Символ		EURJPY (Euro vs Japanese Yen)
Период		5 Минут (M5) 2015.01.02 00:00 - 2019.12.25 09:55 (2015.01.01 - 2019.12.26)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		OrderComment="NYCloseScalper"; magicNumber=222; LotType=0; Lots=0.1; AmountDivider=500; EquityHardStop=0; SlippagePoints=15; d1="Time settings are automatically adjusted for DST."; d2="You don't have to change anything here for live trading."; LiveGMToffset=99; SkipSunday=false; StartHourGMT=22; EndHourGMT=24; WaitMinutesBetweenEntries=15; TesterGMToffset=3; RolloverS1="Rollover period to exclude, broker time"; RolloverPeriod="23:55-00:15"; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=170; StopLossPips=50; TakeProfitPips=30; CloseHourAfterSession=3; BarsToAveragePrice=23; ChannelFactor=1.67; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=2; TargetProfitPips=1.5; UseMidPrice=true; UseSquareDeviation=true; HoursToGiveUp=0.5;
Баров в истории	372555	Смоделировано тиков	161069373	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	2125.93	Общая прибыль	8227.10	Общий убыток	-6101.17
Прибыльность	1.35	Матожидание выигрыша	0.79
Абсолютная просадка	28.98	Максимальная просадка	235.69 (8.13%)	Относительная просадка	12.27% (210.19)
Всего сделок	2682	Короткие позиции (% выигравших)	1363 (77.18%)	Длинные позиции (% выигравших)	1319 (81.05%)
		Прибыльные сделки (% от всех)	2121 (79.08%)	Убыточные сделки (% от всех)	561 (20.92%)
Самая большая		прибыльная сделка	27.69	убыточная сделка	-46.95
Средняя		прибыльная сделка	3.88	убыточная сделка	-10.88
Максимальное количество		непрерывных выигрышей (прибыль)	36 (117.12)	непрерывных проигрышей (убыток)	4 (-67.95)
Макс.		непрерывная прибыль (число выигрышей)	118.92 (9)	непрерывный убыток (число проигрышей)	-77.45 (3)
Средний		непрерывный выигрыш	5	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.01.06 01:00	buy	1	0.10	142.336	141.836	142.636
2	2015.01.06 01:42	close	1	0.10	142.542	141.836	142.636	18.37	1018.37
3	2015.01.06 02:18	sell	2	0.10	142.672	143.172	142.372
4	2015.01.06 02:40	close	2	0.10	142.516	143.172	142.372	13.80	1032.17
5	2015.01.06 02:57	buy	3	0.10	142.394	141.894	142.694
6	2015.01.06 03:49	close	3	0.10	142.512	141.894	142.694	10.33	1042.50
7	2015.01.07 01:37	sell	4	0.10	140.918	141.425	140.625
8	2015.01.07 04:02	s/l	4	0.10	141.425	141.425	140.625	-46.76	995.74
9	2015.01.08 01:24	sell	5	0.10	141.259	141.769	140.969
10	2015.01.08 01:48	close	5	0.10	141.203	141.769	140.969	4.67	1000.41
11	2015.01.08 02:01	buy	6	0.10	141.118	140.621	141.421
12	2015.01.08 02:07	close	6	0.10	141.209	140.621	141.421	7.86	1008.27
13	2015.01.08 02:19	sell	7	0.10	141.291	141.791	140.991
14	2015.01.08 02:31	close	7	0.10	141.223	141.791	140.991	5.76	1014.03
15	2015.01.08 02:35	sell	8	0.10	141.309	141.809	141.009
16	2015.01.08 04:42	close	8	0.10	141.459	141.809	141.009	-14.15	999.88
17	2015.01.09 01:18	sell	9	0.10	141.254	141.746	140.946
18	2015.01.09 02:00	close	9	0.10	141.228	141.746	140.946	1.92	1001.80
19	2015.01.09 02:51	sell	10	0.10	141.332	141.832	141.032
20	2015.01.09 03:02	close	10	0.10	141.269	141.832	141.032	5.31	1007.11
21	2015.01.12 01:34	buy	11	0.10	140.197	139.697	140.497
22	2015.01.12 01:55	close	11	0.10	140.303	139.697	140.497	9.24	1016.35
23	2015.01.12 02:19	sell	12	0.10	140.426	140.926	140.126
24	2015.01.12 02:25	close	12	0.10	140.328	140.926	140.126	8.50	1024.85
25	2015.01.13 01:26	sell	13	0.10	140.089	140.582	139.782
26	2015.01.13 01:50	close	13	0.10	140.049	140.582	139.782	3.20	1028.05
27	2015.01.13 01:55	buy	14	0.10	139.982	139.478	140.278
28	2015.01.13 03:05	s/l	14	0.10	139.478	139.478	140.278	-46.49	981.56
29	2015.01.14 01:00	sell	15	0.10	138.883	139.383	138.583
30	2015.01.14 01:05	close	15	0.10	138.812	139.383	138.583	6.03	987.59
31	2015.01.14 01:07	buy	16	0.10	138.745	138.245	139.045
32	2015.01.14 01:31	close	16	0.10	138.785	138.245	139.045	3.21	990.80
33	2015.01.14 02:01	buy	17	0.10	138.670	138.170	138.970
34	2015.01.14 02:05	close	17	0.10	138.779	138.170	138.970	9.51	1000.31
35	2015.01.14 02:09	sell	18	0.10	138.866	139.374	138.574
36	2015.01.14 02:13	close	18	0.10	138.771	139.374	138.574	8.23	1008.54
37	2015.01.14 02:17	buy	19	0.10	138.659	138.168	138.968
38	2015.01.14 03:26	close	19	0.10	138.601	138.168	138.968	-5.75	1002.79
39	2015.01.15 01:42	sell	20	0.10	138.332	138.838	138.038
40	2015.01.15 02:38	close	20	0.10	138.335	138.838	138.038	-0.72	1002.07
41	2015.01.15 02:54	sell	21	0.10	138.545	139.048	138.248
42	2015.01.15 05:19	close	21	0.10	138.658	139.048	138.248	-10.77	991.30
43	2015.01.16 01:00	sell	22	0.10	135.215	135.715	134.915
44	2015.01.16 01:39	close	22	0.10	135.096	135.715	134.915	10.42	1001.72
45	2015.01.16 02:23	buy	23	0.10	134.923	134.423	135.223
46	2015.01.16 02:51	close	23	0.10	135.185	134.423	135.223	23.49	1025.21
47	2015.01.19 01:45	sell	24	0.10	135.902	136.402	135.602
48	2015.01.19 02:43	close	24	0.10	135.873	136.402	135.602	2.20	1027.41
49	2015.01.19 02:54	buy	25	0.10	135.753	135.258	136.058
50	2015.01.19 04:53	close	25	0.10	135.526	135.258	136.058	-21.19	1006.22
51	2015.01.20 01:01	sell	26	0.10	136.568	137.068	136.268
52	2015.01.20 01:38	close	26	0.10	136.534	137.068	136.268	2.66	1008.88
53	2015.01.20 01:50	buy	27	0.10	136.444	135.944	136.744
54	2015.01.20 02:00	close	27	0.10	136.538	135.944	136.744	8.13	1017.01
55	2015.01.20 02:43	sell	28	0.10	136.657	137.157	136.357
56	2015.01.20 02:49	close	28	0.10	136.568	137.157	136.357	7.68	1024.69
57	2015.01.21 01:00	buy	29	0.10	137.122	136.619	137.419
58	2015.01.21 02:49	close	29	0.10	137.066	136.619	137.419	-5.57	1019.12
59	2015.01.22 01:30	sell	30	0.10	136.993	137.493	136.693
60	2015.01.22 01:47	close	30	0.10	136.926	137.493	136.693	5.67	1024.79
61	2015.01.22 02:09	buy	31	0.10	136.822	136.316	137.116
62	2015.01.22 02:13	close	31	0.10	136.926	136.316	137.116	9.05	1033.84
63	2015.01.22 02:28	sell	32	0.10	137.023	137.523	136.723
64	2015.01.22 02:33	close	32	0.10	136.938	137.523	136.723	7.32	1041.16
65	2015.01.23 01:00	sell	33	0.10	134.892	135.392	134.592
66	2015.01.23 01:49	close	33	0.10	134.786	135.392	134.592	9.23	1050.39
67	2015.01.23 02:14	buy	34	0.10	134.650	134.146	134.946
68	2015.01.23 03:25	close	34	0.10	134.673	134.146	134.946	1.65	1052.04
69	2015.01.26 01:39	buy	35	0.10	130.500	130.000	130.800
70	2015.01.26 01:59	t/p	35	0.10	130.800	130.000	130.800	26.96	1079.00
71	2015.01.26 02:03	sell	36	0.10	131.412	131.920	131.120
72	2015.01.26 02:08	t/p	36	0.10	131.120	131.920	131.120	26.23	1105.23
73	2015.01.26 02:18	sell	37	0.10	131.646	132.137	131.337
74	2015.01.26 02:53	t/p	37	0.10	131.343	132.137	131.337	27.23	1132.46
75	2015.01.27 01:11	buy	38	0.10	133.052	132.552	133.352
76	2015.01.27 01:22	close	38	0.10	133.118	132.552	133.352	5.58	1138.04
77	2015.01.27 01:28	sell	39	0.10	133.184	133.687	132.887
78	2015.01.27 02:38	close	39	0.10	133.239	133.687	132.887	-5.48	1132.56
79	2015.01.28 01:00	buy	40	0.10	133.903	133.403	134.203
80	2015.01.28 02:05	close	40	0.10	133.948	133.403	134.203	3.67	1136.23
81	2015.01.28 02:09	sell	41	0.10	134.071	134.571	133.771
82	2015.01.28 02:12	close	41	0.10	133.933	134.571	133.771	12.15	1148.38
83	2015.01.28 02:30	buy	42	0.10	133.835	133.335	134.135
84	2015.01.28 02:38	close	42	0.10	133.903	133.335	134.135	5.76	1154.14
85	2015.01.28 02:48	buy	43	0.10	133.820	133.320	134.120
86	2015.01.28 03:32	close	43	0.10	133.873	133.320	134.120	4.39	1158.53
87	2015.01.29 01:58	sell	44	0.10	132.708	133.208	132.408
88	2015.01.29 03:15	close	44	0.10	132.793	133.208	132.408	-8.21	1150.32
89	2015.01.30 01:00	sell	45	0.10	134.058	134.558	133.758
90	2015.01.30 01:56	close	45	0.10	134.039	134.558	133.758	1.29	1151.61
91	2015.01.30 02:05	buy	46	0.10	133.909	133.409	134.209
92	2015.01.30 05:05	close	46	0.10	133.639	133.409	134.209	-25.11	1126.50
93	2015.02.02 01:00	buy	47	0.10	132.406	131.906	132.706
94	2015.02.02 01:16	close	47	0.10	132.506	131.906	132.706	8.69	1135.19
95	2015.02.02 02:08	sell	48	0.10	132.605	133.104	132.304
96	2015.02.02 04:00	s/l	48	0.10	133.104	133.104	132.304	-46.03	1089.16
97	2015.02.03 01:10	sell	49	0.10	133.433	133.933	133.133
98	2015.02.03 01:32	close	49	0.10	133.357	133.933	133.133	6.50	1095.66
99	2015.02.03 02:01	buy	50	0.10	133.291	132.791	133.591
100	2015.02.03 04:33	close	50	0.10	133.058	132.791	133.591	-21.73	1073.93
101	2015.02.04 01:00	buy	51	0.10	134.770	134.270	135.070
102	2015.02.04 01:29	close	51	0.10	134.865	134.270	135.070	8.23	1082.16
103	2015.02.04 02:28	sell	52	0.10	134.943	135.443	134.643
104	2015.02.04 04:15	close	52	0.10	135.126	135.443	134.643	-17.16	1065.00
105	2015.02.05 01:20	buy	53	0.10	132.710	132.213	133.013
106	2015.02.05 02:01	close	53	0.10	132.798	132.213	133.013	7.59	1072.59
107	2015.02.05 02:06	sell	54	0.10	133.001	133.501	132.701
108	2015.02.05 02:57	close	54	0.10	132.831	133.501	132.701	15.07	1087.66
109	2015.02.06 01:09	buy	55	0.10	134.813	134.307	135.107
110	2015.02.06 01:47	close	55	0.10	134.824	134.307	135.107	0.56	1088.22
111	2015.02.06 02:06	buy	56	0.10	134.731	134.231	135.031
112	2015.02.06 02:59	close	56	0.10	134.754	134.231	135.031	1.65	1089.87
113	2015.02.09 01:14	sell	57	0.10	134.731	135.231	134.431
114	2015.02.09 01:32	close	57	0.10	134.647	135.231	134.431	7.22	1097.09
115	2015.02.09 01:49	buy	58	0.10	134.539	134.039	134.839
116	2015.02.09 02:01	close	58	0.10	134.637	134.039	134.839	8.50	1105.59
117	2015.02.09 02:03	sell	59	0.10	134.731	135.231	134.431
118	2015.02.09 02:13	close	59	0.10	134.645	135.231	134.431	7.40	1112.99
119	2015.02.09 02:16	buy	60	0.10	134.547	134.041	134.841
120	2015.02.09 03:06	close	60	0.10	134.598	134.041	134.841	4.21	1117.20
121	2015.02.10 01:02	sell	61	0.10	134.352	134.852	134.052
122	2015.02.10 01:45	close	61	0.10	134.330	134.852	134.052	1.56	1118.76
123	2015.02.10 02:45	buy	62	0.10	134.304	133.804	134.604
124	2015.02.10 04:22	close	62	0.10	134.267	133.804	134.604	-3.83	1114.93
125	2015.02.11 01:16	sell	63	0.10	135.195	135.699	134.899
126	2015.02.11 01:22	close	63	0.10	135.153	135.699	134.899	3.39	1118.32
127	2015.02.11 01:24	buy	64	0.10	135.108	134.608	135.408
128	2015.02.11 02:27	close	64	0.10	135.120	134.608	135.408	0.65	1118.97
129	2015.02.11 02:52	sell	65	0.10	135.180	135.680	134.880
130	2015.02.11 04:13	close	65	0.10	135.278	135.680	134.880	-9.40	1109.57
131	2015.02.12 01:20	buy	66	0.10	135.997	135.497	136.297
132	2015.02.12 02:31	close	66	0.10	136.062	135.497	136.297	5.49	1115.06
133	2015.02.12 02:50	buy	67	0.10	135.815	135.313	136.113
134	2015.02.12 04:17	close	67	0.10	135.871	135.313	136.113	4.67	1119.73
135	2015.02.13 01:06	sell	68	0.10	135.891	136.391	135.591
136	2015.02.13 01:16	close	68	0.10	135.775	136.391	135.591	10.14	1129.87
137	2015.02.13 01:29	buy	69	0.10	135.673	135.173	135.973
138	2015.02.13 02:55	close	69	0.10	135.652	135.173	135.973	-2.37	1127.50
139	2015.02.16 01:35	sell	70	0.10	135.271	135.771	134.971
140	2015.02.16 01:41	close	70	0.10	135.202	135.771	134.971	5.85	1133.35
141	2015.02.16 01:50	sell	71	0.10	135.279	135.779	134.979
142	2015.02.16 01:50	close	71	0.10	135.212	135.779	134.979	5.67	1139.02
143	2015.02.16 01:50	buy	72	0.10	135.126	134.628	135.428
144	2015.02.16 01:51	close	72	0.10	135.213	134.628	135.428	7.49	1146.51
145	2015.02.16 02:05	sell	73	0.10	135.288	135.789	134.989
146	2015.02.16 02:55	close	73	0.10	135.309	135.789	134.989	-2.37	1144.14
147	2015.02.17 01:02	buy	74	0.10	134.387	133.887	134.687
148	2015.02.17 01:32	close	74	0.10	134.424	133.887	134.687	2.93	1147.07
149	2015.02.17 01:48	buy	75	0.10	134.323	133.823	134.623
150	2015.02.17 03:33	close	75	0.10	134.147	133.823	134.623	-16.53	1130.54
151	2015.02.18 01:12	buy	76	0.10	135.982	135.482	136.282
152	2015.02.18 02:20	close	76	0.10	135.963	135.482	136.282	-2.19	1128.35
153	2015.02.19 01:09	buy	77	0.10	135.275	134.775	135.575
154	2015.02.19 01:24	close	77	0.10	135.334	134.775	135.575	4.94	1133.29
155	2015.02.19 02:04	sell	78	0.10	135.378	135.878	135.078
156	2015.02.19 02:05	close	78	0.10	135.336	135.878	135.078	3.38	1136.67
157	2015.02.19 02:19	sell	79	0.10	135.382	135.882	135.082
158	2015.02.19 03:07	close	79	0.10	135.363	135.882	135.082	1.29	1137.96
159	2015.02.20 01:01	sell	80	0.10	135.273	135.773	134.973
160	2015.02.20 01:45	close	80	0.10	135.248	135.773	134.973	1.83	1139.79
161	2015.02.20 02:22	buy	81	0.10	135.213	134.713	135.513
162	2015.02.20 02:42	close	81	0.10	135.256	134.713	135.513	3.48	1143.27
163	2015.02.20 02:57	sell	82	0.10	135.309	135.809	135.009
164	2015.02.20 03:16	close	82	0.10	135.271	135.809	135.009	3.02	1146.29
165	2015.02.23 02:01	buy	83	0.10	135.467	134.967	135.767
166	2015.02.23 02:54	close	83	0.10	135.459	134.967	135.767	-1.18	1145.11
167	2015.02.24 01:13	sell	84	0.10	134.742	135.242	134.442
168	2015.02.24 02:01	close	84	0.10	134.732	135.242	134.442	0.47	1145.58
169	2015.02.24 02:28	sell	85	0.10	134.828	135.324	134.524
170	2015.02.24 03:00	close	85	0.10	134.786	135.324	134.524	3.38	1148.96
171	2015.02.25 01:20	buy	86	0.10	134.856	134.352	135.152
172	2015.02.25 01:32	close	86	0.10	134.890	134.352	135.152	2.66	1151.62
173	2015.02.25 01:36	buy	87	0.10	134.847	134.347	135.147
174	2015.02.25 04:06	close	87	0.10	134.584	134.347	135.147	-24.48	1127.14
175	2015.02.26 01:04	sell	88	0.10	135.061	135.562	134.762
176	2015.02.26 01:06	close	88	0.10	135.035	135.562	134.762	1.93	1129.07
177	2015.02.26 01:14	buy	89	0.10	135.015	134.508	135.308
178	2015.02.26 01:15	close	89	0.10	135.037	134.508	135.308	1.56	1130.63
179	2015.02.26 01:50	buy	90	0.10	135.024	134.514	135.314
180	2015.02.26 01:57	close	90	0.10	135.039	134.514	135.314	0.92	1131.55
181	2015.02.26 02:01	sell	91	0.10	135.065	135.559	134.759
182	2015.02.26 02:22	close	91	0.10	135.041	135.559	134.759	1.74	1133.29
183	2015.02.26 02:30	sell	92	0.10	135.072	135.572	134.772
184	2015.02.26 04:11	close	92	0.10	135.227	135.572	134.772	-14.61	1118.68
185	2015.02.27 01:00	buy	93	0.10	133.631	133.130	133.930
186	2015.02.27 01:21	close	93	0.10	133.687	133.130	133.930	4.66	1123.34
187	2015.02.27 01:27	sell	94	0.10	133.734	134.234	133.434
188	2015.02.27 01:29	close	94	0.10	133.693	134.234	133.434	3.29	1126.63
189	2015.02.27 01:43	sell	95	0.10	133.740	134.240	133.440
190	2015.02.27 02:02	close	95	0.10	133.700	134.240	133.440	3.20	1129.83
191	2015.02.27 02:12	buy	96	0.10	133.625	133.125	133.925
192	2015.02.27 02:14	close	96	0.10	133.695	133.125	133.925	5.94	1135.77
193	2015.02.27 02:59	sell	97	0.10	133.759	134.259	133.459
194	2015.02.27 03:15	close	97	0.10	133.718	134.259	133.459	3.29	1139.06
195	2015.03.02 01:13	buy	98	0.10	133.786	133.286	134.086
196	2015.03.02 02:00	close	98	0.10	133.806	133.286	134.086	1.37	1140.43
197	2015.03.02 02:07	sell	99	0.10	133.888	134.388	133.588
198	2015.03.02 02:59	close	99	0.10	133.817	134.388	133.588	6.04	1146.47
199	2015.03.03 01:10	sell	100	0.10	134.401	134.901	134.101
200	2015.03.03 01:11	close	100	0.10	134.355	134.901	134.101	3.75	1150.22
201	2015.03.03 01:35	sell	101	0.10	134.393	134.893	134.093
202	2015.03.03 01:55	close	101	0.10	134.362	134.893	134.093	2.38	1152.60
203	2015.03.03 02:08	buy	102	0.10	134.316	133.825	134.625
204	2015.03.03 02:30	close	102	0.10	134.361	133.825	134.625	3.66	1156.26
205	2015.03.03 02:39	buy	103	0.10	134.311	133.811	134.611
206	2015.03.03 03:44	close	103	0.10	134.303	133.811	134.611	-1.18	1155.08
207	2015.03.04 01:10	sell	104	0.10	133.834	134.343	133.543
208	2015.03.04 01:16	close	104	0.10	133.804	134.343	133.543	2.29	1157.37
209	2015.03.04 01:30	sell	105	0.10	133.835	134.335	133.535
210	2015.03.04 01:37	close	105	0.10	133.810	134.335	133.535	1.84	1159.21
211	2015.03.04 01:44	buy	106	0.10	133.764	133.268	134.068
212	2015.03.04 01:45	close	106	0.10	133.799	133.268	134.068	2.74	1161.95
213	2015.03.04 02:00	buy	107	0.10	133.760	133.260	134.060
214	2015.03.04 02:23	close	107	0.10	133.782	133.260	134.060	1.56	1163.51
215	2015.03.04 02:48	buy	108	0.10	133.714	133.214	134.014
216	2015.03.04 04:19	close	108	0.10	133.678	133.214	134.014	-3.74	1159.77
217	2015.03.05 01:50	buy	109	0.10	132.592	132.092	132.892
218	2015.03.05 02:25	close	109	0.10	132.624	132.092	132.892	2.48	1162.25
219	2015.03.05 02:53	sell	110	0.10	132.677	133.177	132.377
220	2015.03.05 03:50	close	110	0.10	132.643	133.177	132.377	2.66	1164.91
221	2015.03.06 01:01	buy	111	0.10	132.445	131.947	132.747
222	2015.03.06 01:07	close	111	0.10	132.494	131.947	132.747	4.03	1168.94
223	2015.03.06 01:20	buy	112	0.10	132.438	131.938	132.738
224	2015.03.06 01:28	close	112	0.10	132.488	131.938	132.738	4.12	1173.06
225	2015.03.06 01:55	buy	113	0.10	132.432	131.930	132.730
226	2015.03.06 02:27	close	113	0.10	132.468	131.930	132.730	2.84	1175.90
227	2015.03.06 02:29	sell	114	0.10	132.510	133.010	132.210
228	2015.03.06 02:44	close	114	0.10	132.464	133.010	132.210	3.75	1179.65
229	2015.03.06 02:51	buy	115	0.10	132.426	131.926	132.726
230	2015.03.06 04:05	close	115	0.10	132.351	131.926	132.726	-7.30	1172.35
231	2015.03.09 00:16	buy	116	0.10	130.859	130.359	131.159
232	2015.03.09 01:00	close	116	0.10	130.879	130.359	131.159	1.38	1173.73
233	2015.03.09 01:32	buy	117	0.10	130.766	130.266	131.066
234	2015.03.09 01:54	close	117	0.10	130.823	130.266	131.066	4.76	1178.49
235	2015.03.10 00:34	sell	118	0.10	131.535	132.035	131.235
236	2015.03.10 00:50	close	118	0.10	131.488	132.035	131.235	3.84	1182.33
237	2015.03.10 00:51	sell	119	0.10	131.530	132.030	131.230
238	2015.03.10 01:08	close	119	0.10	131.487	132.030	131.230	3.47	1185.80
239	2015.03.10 01:30	sell	120	0.10	131.550	132.050	131.250
240	2015.03.10 01:45	close	120	0.10	131.501	132.050	131.250	4.02	1189.82
241	2015.03.10 01:53	sell	121	0.10	131.551	132.051	131.251
242	2015.03.10 02:53	close	121	0.10	131.569	132.051	131.251	-2.10	1187.72
243	2015.03.11 00:15	buy	122	0.10	129.362	128.862	129.662
244	2015.03.11 01:00	close	122	0.10	129.449	128.862	129.662	7.49	1195.21
245	2015.03.12 00:56	sell	123	0.10	128.147	128.647	127.847
246	2015.03.12 01:00	close	123	0.10	128.091	128.647	127.847	4.66	1199.87
247	2015.03.12 01:13	buy	124	0.10	128.057	127.560	128.360
248	2015.03.12 01:13	close	124	0.10	128.103	127.560	128.360	3.76	1203.63
249	2015.03.12 01:40	sell	125	0.10	128.122	128.628	127.828
250	2015.03.12 01:58	close	125	0.10	128.095	128.628	127.828	2.02	1205.65
251	2015.03.16 01:00	sell	126	0.10	127.432	127.932	127.132
252	2015.03.16 01:12	close	126	0.10	127.293	127.932	127.132	12.25	1217.90
253	2015.03.16 01:28	sell	127	0.10	127.423	127.933	127.133
254	2015.03.16 02:11	close	127	0.10	127.343	127.933	127.133	6.86	1224.76
255	2015.03.17 00:52	buy	128	0.10	128.211	127.711	128.511
256	2015.03.17 01:00	close	128	0.10	128.269	127.711	128.511	4.85	1229.61
257	2015.03.17 01:15	buy	129	0.10	128.207	127.707	128.507
258	2015.03.17 01:29	close	129	0.10	128.253	127.707	128.507	3.75	1233.36
259	2015.03.18 00:16	sell	130	0.10	128.595	129.095	128.295
260	2015.03.18 00:52	close	130	0.10	128.556	129.095	128.295	3.11	1236.47
261	2015.03.18 01:32	buy	131	0.10	128.483	127.983	128.783
262	2015.03.18 01:54	close	131	0.10	128.557	127.983	128.783	6.31	1242.78
263	2015.03.19 01:09	buy	132	0.10	130.148	129.648	130.448
264	2015.03.19 01:51	close	132	0.10	130.303	129.648	130.448	13.71	1256.49
265	2015.03.20 00:24	sell	133	0.10	128.737	129.237	128.437
266	2015.03.20 00:28	close	133	0.10	128.687	129.237	128.437	4.12	1260.61
267	2015.03.20 00:31	buy	134	0.10	128.632	128.132	128.932
268	2015.03.20 00:32	close	134	0.10	128.684	128.132	128.932	4.31	1264.92
269	2015.03.20 00:56	sell	135	0.10	128.743	129.243	128.443
270	2015.03.20 02:32	close	135	0.10	128.805	129.243	128.443	-6.12	1258.80
271	2015.03.23 00:15	sell	136	0.10	130.095	130.595	129.795
272	2015.03.23 01:25	close	136	0.10	130.138	130.595	129.795	-4.38	1254.42
273	2015.03.24 01:18	sell	137	0.10	131.120	131.623	130.823
274	2015.03.24 01:55	close	137	0.10	131.072	131.623	130.823	3.93	1258.35
275	2015.03.25 00:15	sell	138	0.10	130.841	131.345	130.545
276	2015.03.25 00:27	close	138	0.10	130.779	131.345	130.545	5.22	1263.57
277	2015.03.25 00:28	buy	139	0.10	130.713	130.222	131.022
278	2015.03.25 00:29	close	139	0.10	130.786	130.222	131.022	6.22	1269.79
279	2015.03.25 00:44	buy	140	0.10	130.717	130.215	131.015
280	2015.03.25 00:45	close	140	0.10	130.769	130.215	131.015	4.30	1274.09
281	2015.03.25 01:16	buy	141	0.10	130.687	130.187	130.987
282	2015.03.25 02:08	close	141	0.10	130.703	130.187	130.987	1.01	1275.10
283	2015.03.26 00:15	sell	142	0.10	131.091	131.591	130.791
284	2015.03.26 00:35	close	142	0.10	131.045	131.591	130.791	3.75	1278.85
285	2015.03.26 01:18	buy	143	0.10	131.036	130.528	131.328
286	2015.03.26 02:04	close	143	0.10	131.036	130.528	131.328	-0.45	1278.40
287	2015.03.27 00:15	buy	144	0.10	129.604	129.104	129.904
288	2015.03.27 00:56	close	144	0.10	129.648	129.104	129.904	3.56	1281.96
289	2015.03.30 01:17	sell	145	0.10	129.858	130.358	129.558
290	2015.03.30 02:04	close	145	0.10	129.779	130.358	129.558	6.76	1288.72
291	2015.03.31 01:06	sell	146	0.10	130.110	130.610	129.810
292	2015.03.31 01:12	close	146	0.10	130.053	130.610	129.810	4.75	1293.47
293	2015.03.31 01:20	buy	147	0.10	130.003	129.503	130.303
294	2015.03.31 01:48	close	147	0.10	130.049	129.503	130.303	3.75	1297.22
295	2015.04.01 00:42	buy	148	0.10	128.872	128.372	129.172
296	2015.04.01 00:50	close	148	0.10	128.953	128.372	129.172	6.95	1304.17
297	2015.04.01 01:04	buy	149	0.10	128.865	128.365	129.165
298	2015.04.01 01:19	close	149	0.10	128.925	128.365	129.165	5.03	1309.20
299	2015.04.01 01:40	buy	150	0.10	128.860	128.367	129.167
300	2015.04.01 02:11	close	150	0.10	128.904	128.367	129.167	3.57	1312.77
301	2015.04.02 00:45	sell	151	0.10	128.886	129.387	128.587
302	2015.04.02 01:56	close	151	0.10	128.866	129.387	128.587	1.38	1314.15
303	2015.04.03 00:20	sell	152	0.10	130.316	130.816	130.016
304	2015.04.03 00:53	close	152	0.10	130.275	130.816	130.016	3.29	1317.44
305	2015.04.03 01:04	buy	153	0.10	130.215	129.715	130.515
306	2015.04.03 01:26	close	153	0.10	130.274	129.715	130.515	4.94	1322.38
307	2015.04.06 00:15	sell	154	0.10	130.680	131.181	130.380
308	2015.04.06 02:42	close	154	0.10	130.772	131.181	130.380	-8.85	1313.53
309	2015.04.07 00:18	buy	155	0.10	130.514	130.014	130.814
310	2015.04.07 00:48	close	155	0.10	130.602	130.014	130.814	7.59	1321.12
311	2015.04.07 01:44	sell	156	0.10	130.677	131.177	130.377
312	2015.04.07 02:04	close	156	0.10	130.607	131.177	130.377	5.95	1327.07
313	2015.04.08 00:46	sell	157	0.10	130.150	130.650	129.850
314	2015.04.08 00:47	close	157	0.10	130.099	130.650	129.850	4.21	1331.28
315	2015.04.08 00:48	buy	158	0.10	130.045	129.545	130.345
316	2015.04.08 00:49	close	158	0.10	130.098	129.545	130.345	4.40	1335.68
317	2015.04.08 01:08	sell	159	0.10	130.139	130.639	129.839
318	2015.04.08 01:43	close	159	0.10	130.120	130.639	129.839	1.28	1336.96
319	2015.04.08 01:55	sell	160	0.10	130.194	130.694	129.894
320	2015.04.08 02:50	close	160	0.10	130.179	130.694	129.894	0.92	1337.88
321	2015.04.09 00:51	sell	161	0.10	129.579	130.075	129.275
322	2015.04.09 01:43	close	161	0.10	129.539	130.075	129.275	3.20	1341.08
323	2015.04.10 00:23	sell	162	0.10	128.574	129.074	128.274
324	2015.04.10 00:31	close	162	0.10	128.535	129.074	128.274	3.12	1344.20
325	2015.04.10 00:40	sell	163	0.10	128.573	129.073	128.273
326	2015.04.10 00:43	close	163	0.10	128.530	129.073	128.273	3.48	1347.68
327	2015.04.10 01:17	sell	164	0.10	128.584	129.084	128.284
328	2015.04.10 01:35	close	164	0.10	128.545	129.084	128.284	3.11	1350.79
329	2015.04.13 00:24	buy	165	0.10	127.334	126.833	127.634
330	2015.04.13 00:42	close	165	0.10	127.419	126.833	127.634	7.32	1358.11
331	2015.04.13 01:12	sell	166	0.10	127.491	127.997	127.197
332	2015.04.13 02:52	close	166	0.10	127.535	127.997	127.197	-4.47	1353.64
333	2015.04.14 00:28	sell	167	0.10	127.009	127.509	126.709
334	2015.04.14 00:29	close	167	0.10	126.965	127.509	126.709	3.57	1357.21
335	2015.04.14 00:51	sell	168	0.10	127.011	127.511	126.711
336	2015.04.14 00:52	close	168	0.10	126.973	127.511	126.711	3.02	1360.23
337	2015.04.14 00:57	buy	169	0.10	126.942	126.439	127.239
338	2015.04.14 00:58	close	169	0.10	126.972	126.439	127.239	2.29	1362.52
339	2015.04.14 01:16	sell	170	0.10	127.011	127.511	126.711
340	2015.04.14 01:18	close	170	0.10	126.968	127.511	126.711	3.47	1365.99
341	2015.04.14 01:58	buy	171	0.10	126.950	126.450	127.250
342	2015.04.14 02:18	close	171	0.10	126.974	126.450	127.250	1.74	1367.73
343	2015.04.15 00:30	buy	172	0.10	127.160	126.660	127.460
344	2015.04.15 00:32	close	172	0.10	127.202	126.660	127.460	3.38	1371.11
345	2015.04.15 00:49	buy	173	0.10	127.165	126.663	127.463
346	2015.04.15 01:03	close	173	0.10	127.201	126.663	127.463	2.84	1373.95
347	2015.04.15 01:16	buy	174	0.10	127.161	126.661	127.461
348	2015.04.15 01:18	close	174	0.10	127.186	126.661	127.461	1.83	1375.78
349	2015.04.16 00:19	buy	175	0.10	127.230	126.731	127.531
350	2015.04.16 01:32	close	175	0.10	127.221	126.731	127.531	-1.27	1374.51
351	2015.04.17 00:36	buy	176	0.10	128.034	127.534	128.334
352	2015.04.17 01:12	close	176	0.10	128.097	127.534	128.334	5.31	1379.82
353	2015.04.20 01:16	buy	177	0.10	128.425	127.925	128.725
354	2015.04.20 02:22	close	177	0.10	128.477	127.925	128.725	4.30	1384.12
355	2015.04.21 00:50	sell	178	0.10	128.072	128.572	127.772
356	2015.04.21 01:50	close	178	0.10	128.055	128.572	127.772	1.10	1385.22
357	2015.04.22 00:17	sell	179	0.10	128.494	128.998	128.198
358	2015.04.22 01:19	close	179	0.10	128.469	128.998	128.198	1.83	1387.05
359	2015.04.22 01:19	buy	180	0.10	128.405	127.905	128.705
360	2015.04.22 01:20	close	180	0.10	128.473	127.905	128.705	5.76	1392.81
361	2015.04.23 00:22	buy	181	0.10	128.550	128.050	128.850
362	2015.04.23 00:28	close	181	0.10	128.600	128.050	128.850	4.12	1396.93
363	2015.04.23 00:44	buy	182	0.10	128.569	128.059	128.859
364	2015.04.23 01:00	close	182	0.10	128.588	128.059	128.859	1.28	1398.21
365	2015.04.23 01:30	sell	183	0.10	128.618	129.121	128.321
366	2015.04.23 02:57	close	183	0.10	128.635	129.121	128.321	-2.00	1396.21
367	2015.04.24 01:01	sell	184	0.10	129.447	129.947	129.147
368	2015.04.24 01:30	close	184	0.10	129.404	129.947	129.147	3.48	1399.69
369	2015.04.27 01:59	buy	185	0.10	129.122	128.626	129.426
370	2015.04.27 02:19	close	185	0.10	129.187	128.626	129.426	5.49	1405.18
371	2015.04.28 00:22	buy	186	0.10	129.588	129.088	129.888
372	2015.04.28 00:24	close	186	0.10	129.634	129.088	129.888	3.76	1408.94
373	2015.04.28 00:38	buy	187	0.10	129.598	129.098	129.898
374	2015.04.28 00:49	close	187	0.10	129.633	129.098	129.898	2.74	1411.68
375	2015.04.28 01:09	buy	188	0.10	129.593	129.093	129.893
376	2015.04.28 02:08	close	188	0.10	129.575	129.093	129.893	-2.09	1409.59
377	2015.04.29 00:45	buy	189	0.10	130.427	129.927	130.727
378	2015.04.29 01:00	close	189	0.10	130.488	129.927	130.727	5.13	1414.72
379	2015.04.29 01:07	buy	190	0.10	130.433	129.933	130.733
380	2015.04.29 01:15	close	190	0.10	130.487	129.933	130.733	4.48	1419.20
381	2015.04.29 01:22	buy	191	0.10	130.417	129.917	130.717
382	2015.04.29 03:05	close	191	0.10	130.397	129.917	130.717	-2.28	1416.92
383	2015.04.30 00:28	sell	192	0.10	132.494	132.997	132.197
384	2015.04.30 00:58	close	192	0.10	132.403	132.997	132.197	7.86	1424.78
385	2015.04.30 01:27	buy	193	0.10	132.322	131.822	132.622
386	2015.04.30 03:18	close	193	0.10	132.293	131.822	132.622	-3.10	1421.68
387	2015.05.01 00:36	buy	194	0.10	133.942	133.442	134.242
388	2015.05.01 01:00	close	194	0.10	133.975	133.442	134.242	2.56	1424.24
389	2015.05.04 01:18	buy	195	0.10	134.516	134.016	134.816
390	2015.05.04 01:31	close	195	0.10	134.558	134.016	134.816	3.38	1427.62
391	2015.05.04 01:36	buy	196	0.10	134.509	134.009	134.809
392	2015.05.04 03:38	close	196	0.10	134.434	134.009	134.809	-7.30	1420.32
393	2015.05.05 00:46	sell	197	0.10	133.952	134.452	133.652
394	2015.05.05 01:01	close	197	0.10	133.906	134.452	133.652	3.75	1424.07
395	2015.05.05 01:06	sell	198	0.10	133.947	134.453	133.653
396	2015.05.05 01:21	close	198	0.10	133.908	134.453	133.653	3.11	1427.18
397	2015.05.05 01:45	buy	199	0.10	133.869	133.369	134.169
398	2015.05.05 01:47	close	199	0.10	133.911	133.369	134.169	3.39	1430.57
399	2015.05.06 00:39	sell	200	0.10	134.100	134.600	133.800
400	2015.05.06 00:56	close	200	0.10	134.053	134.600	133.800	3.84	1434.41
401	2015.05.06 01:00	sell	201	0.10	134.093	134.593	133.793
402	2015.05.06 01:20	close	201	0.10	134.066	134.593	133.793	2.01	1436.42
403	2015.05.07 00:17	sell	202	0.10	135.582	136.082	135.282
404	2015.05.07 00:21	close	202	0.10	135.530	136.082	135.282	4.30	1440.72
405	2015.05.07 00:30	buy	203	0.10	135.493	134.993	135.793
406	2015.05.07 00:32	close	203	0.10	135.534	134.993	135.793	3.30	1444.02
407	2015.05.07 00:48	buy	204	0.10	135.485	134.985	135.785
408	2015.05.07 01:21	close	204	0.10	135.522	134.985	135.785	2.93	1446.95
409	2015.05.07 01:39	buy	205	0.10	135.469	134.963	135.763
410	2015.05.07 02:12	close	205	0.10	135.491	134.963	135.763	1.56	1448.51
411	2015.05.08 00:15	buy	206	0.10	134.814	134.314	135.114
412	2015.05.08 02:20	close	206	0.10	134.638	134.314	135.114	-16.53	1431.98
413	2015.05.12 01:01	buy	207	0.10	133.952	133.444	134.244
414	2015.05.12 01:02	close	207	0.10	133.975	133.444	134.244	1.65	1433.63
415	2015.05.12 01:53	buy	208	0.10	133.952	133.451	134.251
416	2015.05.12 03:14	close	208	0.10	133.921	133.451	134.251	-3.28	1430.35
417	2015.05.13 00:15	buy	209	0.10	134.323	133.823	134.623
418	2015.05.13 00:16	close	209	0.10	134.413	133.823	134.623	7.77	1438.12
419	2015.05.13 00:37	sell	210	0.10	134.476	134.976	134.176
420	2015.05.13 00:43	close	210	0.10	134.409	134.976	134.176	5.67	1443.79
421	2015.05.14 00:44	sell	211	0.10	135.327	135.824	135.024
422	2015.05.14 00:50	close	211	0.10	135.235	135.824	135.024	7.96	1451.75
423	2015.05.14 01:04	buy	212	0.10	135.213	134.709	135.509
424	2015.05.14 01:04	close	212	0.10	135.252	134.709	135.509	3.12	1454.87
425	2015.05.14 01:09	sell	213	0.10	135.297	135.797	134.997
426	2015.05.14 01:46	close	213	0.10	135.278	135.797	134.997	1.28	1456.15
427	2015.05.15 00:56	buy	214	0.10	135.936	135.436	136.236
428	2015.05.15 01:00	close	214	0.10	135.992	135.436	136.236	4.66	1460.81
429	2015.05.15 01:57	buy	215	0.10	135.915	135.415	136.215
430	2015.05.15 02:44	close	215	0.10	135.929	135.415	136.215	0.83	1461.64
431	2015.05.18 00:18	buy	216	0.10	136.530	136.039	136.839
432	2015.05.18 00:44	close	216	0.10	136.585	136.039	136.839	4.58	1466.22
433	2015.05.18 01:00	sell	217	0.10	136.640	137.140	136.340
434	2015.05.18 01:29	close	217	0.10	136.593	137.140	136.340	3.84	1470.06
435	2015.05.18 01:43	sell	218	0.10	136.657	137.157	136.357
436	2015.05.18 01:56	close	218	0.10	136.595	137.157	136.357	5.22	1475.28
437	2015.05.19 00:28	sell	219	0.10	135.773	136.273	135.473
438	2015.05.19 00:31	close	219	0.10	135.735	136.273	135.473	3.03	1478.31
439	2015.05.19 01:00	sell	220	0.10	135.780	136.280	135.480
440	2015.05.19 01:03	close	220	0.10	135.744	136.280	135.480	2.83	1481.14
441	2015.05.19 01:21	sell	221	0.10	135.770	136.270	135.470
442	2015.05.19 01:22	close	221	0.10	135.744	136.270	135.470	1.92	1483.06
443	2015.05.19 01:39	sell	222	0.10	135.776	136.270	135.470
444	2015.05.19 02:09	close	222	0.10	135.758	136.270	135.470	1.19	1484.25
445	2015.05.20 00:27	buy	223	0.10	134.521	134.021	134.821
446	2015.05.20 01:06	close	223	0.10	134.528	134.021	134.821	0.19	1484.44
447	2015.05.20 01:42	buy	224	0.10	134.453	133.953	134.753
448	2015.05.20 01:55	close	224	0.10	134.501	133.953	134.753	3.94	1488.38
449	2015.05.21 00:30	buy	225	0.10	134.574	134.066	134.866
450	2015.05.21 02:20	close	225	0.10	134.511	134.066	134.866	-6.21	1482.17
451	2015.05.22 00:49	buy	226	0.10	134.462	133.962	134.762
452	2015.05.22 01:02	close	226	0.10	134.502	133.962	134.762	3.21	1485.38
453	2015.05.22 01:34	buy	227	0.10	134.452	133.952	134.752
454	2015.05.22 02:18	close	227	0.10	134.477	133.952	134.752	1.83	1487.21
455	2015.05.25 00:17	buy	228	0.10	133.715	133.215	134.015
456	2015.05.25 01:22	close	228	0.10	133.684	133.215	134.015	-3.28	1483.93
457	2015.05.26 00:15	buy	229	0.10	133.372	132.872	133.672
458	2015.05.26 00:22	close	229	0.10	133.423	132.872	133.672	4.21	1488.14
459	2015.05.26 01:01	sell	230	0.10	133.470	133.970	133.170
460	2015.05.26 01:28	close	230	0.10	133.427	133.970	133.170	3.48	1491.62
461	2015.05.27 00:51	buy	231	0.10	133.802	133.302	134.102
462	2015.05.27 01:09	close	231	0.10	133.875	133.302	134.102	6.22	1497.84
463	2015.05.27 01:33	sell	232	0.10	133.945	134.445	133.645
464	2015.05.27 02:03	close	232	0.10	133.875	134.445	133.645	5.95	1503.79
465	2015.05.28 01:23	buy	233	0.10	134.803	134.303	135.103
466	2015.05.28 01:33	close	233	0.10	134.838	134.303	135.103	2.75	1506.54
467	2015.05.28 01:35	sell	234	0.10	134.878	135.378	134.578
468	2015.05.28 02:18	close	234	0.10	134.862	135.378	134.578	1.01	1507.55
469	2015.05.29 00:15	sell	235	0.10	135.834	136.334	135.534
470	2015.05.29 01:05	close	235	0.10	135.753	136.334	135.534	6.95	1514.50
471	2015.05.29 01:22	sell	236	0.10	135.872	136.372	135.572
472	2015.05.29 01:36	close	236	0.10	135.774	136.372	135.572	8.50	1523.00
473	2015.06.01 01:01	buy	237	0.10	136.283	135.783	136.583
474	2015.06.01 01:16	close	237	0.10	136.340	135.783	136.583	4.76	1527.76
475	2015.06.01 01:37	buy	238	0.10	136.260	135.753	136.553
476	2015.06.01 04:28	close	238	0.10	135.902	135.753	136.553	-33.16	1494.60
477	2015.06.02 00:41	buy	239	0.10	136.281	135.778	136.578
478	2015.06.02 01:07	close	239	0.10	136.326	135.778	136.578	3.66	1498.26
479	2015.06.02 01:29	sell	240	0.10	136.383	136.883	136.083
480	2015.06.02 02:42	close	240	0.10	136.355	136.883	136.083	2.11	1500.37
481	2015.06.03 00:36	sell	241	0.10	138.415	138.915	138.115
482	2015.06.03 00:39	close	241	0.10	138.366	138.915	138.115	4.02	1504.39
483	2015.06.03 01:01	sell	242	0.10	138.409	138.909	138.109
484	2015.06.03 01:10	close	242	0.10	138.368	138.909	138.109	3.29	1507.68
485	2015.06.03 01:22	sell	243	0.10	138.416	138.916	138.116
486	2015.06.03 01:36	close	243	0.10	138.383	138.916	138.116	2.56	1510.24
487	2015.06.03 01:56	buy	244	0.10	138.341	137.841	138.641
488	2015.06.03 03:31	close	244	0.10	138.317	137.841	138.641	-2.64	1507.60
489	2015.06.04 00:22	buy	245	0.10	140.012	139.512	140.312
490	2015.06.04 00:30	close	245	0.10	140.043	139.512	140.312	2.39	1509.99
491	2015.06.04 01:00	buy	246	0.10	140.000	139.507	140.307
492	2015.06.04 01:00	close	246	0.10	140.038	139.507	140.307	3.02	1513.01
493	2015.06.04 01:18	buy	247	0.10	140.016	139.508	140.308
494	2015.06.04 01:31	close	247	0.10	140.034	139.508	140.308	1.19	1514.20
495	2015.06.04 01:50	buy	248	0.10	139.974	139.474	140.274
496	2015.06.04 01:56	close	248	0.10	140.014	139.474	140.274	3.21	1517.41
497	2015.06.04 01:57	sell	249	0.10	140.054	140.563	139.763
498	2015.06.04 01:57	close	249	0.10	140.012	140.563	139.763	3.39	1520.80
499	2015.06.05 00:15	buy	250	0.10	139.701	139.201	140.001
500	2015.06.05 00:42	close	250	0.10	139.760	139.201	140.001	4.94	1525.74
501	2015.06.05 00:45	buy	251	0.10	139.681	139.181	139.981
502	2015.06.05 02:05	s/l	251	0.10	139.181	139.181	139.981	-46.13	1479.61
503	2015.06.08 00:15	buy	252	0.10	139.418	138.909	139.710
504	2015.06.08 01:01	close	252	0.10	139.487	138.909	139.710	5.85	1485.46
505	2015.06.09 01:10	sell	253	0.10	140.624	141.124	140.324
506	2015.06.09 01:23	close	253	0.10	140.558	141.124	140.324	5.57	1491.03
507	2015.06.10 00:36	buy	254	0.10	140.178	139.677	140.477
508	2015.06.10 01:01	close	254	0.10	140.225	139.677	140.477	3.84	1494.87
509	2015.06.10 01:59	sell	255	0.10	140.248	140.748	139.948
510	2015.06.10 04:31	close	255	0.10	140.520	140.748	139.948	-25.29	1469.58
511	2015.06.11 01:00	sell	256	0.10	138.985	139.485	138.685
512	2015.06.11 01:02	close	256	0.10	138.922	139.485	138.685	5.31	1474.89
513	2015.06.11 01:56	sell	257	0.10	139.021	139.525	138.725
514	2015.06.11 02:00	close	257	0.10	138.960	139.525	138.725	5.13	1480.02
515	2015.06.12 00:24	buy	258	0.10	138.947	138.438	139.238
516	2015.06.12 01:41	close	258	0.10	138.877	138.438	139.238	-6.85	1473.17
517	2015.06.15 00:15	buy	259	0.10	138.237	137.740	138.541
518	2015.06.15 01:32	close	259	0.10	138.411	137.740	138.541	15.45	1488.62
519	2015.06.16 00:21	buy	260	0.10	139.196	138.691	139.491
520	2015.06.16 00:38	close	260	0.10	139.222	138.691	139.491	1.93	1490.55
521	2015.06.16 00:40	buy	261	0.10	139.187	138.687	139.487
522	2015.06.16 00:51	close	261	0.10	139.225	138.687	139.487	3.02	1493.57
523	2015.06.16 01:08	buy	262	0.10	139.174	138.674	139.474
524	2015.06.16 01:53	close	262	0.10	139.195	138.674	139.474	1.46	1495.03
525	2015.06.17 01:01	buy	263	0.10	138.717	138.217	139.017
526	2015.06.17 01:17	close	263	0.10	138.756	138.217	139.017	3.12	1498.15
527	2015.06.17 01:41	sell	264	0.10	138.765	139.270	138.470
528	2015.06.17 02:01	close	264	0.10	138.747	139.270	138.470	1.19	1499.34
529	2015.06.18 00:50	sell	265	0.10	139.958	140.458	139.658
530	2015.06.18 00:52	close	265	0.10	139.912	140.458	139.658	3.75	1503.09
531	2015.06.18 01:05	sell	266	0.10	139.954	140.454	139.654
532	2015.06.18 01:15	close	266	0.10	139.912	140.454	139.654	3.38	1506.47
533	2015.06.18 01:43	sell	267	0.10	139.953	140.453	139.653
534	2015.06.18 02:52	s/l	267	0.10	140.453	140.453	139.653	-46.12	1460.35
535	2015.06.19 01:09	sell	268	0.10	139.997	140.498	139.697
536	2015.06.19 01:10	close	268	0.10	139.748	140.498	139.697	22.29	1482.64
537	2015.06.19 01:24	sell	269	0.10	139.835	140.335	139.535
538	2015.06.19 03:30	close	269	0.10	139.869	140.335	139.535	-3.56	1479.08
539	2015.06.22 00:15	sell	270	0.10	139.779	140.279	139.479
540	2015.06.22 01:05	close	270	0.10	139.541	140.279	139.479	21.29	1500.37
541	2015.06.23 01:18	sell	271	0.10	139.922	140.428	139.628
542	2015.06.23 03:03	close	271	0.10	139.959	140.428	139.628	-3.83	1496.54
543	2015.06.24 01:34	sell	272	0.10	138.409	138.918	138.118
544	2015.06.24 02:23	close	272	0.10	138.389	138.918	138.118	1.37	1497.91
545	2015.06.26 00:16	sell	273	0.10	138.530	139.030	138.230
546	2015.06.26 00:22	close	273	0.10	138.497	139.030	138.230	2.57	1500.48
547	2015.06.26 00:22	buy	274	0.10	138.467	137.967	138.767
548	2015.06.26 00:23	close	274	0.10	138.500	137.967	138.767	2.57	1503.05
549	2015.06.26 01:12	buy	275	0.10	138.473	137.973	138.773
550	2015.06.26 02:26	close	275	0.10	138.474	137.973	138.773	-0.36	1502.69
551	2015.06.29 00:15	buy	276	0.10	134.711	134.211	135.011
552	2015.06.29 01:02	s/l	276	0.10	134.208	134.211	135.011	-46.40	1456.29
553	2015.06.30 01:02	buy	277	0.10	137.626	137.116	137.916
554	2015.06.30 02:31	close	277	0.10	137.539	137.116	137.916	-8.40	1447.89
555	2015.07.01 01:51	buy	278	0.10	136.304	135.804	136.604
556	2015.07.01 02:54	close	278	0.10	136.304	135.804	136.604	-0.45	1447.44
557	2015.07.02 01:00	sell	279	0.10	136.175	136.675	135.875
558	2015.07.02 01:00	close	279	0.10	136.127	136.675	135.875	3.94	1451.38
559	2015.07.02 01:25	sell	280	0.10	136.176	136.676	135.876
560	2015.07.02 01:36	close	280	0.10	136.141	136.676	135.876	2.75	1454.13
561	2015.07.02 01:50	buy	281	0.10	136.099	135.599	136.399
562	2015.07.02 02:38	close	281	0.10	136.128	135.599	136.399	2.20	1456.33
563	2015.07.03 01:23	sell	282	0.10	136.449	136.940	136.140
564	2015.07.03 02:12	close	282	0.10	136.430	136.940	136.140	1.29	1457.62
565	2015.07.06 00:15	buy	283	0.10	134.126	133.626	134.426
566	2015.07.06 01:02	t/p	283	0.10	134.431	133.626	134.426	27.41	1485.03
567	2015.07.07 01:14	sell	284	0.10	135.514	136.023	135.223
568	2015.07.07 01:32	close	284	0.10	135.497	136.023	135.223	1.11	1486.14
569	2015.07.07 01:36	sell	285	0.10	135.531	136.031	135.231
570	2015.07.07 01:52	close	285	0.10	135.503	136.031	135.231	2.11	1488.25
571	2015.07.08 00:18	buy	286	0.10	134.735	134.235	135.035
572	2015.07.08 01:46	close	286	0.10	134.682	134.235	135.035	-5.30	1482.95
573	2015.07.09 00:51	buy	287	0.10	133.588	133.088	133.888
574	2015.07.09 01:43	close	287	0.10	133.593	133.088	133.888	0.00	1482.95
575	2015.07.10 00:47	sell	288	0.10	133.904	134.404	133.604
576	2015.07.10 01:05	s/l	288	0.10	134.404	134.404	133.604	-46.12	1436.83
577	2015.07.10 01:17	sell	289	0.10	134.594	135.094	134.294
578	2015.07.10 02:41	close	289	0.10	134.597	135.094	134.294	-0.72	1436.11
579	2015.07.13 00:15	buy	290	0.10	136.002	135.501	136.302
580	2015.07.13 00:56	t/p	290	0.10	136.307	135.501	136.302	27.41	1463.52
581	2015.07.14 00:58	sell	291	0.10	135.864	136.364	135.564
582	2015.07.14 01:00	close	291	0.10	135.821	136.364	135.564	3.48	1467.00
583	2015.07.14 01:37	sell	292	0.10	135.862	136.362	135.562
584	2015.07.14 02:18	close	292	0.10	135.878	136.362	135.562	-1.91	1465.09
585	2015.07.15 00:51	buy	293	0.10	135.760	135.260	136.060
586	2015.07.15 00:53	close	293	0.10	135.788	135.260	136.060	2.11	1467.20
587	2015.07.15 01:07	sell	294	0.10	135.829	136.329	135.529
588	2015.07.15 01:55	close	294	0.10	135.827	136.329	135.529	-0.27	1466.93
589	2015.07.16 00:52	buy	295	0.10	135.460	134.950	135.750
590	2015.07.16 01:00	close	295	0.10	135.490	134.950	135.750	2.29	1469.22
591	2015.07.16 01:07	buy	296	0.10	135.448	134.948	135.748
592	2015.07.16 01:10	close	296	0.10	135.486	134.948	135.748	3.03	1472.25
593	2015.07.16 01:14	sell	297	0.10	135.516	136.023	135.223
594	2015.07.16 01:16	close	297	0.10	135.483	136.023	135.223	2.56	1474.81
595	2015.07.16 01:29	sell	298	0.10	135.557	136.057	135.257
596	2015.07.16 02:52	close	298	0.10	135.648	136.057	135.257	-8.77	1466.04
597	2015.07.17 00:16	sell	299	0.10	135.047	135.547	134.747
598	2015.07.17 00:31	close	299	0.10	135.007	135.547	134.747	3.21	1469.25
599	2015.07.17 01:27	buy	300	0.10	134.974	134.474	135.274
600	2015.07.17 01:35	close	300	0.10	135.009	134.474	135.274	2.75	1472.00
601	2015.07.17 01:51	sell	301	0.10	135.050	135.550	134.750
602	2015.07.17 02:10	close	301	0.10	135.021	135.550	134.750	2.20	1474.20
603	2015.07.20 00:56	sell	302	0.10	134.493	134.993	134.193
604	2015.07.20 02:25	close	302	0.10	134.482	134.993	134.193	0.55	1474.75
605	2015.07.21 01:19	sell	303	0.10	134.578	135.078	134.278
606	2015.07.21 03:54	close	303	0.10	134.664	135.078	134.278	-8.30	1466.45
607	2015.07.22 00:15	buy	304	0.10	135.462	134.962	135.762
608	2015.07.22 00:34	close	304	0.10	135.539	134.962	135.762	6.59	1473.04
609	2015.07.22 01:56	buy	305	0.10	135.450	134.950	135.750
610	2015.07.22 02:37	close	305	0.10	135.464	134.950	135.750	0.83	1473.87
611	2015.07.23 00:15	sell	306	0.10	135.483	135.983	135.183
612	2015.07.23 00:46	close	306	0.10	135.417	135.983	135.183	5.58	1479.45
613	2015.07.23 01:50	buy	307	0.10	135.412	134.912	135.712
614	2015.07.23 01:51	close	307	0.10	135.430	134.912	135.712	1.20	1480.65
615	2015.07.23 01:58	sell	308	0.10	135.460	135.961	135.161
616	2015.07.23 04:36	close	308	0.10	135.706	135.961	135.161	-22.93	1457.72
617	2015.07.24 01:35	sell	309	0.10	136.127	136.627	135.827
618	2015.07.24 01:56	close	309	0.10	136.095	136.627	135.827	2.47	1460.19
619	2015.07.27 01:25	sell	310	0.10	135.940	136.440	135.640
620	2015.07.27 02:05	close	310	0.10	135.864	136.440	135.640	6.49	1466.68
621	2015.07.28 01:07	buy	311	0.10	136.652	136.152	136.952
622	2015.07.28 01:25	close	311	0.10	136.686	136.152	136.952	2.66	1469.34
623	2015.07.29 00:15	sell	312	0.10	136.701	137.201	136.401
624	2015.07.29 01:12	close	312	0.10	136.673	137.201	136.401	2.10	1471.44
625	2015.07.29 01:55	sell	313	0.10	136.737	137.237	136.437
626	2015.07.29 02:00	close	313	0.10	136.700	137.237	136.437	2.93	1474.37
627	2015.07.30 00:17	buy	314	0.10	136.068	135.568	136.368
628	2015.07.30 00:25	close	314	0.10	136.128	135.568	136.368	5.03	1479.40
629	2015.07.30 00:42	buy	315	0.10	136.074	135.572	136.372
630	2015.07.30 00:50	close	315	0.10	136.136	135.572	136.372	5.22	1484.62
631	2015.07.30 01:52	sell	316	0.10	136.153	136.653	135.853
632	2015.07.30 02:18	close	316	0.10	136.132	136.653	135.853	1.47	1486.09
633	2015.07.31 00:15	sell	317	0.10	135.753	136.253	135.453
634	2015.07.31 00:18	close	317	0.10	135.696	136.253	135.453	4.76	1490.85
635	2015.07.31 00:33	sell	318	0.10	135.745	136.242	135.442
636	2015.07.31 01:15	close	318	0.10	135.727	136.242	135.442	1.20	1492.05
637	2015.07.31 01:53	sell	319	0.10	135.792	136.298	135.498
638	2015.07.31 01:58	close	319	0.10	135.754	136.298	135.498	3.02	1495.07
639	2015.08.03 00:15	buy	320	0.10	135.941	135.440	136.241
640	2015.08.03 00:21	close	320	0.10	136.075	135.440	136.241	11.80	1506.87
641	2015.08.04 00:28	sell	321	0.10	135.839	136.344	135.544
642	2015.08.04 00:37	close	321	0.10	135.809	136.344	135.544	2.29	1509.16
643	2015.08.04 01:40	buy	322	0.10	135.786	135.286	136.086
644	2015.08.04 02:16	close	322	0.10	135.805	135.286	136.086	1.29	1510.45
645	2015.08.05 00:24	sell	323	0.10	135.397	135.905	135.105
646	2015.08.05 01:47	close	323	0.10	135.406	135.905	135.105	-1.27	1509.18
647	2015.08.06 00:20	buy	324	0.10	136.119	135.619	136.419
648	2015.08.06 01:53	close	324	0.10	136.098	135.619	136.419	-2.37	1506.81
649	2015.08.06 01:57	buy	325	0.10	136.064	135.564	136.364
650	2015.08.06 02:40	close	325	0.10	136.075	135.564	136.364	0.56	1507.37
651	2015.08.07 00:15	buy	326	0.10	136.192	135.692	136.492
652	2015.08.07 01:01	close	326	0.10	136.243	135.692	136.492	4.21	1511.58
653	2015.08.07 01:11	sell	327	0.10	136.287	136.791	135.991
654	2015.08.07 02:00	close	327	0.10	136.243	136.791	135.991	3.57	1515.15
655	2015.08.10 00:23	buy	328	0.10	136.098	135.598	136.398
656	2015.08.10 00:30	close	328	0.10	136.152	135.598	136.398	4.48	1519.63
657	2015.08.10 01:00	sell	329	0.10	136.183	136.683	135.883
658	2015.08.10 02:37	close	329	0.10	136.254	136.683	135.883	-6.93	1512.70
659	2015.08.11 00:16	sell	330	0.10	137.324	137.824	137.024
660	2015.08.11 00:20	close	330	0.10	137.270	137.824	137.024	4.48	1517.18
661	2015.08.11 01:12	buy	331	0.10	137.230	136.730	137.530
662	2015.08.11 02:20	close	331	0.10	137.237	136.730	137.530	0.19	1517.37
663	2015.08.12 00:46	buy	332	0.10	138.118	137.618	138.418
664	2015.08.12 01:56	close	332	0.10	138.153	137.618	138.418	2.75	1520.12
665	2015.08.13 00:32	buy	333	0.10	138.580	138.080	138.880
666	2015.08.13 02:05	close	333	0.10	138.565	138.080	138.880	-1.82	1518.30
667	2015.08.14 01:35	sell	334	0.10	138.779	139.279	138.479
668	2015.08.14 01:46	close	334	0.10	138.741	139.279	138.479	3.02	1521.32
669	2015.08.14 01:54	sell	335	0.10	138.786	139.283	138.483
670	2015.08.14 02:29	close	335	0.10	138.757	139.283	138.483	2.20	1523.52
671	2015.08.17 00:40	buy	336	0.10	138.045	137.545	138.345
672	2015.08.17 00:43	close	336	0.10	138.094	137.545	138.345	4.03	1527.55
673	2015.08.17 01:17	buy	337	0.10	138.057	137.557	138.357
674	2015.08.17 01:20	close	337	0.10	138.101	137.557	138.357	3.57	1531.12
675	2015.08.17 01:32	buy	338	0.10	138.027	137.527	138.327
676	2015.08.17 01:45	close	338	0.10	138.085	137.527	138.327	4.85	1535.97
677	2015.08.18 00:15	buy	339	0.10	137.755	137.262	138.062
678	2015.08.18 00:38	close	339	0.10	137.813	137.262	138.062	4.85	1540.82
679	2015.08.19 00:46	buy	340	0.10	137.136	136.631	137.431
680	2015.08.19 01:30	close	340	0.10	137.154	136.631	137.431	1.19	1542.01
681	2015.08.21 01:09	buy	341	0.10	138.611	138.111	138.911
682	2015.08.21 01:28	close	341	0.10	138.647	138.111	138.911	2.84	1544.85
683	2015.08.21 01:36	sell	342	0.10	138.691	139.191	138.391
684	2015.08.21 01:44	close	342	0.10	138.644	139.191	138.391	3.84	1548.69
685	2015.08.21 01:59	sell	343	0.10	138.678	139.178	138.378
686	2015.08.21 03:03	close	343	0.10	138.666	139.178	138.378	0.65	1549.34
687	2015.08.24 00:16	buy	344	0.10	138.649	138.152	138.952
688	2015.08.24 01:27	close	344	0.10	138.790	138.152	138.952	12.43	1561.77
689	2015.08.24 01:44	buy	345	0.10	138.626	138.126	138.926
690	2015.08.24 02:14	s/l	345	0.10	138.120	138.126	138.926	-46.68	1515.09
691	2015.08.25 00:26	buy	346	0.10	137.313	136.813	137.614
692	2015.08.25 00:28	close	346	0.10	137.550	136.813	137.614	21.20	1536.29
693	2015.08.25 00:55	buy	347	0.10	137.306	136.806	137.606
694	2015.08.25 02:05	close	347	0.10	137.356	136.806	137.606	4.12	1540.41
695	2015.08.26 00:15	sell	348	0.10	136.956	137.456	136.656
696	2015.08.26 00:27	s/l	348	0.10	137.456	137.456	136.656	-46.12	1494.29
697	2015.08.26 00:45	sell	349	0.10	137.214	137.714	136.914
698	2015.08.26 00:56	close	349	0.10	136.939	137.714	136.914	24.67	1518.96
699	2015.08.27 00:36	sell	350	0.10	135.955	136.455	135.655
700	2015.08.27 02:25	close	350	0.10	136.139	136.455	135.655	-17.26	1501.70
701	2015.08.28 00:16	sell	351	0.10	136.135	136.643	135.843
702	2015.08.28 01:41	close	351	0.10	136.164	136.643	135.843	-3.10	1498.60
703	2015.08.31 01:06	buy	352	0.10	135.732	135.231	136.032
704	2015.08.31 01:37	close	352	0.10	135.837	135.231	136.032	9.14	1507.74
705	2015.08.31 01:45	sell	353	0.10	135.958	136.458	135.658
706	2015.08.31 01:53	close	353	0.10	135.849	136.458	135.658	9.50	1517.24
707	2015.09.01 01:00	buy	354	0.10	135.869	135.377	136.177
708	2015.09.01 01:30	close	354	0.10	135.903	135.377	136.177	2.65	1519.89
709	2015.09.01 01:35	sell	355	0.10	135.939	136.448	135.648
710	2015.09.01 02:54	close	355	0.10	135.944	136.448	135.648	-0.91	1518.98
711	2015.09.02 00:15	buy	356	0.10	134.969	134.467	135.267
712	2015.09.02 01:02	close	356	0.10	135.117	134.467	135.267	13.07	1532.05
713	2015.09.02 01:40	sell	357	0.10	135.115	135.615	134.815
714	2015.09.02 03:14	s/l	357	0.10	135.616	135.615	134.815	-46.21	1485.84
715	2015.09.03 01:04	sell	358	0.10	135.107	135.607	134.807
716	2015.09.03 02:55	close	358	0.10	135.203	135.607	134.807	-9.22	1476.62
717	2015.09.04 00:15	sell	359	0.10	133.604	134.104	133.304
718	2015.09.04 00:35	close	359	0.10	133.519	134.104	133.304	7.32	1483.94
719	2015.09.04 01:12	sell	360	0.10	133.602	134.102	133.302
720	2015.09.04 02:11	close	360	0.10	133.575	134.102	133.302	2.01	1485.95
721	2015.09.07 01:08	buy	361	0.10	132.653	132.153	132.953
722	2015.09.07 01:15	close	361	0.10	132.698	132.153	132.953	3.66	1489.61
723	2015.09.07 01:39	sell	362	0.10	132.739	133.249	132.449
724	2015.09.07 02:09	close	362	0.10	132.732	133.249	132.449	0.19	1489.80
725	2015.09.08 00:15	buy	363	0.10	133.193	132.693	133.493
726	2015.09.08 00:40	close	363	0.10	133.221	132.693	133.493	2.11	1491.91
727	2015.09.08 00:54	buy	364	0.10	133.184	132.684	133.484
728	2015.09.08 01:03	close	364	0.10	133.216	132.684	133.484	2.47	1494.38
729	2015.09.08 01:34	sell	365	0.10	133.240	133.740	132.940
730	2015.09.08 01:36	close	365	0.10	133.208	133.740	132.940	2.48	1496.86
731	2015.09.08 01:37	buy	366	0.10	133.182	132.682	133.482
732	2015.09.08 01:56	close	366	0.10	133.204	132.682	133.482	1.56	1498.42
733	2015.09.09 01:13	sell	367	0.10	134.343	134.843	134.043
734	2015.09.09 03:05	close	367	0.10	134.482	134.843	134.043	-13.15	1485.27
735	2015.09.10 00:48	buy	368	0.10	134.963	134.463	135.263
736	2015.09.10 00:59	close	368	0.10	135.028	134.463	135.263	5.49	1490.76
737	2015.09.10 01:03	buy	369	0.10	134.945	134.453	135.253
738	2015.09.10 01:11	close	369	0.10	135.032	134.453	135.253	7.50	1498.26
739	2015.09.10 01:19	buy	370	0.10	134.950	134.450	135.250
740	2015.09.10 01:46	close	370	0.10	135.001	134.450	135.250	4.21	1502.47
741	2015.09.11 00:17	buy	371	0.10	135.981	135.481	136.281
742	2015.09.11 00:22	close	371	0.10	136.042	135.481	136.281	5.12	1507.59
743	2015.09.11 00:27	sell	372	0.10	136.098	136.598	135.798
744	2015.09.11 00:32	close	372	0.10	136.043	136.598	135.798	4.57	1512.16
745	2015.09.11 00:42	sell	373	0.10	136.106	136.614	135.814
746	2015.09.11 02:33	close	373	0.10	136.223	136.614	135.814	-11.14	1501.02
747	2015.09.14 01:04	sell	374	0.10	136.711	137.216	136.416
748	2015.09.14 02:37	close	374	0.10	136.797	137.216	136.416	-8.30	1492.72
749	2015.09.15 01:09	sell	375	0.10	136.062	136.559	135.759
750	2015.09.15 02:11	close	375	0.10	136.050	136.559	135.759	0.64	1493.36
751	2015.09.16 00:29	buy	376	0.10	135.637	135.142	135.942
752	2015.09.16 01:12	close	376	0.10	135.684	135.142	135.942	3.84	1497.20
753	2015.09.16 01:31	buy	377	0.10	135.627	135.128	135.928
754	2015.09.16 01:37	close	377	0.10	135.679	135.128	135.928	4.30	1501.50
755	2015.09.16 01:45	sell	378	0.10	135.700	136.200	135.400
756	2015.09.16 01:52	close	378	0.10	135.663	136.200	135.400	2.93	1504.43
757	2015.09.17 00:15	sell	379	0.10	136.147	136.647	135.847
758	2015.09.17 01:30	close	379	0.10	136.135	136.647	135.847	0.65	1505.08
759	2015.09.17 01:51	buy	380	0.10	136.115	135.615	136.415
760	2015.09.17 01:59	close	380	0.10	136.147	135.615	136.415	2.47	1507.55
761	2015.09.18 00:36	sell	381	0.10	137.294	137.795	136.995
762	2015.09.18 01:05	close	381	0.10	137.185	137.795	136.995	9.50	1517.05
763	2015.09.18 01:57	buy	382	0.10	137.161	136.655	137.455
764	2015.09.18 03:35	s/l	382	0.10	136.654	136.655	137.455	-46.77	1470.28
765	2015.09.21 01:02	buy	383	0.10	135.480	134.980	135.780
766	2015.09.21 01:47	close	383	0.10	135.514	134.980	135.780	2.65	1472.93
767	2015.09.22 00:24	sell	384	0.10	134.944	135.444	134.644
768	2015.09.22 00:37	close	384	0.10	134.900	135.444	134.644	3.57	1476.50
769	2015.09.22 00:37	buy	385	0.10	134.868	134.368	135.168
770	2015.09.22 00:38	close	385	0.10	134.912	134.368	135.168	3.57	1480.07
771	2015.09.22 00:58	buy	386	0.10	134.855	134.355	135.155
772	2015.09.22 02:51	close	386	0.10	134.828	134.355	135.155	-2.92	1477.15
773	2015.09.23 01:08	buy	387	0.10	133.601	133.101	133.901
774	2015.09.23 02:34	close	387	0.10	133.612	133.101	133.901	0.56	1477.71
775	2015.09.24 01:17	buy	388	0.10	134.441	133.941	134.741
776	2015.09.24 01:21	close	388	0.10	134.469	133.941	134.741	2.10	1479.81
777	2015.09.24 01:48	sell	389	0.10	134.505	135.005	134.205
778	2015.09.24 02:01	close	389	0.10	134.476	135.005	134.205	2.20	1482.01
779	2015.09.25 00:15	buy	390	0.10	134.626	134.126	134.926
780	2015.09.25 01:58	close	390	0.10	134.434	134.126	134.926	-17.99	1464.02
781	2015.09.28 00:15	buy	391	0.10	134.865	134.362	135.163
782	2015.09.28 01:00	close	391	0.10	134.931	134.362	135.163	5.58	1469.60
783	2015.09.29 01:05	buy	392	0.10	134.756	134.256	135.056
784	2015.09.29 01:10	close	392	0.10	134.809	134.256	135.056	4.40	1474.00
785	2015.09.29 01:20	buy	393	0.10	134.745	134.245	135.045
786	2015.09.29 02:15	close	393	0.10	134.759	134.245	135.045	0.83	1474.83
787	2015.09.30 00:40	sell	394	0.10	134.811	135.303	134.503
788	2015.09.30 01:00	close	394	0.10	134.750	135.303	134.503	5.12	1479.95
789	2015.09.30 01:38	sell	395	0.10	134.818	135.318	134.518
790	2015.09.30 03:54	close	395	0.10	134.920	135.318	134.518	-9.77	1470.18
791	2015.10.01 00:34	buy	396	0.10	133.923	133.430	134.230
792	2015.10.01 01:03	close	396	0.10	133.964	133.430	134.230	3.30	1473.48
793	2015.10.01 01:06	sell	397	0.10	134.016	134.519	133.719
794	2015.10.01 01:08	close	397	0.10	133.956	134.519	133.719	5.03	1478.51
795	2015.10.01 01:46	sell	398	0.10	133.985	134.485	133.685
796	2015.10.01 02:02	close	398	0.10	133.947	134.485	133.685	3.02	1481.53
797	2015.10.02 00:23	sell	399	0.10	134.216	134.716	133.916
798	2015.10.02 00:32	close	399	0.10	134.148	134.716	133.916	5.76	1487.29
799	2015.10.02 01:52	buy	400	0.10	134.089	133.589	134.389
800	2015.10.02 02:08	close	400	0.10	134.139	133.589	134.389	4.12	1491.41
801	2015.10.05 00:20	sell	401	0.10	134.667	135.164	134.364
802	2015.10.05 01:00	close	401	0.10	134.577	135.164	134.364	7.77	1499.18
803	2015.10.05 01:07	buy	402	0.10	134.432	133.929	134.729
804	2015.10.05 01:49	close	402	0.10	134.554	133.929	134.729	10.70	1509.88
805	2015.10.06 00:27	sell	403	0.10	134.769	135.270	134.470
806	2015.10.06 00:37	close	403	0.10	134.723	135.270	134.470	3.75	1513.63
807	2015.10.06 01:21	sell	404	0.10	134.782	135.287	134.487
808	2015.10.06 02:06	close	404	0.10	134.758	135.287	134.487	1.74	1515.37
809	2015.10.07 00:31	buy	405	0.10	135.471	134.966	135.766
810	2015.10.07 00:41	close	405	0.10	135.517	134.966	135.766	3.76	1519.13
811	2015.10.07 01:02	buy	406	0.10	135.458	134.958	135.758
812	2015.10.07 01:10	close	406	0.10	135.495	134.958	135.758	2.93	1522.06
813	2015.10.07 01:58	buy	407	0.10	135.448	134.948	135.748
814	2015.10.07 02:08	close	407	0.10	135.480	134.948	135.748	2.48	1524.54
815	2015.10.08 00:33	buy	408	0.10	134.799	134.299	135.099
816	2015.10.08 00:56	close	408	0.10	134.834	134.299	135.099	2.75	1527.29
817	2015.10.09 00:44	sell	409	0.10	135.243	135.743	134.943
818	2015.10.09 02:37	close	409	0.10	135.318	135.743	134.943	-7.30	1519.99
819	2015.10.12 00:47	buy	410	0.10	136.509	136.009	136.809
820	2015.10.12 01:00	close	410	0.10	136.570	136.009	136.809	5.13	1525.12
821	2015.10.12 01:08	sell	411	0.10	136.631	137.131	136.331
822	2015.10.12 01:56	close	411	0.10	136.587	137.131	136.331	3.57	1528.69
823	2015.10.13 00:17	buy	412	0.10	136.306	135.806	136.606
824	2015.10.13 00:51	close	412	0.10	136.332	135.806	136.606	1.92	1530.61
825	2015.10.14 00:33	buy	413	0.10	136.239	135.733	136.533
826	2015.10.14 00:45	close	413	0.10	136.291	135.733	136.533	4.30	1534.91
827	2015.10.14 00:56	sell	414	0.10	136.348	136.848	136.048
828	2015.10.14 01:03	close	414	0.10	136.288	136.848	136.048	5.03	1539.94
829	2015.10.14 01:37	sell	415	0.10	136.327	136.830	136.030
830	2015.10.14 02:21	close	415	0.10	136.308	136.830	136.030	1.28	1541.22
831	2015.10.15 00:56	buy	416	0.10	136.315	135.808	136.608
832	2015.10.15 00:59	close	416	0.10	136.350	135.808	136.608	2.75	1543.97
833	2015.10.15 01:18	buy	417	0.10	136.312	135.816	136.616
834	2015.10.15 01:20	close	417	0.10	136.353	135.816	136.616	3.29	1547.26
835	2015.10.15 01:21	sell	418	0.10	136.384	136.884	136.084
836	2015.10.15 01:32	close	418	0.10	136.348	136.884	136.084	2.84	1550.10
837	2015.10.15 01:37	sell	419	0.10	136.378	136.878	136.078
838	2015.10.15 01:54	close	419	0.10	136.355	136.878	136.078	1.65	1551.75
839	2015.10.15 01:57	sell	420	0.10	136.381	136.883	136.083
840	2015.10.15 02:01	close	420	0.10	136.357	136.883	136.083	1.74	1553.49
841	2015.10.16 00:19	sell	421	0.10	135.338	135.838	135.038
842	2015.10.16 00:35	close	421	0.10	135.279	135.838	135.038	4.94	1558.43
843	2015.10.19 00:42	buy	422	0.10	135.553	135.053	135.853
844	2015.10.19 01:00	close	422	0.10	135.597	135.053	135.853	3.57	1562.00
845	2015.10.19 01:54	buy	423	0.10	135.525	135.025	135.825
846	2015.10.19 02:11	close	423	0.10	135.575	135.025	135.825	4.12	1566.12
847	2015.10.20 01:42	sell	424	0.10	135.374	135.882	135.082
848	2015.10.20 02:13	close	424	0.10	135.347	135.882	135.082	2.02	1568.14
849	2015.10.21 00:15	sell	425	0.10	136.012	136.512	135.712
850	2015.10.21 01:26	close	425	0.10	135.996	136.512	135.712	1.01	1569.15
851	2015.10.21 01:45	buy	426	0.10	135.969	135.469	136.269
852	2015.10.21 01:58	close	426	0.10	136.003	135.469	136.269	2.66	1571.81
853	2015.10.22 00:17	buy	427	0.10	135.941	135.441	136.241
854	2015.10.22 00:36	close	427	0.10	135.977	135.441	136.241	2.84	1574.65
855	2015.10.22 00:49	sell	428	0.10	136.004	136.504	135.704
856	2015.10.22 00:59	close	428	0.10	135.977	136.504	135.704	2.02	1576.67
857	2015.10.22 01:11	sell	429	0.10	135.998	136.500	135.700
858	2015.10.22 01:16	close	429	0.10	135.974	136.500	135.700	1.74	1578.41
859	2015.10.22 01:26	sell	430	0.10	136.019	136.519	135.719
860	2015.10.22 01:46	close	430	0.10	135.978	136.519	135.719	3.30	1581.71
861	2015.10.23 00:24	buy	431	0.10	134.038	133.538	134.338
862	2015.10.23 00:56	close	431	0.10	134.045	133.538	134.338	0.19	1581.90
863	2015.10.26 00:36	buy	432	0.10	133.640	133.133	133.934
864	2015.10.26 00:40	close	432	0.10	133.693	133.133	133.934	4.39	1586.29
865	2015.10.26 00:53	sell	433	0.10	133.749	134.249	133.449
866	2015.10.26 00:59	close	433	0.10	133.693	134.249	133.449	4.66	1590.95
867	2015.10.26 01:06	buy	434	0.10	133.635	133.137	133.937
868	2015.10.26 01:15	close	434	0.10	133.697	133.137	133.937	5.22	1596.17
869	2015.10.26 01:26	buy	435	0.10	133.640	133.133	133.933
870	2015.10.26 01:53	close	435	0.10	133.663	133.133	133.933	1.65	1597.82
871	2015.10.26 01:58	sell	436	0.10	133.727	134.227	133.427
872	2015.10.26 02:50	close	436	0.10	133.706	134.227	133.427	1.47	1599.29
873	2015.10.27 00:59	buy	437	0.10	133.724	133.224	134.024
874	2015.10.27 01:32	close	437	0.10	133.802	133.224	134.024	6.68	1605.97
875	2015.10.27 01:57	sell	438	0.10	133.853	134.360	133.560
876	2015.10.27 02:38	close	438	0.10	133.793	134.360	133.560	5.03	1611.00
877	2015.10.28 01:24	buy	439	0.10	132.909	132.409	133.209
878	2015.10.28 01:35	close	439	0.10	132.981	132.409	133.209	6.13	1617.13
879	2015.10.29 00:15	buy	440	0.10	132.144	131.638	132.438
880	2015.10.29 00:25	close	440	0.10	132.218	131.638	132.438	6.31	1623.44
881	2015.10.29 00:45	sell	441	0.10	132.305	132.805	132.005
882	2015.10.29 01:06	close	441	0.10	132.228	132.805	132.005	6.59	1630.03
883	2015.10.29 01:17	sell	442	0.10	132.348	132.848	132.048
884	2015.10.29 02:13	close	442	0.10	132.302	132.848	132.048	3.76	1633.79
885	2015.10.30 00:15	sell	443	0.10	132.980	133.480	132.680
886	2015.10.30 01:07	close	443	0.10	132.960	133.480	132.680	1.38	1635.17
887	2015.10.30 01:25	buy	444	0.10	132.922	132.422	133.222
888	2015.10.30 02:40	close	444	0.10	132.929	132.422	133.222	0.19	1635.36
889	2015.11.02 01:53	buy	445	0.10	132.828	132.328	133.128
890	2015.11.02 02:39	close	445	0.10	132.852	132.328	133.128	1.75	1637.11
891	2015.11.03 01:34	sell	446	0.10	133.026	133.526	132.726
892	2015.11.03 02:57	close	446	0.10	133.044	133.526	132.726	-2.09	1635.02
893	2015.11.04 01:44	sell	447	0.10	132.774	133.274	132.474
894	2015.11.04 01:56	close	447	0.10	132.740	133.274	132.474	2.66	1637.68
895	2015.11.04 02:05	sell	448	0.10	132.782	133.282	132.482
896	2015.11.04 02:07	close	448	0.10	132.741	133.282	132.482	3.30	1640.98
897	2015.11.04 02:35	sell	449	0.10	132.786	133.282	132.482
898	2015.11.04 02:54	close	449	0.10	132.745	133.282	132.482	3.30	1644.28
899	2015.11.05 01:23	sell	450	0.10	132.101	132.601	131.801
900	2015.11.05 01:25	close	450	0.10	132.059	132.601	131.801	3.38	1647.66
901	2015.11.05 01:35	buy	451	0.10	132.014	131.514	132.314
902	2015.11.05 02:02	close	451	0.10	132.044	131.514	132.314	2.29	1649.95
903	2015.11.05 02:11	buy	452	0.10	131.994	131.491	132.291
904	2015.11.05 02:16	close	452	0.10	132.042	131.491	132.291	3.94	1653.89
905	2015.11.05 02:32	buy	453	0.10	131.993	131.493	132.293
906	2015.11.05 03:23	close	453	0.10	132.003	131.493	132.293	0.46	1654.35
907	2015.11.06 01:31	sell	454	0.10	132.492	132.992	132.192
908	2015.11.06 01:35	close	454	0.10	132.447	132.992	132.192	3.66	1658.01
909	2015.11.06 02:00	buy	455	0.10	132.419	131.919	132.719
910	2015.11.06 02:07	close	455	0.10	132.447	131.919	132.719	2.11	1660.12
911	2015.11.06 02:11	sell	456	0.10	132.476	132.976	132.176
912	2015.11.06 02:15	close	456	0.10	132.447	132.976	132.176	2.20	1662.32
913	2015.11.06 02:35	buy	457	0.10	132.425	131.925	132.725
914	2015.11.06 02:42	close	457	0.10	132.458	131.925	132.725	2.56	1664.88
915	2015.11.06 02:50	buy	458	0.10	132.402	131.906	132.706
916	2015.11.06 03:01	close	458	0.10	132.445	131.906	132.706	3.47	1668.35
917	2015.11.09 01:00	buy	459	0.10	132.231	131.731	132.531
918	2015.11.09 01:41	close	459	0.10	132.268	131.731	132.531	2.93	1671.28
919	2015.11.09 01:59	buy	460	0.10	132.201	131.701	132.501
920	2015.11.09 02:02	close	460	0.10	132.269	131.701	132.501	5.77	1677.05
921	2015.11.09 02:09	sell	461	0.10	132.333	132.840	132.040
922	2015.11.09 02:15	close	461	0.10	132.266	132.840	132.040	5.67	1682.72
923	2015.11.09 02:24	sell	462	0.10	132.361	132.864	132.064
924	2015.11.09 05:08	close	462	0.10	132.836	132.864	132.064	-43.84	1638.88
925	2015.11.10 01:00	buy	463	0.10	132.361	131.857	132.657
926	2015.11.10 01:16	close	463	0.10	132.391	131.857	132.657	2.29	1641.17
927	2015.11.10 01:43	sell	464	0.10	132.421	132.921	132.121
928	2015.11.10 01:58	close	464	0.10	132.394	132.921	132.121	2.01	1643.18
929	2015.11.10 02:00	sell	465	0.10	132.424	132.924	132.124
930	2015.11.10 02:15	close	465	0.10	132.389	132.924	132.124	2.75	1645.93
931	2015.11.10 02:17	sell	466	0.10	132.435	132.935	132.135
932	2015.11.10 02:35	close	466	0.10	132.403	132.935	132.135	2.47	1648.40
933	2015.11.10 02:55	sell	467	0.10	132.471	132.974	132.174
934	2015.11.10 03:04	close	467	0.10	132.419	132.974	132.174	4.30	1652.70
935	2015.11.11 01:39	sell	468	0.10	132.144	132.644	131.844
936	2015.11.11 02:12	close	468	0.10	132.121	132.644	131.844	1.65	1654.35
937	2015.11.11 02:54	buy	469	0.10	132.080	131.580	132.380
938	2015.11.11 04:03	close	469	0.10	132.041	131.580	132.380	-4.01	1650.34
939	2015.11.12 01:00	sell	470	0.10	132.111	132.615	131.815
940	2015.11.12 01:57	close	470	0.10	132.092	132.615	131.815	1.29	1651.63
941	2015.11.12 02:16	sell	471	0.10	132.204	132.704	131.904
942	2015.11.12 04:37	close	471	0.10	132.372	132.704	131.904	-15.80	1635.83
943	2015.11.13 01:00	buy	472	0.10	132.517	132.017	132.817
944	2015.11.13 01:47	close	472	0.10	132.540	132.017	132.817	1.65	1637.48
945	2015.11.13 02:02	buy	473	0.10	132.468	131.968	132.768
946	2015.11.13 03:24	close	473	0.10	132.444	131.968	132.768	-2.65	1634.83
947	2015.11.16 01:14	buy	474	0.10	131.100	130.600	131.400
948	2015.11.16 02:05	close	474	0.10	131.167	130.600	131.400	5.67	1640.50
949	2015.11.17 01:00	sell	475	0.10	131.687	132.187	131.387
950	2015.11.17 02:04	close	475	0.10	131.702	132.187	131.387	-1.82	1638.68
951	2015.11.18 01:07	buy	476	0.10	131.340	130.840	131.640
952	2015.11.18 01:08	close	476	0.10	131.369	130.840	131.640	2.20	1640.88
953	2015.11.18 01:28	buy	477	0.10	131.340	130.840	131.640
954	2015.11.18 01:34	close	477	0.10	131.363	130.840	131.640	1.65	1642.53
955	2015.11.18 01:36	sell	478	0.10	131.387	131.887	131.087
956	2015.11.18 01:47	close	478	0.10	131.362	131.887	131.087	1.83	1644.36
957	2015.11.18 01:56	sell	479	0.10	131.390	131.890	131.090
958	2015.11.18 02:00	close	479	0.10	131.367	131.890	131.090	1.65	1646.01
959	2015.11.18 02:21	buy	480	0.10	131.344	130.839	131.639
960	2015.11.18 02:22	close	480	0.10	131.373	130.839	131.639	2.20	1648.21
961	2015.11.18 02:36	buy	481	0.10	131.347	130.847	131.647
962	2015.11.18 03:46	close	481	0.10	131.323	130.847	131.647	-2.64	1645.57
963	2015.11.19 01:17	sell	482	0.10	131.814	132.314	131.514
964	2015.11.19 03:47	close	482	0.10	132.174	132.314	131.514	-33.33	1612.24
965	2015.11.20 01:01	sell	483	0.10	131.940	132.440	131.640
966	2015.11.20 01:03	close	483	0.10	131.904	132.440	131.640	2.84	1615.08
967	2015.11.20 01:28	buy	484	0.10	131.877	131.377	132.177
968	2015.11.20 03:00	close	484	0.10	131.802	131.377	132.177	-7.30	1607.78
969	2015.11.23 01:19	buy	485	0.10	130.693	130.193	130.993
970	2015.11.23 01:35	close	485	0.10	130.726	130.193	130.993	2.57	1610.35
971	2015.11.23 01:46	sell	486	0.10	130.775	131.275	130.475
972	2015.11.23 02:14	close	486	0.10	130.745	131.275	130.475	2.29	1612.64
973	2015.11.23 02:58	sell	487	0.10	130.792	131.292	130.492
974	2015.11.23 03:12	close	487	0.10	130.750	131.292	130.492	3.38	1616.02
975	2015.11.24 01:15	sell	488	0.10	130.704	131.204	130.404
976	2015.11.24 01:42	close	488	0.10	130.662	131.204	130.404	3.38	1619.40
977	2015.11.24 01:52	sell	489	0.10	130.715	131.215	130.415
978	2015.11.24 02:03	close	489	0.10	130.683	131.215	130.415	2.48	1621.88
979	2015.11.24 02:07	sell	490	0.10	130.738	131.238	130.438
980	2015.11.24 02:18	close	490	0.10	130.695	131.238	130.438	3.48	1625.36
981	2015.11.24 02:31	sell	491	0.10	130.750	131.246	130.446
982	2015.11.24 02:41	close	491	0.10	130.701	131.246	130.446	4.03	1629.39
983	2015.11.24 02:55	buy	492	0.10	130.666	130.158	130.958
984	2015.11.24 02:55	close	492	0.10	130.710	130.158	130.958	3.57	1632.96
985	2015.11.25 01:36	buy	493	0.10	130.373	129.873	130.673
986	2015.11.25 02:10	close	493	0.10	130.414	129.873	130.673	3.30	1636.26
987	2015.11.25 02:19	sell	494	0.10	130.451	130.951	130.151
988	2015.11.25 02:22	close	494	0.10	130.408	130.951	130.151	3.48	1639.74
989	2015.11.25 02:34	sell	495	0.10	130.456	130.956	130.156
990	2015.11.25 02:54	close	495	0.10	130.421	130.956	130.156	2.75	1642.49
991	2015.11.26 02:07	buy	496	0.10	130.292	129.792	130.592
992	2015.11.26 02:15	close	496	0.10	130.318	129.792	130.592	1.93	1644.42
993	2015.11.26 02:18	sell	497	0.10	130.347	130.847	130.047
994	2015.11.26 02:25	close	497	0.10	130.319	130.847	130.047	2.10	1646.52
995	2015.11.26 02:28	buy	498	0.10	130.279	129.788	130.588
996	2015.11.26 02:30	close	498	0.10	130.322	129.788	130.588	3.48	1650.00
997	2015.11.26 02:47	buy	499	0.10	130.297	129.792	130.592
998	2015.11.26 02:55	close	499	0.10	130.321	129.792	130.592	1.74	1651.74
999	2015.11.27 01:03	buy	500	0.10	130.030	129.529	130.329
1000	2015.11.27 01:20	close	500	0.10	130.050	129.529	130.329	1.38	1653.12
1001	2015.11.27 01:22	buy	501	0.10	130.017	129.520	130.320
1002	2015.11.27 01:32	close	501	0.10	130.060	129.520	130.320	3.47	1656.59
1003	2015.11.27 02:18	buy	502	0.10	130.021	129.521	130.321
1004	2015.11.27 02:29	close	502	0.10	130.048	129.521	130.321	2.02	1658.61
1005	2015.11.27 02:49	buy	503	0.10	130.014	129.514	130.314
1006	2015.11.27 02:51	close	503	0.10	130.043	129.514	130.314	2.20	1660.81
1007	2015.11.27 02:54	sell	504	0.10	130.078	130.578	129.778
1008	2015.11.27 03:19	close	504	0.10	130.060	130.578	129.778	1.19	1662.00
1009	2015.11.30 01:52	buy	505	0.10	129.980	129.480	130.280
1010	2015.11.30 02:01	close	505	0.10	130.024	129.480	130.280	3.57	1665.57
1011	2015.11.30 02:08	buy	506	0.10	129.994	129.486	130.286
1012	2015.11.30 04:11	close	506	0.10	129.886	129.486	130.286	-10.31	1655.26
1013	2015.12.01 01:00	sell	507	0.10	130.185	130.691	129.891
1014	2015.12.01 02:50	close	507	0.10	130.216	130.691	129.891	-3.29	1651.97
1015	2015.12.01 02:53	buy	508	0.10	130.174	129.674	130.474
1016	2015.12.01 03:17	close	508	0.10	130.210	129.674	130.474	2.84	1654.81
1017	2015.12.02 02:02	buy	509	0.10	130.570	130.070	130.870
1018	2015.12.02 02:05	close	509	0.10	130.603	130.070	130.870	2.56	1657.37
1019	2015.12.02 02:35	sell	510	0.10	130.639	131.130	130.330
1020	2015.12.02 02:40	close	510	0.10	130.600	131.130	130.330	3.12	1660.49
1021	2015.12.02 02:42	buy	511	0.10	130.572	130.072	130.872
1022	2015.12.02 03:07	close	511	0.10	130.580	130.072	130.872	0.28	1660.77
1023	2015.12.03 02:32	buy	512	0.10	130.741	130.241	131.041
1024	2015.12.03 02:36	close	512	0.10	130.768	130.241	131.041	2.02	1662.79
1025	2015.12.04 01:42	buy	513	0.10	134.013	133.504	134.304
1026	2015.12.04 02:05	close	513	0.10	134.046	133.504	134.304	2.57	1665.36
1027	2015.12.04 02:08	sell	514	0.10	134.150	134.647	133.847
1028	2015.12.04 02:20	close	514	0.10	134.051	134.647	133.847	8.59	1673.95
1029	2015.12.04 02:48	buy	515	0.10	133.926	133.416	134.216
1030	2015.12.04 03:15	close	515	0.10	134.015	133.416	134.216	7.68	1681.63
1031	2015.12.07 01:11	sell	516	0.10	134.028	134.530	133.730
1032	2015.12.07 02:01	close	516	0.10	134.031	134.530	133.730	-0.72	1680.91
1033	2015.12.07 02:27	buy	517	0.10	133.959	133.459	134.259
1034	2015.12.07 03:56	close	517	0.10	133.932	133.459	134.259	-2.92	1677.99
1035	2015.12.08 01:30	sell	518	0.10	133.714	134.214	133.414
1036	2015.12.08 01:35	close	518	0.10	133.661	134.214	133.414	4.39	1682.38
1037	2015.12.08 01:51	buy	519	0.10	133.603	133.103	133.903
1038	2015.12.08 02:51	close	519	0.10	133.630	133.103	133.903	2.01	1684.39
1039	2015.12.09 01:00	buy	520	0.10	133.840	133.347	134.147
1040	2015.12.09 01:33	close	520	0.10	133.888	133.347	134.147	3.93	1688.32
1041	2015.12.09 02:02	sell	521	0.10	133.913	134.413	133.613
1042	2015.12.09 02:12	close	521	0.10	133.871	134.413	133.613	3.38	1691.70
1043	2015.12.09 02:30	sell	522	0.10	133.899	134.399	133.599
1044	2015.12.09 02:38	close	522	0.10	133.873	134.399	133.599	1.92	1693.62
1045	2015.12.09 02:51	buy	523	0.10	133.849	133.349	134.149
1046	2015.12.09 03:16	close	523	0.10	133.869	133.349	134.149	1.38	1695.00
1047	2015.12.10 01:00	sell	524	0.10	133.994	134.498	133.698
1048	2015.12.10 02:01	close	524	0.10	133.976	134.498	133.698	1.19	1696.19
1049	2015.12.10 02:37	buy	525	0.10	133.938	133.434	134.234
1050	2015.12.10 03:50	close	525	0.10	133.870	133.434	134.234	-6.66	1689.53
1051	2015.12.11 01:03	sell	526	0.10	133.092	133.592	132.792
1052	2015.12.11 03:46	close	526	0.10	133.474	133.592	132.792	-35.34	1654.19
1053	2015.12.14 01:22	buy	527	0.10	132.801	132.301	133.101
1054	2015.12.14 02:36	close	527	0.10	132.752	132.301	133.101	-4.93	1649.26
1055	2015.12.15 01:09	sell	528	0.10	133.075	133.575	132.775
1056	2015.12.15 01:19	close	528	0.10	133.016	133.575	132.775	4.94	1654.20
1057	2015.12.15 01:47	sell	529	0.10	133.106	133.606	132.806
1058	2015.12.15 03:43	close	529	0.10	133.196	133.606	132.806	-8.67	1645.53
1059	2015.12.16 01:26	sell	530	0.10	133.043	133.543	132.743
1060	2015.12.16 03:27	close	530	0.10	133.119	133.543	132.743	-7.39	1638.14
1061	2015.12.17 01:00	buy	531	0.10	133.221	132.721	133.521
1062	2015.12.17 02:15	close	531	0.10	133.195	132.721	133.521	-2.83	1635.31
1063	2015.12.17 02:45	sell	532	0.10	133.248	133.748	132.948
1064	2015.12.17 02:54	close	532	0.10	133.167	133.748	132.948	6.95	1642.26
1065	2015.12.18 01:02	sell	533	0.10	132.770	133.275	132.475
1066	2015.12.18 01:45	close	533	0.10	132.732	133.275	132.475	3.02	1645.28
1067	2015.12.18 01:52	sell	534	0.10	132.804	133.297	132.497
1068	2015.12.18 02:04	close	534	0.10	132.746	133.297	132.497	4.85	1650.13
1069	2015.12.18 02:11	sell	535	0.10	132.793	133.293	132.493
1070	2015.12.18 02:17	close	535	0.10	132.755	133.293	132.493	3.02	1653.15
1071	2015.12.18 02:26	sell	536	0.10	132.775	133.284	132.484
1072	2015.12.18 02:39	close	536	0.10	132.765	133.284	132.484	0.46	1653.61
1073	2015.12.18 02:41	sell	537	0.10	132.792	133.292	132.492
1074	2015.12.18 02:45	close	537	0.10	132.759	133.292	132.492	2.56	1656.17
1075	2015.12.18 02:50	buy	538	0.10	132.738	132.238	133.038
1076	2015.12.18 02:51	close	538	0.10	132.769	132.238	133.038	2.38	1658.55
1077	2015.12.21 01:15	sell	539	0.10	131.855	132.360	131.560
1078	2015.12.21 01:33	close	539	0.10	131.765	132.360	131.560	7.77	1666.32
1079	2015.12.22 01:30	sell	540	0.10	132.326	132.826	132.026
1080	2015.12.22 01:34	close	540	0.10	132.280	132.826	132.026	3.76	1670.08
1081	2015.12.22 01:52	buy	541	0.10	132.240	131.740	132.540
1082	2015.12.22 02:00	close	541	0.10	132.282	131.740	132.540	3.38	1673.46
1083	2015.12.22 02:10	buy	542	0.10	132.233	131.733	132.533
1084	2015.12.22 02:13	close	542	0.10	132.282	131.733	132.533	4.02	1677.48
1085	2015.12.22 02:25	buy	543	0.10	132.152	131.652	132.452
1086	2015.12.22 02:55	close	543	0.10	132.233	131.652	132.452	6.95	1684.43
1087	2015.12.23 01:01	buy	544	0.10	132.539	132.033	132.833
1088	2015.12.23 01:33	close	544	0.10	132.586	132.033	132.833	3.85	1688.28
1089	2015.12.23 01:50	buy	545	0.10	132.525	132.025	132.825
1090	2015.12.23 04:20	close	545	0.10	132.347	132.025	132.825	-16.71	1671.57
1091	2015.12.24 01:17	sell	546	0.10	131.943	132.436	131.636
1092	2015.12.24 01:18	close	546	0.10	131.885	132.436	131.636	4.85	1676.42
1093	2015.12.24 01:38	sell	547	0.10	131.935	132.435	131.635
1094	2015.12.24 02:05	close	547	0.10	131.897	132.435	131.635	3.02	1679.44
1095	2015.12.24 02:16	sell	548	0.10	131.947	132.447	131.647
1096	2015.12.24 02:57	close	548	0.10	131.922	132.447	131.647	1.84	1681.28
1097	2016.01.06 01:00	sell	549	0.10	128.084	128.584	127.784
1098	2016.01.06 01:54	close	549	0.10	128.053	128.584	127.784	2.38	1683.66
1099	2016.01.06 02:22	buy	550	0.10	127.965	127.465	128.265
1100	2016.01.06 03:22	s/l	550	0.10	127.465	127.465	128.265	-46.13	1637.53
1101	2016.01.07 01:00	buy	551	0.10	127.647	127.147	127.947
1102	2016.01.07 01:15	close	551	0.10	127.722	127.147	127.947	6.40	1643.93
1103	2016.01.07 01:25	sell	552	0.10	127.773	128.273	127.473
1104	2016.01.07 03:16	close	552	0.10	127.855	128.273	127.473	-7.94	1635.99
1105	2016.01.08 01:00	buy	553	0.10	128.449	127.950	128.750
1106	2016.01.08 01:32	close	553	0.10	128.493	127.950	128.750	3.57	1639.56
1107	2016.01.08 02:30	sell	554	0.10	128.523	129.023	128.223
1108	2016.01.08 03:15	close	554	0.10	128.466	129.023	128.223	4.76	1644.32
1109	2016.01.12 01:12	buy	555	0.10	127.767	127.267	128.067
1110	2016.01.12 02:02	close	555	0.10	127.803	127.267	128.067	2.84	1647.16
1111	2016.01.12 02:39	sell	556	0.10	127.857	128.357	127.557
1112	2016.01.12 03:16	close	556	0.10	127.782	128.357	127.557	6.40	1653.56
1113	2016.01.13 01:41	sell	557	0.10	127.772	128.272	127.472
1114	2016.01.13 02:18	close	557	0.10	127.737	128.272	127.472	2.75	1656.31
1115	2016.01.13 02:32	buy	558	0.10	127.678	127.179	127.979
1116	2016.01.13 03:15	close	558	0.10	127.740	127.179	127.979	5.21	1661.52
1117	2016.01.14 01:23	buy	559	0.10	127.925	127.425	128.225
1118	2016.01.14 02:43	close	559	0.10	127.886	127.425	128.225	-4.01	1657.51
1119	2016.01.15 01:55	buy	560	0.10	128.318	127.811	128.611
1120	2016.01.15 01:59	close	560	0.10	128.357	127.811	128.611	3.11	1660.62
1121	2016.01.15 02:10	buy	561	0.10	128.310	127.810	128.610
1122	2016.01.15 02:20	close	561	0.10	128.341	127.810	128.610	2.38	1663.00
1123	2016.01.15 02:34	buy	562	0.10	128.306	127.806	128.606
1124	2016.01.15 02:37	close	562	0.10	128.348	127.806	128.606	3.39	1666.39
1125	2016.01.15 02:49	buy	563	0.10	128.252	127.752	128.552
1126	2016.01.15 02:55	close	563	0.10	128.333	127.752	128.552	6.95	1673.34
1127	2016.01.18 01:19	sell	564	0.10	127.743	128.243	127.443
1128	2016.01.18 03:01	close	564	0.10	127.758	128.243	127.443	-1.82	1671.52
1129	2016.01.19 01:00	sell	565	0.10	127.841	128.351	127.551
1130	2016.01.19 02:05	close	565	0.10	127.854	128.351	127.551	-1.64	1669.88
1131	2016.01.19 02:19	sell	566	0.10	127.912	128.415	127.615
1132	2016.01.19 04:00	close	566	0.10	127.969	128.415	127.615	-5.65	1664.23
1133	2016.01.20 01:00	sell	567	0.10	128.360	128.860	128.060
1134	2016.01.20 01:11	close	567	0.10	128.310	128.860	128.060	4.12	1668.35
1135	2016.01.20 01:39	buy	568	0.10	128.289	127.785	128.585
1136	2016.01.20 02:20	close	568	0.10	128.310	127.785	128.585	1.47	1669.82
1137	2016.01.20 02:22	buy	569	0.10	128.245	127.745	128.545
1138	2016.01.20 02:32	close	569	0.10	128.300	127.745	128.545	4.57	1674.39
1139	2016.01.20 02:50	sell	570	0.10	128.352	128.845	128.045
1140	2016.01.20 02:56	close	570	0.10	128.294	128.845	128.045	4.85	1679.24
1141	2016.01.21 01:06	buy	571	0.10	127.287	126.785	127.585
1142	2016.01.21 01:15	close	571	0.10	127.368	126.785	127.585	6.95	1686.19
1143	2016.01.21 01:29	buy	572	0.10	127.302	126.802	127.602
1144	2016.01.21 01:30	close	572	0.10	127.347	126.802	127.602	3.66	1689.85
1145	2016.01.21 01:32	sell	573	0.10	127.399	127.899	127.099
1146	2016.01.21 01:46	close	573	0.10	127.354	127.899	127.099	3.67	1693.52
1147	2016.01.21 01:49	sell	574	0.10	127.408	127.908	127.108
1148	2016.01.21 01:52	close	574	0.10	127.353	127.908	127.108	4.58	1698.10
1149	2016.01.21 02:04	sell	575	0.10	127.466	127.966	127.166
1150	2016.01.21 02:20	close	575	0.10	127.384	127.966	127.166	7.05	1705.15
1151	2016.01.21 02:29	sell	576	0.10	127.473	127.977	127.177
1152	2016.01.21 02:31	close	576	0.10	127.393	127.977	127.177	6.85	1712.00
1153	2016.01.21 02:45	sell	577	0.10	127.495	127.995	127.195
1154	2016.01.21 04:05	close	577	0.10	127.576	127.995	127.195	-7.85	1704.15
1155	2016.01.22 01:16	sell	578	0.10	128.110	128.610	127.810
1156	2016.01.22 01:35	close	578	0.10	128.058	128.610	127.810	4.30	1708.45
1157	2016.01.22 01:53	buy	579	0.10	128.014	127.506	128.306
1158	2016.01.22 02:00	close	579	0.10	128.061	127.506	128.306	3.84	1712.29
1159	2016.01.22 02:08	buy	580	0.10	127.928	127.428	128.228
1160	2016.01.22 04:07	close	580	0.10	127.672	127.428	128.228	-23.84	1688.45
1161	2016.01.25 01:21	buy	581	0.10	128.089	127.589	128.389
1162	2016.01.25 02:54	close	581	0.10	128.028	127.589	128.389	-6.03	1682.42
1163	2016.01.26 01:01	sell	582	0.10	128.411	128.911	128.111
1164	2016.01.26 01:39	close	582	0.10	128.380	128.911	128.111	2.38	1684.80
1165	2016.01.26 01:47	buy	583	0.10	128.328	127.828	128.628
1166	2016.01.26 03:50	close	583	0.10	128.196	127.828	128.628	-12.51	1672.29
1167	2016.01.27 01:15	buy	584	0.10	128.626	128.126	128.926
1168	2016.01.27 02:01	close	584	0.10	128.645	128.126	128.926	1.28	1673.57
1169	2016.01.27 02:03	buy	585	0.10	128.591	128.092	128.892
1170	2016.01.27 04:31	close	585	0.10	128.373	128.092	128.892	-20.37	1653.20
1171	2016.01.28 01:28	buy	586	0.10	129.218	128.718	129.518
1172	2016.01.28 02:35	close	586	0.10	129.230	128.718	129.518	0.65	1653.85
1173	2016.01.29 01:20	sell	587	0.10	129.995	130.495	129.695
1174	2016.01.29 02:03	close	587	0.10	129.991	130.495	129.695	-0.08	1653.77
1175	2016.01.29 02:29	buy	588	0.10	129.913	129.421	130.221
1176	2016.01.29 05:02	close	588	0.10	129.608	129.421	130.221	-28.31	1625.46
1177	2016.02.01 01:00	sell	589	0.10	131.467	131.967	131.167
1178	2016.02.01 01:17	close	589	0.10	131.298	131.967	131.167	14.99	1640.45
1179	2016.02.01 02:55	buy	590	0.10	131.275	130.784	131.584
1180	2016.02.01 03:01	close	590	0.10	131.342	130.784	131.584	5.67	1646.12
1181	2016.02.02 01:33	buy	591	0.10	131.723	131.217	132.017
1182	2016.02.02 02:01	close	591	0.10	131.742	131.217	132.017	1.29	1647.41
1183	2016.02.02 02:08	sell	592	0.10	131.795	132.295	131.495
1184	2016.02.02 02:22	close	592	0.10	131.743	132.295	131.495	4.30	1651.71
1185	2016.02.02 02:24	sell	593	0.10	131.792	132.300	131.500
1186	2016.02.02 02:52	close	593	0.10	131.758	132.300	131.500	2.66	1654.37
1187	2016.02.03 01:00	buy	594	0.10	130.808	130.308	131.108
1188	2016.02.03 01:39	close	594	0.10	130.915	130.308	131.108	9.33	1663.70
1189	2016.02.03 02:10	buy	595	0.10	130.815	130.315	131.115
1190	2016.02.03 02:12	close	595	0.10	130.888	130.315	131.115	6.22	1669.92
1191	2016.02.03 02:38	buy	596	0.10	130.807	130.307	131.107
1192	2016.02.03 02:45	close	596	0.10	130.868	130.307	131.107	5.12	1675.04
1193	2016.02.03 02:53	buy	597	0.10	130.814	130.314	131.114
1194	2016.02.03 04:16	close	597	0.10	130.739	130.314	131.114	-7.30	1667.74
1195	2016.02.04 01:07	buy	598	0.10	130.771	130.271	131.071
1196	2016.02.04 01:27	close	598	0.10	130.839	130.271	131.071	5.76	1673.50
1197	2016.02.04 01:39	sell	599	0.10	130.924	131.424	130.624
1198	2016.02.04 02:04	close	599	0.10	130.860	131.424	130.624	5.40	1678.90
1199	2016.02.04 02:12	sell	600	0.10	131.033	131.533	130.733
1200	2016.02.04 02:46	close	600	0.10	130.939	131.533	130.733	8.14	1687.04
1201	2016.02.05 01:55	buy	601	0.10	130.857	130.352	131.152
1202	2016.02.05 02:00	close	601	0.10	130.891	130.352	131.152	2.65	1689.69
1203	2016.02.05 02:10	buy	602	0.10	130.812	130.305	131.105
1204	2016.02.05 02:14	close	602	0.10	130.885	130.305	131.105	6.22	1695.91
1205	2016.02.05 02:22	sell	603	0.10	130.945	131.445	130.645
1206	2016.02.05 02:59	close	603	0.10	130.897	131.445	130.645	3.94	1699.85
1207	2016.02.08 02:00	buy	604	0.10	130.292	129.785	130.585
1208	2016.02.08 02:01	close	604	0.10	130.330	129.785	130.585	3.02	1702.87
1209	2016.02.08 02:25	sell	605	0.10	130.353	130.853	130.053
1210	2016.02.08 02:26	close	605	0.10	130.319	130.853	130.053	2.65	1705.52
1211	2016.02.08 02:40	sell	606	0.10	130.340	130.849	130.049
1212	2016.02.08 02:54	close	606	0.10	130.323	130.849	130.049	1.10	1706.62
1213	2016.02.08 02:57	sell	607	0.10	130.358	130.868	130.068
1214	2016.02.08 04:37	close	607	0.10	130.523	130.868	130.068	-15.52	1691.10
1215	2016.02.09 01:00	buy	608	0.10	129.359	128.854	129.654
1216	2016.02.09 01:50	close	608	0.10	129.492	128.854	129.654	11.70	1702.80
1217	2016.02.09 02:01	buy	609	0.10	129.283	128.783	129.583
1218	2016.02.09 03:05	s/l	609	0.10	128.783	128.783	129.583	-46.13	1656.67
1219	2016.02.10 01:04	sell	610	0.10	130.035	130.535	129.735
1220	2016.02.10 01:12	close	610	0.10	129.982	130.535	129.735	4.39	1661.06
1221	2016.02.10 01:30	sell	611	0.10	130.042	130.542	129.742
1222	2016.02.10 02:01	close	611	0.10	129.993	130.542	129.742	4.02	1665.08
1223	2016.02.10 02:02	buy	612	0.10	129.913	129.413	130.213
1224	2016.02.10 02:07	close	612	0.10	129.994	129.413	130.213	6.95	1672.03
1225	2016.02.10 02:17	buy	613	0.10	129.754	129.254	130.054
1226	2016.02.10 03:10	s/l	613	0.10	129.257	129.254	130.054	-45.86	1626.17
1227	2016.02.11 01:19	sell	614	0.10	128.070	128.575	127.775
1228	2016.02.11 01:27	close	614	0.10	128.017	128.575	127.775	4.39	1630.56
1229	2016.02.11 01:43	buy	615	0.10	127.948	127.448	128.248
1230	2016.02.11 02:48	s/l	615	0.10	127.454	127.448	128.248	-45.59	1584.97
1231	2016.02.11 02:48	buy	616	0.10	127.451	126.945	127.745
1232	2016.02.11 04:02	close	616	0.10	127.581	126.945	127.745	11.43	1596.40
1233	2016.02.12 01:27	buy	617	0.10	127.189	126.689	127.489
1234	2016.02.12 01:47	close	617	0.10	127.297	126.689	127.489	9.42	1605.82
1235	2016.02.12 02:00	buy	618	0.10	127.192	126.692	127.492
1236	2016.02.12 02:39	close	618	0.10	127.227	126.692	127.492	2.75	1608.57
1237	2016.02.15 01:00	sell	619	0.10	127.584	128.084	127.284
1238	2016.02.15 01:30	close	619	0.10	127.495	128.084	127.284	7.68	1616.25
1239	2016.02.15 02:01	buy	620	0.10	127.424	126.924	127.724
1240	2016.02.15 02:08	close	620	0.10	127.522	126.924	127.724	8.51	1624.76
1241	2016.02.15 02:16	buy	621	0.10	127.391	126.891	127.691
1242	2016.02.15 03:16	close	621	0.10	127.446	126.891	127.691	4.57	1629.33
1243	2016.02.16 01:00	buy	622	0.10	127.765	127.265	128.065
1244	2016.02.16 01:18	close	622	0.10	127.824	127.265	128.065	4.94	1634.27
1245	2016.02.16 01:53	buy	623	0.10	127.739	127.239	128.039
1246	2016.02.16 01:58	close	623	0.10	127.808	127.239	128.039	5.86	1640.13
1247	2016.02.16 02:02	sell	624	0.10	127.872	128.372	127.572
1248	2016.02.16 02:06	close	624	0.10	127.805	128.372	127.572	5.67	1645.80
1249	2016.02.16 02:23	sell	625	0.10	127.860	128.360	127.560
1250	2016.02.16 04:12	close	625	0.10	128.015	128.360	127.560	-14.60	1631.20
1251	2016.02.17 01:00	sell	626	0.10	127.228	127.735	126.935
1252	2016.02.17 01:32	close	626	0.10	127.153	127.735	126.935	6.40	1637.60
1253	2016.02.17 02:08	sell	627	0.10	127.252	127.748	126.948
1254	2016.02.17 02:20	close	627	0.10	127.186	127.748	126.948	5.58	1643.18
1255	2016.02.17 02:30	buy	628	0.10	127.113	126.613	127.413
1256	2016.02.17 02:36	close	628	0.10	127.173	126.613	127.413	5.03	1648.21
1257	2016.02.17 02:50	sell	629	0.10	127.251	127.761	126.961
1258	2016.02.17 02:56	close	629	0.10	127.175	127.761	126.961	6.50	1654.71
1259	2016.02.18 01:10	sell	630	0.10	127.018	127.518	126.718
1260	2016.02.18 02:03	close	630	0.10	127.011	127.518	126.718	0.19	1654.90
1261	2016.02.18 02:34	buy	631	0.10	126.925	126.425	127.225
1262	2016.02.18 03:46	close	631	0.10	126.936	126.425	127.225	0.55	1655.45
1263	2016.02.19 01:00	sell	632	0.10	125.897	126.397	125.597
1264	2016.02.19 01:50	close	632	0.10	125.840	126.397	125.597	4.75	1660.20
1265	2016.02.19 02:01	buy	633	0.10	125.733	125.233	126.033
1266	2016.02.19 04:27	close	633	0.10	125.546	125.233	126.033	-17.54	1642.66
1267	2016.02.22 01:07	buy	634	0.10	125.072	124.572	125.372
1268	2016.02.22 01:19	close	634	0.10	125.230	124.572	125.372	13.98	1656.64
1269	2016.02.22 01:52	buy	635	0.10	125.080	124.580	125.380
1270	2016.02.22 02:00	close	635	0.10	125.156	124.580	125.380	6.49	1663.13
1271	2016.02.22 02:07	sell	636	0.10	125.235	125.735	124.935
1272	2016.02.22 04:03	close	636	0.10	125.399	125.735	124.935	-15.43	1647.70
1273	2016.02.23 01:16	sell	637	0.10	124.567	125.067	124.267
1274	2016.02.23 01:31	close	637	0.10	124.523	125.067	124.267	3.57	1651.27
1275	2016.02.23 01:35	sell	638	0.10	124.577	125.077	124.277
1276	2016.02.23 01:54	close	638	0.10	124.535	125.077	124.277	3.39	1654.66
1277	2016.02.23 02:02	buy	639	0.10	124.490	123.990	124.790
1278	2016.02.23 03:46	s/l	639	0.10	123.983	123.990	124.790	-46.77	1607.89
1279	2016.02.24 01:00	buy	640	0.10	123.396	122.905	123.705
1280	2016.02.24 02:41	close	640	0.10	123.385	122.905	123.705	-1.45	1606.44
1281	2016.02.25 01:05	buy	641	0.10	123.352	122.852	123.652
1282	2016.02.25 01:55	close	641	0.10	123.427	122.852	123.652	6.40	1612.84
1283	2016.02.25 02:54	sell	642	0.10	123.497	123.997	123.197
1284	2016.02.25 03:38	close	642	0.10	123.457	123.997	123.197	3.20	1616.04
1285	2016.02.26 01:00	buy	643	0.10	124.421	123.921	124.721
1286	2016.02.26 01:20	close	643	0.10	124.483	123.921	124.721	5.22	1621.26
1287	2016.02.26 01:26	buy	644	0.10	124.419	123.919	124.719
1288	2016.02.26 01:30	close	644	0.10	124.479	123.919	124.719	5.03	1626.29
1289	2016.02.26 01:43	sell	645	0.10	124.547	125.039	124.239
1290	2016.02.26 03:14	close	645	0.10	124.729	125.039	124.239	-17.07	1609.22
1291	2016.02.29 01:00	buy	646	0.10	124.110	123.610	124.410
1292	2016.02.29 01:59	close	646	0.10	124.217	123.610	124.410	9.33	1618.55
1293	2016.02.29 02:25	sell	647	0.10	124.329	124.838	124.038
1294	2016.02.29 02:42	close	647	0.10	124.189	124.838	124.038	12.34	1630.89
1295	2016.03.01 02:55	buy	648	0.10	122.286	121.778	122.578
1296	2016.03.01 03:42	close	648	0.10	122.308	121.778	122.578	1.56	1632.45
1297	2016.03.02 01:17	sell	649	0.10	124.000	124.508	123.708
1298	2016.03.02 01:40	close	649	0.10	123.956	124.508	123.708	3.57	1636.02
1299	2016.03.02 01:51	buy	650	0.10	123.890	123.390	124.190
1300	2016.03.02 02:36	close	650	0.10	123.900	123.390	124.190	0.47	1636.49
1301	2016.03.03 01:00	sell	651	0.10	123.471	123.975	123.175
1302	2016.03.03 01:39	close	651	0.10	123.386	123.975	123.175	7.32	1643.81
1303	2016.03.03 02:00	buy	652	0.10	123.310	122.810	123.610
1304	2016.03.03 02:17	close	652	0.10	123.399	122.810	123.610	7.68	1651.49
1305	2016.03.03 02:18	sell	653	0.10	123.477	123.977	123.177
1306	2016.03.03 04:20	close	653	0.10	123.643	123.977	123.177	-15.61	1635.88
1307	2016.03.04 01:05	buy	654	0.10	124.459	123.965	124.765
1308	2016.03.04 01:29	close	654	0.10	124.522	123.965	124.765	5.30	1641.18
1309	2016.03.04 01:43	buy	655	0.10	124.465	123.965	124.765
1310	2016.03.04 01:47	close	655	0.10	124.504	123.965	124.765	3.12	1644.30
1311	2016.03.04 01:58	buy	656	0.10	124.431	123.931	124.731
1312	2016.03.04 02:54	close	656	0.10	124.435	123.931	124.731	-0.09	1644.21
1313	2016.03.07 02:01	buy	657	0.10	125.070	124.570	125.370
1314	2016.03.07 03:50	close	657	0.10	124.941	124.570	125.370	-12.24	1631.97
1315	2016.03.08 01:00	buy	658	0.10	124.835	124.337	125.137
1316	2016.03.08 01:42	close	658	0.10	124.871	124.337	125.137	2.84	1634.81
1317	2016.03.08 01:56	sell	659	0.10	124.923	125.423	124.623
1318	2016.03.08 02:04	close	659	0.10	124.867	125.423	124.623	4.66	1639.47
1319	2016.03.08 02:14	buy	660	0.10	124.789	124.289	125.089
1320	2016.03.08 03:46	s/l	660	0.10	124.286	124.289	125.089	-46.40	1593.07
1321	2016.03.09 01:02	buy	661	0.10	123.965	123.465	124.265
1322	2016.03.09 01:12	close	661	0.10	124.006	123.465	124.265	3.29	1596.36
1323	2016.03.09 01:23	buy	662	0.10	123.963	123.463	124.263
1324	2016.03.09 03:35	s/l	662	0.10	123.463	123.463	124.263	-46.13	1550.23
1325	2016.03.10 01:22	buy	663	0.10	124.565	124.065	124.865
1326	2016.03.10 02:57	close	663	0.10	124.457	124.065	124.865	-10.32	1539.91
1327	2016.03.11 01:05	buy	664	0.10	126.463	125.957	126.757
1328	2016.03.11 02:05	close	664	0.10	126.376	125.957	126.757	-8.40	1531.51
1329	2016.03.11 02:33	sell	665	0.10	126.581	127.081	126.281
1330	2016.03.11 04:06	close	665	0.10	126.610	127.081	126.281	-3.10	1528.41
1331	2016.03.14 00:16	sell	666	0.10	126.926	127.426	126.626
1332	2016.03.14 00:17	close	666	0.10	126.881	127.426	126.626	3.66	1532.07
1333	2016.03.14 00:46	sell	667	0.10	126.930	127.430	126.630
1334	2016.03.14 01:35	close	667	0.10	126.945	127.430	126.630	-1.82	1530.25
1335	2016.03.15 00:55	sell	668	0.10	126.379	126.879	126.079
1336	2016.03.15 00:59	close	668	0.10	126.342	126.879	126.079	2.93	1533.18
1337	2016.03.15 01:00	buy	669	0.10	126.296	125.796	126.596
1338	2016.03.15 01:01	close	669	0.10	126.338	125.796	126.596	3.39	1536.57
1339	2016.03.15 01:19	sell	670	0.10	126.377	126.877	126.077
1340	2016.03.15 01:32	close	670	0.10	126.341	126.877	126.077	2.84	1539.41
1341	2016.03.15 01:37	sell	671	0.10	126.381	126.882	126.082
1342	2016.03.15 01:48	close	671	0.10	126.337	126.882	126.082	3.56	1542.97
1343	2016.03.16 00:41	buy	672	0.10	125.630	125.130	125.930
1344	2016.03.16 00:52	close	672	0.10	125.677	125.130	125.930	3.84	1546.81
1345	2016.03.16 00:56	buy	673	0.10	125.642	125.142	125.942
1346	2016.03.16 00:59	close	673	0.10	125.686	125.142	125.942	3.57	1550.38
1347	2016.03.16 01:10	sell	674	0.10	125.716	126.217	125.417
1348	2016.03.16 01:34	close	674	0.10	125.688	126.217	125.417	2.11	1552.49
1349	2016.03.17 00:15	sell	675	0.10	126.503	127.003	126.203
1350	2016.03.17 00:47	close	675	0.10	126.402	127.003	126.203	8.78	1561.27
1351	2016.03.18 00:47	buy	676	0.10	126.026	125.526	126.326
1352	2016.03.18 01:00	close	676	0.10	126.069	125.526	126.326	3.48	1564.75
1353	2016.03.21 01:01	buy	677	0.10	125.648	125.138	125.938
1354	2016.03.21 01:45	close	677	0.10	125.680	125.138	125.938	2.47	1567.22
1355	2016.03.22 01:00	sell	678	0.10	125.866	126.367	125.567
1356	2016.03.22 01:01	close	678	0.10	125.824	126.367	125.567	3.38	1570.60
1357	2016.03.22 01:07	buy	679	0.10	125.778	125.278	126.078
1358	2016.03.22 01:10	close	679	0.10	125.825	125.278	126.078	3.84	1574.44
1359	2016.03.22 01:25	sell	680	0.10	125.865	126.365	125.565
1360	2016.03.22 03:00	close	680	0.10	125.959	126.365	125.565	-9.04	1565.40
1361	2016.03.23 00:21	buy	681	0.10	125.948	125.448	126.248
1362	2016.03.23 00:33	close	681	0.10	125.994	125.448	126.248	3.75	1569.15
1363	2016.03.23 00:51	sell	682	0.10	126.045	126.549	125.749
1364	2016.03.23 00:57	close	682	0.10	125.997	126.549	125.749	3.93	1573.08
1365	2016.03.24 00:15	buy	683	0.10	125.607	125.107	125.907
1366	2016.03.24 00:38	close	683	0.10	125.652	125.107	125.907	3.66	1576.74
1367	2016.03.24 01:31	sell	684	0.10	125.720	126.220	125.420
1368	2016.03.24 01:55	close	684	0.10	125.663	126.220	125.420	4.76	1581.50
1369	2016.03.25 00:41	buy	685	0.10	126.093	125.593	126.393
1370	2016.03.25 01:12	close	685	0.10	126.128	125.593	126.393	2.74	1584.24
1371	2016.03.25 01:12	buy	686	0.10	126.094	125.587	126.387
1372	2016.03.25 02:24	close	686	0.10	126.086	125.587	126.387	-1.18	1583.06
1373	2016.03.28 00:29	sell	687	0.10	126.366	126.867	126.066
1374	2016.03.28 02:10	close	687	0.10	126.469	126.867	126.066	-9.86	1573.20
1375	2016.03.29 00:54	buy	688	0.10	126.960	126.457	127.257
1376	2016.03.29 01:02	close	688	0.10	126.999	126.457	127.257	3.12	1576.32
1377	2016.03.29 01:18	sell	689	0.10	127.043	127.543	126.743
1378	2016.03.29 01:26	close	689	0.10	127.001	127.543	126.743	3.39	1579.71
1379	2016.03.29 01:33	sell	690	0.10	127.051	127.551	126.751
1380	2016.03.29 01:59	close	690	0.10	127.008	127.551	126.751	3.48	1583.19
1381	2016.03.30 00:19	buy	691	0.10	127.202	126.702	127.502
1382	2016.03.30 00:54	close	691	0.10	127.248	126.702	127.502	3.75	1586.94
1383	2016.03.30 01:22	sell	692	0.10	127.328	127.828	127.028
1384	2016.03.30 02:02	close	692	0.10	127.253	127.828	127.028	6.40	1593.34
1385	2016.03.31 00:34	sell	693	0.10	127.494	127.994	127.194
1386	2016.03.31 00:34	close	693	0.10	127.448	127.994	127.194	3.75	1597.09
1387	2016.03.31 00:35	buy	694	0.10	127.410	126.910	127.710
1388	2016.03.31 00:37	close	694	0.10	127.450	126.910	127.710	3.21	1600.30
1389	2016.03.31 00:52	buy	695	0.10	127.413	126.909	127.709
1390	2016.03.31 01:00	close	695	0.10	127.445	126.909	127.709	2.47	1602.77
1391	2016.03.31 01:13	sell	696	0.10	127.485	127.985	127.185
1392	2016.03.31 01:22	close	696	0.10	127.446	127.985	127.185	3.11	1605.88
1393	2016.03.31 01:34	sell	697	0.10	127.476	127.976	127.176
1394	2016.03.31 01:56	close	697	0.10	127.444	127.976	127.176	2.47	1608.35
1395	2016.04.01 00:32	buy	698	0.10	128.063	127.563	128.363
1396	2016.04.01 02:01	close	698	0.10	128.060	127.563	128.363	-0.72	1607.63
1397	2016.04.04 00:20	sell	699	0.10	127.266	127.771	126.971
1398	2016.04.04 00:51	close	699	0.10	127.201	127.771	126.971	5.49	1613.12
1399	2016.04.04 00:52	buy	700	0.10	127.125	126.625	127.425
1400	2016.04.04 01:00	close	700	0.10	127.197	126.625	127.425	6.13	1619.25
1401	2016.04.04 01:01	sell	701	0.10	127.277	127.777	126.977
1402	2016.04.04 01:07	close	701	0.10	127.195	127.777	126.977	7.04	1626.29
1403	2016.04.04 01:33	sell	702	0.10	127.286	127.786	126.986
1404	2016.04.04 02:01	close	702	0.10	127.235	127.786	126.986	4.21	1630.50
1405	2016.04.05 00:15	buy	703	0.10	126.724	126.224	127.024
1406	2016.04.05 00:17	close	703	0.10	126.815	126.224	127.024	7.87	1638.37
1407	2016.04.05 01:30	buy	704	0.10	126.750	126.250	127.050
1408	2016.04.05 01:34	close	704	0.10	126.789	126.250	127.050	3.11	1641.48
1409	2016.04.05 01:57	buy	705	0.10	126.739	126.239	127.039
1410	2016.04.05 04:35	close	705	0.10	126.521	126.239	127.039	-20.36	1621.12
1411	2016.04.06 01:30	sell	706	0.10	125.600	126.104	125.304
1412	2016.04.06 01:42	close	706	0.10	125.574	126.104	125.304	1.92	1623.04
1413	2016.04.06 01:45	sell	707	0.10	125.614	126.114	125.314
1414	2016.04.06 01:53	close	707	0.10	125.581	126.114	125.314	2.56	1625.60
1415	2016.04.06 01:59	buy	708	0.10	125.545	125.045	125.845
1416	2016.04.06 02:02	close	708	0.10	125.571	125.045	125.845	1.93	1627.53
1417	2016.04.07 00:30	buy	709	0.10	125.079	124.579	125.379
1418	2016.04.07 01:02	close	709	0.10	125.114	124.579	125.379	2.75	1630.28
1419	2016.04.08 00:15	buy	710	0.10	123.051	122.551	123.351
1420	2016.04.08 00:50	close	710	0.10	123.135	122.551	123.351	7.23	1637.51
1421	2016.04.08 01:19	sell	711	0.10	123.217	123.717	122.917
1422	2016.04.08 03:51	close	711	0.10	123.581	123.717	122.917	-33.70	1603.81
1423	2016.04.11 01:22	sell	712	0.10	123.324	123.830	123.030
1424	2016.04.11 02:45	close	712	0.10	123.400	123.830	123.030	-7.39	1596.42
1425	2016.04.12 01:36	buy	713	0.10	123.090	122.590	123.390
1426	2016.04.12 01:46	close	713	0.10	123.111	122.590	123.390	1.46	1597.88
1427	2016.04.13 00:17	buy	714	0.10	123.546	123.046	123.846
1428	2016.04.13 00:21	close	714	0.10	123.599	123.046	123.846	4.39	1602.27
1429	2016.04.13 01:00	sell	715	0.10	123.642	124.142	123.342
1430	2016.04.13 01:00	close	715	0.10	123.597	124.142	123.342	3.66	1605.93
1431	2016.04.13 01:15	sell	716	0.10	123.654	124.154	123.354
1432	2016.04.13 02:00	close	716	0.10	123.620	124.154	123.354	2.65	1608.58
1433	2016.04.14 00:37	buy	717	0.10	123.201	122.695	123.495
1434	2016.04.14 01:00	close	717	0.10	123.243	122.695	123.495	3.38	1611.96
1435	2016.04.14 01:27	sell	718	0.10	123.301	123.801	123.001
1436	2016.04.14 03:01	close	718	0.10	123.340	123.801	123.001	-4.01	1607.95
1437	2016.04.15 00:51	sell	719	0.10	123.257	123.757	122.957
1438	2016.04.15 00:57	close	719	0.10	123.195	123.757	122.957	5.21	1613.16
1439	2016.04.15 01:41	buy	720	0.10	123.178	122.678	123.478
1440	2016.04.15 02:02	close	720	0.10	123.215	122.678	123.478	2.93	1616.09
1441	2016.04.18 00:15	buy	721	0.10	122.377	121.877	122.677
1442	2016.04.18 01:15	close	721	0.10	122.406	121.877	122.677	2.20	1618.29
1443	2016.04.19 00:53	sell	722	0.10	123.151	123.651	122.851
1444	2016.04.19 01:15	close	722	0.10	123.118	123.651	122.851	2.57	1620.86
1445	2016.04.20 00:29	sell	723	0.10	124.125	124.625	123.825
1446	2016.04.20 01:23	close	723	0.10	124.070	124.625	123.825	4.58	1625.44
1447	2016.04.21 00:17	sell	724	0.10	124.084	124.584	123.784
1448	2016.04.21 00:45	close	724	0.10	124.029	124.584	123.784	4.57	1630.01
1449	2016.04.21 01:23	buy	725	0.10	123.983	123.483	124.283
1450	2016.04.21 01:32	close	725	0.10	124.028	123.483	124.283	3.66	1633.67
1451	2016.04.22 00:19	buy	726	0.10	123.501	123.001	123.801
1452	2016.04.22 01:10	close	726	0.10	123.524	123.001	123.801	1.66	1635.33
1453	2016.04.22 01:46	sell	727	0.10	123.540	124.047	123.247
1454	2016.04.22 02:57	close	727	0.10	123.561	124.047	123.247	-2.37	1632.96
1455	2016.04.25 01:10	buy	728	0.10	125.393	124.883	125.683
1456	2016.04.25 03:41	close	728	0.10	125.091	124.883	125.683	-28.04	1604.92
1457	2016.04.26 01:13	sell	729	0.10	125.357	125.857	125.057
1458	2016.04.26 01:38	close	729	0.10	125.317	125.857	125.057	3.21	1608.13
1459	2016.04.26 01:55	buy	730	0.10	125.295	124.786	125.586
1460	2016.04.26 03:57	close	730	0.10	125.177	124.786	125.586	-11.23	1596.90
1461	2016.04.27 00:15	sell	731	0.10	125.819	126.319	125.519
1462	2016.04.27 00:23	close	731	0.10	125.772	126.319	125.519	3.84	1600.74
1463	2016.04.27 00:53	buy	732	0.10	125.720	125.220	126.020
1464	2016.04.27 01:42	close	732	0.10	125.750	125.220	126.020	2.29	1603.03
1465	2016.04.28 00:39	sell	733	0.10	126.288	126.788	125.988
1466	2016.04.28 00:59	close	733	0.10	126.221	126.788	125.988	5.67	1608.70
1467	2016.04.28 01:02	sell	734	0.10	126.315	126.815	126.015
1468	2016.04.28 02:08	close	734	0.10	126.281	126.815	126.015	2.66	1611.36
1469	2016.04.29 00:33	buy	735	0.10	122.675	122.175	122.975
1470	2016.04.29 00:38	close	735	0.10	122.741	122.175	122.975	5.58	1616.94
1471	2016.04.29 01:20	sell	736	0.10	122.800	123.300	122.500
1472	2016.04.29 02:02	close	736	0.10	122.757	123.300	122.500	3.48	1620.42
1473	2016.05.02 00:53	sell	737	0.10	121.917	122.417	121.617
1474	2016.05.02 02:09	close	737	0.10	122.062	122.417	121.617	-13.69	1606.73
1475	2016.05.03 00:53	buy	738	0.10	122.681	122.181	122.981
1476	2016.05.03 02:00	close	738	0.10	122.688	122.181	122.981	0.19	1606.92
1477	2016.05.04 00:19	sell	739	0.10	122.647	123.147	122.347
1478	2016.05.04 00:38	s/l	739	0.10	123.154	123.147	122.347	-46.76	1560.16
1479	2016.05.04 00:49	sell	740	0.10	123.027	123.527	122.727
1480	2016.05.04 01:26	close	740	0.10	122.772	123.527	122.727	22.84	1583.00
1481	2016.05.05 01:33	buy	741	0.10	122.867	122.367	123.167
1482	2016.05.05 01:38	close	741	0.10	122.905	122.367	123.167	3.03	1586.03
1483	2016.05.06 00:55	sell	742	0.10	122.342	122.842	122.042
1484	2016.05.06 00:56	close	742	0.10	122.326	122.842	122.042	1.01	1587.04
1485	2016.05.06 01:10	sell	743	0.10	122.351	122.844	122.044
1486	2016.05.06 01:31	close	743	0.10	122.326	122.844	122.044	1.83	1588.87
1487	2016.05.09 00:30	buy	744	0.10	122.050	121.549	122.350
1488	2016.05.09 00:38	close	744	0.10	122.113	121.549	122.350	5.31	1594.18
1489	2016.05.09 00:46	sell	745	0.10	122.203	122.703	121.903
1490	2016.05.09 02:44	close	745	0.10	122.224	122.703	121.903	-2.37	1591.81
1491	2016.05.10 00:31	sell	746	0.10	123.396	123.905	123.105
1492	2016.05.10 01:23	close	746	0.10	123.371	123.905	123.105	1.84	1593.65
1493	2016.05.11 00:15	sell	747	0.10	124.278	124.778	123.978
1494	2016.05.11 00:22	close	747	0.10	124.254	124.778	123.978	1.74	1595.39
1495	2016.05.11 00:30	sell	748	0.10	124.313	124.813	124.013
1496	2016.05.11 01:01	close	748	0.10	124.283	124.813	124.013	2.29	1597.68
1497	2016.05.12 00:27	sell	749	0.10	123.937	124.437	123.637
1498	2016.05.12 00:28	close	749	0.10	123.883	124.437	123.637	4.49	1602.17
1499	2016.05.12 00:58	sell	750	0.10	123.930	124.430	123.630
1500	2016.05.12 01:51	close	750	0.10	123.897	124.430	123.630	2.57	1604.74
1501	2016.05.13 00:16	sell	751	0.10	124.096	124.596	123.796
1502	2016.05.13 00:17	close	751	0.10	124.037	124.596	123.796	4.94	1609.68
1503	2016.05.13 00:45	sell	752	0.10	124.082	124.585	123.785
1504	2016.05.13 00:49	close	752	0.10	124.038	124.585	123.785	3.57	1613.25
1505	2016.05.13 01:19	buy	753	0.10	123.988	123.488	124.288
1506	2016.05.13 01:24	close	753	0.10	124.033	123.488	124.288	3.66	1616.91
1507	2016.05.13 01:44	buy	754	0.10	123.987	123.486	124.286
1508	2016.05.13 02:06	close	754	0.10	124.015	123.486	124.286	2.11	1619.02
1509	2016.05.16 01:01	buy	755	0.10	122.784	122.284	123.084
1510	2016.05.16 01:05	close	755	0.10	122.823	122.284	123.084	3.11	1622.13
1511	2016.05.16 01:16	buy	756	0.10	122.731	122.231	123.031
1512	2016.05.16 01:35	close	756	0.10	122.792	122.231	123.031	5.12	1627.25
1513	2016.05.17 01:13	buy	757	0.10	123.353	122.853	123.653
1514	2016.05.17 01:48	close	757	0.10	123.401	122.853	123.653	3.94	1631.19
1515	2016.05.18 00:22	sell	758	0.10	123.484	123.984	123.184
1516	2016.05.18 00:58	close	758	0.10	123.451	123.984	123.184	2.57	1633.76
1517	2016.05.18 01:04	buy	759	0.10	123.409	122.909	123.709
1518	2016.05.18 01:51	close	759	0.10	123.426	122.909	123.709	1.10	1634.86
1519	2016.05.19 01:10	sell	760	0.10	123.648	124.148	123.348
1520	2016.05.19 01:21	close	760	0.10	123.606	124.148	123.348	3.39	1638.25
1521	2016.05.19 01:44	sell	761	0.10	123.643	124.143	123.343
1522	2016.05.19 01:50	close	761	0.10	123.603	124.143	123.343	3.20	1641.45
1523	2016.05.20 00:59	buy	762	0.10	123.141	122.641	123.441
1524	2016.05.20 01:01	close	762	0.10	123.167	122.641	123.441	1.92	1643.37
1525	2016.05.20 01:21	buy	763	0.10	123.140	122.636	123.436
1526	2016.05.20 01:28	close	763	0.10	123.163	122.636	123.436	1.66	1645.03
1527	2016.05.20 01:50	buy	764	0.10	123.132	122.632	123.432
1528	2016.05.20 02:00	close	764	0.10	123.155	122.632	123.432	1.65	1646.68
1529	2016.05.23 01:01	sell	765	0.10	123.621	124.121	123.321
1530	2016.05.23 01:11	close	765	0.10	123.560	124.121	123.321	5.12	1651.80
1531	2016.05.23 01:49	sell	766	0.10	123.621	124.121	123.321
1532	2016.05.23 02:06	close	766	0.10	123.581	124.121	123.321	3.20	1655.00
1533	2016.05.24 00:30	buy	767	0.10	122.528	122.028	122.828
1534	2016.05.24 00:52	close	767	0.10	122.557	122.028	122.828	2.20	1657.20
1535	2016.05.24 01:03	buy	768	0.10	122.523	122.021	122.821
1536	2016.05.24 01:20	close	768	0.10	122.549	122.021	122.821	1.92	1659.12
1537	2016.05.24 01:33	sell	769	0.10	122.574	123.075	122.275
1538	2016.05.24 01:41	close	769	0.10	122.542	123.075	122.275	2.47	1661.59
1539	2016.05.24 01:48	sell	770	0.10	122.597	123.093	122.293
1540	2016.05.24 02:02	close	770	0.10	122.545	123.093	122.293	4.30	1665.89
1541	2016.05.25 00:20	sell	771	0.10	122.567	123.067	122.267
1542	2016.05.25 00:21	close	771	0.10	122.532	123.067	122.267	2.75	1668.64
1543	2016.05.25 00:39	buy	772	0.10	122.504	122.004	122.804
1544	2016.05.25 00:59	close	772	0.10	122.526	122.004	122.804	1.56	1670.20
1545	2016.05.25 01:31	sell	773	0.10	122.549	123.049	122.249
1546	2016.05.25 03:14	close	773	0.10	122.610	123.049	122.249	-6.02	1664.18
1547	2016.05.26 00:49	sell	774	0.10	122.936	123.436	122.636
1548	2016.05.26 00:59	close	774	0.10	122.902	123.436	122.636	2.66	1666.84
1549	2016.05.26 01:27	sell	775	0.10	122.934	123.434	122.634
1550	2016.05.26 01:39	close	775	0.10	122.913	123.434	122.634	1.47	1668.31
1551	2016.05.26 01:55	sell	776	0.10	122.938	123.438	122.638
1552	2016.05.26 01:59	close	776	0.10	122.915	123.438	122.638	1.65	1669.96
1553	2016.05.27 01:00	buy	777	0.10	122.815	122.324	123.124
1554	2016.05.27 01:11	close	777	0.10	122.851	122.324	123.124	2.84	1672.80
1555	2016.05.27 01:15	buy	778	0.10	122.810	122.310	123.110
1556	2016.05.27 01:16	close	778	0.10	122.851	122.310	123.110	3.29	1676.09
1557	2016.05.27 01:33	buy	779	0.10	122.807	122.314	123.114
1558	2016.05.27 02:50	close	779	0.10	122.786	122.314	123.114	-2.37	1673.72
1559	2016.05.30 01:07	sell	780	0.10	122.752	123.252	122.452
1560	2016.05.30 03:06	close	780	0.10	122.989	123.252	122.452	-22.10	1651.62
1561	2016.05.31 00:35	buy	781	0.10	123.747	123.247	124.047
1562	2016.05.31 01:01	close	781	0.10	123.772	123.247	124.047	1.83	1653.45
1563	2016.05.31 01:04	buy	782	0.10	123.738	123.238	124.038
1564	2016.05.31 01:43	close	782	0.10	123.745	123.238	124.038	0.19	1653.64
1565	2016.05.31 01:46	buy	783	0.10	123.712	123.212	124.012
1566	2016.05.31 03:52	close	783	0.10	123.622	123.212	124.012	-8.67	1644.97
1567	2016.06.01 01:57	sell	784	0.10	123.263	123.763	122.963
1568	2016.06.01 02:03	close	784	0.10	123.226	123.763	122.963	2.93	1647.90
1569	2016.06.02 00:19	buy	785	0.10	122.496	121.996	122.796
1570	2016.06.02 01:03	close	785	0.10	122.513	121.996	122.796	1.10	1649.00
1571	2016.06.02 01:31	sell	786	0.10	122.560	123.058	122.258
1572	2016.06.02 01:37	close	786	0.10	122.500	123.058	122.258	5.03	1654.03
1573	2016.06.03 00:57	buy	787	0.10	121.384	120.882	121.682
1574	2016.06.03 01:38	close	787	0.10	121.390	120.882	121.682	0.10	1654.13
1575	2016.06.06 00:15	buy	788	0.10	120.924	120.413	121.214
1576	2016.06.06 00:52	close	788	0.10	121.038	120.413	121.214	9.97	1664.10
1577	2016.06.06 01:04	sell	789	0.10	121.188	121.695	120.895
1578	2016.06.06 02:17	close	789	0.10	121.116	121.695	120.895	6.13	1670.23
1579	2016.06.07 01:27	buy	790	0.10	122.107	121.605	122.405
1580	2016.06.07 01:38	close	790	0.10	122.141	121.605	122.405	2.66	1672.89
1581	2016.06.07 01:59	buy	791	0.10	122.104	121.604	122.404
1582	2016.06.07 02:17	close	791	0.10	122.129	121.604	122.404	1.83	1674.72
1583	2016.06.08 00:31	sell	792	0.10	121.973	122.473	121.673
1584	2016.06.08 00:39	close	792	0.10	121.907	122.473	121.673	5.58	1680.30
1585	2016.06.08 00:51	buy	793	0.10	121.886	121.384	122.184
1586	2016.06.08 02:06	close	793	0.10	121.877	121.384	122.184	-1.27	1679.03
1587	2016.06.09 00:25	buy	794	0.10	121.880	121.371	122.171
1588	2016.06.09 01:31	close	794	0.10	121.891	121.371	122.171	0.56	1679.59
1589	2016.06.10 00:17	buy	795	0.10	121.100	120.600	121.400
1590	2016.06.10 01:45	close	795	0.10	121.093	120.600	121.400	-1.09	1678.50
1591	2016.06.10 01:56	sell	796	0.10	121.143	121.643	120.843
1592	2016.06.10 02:00	close	796	0.10	121.077	121.643	120.843	5.58	1684.08
1593	2016.06.13 00:29	buy	797	0.10	120.110	119.608	120.408
1594	2016.06.13 01:36	close	797	0.10	120.146	119.608	120.408	2.84	1686.92
1595	2016.06.14 00:15	buy	798	0.10	119.889	119.381	120.181
1596	2016.06.14 02:05	close	798	0.10	119.793	119.381	120.181	-9.22	1677.70
1597	2016.06.15 00:15	buy	799	0.10	118.807	118.307	119.107
1598	2016.06.15 00:52	close	799	0.10	118.877	118.307	119.107	5.94	1683.64
1599	2016.06.15 01:40	sell	800	0.10	118.896	119.396	118.596
1600	2016.06.15 02:26	close	800	0.10	118.851	119.396	118.596	3.66	1687.30
1601	2016.06.16 00:26	sell	801	0.10	119.435	119.935	119.135
1602	2016.06.16 00:50	close	801	0.10	119.364	119.935	119.135	6.04	1693.34
1603	2016.06.16 01:07	buy	802	0.10	119.310	118.810	119.610
1604	2016.06.16 02:43	close	802	0.10	119.239	118.810	119.610	-6.93	1686.41
1605	2016.06.17 01:13	sell	803	0.10	117.220	117.720	116.920
1606	2016.06.17 02:55	s/l	803	0.10	117.720	117.720	116.920	-46.12	1640.29
1607	2016.06.20 00:15	sell	804	0.10	118.629	119.125	118.325
1608	2016.06.20 01:15	t/p	804	0.10	118.325	119.125	118.325	27.32	1667.61
1609	2016.06.21 00:23	sell	805	0.10	117.638	118.128	117.328
1610	2016.06.21 01:50	close	805	0.10	117.577	118.128	117.328	5.12	1672.73
1611	2016.06.22 01:35	buy	806	0.10	117.751	117.245	118.045
1612	2016.06.22 01:43	close	806	0.10	117.838	117.245	118.045	7.50	1680.23
1613	2016.06.23 00:15	sell	807	0.10	118.331	118.832	118.031
1614	2016.06.23 00:30	s/l	807	0.10	118.832	118.832	118.031	-46.21	1634.02
1615	2016.06.24 00:15	sell	808	0.10	121.856	122.354	121.553
1616	2016.06.24 00:25	t/p	808	0.10	121.553	122.354	121.553	27.22	1661.24
1617	2016.06.24 01:46	buy	809	0.10	120.947	120.447	121.247
1618	2016.06.24 02:00	s/l	809	0.10	120.447	120.447	121.247	-46.13	1615.11
1619	2016.06.27 00:15	buy	810	0.10	112.152	111.651	112.452
1620	2016.06.27 00:49	t/p	810	0.10	112.452	111.651	112.452	26.96	1642.07
1621	2016.06.27 01:58	sell	811	0.10	113.230	113.730	112.930
1622	2016.06.27 02:03	t/p	811	0.10	112.922	113.730	112.930	27.69	1669.76
1623	2016.06.28 00:29	buy	812	0.10	112.330	111.830	112.630
1624	2016.06.28 01:31	close	812	0.10	112.353	111.830	112.630	1.65	1671.41
1625	2016.06.29 01:16	buy	813	0.10	113.643	113.137	113.937
1626	2016.06.29 02:17	close	813	0.10	113.670	113.137	113.937	2.02	1673.43
1627	2016.06.30 00:24	sell	814	0.10	114.530	115.030	114.230
1628	2016.06.30 01:14	close	814	0.10	114.453	115.030	114.230	6.58	1680.01
1629	2016.06.30 01:38	buy	815	0.10	114.338	113.837	114.637
1630	2016.06.30 01:56	close	815	0.10	114.455	113.837	114.637	10.24	1690.25
1631	2016.07.01 00:34	sell	816	0.10	114.696	115.196	114.396
1632	2016.07.01 01:00	close	816	0.10	114.626	115.196	114.396	5.95	1696.20
1633	2016.07.01 01:36	buy	817	0.10	114.533	114.033	114.833
1634	2016.07.01 01:42	close	817	0.10	114.625	114.033	114.833	7.96	1704.16
1635	2016.07.01 01:53	buy	818	0.10	114.529	114.029	114.829
1636	2016.07.01 02:45	close	818	0.10	114.572	114.029	114.829	3.48	1707.64
1637	2016.07.04 00:43	buy	819	0.10	114.119	113.619	114.419
1638	2016.07.04 00:59	close	819	0.10	114.195	113.619	114.419	6.49	1714.13
1639	2016.07.04 01:00	sell	820	0.10	114.275	114.775	113.975
1640	2016.07.04 01:00	close	820	0.10	114.192	114.775	113.975	7.13	1721.26
1641	2016.07.04 01:17	sell	821	0.10	114.289	114.790	113.990
1642	2016.07.04 01:23	close	821	0.10	114.203	114.790	113.990	7.41	1728.67
1643	2016.07.05 00:18	buy	822	0.10	114.320	113.820	114.620
1644	2016.07.05 01:32	close	822	0.10	114.325	113.820	114.620	0.01	1728.68
1645	2016.07.05 01:36	buy	823	0.10	114.282	113.782	114.582
1646	2016.07.05 01:42	close	823	0.10	114.313	113.782	114.582	2.38	1731.06
1647	2016.07.06 00:48	buy	824	0.10	112.564	112.056	112.856
1648	2016.07.06 02:22	s/l	824	0.10	112.056	112.056	112.856	-46.86	1684.20
1649	2016.07.07 00:39	buy	825	0.10	112.412	111.912	112.712
1650	2016.07.07 00:39	close	825	0.10	112.466	111.912	112.712	4.48	1688.68
1651	2016.07.07 01:00	sell	826	0.10	112.505	113.005	112.205
1652	2016.07.07 01:19	close	826	0.10	112.465	113.005	112.205	3.20	1691.88
1653	2016.07.07 01:19	buy	827	0.10	112.431	111.925	112.725
1654	2016.07.07 02:58	close	827	0.10	112.233	111.925	112.725	-18.54	1673.34
1655	2016.07.08 01:05	buy	828	0.10	111.413	110.913	111.713
1656	2016.07.08 01:12	close	828	0.10	111.474	110.913	111.713	5.13	1678.47
1657	2016.07.08 01:33	sell	829	0.10	111.490	111.990	111.190
1658	2016.07.08 01:34	close	829	0.10	111.456	111.990	111.190	2.65	1681.12
1659	2016.07.08 01:35	buy	830	0.10	111.440	110.933	111.733
1660	2016.07.08 02:28	close	830	0.10	111.405	110.933	111.733	-3.65	1677.47
1661	2016.07.11 00:15	sell	831	0.10	111.158	111.648	110.848
1662	2016.07.11 01:59	close	831	0.10	111.199	111.648	110.848	-4.19	1673.28
1663	2016.07.12 00:42	buy	832	0.10	113.627	113.127	113.927
1664	2016.07.12 00:58	close	832	0.10	113.673	113.127	113.927	3.75	1677.03
1665	2016.07.12 01:05	buy	833	0.10	113.616	113.116	113.916
1666	2016.07.12 01:54	close	833	0.10	113.625	113.116	113.916	0.37	1677.40
1667	2016.07.12 01:59	buy	834	0.10	113.544	113.044	113.844
1668	2016.07.12 03:48	close	834	0.10	113.440	113.044	113.844	-9.95	1667.45
1669	2016.07.13 01:03	sell	835	0.10	115.918	116.418	115.618
1670	2016.07.13 01:37	close	835	0.10	115.869	116.418	115.618	4.02	1671.47
1671	2016.07.13 01:54	buy	836	0.10	115.826	115.326	116.126
1672	2016.07.13 02:09	close	836	0.10	115.873	115.326	116.126	3.84	1675.31
1673	2016.07.14 00:51	buy	837	0.10	115.785	115.285	116.085
1674	2016.07.14 01:03	close	837	0.10	115.834	115.285	116.085	4.03	1679.34
1675	2016.07.14 01:20	buy	838	0.10	115.757	115.257	116.057
1676	2016.07.14 03:05	close	838	0.10	115.601	115.257	116.057	-14.71	1664.63
1677	2016.07.15 00:42	sell	839	0.10	117.246	117.749	116.949
1678	2016.07.15 00:45	close	839	0.10	117.166	117.749	116.949	6.86	1671.49
1679	2016.07.15 00:52	buy	840	0.10	117.105	116.605	117.405
1680	2016.07.15 02:01	close	840	0.10	117.060	116.605	117.405	-4.56	1666.93
1681	2016.07.18 01:21	sell	841	0.10	116.949	117.449	116.649
1682	2016.07.18 01:57	t/p	841	0.10	116.649	117.449	116.649	26.95	1693.88
1683	2016.07.19 00:19	sell	842	0.10	117.597	118.097	117.297
1684	2016.07.19 00:39	close	842	0.10	117.567	118.097	117.297	2.29	1696.17
1685	2016.07.19 00:42	sell	843	0.10	117.599	118.099	117.299
1686	2016.07.19 00:48	close	843	0.10	117.564	118.099	117.299	2.75	1698.92
1687	2016.07.19 00:57	buy	844	0.10	117.535	117.035	117.835
1688	2016.07.19 01:00	close	844	0.10	117.565	117.035	117.835	2.29	1701.21
1689	2016.07.19 01:03	sell	845	0.10	117.605	118.105	117.305
1690	2016.07.19 02:03	close	845	0.10	117.625	118.105	117.305	-2.28	1698.93
1691	2016.07.20 00:43	buy	846	0.10	116.845	116.345	117.145
1692	2016.07.20 00:58	close	846	0.10	116.915	116.345	117.145	5.95	1704.88
1693	2016.07.20 00:59	sell	847	0.10	116.956	117.456	116.656
1694	2016.07.20 01:07	close	847	0.10	116.898	117.456	116.656	4.85	1709.73
1695	2016.07.20 01:52	sell	848	0.10	116.961	117.459	116.659
1696	2016.07.20 02:47	close	848	0.10	116.967	117.459	116.659	-0.99	1708.74
1697	2016.07.21 00:15	sell	849	0.10	118.028	118.528	117.728
1698	2016.07.21 01:21	close	849	0.10	117.921	118.528	117.728	9.32	1718.06
1699	2016.07.22 00:37	sell	850	0.10	116.684	117.184	116.384
1700	2016.07.22 01:38	close	850	0.10	116.812	117.184	116.384	-12.15	1705.91
1701	2016.07.25 00:36	sell	851	0.10	116.554	117.054	116.254
1702	2016.07.25 01:00	close	851	0.10	116.488	117.054	116.254	5.58	1711.49
1703	2016.07.25 01:44	sell	852	0.10	116.604	117.104	116.304
1704	2016.07.25 02:58	close	852	0.10	116.575	117.104	116.304	2.20	1713.69
1705	2016.07.26 00:15	sell	853	0.10	116.340	116.840	116.040
1706	2016.07.26 00:51	close	853	0.10	116.306	116.840	116.040	2.65	1716.34
1707	2016.07.26 01:14	sell	854	0.10	116.363	116.863	116.063
1708	2016.07.26 01:15	close	854	0.10	116.324	116.863	116.063	3.11	1719.45
1709	2016.07.26 01:29	sell	855	0.10	116.373	116.883	116.083
1710	2016.07.26 01:38	close	855	0.10	116.337	116.883	116.083	2.84	1722.29
1711	2016.07.26 01:51	buy	856	0.10	116.301	115.801	116.601
1712	2016.07.26 03:13	s/l	856	0.10	115.801	115.801	116.601	-46.12	1676.17
1713	2016.07.27 00:23	sell	857	0.10	115.014	115.514	114.714
1714	2016.07.27 02:53	close	857	0.10	115.251	115.514	114.714	-22.10	1654.07
1715	2016.07.29 01:12	buy	858	0.10	116.554	116.050	116.850
1716	2016.07.29 01:26	close	858	0.10	116.608	116.050	116.850	4.48	1658.55
1717	2016.07.29 01:27	buy	859	0.10	116.538	116.038	116.838
1718	2016.07.29 01:33	s/l	859	0.10	116.031	116.038	116.838	-46.77	1611.78
1719	2016.08.01 00:15	buy	860	0.10	113.929	113.433	114.233
1720	2016.08.01 00:30	close	860	0.10	114.096	113.433	114.233	14.81	1626.59
1721	2016.08.01 00:59	sell	861	0.10	114.240	114.740	113.940
1722	2016.08.01 02:09	close	861	0.10	114.270	114.740	113.940	-3.19	1623.40
1723	2016.08.02 00:22	buy	862	0.10	114.265	113.765	114.565
1724	2016.08.02 00:25	close	862	0.10	114.312	113.765	114.565	3.84	1627.24
1725	2016.08.02 00:54	buy	863	0.10	114.255	113.755	114.555
1726	2016.08.02 01:00	close	863	0.10	114.307	113.755	114.555	4.31	1631.55
1727	2016.08.02 01:15	sell	864	0.10	114.328	114.836	114.036
1728	2016.08.02 01:53	close	864	0.10	114.305	114.836	114.036	1.65	1633.20
1729	2016.08.03 00:16	buy	865	0.10	113.184	112.684	113.484
1730	2016.08.03 00:22	close	865	0.10	113.234	112.684	113.484	4.12	1637.32
1731	2016.08.03 01:03	sell	866	0.10	113.270	113.775	112.975
1732	2016.08.03 02:50	close	866	0.10	113.339	113.775	112.975	-6.75	1630.57
1733	2016.08.04 00:31	sell	867	0.10	112.906	113.407	112.607
1734	2016.08.04 00:37	close	867	0.10	112.852	113.407	112.607	4.48	1635.05
1735	2016.08.04 00:52	sell	868	0.10	112.912	113.412	112.612
1736	2016.08.04 01:21	close	868	0.10	112.881	113.412	112.612	2.38	1637.43
1737	2016.08.04 01:48	sell	869	0.10	112.940	113.440	112.640
1738	2016.08.04 02:07	close	869	0.10	112.902	113.440	112.640	3.02	1640.45
1739	2016.08.05 00:40	buy	870	0.10	112.586	112.086	112.886
1740	2016.08.05 01:28	close	870	0.10	112.604	112.086	112.886	1.19	1641.64
1741	2016.08.08 00:15	sell	871	0.10	112.977	113.478	112.677
1742	2016.08.08 01:00	close	871	0.10	112.932	113.478	112.677	3.66	1645.30
1743	2016.08.08 01:08	sell	872	0.10	113.124	113.624	112.824
1744	2016.08.08 02:46	close	872	0.10	113.186	113.624	112.824	-6.12	1639.18
1745	2016.08.09 00:16	sell	873	0.10	113.563	114.065	113.265
1746	2016.08.09 00:31	close	873	0.10	113.546	114.065	113.265	1.10	1640.28
1747	2016.08.09 00:40	buy	874	0.10	113.487	112.995	113.795
1748	2016.08.09 00:41	close	874	0.10	113.543	112.995	113.795	4.67	1644.95
1749	2016.08.09 00:55	sell	875	0.10	113.584	114.091	113.291
1750	2016.08.09 00:58	close	875	0.10	113.532	114.091	113.291	4.30	1649.25
1751	2016.08.10 00:21	buy	876	0.10	113.222	112.722	113.522
1752	2016.08.10 01:04	close	876	0.10	113.239	112.722	113.522	1.10	1650.35
1753	2016.08.10 01:14	sell	877	0.10	113.272	113.772	112.972
1754	2016.08.10 02:37	close	877	0.10	113.273	113.772	112.972	-0.54	1649.81
1755	2016.08.11 00:15	buy	878	0.10	113.034	112.534	113.334
1756	2016.08.11 00:23	close	878	0.10	113.174	112.534	113.334	12.34	1662.15
1757	2016.08.11 00:45	buy	879	0.10	113.054	112.554	113.354
1758	2016.08.11 00:45	close	879	0.10	113.156	112.554	113.354	8.87	1671.02
1759	2016.08.11 01:44	sell	880	0.10	113.232	113.732	112.932
1760	2016.08.11 02:34	close	880	0.10	113.186	113.732	112.932	3.75	1674.77
1761	2016.08.12 01:22	buy	881	0.10	113.484	112.984	113.784
1762	2016.08.12 01:51	close	881	0.10	113.502	112.984	113.784	1.19	1675.96
1763	2016.08.12 01:58	buy	882	0.10	113.468	112.968	113.768
1764	2016.08.12 02:00	close	882	0.10	113.507	112.968	113.768	3.11	1679.07
1765	2016.08.15 00:19	sell	883	0.10	113.078	113.579	112.778
1766	2016.08.15 00:27	close	883	0.10	113.015	113.579	112.778	5.30	1684.37
1767	2016.08.15 00:48	sell	884	0.10	113.085	113.583	112.783
1768	2016.08.15 01:09	close	884	0.10	113.020	113.583	112.783	5.49	1689.86
1769	2016.08.15 01:40	buy	885	0.10	112.950	112.450	113.250
1770	2016.08.15 01:55	close	885	0.10	113.021	112.450	113.250	6.04	1695.90
1771	2016.08.16 00:15	sell	886	0.10	113.250	113.750	112.950
1772	2016.08.16 01:30	close	886	0.10	113.249	113.750	112.950	-0.36	1695.54
1773	2016.08.16 01:32	buy	887	0.10	113.215	112.715	113.515
1774	2016.08.16 01:42	close	887	0.10	113.249	112.715	113.515	2.66	1698.20
1775	2016.08.17 00:25	buy	888	0.10	113.053	112.553	113.353
1776	2016.08.17 01:00	close	888	0.10	113.075	112.553	113.353	1.56	1699.76
1777	2016.08.17 01:37	sell	889	0.10	113.152	113.652	112.852
1778	2016.08.17 01:54	close	889	0.10	113.077	113.652	112.852	6.40	1706.16
1779	2016.08.18 01:35	buy	890	0.10	113.072	112.572	113.372
1780	2016.08.18 03:44	close	890	0.10	112.829	112.572	113.372	-22.65	1683.51
1781	2016.08.19 01:07	sell	891	0.10	113.512	114.018	113.218
1782	2016.08.19 03:38	close	891	0.10	113.787	114.018	113.218	-25.57	1657.94
1783	2016.08.22 00:15	sell	892	0.10	113.894	114.389	113.589
1784	2016.08.22 01:15	close	892	0.10	113.739	114.389	113.589	13.71	1671.65
1785	2016.08.22 01:52	buy	893	0.10	113.619	113.119	113.919
1786	2016.08.22 02:40	close	893	0.10	113.675	113.119	113.919	4.67	1676.32
1787	2016.08.23 00:32	sell	894	0.10	113.585	114.085	113.285
1788	2016.08.23 00:48	close	894	0.10	113.555	114.085	113.285	2.29	1678.61
1789	2016.08.23 00:52	buy	895	0.10	113.532	113.027	113.827
1790	2016.08.23 00:53	close	895	0.10	113.551	113.027	113.827	1.29	1679.90
1791	2016.08.23 00:57	sell	896	0.10	113.592	114.091	113.291
1792	2016.08.23 00:57	close	896	0.10	113.556	114.091	113.291	2.84	1682.74
1793	2016.08.23 01:15	sell	897	0.10	113.592	114.098	113.298
1794	2016.08.23 01:36	close	897	0.10	113.577	114.098	113.298	0.92	1683.66
1795	2016.08.23 01:47	sell	898	0.10	113.635	114.135	113.335
1796	2016.08.23 01:47	close	898	0.10	113.578	114.135	113.335	4.76	1688.42
1797	2016.08.24 00:33	buy	899	0.10	113.274	112.774	113.574
1798	2016.08.24 01:01	close	899	0.10	113.315	112.774	113.574	3.30	1691.72
1799	2016.08.24 01:36	sell	900	0.10	113.337	113.837	113.037
1800	2016.08.24 02:59	close	900	0.10	113.350	113.837	113.037	-1.64	1690.08
1801	2016.08.25 00:52	sell	901	0.10	113.219	113.710	112.910
1802	2016.08.25 00:54	close	901	0.10	113.155	113.710	112.910	5.40	1695.48
1803	2016.08.25 01:48	sell	902	0.10	113.174	113.674	112.874
1804	2016.08.25 02:31	close	902	0.10	113.163	113.674	112.874	0.56	1696.04
1805	2016.08.26 00:30	sell	903	0.10	113.478	113.978	113.178
1806	2016.08.26 00:32	close	903	0.10	113.436	113.978	113.178	3.39	1699.43
1807	2016.08.26 00:37	buy	904	0.10	113.402	112.904	113.704
1808	2016.08.26 00:39	close	904	0.10	113.439	112.904	113.704	2.93	1702.36
1809	2016.08.26 01:21	sell	905	0.10	113.476	113.976	113.176
1810	2016.08.26 01:51	close	905	0.10	113.458	113.976	113.176	1.20	1703.56
1811	2016.08.29 01:37	sell	906	0.10	114.134	114.634	113.834
1812	2016.08.29 02:55	close	906	0.10	114.132	114.634	113.834	-0.27	1703.29
1813	2016.08.30 00:25	sell	907	0.10	114.058	114.558	113.758
1814	2016.08.30 00:30	close	907	0.10	113.998	114.558	113.758	5.03	1708.32
1815	2016.08.30 00:50	buy	908	0.10	113.955	113.455	114.255
1816	2016.08.30 00:51	close	908	0.10	114.000	113.455	114.255	3.66	1711.98
1817	2016.08.30 00:51	sell	909	0.10	114.047	114.545	113.745
1818	2016.08.30 00:52	close	909	0.10	113.998	114.545	113.745	4.02	1716.00
1819	2016.08.30 01:07	sell	910	0.10	114.045	114.545	113.745
1820	2016.08.30 01:26	close	910	0.10	114.011	114.545	113.745	2.65	1718.65
1821	2016.08.30 01:32	sell	911	0.10	114.069	114.569	113.769
1822	2016.08.30 02:28	close	911	0.10	114.050	114.569	113.769	1.28	1719.93
1823	2016.08.31 01:27	buy	912	0.10	114.701	114.201	115.001
1824	2016.08.31 01:39	close	912	0.10	114.742	114.201	115.001	3.30	1723.23
1825	2016.08.31 01:51	sell	913	0.10	114.766	115.266	114.466
1826	2016.08.31 02:28	close	913	0.10	114.744	115.266	114.466	1.56	1724.79
1827	2016.09.01 00:17	buy	914	0.10	115.359	114.864	115.664
1828	2016.09.01 01:55	close	914	0.10	115.326	114.864	115.664	-3.46	1721.33
1829	2016.09.02 00:20	sell	915	0.10	115.640	116.140	115.340
1830	2016.09.02 00:39	close	915	0.10	115.591	116.140	115.340	4.03	1725.36
1831	2016.09.02 00:39	buy	916	0.10	115.564	115.064	115.864
1832	2016.09.02 01:00	close	916	0.10	115.594	115.064	115.864	2.29	1727.65
1833	2016.09.02 01:51	buy	917	0.10	115.549	115.049	115.849
1834	2016.09.02 02:26	close	917	0.10	115.573	115.049	115.849	1.75	1729.40
1835	2016.09.05 00:29	sell	918	0.10	116.113	116.620	115.820
1836	2016.09.05 00:30	close	918	0.10	116.034	116.620	115.820	6.77	1736.17
1837	2016.09.05 01:50	sell	919	0.10	116.130	116.630	115.830
1838	2016.09.05 01:50	close	919	0.10	116.072	116.630	115.830	4.85	1741.02
1839	2016.09.06 01:30	sell	920	0.10	115.324	115.824	115.024
1840	2016.09.06 01:39	close	920	0.10	115.292	115.824	115.024	2.47	1743.49
1841	2016.09.06 01:59	sell	921	0.10	115.326	115.820	115.020
1842	2016.09.06 02:02	close	921	0.10	115.297	115.820	115.020	2.20	1745.69
1843	2016.09.07 00:45	sell	922	0.10	114.878	115.374	114.574
1844	2016.09.07 01:02	close	922	0.10	114.820	115.374	114.574	4.84	1750.53
1845	2016.09.07 01:03	buy	923	0.10	114.797	114.292	115.092
1846	2016.09.07 01:04	close	923	0.10	114.821	114.292	115.092	1.74	1752.27
1847	2016.09.07 01:06	sell	924	0.10	114.851	115.349	114.549
1848	2016.09.07 01:08	close	924	0.10	114.823	115.349	114.549	2.11	1754.38
1849	2016.09.07 01:27	sell	925	0.10	114.855	115.355	114.555
1850	2016.09.07 01:30	close	925	0.10	114.829	115.355	114.555	1.92	1756.30
1851	2016.09.07 01:48	buy	926	0.10	114.819	114.312	115.112
1852	2016.09.07 01:51	close	926	0.10	114.830	114.312	115.112	0.56	1756.86
1853	2016.09.08 00:15	buy	927	0.10	114.338	113.838	114.638
1854	2016.09.08 01:00	close	927	0.10	114.346	113.838	114.638	0.28	1757.14
1855	2016.09.08 01:17	buy	928	0.10	114.278	113.778	114.578
1856	2016.09.08 01:52	close	928	0.10	114.305	113.778	114.578	2.01	1759.15
1857	2016.09.09 00:27	buy	929	0.10	115.343	114.843	115.643
1858	2016.09.09 00:51	close	929	0.10	115.370	114.843	115.643	2.02	1761.17
1859	2016.09.09 00:52	buy	930	0.10	115.331	114.831	115.631
1860	2016.09.09 01:00	close	930	0.10	115.361	114.831	115.631	2.29	1763.46
1861	2016.09.09 01:00	sell	931	0.10	115.412	115.912	115.112
1862	2016.09.09 01:48	close	931	0.10	115.369	115.912	115.112	3.48	1766.94
1863	2016.09.09 01:53	buy	932	0.10	115.320	114.820	115.620
1864	2016.09.09 02:01	close	932	0.10	115.368	114.820	115.620	3.94	1770.88
1865	2016.09.12 00:15	buy	933	0.10	115.213	114.712	115.513
1866	2016.09.12 01:01	close	933	0.10	115.267	114.712	115.513	4.48	1775.36
1867	2016.09.12 01:33	buy	934	0.10	115.180	114.680	115.480
1868	2016.09.12 02:38	close	934	0.10	115.134	114.680	115.480	-4.65	1770.71
1869	2016.09.13 00:15	sell	935	0.10	114.435	114.935	114.135
1870	2016.09.13 00:30	close	935	0.10	114.395	114.935	114.135	3.21	1773.92
1871	2016.09.13 00:32	sell	936	0.10	114.446	114.946	114.146
1872	2016.09.13 01:23	close	936	0.10	114.454	114.946	114.146	-1.18	1772.74
1873	2016.09.14 00:45	buy	937	0.10	115.003	114.500	115.300
1874	2016.09.14 01:22	close	937	0.10	115.035	114.500	115.300	2.47	1775.21
1875	2016.09.14 01:25	buy	938	0.10	114.983	114.483	115.283
1876	2016.09.14 02:01	close	938	0.10	115.004	114.483	115.283	1.47	1776.68
1877	2016.09.15 00:30	buy	939	0.10	115.164	114.664	115.464
1878	2016.09.15 01:00	close	939	0.10	115.182	114.664	115.464	1.19	1777.87
1879	2016.09.15 01:01	buy	940	0.10	115.147	114.647	115.447
1880	2016.09.15 01:11	close	940	0.10	115.173	114.647	115.447	1.92	1779.79
1881	2016.09.15 01:16	buy	941	0.10	115.132	114.632	115.432
1882	2016.09.15 01:55	close	941	0.10	115.158	114.632	115.432	1.92	1781.71
1883	2016.09.15 01:59	sell	942	0.10	115.216	115.711	114.911
1884	2016.09.15 02:01	close	942	0.10	115.153	115.711	114.911	5.31	1787.02
1885	2016.09.16 00:58	buy	943	0.10	114.734	114.234	115.034
1886	2016.09.16 01:01	close	943	0.10	114.787	114.234	115.034	4.39	1791.41
1887	2016.09.16 01:16	sell	944	0.10	114.824	115.324	114.524
1888	2016.09.16 01:36	close	944	0.10	114.786	115.324	114.524	3.02	1794.43
1889	2016.09.16 01:43	buy	945	0.10	114.731	114.231	115.031
1890	2016.09.16 01:45	close	945	0.10	114.776	114.231	115.031	3.66	1798.09
1891	2016.09.16 01:58	buy	946	0.10	114.569	114.069	114.869
1892	2016.09.16 02:49	close	946	0.10	114.708	114.069	114.869	12.25	1810.34
1893	2016.09.19 00:15	buy	947	0.10	113.982	113.482	114.282
1894	2016.09.19 00:49	close	947	0.10	114.068	113.482	114.282	7.41	1817.75
1895	2016.09.20 00:15	sell	948	0.10	113.907	114.407	113.607
1896	2016.09.20 00:31	close	948	0.10	113.830	114.407	113.607	6.59	1824.34
1897	2016.09.22 01:36	buy	949	0.10	112.250	111.750	112.550
1898	2016.09.22 01:49	close	949	0.10	112.330	111.750	112.550	6.86	1831.20
1899	2016.09.23 00:29	sell	950	0.10	112.965	113.465	112.665
1900	2016.09.23 01:00	close	950	0.10	112.944	113.465	112.665	1.47	1832.67
1901	2016.09.23 01:02	sell	951	0.10	112.985	113.485	112.685
1902	2016.09.23 02:01	close	951	0.10	113.005	113.485	112.685	-2.27	1830.40
1903	2016.09.26 00:15	buy	952	0.10	113.358	112.858	113.658
1904	2016.09.26 00:33	close	952	0.10	113.448	112.858	113.658	7.77	1838.17
1905	2016.09.26 01:33	sell	953	0.10	113.503	114.003	113.203
1906	2016.09.26 01:57	close	953	0.10	113.448	114.003	113.203	4.57	1842.74
1907	2016.09.27 00:15	sell	954	0.10	112.902	113.402	112.602
1908	2016.09.27 00:28	close	954	0.10	112.867	113.402	112.602	2.74	1845.48
1909	2016.09.27 01:07	buy	955	0.10	112.838	112.334	113.134
1910	2016.09.27 01:20	close	955	0.10	112.870	112.334	113.134	2.47	1847.95
1911	2016.09.27 01:38	sell	956	0.10	112.915	113.415	112.615
1912	2016.09.27 01:54	close	956	0.10	112.876	113.415	112.615	3.11	1851.06
1913	2016.09.28 00:28	sell	957	0.10	112.621	113.121	112.321
1914	2016.09.28 00:59	close	957	0.10	112.609	113.121	112.321	0.65	1851.71
1915	2016.09.28 01:56	buy	958	0.10	112.593	112.087	112.887
1916	2016.09.28 02:47	close	958	0.10	112.579	112.087	112.887	-1.73	1849.98
1917	2016.09.29 00:31	sell	959	0.10	112.982	113.482	112.682
1918	2016.09.29 00:34	close	959	0.10	112.923	113.482	112.682	4.94	1854.92
1919	2016.09.29 00:55	sell	960	0.10	112.985	113.485	112.685
1920	2016.09.29 01:12	close	960	0.10	112.945	113.485	112.685	3.21	1858.13
1921	2016.09.29 01:23	sell	961	0.10	112.989	113.489	112.689
1922	2016.09.29 03:51	s/l	961	0.10	113.489	113.489	112.689	-46.12	1812.01
1923	2016.09.30 00:43	sell	962	0.10	113.461	113.961	113.161
1924	2016.09.30 00:44	close	962	0.10	113.390	113.961	113.161	6.04	1818.05
1925	2016.09.30 01:12	sell	963	0.10	113.455	113.955	113.155
1926	2016.09.30 03:00	close	963	0.10	113.504	113.955	113.155	-4.92	1813.13
1927	2016.10.03 00:37	buy	964	0.10	113.774	113.265	114.065
1928	2016.10.03 00:52	close	964	0.10	113.878	113.265	114.065	9.05	1822.18
1929	2016.10.03 01:04	sell	965	0.10	113.999	114.499	113.699
1930	2016.10.03 02:03	close	965	0.10	113.909	114.499	113.699	7.77	1829.95
1931	2016.10.04 00:15	buy	966	0.10	113.880	113.380	114.180
1932	2016.10.04 00:20	close	966	0.10	113.929	113.380	114.180	4.02	1833.97
1933	2016.10.04 00:30	buy	967	0.10	113.890	113.390	114.190
1934	2016.10.04 00:45	close	967	0.10	113.924	113.390	114.190	2.66	1836.63
1935	2016.10.04 00:57	sell	968	0.10	113.950	114.455	113.655
1936	2016.10.04 01:20	close	968	0.10	113.921	114.455	113.655	2.19	1838.82
1937	2016.10.04 01:36	sell	969	0.10	113.964	114.464	113.664
1938	2016.10.04 04:27	close	969	0.10	114.260	114.464	113.664	-27.49	1811.33
1939	2016.10.05 00:19	sell	970	0.10	115.307	115.807	115.007
1940	2016.10.05 00:59	close	970	0.10	115.278	115.807	115.007	2.20	1813.53
1941	2016.10.05 01:04	buy	971	0.10	115.234	114.734	115.534
1942	2016.10.05 01:06	close	971	0.10	115.271	114.734	115.534	2.94	1816.47
1943	2016.10.05 01:19	buy	972	0.10	115.231	114.731	115.531
1944	2016.10.05 02:01	close	972	0.10	115.258	114.731	115.531	2.02	1818.49
1945	2016.10.06 01:55	buy	973	0.10	115.962	115.462	116.262
1946	2016.10.06 02:10	close	973	0.10	115.999	115.462	116.262	2.93	1821.42
1947	2016.10.07 00:37	buy	974	0.10	115.888	115.388	116.188
1948	2016.10.07 00:55	close	974	0.10	115.939	115.388	116.188	4.21	1825.63
1949	2016.10.07 01:11	buy	975	0.10	115.880	115.383	116.183
1950	2016.10.07 02:02	close	975	0.10	115.892	115.383	116.183	0.65	1826.28
1951	2016.10.10 00:15	sell	976	0.10	115.541	116.048	115.248
1952	2016.10.10 00:48	close	976	0.10	115.354	116.048	115.248	16.64	1842.92
1953	2016.10.11 00:34	sell	977	0.10	115.430	115.930	115.130
1954	2016.10.11 00:35	close	977	0.10	115.395	115.930	115.130	2.75	1845.67
1955	2016.10.11 00:49	sell	978	0.10	115.437	115.937	115.137
1956	2016.10.11 00:50	close	978	0.10	115.397	115.937	115.137	3.21	1848.88
1957	2016.10.11 01:04	sell	979	0.10	115.486	115.986	115.186
1958	2016.10.11 02:05	close	979	0.10	115.458	115.986	115.186	2.11	1850.99
1959	2016.10.12 00:17	sell	980	0.10	114.410	114.910	114.110
1960	2016.10.12 01:20	close	980	0.10	114.416	114.910	114.110	-1.00	1849.99
1961	2016.10.12 01:22	buy	981	0.10	114.360	113.860	114.660
1962	2016.10.12 01:35	close	981	0.10	114.419	113.860	114.660	4.94	1854.93
1963	2016.10.12 01:55	sell	982	0.10	114.473	114.973	114.173
1964	2016.10.12 01:58	close	982	0.10	114.422	114.973	114.173	4.21	1859.14
1965	2016.10.13 01:10	sell	983	0.10	114.783	115.283	114.483
1966	2016.10.13 02:59	close	983	0.10	114.841	115.283	114.483	-5.74	1853.40
1967	2016.10.14 01:07	buy	984	0.10	114.544	114.044	114.844
1968	2016.10.14 02:16	close	984	0.10	114.566	114.044	114.844	1.56	1854.96
1969	2016.10.17 00:19	sell	985	0.10	114.464	114.959	114.159
1970	2016.10.17 01:00	close	985	0.10	114.384	114.959	114.159	6.86	1861.82
1971	2016.10.18 00:20	buy	986	0.10	114.241	113.736	114.536
1972	2016.10.18 00:36	close	986	0.10	114.268	113.736	114.536	2.01	1863.83
1973	2016.10.18 00:43	buy	987	0.10	114.229	113.729	114.529
1974	2016.10.18 00:45	close	987	0.10	114.265	113.729	114.529	2.84	1866.67
1975	2016.10.18 00:48	sell	988	0.10	114.303	114.803	114.003
1976	2016.10.18 00:49	close	988	0.10	114.262	114.803	114.003	3.30	1869.97
1977	2016.10.18 01:04	sell	989	0.10	114.295	114.791	113.991
1978	2016.10.18 01:06	close	989	0.10	114.256	114.791	113.991	3.11	1873.08
1979	2016.10.18 01:57	buy	990	0.10	114.207	113.707	114.507
1980	2016.10.18 01:59	close	990	0.10	114.263	113.707	114.507	4.67	1877.75
1981	2016.10.19 00:56	sell	991	0.10	114.050	114.550	113.750
1982	2016.10.19 00:56	close	991	0.10	114.020	114.550	113.750	2.29	1880.04
1983	2016.10.19 01:23	sell	992	0.10	114.054	114.554	113.754
1984	2016.10.19 01:37	close	992	0.10	114.031	114.554	113.754	1.65	1881.69
1985	2016.10.19 01:40	buy	993	0.10	114.007	113.507	114.307
1986	2016.10.19 01:43	close	993	0.10	114.023	113.507	114.307	1.01	1882.70
1987	2016.10.20 00:19	buy	994	0.10	113.446	112.946	113.746
1988	2016.10.20 00:28	close	994	0.10	113.483	112.946	113.746	2.93	1885.63
1989	2016.10.20 00:34	buy	995	0.10	113.447	112.947	113.747
1990	2016.10.20 01:02	close	995	0.10	113.493	112.947	113.747	3.75	1889.38
1991	2016.10.21 00:29	buy	996	0.10	113.549	113.049	113.849
1992	2016.10.21 00:53	close	996	0.10	113.589	113.049	113.849	3.20	1892.58
1993	2016.10.21 01:00	sell	997	0.10	113.639	114.145	113.345
1994	2016.10.21 03:06	close	997	0.10	113.698	114.145	113.345	-5.84	1886.74
1995	2016.10.24 00:47	buy	998	0.10	112.942	112.442	113.242
1996	2016.10.24 00:48	close	998	0.10	112.981	112.442	113.242	3.11	1889.85
1997	2016.10.24 00:51	sell	999	0.10	113.018	113.518	112.718
1998	2016.10.24 00:55	close	999	0.10	112.972	113.518	112.718	3.75	1893.60
1999	2016.10.24 01:06	sell	1000	0.10	113.030	113.530	112.730
2000	2016.10.24 02:35	close	1000	0.10	113.073	113.530	112.730	-4.37	1889.23
2001	2016.10.25 00:15	sell	1001	0.10	113.383	113.879	113.079
2002	2016.10.25 00:36	close	1001	0.10	113.343	113.879	113.079	3.20	1892.43
2003	2016.10.25 00:38	sell	1002	0.10	113.386	113.886	113.086
2004	2016.10.25 00:42	close	1002	0.10	113.351	113.886	113.086	2.75	1895.18
2005	2016.10.25 00:50	buy	1003	0.10	113.318	112.820	113.620
2006	2016.10.25 01:01	close	1003	0.10	113.355	112.820	113.620	2.93	1898.11
2007	2016.10.25 01:25	sell	1004	0.10	113.390	113.890	113.090
2008	2016.10.25 02:13	close	1004	0.10	113.385	113.890	113.090	0.01	1898.12
2009	2016.10.26 00:15	sell	1005	0.10	113.485	113.985	113.185
2010	2016.10.26 00:30	close	1005	0.10	113.460	113.985	113.185	1.84	1899.96
2011	2016.10.26 00:52	sell	1006	0.10	113.492	113.992	113.192
2012	2016.10.26 00:55	close	1006	0.10	113.471	113.992	113.192	1.47	1901.43
2013	2016.10.26 01:02	buy	1007	0.10	113.442	112.940	113.740
2014	2016.10.26 02:59	close	1007	0.10	113.411	112.940	113.740	-3.28	1898.15
2015	2016.10.27 00:44	sell	1008	0.10	114.000	114.500	113.700
2016	2016.10.27 00:48	close	1008	0.10	113.966	114.500	113.700	2.65	1900.80
2017	2016.10.27 00:53	buy	1009	0.10	113.942	113.442	114.242
2018	2016.10.27 00:54	close	1009	0.10	113.969	113.442	114.242	2.02	1902.82
2019	2016.10.27 01:22	sell	1010	0.10	113.990	114.497	113.697
2020	2016.10.27 03:24	close	1010	0.10	114.076	114.497	113.697	-8.30	1894.52
2021	2016.10.28 00:52	sell	1011	0.10	114.711	115.211	114.411
2022	2016.10.28 00:59	close	1011	0.10	114.670	115.211	114.411	3.30	1897.82
2023	2016.10.28 01:16	sell	1012	0.10	114.720	115.218	114.418
2024	2016.10.28 01:42	close	1012	0.10	114.685	115.218	114.418	2.75	1900.57
2025	2016.10.31 00:15	buy	1013	0.10	114.780	114.280	115.080
2026	2016.10.31 00:39	close	1013	0.10	114.956	114.280	115.080	15.63	1916.20
2027	2016.11.01 00:19	buy	1014	0.10	115.073	114.573	115.373
2028	2016.11.01 00:19	close	1014	0.10	115.103	114.573	115.373	2.29	1918.49
2029	2016.11.01 00:34	buy	1015	0.10	115.069	114.569	115.369
2030	2016.11.01 01:46	close	1015	0.10	115.037	114.569	115.369	-3.37	1915.12
2031	2016.11.02 00:45	buy	1016	0.10	115.005	114.505	115.305
2032	2016.11.02 00:46	close	1016	0.10	115.076	114.505	115.305	6.04	1921.16
2033	2016.11.02 01:33	buy	1017	0.10	115.005	114.510	115.310
2034	2016.11.02 02:11	close	1017	0.10	115.038	114.510	115.310	2.57	1923.73
2035	2016.11.03 00:24	buy	1018	0.10	114.646	114.136	114.936
2036	2016.11.03 01:01	close	1018	0.10	114.683	114.136	114.936	2.93	1926.66
2037	2016.11.03 01:50	sell	1019	0.10	114.690	115.190	114.390
2038	2016.11.03 02:59	close	1019	0.10	114.693	115.190	114.390	-0.72	1925.94
2039	2016.11.04 00:23	sell	1020	0.10	114.371	114.871	114.071
2040	2016.11.04 00:44	close	1020	0.10	114.324	114.871	114.071	3.84	1929.78
2041	2016.11.04 01:24	sell	1021	0.10	114.378	114.878	114.078
2042	2016.11.04 01:39	close	1021	0.10	114.348	114.878	114.078	2.29	1932.07
2043	2016.11.04 01:40	buy	1022	0.10	114.317	113.817	114.617
2044	2016.11.04 02:08	close	1022	0.10	114.343	113.817	114.617	1.92	1933.99
2045	2016.11.07 01:27	sell	1023	0.10	115.456	115.956	115.156
2046	2016.11.07 02:45	close	1023	0.10	115.473	115.956	115.156	-2.00	1931.99
2047	2016.11.08 01:00	sell	1024	0.10	115.434	115.934	115.134
2048	2016.11.08 01:48	close	1024	0.10	115.420	115.934	115.134	0.83	1932.82
2049	2016.11.08 02:01	buy	1025	0.10	115.364	114.864	115.664
2050	2016.11.08 02:13	close	1025	0.10	115.433	114.864	115.664	5.86	1938.68
2051	2016.11.08 02:35	buy	1026	0.10	115.376	114.876	115.676
2052	2016.11.08 03:08	close	1026	0.10	115.428	114.876	115.676	4.30	1942.98
2053	2016.11.09 01:00	buy	1027	0.10	115.756	115.256	116.056
2054	2016.11.09 02:03	close	1027	0.10	115.775	115.256	116.056	1.29	1944.27
2055	2016.11.09 02:06	buy	1028	0.10	115.639	115.139	115.939
2056	2016.11.09 02:28	close	1028	0.10	115.722	115.139	115.939	7.14	1951.41
2057	2016.11.09 02:31	buy	1029	0.10	115.584	115.082	115.882
2058	2016.11.09 02:52	close	1029	0.10	115.672	115.082	115.882	7.59	1959.00
2059	2016.11.09 02:53	sell	1030	0.10	115.813	116.313	115.513
2060	2016.11.09 03:11	close	1030	0.10	115.687	116.313	115.513	11.06	1970.06
2061	2016.11.10 01:30	sell	1031	0.10	115.497	115.997	115.197
2062	2016.11.10 02:21	close	1031	0.10	115.481	115.997	115.197	1.02	1971.08
2063	2016.11.10 02:51	buy	1032	0.10	115.402	114.910	115.710
2064	2016.11.10 05:10	close	1032	0.10	115.157	114.910	115.710	-22.83	1948.25
2065	2016.11.11 01:43	sell	1033	0.10	116.425	116.925	116.125
2066	2016.11.11 02:00	close	1033	0.10	116.271	116.925	116.125	13.62	1961.87
2067	2016.11.11 02:42	buy	1034	0.10	116.216	115.716	116.516
2068	2016.11.11 03:52	close	1034	0.10	116.182	115.716	116.516	-3.56	1958.31
2069	2016.11.14 01:00	buy	1035	0.10	115.740	115.233	116.033
2070	2016.11.14 02:05	close	1035	0.10	115.735	115.233	116.033	-0.90	1957.41
2071	2016.11.14 02:18	buy	1036	0.10	115.623	115.123	115.923
2072	2016.11.14 02:36	close	1036	0.10	115.690	115.123	115.923	5.67	1963.08
2073	2016.11.14 02:36	sell	1037	0.10	115.799	116.304	115.504
2074	2016.11.14 05:06	close	1037	0.10	116.146	116.304	115.504	-32.15	1930.93
2075	2016.11.15 01:25	buy	1038	0.10	116.268	115.768	116.568
2076	2016.11.15 02:03	close	1038	0.10	116.322	115.768	116.568	4.48	1935.41
2077	2016.11.15 02:09	buy	1039	0.10	116.241	115.741	116.541
2078	2016.11.15 02:16	close	1039	0.10	116.299	115.741	116.541	4.85	1940.26
2079	2016.11.15 02:24	buy	1040	0.10	116.160	115.658	116.458
2080	2016.11.15 03:26	close	1040	0.10	116.204	115.658	116.458	3.57	1943.83
2081	2016.11.16 01:59	buy	1041	0.10	116.882	116.382	117.182
2082	2016.11.16 02:01	close	1041	0.10	116.967	116.382	117.182	7.32	1951.15
2083	2016.11.16 02:15	buy	1042	0.10	116.858	116.366	117.166
2084	2016.11.16 02:34	close	1042	0.10	116.946	116.366	117.166	7.59	1958.74
2085	2016.11.16 02:54	sell	1043	0.10	117.050	117.550	116.750
2086	2016.11.16 03:18	close	1043	0.10	116.974	117.550	116.750	6.50	1965.24
2087	2016.11.17 01:10	buy	1044	0.10	116.434	115.936	116.736
2088	2016.11.17 01:44	close	1044	0.10	116.492	115.936	116.736	4.85	1970.09
2089	2016.11.17 02:04	sell	1045	0.10	116.573	117.073	116.273
2090	2016.11.17 02:09	close	1045	0.10	116.475	117.073	116.273	8.50	1978.59
2091	2016.11.17 02:31	sell	1046	0.10	116.568	117.068	116.268
2092	2016.11.17 02:42	close	1046	0.10	116.467	117.068	116.268	8.78	1987.37
2093	2016.11.17 02:58	buy	1047	0.10	116.357	115.857	116.657
2094	2016.11.17 03:14	close	1047	0.10	116.450	115.857	116.657	8.05	1995.42
2095	2016.11.18 02:02	buy	1048	0.10	117.003	116.503	117.303
2096	2016.11.18 03:16	close	1048	0.10	116.973	116.503	117.303	-3.19	1992.23
2097	2016.11.21 01:52	buy	1049	0.10	117.439	116.939	117.739
2098	2016.11.21 02:19	close	1049	0.10	117.520	116.939	117.739	6.95	1999.18
2099	2016.11.21 02:22	sell	1050	0.10	117.631	118.131	117.331
2100	2016.11.21 02:27	close	1050	0.10	117.517	118.131	117.331	9.97	2009.15
2101	2016.11.21 02:56	sell	1051	0.10	117.618	118.118	117.318
2102	2016.11.21 03:00	close	1051	0.10	117.520	118.118	117.318	8.50	2017.65
2103	2016.11.22 01:01	sell	1052	0.10	117.828	118.337	117.537
2104	2016.11.22 01:13	close	1052	0.10	117.735	118.337	117.537	8.04	2025.69
2105	2016.11.22 02:04	buy	1053	0.10	117.607	117.107	117.907
2106	2016.11.22 02:51	close	1053	0.10	117.682	117.107	117.907	6.40	2032.09
2107	2016.11.22 02:58	buy	1054	0.10	117.515	117.015	117.815
2108	2016.11.22 03:29	close	1054	0.10	117.612	117.015	117.815	8.42	2040.51
2109	2016.11.23 01:02	sell	1055	0.10	118.108	118.608	117.808
2110	2016.11.23 01:08	close	1055	0.10	118.050	118.608	117.808	4.85	2045.36
2111	2016.11.23 01:39	buy	1056	0.10	118.026	117.525	118.325
2112	2016.11.23 02:02	close	1056	0.10	118.052	117.525	118.325	1.92	2047.28
2113	2016.11.23 02:11	buy	1057	0.10	117.991	117.491	118.291
2114	2016.11.23 02:22	close	1057	0.10	118.042	117.491	118.291	4.21	2051.49
2115	2016.11.23 02:42	sell	1058	0.10	118.097	118.597	117.797
2116	2016.11.23 03:16	close	1058	0.10	118.042	118.597	117.797	4.58	2056.07
2117	2016.11.24 01:00	sell	1059	0.10	118.754	119.254	118.454
2118	2016.11.24 01:00	close	1059	0.10	118.667	119.254	118.454	7.50	2063.57
2119	2016.11.24 01:19	sell	1060	0.10	118.742	119.243	118.443
2120	2016.11.24 01:55	close	1060	0.10	118.695	119.243	118.443	3.84	2067.41
2121	2016.11.24 02:04	buy	1061	0.10	118.568	118.066	118.866
2122	2016.11.24 02:11	close	1061	0.10	118.686	118.066	118.866	10.33	2077.74
2123	2016.11.24 02:54	buy	1062	0.10	118.590	118.090	118.890
2124	2016.11.24 03:32	close	1062	0.10	118.638	118.090	118.890	3.94	2081.68
2125	2016.11.25 01:02	buy	1063	0.10	119.528	119.028	119.828
2126	2016.11.25 01:03	close	1063	0.10	119.581	119.028	119.828	4.39	2086.07
2127	2016.11.25 01:56	sell	1064	0.10	119.626	120.126	119.326
2128	2016.11.25 02:00	close	1064	0.10	119.583	120.126	119.326	3.47	2089.54
2129	2016.11.25 02:11	sell	1065	0.10	119.742	120.242	119.442
2130	2016.11.25 04:34	close	1065	0.10	120.037	120.242	119.442	-27.40	2062.14
2131	2016.11.28 01:48	buy	1066	0.10	119.524	119.024	119.824
2132	2016.11.28 02:05	close	1066	0.10	119.623	119.024	119.824	8.60	2070.74
2133	2016.11.28 02:24	buy	1067	0.10	119.532	119.032	119.832
2134	2016.11.28 03:49	s/l	1067	0.10	119.032	119.032	119.832	-46.13	2024.61
2135	2016.11.29 01:53	buy	1068	0.10	118.622	118.116	118.916
2136	2016.11.29 02:04	close	1068	0.10	118.687	118.116	118.916	5.49	2030.10
2137	2016.11.29 02:10	sell	1069	0.10	118.760	119.265	118.465
2138	2016.11.29 02:48	close	1069	0.10	118.714	119.265	118.465	3.75	2033.85
2139	2016.11.30 01:00	sell	1070	0.10	119.815	120.315	119.515
2140	2016.11.30 01:39	close	1070	0.10	119.748	120.315	119.515	5.67	2039.52
2141	2016.11.30 02:02	buy	1071	0.10	119.707	119.207	120.007
2142	2016.11.30 03:21	close	1071	0.10	119.636	119.207	120.007	-6.94	2032.58
2143	2016.12.01 01:21	buy	1072	0.10	121.121	120.621	121.421
2144	2016.12.01 01:24	close	1072	0.10	121.192	120.621	121.421	6.04	2038.62
2145	2016.12.01 01:40	sell	1073	0.10	121.263	121.763	120.963
2146	2016.12.01 02:09	close	1073	0.10	121.241	121.763	120.963	1.56	2040.18
2147	2016.12.02 01:00	sell	1074	0.10	121.699	122.208	121.408
2148	2016.12.02 01:25	close	1074	0.10	121.655	122.208	121.408	3.57	2043.75
2149	2016.12.02 01:31	buy	1075	0.10	121.601	121.097	121.897
2150	2016.12.02 03:33	close	1075	0.10	121.350	121.097	121.897	-23.38	2020.37
2151	2016.12.05 01:55	sell	1076	0.10	120.017	120.517	119.717
2152	2016.12.05 03:52	close	1076	0.10	120.194	120.517	119.717	-16.62	2003.75
2153	2016.12.06 01:00	buy	1077	0.10	122.448	121.949	122.749
2154	2016.12.06 01:27	close	1077	0.10	122.500	121.949	122.749	4.31	2008.06
2155	2016.12.06 02:07	buy	1078	0.10	122.408	121.908	122.708
2156	2016.12.06 03:30	close	1078	0.10	122.322	121.908	122.708	-8.31	1999.75
2157	2016.12.07 01:22	buy	1079	0.10	122.177	121.677	122.477
2158	2016.12.07 01:54	close	1079	0.10	122.221	121.677	122.477	3.57	2003.32
2159	2016.12.07 02:00	sell	1080	0.10	122.267	122.767	121.967
2160	2016.12.07 03:33	close	1080	0.10	122.325	122.767	121.967	-5.75	1997.57
2161	2016.12.08 01:32	sell	1081	0.10	122.336	122.836	122.036
2162	2016.12.08 01:52	close	1081	0.10	122.264	122.836	122.036	6.13	2003.70
2163	2016.12.08 01:57	sell	1082	0.10	122.340	122.840	122.040
2164	2016.12.08 02:17	close	1082	0.10	122.277	122.840	122.040	5.31	2009.01
2165	2016.12.08 02:28	sell	1083	0.10	122.367	122.867	122.067
2166	2016.12.08 02:35	close	1083	0.10	122.299	122.867	122.067	5.76	2014.77
2167	2016.12.08 02:55	sell	1084	0.10	122.382	122.882	122.082
2168	2016.12.08 03:15	close	1084	0.10	122.338	122.882	122.082	3.57	2018.34
2169	2016.12.09 01:00	sell	1085	0.10	121.118	121.618	120.818
2170	2016.12.09 01:51	close	1085	0.10	121.072	121.618	120.818	3.75	2022.09
2171	2016.12.09 02:11	sell	1086	0.10	121.196	121.696	120.896
2172	2016.12.09 03:59	close	1086	0.10	121.294	121.696	120.896	-9.40	2012.69
2173	2016.12.12 01:00	sell	1087	0.10	121.753	122.253	121.453
2174	2016.12.12 01:49	close	1087	0.10	121.729	122.253	121.453	1.75	2014.44
2175	2016.12.12 02:01	buy	1088	0.10	121.639	121.141	121.941
2176	2016.12.12 02:26	close	1088	0.10	121.727	121.141	121.941	7.58	2022.02
2177	2016.12.12 02:44	buy	1089	0.10	121.633	121.131	121.931
2178	2016.12.12 02:55	close	1089	0.10	121.717	121.131	121.931	7.22	2029.24
2179	2016.12.13 01:44	sell	1090	0.10	122.341	122.841	122.041
2180	2016.12.13 02:31	close	1090	0.10	122.242	122.841	122.041	8.60	2037.84
2181	2016.12.13 02:49	sell	1091	0.10	122.350	122.857	122.057
2182	2016.12.13 04:34	close	1091	0.10	122.414	122.857	122.057	-6.30	2031.54
2183	2016.12.14 01:00	sell	1092	0.10	122.457	122.957	122.157
2184	2016.12.14 01:20	close	1092	0.10	122.401	122.957	122.157	4.66	2036.20
2185	2016.12.14 01:25	sell	1093	0.10	122.460	122.966	122.166
2186	2016.12.14 01:28	close	1093	0.10	122.400	122.966	122.166	5.03	2041.23
2187	2016.12.14 01:53	sell	1094	0.10	122.462	122.962	122.162
2188	2016.12.14 02:00	close	1094	0.10	122.415	122.962	122.162	3.84	2045.07
2189	2016.12.14 02:21	buy	1095	0.10	122.367	121.867	122.667
2190	2016.12.14 02:35	close	1095	0.10	122.420	121.867	122.667	4.40	2049.47
2191	2016.12.15 01:00	sell	1096	0.10	123.424	123.924	123.124
2192	2016.12.15 01:06	close	1096	0.10	123.300	123.924	123.124	10.88	2060.35
2193	2016.12.15 01:14	buy	1097	0.10	123.216	122.716	123.516
2194	2016.12.15 02:05	close	1097	0.10	123.277	122.716	123.516	5.12	2065.47
2195	2016.12.15 02:10	buy	1098	0.10	123.126	122.626	123.426
2196	2016.12.15 02:19	close	1098	0.10	123.254	122.626	123.426	11.24	2076.71
2197	2016.12.15 02:45	sell	1099	0.10	123.421	123.921	123.121
2198	2016.12.15 03:21	close	1099	0.10	123.305	123.921	123.121	10.14	2086.85
2199	2016.12.16 01:10	sell	1100	0.10	123.237	123.737	122.937
2200	2016.12.16 01:45	close	1100	0.10	123.177	123.737	122.937	5.03	2091.88
2201	2016.12.16 02:06	sell	1101	0.10	123.250	123.750	122.950
2202	2016.12.16 02:09	close	1101	0.10	123.191	123.750	122.950	4.94	2096.82
2203	2016.12.16 02:20	buy	1102	0.10	123.140	122.640	123.440
2204	2016.12.16 02:54	close	1102	0.10	123.173	122.640	123.440	2.57	2099.39
2205	2016.12.19 01:06	buy	1103	0.10	123.085	122.585	123.385
2206	2016.12.19 02:27	close	1103	0.10	123.098	122.585	123.385	0.74	2100.13
2207	2016.12.19 02:47	buy	1104	0.10	123.009	122.503	123.303
2208	2016.12.19 02:52	close	1104	0.10	123.068	122.503	123.303	4.94	2105.07
2209	2016.12.20 01:35	sell	1105	0.10	121.886	122.386	121.586
2210	2016.12.20 01:47	close	1105	0.10	121.817	122.386	121.586	5.86	2110.93
2211	2016.12.20 01:54	buy	1106	0.10	121.742	121.242	122.042
2212	2016.12.20 02:10	close	1106	0.10	121.815	121.242	122.042	6.21	2117.14
2213	2016.12.20 02:49	sell	1107	0.10	121.881	122.381	121.581
2214	2016.12.20 04:20	close	1107	0.10	122.003	122.381	121.581	-11.59	2105.55
2215	2016.12.21 01:53	buy	1108	0.10	122.447	121.947	122.747
2216	2016.12.21 01:55	close	1108	0.10	122.501	121.947	122.747	4.49	2110.04
2217	2016.12.21 02:09	buy	1109	0.10	122.446	121.946	122.746
2218	2016.12.21 02:15	close	1109	0.10	122.498	121.946	122.746	4.30	2114.34
2219	2016.12.21 02:26	sell	1110	0.10	122.546	123.046	122.246
2220	2016.12.21 03:36	close	1110	0.10	122.531	123.046	122.246	0.92	2115.26
2221	2016.12.22 01:21	sell	1111	0.10	122.561	123.061	122.261
2222	2016.12.22 02:28	close	1111	0.10	122.557	123.061	122.261	-0.09	2115.17
2223	2016.12.22 02:54	sell	1112	0.10	122.660	123.160	122.360
2224	2016.12.22 04:26	close	1112	0.10	122.726	123.160	122.360	-6.48	2108.69
2225	2016.12.23 01:12	sell	1113	0.10	122.710	123.220	122.420
2226	2016.12.23 01:18	close	1113	0.10	122.667	123.220	122.420	3.47	2112.16
2227	2016.12.23 01:32	sell	1114	0.10	122.708	123.208	122.408
2228	2016.12.23 01:59	close	1114	0.10	122.665	123.208	122.408	3.48	2115.64
2229	2016.12.23 02:16	buy	1115	0.10	122.630	122.130	122.930
2230	2016.12.23 03:14	close	1115	0.10	122.656	122.130	122.930	1.93	2117.57
2231	2017.01.06 01:00	sell	1116	0.10	122.458	122.961	122.161
2232	2017.01.06 01:21	close	1116	0.10	122.376	122.961	122.161	7.05	2124.62
2233	2017.01.06 01:40	buy	1117	0.10	122.261	121.755	122.555
2234	2017.01.06 02:02	close	1117	0.10	122.354	121.755	122.555	8.05	2132.67
2235	2017.01.06 02:18	sell	1118	0.10	122.501	123.001	122.201
2236	2017.01.06 02:27	close	1118	0.10	122.363	123.001	122.201	12.15	2144.82
2237	2017.01.06 02:52	sell	1119	0.10	122.526	123.026	122.226
2238	2017.01.06 04:30	close	1119	0.10	122.656	123.026	122.226	-12.32	2132.50
2239	2017.01.09 01:00	sell	1120	0.10	123.420	123.918	123.118
2240	2017.01.09 01:45	close	1120	0.10	123.334	123.918	123.118	7.41	2139.91
2241	2017.01.09 02:20	sell	1121	0.10	123.403	123.910	123.110
2242	2017.01.09 04:10	close	1121	0.10	123.518	123.910	123.110	-10.95	2128.96
2243	2017.01.10 01:24	sell	1122	0.10	122.800	123.300	122.500
2244	2017.01.10 02:02	close	1122	0.10	122.696	123.300	122.500	9.05	2138.01
2245	2017.01.10 02:46	sell	1123	0.10	122.912	123.412	122.612
2246	2017.01.10 02:54	close	1123	0.10	122.806	123.412	122.612	9.24	2147.25
2247	2017.01.11 01:00	sell	1124	0.10	122.273	122.773	121.973
2248	2017.01.11 02:01	close	1124	0.10	122.240	122.773	121.973	2.57	2149.82
2249	2017.01.11 02:06	buy	1125	0.10	122.184	121.684	122.484
2250	2017.01.11 02:26	close	1125	0.10	122.238	121.684	122.484	4.48	2154.30
2251	2017.01.11 02:45	sell	1126	0.10	122.312	122.812	122.012
2252	2017.01.11 04:29	close	1126	0.10	122.450	122.812	122.012	-13.05	2141.25
2253	2017.01.12 01:16	buy	1127	0.10	122.040	121.539	122.339
2254	2017.01.12 03:20	close	1127	0.10	121.852	121.539	122.339	-17.63	2123.62
2255	2017.01.13 01:50	sell	1128	0.10	121.770	122.270	121.470
2256	2017.01.13 01:55	close	1128	0.10	121.715	122.270	121.470	4.57	2128.19
2257	2017.01.13 02:03	buy	1129	0.10	121.662	121.162	121.962
2258	2017.01.13 02:04	close	1129	0.10	121.720	121.162	121.962	4.85	2133.04
2259	2017.01.13 02:06	sell	1130	0.10	121.769	122.273	121.473
2260	2017.01.13 03:48	close	1130	0.10	121.951	122.273	121.473	-17.07	2115.97
2261	2017.01.16 01:34	buy	1131	0.10	121.327	120.821	121.621
2262	2017.01.16 02:01	close	1131	0.10	121.468	120.821	121.621	12.43	2128.40
2263	2017.01.16 02:40	sell	1132	0.10	121.591	122.091	121.291
2264	2017.01.16 03:17	close	1132	0.10	121.461	122.091	121.291	11.43	2139.83
2265	2017.01.17 01:00	buy	1133	0.10	120.905	120.405	121.205
2266	2017.01.17 01:24	close	1133	0.10	121.005	120.405	121.205	8.68	2148.51
2267	2017.01.17 02:08	buy	1134	0.10	120.919	120.419	121.219
2268	2017.01.17 02:53	close	1134	0.10	120.949	120.419	121.219	2.29	2150.80
2269	2017.01.18 01:00	sell	1135	0.10	120.802	121.302	120.502
2270	2017.01.18 01:16	close	1135	0.10	120.685	121.302	120.502	10.24	2161.04
2271	2017.01.18 01:44	sell	1136	0.10	120.788	121.288	120.488
2272	2017.01.18 02:25	close	1136	0.10	120.745	121.288	120.488	3.48	2164.52
2273	2017.01.18 02:51	sell	1137	0.10	120.834	121.333	120.533
2274	2017.01.18 02:54	close	1137	0.10	120.747	121.333	120.533	7.50	2172.02
2275	2017.01.18 02:58	buy	1138	0.10	120.670	120.170	120.970
2276	2017.01.18 03:12	close	1138	0.10	120.754	120.170	120.970	7.22	2179.24
2277	2017.01.19 01:26	sell	1139	0.10	121.893	122.398	121.598
2278	2017.01.19 02:04	close	1139	0.10	121.844	122.398	121.598	4.02	2183.26
2279	2017.01.19 02:37	sell	1140	0.10	121.963	122.473	121.673
2280	2017.01.19 03:09	close	1140	0.10	121.920	122.473	121.673	3.48	2186.74
2281	2017.01.20 01:00	sell	1141	0.10	122.668	123.168	122.368
2282	2017.01.20 01:20	close	1141	0.10	122.542	123.168	122.368	11.06	2197.80
2283	2017.01.20 02:00	buy	1142	0.10	122.495	121.995	122.795
2284	2017.01.20 02:40	close	1142	0.10	122.552	121.995	122.795	4.76	2202.56
2285	2017.01.20 02:54	sell	1143	0.10	122.633	123.133	122.333
2286	2017.01.20 03:01	close	1143	0.10	122.549	123.133	122.333	7.22	2209.78
2287	2017.01.23 01:11	buy	1144	0.10	122.332	121.826	122.626
2288	2017.01.23 02:45	close	1144	0.10	122.088	121.826	122.626	-22.74	2187.04
2289	2017.01.24 01:00	buy	1145	0.10	121.204	120.712	121.512
2290	2017.01.24 01:10	close	1145	0.10	121.344	120.712	121.512	12.34	2199.38
2291	2017.01.24 01:19	buy	1146	0.10	121.220	120.720	121.520
2292	2017.01.24 01:39	close	1146	0.10	121.303	120.720	121.520	7.13	2206.51
2293	2017.01.24 02:01	sell	1147	0.10	121.400	121.900	121.100
2294	2017.01.24 02:46	close	1147	0.10	121.320	121.900	121.100	6.86	2213.37
2295	2017.01.25 01:06	sell	1148	0.10	122.207	122.707	121.907
2296	2017.01.25 01:46	close	1148	0.10	122.176	122.707	121.907	2.38	2215.75
2297	2017.01.25 02:20	buy	1149	0.10	122.147	121.647	122.447
2298	2017.01.25 05:04	close	1149	0.10	121.745	121.647	122.447	-37.18	2178.57
2299	2017.01.26 01:00	sell	1150	0.10	121.830	122.330	121.530
2300	2017.01.26 01:39	close	1150	0.10	121.810	122.330	121.530	1.38	2179.95
2301	2017.01.26 02:00	buy	1151	0.10	121.736	121.236	122.036
2302	2017.01.26 02:44	close	1151	0.10	121.807	121.236	122.036	6.03	2185.98
2303	2017.01.27 01:01	sell	1152	0.10	122.394	122.894	122.094
2304	2017.01.27 01:23	close	1152	0.10	122.342	122.894	122.094	4.30	2190.28
2305	2017.01.27 01:53	buy	1153	0.10	122.276	121.768	122.568
2306	2017.01.27 02:31	close	1153	0.10	122.302	121.768	122.568	1.93	2192.21
2307	2017.01.27 02:45	sell	1154	0.10	122.390	122.890	122.090
2308	2017.01.27 05:00	close	1154	0.10	122.705	122.890	122.090	-29.23	2162.98
2309	2017.01.30 01:03	buy	1155	0.10	123.004	122.504	123.304
2310	2017.01.30 01:05	close	1155	0.10	123.078	122.504	123.304	6.31	2169.29
2311	2017.01.30 01:18	buy	1156	0.10	122.990	122.486	123.286
2312	2017.01.30 02:04	close	1156	0.10	122.982	122.486	123.286	-1.18	2168.11
2313	2017.01.31 01:00	sell	1157	0.10	121.719	122.227	121.427
2314	2017.01.31 01:54	close	1157	0.10	121.715	122.227	121.427	-0.09	2168.02
2315	2017.01.31 02:06	buy	1158	0.10	121.616	121.117	121.917
2316	2017.01.31 02:51	close	1158	0.10	121.728	121.117	121.917	9.79	2177.81
2317	2017.02.01 01:00	buy	1159	0.10	121.622	121.127	121.927
2318	2017.02.01 01:17	close	1159	0.10	121.784	121.127	121.927	14.35	2192.16
2319	2017.02.01 02:03	sell	1160	0.10	121.876	122.376	121.576
2320	2017.02.01 03:36	close	1160	0.10	121.905	122.376	121.576	-3.10	2189.06
2321	2017.02.02 01:01	sell	1161	0.10	121.980	122.480	121.680
2322	2017.02.02 01:31	close	1161	0.10	121.953	122.480	121.680	2.01	2191.07
2323	2017.02.02 01:56	sell	1162	0.10	122.032	122.532	121.732
2324	2017.02.02 02:00	close	1162	0.10	121.957	122.532	121.732	6.40	2197.47
2325	2017.02.02 02:03	buy	1163	0.10	121.893	121.386	122.186
2326	2017.02.02 03:11	close	1163	0.10	121.896	121.386	122.186	-0.18	2197.29
2327	2017.02.03 01:56	buy	1164	0.10	121.386	120.886	121.686
2328	2017.02.03 02:17	close	1164	0.10	121.415	120.886	121.686	2.20	2199.49
2329	2017.02.03 02:19	sell	1165	0.10	121.468	121.968	121.168
2330	2017.02.03 03:11	close	1165	0.10	121.435	121.968	121.168	2.56	2202.05
2331	2017.02.06 01:03	buy	1166	0.10	121.365	120.859	121.659
2332	2017.02.06 01:17	close	1166	0.10	121.402	120.859	121.659	2.93	2204.98
2333	2017.02.06 01:19	buy	1167	0.10	121.348	120.848	121.648
2334	2017.02.06 01:38	close	1167	0.10	121.393	120.848	121.648	3.66	2208.64
2335	2017.02.06 01:46	sell	1168	0.10	121.435	121.935	121.135
2336	2017.02.06 02:05	close	1168	0.10	121.400	121.935	121.135	2.75	2211.39
2337	2017.02.06 02:08	buy	1169	0.10	121.347	120.847	121.647
2338	2017.02.06 03:58	close	1169	0.10	121.224	120.847	121.647	-11.69	2199.70
2339	2017.02.07 01:02	sell	1170	0.10	120.198	120.698	119.898
2340	2017.02.07 01:17	close	1170	0.10	120.146	120.698	119.898	4.30	2204.00
2341	2017.02.07 01:26	buy	1171	0.10	120.070	119.570	120.370
2342	2017.02.07 01:39	close	1171	0.10	120.146	119.570	120.370	6.50	2210.50
2343	2017.02.07 02:03	buy	1172	0.10	120.085	119.585	120.385
2344	2017.02.07 03:41	close	1172	0.10	119.961	119.585	120.385	-11.77	2198.73
2345	2017.02.08 01:00	buy	1173	0.10	119.948	119.444	120.244
2346	2017.02.08 01:07	close	1173	0.10	120.004	119.444	120.244	4.66	2203.39
2347	2017.02.08 01:17	buy	1174	0.10	119.943	119.443	120.243
2348	2017.02.08 01:36	close	1174	0.10	119.987	119.443	120.243	3.57	2206.96
2349	2017.02.08 02:00	sell	1175	0.10	120.033	120.533	119.733
2350	2017.02.08 02:05	close	1175	0.10	119.976	120.533	119.733	4.76	2211.72
2351	2017.02.08 02:25	buy	1176	0.10	119.923	119.423	120.223
2352	2017.02.08 02:30	close	1176	0.10	119.974	119.423	120.223	4.21	2215.93
2353	2017.02.08 02:39	sell	1177	0.10	120.012	120.506	119.706
2354	2017.02.08 03:22	close	1177	0.10	119.995	120.506	119.706	1.10	2217.03
2355	2017.02.09 01:00	buy	1178	0.10	119.618	119.118	119.918
2356	2017.02.09 01:37	close	1178	0.10	119.688	119.118	119.918	5.95	2222.98
2357	2017.02.09 02:16	sell	1179	0.10	119.721	120.221	119.421
2358	2017.02.09 03:35	close	1179	0.10	119.726	120.221	119.421	-0.91	2222.07
2359	2017.02.10 01:07	sell	1180	0.10	120.756	121.258	120.458
2360	2017.02.10 03:09	s/l	1180	0.10	121.258	121.258	120.458	-46.31	2175.76
2361	2017.02.13 01:53	sell	1181	0.10	120.999	121.502	120.702
2362	2017.02.13 02:56	close	1181	0.10	121.016	121.502	120.702	-2.00	2173.76
2363	2017.02.14 01:00	sell	1182	0.10	120.552	121.059	120.259
2364	2017.02.14 01:22	close	1182	0.10	120.522	121.059	120.259	2.29	2176.05
2365	2017.02.14 02:00	buy	1183	0.10	120.472	119.972	120.772
2366	2017.02.14 02:03	close	1183	0.10	120.523	119.972	120.772	4.21	2180.26
2367	2017.02.14 02:30	buy	1184	0.10	120.487	119.987	120.787
2368	2017.02.14 03:31	close	1184	0.10	120.483	119.987	120.787	-0.81	2179.45
2369	2017.02.15 01:00	sell	1185	0.10	120.921	121.421	120.621
2370	2017.02.15 01:52	close	1185	0.10	120.910	121.421	120.621	0.56	2180.01
2371	2017.02.15 02:04	buy	1186	0.10	120.833	120.333	121.133
2372	2017.02.15 02:10	close	1186	0.10	120.920	120.333	121.133	7.50	2187.51
2373	2017.02.15 02:25	buy	1187	0.10	120.847	120.347	121.147
2374	2017.02.15 02:41	close	1187	0.10	120.916	120.347	121.147	5.85	2193.36
2375	2017.02.15 02:53	sell	1188	0.10	121.000	121.500	120.700
2376	2017.02.15 03:02	close	1188	0.10	120.919	121.500	120.700	6.95	2200.31
2377	2017.02.16 01:00	sell	1189	0.10	121.040	121.540	120.740
2378	2017.02.16 01:55	close	1189	0.10	121.034	121.540	120.740	0.10	2200.41
2379	2017.02.16 02:01	buy	1190	0.10	120.968	120.468	121.268
2380	2017.02.16 02:21	close	1190	0.10	121.041	120.468	121.268	6.22	2206.63
2381	2017.02.16 02:51	sell	1191	0.10	121.128	121.628	120.828
2382	2017.02.16 02:57	close	1191	0.10	121.050	121.628	120.828	6.68	2213.31
2383	2017.02.17 01:00	buy	1192	0.10	120.817	120.317	121.117
2384	2017.02.17 01:00	close	1192	0.10	120.855	120.317	121.117	3.02	2216.33
2385	2017.02.17 01:03	sell	1193	0.10	120.900	121.400	120.600
2386	2017.02.17 02:02	close	1193	0.10	120.881	121.400	120.600	1.29	2217.62
2387	2017.02.17 02:12	sell	1194	0.10	120.955	121.455	120.655
2388	2017.02.17 02:28	close	1194	0.10	120.903	121.455	120.655	4.30	2221.92
2389	2017.02.17 02:39	sell	1195	0.10	120.963	121.463	120.663
2390	2017.02.17 04:44	close	1195	0.10	121.044	121.463	120.663	-7.85	2214.07
2391	2017.02.20 02:10	buy	1196	0.10	119.898	119.398	120.198
2392	2017.02.20 03:51	close	1196	0.10	119.850	119.398	120.198	-4.83	2209.24
2393	2017.02.21 01:00	sell	1197	0.10	120.104	120.598	119.798
2394	2017.02.21 02:38	close	1197	0.10	120.174	120.598	119.798	-6.84	2202.40
2395	2017.02.21 02:45	buy	1198	0.10	120.048	119.548	120.348
2396	2017.02.21 03:33	close	1198	0.10	120.156	119.548	120.348	9.42	2211.82
2397	2017.02.22 01:03	sell	1199	0.10	119.830	120.339	119.539
2398	2017.02.22 02:01	close	1199	0.10	119.801	120.339	119.539	2.20	2214.02
2399	2017.02.22 02:41	buy	1200	0.10	119.747	119.247	120.047
2400	2017.02.22 02:54	close	1200	0.10	119.815	119.247	120.047	5.76	2219.78
2401	2017.02.23 02:25	buy	1201	0.10	119.569	119.069	119.869
2402	2017.02.23 02:54	close	1201	0.10	119.596	119.069	119.869	2.02	2221.80
2403	2017.02.23 02:57	buy	1202	0.10	119.531	119.031	119.831
2404	2017.02.23 04:04	close	1202	0.10	119.496	119.031	119.831	-3.65	2218.15
2405	2017.02.24 01:01	sell	1203	0.10	119.280	119.780	118.980
2406	2017.02.24 01:57	close	1203	0.10	119.263	119.780	118.980	1.11	2219.26
2407	2017.02.24 02:54	sell	1204	0.10	119.338	119.838	119.038
2408	2017.02.24 03:06	close	1204	0.10	119.296	119.838	119.038	3.39	2222.65
2409	2017.02.27 01:18	sell	1205	0.10	118.605	119.102	118.302
2410	2017.02.27 01:38	close	1205	0.10	118.516	119.102	118.302	7.68	2230.33
2411	2017.02.27 01:45	buy	1206	0.10	118.431	117.931	118.731
2412	2017.02.27 02:53	close	1206	0.10	118.448	117.931	118.731	1.10	2231.43
2413	2017.02.28 01:04	sell	1207	0.10	119.363	119.863	119.063
2414	2017.02.28 01:14	close	1207	0.10	119.319	119.863	119.063	3.57	2235.00
2415	2017.02.28 01:47	sell	1208	0.10	119.354	119.854	119.054
2416	2017.02.28 02:00	close	1208	0.10	119.318	119.854	119.054	2.84	2237.84
2417	2017.02.28 02:03	sell	1209	0.10	119.360	119.860	119.060
2418	2017.02.28 02:10	close	1209	0.10	119.323	119.860	119.060	2.93	2240.77
2419	2017.02.28 02:26	buy	1210	0.10	119.291	118.791	119.591
2420	2017.02.28 02:46	close	1210	0.10	119.324	118.791	119.591	2.56	2243.33
2421	2017.02.28 02:50	buy	1211	0.10	119.275	118.775	119.575
2422	2017.02.28 04:30	close	1211	0.10	119.142	118.775	119.575	-12.60	2230.73
2423	2017.03.01 01:00	sell	1212	0.10	119.345	119.845	119.045
2424	2017.03.01 03:30	close	1212	0.10	119.659	119.845	119.045	-29.13	2201.60
2425	2017.03.02 01:00	sell	1213	0.10	120.039	120.537	119.737
2426	2017.03.02 02:49	close	1213	0.10	120.158	120.537	119.737	-11.32	2190.28
2427	2017.03.03 01:04	buy	1214	0.10	120.171	119.664	120.464
2428	2017.03.03 01:09	close	1214	0.10	120.191	119.664	120.464	1.38	2191.66
2429	2017.03.03 01:14	sell	1215	0.10	120.213	120.713	119.913
2430	2017.03.03 01:31	close	1215	0.10	120.200	120.713	119.913	0.73	2192.39
2431	2017.03.03 01:47	buy	1216	0.10	120.158	119.658	120.458
2432	2017.03.03 02:02	close	1216	0.10	120.187	119.658	120.458	2.20	2194.59
2433	2017.03.03 02:09	buy	1217	0.10	120.142	119.642	120.442
2434	2017.03.03 02:26	close	1217	0.10	120.184	119.642	120.442	3.39	2197.98
2435	2017.03.03 02:54	buy	1218	0.10	120.145	119.641	120.441
2436	2017.03.03 02:55	close	1218	0.10	120.193	119.641	120.441	3.93	2201.91
2437	2017.03.06 01:57	buy	1219	0.10	120.881	120.381	121.181
2438	2017.03.06 03:40	close	1219	0.10	120.756	120.381	121.181	-11.87	2190.04
2439	2017.03.07 01:00	sell	1220	0.10	120.564	121.064	120.264
2440	2017.03.07 01:49	close	1220	0.10	120.526	121.064	120.264	3.03	2193.07
2441	2017.03.08 01:07	buy	1221	0.10	120.400	119.900	120.700
2442	2017.03.08 01:16	close	1221	0.10	120.431	119.900	120.700	2.38	2195.45
2443	2017.03.08 01:36	buy	1222	0.10	120.397	119.894	120.694
2444	2017.03.08 01:49	close	1222	0.10	120.423	119.894	120.694	1.92	2197.37
2445	2017.03.08 02:00	buy	1223	0.10	120.378	119.885	120.685
2446	2017.03.08 02:02	close	1223	0.10	120.421	119.885	120.685	3.48	2200.85
2447	2017.03.08 02:15	buy	1224	0.10	120.332	119.832	120.632
2448	2017.03.08 02:23	close	1224	0.10	120.407	119.832	120.632	6.40	2207.25
2449	2017.03.09 01:06	sell	1225	0.10	120.642	121.148	120.348
2450	2017.03.09 01:42	close	1225	0.10	120.614	121.148	120.348	2.11	2209.36
2451	2017.03.09 02:08	sell	1226	0.10	120.670	121.170	120.370
2452	2017.03.09 03:21	close	1226	0.10	120.678	121.170	120.370	-1.18	2208.18
2453	2017.03.10 01:00	sell	1227	0.10	121.712	122.212	121.412
2454	2017.03.10 03:43	close	1227	0.10	121.940	122.212	121.412	-21.28	2186.90
2455	2017.03.13 00:52	sell	1228	0.10	122.628	123.128	122.328
2456	2017.03.13 02:27	close	1228	0.10	122.631	123.128	122.328	-0.73	2186.17
2457	2017.03.14 01:08	sell	1229	0.10	122.396	122.895	122.095
2458	2017.03.14 02:04	close	1229	0.10	122.390	122.895	122.095	0.10	2186.27
2459	2017.03.15 00:35	sell	1230	0.10	121.721	122.221	121.421
2460	2017.03.15 00:36	close	1230	0.10	121.693	122.221	121.421	2.10	2188.37
2461	2017.03.15 00:54	sell	1231	0.10	121.723	122.223	121.423
2462	2017.03.15 01:00	close	1231	0.10	121.689	122.223	121.423	2.66	2191.03
2463	2017.03.15 01:37	buy	1232	0.10	121.666	121.166	121.966
2464	2017.03.15 01:51	close	1232	0.10	121.690	121.166	121.966	1.74	2192.77
2465	2017.03.16 00:48	sell	1233	0.10	121.807	122.307	121.507
2466	2017.03.16 01:45	close	1233	0.10	121.748	122.307	121.507	4.94	2197.71
2467	2017.03.17 00:16	sell	1234	0.10	122.025	122.525	121.725
2468	2017.03.17 02:23	close	1234	0.10	122.073	122.525	121.725	-4.84	2192.87
2469	2017.03.20 00:36	buy	1235	0.10	120.952	120.452	121.252
2470	2017.03.20 00:39	close	1235	0.10	121.008	120.452	121.252	4.67	2197.54
2471	2017.03.20 00:51	buy	1236	0.10	120.935	120.435	121.235
2472	2017.03.20 00:58	close	1236	0.10	120.995	120.435	121.235	5.03	2202.57
2473	2017.03.20 01:07	buy	1237	0.10	120.951	120.451	121.251
2474	2017.03.20 01:10	close	1237	0.10	120.984	120.451	121.251	2.57	2205.14
2475	2017.03.20 01:18	sell	1238	0.10	121.022	121.522	120.722
2476	2017.03.20 02:20	close	1238	0.10	121.037	121.522	120.722	-1.82	2203.32
2477	2017.03.21 00:33	buy	1239	0.10	120.857	120.357	121.157
2478	2017.03.21 01:50	close	1239	0.10	120.837	120.357	121.157	-2.27	2201.05
2479	2017.03.22 01:42	buy	1240	0.10	120.709	120.209	121.009
2480	2017.03.22 03:05	close	1240	0.10	120.615	120.209	121.009	-9.04	2192.01
2481	2017.03.23 00:31	sell	1241	0.10	120.069	120.569	119.769
2482	2017.03.23 00:33	close	1241	0.10	120.022	120.569	119.769	3.84	2195.85
2483	2017.03.23 00:47	sell	1242	0.10	120.062	120.562	119.762
2484	2017.03.23 01:45	close	1242	0.10	120.072	120.562	119.762	-1.36	2194.49
2485	2017.03.24 01:21	sell	1243	0.10	119.739	120.239	119.439
2486	2017.03.24 02:09	close	1243	0.10	119.695	120.239	119.439	3.57	2198.06
2487	2017.03.27 01:08	buy	1244	0.10	120.092	119.592	120.392
2488	2017.03.27 03:58	close	1244	0.10	119.665	119.592	120.392	-39.46	2158.60
2489	2017.03.28 00:16	buy	1245	0.10	120.144	119.644	120.444
2490	2017.03.28 00:38	close	1245	0.10	120.192	119.644	120.444	3.94	2162.54
2491	2017.03.28 01:10	sell	1246	0.10	120.236	120.736	119.936
2492	2017.03.28 01:31	close	1246	0.10	120.199	120.736	119.936	2.93	2165.47
2493	2017.03.28 01:47	buy	1247	0.10	120.149	119.649	120.449
2494	2017.03.28 01:55	close	1247	0.10	120.190	119.649	120.449	3.30	2168.77
2495	2017.03.29 00:17	buy	1248	0.10	120.115	119.615	120.415
2496	2017.03.29 01:00	close	1248	0.10	120.130	119.615	120.415	0.92	2169.69
2497	2017.03.29 01:36	sell	1249	0.10	120.180	120.680	119.880
2498	2017.03.29 03:08	close	1249	0.10	120.196	120.680	119.880	-1.91	2167.78
2499	2017.03.30 00:57	buy	1250	0.10	119.508	119.008	119.808
2500	2017.03.30 00:59	close	1250	0.10	119.531	119.008	119.808	1.65	2169.43
2501	2017.03.30 01:08	sell	1251	0.10	119.553	120.053	119.253
2502	2017.03.30 01:36	close	1251	0.10	119.538	120.053	119.253	0.92	2170.35
2503	2017.03.30 01:47	sell	1252	0.10	119.589	120.089	119.289
2504	2017.03.30 02:14	close	1252	0.10	119.552	120.089	119.289	2.93	2173.28
2505	2017.03.31 01:14	buy	1253	0.10	119.399	118.899	119.699
2506	2017.03.31 01:36	close	1253	0.10	119.436	118.899	119.699	2.93	2176.21
2507	2017.04.03 01:00	sell	1254	0.10	118.790	119.290	118.490
2508	2017.04.03 01:40	close	1254	0.10	118.764	119.290	118.490	1.93	2178.14
2509	2017.04.04 00:24	buy	1255	0.10	118.311	117.811	118.611
2510	2017.04.04 00:27	close	1255	0.10	118.343	117.811	118.611	2.48	2180.62
2511	2017.04.04 00:40	buy	1256	0.10	118.302	117.801	118.601
2512	2017.04.04 03:22	close	1256	0.10	118.052	117.801	118.601	-23.29	2157.33
2513	2017.04.05 00:58	sell	1257	0.10	118.213	118.716	117.916
2514	2017.04.05 03:18	close	1257	0.10	118.355	118.716	117.916	-13.42	2143.91
2515	2017.04.06 00:31	buy	1258	0.10	118.003	117.503	118.303
2516	2017.04.06 01:54	close	1258	0.10	117.931	117.503	118.303	-7.03	2136.88
2517	2017.04.07 00:48	sell	1259	0.10	117.959	118.459	117.659
2518	2017.04.07 03:18	close	1259	0.10	118.113	118.459	117.659	-14.52	2122.36
2519	2017.04.10 00:15	buy	1260	0.10	117.551	117.050	117.851
2520	2017.04.10 01:05	close	1260	0.10	117.622	117.050	117.851	6.04	2128.40
2521	2017.04.10 01:26	sell	1261	0.10	117.731	118.231	117.431
2522	2017.04.10 02:30	close	1261	0.10	117.688	118.231	117.431	3.47	2131.87
2523	2017.04.11 00:17	buy	1262	0.10	117.457	116.957	117.757
2524	2017.04.11 01:30	close	1262	0.10	117.476	116.957	117.757	1.29	2133.16
2525	2017.04.11 01:34	buy	1263	0.10	117.390	116.890	117.690
2526	2017.04.11 02:21	close	1263	0.10	117.415	116.890	117.690	1.84	2135.00
2527	2017.04.12 00:15	buy	1264	0.10	116.222	115.722	116.522
2528	2017.04.12 01:02	close	1264	0.10	116.245	115.722	116.522	1.65	2136.65
2529	2017.04.12 01:48	sell	1265	0.10	116.305	116.808	116.008
2530	2017.04.12 02:41	close	1265	0.10	116.281	116.808	116.008	1.74	2138.39
2531	2017.04.13 00:15	buy	1266	0.10	116.229	115.729	116.529
2532	2017.04.13 01:28	close	1266	0.10	116.246	115.729	116.529	1.10	2139.49
2533	2017.04.13 01:36	sell	1267	0.10	116.295	116.795	115.995
2534	2017.04.13 02:23	close	1267	0.10	116.257	116.795	115.995	3.02	2142.51
2535	2017.04.14 00:15	buy	1268	0.10	115.769	115.268	116.069
2536	2017.04.14 00:40	close	1268	0.10	115.822	115.268	116.069	4.39	2146.90
2537	2017.04.14 01:21	sell	1269	0.10	115.888	116.390	115.590
2538	2017.04.14 01:22	close	1269	0.10	115.818	116.390	115.590	5.94	2152.84
2539	2017.04.17 00:15	sell	1270	0.10	115.442	115.942	115.142
2540	2017.04.17 00:31	close	1270	0.10	115.285	115.942	115.142	13.89	2166.73
2541	2017.04.17 00:38	sell	1271	0.10	115.429	115.929	115.129
2542	2017.04.17 00:38	close	1271	0.10	115.295	115.929	115.129	11.79	2178.52
2543	2017.04.17 01:43	buy	1272	0.10	115.203	114.703	115.503
2544	2017.04.17 03:24	close	1272	0.10	115.066	114.703	115.503	-12.96	2165.56
2545	2017.04.18 00:15	sell	1273	0.10	116.090	116.590	115.790
2546	2017.04.18 01:00	close	1273	0.10	116.003	116.590	115.790	7.49	2173.05
2547	2017.04.19 00:34	buy	1274	0.10	116.316	115.811	116.611
2548	2017.04.19 01:00	close	1274	0.10	116.374	115.811	116.611	4.85	2177.90
2549	2017.04.19 01:15	buy	1275	0.10	116.327	115.827	116.627
2550	2017.04.19 01:44	close	1275	0.10	116.340	115.827	116.627	0.74	2178.64
2551	2017.04.20 00:15	buy	1276	0.10	116.547	116.047	116.847
2552	2017.04.20 00:20	close	1276	0.10	116.595	116.047	116.847	3.93	2182.57
2553	2017.04.20 00:44	buy	1277	0.10	116.548	116.048	116.848
2554	2017.04.20 00:45	close	1277	0.10	116.594	116.048	116.848	3.75	2186.32
2555	2017.04.20 01:04	sell	1278	0.10	116.614	117.114	116.314
2556	2017.04.20 02:04	close	1278	0.10	116.631	117.114	116.314	-2.00	2184.32
2557	2017.04.21 00:16	sell	1279	0.10	117.200	117.700	116.900
2558	2017.04.21 00:17	close	1279	0.10	117.134	117.700	116.900	5.58	2189.90
2559	2017.04.21 00:45	buy	1280	0.10	117.107	116.606	117.406
2560	2017.04.21 01:11	close	1280	0.10	117.126	116.606	117.406	1.28	2191.18
2561	2017.04.21 01:47	sell	1281	0.10	117.176	117.676	116.876
2562	2017.04.21 02:46	close	1281	0.10	117.175	117.676	116.876	-0.35	2190.83
2563	2017.04.24 00:15	sell	1282	0.10	120.343	120.843	120.043
2564	2017.04.24 00:25	t/p	1282	0.10	120.043	120.843	120.043	26.96	2217.79
2565	2017.04.25 00:58	sell	1283	0.10	119.285	119.785	118.985
2566	2017.04.25 02:21	close	1283	0.10	119.300	119.785	118.985	-1.82	2215.97
2567	2017.04.26 00:15	buy	1284	0.10	121.372	120.872	121.672
2568	2017.04.26 02:18	close	1284	0.10	121.371	120.872	121.672	-0.54	2215.43
2569	2017.04.27 01:07	sell	1285	0.10	121.182	121.682	120.882
2570	2017.04.27 02:59	close	1285	0.10	121.284	121.682	120.882	-9.76	2205.67
2571	2017.04.28 00:20	sell	1286	0.10	120.992	121.492	120.692
2572	2017.04.28 00:33	close	1286	0.10	120.940	121.492	120.692	4.30	2209.97
2573	2017.04.28 01:08	sell	1287	0.10	121.003	121.503	120.703
2574	2017.04.28 01:36	close	1287	0.10	120.980	121.503	120.703	1.65	2211.62
2575	2017.05.01 00:58	sell	1288	0.10	121.472	121.972	121.172
2576	2017.05.01 01:00	close	1288	0.10	121.417	121.972	121.172	4.58	2216.20
2577	2017.05.01 01:05	buy	1289	0.10	121.376	120.866	121.666
2578	2017.05.01 01:57	close	1289	0.10	121.389	120.866	121.666	0.74	2216.94
2579	2017.05.02 00:16	sell	1290	0.10	121.932	122.432	121.632
2580	2017.05.02 00:17	close	1290	0.10	121.895	122.432	121.632	2.93	2219.87
2581	2017.05.02 00:35	sell	1291	0.10	121.939	122.439	121.639
2582	2017.05.02 00:47	close	1291	0.10	121.899	122.439	121.639	3.21	2223.08
2583	2017.05.02 00:56	sell	1292	0.10	121.936	122.436	121.636
2584	2017.05.02 00:56	close	1292	0.10	121.900	122.436	121.636	2.84	2225.92
2585	2017.05.02 01:11	sell	1293	0.10	121.981	122.485	121.685
2586	2017.05.02 02:14	close	1293	0.10	122.009	122.485	121.685	-3.01	2222.91
2587	2017.05.03 00:18	sell	1294	0.10	122.457	122.957	122.157
2588	2017.05.03 00:30	close	1294	0.10	122.413	122.957	122.157	3.57	2226.48
2589	2017.05.03 01:37	buy	1295	0.10	122.398	121.895	122.695
2590	2017.05.03 01:46	close	1295	0.10	122.428	121.895	122.695	2.29	2228.77
2591	2017.05.04 00:15	buy	1296	0.10	122.653	122.153	122.953
2592	2017.05.04 00:45	close	1296	0.10	122.702	122.153	122.953	4.03	2232.80
2593	2017.05.04 00:49	buy	1297	0.10	122.620	122.120	122.920
2594	2017.05.04 01:02	close	1297	0.10	122.689	122.120	122.920	5.85	2238.65
2595	2017.05.04 01:02	sell	1298	0.10	122.777	123.277	122.477
2596	2017.05.04 01:03	close	1298	0.10	122.684	123.277	122.477	8.04	2246.69
2597	2017.05.04 01:36	sell	1299	0.10	122.767	123.267	122.467
2598	2017.05.04 04:15	close	1299	0.10	122.867	123.267	122.467	-9.59	2237.10
2599	2017.05.05 00:20	sell	1300	0.10	123.540	124.040	123.240
2600	2017.05.05 01:01	close	1300	0.10	123.504	124.040	123.240	2.84	2239.94
2601	2017.05.08 00:15	sell	1301	0.10	124.274	124.774	123.974
2602	2017.05.08 01:05	close	1301	0.10	124.119	124.774	123.974	13.71	2253.65
2603	2017.05.09 01:09	buy	1302	0.10	123.676	123.176	123.976
2604	2017.05.09 01:13	close	1302	0.10	123.724	123.176	123.976	3.94	2257.59
2605	2017.05.09 01:41	buy	1303	0.10	123.678	123.177	123.977
2606	2017.05.09 01:43	close	1303	0.10	123.713	123.177	123.977	2.74	2260.33
2607	2017.05.09 01:48	sell	1304	0.10	123.746	124.246	123.446
2608	2017.05.09 02:01	close	1304	0.10	123.725	124.246	123.446	1.47	2261.80
2609	2017.05.10 00:37	sell	1305	0.10	124.001	124.501	123.701
2610	2017.05.10 01:13	close	1305	0.10	123.943	124.501	123.701	4.85	2266.65
2611	2017.05.10 01:23	buy	1306	0.10	123.848	123.348	124.148
2612	2017.05.10 03:01	close	1306	0.10	123.815	123.348	124.148	-3.47	2263.18
2613	2017.05.11 00:15	sell	1307	0.10	124.225	124.725	123.925
2614	2017.05.11 00:39	close	1307	0.10	124.173	124.725	123.925	4.30	2267.48
2615	2017.05.11 01:36	buy	1308	0.10	124.178	123.678	124.478
2616	2017.05.11 01:49	close	1308	0.10	124.205	123.678	124.478	2.02	2269.50
2617	2017.05.11 01:53	sell	1309	0.10	124.238	124.738	123.938
2618	2017.05.11 01:59	close	1309	0.10	124.208	124.738	123.938	2.29	2271.79
2619	2017.05.12 00:18	buy	1310	0.10	123.615	123.115	123.915
2620	2017.05.12 01:15	close	1310	0.10	123.653	123.115	123.915	3.02	2274.81
2621	2017.05.12 01:43	buy	1311	0.10	123.612	123.112	123.912
2622	2017.05.12 01:50	close	1311	0.10	123.624	123.112	123.912	0.64	2275.45
2623	2017.05.12 01:58	buy	1312	0.10	123.604	123.104	123.904
2624	2017.05.12 02:24	close	1312	0.10	123.623	123.104	123.904	1.29	2276.74
2625	2017.05.15 00:54	buy	1313	0.10	123.731	123.233	124.033
2626	2017.05.15 01:12	close	1313	0.10	123.810	123.233	124.033	6.76	2283.50
2627	2017.05.15 01:25	buy	1314	0.10	123.699	123.199	123.999
2628	2017.05.15 01:50	close	1314	0.10	123.764	123.199	123.999	5.49	2288.99
2629	2017.05.16 00:15	buy	1315	0.10	124.774	124.274	125.074
2630	2017.05.16 01:07	close	1315	0.10	124.771	124.274	125.074	-0.72	2288.27
2631	2017.05.17 00:50	sell	1316	0.10	125.360	125.861	125.061
2632	2017.05.17 00:58	close	1316	0.10	125.327	125.861	125.061	2.56	2290.83
2633	2017.05.17 01:05	sell	1317	0.10	125.368	125.868	125.068
2634	2017.05.17 01:17	close	1317	0.10	125.337	125.868	125.068	2.38	2293.21
2635	2017.05.17 01:19	buy	1318	0.10	125.314	124.805	125.605
2636	2017.05.17 03:36	s/l	1318	0.10	124.805	124.805	125.605	-46.95	2246.26
2637	2017.05.18 00:15	buy	1319	0.10	123.549	123.049	123.849
2638	2017.05.18 01:03	close	1319	0.10	123.686	123.049	123.849	12.07	2258.33
2639	2017.05.19 00:37	sell	1320	0.10	123.841	124.346	123.546
2640	2017.05.19 01:35	close	1320	0.10	123.818	124.346	123.546	1.65	2259.98
2641	2017.05.23 01:17	sell	1321	0.10	125.084	125.590	124.790
2642	2017.05.23 01:24	close	1321	0.10	125.066	125.590	124.790	1.19	2261.17
2643	2017.05.23 01:28	buy	1322	0.10	125.053	124.544	125.344
2644	2017.05.23 03:10	close	1322	0.10	124.822	124.544	125.344	-21.55	2239.62
2645	2017.05.24 00:44	sell	1323	0.10	125.038	125.538	124.738
2646	2017.05.24 02:10	close	1323	0.10	125.045	125.538	124.738	-1.09	2238.53
2647	2017.05.25 01:01	sell	1324	0.10	125.137	125.637	124.837
2648	2017.05.25 01:04	close	1324	0.10	125.105	125.637	124.837	2.47	2241.00
2649	2017.05.25 01:16	sell	1325	0.10	125.166	125.666	124.866
2650	2017.05.25 03:25	close	1325	0.10	125.237	125.666	124.866	-6.94	2234.06
2651	2017.05.26 01:00	sell	1326	0.10	125.383	125.883	125.083
2652	2017.05.26 01:38	close	1326	0.10	125.357	125.883	125.083	1.92	2235.98
2653	2017.05.29 00:20	buy	1327	0.10	124.234	123.724	124.525
2654	2017.05.29 00:57	close	1327	0.10	124.332	123.724	124.525	8.50	2244.48
2655	2017.05.29 01:00	sell	1328	0.10	124.424	124.924	124.124
2656	2017.05.29 01:12	close	1328	0.10	124.335	124.924	124.124	7.68	2252.16
2657	2017.05.30 00:50	buy	1329	0.10	124.144	123.644	124.444
2658	2017.05.30 03:46	close	1329	0.10	123.726	123.644	124.444	-38.64	2213.52
2659	2017.05.31 00:55	buy	1330	0.10	123.924	123.434	124.234
2660	2017.05.31 02:48	close	1330	0.10	123.857	123.434	124.234	-6.57	2206.95
2661	2017.06.01 00:50	sell	1331	0.10	124.590	125.081	124.281
2662	2017.06.01 01:41	close	1331	0.10	124.558	125.081	124.281	2.47	2209.42
2663	2017.06.02 00:36	sell	1332	0.10	124.908	125.408	124.608
2664	2017.06.02 00:57	close	1332	0.10	124.870	125.408	124.608	3.02	2212.44
2665	2017.06.02 01:15	buy	1333	0.10	124.849	124.349	125.149
2666	2017.06.02 01:25	close	1333	0.10	124.879	124.349	125.149	2.29	2214.73
2667	2017.06.02 01:26	sell	1334	0.10	124.918	125.418	124.618
2668	2017.06.02 02:27	close	1334	0.10	124.915	125.418	124.618	-0.17	2214.56
2669	2017.06.05 01:23	sell	1335	0.10	124.662	125.162	124.362
2670	2017.06.05 02:00	close	1335	0.10	124.589	125.162	124.362	6.22	2220.78
2671	2017.06.06 00:41	sell	1336	0.10	124.385	124.885	124.085
2672	2017.06.06 00:50	close	1336	0.10	124.349	124.885	124.085	2.84	2223.62
2673	2017.06.06 01:10	sell	1337	0.10	124.371	124.871	124.071
2674	2017.06.06 01:12	close	1337	0.10	124.342	124.871	124.071	2.20	2225.82
2675	2017.06.06 01:25	sell	1338	0.10	124.376	124.876	124.076
2676	2017.06.06 02:03	close	1338	0.10	124.358	124.876	124.076	1.20	2227.02
2677	2017.06.07 00:21	buy	1339	0.10	123.343	122.843	123.643
2678	2017.06.07 00:44	close	1339	0.10	123.382	122.843	123.643	3.11	2230.13
2679	2017.06.08 00:20	buy	1340	0.10	123.611	123.111	123.911
2680	2017.06.08 01:03	close	1340	0.10	123.654	123.111	123.911	3.48	2233.61
2681	2017.06.08 01:46	buy	1341	0.10	123.596	123.093	123.893
2682	2017.06.08 02:10	close	1341	0.10	123.622	123.093	123.893	1.93	2235.54
2683	2017.06.09 00:15	buy	1342	0.10	123.168	122.668	123.468
2684	2017.06.09 01:12	close	1342	0.10	123.242	122.668	123.468	6.31	2241.85
2685	2017.06.09 01:22	sell	1343	0.10	123.417	123.917	123.117
2686	2017.06.09 02:02	close	1343	0.10	123.213	123.917	123.117	18.19	2260.04
2687	2017.06.12 00:15	sell	1344	0.10	123.621	124.121	123.321
2688	2017.06.12 01:42	close	1344	0.10	123.680	124.121	123.321	-5.84	2254.20
2689	2017.06.13 01:24	buy	1345	0.10	123.085	122.585	123.385
2690	2017.06.13 02:20	close	1345	0.10	123.092	122.585	123.385	0.19	2254.39
2691	2017.06.14 01:05	sell	1346	0.10	123.398	123.908	123.108
2692	2017.06.14 01:24	close	1346	0.10	123.369	123.908	123.108	2.20	2256.59
2693	2017.06.15 00:56	sell	1347	0.10	122.982	123.484	122.684
2694	2017.06.15 01:00	close	1347	0.10	122.941	123.484	122.684	3.29	2259.88
2695	2017.06.15 01:22	buy	1348	0.10	122.898	122.389	123.189
2696	2017.06.15 02:55	close	1348	0.10	122.725	122.389	123.189	-16.26	2243.62
2697	2017.06.16 00:29	buy	1349	0.10	123.566	123.066	123.866
2698	2017.06.16 01:00	close	1349	0.10	123.617	123.066	123.866	4.21	2247.83
2699	2017.06.16 01:09	sell	1350	0.10	123.671	124.171	123.371
2700	2017.06.16 01:16	close	1350	0.10	123.621	124.171	123.371	4.12	2251.95
2701	2017.06.19 00:15	sell	1351	0.10	124.260	124.761	123.960
2702	2017.06.19 00:35	close	1351	0.10	124.175	124.761	123.960	7.31	2259.26
2703	2017.06.20 00:47	sell	1352	0.10	124.390	124.890	124.090
2704	2017.06.20 02:44	close	1352	0.10	124.465	124.890	124.090	-7.30	2251.96
2705	2017.06.21 00:16	sell	1353	0.10	124.105	124.605	123.805
2706	2017.06.21 00:20	close	1353	0.10	124.050	124.605	123.805	4.57	2256.53
2707	2017.06.21 00:33	sell	1354	0.10	124.111	124.611	123.811
2708	2017.06.21 01:10	close	1354	0.10	124.081	124.611	123.811	2.29	2258.82
2709	2017.06.21 01:36	buy	1355	0.10	124.041	123.551	124.351
2710	2017.06.21 03:00	close	1355	0.10	124.003	123.551	124.351	-3.92	2254.90
2711	2017.06.22 00:56	sell	1356	0.10	124.427	124.927	124.127
2712	2017.06.22 01:12	close	1356	0.10	124.382	124.927	124.127	3.67	2258.57
2713	2017.06.22 01:41	buy	1357	0.10	124.325	123.819	124.619
2714	2017.06.22 01:50	close	1357	0.10	124.367	123.819	124.619	3.39	2261.96
2715	2017.06.23 01:36	buy	1358	0.10	124.081	123.581	124.381
2716	2017.06.23 02:45	close	1358	0.10	124.079	123.581	124.381	-0.63	2261.33
2717	2017.06.27 00:46	buy	1359	0.10	125.036	124.536	125.336
2718	2017.06.27 00:51	close	1359	0.10	125.084	124.536	125.336	3.94	2265.27
2719	2017.06.27 01:52	sell	1360	0.10	125.108	125.608	124.808
2720	2017.06.27 01:55	close	1360	0.10	125.077	125.608	124.808	2.38	2267.65
2721	2017.06.28 00:49	buy	1361	0.10	127.223	126.723	127.523
2722	2017.06.28 01:31	close	1361	0.10	127.308	126.723	127.523	7.32	2274.97
2723	2017.06.28 01:50	sell	1362	0.10	127.346	127.855	127.055
2724	2017.06.28 02:01	close	1362	0.10	127.293	127.855	127.055	4.39	2279.36
2725	2017.06.29 00:26	sell	1363	0.10	127.793	128.293	127.493
2726	2017.06.29 00:28	close	1363	0.10	127.755	128.293	127.493	3.03	2282.39
2727	2017.06.29 00:41	sell	1364	0.10	127.790	128.290	127.490
2728	2017.06.29 00:43	close	1364	0.10	127.758	128.290	127.490	2.47	2284.86
2729	2017.06.29 00:54	buy	1365	0.10	127.734	127.230	128.030
2730	2017.06.29 01:01	close	1365	0.10	127.760	127.230	128.030	1.93	2286.79
2731	2017.06.29 01:04	sell	1366	0.10	127.788	128.288	127.488
2732	2017.06.29 01:10	close	1366	0.10	127.759	128.288	127.488	2.20	2288.99
2733	2017.06.29 01:23	sell	1367	0.10	127.790	128.295	127.495
2734	2017.06.29 01:24	close	1367	0.10	127.767	128.295	127.495	1.65	2290.64
2735	2017.06.29 01:38	sell	1368	0.10	127.812	128.321	127.521
2736	2017.06.29 02:36	close	1368	0.10	127.802	128.321	127.521	0.46	2291.10
2737	2017.06.30 01:00	sell	1369	0.10	128.307	128.807	128.007
2738	2017.06.30 01:08	close	1369	0.10	128.272	128.807	128.007	2.75	2293.85
2739	2017.06.30 01:20	sell	1370	0.10	128.317	128.817	128.017
2740	2017.06.30 01:32	close	1370	0.10	128.279	128.817	128.017	3.02	2296.87
2741	2017.06.30 01:35	buy	1371	0.10	128.244	127.736	128.536
2742	2017.06.30 03:06	close	1371	0.10	128.165	127.736	128.536	-7.67	2289.20
2743	2017.07.03 00:15	buy	1372	0.10	128.076	127.576	128.376
2744	2017.07.03 01:05	close	1372	0.10	128.254	127.576	128.376	15.81	2305.01
2745	2017.07.04 00:30	buy	1373	0.10	128.836	128.336	129.136
2746	2017.07.04 01:04	close	1373	0.10	128.873	128.336	129.136	2.93	2307.94
2747	2017.07.04 01:51	buy	1374	0.10	128.805	128.305	129.105
2748	2017.07.04 02:00	close	1374	0.10	128.836	128.305	129.105	2.38	2310.32
2749	2017.07.05 00:23	sell	1375	0.10	128.545	129.045	128.245
2750	2017.07.05 01:18	close	1375	0.10	128.536	129.045	128.245	0.37	2310.69
2751	2017.07.05 01:19	buy	1376	0.10	128.479	127.973	128.773
2752	2017.07.05 03:02	close	1376	0.10	128.393	127.973	128.773	-8.31	2302.38
2753	2017.07.06 01:22	buy	1377	0.10	128.426	127.934	128.734
2754	2017.07.06 02:11	close	1377	0.10	128.465	127.934	128.734	3.12	2305.50
2755	2017.07.07 00:38	buy	1378	0.10	129.237	128.737	129.537
2756	2017.07.07 00:50	close	1378	0.10	129.281	128.737	129.537	3.57	2309.07
2757	2017.07.07 01:10	buy	1379	0.10	129.218	128.718	129.518
2758	2017.07.07 01:38	close	1379	0.10	129.252	128.718	129.518	2.66	2311.73
2759	2017.07.07 01:49	buy	1380	0.10	129.188	128.688	129.488
2760	2017.07.07 02:07	close	1380	0.10	129.235	128.688	129.488	3.84	2315.57
2761	2017.07.10 00:29	sell	1381	0.10	129.946	130.446	129.646
2762	2017.07.10 00:30	close	1381	0.10	129.879	130.446	129.646	5.67	2321.24
2763	2017.07.10 00:44	sell	1382	0.10	129.955	130.455	129.655
2764	2017.07.10 00:48	close	1382	0.10	129.886	130.455	129.655	5.86	2327.10
2765	2017.07.10 00:59	sell	1383	0.10	129.982	130.482	129.682
2766	2017.07.10 01:45	close	1383	0.10	129.939	130.482	129.682	3.48	2330.58
2767	2017.07.11 00:29	buy	1384	0.10	129.965	129.458	130.258
2768	2017.07.11 00:33	close	1384	0.10	130.001	129.458	130.258	2.83	2333.41
2769	2017.07.11 01:14	buy	1385	0.10	129.962	129.462	130.262
2770	2017.07.11 01:15	close	1385	0.10	129.990	129.462	130.262	2.11	2335.52
2771	2017.07.11 01:20	sell	1386	0.10	130.021	130.512	129.712
2772	2017.07.11 01:20	close	1386	0.10	129.989	130.512	129.712	2.47	2337.99
2773	2017.07.12 01:08	sell	1387	0.10	130.669	131.178	130.378
2774	2017.07.12 01:21	close	1387	0.10	130.625	131.178	130.378	3.57	2341.56
2775	2017.07.12 01:26	sell	1388	0.10	130.668	131.168	130.368
2776	2017.07.12 01:31	close	1388	0.10	130.631	131.168	130.368	2.92	2344.48
2777	2017.07.12 01:31	buy	1389	0.10	130.591	130.091	130.891
2778	2017.07.12 01:48	close	1389	0.10	130.624	130.091	130.891	2.56	2347.04
2779	2017.07.12 01:59	sell	1390	0.10	130.667	131.167	130.367
2780	2017.07.12 02:00	close	1390	0.10	130.620	131.167	130.367	3.84	2350.88
2781	2017.07.13 01:10	sell	1391	0.10	129.225	129.725	128.925
2782	2017.07.13 03:53	close	1391	0.10	129.445	129.725	128.925	-20.55	2330.33
2783	2017.07.14 00:20	sell	1392	0.10	129.170	129.666	128.866
2784	2017.07.14 02:50	close	1392	0.10	129.375	129.666	128.866	-19.17	2311.16
2785	2017.07.17 00:15	buy	1393	0.10	129.004	128.504	129.304
2786	2017.07.17 00:45	close	1393	0.10	129.044	128.504	129.304	3.20	2314.36
2787	2017.07.17 00:45	buy	1394	0.10	128.993	128.492	129.293
2788	2017.07.17 00:50	close	1394	0.10	129.035	128.492	129.293	3.38	2317.74
2789	2017.07.17 01:00	sell	1395	0.10	129.063	129.563	128.763
2790	2017.07.17 01:43	close	1395	0.10	129.051	129.563	128.763	0.64	2318.38
2791	2017.07.18 00:22	sell	1396	0.10	129.319	129.819	129.019
2792	2017.07.18 00:27	close	1396	0.10	129.275	129.819	129.019	3.57	2321.95
2793	2017.07.18 00:51	sell	1397	0.10	129.321	129.821	129.021
2794	2017.07.18 00:54	close	1397	0.10	129.283	129.821	129.021	3.02	2324.97
2795	2017.07.18 01:26	buy	1398	0.10	129.248	128.748	129.548
2796	2017.07.18 01:47	close	1398	0.10	129.275	128.748	129.548	2.02	2326.99
2797	2017.07.19 00:22	buy	1399	0.10	129.412	128.912	129.712
2798	2017.07.19 00:22	close	1399	0.10	129.451	128.912	129.712	3.12	2330.11
2799	2017.07.19 00:55	sell	1400	0.10	129.493	129.993	129.193
2800	2017.07.19 00:58	close	1400	0.10	129.451	129.993	129.193	3.38	2333.49
2801	2017.07.19 01:10	sell	1401	0.10	129.506	130.008	129.208
2802	2017.07.19 01:26	close	1401	0.10	129.459	130.008	129.208	3.84	2337.33
2803	2017.07.19 01:46	buy	1402	0.10	129.418	128.918	129.718
2804	2017.07.19 01:52	close	1402	0.10	129.465	128.918	129.718	3.85	2341.18
2805	2017.07.20 01:03	sell	1403	0.10	128.898	129.398	128.598
2806	2017.07.20 02:21	close	1403	0.10	128.927	129.398	128.598	-3.10	2338.08
2807	2017.07.21 01:16	buy	1404	0.10	130.090	129.590	130.390
2808	2017.07.21 01:34	close	1404	0.10	130.109	129.590	130.390	1.28	2339.36
2809	2017.07.21 01:53	buy	1405	0.10	130.055	129.555	130.355
2810	2017.07.21 02:00	close	1405	0.10	130.094	129.555	130.355	3.11	2342.47
2811	2017.07.24 00:27	sell	1406	0.10	129.652	130.152	129.352
2812	2017.07.24 01:00	close	1406	0.10	129.632	130.152	129.352	1.38	2343.85
2813	2017.07.24 01:16	sell	1407	0.10	129.703	130.203	129.403
2814	2017.07.24 01:46	close	1407	0.10	129.660	130.203	129.403	3.48	2347.33
2815	2017.07.24 01:58	sell	1408	0.10	129.729	130.229	129.429
2816	2017.07.24 02:00	close	1408	0.10	129.672	130.229	129.429	4.76	2352.09
2817	2017.07.25 00:15	buy	1409	0.10	129.334	128.834	129.634
2818	2017.07.25 00:17	close	1409	0.10	129.358	128.834	129.634	1.74	2353.83
2819	2017.07.25 00:23	sell	1410	0.10	129.378	129.878	129.078
2820	2017.07.25 00:25	close	1410	0.10	129.355	129.878	129.078	1.65	2355.48
2821	2017.07.25 00:38	sell	1411	0.10	129.384	129.884	129.084
2822	2017.07.25 00:42	close	1411	0.10	129.358	129.884	129.084	1.93	2357.41
2823	2017.07.25 00:44	buy	1412	0.10	129.332	128.832	129.632
2824	2017.07.25 00:45	close	1412	0.10	129.361	128.832	129.632	2.20	2359.61
2825	2017.07.25 00:53	sell	1413	0.10	129.388	129.888	129.088
2826	2017.07.25 00:57	close	1413	0.10	129.356	129.888	129.088	2.47	2362.08
2827	2017.07.25 01:28	sell	1414	0.10	129.400	129.893	129.093
2828	2017.07.25 01:34	close	1414	0.10	129.362	129.893	129.093	3.02	2365.10
2829	2017.07.25 01:59	sell	1415	0.10	129.402	129.902	129.102
2830	2017.07.25 03:10	close	1415	0.10	129.417	129.902	129.102	-1.82	2363.28
2831	2017.07.26 00:18	buy	1416	0.10	130.294	129.784	130.584
2832	2017.07.26 01:01	close	1416	0.10	130.313	129.784	130.584	1.29	2364.57
2833	2017.07.26 01:45	sell	1417	0.10	130.330	130.832	130.032
2834	2017.07.26 01:53	close	1417	0.10	130.300	130.832	130.032	2.29	2366.86
2835	2017.07.27 00:15	sell	1418	0.10	130.491	130.991	130.191
2836	2017.07.27 00:36	close	1418	0.10	130.415	130.991	130.191	6.50	2373.36
2837	2017.07.27 00:42	sell	1419	0.10	130.490	130.990	130.190
2838	2017.07.27 01:32	close	1419	0.10	130.457	130.990	130.190	2.57	2375.93
2839	2017.07.27 01:45	buy	1420	0.10	130.423	129.923	130.723
2840	2017.07.27 02:34	close	1420	0.10	130.452	129.923	130.723	2.20	2378.13
2841	2017.07.28 00:42	sell	1421	0.10	129.977	130.476	129.676
2842	2017.07.28 01:08	close	1421	0.10	129.930	130.476	129.676	3.84	2381.97
2843	2017.07.28 01:59	sell	1422	0.10	129.978	130.478	129.678
2844	2017.07.28 02:01	close	1422	0.10	129.942	130.478	129.678	2.84	2384.81
2845	2017.07.31 01:10	buy	1423	0.10	129.868	129.360	130.160
2846	2017.07.31 01:30	close	1423	0.10	130.035	129.360	130.160	14.81	2399.62
2847	2017.07.31 01:45	sell	1424	0.10	130.070	130.570	129.770
2848	2017.07.31 01:53	close	1424	0.10	130.027	130.570	129.770	3.48	2403.10
2849	2017.07.31 01:56	buy	1425	0.10	129.973	129.473	130.273
2850	2017.07.31 02:00	close	1425	0.10	130.025	129.473	130.273	4.30	2407.40
2851	2017.08.01 00:52	buy	1426	0.10	130.486	129.986	130.786
2852	2017.08.01 01:16	close	1426	0.10	130.531	129.986	130.786	3.66	2411.06
2853	2017.08.01 01:16	buy	1427	0.10	130.479	129.985	130.785
2854	2017.08.01 02:00	close	1427	0.10	130.513	129.985	130.785	2.66	2413.72
2855	2017.08.02 00:27	sell	1428	0.10	130.278	130.778	129.978
2856	2017.08.02 02:05	close	1428	0.10	130.283	130.778	129.978	-0.91	2412.81
2857	2017.08.03 01:07	buy	1429	0.10	131.222	130.722	131.522
2858	2017.08.03 01:25	close	1429	0.10	131.259	130.722	131.522	2.93	2415.74
2859	2017.08.03 01:38	buy	1430	0.10	131.211	130.711	131.511
2860	2017.08.03 01:39	close	1430	0.10	131.252	130.711	131.511	3.29	2419.03
2861	2017.08.03 01:59	buy	1431	0.10	131.206	130.706	131.506
2862	2017.08.03 02:01	close	1431	0.10	131.245	130.706	131.506	3.11	2422.14
2863	2017.08.04 00:15	buy	1432	0.10	130.537	130.037	130.837
2864	2017.08.04 00:30	close	1432	0.10	130.600	130.037	130.837	5.31	2427.45
2865	2017.08.04 00:32	buy	1433	0.10	130.523	130.015	130.815
2866	2017.08.04 01:00	close	1433	0.10	130.583	130.015	130.815	5.04	2432.49
2867	2017.08.04 01:38	sell	1434	0.10	130.627	131.127	130.327
2868	2017.08.04 01:45	close	1434	0.10	130.570	131.127	130.327	4.76	2437.25
2869	2017.08.07 00:53	sell	1435	0.10	130.395	130.905	130.105
2870	2017.08.07 02:41	close	1435	0.10	130.527	130.905	130.105	-12.51	2424.74
2871	2017.08.08 00:15	sell	1436	0.10	130.650	131.150	130.350
2872	2017.08.08 00:19	close	1436	0.10	130.604	131.150	130.350	3.75	2428.49
2873	2017.08.08 00:31	sell	1437	0.10	130.654	131.154	130.354
2874	2017.08.08 01:36	close	1437	0.10	130.650	131.154	130.354	-0.08	2428.41
2875	2017.08.08 01:52	buy	1438	0.10	130.611	130.111	130.911
2876	2017.08.08 02:24	close	1438	0.10	130.651	130.111	130.911	3.21	2431.62
2877	2017.08.09 00:50	buy	1439	0.10	129.643	129.143	129.943
2878	2017.08.09 02:07	close	1439	0.10	129.569	129.143	129.943	-7.21	2424.41
2879	2017.08.10 00:53	buy	1440	0.10	129.279	128.776	129.576
2880	2017.08.10 01:26	close	1440	0.10	129.335	128.776	129.576	4.67	2429.08
2881	2017.08.10 01:30	sell	1441	0.10	129.425	129.925	129.125
2882	2017.08.10 01:59	close	1441	0.10	129.319	129.925	129.125	9.23	2438.31
2883	2017.08.11 00:15	buy	1442	0.10	128.474	127.974	128.774
2884	2017.08.11 02:07	close	1442	0.10	128.451	127.974	128.774	-2.55	2435.76
2885	2017.08.14 00:37	buy	1443	0.10	128.935	128.435	129.235
2886	2017.08.14 01:00	close	1443	0.10	129.002	128.435	129.235	5.67	2441.43
2887	2017.08.14 01:02	sell	1444	0.10	129.083	129.583	128.783
2888	2017.08.14 01:42	close	1444	0.10	129.006	129.583	128.783	6.58	2448.01
2889	2017.08.15 00:15	buy	1445	0.10	129.132	128.632	129.432
2890	2017.08.15 01:10	close	1445	0.10	129.152	128.632	129.432	1.38	2449.39
2891	2017.08.15 01:30	sell	1446	0.10	129.225	129.725	128.925
2892	2017.08.15 03:26	s/l	1446	0.10	129.725	129.725	128.925	-46.13	2403.26
2893	2017.08.16 00:57	buy	1447	0.10	129.753	129.253	130.053
2894	2017.08.16 01:37	close	1447	0.10	129.819	129.253	130.053	5.58	2408.84
2895	2017.08.16 01:39	buy	1448	0.10	129.764	129.264	130.064
2896	2017.08.16 01:43	close	1448	0.10	129.815	129.264	130.064	4.21	2413.05
2897	2017.08.16 01:50	sell	1449	0.10	129.861	130.361	129.561
2898	2017.08.16 02:02	close	1449	0.10	129.813	130.361	129.561	3.94	2416.99
2899	2017.08.17 00:15	buy	1450	0.10	129.611	129.106	129.906
2900	2017.08.17 00:21	close	1450	0.10	129.662	129.106	129.906	4.21	2421.20
2901	2017.08.17 00:46	buy	1451	0.10	129.607	129.107	129.907
2902	2017.08.17 01:03	close	1451	0.10	129.644	129.107	129.907	2.93	2424.13
2903	2017.08.17 01:08	sell	1452	0.10	129.685	130.185	129.385
2904	2017.08.17 01:13	close	1452	0.10	129.643	130.185	129.385	3.38	2427.51
2905	2017.08.17 01:30	sell	1453	0.10	129.689	130.189	129.389
2906	2017.08.17 01:36	close	1453	0.10	129.645	130.189	129.389	3.57	2431.08
2907	2017.08.17 01:55	sell	1454	0.10	129.695	130.190	129.390
2908	2017.08.17 02:05	close	1454	0.10	129.653	130.190	129.390	3.39	2434.47
2909	2017.08.18 00:30	buy	1455	0.10	128.346	127.846	128.646
2910	2017.08.18 01:51	close	1455	0.10	128.336	127.846	128.646	-1.37	2433.10
2911	2017.08.21 00:17	sell	1456	0.10	128.514	129.018	128.218
2912	2017.08.21 00:33	close	1456	0.10	128.452	129.018	128.218	5.22	2438.32
2913	2017.08.21 01:22	sell	1457	0.10	128.542	129.042	128.242
2914	2017.08.21 02:37	close	1457	0.10	128.529	129.042	128.242	0.73	2439.05
2915	2017.08.22 01:35	sell	1458	0.10	128.753	129.253	128.453
2916	2017.08.22 02:02	close	1458	0.10	128.717	129.253	128.453	2.84	2441.89
2917	2017.08.23 00:41	sell	1459	0.10	128.906	129.406	128.606
2918	2017.08.23 00:42	close	1459	0.10	128.865	129.406	128.606	3.29	2445.18
2919	2017.08.23 00:57	sell	1460	0.10	128.904	129.404	128.604
2920	2017.08.23 02:35	close	1460	0.10	129.012	129.404	128.604	-10.32	2434.86
2921	2017.08.24 00:22	buy	1461	0.10	128.683	128.183	128.983
2922	2017.08.24 01:46	close	1461	0.10	128.672	128.183	128.983	-1.45	2433.41
2923	2017.08.25 01:36	sell	1462	0.10	129.291	129.791	128.991
2924	2017.08.25 02:10	close	1462	0.10	129.271	129.791	128.991	1.38	2434.79
2925	2017.08.28 01:03	sell	1463	0.10	130.508	131.008	130.208
2926	2017.08.28 03:06	close	1463	0.10	130.612	131.008	130.208	-9.95	2424.84
2927	2017.08.29 00:15	buy	1464	0.10	130.521	130.021	130.821
2928	2017.08.29 01:11	s/l	1464	0.10	130.024	130.021	130.821	-45.85	2378.99
2929	2017.08.29 01:11	buy	1465	0.10	130.017	129.517	130.317
2930	2017.08.29 02:16	close	1465	0.10	130.088	129.517	130.317	6.03	2385.02
2931	2017.08.30 00:19	buy	1466	0.10	131.173	130.670	131.470
2932	2017.08.30 01:00	close	1466	0.10	131.265	130.670	131.470	7.95	2392.97
2933	2017.08.31 01:16	sell	1467	0.10	131.183	131.683	130.883
2934	2017.08.31 03:53	close	1467	0.10	131.337	131.683	130.883	-14.52	2378.45
2935	2017.09.01 00:15	sell	1468	0.10	130.986	131.486	130.686
2936	2017.09.01 02:45	close	1468	0.10	131.164	131.486	130.686	-16.71	2361.74
2937	2017.09.04 00:15	buy	1469	0.10	130.208	129.708	130.508
2938	2017.09.04 01:10	close	1469	0.10	130.454	129.708	130.508	22.02	2383.76
2939	2017.09.05 00:22	sell	1470	0.10	130.484	130.986	130.185
2940	2017.09.05 00:57	close	1470	0.10	130.457	130.986	130.185	2.02	2385.78
2941	2017.09.06 00:15	buy	1471	0.10	129.484	128.984	129.784
2942	2017.09.06 00:51	close	1471	0.10	129.590	128.984	129.784	9.24	2395.02
2943	2017.09.06 01:13	buy	1472	0.10	129.468	128.968	129.768
2944	2017.09.06 02:22	close	1472	0.10	129.498	128.968	129.768	2.29	2397.31
2945	2017.09.07 01:29	sell	1473	0.10	130.268	130.768	129.968
2946	2017.09.07 01:40	close	1473	0.10	130.222	130.768	129.968	3.76	2401.07
2947	2017.09.07 01:58	buy	1474	0.10	130.185	129.685	130.485
2948	2017.09.07 02:02	close	1474	0.10	130.225	129.685	130.485	3.21	2404.28
2949	2017.09.08 00:25	buy	1475	0.10	130.320	129.820	130.620
2950	2017.09.08 01:56	close	1475	0.10	130.286	129.820	130.620	-3.56	2400.72
2951	2017.09.11 00:15	sell	1476	0.10	130.035	130.537	129.737
2952	2017.09.11 02:00	close	1476	0.10	130.175	130.537	129.737	-13.24	2387.48
2953	2017.09.12 01:07	buy	1477	0.10	130.708	130.199	130.999
2954	2017.09.12 02:00	close	1477	0.10	130.737	130.199	130.999	2.20	2389.68
2955	2017.09.13 00:15	buy	1478	0.10	131.740	131.240	132.040
2956	2017.09.13 00:37	close	1478	0.10	131.801	131.240	132.040	5.12	2394.80
2957	2017.09.13 01:05	sell	1479	0.10	131.837	132.337	131.537
2958	2017.09.13 03:00	close	1479	0.10	131.917	132.337	131.537	-7.76	2387.04
2959	2017.09.14 01:22	sell	1480	0.10	131.412	131.912	131.112
2960	2017.09.14 02:06	close	1480	0.10	131.379	131.912	131.112	2.57	2389.61
2961	2017.09.15 00:22	buy	1481	0.10	131.269	130.775	131.575
2962	2017.09.15 01:00	close	1481	0.10	131.372	130.775	131.575	8.96	2398.57
2963	2017.09.15 01:01	buy	1482	0.10	131.239	130.739	131.539
2964	2017.09.15 01:02	s/l	1482	0.10	130.739	130.739	131.539	-46.13	2352.44
2965	2017.09.15 01:33	buy	1483	0.10	131.001	130.501	131.301
2966	2017.09.15 02:06	close	1483	0.10	131.151	130.501	131.301	13.26	2365.70
2967	2017.09.18 00:42	sell	1484	0.10	132.577	133.086	132.286
2968	2017.09.18 01:58	close	1484	0.10	132.603	133.086	132.286	-2.83	2362.87
2969	2017.09.19 01:41	buy	1485	0.10	133.286	132.786	133.586
2970	2017.09.19 02:35	close	1485	0.10	133.304	132.786	133.586	1.19	2364.06
2971	2017.09.21 00:52	sell	1486	0.10	133.540	134.040	133.240
2972	2017.09.21 02:11	close	1486	0.10	133.559	134.040	133.240	-2.19	2361.87
2973	2017.09.22 00:36	buy	1487	0.10	134.268	133.773	134.573
2974	2017.09.22 01:35	close	1487	0.10	134.267	133.773	134.573	-0.54	2361.33
2975	2017.09.25 00:15	buy	1488	0.10	133.584	133.075	133.875
2976	2017.09.25 01:04	close	1488	0.10	133.697	133.075	133.875	9.88	2371.21
2977	2017.09.25 01:20	sell	1489	0.10	133.872	134.372	133.572
2978	2017.09.25 04:06	close	1489	0.10	134.101	134.372	133.572	-21.37	2349.84
2979	2017.09.26 00:15	sell	1490	0.10	132.383	132.883	132.083
2980	2017.09.26 00:59	close	1490	0.10	132.336	132.883	132.083	3.84	2353.68
2981	2017.09.26 01:13	sell	1491	0.10	132.398	132.900	132.100
2982	2017.09.26 03:00	close	1491	0.10	132.466	132.900	132.100	-6.66	2347.02
2983	2017.09.27 01:04	sell	1492	0.10	132.368	132.868	132.068
2984	2017.09.27 01:30	close	1492	0.10	132.350	132.868	132.068	1.19	2348.21
2985	2017.09.28 00:36	buy	1493	0.10	132.454	131.954	132.754
2986	2017.09.28 00:59	close	1493	0.10	132.485	131.954	132.754	2.38	2350.59
2987	2017.09.28 01:07	buy	1494	0.10	132.447	131.947	132.747
2988	2017.09.28 01:20	close	1494	0.10	132.484	131.947	132.747	2.93	2353.52
2989	2017.09.28 01:29	sell	1495	0.10	132.520	133.020	132.220
2990	2017.09.28 03:08	close	1495	0.10	132.551	133.020	132.220	-3.28	2350.24
2991	2017.09.29 00:20	buy	1496	0.10	132.313	131.813	132.613
2992	2017.09.29 01:00	close	1496	0.10	132.370	131.813	132.613	4.75	2354.99
2993	2017.09.29 01:23	sell	1497	0.10	132.411	132.911	132.111
2994	2017.09.29 02:00	close	1497	0.10	132.382	132.911	132.111	2.20	2357.19
2995	2017.10.02 00:15	buy	1498	0.10	132.785	132.285	133.085
2996	2017.10.02 01:00	close	1498	0.10	132.879	132.285	133.085	8.13	2365.32
2997	2017.10.02 01:29	sell	1499	0.10	133.057	133.557	132.757
2998	2017.10.02 02:30	close	1499	0.10	132.983	133.557	132.757	6.31	2371.63
2999	2017.10.03 00:17	buy	1500	0.10	132.250	131.746	132.546
3000	2017.10.03 00:41	close	1500	0.10	132.276	131.746	132.546	1.92	2373.55
3001	2017.10.03 00:42	buy	1501	0.10	132.246	131.738	132.538
3002	2017.10.03 00:55	close	1501	0.10	132.274	131.738	132.538	2.11	2375.66
3003	2017.10.03 01:16	sell	1502	0.10	132.293	132.793	131.993
3004	2017.10.03 01:29	close	1502	0.10	132.273	132.793	131.993	1.38	2377.04
3005	2017.10.03 01:31	sell	1503	0.10	132.300	132.800	132.000
3006	2017.10.03 01:57	close	1503	0.10	132.271	132.800	132.000	2.20	2379.24
3007	2017.10.04 00:16	buy	1504	0.10	132.522	132.022	132.822
3008	2017.10.04 01:49	close	1504	0.10	132.489	132.022	132.822	-3.47	2375.77
3009	2017.10.05 00:23	buy	1505	0.10	132.554	132.054	132.854
3010	2017.10.05 00:33	close	1505	0.10	132.592	132.054	132.854	3.02	2378.79
3011	2017.10.05 01:05	sell	1506	0.10	132.624	133.124	132.324
3012	2017.10.05 01:31	close	1506	0.10	132.589	133.124	132.324	2.75	2381.54
3013	2017.10.05 01:41	sell	1507	0.10	132.620	133.120	132.320
3014	2017.10.05 02:04	close	1507	0.10	132.600	133.120	132.320	1.37	2382.91
3015	2017.10.06 00:15	sell	1508	0.10	132.129	132.629	131.829
3016	2017.10.06 00:51	close	1508	0.10	132.103	132.629	131.829	1.92	2384.83
3017	2017.10.09 00:15	buy	1509	0.10	132.101	131.599	132.399
3018	2017.10.09 00:36	close	1509	0.10	132.161	131.599	132.399	5.03	2389.86
3019	2017.10.09 00:57	sell	1510	0.10	132.228	132.728	131.928
3020	2017.10.09 01:00	close	1510	0.10	132.151	132.728	131.928	6.58	2396.44
3021	2017.10.09 01:08	buy	1511	0.10	132.059	131.568	132.368
3022	2017.10.09 02:00	close	1511	0.10	132.065	131.568	132.368	0.10	2396.54
3023	2017.10.10 00:18	buy	1512	0.10	132.245	131.736	132.536
3024	2017.10.10 00:57	close	1512	0.10	132.271	131.736	132.536	1.93	2398.47
3025	2017.10.10 01:03	sell	1513	0.10	132.310	132.810	132.010
3026	2017.10.10 01:28	close	1513	0.10	132.274	132.810	132.010	2.83	2401.30
3027	2017.10.10 01:49	sell	1514	0.10	132.310	132.810	132.010
3028	2017.10.10 01:52	close	1514	0.10	132.280	132.810	132.010	2.29	2403.59
3029	2017.10.11 00:34	buy	1515	0.10	132.737	132.237	133.037
3030	2017.10.11 01:46	close	1515	0.10	132.744	132.237	133.037	0.19	2403.78
3031	2017.10.13 00:34	buy	1516	0.10	132.785	132.285	133.085
3032	2017.10.13 00:34	close	1516	0.10	132.830	132.285	133.085	3.66	2407.44
3033	2017.10.13 01:17	sell	1517	0.10	132.858	133.358	132.558
3034	2017.10.13 01:57	close	1517	0.10	132.844	133.358	132.558	0.83	2408.27
3035	2017.10.16 01:39	sell	1518	0.10	132.238	132.738	131.938
3036	2017.10.16 01:59	close	1518	0.10	132.160	132.738	131.938	6.68	2414.95
3037	2017.10.17 01:03	buy	1519	0.10	132.281	131.781	132.581
3038	2017.10.17 02:06	close	1519	0.10	132.283	131.781	132.581	-0.27	2414.68
3039	2017.10.18 00:15	buy	1520	0.10	131.989	131.489	132.289
3040	2017.10.18 00:16	close	1520	0.10	132.027	131.489	132.289	3.03	2417.71
3041	2017.10.18 01:05	buy	1521	0.10	131.984	131.484	132.284
3042	2017.10.18 01:22	close	1521	0.10	132.010	131.484	132.284	1.92	2419.63
3043	2017.10.19 00:31	buy	1522	0.10	133.126	132.626	133.426
3044	2017.10.19 00:34	close	1522	0.10	133.169	132.626	133.426	3.48	2423.11
3045	2017.10.19 00:48	sell	1523	0.10	133.200	133.700	132.900
3046	2017.10.19 02:53	close	1523	0.10	133.312	133.700	132.900	-10.68	2412.43
3047	2017.10.20 00:53	buy	1524	0.10	133.294	132.794	133.594
3048	2017.10.20 00:53	close	1524	0.10	133.349	132.794	133.594	4.57	2417.00
3049	2017.10.20 01:46	sell	1525	0.10	133.385	133.885	133.085
3050	2017.10.20 02:02	close	1525	0.10	133.351	133.885	133.085	2.65	2419.65
3051	2017.10.23 00:15	sell	1526	0.10	133.961	134.461	133.661
3052	2017.10.23 01:41	close	1526	0.10	133.999	134.461	133.661	-3.92	2415.73
3053	2017.10.23 01:53	buy	1527	0.10	133.927	133.427	134.227
3054	2017.10.23 02:22	close	1527	0.10	134.005	133.427	134.227	6.67	2422.40
3055	2017.10.24 00:41	sell	1528	0.10	133.330	133.830	133.030
3056	2017.10.24 01:45	close	1528	0.10	133.300	133.830	133.030	2.29	2424.69
3057	2017.10.24 01:52	buy	1529	0.10	133.242	132.742	133.542
3058	2017.10.24 02:17	close	1529	0.10	133.289	132.742	133.542	3.84	2428.53
3059	2017.10.25 01:14	sell	1530	0.10	134.041	134.550	133.750
3060	2017.10.25 02:10	close	1530	0.10	134.039	134.550	133.750	-0.27	2428.26
3061	2017.10.26 01:26	buy	1531	0.10	134.273	133.773	134.573
3062	2017.10.26 02:14	close	1531	0.10	134.279	133.773	134.573	0.10	2428.36
3063	2017.10.27 01:23	sell	1532	0.10	132.898	133.398	132.598
3064	2017.10.27 01:44	close	1532	0.10	132.849	133.398	132.598	4.03	2432.39
3065	2017.10.30 00:15	sell	1533	0.10	132.044	132.544	131.744
3066	2017.10.30 00:47	close	1533	0.10	131.953	132.544	131.744	7.87	2440.26
3067	2017.10.30 01:27	buy	1534	0.10	131.911	131.411	132.211
3068	2017.10.30 02:07	close	1534	0.10	131.945	131.411	132.211	2.66	2442.92
3069	2017.10.31 00:39	buy	1535	0.10	131.829	131.329	132.129
3070	2017.10.31 02:15	close	1535	0.10	131.781	131.329	132.129	-4.84	2438.08
3071	2017.11.01 01:20	sell	1536	0.10	132.419	132.924	132.124
3072	2017.11.01 01:30	close	1536	0.10	132.386	132.924	132.124	2.56	2440.64
3073	2017.11.01 01:48	sell	1537	0.10	132.419	132.919	132.119
3074	2017.11.01 01:56	close	1537	0.10	132.387	132.919	132.119	2.47	2443.11
3075	2017.11.02 00:19	sell	1538	0.10	132.688	133.188	132.388
3076	2017.11.02 00:32	close	1538	0.10	132.647	133.188	132.388	3.29	2446.40
3077	2017.11.02 01:17	buy	1539	0.10	132.606	132.106	132.906
3078	2017.11.02 01:59	close	1539	0.10	132.644	132.106	132.906	3.02	2449.42
3079	2017.11.03 00:24	buy	1540	0.10	132.980	132.480	133.280
3080	2017.11.03 03:00	close	1540	0.10	132.949	132.480	133.280	-3.28	2446.14
3081	2017.11.06 01:00	sell	1541	0.10	132.568	133.068	132.268
3082	2017.11.06 03:08	s/l	1541	0.10	133.061	133.068	132.268	-45.49	2400.65
3083	2017.11.07 01:04	sell	1542	0.10	132.123	132.623	131.823
3084	2017.11.07 02:00	close	1542	0.10	132.100	132.623	131.823	1.65	2402.30
3085	2017.11.07 02:21	buy	1543	0.10	132.074	131.574	132.374
3086	2017.11.07 02:35	close	1543	0.10	132.108	131.574	132.374	2.66	2404.96
3087	2017.11.08 01:00	buy	1544	0.10	131.972	131.472	132.272
3088	2017.11.08 02:10	close	1544	0.10	131.990	131.472	132.272	1.20	2406.16
3089	2017.11.08 02:24	buy	1545	0.10	131.908	131.408	132.208
3090	2017.11.08 03:05	close	1545	0.10	131.924	131.408	132.208	1.02	2407.18
3091	2017.11.09 01:32	sell	1546	0.10	132.046	132.546	131.746
3092	2017.11.09 03:16	close	1546	0.10	132.092	132.546	131.746	-4.65	2402.53
3093	2017.11.10 01:00	sell	1547	0.10	132.107	132.607	131.807
3094	2017.11.10 01:05	close	1547	0.10	132.051	132.607	131.807	4.66	2407.19
3095	2017.11.10 01:24	buy	1548	0.10	132.013	131.513	132.313
3096	2017.11.10 01:54	close	1548	0.10	132.043	131.513	132.313	2.29	2409.48
3097	2017.11.10 02:08	sell	1549	0.10	132.104	132.604	131.804
3098	2017.11.10 02:33	close	1549	0.10	132.045	132.604	131.804	4.94	2414.42
3099	2017.11.10 02:42	buy	1550	0.10	131.970	131.470	132.270
3100	2017.11.10 02:50	close	1550	0.10	132.047	131.470	132.270	6.58	2421.00
3101	2017.11.13 01:07	sell	1551	0.10	132.469	132.969	132.169
3102	2017.11.13 02:09	close	1551	0.10	132.478	132.969	132.169	-1.27	2419.73
3103	2017.11.13 02:28	buy	1552	0.10	132.343	131.843	132.643
3104	2017.11.13 03:30	close	1552	0.10	132.418	131.843	132.643	6.40	2426.13
3105	2017.11.14 01:22	sell	1553	0.10	132.561	133.066	132.266
3106	2017.11.14 01:33	close	1553	0.10	132.536	133.066	132.266	1.83	2427.96
3107	2017.11.14 01:48	buy	1554	0.10	132.504	132.004	132.804
3108	2017.11.14 02:05	close	1554	0.10	132.531	132.004	132.804	2.02	2429.98
3109	2017.11.14 02:06	sell	1555	0.10	132.576	133.069	132.269
3110	2017.11.14 03:45	close	1555	0.10	132.657	133.069	132.269	-7.85	2422.13
3111	2017.11.15 01:22	buy	1556	0.10	133.780	133.286	134.086
3112	2017.11.15 02:43	close	1556	0.10	133.763	133.286	134.086	-2.01	2420.12
3113	2017.11.15 02:59	sell	1557	0.10	133.828	134.328	133.528
3114	2017.11.15 03:07	close	1557	0.10	133.741	134.328	133.528	7.50	2427.62
3115	2017.11.16 02:04	sell	1558	0.10	132.987	133.486	132.686
3116	2017.11.16 03:40	close	1558	0.10	133.056	133.486	132.686	-6.75	2420.87
3117	2017.11.17 01:00	sell	1559	0.10	133.140	133.640	132.840
3118	2017.11.17 01:34	close	1559	0.10	133.090	133.640	132.840	4.12	2424.99
3119	2017.11.17 01:47	buy	1560	0.10	133.038	132.538	133.338
3120	2017.11.17 01:49	close	1560	0.10	133.100	132.538	133.338	5.21	2430.20
3121	2017.11.17 02:05	buy	1561	0.10	133.070	132.570	133.370
3122	2017.11.17 02:36	close	1561	0.10	133.103	132.570	133.370	2.57	2432.77
3123	2017.11.20 01:00	buy	1562	0.10	132.005	131.505	132.305
3124	2017.11.20 01:30	s/l	1562	0.10	131.505	131.505	132.305	-46.13	2386.64
3125	2017.11.20 01:30	buy	1563	0.10	131.494	130.994	131.794
3126	2017.11.20 02:14	close	1563	0.10	131.781	130.994	131.794	25.77	2412.41
3127	2017.11.21 01:00	buy	1564	0.10	132.100	131.600	132.400
3128	2017.11.21 01:30	close	1564	0.10	132.131	131.600	132.400	2.38	2414.79
3129	2017.11.21 01:52	buy	1565	0.10	132.082	131.582	132.382
3130	2017.11.21 02:01	close	1565	0.10	132.123	131.582	132.382	3.30	2418.09
3131	2017.11.21 02:02	sell	1566	0.10	132.161	132.661	131.861
3132	2017.11.21 02:10	close	1566	0.10	132.120	132.661	131.861	3.29	2421.38
3133	2017.11.21 02:18	sell	1567	0.10	132.194	132.694	131.894
3134	2017.11.21 03:10	close	1567	0.10	132.169	132.694	131.894	1.84	2423.22
3135	2017.11.22 01:01	buy	1568	0.10	131.965	131.465	132.265
3136	2017.11.22 01:13	close	1568	0.10	132.006	131.465	132.265	3.30	2426.52
3137	2017.11.22 01:50	buy	1569	0.10	131.955	131.455	132.255
3138	2017.11.22 04:08	close	1569	0.10	131.824	131.455	132.255	-12.42	2414.10
3139	2017.11.23 01:00	buy	1570	0.10	131.440	130.945	131.745
3140	2017.11.23 01:00	close	1570	0.10	131.486	130.945	131.745	3.75	2417.85
3141	2017.11.23 02:04	buy	1571	0.10	131.447	130.939	131.739
3142	2017.11.23 03:42	close	1571	0.10	131.395	130.939	131.739	-5.20	2412.65
3143	2017.11.24 01:00	sell	1572	0.10	131.816	132.316	131.516
3144	2017.11.24 01:03	close	1572	0.10	131.782	132.316	131.516	2.66	2415.31
3145	2017.11.24 01:19	sell	1573	0.10	131.819	132.319	131.519
3146	2017.11.24 03:04	close	1573	0.10	131.873	132.319	131.519	-5.39	2409.92
3147	2017.11.27 02:06	buy	1574	0.10	133.105	132.603	133.403
3148	2017.11.27 05:05	close	1574	0.10	132.810	132.603	133.403	-27.40	2382.52
3149	2017.11.28 01:03	buy	1575	0.10	132.139	131.639	132.439
3150	2017.11.28 01:11	close	1575	0.10	132.169	131.639	132.439	2.29	2384.81
3151	2017.11.28 01:16	sell	1576	0.10	132.191	132.699	131.899
3152	2017.11.28 02:16	close	1576	0.10	132.216	132.699	131.899	-2.74	2382.07
3153	2017.11.28 02:33	buy	1577	0.10	132.101	131.601	132.401
3154	2017.11.28 03:05	close	1577	0.10	132.222	131.601	132.401	10.60	2392.67
3155	2017.11.29 01:00	sell	1578	0.10	132.081	132.581	131.781
3156	2017.11.29 02:49	close	1578	0.10	132.205	132.581	131.781	-11.77	2380.90
3157	2017.11.30 01:00	sell	1579	0.10	132.720	133.220	132.420
3158	2017.11.30 02:55	close	1579	0.10	132.780	133.220	132.420	-5.93	2374.97
3159	2017.12.01 01:58	buy	1580	0.10	133.913	133.413	134.213
3160	2017.12.01 02:02	close	1580	0.10	133.982	133.413	134.213	5.85	2380.82
3161	2017.12.01 02:25	buy	1581	0.10	133.909	133.411	134.211
3162	2017.12.01 02:29	close	1581	0.10	133.966	133.411	134.211	4.76	2385.58
3163	2017.12.01 02:47	buy	1582	0.10	133.921	133.419	134.219
3164	2017.12.01 03:35	close	1582	0.10	133.924	133.419	134.219	-0.18	2385.40
3165	2017.12.04 01:00	sell	1583	0.10	133.880	134.380	133.580
3166	2017.12.04 02:00	close	1583	0.10	133.810	134.380	133.580	5.95	2391.35
3167	2017.12.05 01:00	sell	1584	0.10	133.510	134.010	133.210
3168	2017.12.05 02:26	close	1584	0.10	133.512	134.010	133.210	-0.63	2390.72
3169	2017.12.05 02:37	sell	1585	0.10	133.574	134.074	133.274
3170	2017.12.05 02:44	close	1585	0.10	133.518	134.074	133.274	4.67	2395.39
3171	2017.12.05 02:52	buy	1586	0.10	133.471	132.966	133.766
3172	2017.12.05 03:34	close	1586	0.10	133.517	132.966	133.766	3.75	2399.14
3173	2017.12.06 01:10	sell	1587	0.10	133.187	133.684	132.884
3174	2017.12.06 01:22	close	1587	0.10	133.161	133.684	132.884	1.93	2401.07
3175	2017.12.06 01:31	buy	1588	0.10	133.133	132.628	133.428
3176	2017.12.06 03:16	close	1588	0.10	132.995	132.628	133.428	-13.06	2388.01
3177	2017.12.07 01:06	sell	1589	0.10	132.524	133.015	132.215
3178	2017.12.07 03:13	close	1589	0.10	132.615	133.015	132.215	-8.77	2379.24
3179	2017.12.08 01:00	sell	1590	0.10	133.177	133.677	132.877
3180	2017.12.08 02:08	close	1590	0.10	133.198	133.677	132.877	-2.37	2376.87
3181	2017.12.08 02:56	sell	1591	0.10	133.283	133.783	132.983
3182	2017.12.08 03:01	close	1591	0.10	133.240	133.783	132.983	3.47	2380.34
3183	2017.12.11 01:00	sell	1592	0.10	133.673	134.173	133.373
3184	2017.12.11 01:36	close	1592	0.10	133.638	134.173	133.373	2.75	2383.09
3185	2017.12.11 02:05	buy	1593	0.10	133.569	133.069	133.869
3186	2017.12.11 02:42	close	1593	0.10	133.641	133.069	133.869	6.13	2389.22
3187	2017.12.11 02:50	sell	1594	0.10	133.726	134.232	133.432
3188	2017.12.11 04:20	close	1594	0.10	133.777	134.232	133.432	-5.11	2384.11
3189	2017.12.12 01:09	sell	1595	0.10	133.677	134.177	133.377
3190	2017.12.12 02:05	close	1595	0.10	133.693	134.177	133.377	-1.92	2382.19
3191	2017.12.12 02:59	buy	1596	0.10	133.651	133.151	133.951
3192	2017.12.12 03:04	close	1596	0.10	133.706	133.151	133.951	4.58	2386.77
3193	2017.12.13 01:39	sell	1597	0.10	133.356	133.852	133.052
3194	2017.12.13 02:02	close	1597	0.10	133.295	133.852	133.052	5.12	2391.89
3195	2017.12.13 02:50	buy	1598	0.10	133.275	132.775	133.575
3196	2017.12.13 04:02	close	1598	0.10	133.265	132.775	133.575	-1.36	2390.53
3197	2017.12.14 01:16	sell	1599	0.10	133.285	133.785	132.985
3198	2017.12.14 02:47	close	1599	0.10	133.387	133.785	132.985	-9.76	2380.77
3199	2017.12.15 01:01	buy	1600	0.10	132.205	131.705	132.505
3200	2017.12.15 01:19	close	1600	0.10	132.294	131.705	132.505	7.68	2388.45
3201	2017.12.15 02:44	sell	1601	0.10	132.361	132.855	132.055
3202	2017.12.15 03:15	close	1601	0.10	132.327	132.855	132.055	2.65	2391.10
3203	2017.12.18 02:00	sell	1602	0.10	132.421	132.921	132.121
3204	2017.12.18 03:25	close	1602	0.10	132.421	132.921	132.121	-0.45	2390.65
3205	2017.12.19 01:22	sell	1603	0.10	132.644	133.149	132.349
3206	2017.12.19 01:44	close	1603	0.10	132.625	133.149	132.349	1.28	2391.93
3207	2017.12.19 01:55	sell	1604	0.10	132.650	133.150	132.350
3208	2017.12.19 02:35	close	1604	0.10	132.648	133.150	132.350	-0.27	2391.66
3209	2017.12.19 02:47	sell	1605	0.10	132.698	133.203	132.403
3210	2017.12.19 02:59	close	1605	0.10	132.661	133.203	132.403	2.93	2394.59
3211	2017.12.20 01:01	buy	1606	0.10	133.625	133.125	133.925
3212	2017.12.20 01:03	close	1606	0.10	133.647	133.125	133.925	1.56	2396.15
3213	2017.12.20 01:10	sell	1607	0.10	133.668	134.168	133.368
3214	2017.12.20 01:16	close	1607	0.10	133.650	134.168	133.368	1.19	2397.34
3215	2017.12.20 01:17	buy	1608	0.10	133.627	133.127	133.927
3216	2017.12.20 01:18	close	1608	0.10	133.649	133.127	133.927	1.56	2398.90
3217	2017.12.20 01:25	sell	1609	0.10	133.670	134.170	133.370
3218	2017.12.20 03:07	close	1609	0.10	133.731	134.170	133.370	-6.02	2392.88
3219	2017.12.21 01:20	buy	1610	0.10	134.533	134.033	134.833
3220	2017.12.21 01:35	close	1610	0.10	134.579	134.033	134.833	3.75	2396.63
3221	2017.12.21 01:46	buy	1611	0.10	134.537	134.035	134.835
3222	2017.12.21 02:02	close	1611	0.10	134.563	134.035	134.835	1.92	2398.55
3223	2017.12.21 02:24	sell	1612	0.10	134.602	135.102	134.302
3224	2017.12.21 02:39	close	1612	0.10	134.555	135.102	134.302	3.84	2402.39
3225	2017.12.21 02:47	buy	1613	0.10	134.509	134.009	134.809
3226	2017.12.21 02:55	close	1613	0.10	134.554	134.009	134.809	3.66	2406.05
3227	2017.12.22 01:00	buy	1614	0.10	134.494	133.994	134.794
3228	2017.12.22 01:08	close	1614	0.10	134.525	133.994	134.794	2.38	2408.43
3229	2017.12.22 01:30	buy	1615	0.10	134.485	133.985	134.785
3230	2017.12.22 01:37	close	1615	0.10	134.516	133.985	134.785	2.38	2410.81
3231	2017.12.22 01:46	buy	1616	0.10	134.460	133.953	134.753
3232	2017.12.22 02:15	s/l	1616	0.10	133.953	133.953	134.753	-46.77	2364.04
3233	2017.12.22 02:16	buy	1617	0.10	133.960	133.460	134.260
3234	2017.12.22 02:54	t/p	1617	0.10	134.259	133.460	134.260	26.87	2390.91
3235	2018.01.08 01:00	sell	1618	0.10	136.170	136.670	135.870
3236	2018.01.08 02:05	close	1618	0.10	136.161	136.670	135.870	0.37	2391.28
3237	2018.01.09 01:00	sell	1619	0.10	135.419	135.919	135.119
3238	2018.01.09 01:41	close	1619	0.10	135.387	135.919	135.119	2.47	2393.75
3239	2018.01.09 02:00	sell	1620	0.10	135.454	135.954	135.154
3240	2018.01.09 02:11	close	1620	0.10	135.406	135.954	135.154	3.94	2397.69
3241	2018.01.09 02:40	sell	1621	0.10	135.450	135.950	135.150
3242	2018.01.09 02:57	close	1621	0.10	135.420	135.950	135.150	2.29	2399.98
3243	2018.01.10 01:26	sell	1622	0.10	134.485	134.985	134.185
3244	2018.01.10 02:10	close	1622	0.10	134.471	134.985	134.185	0.83	2400.81
3245	2018.01.10 02:20	buy	1623	0.10	134.407	133.907	134.707
3246	2018.01.10 04:28	close	1623	0.10	134.134	133.907	134.707	-25.39	2375.42
3247	2018.01.11 01:30	buy	1624	0.10	133.079	132.579	133.379
3248	2018.01.11 01:33	close	1624	0.10	133.126	132.579	133.379	3.84	2379.26
3249	2018.01.11 01:40	sell	1625	0.10	133.168	133.668	132.868
3250	2018.01.11 02:09	close	1625	0.10	133.137	133.668	132.868	2.38	2381.64
3251	2018.01.11 02:37	sell	1626	0.10	133.244	133.744	132.944
3252	2018.01.11 05:29	close	1626	0.10	133.561	133.744	132.944	-29.41	2352.23
3253	2018.01.12 01:13	sell	1627	0.10	133.911	134.411	133.611
3254	2018.01.12 02:52	close	1627	0.10	134.005	134.411	133.611	-9.04	2343.19
3255	2018.01.15 01:00	sell	1628	0.10	135.614	136.114	135.314
3256	2018.01.15 01:25	close	1628	0.10	135.499	136.114	135.314	10.05	2353.24
3257	2018.01.15 02:01	buy	1629	0.10	135.433	134.933	135.733
3258	2018.01.15 04:24	close	1629	0.10	135.122	134.933	135.733	-28.86	2324.38
3259	2018.01.16 01:00	sell	1630	0.10	135.597	136.097	135.297
3260	2018.01.16 01:13	close	1630	0.10	135.569	136.097	135.297	2.11	2326.49
3261	2018.01.16 01:29	sell	1631	0.10	135.603	136.103	135.303
3262	2018.01.16 04:02	close	1631	0.10	135.924	136.103	135.303	-29.77	2296.72
3263	2018.01.17 01:00	buy	1632	0.10	135.336	134.836	135.636
3264	2018.01.17 01:35	close	1632	0.10	135.389	134.836	135.636	4.39	2301.11
3265	2018.01.17 01:58	sell	1633	0.10	135.443	135.943	135.143
3266	2018.01.17 02:00	close	1633	0.10	135.375	135.943	135.143	5.76	2306.87
3267	2018.01.17 02:13	sell	1634	0.10	135.454	135.954	135.154
3268	2018.01.17 02:22	close	1634	0.10	135.374	135.954	135.154	6.86	2313.73
3269	2018.01.17 02:31	sell	1635	0.10	135.438	135.938	135.138
3270	2018.01.17 04:54	close	1635	0.10	135.793	135.938	135.138	-32.88	2280.85
3271	2018.01.18 02:30	sell	1636	0.10	135.795	136.287	135.487
3272	2018.01.18 02:45	close	1636	0.10	135.644	136.287	135.487	13.35	2294.20
3273	2018.01.19 01:03	sell	1637	0.10	135.967	136.467	135.667
3274	2018.01.19 01:05	close	1637	0.10	135.929	136.467	135.667	3.02	2297.22
3275	2018.01.19 01:07	buy	1638	0.10	135.900	135.400	136.200
3276	2018.01.19 01:29	close	1638	0.10	135.928	135.400	136.200	2.11	2299.33
3277	2018.01.19 01:40	buy	1639	0.10	135.888	135.388	136.188
3278	2018.01.19 02:10	close	1639	0.10	135.905	135.388	136.188	1.10	2300.43
3279	2018.01.19 02:16	buy	1640	0.10	135.829	135.329	136.129
3280	2018.01.19 02:30	close	1640	0.10	135.887	135.329	136.129	4.85	2305.28
3281	2018.01.19 02:48	buy	1641	0.10	135.813	135.313	136.113
3282	2018.01.19 02:54	close	1641	0.10	135.877	135.313	136.113	5.40	2310.68
3283	2018.01.22 01:55	sell	1642	0.10	135.674	136.173	135.373
3284	2018.01.22 02:01	close	1642	0.10	135.627	136.173	135.373	3.84	2314.52
3285	2018.01.22 02:01	buy	1643	0.10	135.588	135.080	135.880
3286	2018.01.22 02:17	close	1643	0.10	135.624	135.080	135.880	2.84	2317.36
3287	2018.01.22 02:25	buy	1644	0.10	135.570	135.070	135.870
3288	2018.01.22 03:14	close	1644	0.10	135.593	135.070	135.870	1.65	2319.01
3289	2018.01.23 01:34	sell	1645	0.10	136.040	136.549	135.749
3290	2018.01.23 01:58	close	1645	0.10	136.001	136.549	135.749	3.11	2322.12
3291	2018.01.23 02:30	sell	1646	0.10	136.055	136.555	135.755
3292	2018.01.23 02:47	close	1646	0.10	136.030	136.555	135.755	1.84	2323.96
3293	2018.01.23 02:54	sell	1647	0.10	136.081	136.590	135.790
3294	2018.01.23 03:15	close	1647	0.10	136.049	136.590	135.790	2.47	2326.43
3295	2018.01.24 01:40	sell	1648	0.10	135.667	136.163	135.363
3296	2018.01.24 01:40	close	1648	0.10	135.618	136.163	135.363	4.02	2330.45
3297	2018.01.24 01:43	buy	1649	0.10	135.580	135.080	135.880
3298	2018.01.24 01:49	close	1649	0.10	135.620	135.080	135.880	3.21	2333.66
3299	2018.01.24 01:58	buy	1650	0.10	135.542	135.042	135.842
3300	2018.01.24 02:04	close	1650	0.10	135.611	135.042	135.842	5.86	2339.52
3301	2018.01.24 02:26	buy	1651	0.10	135.549	135.049	135.849
3302	2018.01.24 02:38	close	1651	0.10	135.604	135.049	135.849	4.58	2344.10
3303	2018.01.24 02:55	buy	1652	0.10	135.539	135.039	135.839
3304	2018.01.24 02:55	close	1652	0.10	135.604	135.039	135.839	5.49	2349.59
3305	2018.01.25 01:24	buy	1653	0.10	135.368	134.868	135.668
3306	2018.01.25 01:35	close	1653	0.10	135.438	134.868	135.668	5.95	2355.54
3307	2018.01.25 01:43	sell	1654	0.10	135.511	136.003	135.203
3308	2018.01.25 02:03	close	1654	0.10	135.423	136.003	135.203	7.59	2363.13
3309	2018.01.25 02:33	sell	1655	0.10	135.482	135.982	135.182
3310	2018.01.25 03:59	close	1655	0.10	135.545	135.982	135.182	-6.21	2356.92
3311	2018.01.26 01:00	sell	1656	0.10	135.736	136.236	135.436
3312	2018.01.26 01:02	close	1656	0.10	135.650	136.236	135.436	7.41	2364.33
3313	2018.01.26 01:16	sell	1657	0.10	135.752	136.252	135.452
3314	2018.01.26 03:36	close	1657	0.10	136.010	136.252	135.452	-24.01	2340.32
3315	2018.01.29 01:00	buy	1658	0.10	134.892	134.392	135.192
3316	2018.01.29 01:07	close	1658	0.10	135.004	134.392	135.192	9.78	2350.10
3317	2018.01.29 02:02	buy	1659	0.10	134.933	134.433	135.233
3318	2018.01.29 02:27	close	1659	0.10	134.967	134.433	135.233	2.66	2352.76
3319	2018.01.30 01:00	sell	1660	0.10	134.953	135.453	134.653
3320	2018.01.30 01:02	close	1660	0.10	134.907	135.453	134.653	3.75	2356.51
3321	2018.01.30 01:10	buy	1661	0.10	134.883	134.383	135.183
3322	2018.01.30 01:27	close	1661	0.10	134.918	134.383	135.183	2.74	2359.25
3323	2018.01.30 01:30	sell	1662	0.10	134.953	135.453	134.653
3324	2018.01.30 01:37	close	1662	0.10	134.912	135.453	134.653	3.29	2362.54
3325	2018.01.30 01:50	buy	1663	0.10	134.879	134.374	135.174
3326	2018.01.30 02:00	close	1663	0.10	134.910	134.374	135.174	2.38	2364.92
3327	2018.01.30 02:14	buy	1664	0.10	134.866	134.365	135.165
3328	2018.01.30 02:41	close	1664	0.10	134.878	134.365	135.165	0.65	2365.57
3329	2018.01.31 01:36	buy	1665	0.10	134.869	134.369	135.169
3330	2018.01.31 01:52	close	1665	0.10	134.898	134.369	135.169	2.20	2367.77
3331	2018.01.31 01:53	sell	1666	0.10	134.945	135.444	134.644
3332	2018.01.31 03:42	close	1666	0.10	135.135	135.444	134.644	-17.81	2349.96
3333	2018.02.01 01:03	sell	1667	0.10	135.595	136.095	135.295
3334	2018.02.01 02:00	close	1667	0.10	135.578	136.095	135.295	1.11	2351.07
3335	2018.02.01 02:05	buy	1668	0.10	135.506	135.006	135.806
3336	2018.02.01 02:10	close	1668	0.10	135.580	135.006	135.806	6.31	2357.38
3337	2018.02.01 02:14	sell	1669	0.10	135.650	136.150	135.350
3338	2018.02.01 02:30	close	1669	0.10	135.599	136.150	135.350	4.21	2361.59
3339	2018.02.01 02:43	sell	1670	0.10	135.679	136.179	135.379
3340	2018.02.01 02:52	close	1670	0.10	135.616	136.179	135.379	5.31	2366.90
3341	2018.02.02 01:01	sell	1671	0.10	136.890	137.390	136.590
3342	2018.02.02 01:28	close	1671	0.10	136.850	137.390	136.590	3.20	2370.10
3343	2018.02.02 02:07	buy	1672	0.10	136.824	136.322	137.122
3344	2018.02.02 02:34	close	1672	0.10	136.852	136.322	137.122	2.11	2372.21
3345	2018.02.02 02:48	buy	1673	0.10	136.795	136.287	137.087
3346	2018.02.02 02:56	close	1673	0.10	136.847	136.287	137.087	4.30	2376.51
3347	2018.02.05 01:03	buy	1674	0.10	137.006	136.506	137.306
3348	2018.02.05 01:41	close	1674	0.10	137.046	136.506	137.306	3.20	2379.71
3349	2018.02.05 02:16	buy	1675	0.10	136.883	136.383	137.183
3350	2018.02.05 03:34	close	1675	0.10	136.902	136.383	137.183	1.29	2381.00
3351	2018.02.06 01:27	sell	1676	0.10	135.280	135.786	134.986
3352	2018.02.06 01:38	close	1676	0.10	135.095	135.786	134.986	16.45	2397.45
3353	2018.02.06 01:49	buy	1677	0.10	134.955	134.455	135.255
3354	2018.02.06 02:05	close	1677	0.10	135.099	134.455	135.255	12.71	2410.16
3355	2018.02.07 01:00	sell	1678	0.10	135.811	136.311	135.511
3356	2018.02.07 01:48	close	1678	0.10	135.684	136.311	135.511	11.15	2421.31
3357	2018.02.07 02:06	buy	1679	0.10	135.567	135.067	135.867
3358	2018.02.07 03:40	close	1679	0.10	135.549	135.067	135.867	-2.10	2419.21
3359	2018.02.08 01:33	buy	1680	0.10	133.951	133.451	134.251
3360	2018.02.08 02:04	close	1680	0.10	134.000	133.451	134.251	4.03	2423.24
3361	2018.02.08 02:05	sell	1681	0.10	134.080	134.580	133.780
3362	2018.02.08 03:33	close	1681	0.10	134.107	134.580	133.780	-2.91	2420.33
3363	2018.02.09 01:11	buy	1682	0.10	133.130	132.623	133.423
3364	2018.02.09 01:31	close	1682	0.10	133.192	132.623	133.423	5.22	2425.55
3365	2018.02.09 01:40	buy	1683	0.10	133.103	132.603	133.403
3366	2018.02.09 01:46	close	1683	0.10	133.177	132.603	133.403	6.31	2431.86
3367	2018.02.09 01:56	buy	1684	0.10	133.084	132.584	133.384
3368	2018.02.09 02:03	close	1684	0.10	133.174	132.584	133.384	7.77	2439.63
3369	2018.02.09 02:20	sell	1685	0.10	133.270	133.770	132.970
3370	2018.02.09 03:55	close	1685	0.10	133.403	133.770	132.970	-12.60	2427.03
3371	2018.02.12 01:01	sell	1686	0.10	133.381	133.881	133.081
3372	2018.02.12 01:06	close	1686	0.10	133.277	133.881	133.081	9.05	2436.08
3373	2018.02.12 01:12	buy	1687	0.10	133.208	132.698	133.498
3374	2018.02.12 01:35	close	1687	0.10	133.278	132.698	133.498	5.95	2442.03
3375	2018.02.12 02:21	buy	1688	0.10	133.156	132.656	133.456
3376	2018.02.12 02:53	close	1688	0.10	133.218	132.656	133.456	5.21	2447.24
3377	2018.02.13 01:00	sell	1689	0.10	133.622	134.122	133.322
3378	2018.02.13 02:03	close	1689	0.10	133.636	134.122	133.322	-1.73	2445.51
3379	2018.02.13 02:29	buy	1690	0.10	133.533	133.033	133.833
3380	2018.02.13 02:33	close	1690	0.10	133.651	133.033	133.833	10.33	2455.84
3381	2018.02.13 02:59	buy	1691	0.10	133.530	133.030	133.830
3382	2018.02.13 03:30	close	1691	0.10	133.614	133.030	133.830	7.22	2463.06
3383	2018.02.14 01:18	buy	1692	0.10	133.138	132.638	133.438
3384	2018.02.14 01:39	close	1692	0.10	133.158	132.638	133.438	1.37	2464.43
3385	2018.02.14 01:47	buy	1693	0.10	133.113	132.613	133.413
3386	2018.02.14 02:01	close	1693	0.10	133.151	132.613	133.413	3.02	2467.45
3387	2018.02.14 02:08	sell	1694	0.10	133.193	133.693	132.893
3388	2018.02.14 02:55	close	1694	0.10	133.175	133.693	132.893	1.19	2468.64
3389	2018.02.15 01:00	buy	1695	0.10	133.184	132.690	133.490
3390	2018.02.15 01:53	s/l	1695	0.10	132.695	132.690	133.490	-45.13	2423.51
3391	2018.02.15 01:53	buy	1696	0.10	132.696	132.189	132.989
3392	2018.02.15 02:02	t/p	1696	0.10	132.989	132.189	132.989	26.31	2449.82
3393	2018.02.16 01:15	sell	1697	0.10	132.757	133.257	132.457
3394	2018.02.16 01:31	close	1697	0.10	132.706	133.257	132.457	4.21	2454.03
3395	2018.02.16 01:37	buy	1698	0.10	132.634	132.134	132.934
3396	2018.02.16 01:45	close	1698	0.10	132.700	132.134	132.934	5.58	2459.61
3397	2018.02.16 02:28	sell	1699	0.10	132.777	133.278	132.478
3398	2018.02.16 03:27	close	1699	0.10	132.767	133.278	132.478	0.46	2460.07
3399	2018.02.19 01:43	buy	1700	0.10	131.854	131.354	132.154
3400	2018.02.19 02:00	close	1700	0.10	131.930	131.354	132.154	6.49	2466.56
3401	2018.02.19 02:06	sell	1701	0.10	132.039	132.539	131.739
3402	2018.02.19 03:23	close	1701	0.10	131.990	132.539	131.739	4.03	2470.59
3403	2018.02.20 01:00	sell	1702	0.10	132.274	132.774	131.974
3404	2018.02.20 01:00	close	1702	0.10	132.240	132.774	131.974	2.66	2473.25
3405	2018.02.20 01:15	sell	1703	0.10	132.289	132.789	131.989
3406	2018.02.20 01:29	close	1703	0.10	132.253	132.789	131.989	2.84	2476.09
3407	2018.02.20 01:55	sell	1704	0.10	132.307	132.807	132.007
3408	2018.02.20 03:08	close	1704	0.10	132.353	132.807	132.007	-4.65	2471.44
3409	2018.02.21 01:32	buy	1705	0.10	132.341	131.841	132.641
3410	2018.02.21 01:37	close	1705	0.10	132.366	131.841	132.641	1.84	2473.28
3411	2018.02.21 01:43	sell	1706	0.10	132.400	132.900	132.100
3412	2018.02.21 02:08	close	1706	0.10	132.377	132.900	132.100	1.66	2474.94
3413	2018.02.21 02:13	sell	1707	0.10	132.454	132.954	132.154
3414	2018.02.21 04:43	close	1707	0.10	132.931	132.954	132.154	-44.02	2430.92
3415	2018.02.22 01:00	buy	1708	0.10	132.256	131.756	132.556
3416	2018.02.22 02:22	close	1708	0.10	132.186	131.756	132.556	-6.85	2424.07
3417	2018.02.22 02:44	buy	1709	0.10	132.057	131.552	132.352
3418	2018.02.22 04:33	close	1709	0.10	131.771	131.552	132.352	-26.58	2397.49
3419	2018.02.23 01:14	buy	1710	0.10	131.551	131.051	131.851
3420	2018.02.23 01:28	close	1710	0.10	131.598	131.051	131.851	3.84	2401.33
3421	2018.02.23 01:30	buy	1711	0.10	131.562	131.062	131.862
3422	2018.02.23 01:36	close	1711	0.10	131.599	131.062	131.862	2.94	2404.27
3423	2018.02.23 01:38	sell	1712	0.10	131.636	132.136	131.336
3424	2018.02.23 03:17	close	1712	0.10	131.707	132.136	131.336	-6.93	2397.34
3425	2018.02.26 02:01	buy	1713	0.10	131.466	130.966	131.766
3426	2018.02.26 05:02	close	1713	0.10	131.172	130.966	131.766	-27.30	2370.04
3427	2018.02.27 01:00	sell	1714	0.10	131.754	132.254	131.454
3428	2018.02.27 02:17	close	1714	0.10	131.778	132.254	131.454	-2.64	2367.40
3429	2018.02.27 02:54	buy	1715	0.10	131.739	131.235	132.035
3430	2018.02.27 03:23	close	1715	0.10	131.797	131.235	132.035	4.84	2372.24
3431	2018.02.28 01:01	sell	1716	0.10	131.343	131.843	131.043
3432	2018.02.28 01:59	close	1716	0.10	131.362	131.843	131.043	-2.19	2370.05
3433	2018.02.28 02:09	sell	1717	0.10	131.453	131.953	131.153
3434	2018.02.28 02:51	close	1717	0.10	131.424	131.953	131.153	2.20	2372.25
3435	2018.02.28 02:52	buy	1718	0.10	131.349	130.847	131.647
3436	2018.02.28 04:59	close	1718	0.10	131.080	130.847	131.647	-25.03	2347.22
3437	2018.03.01 01:00	buy	1719	0.10	130.030	129.530	130.330
3438	2018.03.01 01:41	close	1719	0.10	130.066	129.530	130.330	2.84	2350.06
3439	2018.03.01 01:55	buy	1720	0.10	130.008	129.506	130.306
3440	2018.03.01 02:48	close	1720	0.10	129.999	129.506	130.306	-1.27	2348.79
3441	2018.03.02 01:00	buy	1721	0.10	130.232	129.727	130.527
3442	2018.03.02 01:50	close	1721	0.10	130.264	129.727	130.527	2.47	2351.26
3443	2018.03.02 02:05	sell	1722	0.10	130.317	130.817	130.017
3444	2018.03.02 03:23	close	1722	0.10	130.313	130.817	130.017	-0.09	2351.17
3445	2018.03.05 01:16	buy	1723	0.10	130.205	129.705	130.505
3446	2018.03.05 02:18	close	1723	0.10	130.172	129.705	130.505	-3.46	2347.71
3447	2018.03.06 01:00	sell	1724	0.10	131.002	131.503	130.703
3448	2018.03.06 03:33	close	1724	0.10	131.433	131.503	130.703	-39.82	2307.89
3449	2018.03.07 01:00	buy	1725	0.10	131.159	130.656	131.456
3450	2018.03.07 02:02	close	1725	0.10	131.216	130.656	131.456	4.75	2312.64
3451	2018.03.07 02:35	sell	1726	0.10	131.269	131.769	130.969
3452	2018.03.07 02:38	close	1726	0.10	131.126	131.769	130.969	12.61	2325.25
3453	2018.03.08 01:00	sell	1727	0.10	131.708	132.208	131.408
3454	2018.03.08 01:12	close	1727	0.10	131.639	132.208	131.408	5.85	2331.10
3455	2018.03.08 01:32	sell	1728	0.10	131.707	132.207	131.407
3456	2018.03.08 02:22	close	1728	0.10	131.701	132.207	131.407	0.09	2331.19
3457	2018.03.08 02:57	buy	1729	0.10	131.611	131.111	131.911
3458	2018.03.08 04:40	close	1729	0.10	131.618	131.111	131.911	0.19	2331.38
3459	2018.03.09 01:03	sell	1730	0.10	130.888	131.388	130.588
3460	2018.03.09 02:05	close	1730	0.10	130.887	131.388	130.588	-0.36	2331.02
3461	2018.03.09 02:30	sell	1731	0.10	130.995	131.495	130.695
3462	2018.03.09 03:10	s/l	1731	0.10	131.495	131.495	130.695	-46.13	2284.89
3463	2018.03.12 00:44	sell	1732	0.10	131.498	131.996	131.196
3464	2018.03.12 01:00	close	1732	0.10	131.429	131.996	131.196	5.85	2290.74
3465	2018.03.12 01:05	sell	1733	0.10	131.496	131.996	131.196
3466	2018.03.12 02:30	close	1733	0.10	131.555	131.996	131.196	-5.84	2284.90
3467	2018.03.13 00:15	sell	1734	0.10	131.289	131.789	130.989
3468	2018.03.13 00:19	close	1734	0.10	131.249	131.789	130.989	3.20	2288.10
3469	2018.03.13 00:33	sell	1735	0.10	131.286	131.786	130.986
3470	2018.03.13 01:24	close	1735	0.10	131.275	131.786	130.986	0.56	2288.66
3471	2018.03.13 01:40	buy	1736	0.10	131.243	130.743	131.543
3472	2018.03.13 03:19	close	1736	0.10	131.193	130.743	131.543	-5.02	2283.64
3473	2018.03.14 00:37	buy	1737	0.10	131.915	131.415	132.215
3474	2018.03.14 01:42	close	1737	0.10	131.953	131.415	132.215	3.03	2286.67
3475	2018.03.15 00:43	sell	1738	0.10	131.510	132.010	131.210
3476	2018.03.15 00:45	close	1738	0.10	131.467	132.010	131.210	3.48	2290.15
3477	2018.03.15 00:48	buy	1739	0.10	131.433	130.933	131.733
3478	2018.03.15 00:50	close	1739	0.10	131.465	130.933	131.733	2.47	2292.62
3479	2018.03.15 01:05	sell	1740	0.10	131.514	132.014	131.214
3480	2018.03.15 01:12	close	1740	0.10	131.479	132.014	131.214	2.74	2295.36
3481	2018.03.15 01:42	sell	1741	0.10	131.506	132.011	131.211
3482	2018.03.15 01:51	close	1741	0.10	131.476	132.011	131.211	2.29	2297.65
3483	2018.03.16 01:45	sell	1742	0.10	130.868	131.368	130.568
3484	2018.03.16 01:55	close	1742	0.10	130.836	131.368	130.568	2.47	2300.12
3485	2018.03.16 01:59	buy	1743	0.10	130.800	130.300	131.100
3486	2018.03.16 02:11	close	1743	0.10	130.822	130.300	131.100	1.56	2301.68
3487	2018.03.19 00:44	sell	1744	0.10	130.350	130.850	130.050
3488	2018.03.19 01:00	close	1744	0.10	130.258	130.850	130.050	7.96	2309.64
3489	2018.03.19 01:56	buy	1745	0.10	130.189	129.689	130.489
3490	2018.03.19 03:02	close	1745	0.10	130.191	129.689	130.489	-0.27	2309.37
3491	2018.03.20 00:15	buy	1746	0.10	130.805	130.303	131.103
3492	2018.03.20 01:35	close	1746	0.10	130.813	130.303	131.103	0.28	2309.65
3493	2018.03.20 01:43	sell	1747	0.10	130.862	131.362	130.562
3494	2018.03.20 02:06	close	1747	0.10	130.817	131.362	130.562	3.66	2313.31
3495	2018.03.21 00:26	buy	1748	0.10	130.401	129.901	130.701
3496	2018.03.21 00:35	close	1748	0.10	130.427	129.901	130.701	1.92	2315.23
3497	2018.03.21 01:04	sell	1749	0.10	130.448	130.948	130.148
3498	2018.03.21 01:07	close	1749	0.10	130.426	130.948	130.148	1.56	2316.79
3499	2018.03.21 01:49	sell	1750	0.10	130.449	130.950	130.150
3500	2018.03.21 02:06	close	1750	0.10	130.434	130.950	130.150	0.92	2317.71
3501	2018.03.22 00:15	sell	1751	0.10	130.898	131.398	130.598
3502	2018.03.22 01:08	close	1751	0.10	130.859	131.398	130.598	3.11	2320.82
3503	2018.03.22 01:30	buy	1752	0.10	130.830	130.330	131.130
3504	2018.03.22 02:33	close	1752	0.10	130.842	130.330	131.130	0.65	2321.47
3505	2018.03.23 01:12	buy	1753	0.10	129.486	128.986	129.786
3506	2018.03.23 01:45	s/l	1753	0.10	128.986	128.986	129.786	-46.12	2275.35
3507	2018.03.23 01:45	buy	1754	0.10	128.990	128.486	129.286
3508	2018.03.23 02:47	close	1754	0.10	129.257	128.486	129.286	23.94	2299.29
3509	2018.03.26 00:15	buy	1755	0.10	129.305	128.805	129.605
3510	2018.03.26 01:03	close	1755	0.10	129.418	128.805	129.605	9.87	2309.16
3511	2018.03.26 01:18	sell	1756	0.10	129.557	130.057	129.257
3512	2018.03.26 02:50	close	1756	0.10	129.539	130.057	129.257	1.19	2310.35
3513	2018.03.27 00:46	sell	1757	0.10	131.291	131.791	130.991
3514	2018.03.27 00:52	close	1757	0.10	131.236	131.791	130.991	4.57	2314.92
3515	2018.03.27 01:01	sell	1758	0.10	131.300	131.795	130.995
3516	2018.03.27 02:00	close	1758	0.10	131.284	131.795	130.995	1.02	2315.94
3517	2018.03.28 00:15	buy	1759	0.10	130.604	130.104	130.904
3518	2018.03.28 00:29	close	1759	0.10	130.687	130.104	130.904	7.14	2323.08
3519	2018.03.28 01:22	sell	1760	0.10	130.717	131.217	130.417
3520	2018.03.28 02:08	close	1760	0.10	130.696	131.217	130.417	1.47	2324.55
3521	2018.03.29 00:47	buy	1761	0.10	131.429	130.929	131.729
3522	2018.03.29 01:00	close	1761	0.10	131.468	130.929	131.729	3.12	2327.67
3523	2018.03.29 01:06	sell	1762	0.10	131.520	132.020	131.220
3524	2018.03.29 01:10	close	1762	0.10	131.470	132.020	131.220	4.12	2331.79
3525	2018.03.30 00:23	sell	1763	0.10	130.981	131.481	130.681
3526	2018.03.30 01:30	close	1763	0.10	130.960	131.481	130.681	1.47	2333.26
3527	2018.03.30 01:58	sell	1764	0.10	131.030	131.535	130.735
3528	2018.03.30 02:01	close	1764	0.10	130.977	131.535	130.735	4.39	2337.65
3529	2018.04.02 01:01	sell	1765	0.10	130.994	131.494	130.694
3530	2018.04.02 01:51	close	1765	0.10	130.936	131.494	130.694	4.84	2342.49
3531	2018.04.03 00:25	buy	1766	0.10	130.236	129.736	130.536
3532	2018.04.03 00:30	close	1766	0.10	130.288	129.736	130.536	4.30	2346.79
3533	2018.04.03 00:40	buy	1767	0.10	130.231	129.731	130.531
3534	2018.04.03 03:13	close	1767	0.10	130.133	129.731	130.531	-9.41	2337.38
3535	2018.04.04 01:00	buy	1768	0.10	130.784	130.284	131.084
3536	2018.04.04 03:30	close	1768	0.10	130.699	130.284	131.084	-8.22	2329.16
3537	2018.04.05 00:30	buy	1769	0.10	131.076	130.574	131.374
3538	2018.04.05 00:53	close	1769	0.10	131.123	130.574	131.374	3.85	2333.01
3539	2018.04.05 01:04	sell	1770	0.10	131.182	131.682	130.882
3540	2018.04.05 01:19	close	1770	0.10	131.125	131.682	130.882	4.76	2337.77
3541	2018.04.05 01:41	sell	1771	0.10	131.165	131.667	130.867
3542	2018.04.05 02:32	close	1771	0.10	131.142	131.667	130.867	1.65	2339.42
3543	2018.04.06 00:15	buy	1772	0.10	131.400	130.900	131.700
3544	2018.04.06 00:16	close	1772	0.10	131.445	130.900	131.700	3.67	2343.09
3545	2018.04.06 00:51	sell	1773	0.10	131.460	131.960	131.160
3546	2018.04.06 01:39	close	1773	0.10	131.449	131.960	131.160	0.55	2343.64
3547	2018.04.06 01:49	buy	1774	0.10	131.406	130.906	131.706
3548	2018.04.06 03:16	close	1774	0.10	131.249	130.906	131.706	-14.79	2328.85
3549	2018.04.09 00:38	buy	1775	0.10	131.259	130.757	131.557
3550	2018.04.09 00:50	close	1775	0.10	131.304	130.757	131.557	3.66	2332.51
3551	2018.04.09 00:59	buy	1776	0.10	131.248	130.755	131.555
3552	2018.04.09 01:01	close	1776	0.10	131.307	130.755	131.555	4.94	2337.45
3553	2018.04.09 01:11	sell	1777	0.10	131.355	131.855	131.055
3554	2018.04.09 01:36	close	1777	0.10	131.319	131.855	131.055	2.84	2340.29
3555	2018.04.09 01:57	buy	1778	0.10	131.238	130.734	131.534
3556	2018.04.09 02:45	close	1778	0.10	131.265	130.734	131.534	2.02	2342.31
3557	2018.04.10 00:15	sell	1779	0.10	131.548	132.057	131.257
3558	2018.04.10 00:42	close	1779	0.10	131.501	132.057	131.257	3.84	2346.15
3559	2018.04.10 00:54	sell	1780	0.10	131.557	132.059	131.259
3560	2018.04.10 01:05	close	1780	0.10	131.522	132.059	131.259	2.75	2348.90
3561	2018.04.10 01:25	sell	1781	0.10	131.573	132.073	131.273
3562	2018.04.10 01:45	close	1781	0.10	131.541	132.073	131.273	2.47	2351.37
3563	2018.04.11 00:15	sell	1782	0.10	132.460	132.960	132.160
3564	2018.04.11 00:50	close	1782	0.10	132.432	132.960	132.160	2.11	2353.48
3565	2018.04.11 01:33	sell	1783	0.10	132.477	132.977	132.177
3566	2018.04.11 02:08	close	1783	0.10	132.457	132.977	132.177	1.38	2354.86
3567	2018.04.12 00:15	sell	1784	0.10	132.137	132.638	131.838
3568	2018.04.12 00:16	close	1784	0.10	132.088	132.638	131.838	4.02	2358.88
3569	2018.04.12 01:38	sell	1785	0.10	132.128	132.628	131.828
3570	2018.04.12 02:01	close	1785	0.10	132.103	132.628	131.828	1.83	2360.71
3571	2018.04.13 01:35	buy	1786	0.10	132.233	131.733	132.533
3572	2018.04.13 02:59	close	1786	0.10	132.234	131.733	132.533	-0.36	2360.35
3573	2018.04.16 00:15	sell	1787	0.10	132.540	133.035	132.235
3574	2018.04.16 02:16	close	1787	0.10	132.579	133.035	132.235	-4.02	2356.33
3575	2018.04.17 00:39	sell	1788	0.10	132.639	133.139	132.339
3576	2018.04.17 00:56	close	1788	0.10	132.623	133.139	132.339	1.01	2357.34
3577	2018.04.17 00:56	sell	1789	0.10	132.641	133.143	132.343
3578	2018.04.17 01:05	close	1789	0.10	132.619	133.143	132.343	1.56	2358.90
3579	2018.04.17 01:27	sell	1790	0.10	132.647	133.147	132.347
3580	2018.04.17 01:29	close	1790	0.10	132.621	133.147	132.347	1.93	2360.83
3581	2018.04.18 01:25	sell	1791	0.10	132.433	132.935	132.135
3582	2018.04.18 02:03	close	1791	0.10	132.400	132.935	132.135	2.56	2363.39
3583	2018.04.19 00:22	sell	1792	0.10	132.741	133.241	132.441
3584	2018.04.19 00:25	close	1792	0.10	132.705	133.241	132.441	2.83	2366.22
3585	2018.04.19 00:48	sell	1793	0.10	132.738	133.243	132.443
3586	2018.04.19 00:49	close	1793	0.10	132.708	133.243	132.443	2.29	2368.51
3587	2018.04.19 00:56	buy	1794	0.10	132.679	132.179	132.979
3588	2018.04.19 00:59	close	1794	0.10	132.713	132.179	132.979	2.66	2371.17
3589	2018.04.19 01:20	sell	1795	0.10	132.728	133.228	132.428
3590	2018.04.19 04:20	close	1795	0.10	132.959	133.228	132.428	-21.55	2349.62
3591	2018.04.20 00:58	sell	1796	0.10	132.605	133.105	132.305
3592	2018.04.20 02:08	close	1796	0.10	132.578	133.105	132.305	2.01	2351.63
3593	2018.04.23 00:15	sell	1797	0.10	132.357	132.853	132.052
3594	2018.04.23 01:00	close	1797	0.10	132.301	132.853	132.052	4.67	2356.30
3595	2018.04.24 00:31	buy	1798	0.10	132.685	132.176	132.976
3596	2018.04.24 00:50	close	1798	0.10	132.704	132.176	132.976	1.29	2357.59
3597	2018.04.24 01:01	sell	1799	0.10	132.730	133.230	132.430
3598	2018.04.24 01:34	close	1799	0.10	132.705	133.230	132.430	1.83	2359.42
3599	2018.04.24 01:46	sell	1800	0.10	132.734	133.236	132.436
3600	2018.04.24 01:50	close	1800	0.10	132.711	133.236	132.436	1.66	2361.08
3601	2018.04.24 01:59	buy	1801	0.10	132.687	132.187	132.987
3602	2018.04.24 02:25	close	1801	0.10	132.710	132.187	132.987	1.65	2362.73
3603	2018.04.25 01:00	sell	1802	0.10	133.134	133.634	132.834
3604	2018.04.25 02:01	close	1802	0.10	133.132	133.634	132.834	-0.27	2362.46
3605	2018.04.26 00:15	buy	1803	0.10	133.033	132.533	133.333
3606	2018.04.26 01:00	close	1803	0.10	133.081	132.533	133.333	3.94	2366.40
3607	2018.04.26 01:00	sell	1804	0.10	133.128	133.628	132.828
3608	2018.04.26 01:05	close	1804	0.10	133.075	133.628	132.828	4.40	2370.80
3609	2018.04.26 01:17	sell	1805	0.10	133.128	133.628	132.828
3610	2018.04.26 02:46	close	1805	0.10	133.140	133.628	132.828	-1.54	2369.26
3611	2018.04.27 01:18	sell	1806	0.10	132.354	132.854	132.054
3612	2018.04.27 02:31	close	1806	0.10	132.350	132.854	132.054	-0.09	2369.17
3613	2018.04.30 00:16	buy	1807	0.10	132.206	131.705	132.505
3614	2018.04.30 00:28	close	1807	0.10	132.294	131.705	132.505	7.59	2376.76
3615	2018.04.30 00:31	buy	1808	0.10	132.220	131.720	132.520
3616	2018.04.30 01:00	close	1808	0.10	132.284	131.720	132.520	5.40	2382.16
3617	2018.05.01 00:18	buy	1809	0.10	131.990	131.490	132.290
3618	2018.05.01 00:29	close	1809	0.10	132.025	131.490	132.290	2.74	2384.90
3619	2018.05.01 00:58	buy	1810	0.10	131.968	131.468	132.268
3620	2018.05.01 01:02	close	1810	0.10	132.017	131.468	132.268	4.02	2388.92
3621	2018.05.02 01:45	sell	1811	0.10	131.800	132.300	131.500
3622	2018.05.02 02:25	close	1811	0.10	131.779	132.300	131.500	1.47	2390.39
3623	2018.05.03 00:15	buy	1812	0.10	131.264	130.764	131.564
3624	2018.05.03 00:20	close	1812	0.10	131.310	130.764	131.564	3.75	2394.14
3625	2018.05.03 00:30	buy	1813	0.10	131.264	130.764	131.564
3626	2018.05.03 00:30	close	1813	0.10	131.308	130.764	131.564	3.57	2397.71
3627	2018.05.03 00:36	sell	1814	0.10	131.341	131.848	131.048
3628	2018.05.03 00:36	close	1814	0.10	131.301	131.848	131.048	3.20	2400.91
3629	2018.05.03 01:01	sell	1815	0.10	131.352	131.853	131.053
3630	2018.05.03 01:46	close	1815	0.10	131.332	131.853	131.053	1.38	2402.29
3631	2018.05.04 00:37	buy	1816	0.10	130.870	130.370	131.170
3632	2018.05.04 00:37	close	1816	0.10	130.908	130.370	131.170	3.03	2405.32
3633	2018.05.04 00:54	buy	1817	0.10	130.871	130.371	131.171
3634	2018.05.04 01:24	close	1817	0.10	130.894	130.371	131.171	1.65	2406.97
3635	2018.05.04 01:46	buy	1818	0.10	130.865	130.362	131.162
3636	2018.05.04 03:26	close	1818	0.10	130.834	130.362	131.162	-3.28	2403.69
3637	2018.05.07 00:16	sell	1819	0.10	130.490	130.997	130.197
3638	2018.05.07 00:46	close	1819	0.10	130.463	130.997	130.197	2.02	2405.71
3639	2018.05.07 00:48	sell	1820	0.10	130.516	131.016	130.216
3640	2018.05.07 00:49	close	1820	0.10	130.465	131.016	130.216	4.21	2409.92
3641	2018.05.07 00:55	buy	1821	0.10	130.426	129.926	130.726
3642	2018.05.07 00:57	close	1821	0.10	130.472	129.926	130.726	3.75	2413.67
3643	2018.05.07 01:11	buy	1822	0.10	130.431	129.931	130.731
3644	2018.05.07 01:33	close	1822	0.10	130.470	129.931	130.731	3.11	2416.78
3645	2018.05.08 01:02	sell	1823	0.10	130.076	130.576	129.776
3646	2018.05.08 01:10	close	1823	0.10	130.056	130.576	129.776	1.38	2418.16
3647	2018.05.08 01:30	sell	1824	0.10	130.073	130.573	129.773
3648	2018.05.08 02:30	close	1824	0.10	130.071	130.573	129.773	-0.27	2417.89
3649	2018.05.09 00:33	buy	1825	0.10	129.390	128.882	129.682
3650	2018.05.09 01:06	close	1825	0.10	129.439	128.882	129.682	4.03	2421.92
3651	2018.05.10 00:57	sell	1826	0.10	130.049	130.549	129.749
3652	2018.05.10 02:20	close	1826	0.10	130.058	130.549	129.749	-1.27	2420.65
3653	2018.05.11 01:58	sell	1827	0.10	130.399	130.899	130.099
3654	2018.05.11 02:01	close	1827	0.10	130.368	130.899	130.099	2.38	2423.03
3655	2018.05.14 00:15	sell	1828	0.10	130.605	131.105	130.305
3656	2018.05.14 00:16	close	1828	0.10	130.555	131.105	130.305	4.12	2427.15
3657	2018.05.14 00:52	sell	1829	0.10	130.624	131.124	130.324
3658	2018.05.14 00:52	close	1829	0.10	130.562	131.124	130.324	5.22	2432.37
3659	2018.05.14 01:07	sell	1830	0.10	130.674	131.172	130.372
3660	2018.05.14 01:38	close	1830	0.10	130.597	131.172	130.372	6.58	2438.95
3661	2018.05.15 01:22	sell	1831	0.10	130.859	131.359	130.559
3662	2018.05.15 03:29	close	1831	0.10	130.907	131.359	130.559	-4.84	2434.11
3663	2018.05.16 00:16	buy	1832	0.10	130.605	130.105	130.905
3664	2018.05.16 02:43	close	1832	0.10	130.449	130.105	130.905	-14.70	2419.41
3665	2018.05.17 00:55	buy	1833	0.10	130.239	129.733	130.533
3666	2018.05.17 01:00	close	1833	0.10	130.280	129.733	130.533	3.29	2422.70
3667	2018.05.17 01:45	sell	1834	0.10	130.325	130.825	130.025
3668	2018.05.17 03:05	close	1834	0.10	130.342	130.825	130.025	-2.01	2420.69
3669	2018.05.18 00:34	buy	1835	0.10	130.603	130.103	130.903
3670	2018.05.18 00:42	close	1835	0.10	130.658	130.103	130.903	4.58	2425.27
3671	2018.05.18 00:43	sell	1836	0.10	130.668	131.168	130.368
3672	2018.05.18 00:45	close	1836	0.10	130.639	131.168	130.368	2.19	2427.46
3673	2018.05.18 00:50	buy	1837	0.10	130.603	130.103	130.903
3674	2018.05.18 00:50	close	1837	0.10	130.643	130.103	130.903	3.21	2430.67
3675	2018.05.18 00:58	sell	1838	0.10	130.671	131.178	130.378
3676	2018.05.18 02:00	close	1838	0.10	130.698	131.178	130.378	-2.92	2427.75
3677	2018.05.21 00:15	sell	1839	0.10	130.475	130.976	130.175
3678	2018.05.21 01:15	close	1839	0.10	130.443	130.976	130.175	2.48	2430.23
3679	2018.05.22 00:26	sell	1840	0.10	130.959	131.461	130.661
3680	2018.05.22 01:05	close	1840	0.10	130.919	131.461	130.661	3.21	2433.44
3681	2018.05.22 01:32	buy	1841	0.10	130.882	130.382	131.182
3682	2018.05.22 02:46	close	1841	0.10	130.885	130.382	131.182	-0.17	2433.27
3683	2018.05.23 01:09	buy	1842	0.10	130.589	130.089	130.889
3684	2018.05.23 02:10	close	1842	0.10	130.596	130.089	130.889	0.19	2433.46
3685	2018.05.25 00:31	buy	1843	0.10	128.029	127.529	128.329
3686	2018.05.25 01:48	close	1843	0.10	128.026	127.529	128.329	-0.73	2432.73
3687	2018.05.28 00:15	sell	1844	0.10	128.158	128.664	127.864
3688	2018.05.28 01:17	close	1844	0.10	128.034	128.664	127.864	10.88	2443.61
3689	2018.05.29 00:33	buy	1845	0.10	127.030	126.530	127.330
3690	2018.05.29 01:01	close	1845	0.10	127.162	126.530	127.330	11.61	2455.22
3691	2018.05.29 01:57	sell	1846	0.10	127.258	127.758	126.958
3692	2018.05.29 02:35	close	1846	0.10	127.216	127.758	126.958	3.39	2458.61
3693	2018.05.31 01:32	buy	1847	0.10	126.982	126.482	127.282
3694	2018.05.31 03:57	close	1847	0.10	126.771	126.482	127.282	-19.72	2438.89
3695	2018.06.01 01:20	sell	1848	0.10	127.293	127.795	126.995
3696	2018.06.01 02:03	close	1848	0.10	127.255	127.795	126.995	3.02	2441.91
3697	2018.06.04 01:03	sell	1849	0.10	127.724	128.228	127.428
3698	2018.06.04 02:03	close	1849	0.10	127.714	128.228	127.428	0.46	2442.37
3699	2018.06.05 01:05	sell	1850	0.10	128.464	128.964	128.164
3700	2018.06.05 03:12	close	1850	0.10	128.576	128.964	128.164	-10.68	2431.69
3701	2018.06.06 00:56	sell	1851	0.10	128.684	129.184	128.384
3702	2018.06.06 02:03	close	1851	0.10	128.688	129.184	128.384	-0.82	2430.87
3703	2018.06.07 00:19	buy	1852	0.10	129.703	129.203	130.003
3704	2018.06.07 00:32	close	1852	0.10	129.729	129.203	130.003	1.92	2432.79
3705	2018.06.07 00:37	buy	1853	0.10	129.689	129.189	129.989
3706	2018.06.07 00:47	close	1853	0.10	129.722	129.189	129.989	2.57	2435.36
3707	2018.06.07 01:14	sell	1854	0.10	129.758	130.258	129.458
3708	2018.06.07 02:20	close	1854	0.10	129.753	130.258	129.458	0.01	2435.37
3709	2018.06.08 00:28	buy	1855	0.10	129.388	128.888	129.688
3710	2018.06.08 00:47	close	1855	0.10	129.441	128.888	129.688	4.39	2439.76
3711	2018.06.08 01:22	buy	1856	0.10	129.380	128.880	129.680
3712	2018.06.08 01:33	close	1856	0.10	129.419	128.880	129.680	3.11	2442.87
3713	2018.06.11 00:17	buy	1857	0.10	128.723	128.223	129.023
3714	2018.06.11 01:00	close	1857	0.10	128.800	128.223	129.023	6.58	2449.45
3715	2018.06.12 00:17	buy	1858	0.10	129.638	129.139	129.939
3716	2018.06.12 00:32	close	1858	0.10	129.673	129.139	129.939	2.75	2452.20
3717	2018.06.12 00:33	buy	1859	0.10	129.613	129.113	129.913
3718	2018.06.12 00:46	close	1859	0.10	129.666	129.113	129.913	4.39	2456.59
3719	2018.06.12 01:27	sell	1860	0.10	129.675	130.175	129.375
3720	2018.06.12 03:01	close	1860	0.10	129.803	130.175	129.375	-12.14	2444.45
3721	2018.06.13 00:55	sell	1861	0.10	129.666	130.166	129.366
3722	2018.06.13 00:55	close	1861	0.10	129.634	130.166	129.366	2.48	2446.93
3723	2018.06.13 01:10	sell	1862	0.10	129.664	130.165	129.365
3724	2018.06.13 02:15	close	1862	0.10	129.695	130.165	129.365	-3.29	2443.64
3725	2018.06.14 00:51	buy	1863	0.10	130.050	129.550	130.350
3726	2018.06.14 02:01	close	1863	0.10	130.038	129.550	130.350	-1.55	2442.09
3727	2018.06.18 00:52	buy	1864	0.10	128.324	127.824	128.624
3728	2018.06.18 02:30	close	1864	0.10	128.290	127.824	128.624	-3.56	2438.53
3729	2018.06.19 01:16	buy	1865	0.10	128.451	127.951	128.751
3730	2018.06.19 01:29	close	1865	0.10	128.478	127.951	128.751	2.02	2440.55
3731	2018.06.19 01:29	sell	1866	0.10	128.500	129.000	128.200
3732	2018.06.19 01:35	close	1866	0.10	128.478	129.000	128.200	1.56	2442.11
3733	2018.06.20 00:58	buy	1867	0.10	127.464	126.964	127.764
3734	2018.06.20 01:47	close	1867	0.10	127.510	126.964	127.764	3.75	2445.86
3735	2018.06.21 00:21	buy	1868	0.10	127.694	127.194	127.994
3736	2018.06.21 01:26	close	1868	0.10	127.720	127.194	127.994	1.93	2447.79
3737	2018.06.21 01:31	sell	1869	0.10	127.773	128.273	127.473
3738	2018.06.21 02:31	close	1869	0.10	127.753	128.273	127.473	1.38	2449.17
3739	2018.06.22 00:19	buy	1870	0.10	127.575	127.075	127.875
3740	2018.06.22 01:06	close	1870	0.10	127.588	127.075	127.875	0.74	2449.91
3741	2018.06.25 00:15	buy	1871	0.10	128.156	127.656	128.456
3742	2018.06.25 00:16	close	1871	0.10	128.215	127.656	128.456	4.94	2454.85
3743	2018.06.25 00:17	sell	1872	0.10	128.279	128.779	127.979
3744	2018.06.25 00:22	close	1872	0.10	128.213	128.779	127.979	5.58	2460.43
3745	2018.06.25 00:30	buy	1873	0.10	128.162	127.660	128.460
3746	2018.06.25 00:35	close	1873	0.10	128.221	127.660	128.460	4.94	2465.37
3747	2018.06.25 01:16	buy	1874	0.10	128.156	127.656	128.456
3748	2018.06.25 01:19	close	1874	0.10	128.211	127.656	128.456	4.57	2469.94
3749	2018.06.25 01:51	sell	1875	0.10	128.253	128.761	127.961
3750	2018.06.25 02:07	close	1875	0.10	128.222	128.761	127.961	2.38	2472.32
3751	2018.06.26 00:44	buy	1876	0.10	128.394	127.894	128.694
3752	2018.06.26 00:56	close	1876	0.10	128.434	127.894	128.694	3.21	2475.53
3753	2018.06.26 00:59	buy	1877	0.10	128.397	127.893	128.693
3754	2018.06.26 01:03	close	1877	0.10	128.443	127.893	128.693	3.75	2479.28
3755	2018.06.26 01:18	buy	1878	0.10	128.386	127.886	128.686
3756	2018.06.26 03:31	close	1878	0.10	128.298	127.886	128.686	-8.49	2470.79
3757	2018.06.27 00:15	buy	1879	0.10	128.134	127.634	128.434
3758	2018.06.27 01:00	close	1879	0.10	128.169	127.634	128.434	2.75	2473.54
3759	2018.06.27 01:13	sell	1880	0.10	128.216	128.716	127.916
3760	2018.06.27 01:53	close	1880	0.10	128.170	128.716	127.916	3.75	2477.29
3761	2018.06.28 00:17	buy	1881	0.10	127.345	126.845	127.645
3762	2018.06.28 00:18	close	1881	0.10	127.408	126.845	127.645	5.30	2482.59
3763	2018.06.28 01:09	sell	1882	0.10	127.466	127.966	127.166
3764	2018.06.28 01:54	close	1882	0.10	127.423	127.966	127.166	3.48	2486.07
3765	2018.06.29 00:19	buy	1883	0.10	127.769	127.269	128.069
3766	2018.06.29 00:20	close	1883	0.10	127.818	127.269	128.069	4.03	2490.10
3767	2018.06.29 00:34	buy	1884	0.10	127.723	127.223	128.023
3768	2018.06.29 01:21	close	1884	0.10	127.772	127.223	128.023	4.03	2494.13
3769	2018.07.02 00:15	buy	1885	0.10	129.193	128.693	129.493
3770	2018.07.02 00:24	close	1885	0.10	129.290	128.693	129.493	8.41	2502.54
3771	2018.07.02 00:30	buy	1886	0.10	129.182	128.682	129.482
3772	2018.07.02 01:34	close	1886	0.10	129.202	128.682	129.482	1.38	2503.92
3773	2018.07.03 00:55	buy	1887	0.10	128.941	128.441	129.241
3774	2018.07.03 01:06	close	1887	0.10	129.022	128.441	129.241	6.95	2510.87
3775	2018.07.04 00:15	buy	1888	0.10	128.880	128.382	129.182
3776	2018.07.04 00:23	close	1888	0.10	128.938	128.382	129.182	4.85	2515.72
3777	2018.07.04 01:29	buy	1889	0.10	128.875	128.375	129.175
3778	2018.07.04 03:14	close	1889	0.10	128.815	128.375	129.175	-5.93	2509.79
3779	2018.07.05 00:30	buy	1890	0.10	128.732	128.231	129.032
3780	2018.07.05 00:30	close	1890	0.10	128.774	128.231	129.032	3.39	2513.18
3781	2018.07.05 00:41	sell	1891	0.10	128.823	129.323	128.523
3782	2018.07.05 00:42	close	1891	0.10	128.769	129.323	128.523	4.48	2517.66
3783	2018.07.05 00:58	buy	1892	0.10	128.738	128.237	129.038
3784	2018.07.05 00:59	close	1892	0.10	128.778	128.237	129.038	3.20	2520.86
3785	2018.07.05 01:10	sell	1893	0.10	128.814	129.318	128.518
3786	2018.07.05 02:03	close	1893	0.10	128.791	129.318	128.518	1.65	2522.51
3787	2018.07.06 00:15	sell	1894	0.10	129.385	129.885	129.085
3788	2018.07.06 00:56	close	1894	0.10	129.354	129.885	129.085	2.38	2524.89
3789	2018.07.06 00:58	buy	1895	0.10	129.302	128.802	129.602
3790	2018.07.06 00:58	close	1895	0.10	129.356	128.802	129.602	4.49	2529.38
3791	2018.07.09 00:17	sell	1896	0.10	129.727	130.230	129.430
3792	2018.07.09 00:51	close	1896	0.10	129.708	130.230	129.430	1.29	2530.67
3793	2018.07.09 01:10	sell	1897	0.10	129.777	130.280	129.480
3794	2018.07.09 01:42	close	1897	0.10	129.743	130.280	129.480	2.66	2533.33
3795	2018.07.10 01:00	sell	1898	0.10	130.238	130.738	129.938
3796	2018.07.10 01:33	close	1898	0.10	130.229	130.738	129.938	0.38	2533.71
3797	2018.07.10 01:36	sell	1899	0.10	130.272	130.772	129.972
3798	2018.07.10 04:15	close	1899	0.10	130.480	130.772	129.972	-19.45	2514.26
3799	2018.07.11 00:15	buy	1900	0.10	130.283	129.783	130.583
3800	2018.07.11 02:07	close	1900	0.10	130.169	129.783	130.583	-10.87	2503.39
3801	2018.07.12 00:15	buy	1901	0.10	130.704	130.211	131.011
3802	2018.07.12 00:21	close	1901	0.10	130.767	130.211	131.011	5.30	2508.69
3803	2018.07.12 00:32	buy	1902	0.10	130.699	130.199	130.999
3804	2018.07.12 01:00	close	1902	0.10	130.745	130.199	130.999	3.76	2512.45
3805	2018.07.13 00:22	buy	1903	0.10	131.294	130.791	131.591
3806	2018.07.13 00:53	close	1903	0.10	131.314	130.791	131.591	1.38	2513.83
3807	2018.07.13 01:44	sell	1904	0.10	131.333	131.832	131.032
3808	2018.07.13 01:48	close	1904	0.10	131.297	131.832	131.032	2.84	2516.67
3809	2018.07.13 01:59	sell	1905	0.10	131.348	131.848	131.048
3810	2018.07.13 02:08	close	1905	0.10	131.309	131.848	131.048	3.11	2519.78
3811	2018.07.17 00:17	buy	1906	0.10	131.470	130.970	131.770
3812	2018.07.17 01:00	close	1906	0.10	131.489	130.970	131.770	1.29	2521.07
3813	2018.07.17 01:49	sell	1907	0.10	131.515	132.015	131.215
3814	2018.07.17 01:51	close	1907	0.10	131.487	132.015	131.215	2.10	2523.17
3815	2018.07.18 00:16	buy	1908	0.10	131.579	131.088	131.888
3816	2018.07.18 00:25	close	1908	0.10	131.611	131.088	131.888	2.47	2525.64
3817	2018.07.18 00:31	buy	1909	0.10	131.572	131.078	131.878
3818	2018.07.18 00:35	close	1909	0.10	131.608	131.078	131.878	2.84	2528.48
3819	2018.07.18 00:59	sell	1910	0.10	131.636	132.136	131.336
3820	2018.07.18 02:04	close	1910	0.10	131.630	132.136	131.336	0.10	2528.58
3821	2018.07.19 01:39	sell	1911	0.10	131.412	131.922	131.122
3822	2018.07.19 02:05	close	1911	0.10	131.389	131.922	131.122	1.65	2530.23
3823	2018.07.20 00:17	buy	1912	0.10	130.899	130.399	131.199
3824	2018.07.20 00:20	close	1912	0.10	130.926	130.399	131.199	2.02	2532.25
3825	2018.07.20 00:53	buy	1913	0.10	130.896	130.396	131.196
3826	2018.07.20 00:54	close	1913	0.10	130.919	130.396	131.196	1.65	2533.90
3827	2018.07.20 01:00	sell	1914	0.10	130.946	131.448	130.648
3828	2018.07.20 01:01	close	1914	0.10	130.930	131.448	130.648	1.01	2534.91
3829	2018.07.20 01:15	sell	1915	0.10	130.947	131.447	130.647
3830	2018.07.20 01:55	close	1915	0.10	130.937	131.447	130.647	0.46	2535.37
3831	2018.07.23 00:46	buy	1916	0.10	130.564	130.064	130.864
3832	2018.07.23 01:00	close	1916	0.10	130.651	130.064	130.864	7.50	2542.87
3833	2018.07.23 01:10	sell	1917	0.10	130.717	131.222	130.422
3834	2018.07.23 01:39	close	1917	0.10	130.647	131.222	130.422	5.94	2548.81
3835	2018.07.24 00:17	buy	1918	0.10	130.133	129.633	130.433
3836	2018.07.24 01:07	close	1918	0.10	130.164	129.633	130.433	2.39	2551.20
3837	2018.07.24 01:37	sell	1919	0.10	130.212	130.712	129.912
3838	2018.07.24 03:06	close	1919	0.10	130.260	130.712	129.912	-4.84	2546.36
3839	2018.07.25 00:15	buy	1920	0.10	129.870	129.370	130.170
3840	2018.07.25 00:27	close	1920	0.10	129.920	129.370	130.170	4.11	2550.47
3841	2018.07.25 00:37	buy	1921	0.10	129.850	129.350	130.150
3842	2018.07.25 00:53	close	1921	0.10	129.909	129.350	130.150	4.94	2555.41
3843	2018.07.25 01:35	sell	1922	0.10	129.940	130.440	129.640
3844	2018.07.25 03:38	close	1922	0.10	129.983	130.440	129.640	-4.38	2551.03
3845	2018.07.26 00:58	buy	1923	0.10	130.052	129.552	130.352
3846	2018.07.26 02:01	close	1923	0.10	130.126	129.552	130.352	6.31	2557.34
3847	2018.07.27 00:15	buy	1924	0.10	129.478	128.978	129.778
3848	2018.07.27 01:50	close	1924	0.10	129.469	128.978	129.778	-1.27	2556.07
3849	2018.07.30 01:24	sell	1925	0.10	129.428	129.928	129.128
3850	2018.07.30 01:55	close	1925	0.10	129.374	129.928	129.128	4.49	2560.56
3851	2018.07.31 00:39	sell	1926	0.10	130.020	130.520	129.720
3852	2018.07.31 00:39	close	1926	0.10	129.989	130.520	129.720	2.38	2562.94
3853	2018.07.31 00:41	buy	1927	0.10	129.969	129.460	130.260
3854	2018.07.31 00:41	close	1927	0.10	129.991	129.460	130.260	1.56	2564.50
3855	2018.07.31 00:57	buy	1928	0.10	129.959	129.459	130.259
3856	2018.07.31 01:00	close	1928	0.10	129.988	129.459	130.259	2.20	2566.70
3857	2018.07.31 01:33	sell	1929	0.10	130.006	130.506	129.706
3858	2018.07.31 01:45	close	1929	0.10	129.994	130.506	129.706	0.64	2567.34
3859	2018.08.01 00:18	buy	1930	0.10	130.714	130.214	131.014
3860	2018.08.01 01:06	close	1930	0.10	130.745	130.214	131.014	2.39	2569.73
3861	2018.08.01 01:43	sell	1931	0.10	130.800	131.300	130.500
3862	2018.08.01 01:52	close	1931	0.10	130.748	131.300	130.500	4.30	2574.03
3863	2018.08.01 01:52	buy	1932	0.10	130.687	130.187	130.987
3864	2018.08.01 02:57	close	1932	0.10	130.693	130.187	130.987	0.09	2574.12
3865	2018.08.02 01:25	buy	1933	0.10	130.220	129.714	130.514
3866	2018.08.02 01:31	close	1933	0.10	130.256	129.714	130.514	2.84	2576.96
3867	2018.08.03 00:34	buy	1934	0.10	129.306	128.806	129.606
3868	2018.08.03 00:36	close	1934	0.10	129.358	128.806	129.606	4.30	2581.26
3869	2018.08.03 01:21	buy	1935	0.10	129.312	128.812	129.612
3870	2018.08.03 01:54	close	1935	0.10	129.330	128.812	129.612	1.19	2582.45
3871	2018.08.06 00:15	buy	1936	0.10	128.637	128.137	128.937
3872	2018.08.06 00:49	close	1936	0.10	128.674	128.137	128.937	2.93	2585.38
3873	2018.08.07 00:24	buy	1937	0.10	128.679	128.179	128.979
3874	2018.08.07 00:25	close	1937	0.10	128.712	128.179	128.979	2.56	2587.94
3875	2018.08.07 00:45	buy	1938	0.10	128.674	128.174	128.974
3876	2018.08.07 00:45	close	1938	0.10	128.700	128.174	128.974	1.93	2589.87
3877	2018.08.07 01:12	sell	1939	0.10	128.717	129.217	128.417
3878	2018.08.07 01:43	close	1939	0.10	128.694	129.217	128.417	1.65	2591.52
3879	2018.08.07 01:55	sell	1940	0.10	128.722	129.222	128.422
3880	2018.08.07 01:56	close	1940	0.10	128.693	129.222	128.422	2.20	2593.72
3881	2018.08.08 00:38	buy	1941	0.10	129.160	128.660	129.460
3882	2018.08.08 01:00	close	1941	0.10	129.183	128.660	129.460	1.65	2595.37
3883	2018.08.09 00:16	buy	1942	0.10	128.800	128.300	129.100
3884	2018.08.09 01:08	close	1942	0.10	128.830	128.300	129.100	2.29	2597.66
3885	2018.08.09 01:43	buy	1943	0.10	128.794	128.287	129.087
3886	2018.08.09 04:22	close	1943	0.10	128.554	128.287	129.087	-22.37	2575.29
3887	2018.08.10 01:20	sell	1944	0.10	128.092	128.592	127.792
3888	2018.08.10 01:42	close	1944	0.10	128.063	128.592	127.792	2.20	2577.49
3889	2018.08.10 01:46	buy	1945	0.10	128.029	127.529	128.329
3890	2018.08.10 02:03	close	1945	0.10	128.065	127.529	128.329	2.83	2580.32
3891	2018.08.13 00:15	buy	1946	0.10	125.668	125.168	125.968
3892	2018.08.13 01:01	t/p	1946	0.10	125.968	125.168	125.968	26.96	2607.28
3893	2018.08.15 00:40	sell	1947	0.10	126.192	126.696	125.896
3894	2018.08.15 02:00	close	1947	0.10	126.186	126.696	125.896	0.10	2607.38
3895	2018.08.16 00:59	buy	1948	0.10	125.569	125.069	125.869
3896	2018.08.16 03:40	close	1948	0.10	125.428	125.069	125.869	-13.33	2594.05
3897	2018.08.17 00:41	sell	1949	0.10	126.187	126.687	125.887
3898	2018.08.17 00:42	close	1949	0.10	126.134	126.687	125.887	4.39	2598.44
3899	2018.08.17 01:00	sell	1950	0.10	126.193	126.693	125.893
3900	2018.08.17 03:01	close	1950	0.10	126.202	126.693	125.893	-1.27	2597.17
3901	2018.08.20 01:57	buy	1951	0.10	126.385	125.885	126.685
3902	2018.08.20 02:00	close	1951	0.10	126.416	125.885	126.685	2.38	2599.55
3903	2018.08.21 00:15	sell	1952	0.10	126.439	126.939	126.139
3904	2018.08.21 00:30	close	1952	0.10	126.375	126.939	126.139	5.39	2604.94
3905	2018.08.21 01:44	buy	1953	0.10	126.371	125.871	126.671
3906	2018.08.21 02:53	close	1953	0.10	126.372	125.871	126.671	-0.36	2604.58
3907	2018.08.22 01:37	buy	1954	0.10	127.464	126.964	127.764
3908	2018.08.22 02:43	close	1954	0.10	127.459	126.964	127.764	-0.91	2603.67
3909	2018.08.23 00:46	buy	1955	0.10	128.176	127.676	128.476
3910	2018.08.23 00:57	close	1955	0.10	128.203	127.676	128.476	2.01	2605.68
3911	2018.08.23 01:29	sell	1956	0.10	128.232	128.732	127.932
3912	2018.08.23 01:40	close	1956	0.10	128.200	128.732	127.932	2.48	2608.16
3913	2018.08.24 00:15	sell	1957	0.10	128.458	128.966	128.166
3914	2018.08.24 00:21	close	1957	0.10	128.406	128.966	128.166	4.30	2612.46
3915	2018.08.24 00:38	sell	1958	0.10	128.466	128.968	128.168
3916	2018.08.24 00:59	close	1958	0.10	128.420	128.968	128.168	3.75	2616.21
3917	2018.08.24 00:59	sell	1959	0.10	128.488	128.988	128.188
3918	2018.08.24 02:06	close	1959	0.10	128.475	128.988	128.188	0.74	2616.95
3919	2018.08.27 00:15	sell	1960	0.10	129.363	129.863	129.063
3920	2018.08.27 01:05	close	1960	0.10	129.325	129.863	129.063	3.02	2619.97
3921	2018.08.27 01:50	buy	1961	0.10	129.324	128.824	129.624
3922	2018.08.27 01:56	close	1961	0.10	129.355	128.824	129.624	2.39	2622.36
3923	2018.08.28 00:22	buy	1962	0.10	129.708	129.199	129.999
3924	2018.08.28 00:46	close	1962	0.10	129.726	129.199	129.999	1.19	2623.55
3925	2018.08.28 00:47	buy	1963	0.10	129.660	129.157	129.957
3926	2018.08.28 00:49	close	1963	0.10	129.727	129.157	129.957	5.67	2629.22
3927	2018.08.28 01:40	sell	1964	0.10	129.748	130.248	129.448
3928	2018.08.28 01:57	close	1964	0.10	129.716	130.248	129.448	2.48	2631.70
3929	2018.08.29 00:15	buy	1965	0.10	129.969	129.479	130.279
3930	2018.08.29 00:37	close	1965	0.10	130.017	129.479	130.279	3.94	2635.64
3931	2018.08.29 00:37	buy	1966	0.10	129.990	129.485	130.286
3932	2018.08.29 00:56	close	1966	0.10	130.012	129.485	130.286	1.56	2637.20
3933	2018.08.30 00:17	buy	1967	0.10	130.723	130.214	131.014
3934	2018.08.30 00:23	close	1967	0.10	130.745	130.214	131.014	1.56	2638.76
3935	2018.08.30 00:29	sell	1968	0.10	130.779	131.279	130.479
3936	2018.08.30 00:30	close	1968	0.10	130.743	131.279	130.479	2.83	2641.59
3937	2018.08.30 00:45	sell	1969	0.10	130.777	131.285	130.485
3938	2018.08.30 01:59	close	1969	0.10	130.787	131.285	130.485	-1.36	2640.23
3939	2018.08.31 01:43	buy	1970	0.10	129.487	128.987	129.787
3940	2018.08.31 01:46	close	1970	0.10	129.532	128.987	129.787	3.66	2643.89
3941	2018.08.31 01:58	buy	1971	0.10	129.467	128.967	129.767
3942	2018.08.31 02:29	close	1971	0.10	129.510	128.967	129.767	3.48	2647.37
3943	2018.09.03 00:18	buy	1972	0.10	128.795	128.294	129.095
3944	2018.09.03 01:10	close	1972	0.10	128.881	128.294	129.095	7.40	2654.77
3945	2018.09.03 01:50	sell	1973	0.10	128.945	129.445	128.645
3946	2018.09.03 02:16	close	1973	0.10	128.878	129.445	128.645	5.67	2660.44
3947	2018.09.04 00:15	buy	1974	0.10	129.009	128.505	129.305
3948	2018.09.04 00:22	close	1974	0.10	129.064	128.505	129.305	4.57	2665.01
3949	2018.09.04 00:30	buy	1975	0.10	129.002	128.502	129.302
3950	2018.09.04 00:37	close	1975	0.10	129.056	128.502	129.302	4.48	2669.49
3951	2018.09.04 01:39	sell	1976	0.10	129.062	129.565	128.765
3952	2018.09.04 02:14	close	1976	0.10	129.026	129.565	128.765	2.84	2672.33
3953	2018.09.05 00:16	buy	1977	0.10	129.020	128.520	129.320
3954	2018.09.05 00:18	close	1977	0.10	129.092	128.520	129.320	6.13	2678.46
3955	2018.09.05 01:00	buy	1978	0.10	129.009	128.509	129.309
3956	2018.09.05 01:00	close	1978	0.10	129.080	128.509	129.309	6.03	2684.49
3957	2018.09.05 01:50	sell	1979	0.10	129.134	129.634	128.834
3958	2018.09.05 02:46	close	1979	0.10	129.122	129.634	128.834	0.65	2685.14
3959	2018.09.06 01:09	buy	1980	0.10	129.679	129.179	129.979
3960	2018.09.06 01:11	close	1980	0.10	129.714	129.179	129.979	2.74	2687.88
3961	2018.09.06 01:39	buy	1981	0.10	129.677	129.177	129.977
3962	2018.09.06 02:19	close	1981	0.10	129.698	129.177	129.977	1.47	2689.35
3963	2018.09.07 01:00	buy	1982	0.10	128.612	128.112	128.912
3964	2018.09.07 01:37	close	1982	0.10	128.646	128.112	128.912	2.65	2692.00
3965	2018.09.10 00:17	buy	1983	0.10	128.211	127.711	128.511
3966	2018.09.10 00:30	close	1983	0.10	128.282	127.711	128.511	6.04	2698.04
3967	2018.09.10 01:10	sell	1984	0.10	128.305	128.805	128.005
3968	2018.09.10 01:38	close	1984	0.10	128.281	128.805	128.005	1.74	2699.78
3969	2018.09.11 00:16	buy	1985	0.10	128.819	128.319	129.119
3970	2018.09.11 01:00	close	1985	0.10	128.858	128.319	129.119	3.11	2702.89
3971	2018.09.12 01:35	sell	1986	0.10	129.520	130.020	129.220
3972	2018.09.12 01:37	close	1986	0.10	129.479	130.020	129.220	3.30	2706.19
3973	2018.09.12 01:50	sell	1987	0.10	129.516	130.016	129.216
3974	2018.09.12 02:07	close	1987	0.10	129.483	130.016	129.216	2.56	2708.75
3975	2018.09.13 00:15	sell	1988	0.10	129.392	129.900	129.100
3976	2018.09.13 00:15	close	1988	0.10	129.354	129.900	129.100	3.02	2711.77
3977	2018.09.13 00:30	buy	1989	0.10	129.332	128.831	129.632
3978	2018.09.13 00:34	close	1989	0.10	129.363	128.831	129.632	2.38	2714.15
3979	2018.09.13 00:34	sell	1990	0.10	129.390	129.890	129.090
3980	2018.09.13 00:34	close	1990	0.10	129.355	129.890	129.090	2.74	2716.89
3981	2018.09.13 00:45	buy	1991	0.10	129.332	128.832	129.632
3982	2018.09.13 00:46	close	1991	0.10	129.360	128.832	129.632	2.10	2718.99
3983	2018.09.13 00:49	sell	1992	0.10	129.388	129.888	129.088
3984	2018.09.13 00:51	close	1992	0.10	129.358	129.888	129.088	2.29	2721.28
3985	2018.09.13 01:04	sell	1993	0.10	129.390	129.891	129.091
3986	2018.09.13 01:22	close	1993	0.10	129.355	129.891	129.091	2.74	2724.02
3987	2018.09.13 01:33	buy	1994	0.10	129.330	128.830	129.630
3988	2018.09.13 01:44	close	1994	0.10	129.366	128.830	129.630	2.84	2726.86
3989	2018.09.13 01:50	buy	1995	0.10	129.331	128.831	129.631
3990	2018.09.13 02:02	close	1995	0.10	129.364	128.831	129.631	2.57	2729.43
3991	2018.09.14 00:15	buy	1996	0.10	130.831	130.331	131.131
3992	2018.09.14 01:01	close	1996	0.10	130.858	130.331	131.131	2.02	2731.45
3993	2018.09.14 01:19	sell	1997	0.10	130.896	131.396	130.596
3994	2018.09.14 03:15	close	1997	0.10	130.961	131.396	130.596	-6.39	2725.06
3995	2018.09.17 00:25	sell	1998	0.10	130.298	130.798	129.998
3996	2018.09.17 00:59	close	1998	0.10	130.232	130.798	129.998	5.58	2730.64
3997	2018.09.17 01:17	buy	1999	0.10	130.171	129.671	130.471
3998	2018.09.17 02:23	close	1999	0.10	130.196	129.671	130.471	1.83	2732.47
3999	2018.09.18 00:15	sell	2000	0.10	130.690	131.197	130.397
4000	2018.09.18 00:19	close	2000	0.10	130.657	131.197	130.397	2.56	2735.03
4001	2018.09.18 00:40	sell	2001	0.10	130.702	131.202	130.402
4002	2018.09.18 00:50	close	2001	0.10	130.672	131.202	130.402	2.29	2737.32
4003	2018.09.18 00:55	sell	2002	0.10	130.703	131.203	130.403
4004	2018.09.18 01:01	close	2002	0.10	130.672	131.203	130.403	2.38	2739.70
4005	2018.09.18 01:11	sell	2003	0.10	130.702	131.202	130.402
4006	2018.09.18 01:20	close	2003	0.10	130.681	131.202	130.402	1.47	2741.17
4007	2018.09.18 01:28	buy	2004	0.10	130.659	130.159	130.959
4008	2018.09.18 01:34	close	2004	0.10	130.683	130.159	130.959	1.74	2742.91
4009	2018.09.18 01:43	buy	2005	0.10	130.579	130.071	130.871
4010	2018.09.18 03:08	close	2005	0.10	130.443	130.071	130.871	-12.88	2730.03
4011	2018.09.19 00:44	sell	2006	0.10	131.135	131.635	130.835
4012	2018.09.19 01:06	close	2006	0.10	131.106	131.635	130.835	2.20	2732.23
4013	2018.09.19 01:09	sell	2007	0.10	131.147	131.647	130.847
4014	2018.09.19 02:47	close	2007	0.10	131.186	131.647	130.847	-4.01	2728.22
4015	2018.09.20 00:24	sell	2008	0.10	131.085	131.594	130.794
4016	2018.09.20 00:30	close	2008	0.10	131.061	131.594	130.794	1.75	2729.97
4017	2018.09.20 00:53	buy	2009	0.10	131.033	130.533	131.333
4018	2018.09.20 00:55	close	2009	0.10	131.067	130.533	131.333	2.65	2732.62
4019	2018.09.20 01:09	buy	2010	0.10	131.032	130.532	131.332
4020	2018.09.20 01:34	close	2010	0.10	131.056	130.532	131.332	1.75	2734.37
4021	2018.09.20 01:45	buy	2011	0.10	131.009	130.509	131.309
4022	2018.09.20 01:48	close	2011	0.10	131.044	130.509	131.309	2.75	2737.12
4023	2018.09.21 01:04	sell	2012	0.10	132.517	133.007	132.207
4024	2018.09.21 01:50	close	2012	0.10	132.482	133.007	132.207	2.74	2739.86
4025	2018.09.21 01:59	sell	2013	0.10	132.516	133.019	132.219
4026	2018.09.21 02:08	close	2013	0.10	132.483	133.019	132.219	2.56	2742.42
4027	2018.09.24 00:15	buy	2014	0.10	132.141	131.639	132.439
4028	2018.09.24 01:19	close	2014	0.10	132.194	131.639	132.439	4.39	2746.81
4029	2018.09.25 00:30	sell	2015	0.10	132.540	133.040	132.240
4030	2018.09.25 00:31	close	2015	0.10	132.490	133.040	132.240	4.11	2750.92
4031	2018.09.25 01:13	sell	2016	0.10	132.529	133.029	132.229
4032	2018.09.25 02:56	close	2016	0.10	132.549	133.029	132.229	-2.28	2748.64
4033	2018.09.26 00:15	buy	2017	0.10	132.885	132.387	133.187
4034	2018.09.26 00:17	close	2017	0.10	132.912	132.387	133.187	2.02	2750.66
4035	2018.09.26 00:30	buy	2018	0.10	132.895	132.390	133.190
4036	2018.09.26 01:01	close	2018	0.10	132.905	132.390	133.190	0.46	2751.12
4037	2018.09.26 01:20	sell	2019	0.10	132.929	133.429	132.629
4038	2018.09.26 02:30	close	2019	0.10	132.918	133.429	132.629	0.56	2751.68
4039	2018.09.27 01:44	sell	2020	0.10	132.405	132.905	132.105
4040	2018.09.27 02:57	close	2020	0.10	132.438	132.905	132.105	-3.47	2748.21
4041	2018.09.28 01:06	buy	2021	0.10	131.960	131.460	132.260
4042	2018.09.28 01:57	close	2021	0.10	131.973	131.460	132.260	0.73	2748.94
4043	2018.09.28 01:58	buy	2022	0.10	131.930	131.430	132.230
4044	2018.09.28 02:13	close	2022	0.10	131.965	131.430	132.230	2.75	2751.69
4045	2018.10.01 00:15	sell	2023	0.10	132.110	132.610	131.810
4046	2018.10.01 01:01	close	2023	0.10	131.992	132.610	131.810	10.33	2762.02
4047	2018.10.03 01:11	sell	2024	0.10	131.282	131.782	130.982
4048	2018.10.03 01:22	close	2024	0.10	131.227	131.782	130.982	4.57	2766.59
4049	2018.10.03 01:48	sell	2025	0.10	131.282	131.776	130.976
4050	2018.10.03 02:41	close	2025	0.10	131.258	131.776	130.976	1.74	2768.33
4051	2018.10.04 00:15	buy	2026	0.10	131.364	130.864	131.664
4052	2018.10.04 01:02	close	2026	0.10	131.476	130.864	131.664	9.78	2778.11
4053	2018.10.05 01:27	sell	2027	0.10	131.200	131.700	130.900
4054	2018.10.05 01:41	close	2027	0.10	131.157	131.700	130.900	3.48	2781.59
4055	2018.10.08 00:44	sell	2028	0.10	131.121	131.630	130.830
4056	2018.10.08 00:59	close	2028	0.10	131.043	131.630	130.830	6.67	2788.26
4057	2018.10.08 01:35	buy	2029	0.10	130.998	130.498	131.298
4058	2018.10.08 02:15	close	2029	0.10	131.054	130.498	131.298	4.66	2792.92
4059	2018.10.09 01:58	buy	2030	0.10	130.033	129.533	130.333
4060	2018.10.09 02:49	close	2030	0.10	130.014	129.533	130.333	-2.19	2790.73
4061	2018.10.10 00:21	buy	2031	0.10	129.784	129.282	130.082
4062	2018.10.10 00:22	close	2031	0.10	129.834	129.282	130.082	4.12	2794.85
4063	2018.10.10 00:22	sell	2032	0.10	129.882	130.382	129.582
4064	2018.10.10 00:22	close	2032	0.10	129.831	130.382	129.582	4.21	2799.06
4065	2018.10.10 01:30	sell	2033	0.10	129.856	130.356	129.556
4066	2018.10.10 03:24	close	2033	0.10	129.952	130.356	129.556	-9.22	2789.84
4067	2018.10.11 00:15	buy	2034	0.10	129.267	128.767	129.567
4068	2018.10.11 00:51	close	2034	0.10	129.373	128.767	129.567	9.23	2799.07
4069	2018.10.11 01:23	sell	2035	0.10	129.455	129.955	129.155
4070	2018.10.11 02:25	close	2035	0.10	129.417	129.955	129.155	3.02	2802.09
4071	2018.10.12 00:54	buy	2036	0.10	129.897	129.397	130.197
4072	2018.10.12 00:54	close	2036	0.10	129.963	129.397	130.197	5.58	2807.67
4073	2018.10.12 01:21	buy	2037	0.10	129.879	129.379	130.179
4074	2018.10.12 01:58	close	2037	0.10	129.937	129.379	130.179	4.85	2812.52
4075	2018.10.15 00:15	buy	2038	0.10	129.449	128.948	129.749
4076	2018.10.15 01:01	close	2038	0.10	129.595	128.948	129.749	12.89	2825.41
4077	2018.10.16 00:47	sell	2039	0.10	129.456	129.959	129.159
4078	2018.10.16 01:19	close	2039	0.10	129.435	129.959	129.159	1.46	2826.87
4079	2018.10.16 01:44	sell	2040	0.10	129.475	129.975	129.175
4080	2018.10.16 04:15	close	2040	0.10	129.665	129.975	129.175	-17.80	2809.07
4081	2018.10.17 00:28	buy	2041	0.10	129.903	129.403	130.203
4082	2018.10.17 00:30	close	2041	0.10	129.964	129.403	130.203	5.12	2814.19
4083	2018.10.17 01:09	sell	2042	0.10	129.994	130.494	129.694
4084	2018.10.17 03:01	close	2042	0.10	130.001	130.494	129.694	-1.09	2813.10
4085	2018.10.18 01:02	sell	2043	0.10	129.619	130.119	129.319
4086	2018.10.18 01:23	close	2043	0.10	129.561	130.119	129.319	4.85	2817.95
4087	2018.10.18 01:28	buy	2044	0.10	129.528	129.028	129.828
4088	2018.10.18 01:40	close	2044	0.10	129.575	129.028	129.828	3.85	2821.80
4089	2018.10.18 01:52	buy	2045	0.10	129.527	129.027	129.827
4090	2018.10.18 02:25	close	2045	0.10	129.554	129.027	129.827	2.02	2823.82
4091	2018.10.19 01:22	sell	2046	0.10	128.535	129.035	128.235
4092	2018.10.19 01:34	close	2046	0.10	128.504	129.035	128.235	2.38	2826.20
4093	2018.10.19 01:52	buy	2047	0.10	128.473	127.973	128.773
4094	2018.10.19 01:55	close	2047	0.10	128.506	127.973	128.773	2.56	2828.76
4095	2018.10.22 01:25	buy	2048	0.10	129.519	129.019	129.819
4096	2018.10.22 03:07	close	2048	0.10	129.458	129.019	129.819	-6.02	2822.74
4097	2018.10.23 00:25	buy	2049	0.10	129.314	128.814	129.614
4098	2018.10.23 00:41	close	2049	0.10	129.346	128.814	129.614	2.47	2825.21
4099	2018.10.23 01:08	buy	2050	0.10	129.321	128.814	129.614
4100	2018.10.23 01:16	close	2050	0.10	129.337	128.814	129.614	1.01	2826.22
4101	2018.10.23 01:32	sell	2051	0.10	129.349	129.857	129.057
4102	2018.10.23 02:17	close	2051	0.10	129.345	129.857	129.057	-0.08	2826.14
4103	2018.10.24 01:42	buy	2052	0.10	128.931	128.431	129.231
4104	2018.10.24 01:52	close	2052	0.10	128.952	128.431	129.231	1.47	2827.61
4105	2018.10.24 01:58	buy	2053	0.10	128.934	128.427	129.227
4106	2018.10.24 02:02	close	2053	0.10	128.944	128.427	129.227	0.47	2828.08
4107	2018.10.25 01:07	buy	2054	0.10	127.785	127.285	128.085
4108	2018.10.25 01:54	close	2054	0.10	127.784	127.285	128.085	-0.54	2827.54
4109	2018.10.26 00:22	buy	2055	0.10	127.822	127.322	128.122
4110	2018.10.26 01:30	close	2055	0.10	127.838	127.322	128.122	1.02	2828.56
4111	2018.10.26 01:57	sell	2056	0.10	127.871	128.371	127.571
4112	2018.10.26 01:58	close	2056	0.10	127.815	128.371	127.571	4.67	2833.23
4113	2018.10.29 01:00	buy	2057	0.10	127.477	126.977	127.777
4114	2018.10.29 01:01	close	2057	0.10	127.558	126.977	127.777	6.95	2840.18
4115	2018.10.30 01:48	sell	2058	0.10	127.815	128.310	127.510
4116	2018.10.30 01:48	close	2058	0.10	127.789	128.310	127.510	1.92	2842.10
4117	2018.10.30 01:56	buy	2059	0.10	127.761	127.261	128.061
4118	2018.10.30 02:02	close	2059	0.10	127.784	127.261	128.061	1.65	2843.75
4119	2018.10.31 00:15	sell	2060	0.10	128.320	128.820	128.020
4120	2018.10.31 01:10	close	2060	0.10	128.269	128.820	128.020	4.20	2847.95
4121	2018.11.01 00:55	buy	2061	0.10	127.734	127.229	128.029
4122	2018.11.01 00:56	close	2061	0.10	127.778	127.229	128.029	3.57	2851.52
4123	2018.11.01 01:04	sell	2062	0.10	127.820	128.320	127.520
4124	2018.11.01 02:02	close	2062	0.10	127.796	128.320	127.520	1.74	2853.26
4125	2018.11.02 00:15	buy	2063	0.10	128.492	127.991	128.792
4126	2018.11.02 00:19	close	2063	0.10	128.555	127.991	128.792	5.31	2858.57
4127	2018.11.02 00:30	buy	2064	0.10	128.473	127.973	128.773
4128	2018.11.02 01:57	close	2064	0.10	128.455	127.973	128.773	-2.10	2856.47
4129	2018.11.05 02:00	buy	2065	0.10	128.932	128.431	129.231
4130	2018.11.05 02:09	close	2065	0.10	128.955	128.431	129.231	1.65	2858.12
4131	2018.11.05 02:10	sell	2066	0.10	128.990	129.490	128.690
4132	2018.11.05 02:17	close	2066	0.10	128.961	129.490	128.690	2.20	2860.32
4133	2018.11.05 02:27	sell	2067	0.10	128.992	129.497	128.697
4134	2018.11.05 02:56	close	2067	0.10	128.976	129.497	128.697	1.01	2861.33
4135	2018.11.06 01:00	sell	2068	0.10	129.168	129.668	128.868
4136	2018.11.06 02:54	close	2068	0.10	129.217	129.668	128.868	-4.92	2856.41
4137	2018.11.07 01:23	sell	2069	0.10	129.604	130.104	129.304
4138	2018.11.07 02:15	close	2069	0.10	129.584	130.104	129.304	1.37	2857.78
4139	2018.11.07 02:40	buy	2070	0.10	129.521	129.018	129.818
4140	2018.11.07 02:44	close	2070	0.10	129.593	129.018	129.818	6.13	2863.91
4141	2018.11.07 02:53	sell	2071	0.10	129.680	130.180	129.380
4142	2018.11.07 02:58	close	2071	0.10	129.606	130.180	129.380	6.31	2870.22
4143	2018.11.08 01:34	sell	2072	0.10	129.839	130.339	129.539
4144	2018.11.08 02:51	close	2072	0.10	129.830	130.339	129.539	0.37	2870.59
4145	2018.11.09 01:34	buy	2073	0.10	129.569	129.066	129.866
4146	2018.11.09 02:01	close	2073	0.10	129.586	129.066	129.866	1.10	2871.69
4147	2018.11.09 02:26	buy	2074	0.10	129.527	129.027	129.827
4148	2018.11.09 02:34	close	2074	0.10	129.576	129.027	129.827	4.03	2875.72
4149	2018.11.09 02:44	buy	2075	0.10	129.522	129.022	129.822
4150	2018.11.09 02:53	close	2075	0.10	129.565	129.022	129.822	3.48	2879.20
4151	2018.11.12 02:06	sell	2076	0.10	128.937	129.437	128.637
4152	2018.11.12 04:59	close	2076	0.10	129.136	129.437	128.637	-18.62	2860.58
4153	2018.11.13 01:14	sell	2077	0.10	127.734	128.241	127.441
4154	2018.11.13 01:26	close	2077	0.10	127.712	128.241	127.441	1.56	2862.14
4155	2018.11.13 01:39	buy	2078	0.10	127.678	127.178	127.978
4156	2018.11.13 02:58	close	2078	0.10	127.631	127.178	127.978	-4.75	2857.39
4157	2018.11.14 01:00	sell	2079	0.10	128.574	129.082	128.282
4158	2018.11.14 02:06	close	2079	0.10	128.629	129.082	128.282	-5.47	2851.92
4159	2018.11.14 02:08	sell	2080	0.10	128.834	129.334	128.534
4160	2018.11.14 02:40	close	2080	0.10	128.755	129.334	128.534	6.77	2858.69
4161	2018.11.15 01:00	sell	2081	0.10	128.530	129.032	128.232
4162	2018.11.15 01:49	close	2081	0.10	128.518	129.032	128.232	0.65	2859.34
4163	2018.11.15 02:31	sell	2082	0.10	128.605	129.105	128.305
4164	2018.11.15 03:02	close	2082	0.10	128.541	129.105	128.305	5.40	2864.74
4165	2018.11.16 01:00	buy	2083	0.10	128.591	128.091	128.891
4166	2018.11.16 01:47	close	2083	0.10	128.621	128.091	128.891	2.29	2867.03
4167	2018.11.16 01:54	buy	2084	0.10	128.559	128.059	128.859
4168	2018.11.16 02:00	close	2084	0.10	128.610	128.059	128.859	4.20	2871.23
4169	2018.11.16 02:09	sell	2085	0.10	128.655	129.155	128.355
4170	2018.11.16 03:17	close	2085	0.10	128.658	129.155	128.355	-0.72	2870.51
4171	2018.11.19 01:00	buy	2086	0.10	128.752	128.252	129.052
4172	2018.11.19 02:13	close	2086	0.10	128.700	128.252	129.052	-5.20	2865.31
4173	2018.11.20 01:00	buy	2087	0.10	128.845	128.345	129.145
4174	2018.11.20 01:00	close	2087	0.10	128.882	128.345	129.145	2.93	2868.24
4175	2018.11.20 01:17	buy	2088	0.10	128.843	128.343	129.143
4176	2018.11.20 01:52	close	2088	0.10	128.855	128.343	129.143	0.65	2868.89
4177	2018.11.20 02:05	sell	2089	0.10	128.893	129.393	128.593
4178	2018.11.20 02:07	close	2089	0.10	128.847	129.393	128.593	3.76	2872.65
4179	2018.11.20 02:20	sell	2090	0.10	128.903	129.403	128.603
4180	2018.11.20 02:50	close	2090	0.10	128.860	129.403	128.603	3.48	2876.13
4181	2018.11.20 02:53	sell	2091	0.10	128.939	129.439	128.639
4182	2018.11.20 03:12	close	2091	0.10	128.877	129.439	128.639	5.22	2881.35
4183	2018.11.21 01:41	buy	2092	0.10	128.144	127.641	128.441
4184	2018.11.21 01:57	close	2092	0.10	128.168	127.641	128.441	1.74	2883.09
4185	2018.11.21 01:58	sell	2093	0.10	128.197	128.697	127.897
4186	2018.11.21 03:08	close	2093	0.10	128.223	128.697	127.897	-2.82	2880.27
4187	2018.11.22 02:14	sell	2094	0.10	128.784	129.284	128.484
4188	2018.11.22 02:54	close	2094	0.10	128.765	129.284	128.484	1.29	2881.56
4189	2018.11.22 02:55	sell	2095	0.10	128.811	129.311	128.511
4190	2018.11.22 03:00	close	2095	0.10	128.768	129.311	128.511	3.48	2885.04
4191	2018.11.23 01:04	sell	2096	0.10	128.834	129.334	128.534
4192	2018.11.23 01:11	close	2096	0.10	128.796	129.334	128.534	3.02	2888.06
4193	2018.11.23 01:41	sell	2097	0.10	128.837	129.337	128.537
4194	2018.11.23 02:13	close	2097	0.10	128.814	129.337	128.537	1.65	2889.71
4195	2018.11.23 02:21	sell	2098	0.10	128.841	129.341	128.541
4196	2018.11.23 02:26	close	2098	0.10	128.819	129.341	128.541	1.56	2891.27
4197	2018.11.23 02:56	sell	2099	0.10	128.844	129.344	128.544
4198	2018.11.23 03:55	close	2099	0.10	128.847	129.344	128.544	-0.72	2890.55
4199	2018.11.26 01:30	buy	2100	0.10	127.948	127.448	128.248
4200	2018.11.26 01:46	close	2100	0.10	127.994	127.448	128.248	3.75	2894.30
4201	2018.11.26 02:00	sell	2101	0.10	128.039	128.539	127.739
4202	2018.11.26 05:00	close	2101	0.10	128.283	128.539	127.739	-22.73	2871.57
4203	2018.11.27 01:00	sell	2102	0.10	128.686	129.186	128.386
4204	2018.11.27 01:12	close	2102	0.10	128.651	129.186	128.386	2.75	2874.32
4205	2018.11.27 01:31	buy	2103	0.10	128.635	128.130	128.930
4206	2018.11.27 01:41	close	2103	0.10	128.650	128.130	128.930	0.92	2875.24
4207	2018.11.27 01:57	buy	2104	0.10	128.632	128.132	128.932
4208	2018.11.27 02:00	close	2104	0.10	128.654	128.132	128.932	1.56	2876.80
4209	2018.11.27 02:12	buy	2105	0.10	128.618	128.118	128.918
4210	2018.11.27 02:18	close	2105	0.10	128.649	128.118	128.918	2.38	2879.18
4211	2018.11.27 02:37	buy	2106	0.10	128.611	128.114	128.914
4212	2018.11.27 02:56	close	2106	0.10	128.640	128.114	128.914	2.20	2881.38
4213	2018.11.28 01:50	sell	2107	0.10	128.512	129.012	128.212
4214	2018.11.28 02:51	close	2107	0.10	128.531	129.012	128.212	-2.19	2879.19
4215	2018.11.28 02:54	buy	2108	0.10	128.458	127.958	128.758
4216	2018.11.28 04:13	close	2108	0.10	128.480	127.958	128.758	1.56	2880.75
4217	2018.11.29 01:02	buy	2109	0.10	129.145	128.652	129.452
4218	2018.11.29 02:56	close	2109	0.10	129.104	128.652	129.452	-4.19	2876.56
4219	2018.11.30 02:00	sell	2110	0.10	129.216	129.716	128.916
4220	2018.11.30 02:09	close	2110	0.10	129.176	129.716	128.916	3.20	2879.76
4221	2018.11.30 02:30	sell	2111	0.10	129.207	129.707	128.907
4222	2018.11.30 02:39	close	2111	0.10	129.191	129.707	128.907	1.01	2880.77
4223	2018.11.30 02:51	sell	2112	0.10	129.203	129.708	128.908
4224	2018.11.30 02:59	close	2112	0.10	129.187	129.708	128.908	1.01	2881.78
4225	2018.12.03 01:51	sell	2113	0.10	129.003	129.509	128.709
4226	2018.12.03 02:02	close	2113	0.10	128.926	129.509	128.709	6.58	2888.36
4227	2018.12.03 02:51	buy	2114	0.10	128.805	128.305	129.105
4228	2018.12.03 03:36	close	2114	0.10	128.871	128.305	129.105	5.58	2893.94
4229	2018.12.04 01:23	buy	2115	0.10	128.964	128.464	129.264
4230	2018.12.04 02:06	close	2115	0.10	128.980	128.464	129.264	1.01	2894.95
4231	2018.12.04 02:39	sell	2116	0.10	129.000	129.505	128.705
4232	2018.12.04 02:44	close	2116	0.10	128.974	129.505	128.705	1.93	2896.88
4233	2018.12.04 02:58	buy	2117	0.10	128.931	128.429	129.229
4234	2018.12.04 04:31	close	2117	0.10	128.832	128.429	129.229	-9.49	2887.39
4235	2018.12.05 01:06	buy	2118	0.10	127.872	127.372	128.172
4236	2018.12.05 01:39	close	2118	0.10	127.876	127.372	128.172	-0.08	2887.31
4237	2018.12.05 01:59	buy	2119	0.10	127.809	127.309	128.109
4238	2018.12.05 02:04	close	2119	0.10	127.869	127.309	128.109	5.03	2892.34
4239	2018.12.05 02:06	sell	2120	0.10	127.929	128.429	127.629
4240	2018.12.05 04:12	close	2120	0.10	128.012	128.429	127.629	-8.03	2884.31
4241	2018.12.06 01:02	buy	2121	0.10	128.366	127.866	128.666
4242	2018.12.06 02:02	close	2121	0.10	128.328	127.866	128.666	-3.92	2880.39
4243	2018.12.06 02:16	buy	2122	0.10	128.203	127.703	128.503
4244	2018.12.06 04:35	close	2122	0.10	128.040	127.703	128.503	-15.34	2865.05
4245	2018.12.07 02:00	sell	2123	0.10	128.255	128.755	127.955
4246	2018.12.07 02:01	close	2123	0.10	128.209	128.755	127.955	3.75	2868.80
4247	2018.12.07 02:02	buy	2124	0.10	128.164	127.664	128.464
4248	2018.12.07 02:04	close	2124	0.10	128.204	127.664	128.464	3.20	2872.00
4249	2018.12.07 02:22	sell	2125	0.10	128.258	128.755	127.955
4250	2018.12.07 02:23	close	2125	0.10	128.218	128.755	127.955	3.20	2875.20
4251	2018.12.07 02:24	buy	2126	0.10	128.183	127.683	128.483
4252	2018.12.07 02:25	close	2126	0.10	128.218	127.683	128.483	2.75	2877.95
4253	2018.12.07 02:56	buy	2127	0.10	128.179	127.679	128.479
4254	2018.12.07 03:03	close	2127	0.10	128.214	127.679	128.479	2.75	2880.70
4255	2018.12.10 01:05	buy	2128	0.10	128.249	127.747	128.547
4256	2018.12.10 02:00	close	2128	0.10	128.305	127.747	128.547	4.67	2885.37
4257	2018.12.10 02:44	sell	2129	0.10	128.376	128.884	128.084
4258	2018.12.10 02:58	close	2129	0.10	128.298	128.884	128.084	6.67	2892.04
4259	2018.12.11 01:02	buy	2130	0.10	128.560	128.052	128.852
4260	2018.12.11 02:40	close	2130	0.10	128.542	128.052	128.852	-2.10	2889.94
4261	2018.12.11 02:46	buy	2131	0.10	128.486	127.986	128.786
4262	2018.12.11 03:26	close	2131	0.10	128.499	127.986	128.786	0.73	2890.67
4263	2018.12.12 01:17	sell	2132	0.10	128.393	128.900	128.100
4264	2018.12.12 01:59	close	2132	0.10	128.364	128.900	128.100	2.20	2892.87
4265	2018.12.12 02:14	sell	2133	0.10	128.433	128.935	128.135
4266	2018.12.12 04:15	close	2133	0.10	128.578	128.935	128.135	-13.69	2879.18
4267	2018.12.13 01:50	sell	2134	0.10	128.841	129.341	128.541
4268	2018.12.13 04:20	close	2134	0.10	128.976	129.341	128.541	-12.78	2866.40
4269	2018.12.14 02:08	sell	2135	0.10	129.084	129.584	128.784
4270	2018.12.14 02:40	close	2135	0.10	129.048	129.584	128.784	2.84	2869.24
4271	2018.12.14 02:42	buy	2136	0.10	128.993	128.493	129.293
4272	2018.12.14 02:54	close	2136	0.10	129.044	128.493	129.293	4.20	2873.44
4273	2018.12.14 02:57	buy	2137	0.10	128.982	128.475	129.275
4274	2018.12.14 04:35	close	2137	0.10	128.907	128.475	129.275	-7.30	2866.14
4275	2018.12.17 01:00	buy	2138	0.10	128.118	127.618	128.418
4276	2018.12.17 01:20	close	2138	0.10	128.149	127.618	128.418	2.38	2868.52
4277	2018.12.17 01:48	sell	2139	0.10	128.188	128.690	127.890
4278	2018.12.17 04:22	close	2139	0.10	128.349	128.690	127.890	-15.15	2853.37
4279	2018.12.18 01:21	sell	2140	0.10	128.062	128.562	127.762
4280	2018.12.18 01:24	close	2140	0.10	128.031	128.562	127.762	2.38	2855.75
4281	2018.12.18 01:49	sell	2141	0.10	128.060	128.560	127.760
4282	2018.12.18 02:01	close	2141	0.10	128.037	128.560	127.760	1.65	2857.40
4283	2018.12.18 02:02	buy	2142	0.10	127.999	127.509	128.309
4284	2018.12.18 02:17	close	2142	0.10	128.036	127.509	128.309	2.94	2860.34
4285	2018.12.18 02:26	buy	2143	0.10	128.011	127.504	128.304
4286	2018.12.18 03:13	close	2143	0.10	127.984	127.504	128.304	-2.92	2857.42
4287	2018.12.19 01:24	sell	2144	0.10	127.897	128.397	127.597
4288	2018.12.19 02:06	close	2144	0.10	127.907	128.397	127.597	-1.36	2856.06
4289	2018.12.19 02:09	buy	2145	0.10	127.815	127.313	128.113
4290	2018.12.19 02:38	close	2145	0.10	127.898	127.313	128.113	7.14	2863.20
4291	2018.12.20 01:27	sell	2146	0.10	128.011	128.511	127.711
4292	2018.12.20 02:04	close	2146	0.10	127.975	128.511	127.711	2.84	2866.04
4293	2018.12.20 02:07	sell	2147	0.10	128.057	128.557	127.757
4294	2018.12.20 03:19	close	2147	0.10	128.062	128.557	127.757	-0.91	2865.13
4295	2018.12.21 01:26	buy	2148	0.10	127.335	126.835	127.635
4296	2018.12.21 01:41	close	2148	0.10	127.369	126.835	127.635	2.66	2867.79
4297	2018.12.21 02:05	buy	2149	0.10	127.327	126.827	127.627
4298	2018.12.21 02:09	close	2149	0.10	127.366	126.827	127.627	3.12	2870.91
4299	2018.12.21 02:14	sell	2150	0.10	127.424	127.924	127.124
4300	2018.12.21 02:24	close	2150	0.10	127.381	127.924	127.124	3.48	2874.39
4301	2018.12.21 02:52	buy	2151	0.10	127.320	126.820	127.620
4302	2018.12.21 02:54	close	2151	0.10	127.376	126.820	127.620	4.67	2879.06
4303	2018.12.24 01:45	sell	2152	0.10	126.411	126.911	126.111
4304	2018.12.24 01:56	close	2152	0.10	126.261	126.911	126.111	13.26	2892.32
4305	2019.01.07 01:00	sell	2153	0.10	123.721	124.221	123.421
4306	2019.01.07 01:05	close	2153	0.10	123.657	124.221	123.421	5.39	2897.71
4307	2019.01.07 01:17	sell	2154	0.10	123.714	124.214	123.414
4308	2019.01.07 02:52	close	2154	0.10	123.822	124.214	123.414	-10.31	2887.40
4309	2019.01.08 01:40	sell	2155	0.10	124.728	125.235	124.435
4310	2019.01.08 01:45	close	2155	0.10	124.691	125.235	124.435	2.93	2890.33
4311	2019.01.08 02:00	sell	2156	0.10	124.732	125.232	124.432
4312	2019.01.08 02:42	close	2156	0.10	124.727	125.232	124.432	0.01	2890.34
4313	2019.01.09 01:03	sell	2157	0.10	124.499	124.999	124.199
4314	2019.01.09 02:54	close	2157	0.10	124.579	124.999	124.199	-7.76	2882.58
4315	2019.01.10 01:00	sell	2158	0.10	124.923	125.423	124.623
4316	2019.01.10 02:01	close	2158	0.10	124.925	125.423	124.623	-0.64	2881.94
4317	2019.01.10 02:04	sell	2159	0.10	125.020	125.527	124.727
4318	2019.01.10 02:17	close	2159	0.10	124.943	125.527	124.727	6.58	2888.52
4319	2019.01.10 02:56	buy	2160	0.10	124.910	124.410	125.210
4320	2019.01.10 04:41	close	2160	0.10	124.686	124.410	125.210	-20.92	2867.60
4321	2019.01.11 02:00	sell	2161	0.10	124.700	125.194	124.394
4322	2019.01.11 03:31	close	2161	0.10	124.720	125.194	124.394	-2.28	2865.32
4323	2019.01.14 01:12	buy	2162	0.10	124.342	123.835	124.635
4324	2019.01.14 02:01	close	2162	0.10	124.337	123.835	124.635	-0.91	2864.41
4325	2019.01.15 01:08	sell	2163	0.10	124.066	124.566	123.766
4326	2019.01.15 03:35	s/l	2163	0.10	124.566	124.566	123.766	-46.12	2818.29
4327	2019.01.16 01:00	buy	2164	0.10	123.904	123.404	124.204
4328	2019.01.16 01:03	close	2164	0.10	124.006	123.404	124.204	8.87	2827.16
4329	2019.01.16 02:03	buy	2165	0.10	123.916	123.416	124.216
4330	2019.01.16 04:22	close	2165	0.10	123.678	123.416	124.216	-22.19	2804.97
4331	2019.01.17 01:55	buy	2166	0.10	124.252	123.752	124.552
4332	2019.01.17 01:59	close	2166	0.10	124.303	123.752	124.552	4.21	2809.18
4333	2019.01.17 02:10	buy	2167	0.10	124.198	123.698	124.498
4334	2019.01.17 04:24	close	2167	0.10	124.120	123.698	124.498	-7.57	2801.61
4335	2019.01.18 01:01	buy	2168	0.10	124.339	123.839	124.639
4336	2019.01.18 01:55	close	2168	0.10	124.345	123.839	124.639	0.10	2801.71
4337	2019.01.18 02:17	sell	2169	0.10	124.447	124.938	124.138
4338	2019.01.18 04:14	close	2169	0.10	124.556	124.938	124.138	-10.41	2791.30
4339	2019.01.21 01:21	buy	2170	0.10	124.662	124.162	124.962
4340	2019.01.21 01:28	close	2170	0.10	124.709	124.162	124.962	3.85	2795.15
4341	2019.01.21 01:51	buy	2171	0.10	124.656	124.156	124.956
4342	2019.01.21 02:14	close	2171	0.10	124.703	124.156	124.956	3.85	2799.00
4343	2019.01.21 02:24	buy	2172	0.10	124.652	124.150	124.950
4344	2019.01.21 02:25	close	2172	0.10	124.702	124.150	124.950	4.12	2803.12
4345	2019.01.21 02:40	sell	2173	0.10	124.749	125.249	124.449
4346	2019.01.21 02:57	close	2173	0.10	124.699	125.249	124.449	4.12	2807.24
4347	2019.01.22 01:11	sell	2174	0.10	124.690	125.190	124.390
4348	2019.01.22 02:06	close	2174	0.10	124.654	125.190	124.390	2.84	2810.08
4349	2019.01.22 02:34	buy	2175	0.10	124.621	124.121	124.921
4350	2019.01.22 03:21	close	2175	0.10	124.640	124.121	124.921	1.28	2811.36
4351	2019.01.23 01:52	sell	2176	0.10	124.274	124.774	123.974
4352	2019.01.23 04:52	close	2176	0.10	124.655	124.774	123.974	-35.25	2776.11
4353	2019.01.24 01:00	buy	2177	0.10	124.682	124.182	124.982
4354	2019.01.24 01:09	close	2177	0.10	124.720	124.182	124.982	3.02	2779.13
4355	2019.01.24 01:16	buy	2178	0.10	124.689	124.186	124.986
4356	2019.01.24 01:21	close	2178	0.10	124.718	124.186	124.986	2.20	2781.33
4357	2019.01.24 01:32	buy	2179	0.10	124.684	124.184	124.984
4358	2019.01.24 02:10	close	2179	0.10	124.699	124.184	124.984	0.92	2782.25
4359	2019.01.24 02:13	sell	2180	0.10	124.728	125.228	124.428
4360	2019.01.24 02:54	close	2180	0.10	124.719	125.228	124.428	0.37	2782.62
4361	2019.01.25 01:03	buy	2181	0.10	123.820	123.320	124.120
4362	2019.01.25 01:37	close	2181	0.10	123.863	123.320	124.120	3.48	2786.10
4363	2019.01.25 01:48	sell	2182	0.10	123.928	124.438	123.638
4364	2019.01.25 04:19	close	2182	0.10	124.142	124.438	123.638	-20.00	2766.10
4365	2019.01.28 01:01	sell	2183	0.10	124.989	125.489	124.689
4366	2019.01.28 01:33	close	2183	0.10	124.954	125.489	124.689	2.75	2768.85
4367	2019.01.28 01:48	buy	2184	0.10	124.896	124.396	125.196
4368	2019.01.28 03:34	close	2184	0.10	124.801	124.396	125.196	-9.13	2759.72
4369	2019.01.29 01:07	buy	2185	0.10	124.871	124.371	125.171
4370	2019.01.29 01:30	close	2185	0.10	124.907	124.371	125.171	2.83	2762.55
4371	2019.01.29 01:41	sell	2186	0.10	124.945	125.445	124.645
4372	2019.01.29 01:54	close	2186	0.10	124.905	125.445	124.645	3.20	2765.75
4373	2019.01.29 01:57	buy	2187	0.10	124.864	124.364	125.164
4374	2019.01.29 02:00	close	2187	0.10	124.897	124.364	125.164	2.56	2768.31
4375	2019.01.29 02:04	sell	2188	0.10	124.934	125.434	124.634
4376	2019.01.29 02:21	close	2188	0.10	124.902	125.434	124.634	2.48	2770.79
4377	2019.01.29 02:22	buy	2189	0.10	124.864	124.364	125.164
4378	2019.01.29 04:12	close	2189	0.10	124.772	124.364	125.164	-8.86	2761.93
4379	2019.01.30 01:01	sell	2190	0.10	125.091	125.585	124.785
4380	2019.01.30 02:05	close	2190	0.10	125.072	125.585	124.785	1.29	2763.22
4381	2019.01.30 02:24	buy	2191	0.10	125.022	124.522	125.322
4382	2019.01.30 02:27	close	2191	0.10	125.079	124.522	125.322	4.76	2767.98
4383	2019.01.30 02:30	sell	2192	0.10	125.146	125.646	124.846
4384	2019.01.30 02:30	close	2192	0.10	125.087	125.646	124.846	4.94	2772.92
4385	2019.01.30 02:46	buy	2193	0.10	125.050	124.550	125.350
4386	2019.01.30 02:56	close	2193	0.10	125.094	124.550	125.350	3.57	2776.49
4387	2019.01.31 02:00	buy	2194	0.10	125.141	124.641	125.441
4388	2019.01.31 02:03	close	2194	0.10	125.177	124.641	125.441	2.84	2779.33
4389	2019.01.31 02:15	buy	2195	0.10	125.114	124.614	125.414
4390	2019.01.31 02:20	close	2195	0.10	125.176	124.614	125.414	5.21	2784.54
4391	2019.01.31 02:33	buy	2196	0.10	125.127	124.627	125.427
4392	2019.01.31 02:59	close	2196	0.10	125.154	124.627	125.427	2.02	2786.56
4393	2019.02.01 02:01	sell	2197	0.10	124.626	125.126	124.326
4394	2019.02.01 02:52	close	2197	0.10	124.646	125.126	124.326	-2.28	2784.28
4395	2019.02.04 01:32	buy	2198	0.10	125.390	124.890	125.690
4396	2019.02.04 02:00	close	2198	0.10	125.412	124.890	125.690	1.56	2785.84
4397	2019.02.04 02:02	sell	2199	0.10	125.461	125.961	125.161
4398	2019.02.04 02:30	close	2199	0.10	125.425	125.961	125.161	2.84	2788.68
4399	2019.02.05 01:00	sell	2200	0.10	125.711	126.211	125.411
4400	2019.02.05 02:42	close	2200	0.10	125.741	126.211	125.411	-3.19	2785.49
4401	2019.02.05 02:52	sell	2201	0.10	125.808	126.308	125.508
4402	2019.02.05 03:01	close	2201	0.10	125.762	126.308	125.508	3.75	2789.24
4403	2019.02.06 01:28	sell	2202	0.10	125.433	125.933	125.133
4404	2019.02.06 01:55	close	2202	0.10	125.406	125.933	125.133	2.02	2791.26
4405	2019.02.06 02:05	buy	2203	0.10	125.382	124.882	125.682
4406	2019.02.06 02:32	close	2203	0.10	125.409	124.882	125.682	2.02	2793.28
4407	2019.02.06 02:51	buy	2204	0.10	125.375	124.875	125.675
4408	2019.02.06 03:55	close	2204	0.10	125.342	124.875	125.675	-3.46	2789.82
4409	2019.02.07 01:02	buy	2205	0.10	124.955	124.455	125.255
4410	2019.02.07 01:43	close	2205	0.10	124.979	124.455	125.255	1.74	2791.56
4411	2019.02.07 01:58	sell	2206	0.10	125.012	125.512	124.712
4412	2019.02.07 02:01	close	2206	0.10	124.980	125.512	124.712	2.47	2794.03
4413	2019.02.07 02:10	buy	2207	0.10	124.949	124.444	125.244
4414	2019.02.07 02:41	close	2207	0.10	124.953	124.444	125.244	-0.08	2793.95
4415	2019.02.07 02:44	buy	2208	0.10	124.904	124.404	125.204
4416	2019.02.07 04:36	close	2208	0.10	124.765	124.404	125.204	-13.15	2780.80
4417	2019.02.08 01:54	buy	2209	0.10	124.486	123.991	124.791
4418	2019.02.08 02:03	close	2209	0.10	124.506	123.991	124.791	1.38	2782.18
4419	2019.02.08 02:06	sell	2210	0.10	124.545	125.045	124.245
4420	2019.02.08 02:07	close	2210	0.10	124.511	125.045	124.245	2.65	2784.83
4421	2019.02.08 02:14	buy	2211	0.10	124.480	123.980	124.780
4422	2019.02.08 02:23	close	2211	0.10	124.512	123.980	124.780	2.48	2787.31
4423	2019.02.08 02:30	sell	2212	0.10	124.544	125.048	124.248
4424	2019.02.08 02:30	close	2212	0.10	124.510	125.048	124.248	2.65	2789.96
4425	2019.02.08 02:30	buy	2213	0.10	124.472	123.972	124.772
4426	2019.02.08 02:31	close	2213	0.10	124.512	123.972	124.772	3.21	2793.17
4427	2019.02.08 02:48	buy	2214	0.10	124.463	123.963	124.763
4428	2019.02.08 02:49	close	2214	0.10	124.509	123.963	124.763	3.75	2796.92
4429	2019.02.11 01:00	sell	2215	0.10	124.325	124.832	124.032
4430	2019.02.11 02:56	close	2215	0.10	124.365	124.832	124.032	-4.10	2792.82
4431	2019.02.12 01:03	sell	2216	0.10	124.483	124.979	124.179
4432	2019.02.12 01:29	close	2216	0.10	124.468	124.979	124.179	0.92	2793.74
4433	2019.02.12 02:02	sell	2217	0.10	124.534	125.034	124.234
4434	2019.02.12 03:12	close	2217	0.10	124.545	125.034	124.234	-1.45	2792.29
4435	2019.02.13 01:03	sell	2218	0.10	125.172	125.672	124.872
4436	2019.02.13 02:28	close	2218	0.10	125.215	125.672	124.872	-4.38	2787.91
4437	2019.02.14 01:33	buy	2219	0.10	124.910	124.409	125.209
4438	2019.02.14 01:49	close	2219	0.10	124.951	124.409	125.209	3.29	2791.20
4439	2019.02.14 02:03	sell	2220	0.10	124.999	125.502	124.702
4440	2019.02.14 02:20	close	2220	0.10	124.954	125.502	124.702	3.66	2794.86
4441	2019.02.14 02:23	buy	2221	0.10	124.904	124.404	125.204
4442	2019.02.14 02:37	close	2221	0.10	124.955	124.404	125.204	4.21	2799.07
4443	2019.02.15 01:23	sell	2222	0.10	124.834	125.334	124.534
4444	2019.02.15 02:01	close	2222	0.10	124.811	125.334	124.534	1.65	2800.72
4445	2019.02.15 02:04	buy	2223	0.10	124.760	124.260	125.060
4446	2019.02.15 04:43	close	2223	0.10	124.469	124.260	125.060	-27.04	2773.68
4447	2019.02.18 01:00	sell	2224	0.10	124.768	125.268	124.468
4448	2019.02.18 03:39	close	2224	0.10	125.003	125.268	124.468	-21.92	2751.76
4449	2019.02.19 02:00	sell	2225	0.10	125.114	125.614	124.814
4450	2019.02.19 02:00	close	2225	0.10	125.084	125.614	124.814	2.29	2754.05
4451	2019.02.19 02:10	buy	2226	0.10	125.075	124.567	125.367
4452	2019.02.19 02:28	close	2226	0.10	125.092	124.567	125.367	1.11	2755.16
4453	2019.02.19 02:30	sell	2227	0.10	125.115	125.615	124.815
4454	2019.02.19 02:40	close	2227	0.10	125.096	125.615	124.815	1.28	2756.44
4455	2019.02.19 02:43	buy	2228	0.10	125.058	124.558	125.358
4456	2019.02.19 05:30	close	2228	0.10	124.896	124.558	125.358	-15.25	2741.19
4457	2019.02.20 01:40	sell	2229	0.10	125.447	125.947	125.147
4458	2019.02.20 01:56	close	2229	0.10	125.399	125.947	125.147	3.94	2745.13
4459	2019.02.20 02:01	sell	2230	0.10	125.444	125.944	125.144
4460	2019.02.20 04:37	close	2230	0.10	125.793	125.944	125.144	-32.33	2712.80
4461	2019.02.21 01:58	buy	2231	0.10	125.672	125.170	125.970
4462	2019.02.21 04:10	close	2231	0.10	125.521	125.170	125.970	-14.24	2698.56
4463	2019.02.22 01:28	sell	2232	0.10	125.485	125.985	125.185
4464	2019.02.22 02:17	close	2232	0.10	125.479	125.985	125.185	0.10	2698.66
4465	2019.02.22 02:54	sell	2233	0.10	125.545	126.045	125.245
4466	2019.02.22 03:17	close	2233	0.10	125.514	126.045	125.245	2.38	2701.04
4467	2019.02.25 01:00	sell	2234	0.10	125.560	126.060	125.260
4468	2019.02.25 03:01	close	2234	0.10	125.651	126.060	125.260	-8.76	2692.28
4469	2019.02.26 01:04	sell	2235	0.10	126.173	126.673	125.873
4470	2019.02.26 01:16	close	2235	0.10	126.139	126.673	125.873	2.66	2694.94
4471	2019.02.26 01:49	sell	2236	0.10	126.167	126.668	125.868
4472	2019.02.26 01:50	close	2236	0.10	126.138	126.668	125.868	2.20	2697.14
4473	2019.02.26 02:04	sell	2237	0.10	126.209	126.702	125.902
4474	2019.02.26 02:45	close	2237	0.10	126.159	126.702	125.902	4.11	2701.25
4475	2019.02.26 02:52	buy	2238	0.10	126.111	125.621	126.421
4476	2019.02.26 03:16	close	2238	0.10	126.158	125.621	126.421	3.84	2705.09
4477	2019.02.27 01:06	buy	2239	0.10	125.912	125.412	126.212
4478	2019.02.27 01:20	close	2239	0.10	125.943	125.412	126.212	2.38	2707.47
4479	2019.02.27 01:29	sell	2240	0.10	125.960	126.469	125.669
4480	2019.02.27 01:41	close	2240	0.10	125.939	126.469	125.669	1.47	2708.94
4481	2019.02.27 02:02	sell	2241	0.10	125.971	126.471	125.671
4482	2019.02.27 02:03	close	2241	0.10	125.943	126.471	125.671	2.10	2711.04
4483	2019.02.27 02:17	sell	2242	0.10	125.973	126.475	125.675
4484	2019.02.27 02:24	close	2242	0.10	125.948	126.475	125.675	1.84	2712.88
4485	2019.02.27 02:36	buy	2243	0.10	125.925	125.425	126.225
4486	2019.02.27 02:54	close	2243	0.10	125.964	125.425	126.225	3.11	2715.99
4487	2019.02.27 02:55	buy	2244	0.10	125.913	125.413	126.213
4488	2019.02.27 03:30	close	2244	0.10	125.930	125.413	126.213	1.10	2717.09
4489	2019.02.28 01:33	buy	2245	0.10	126.141	125.647	126.447
4490	2019.02.28 01:41	close	2245	0.10	126.178	125.647	126.447	2.93	2720.02
4491	2019.02.28 01:52	buy	2246	0.10	126.151	125.651	126.451
4492	2019.02.28 01:56	close	2246	0.10	126.177	125.651	126.451	1.93	2721.95
4493	2019.02.28 02:07	buy	2247	0.10	126.127	125.627	126.427
4494	2019.02.28 02:30	close	2247	0.10	126.163	125.627	126.427	2.84	2724.79
4495	2019.02.28 02:34	sell	2248	0.10	126.199	126.706	125.906
4496	2019.02.28 02:51	close	2248	0.10	126.174	126.706	125.906	1.83	2726.62
4497	2019.02.28 02:52	buy	2249	0.10	126.116	125.616	126.416
4498	2019.02.28 03:34	close	2249	0.10	126.129	125.616	126.416	0.73	2727.35
4499	2019.03.01 01:42	sell	2250	0.10	126.682	127.182	126.382
4500	2019.03.01 01:48	close	2250	0.10	126.662	127.182	126.382	1.38	2728.73
4501	2019.03.01 01:53	buy	2251	0.10	126.632	126.132	126.932
4502	2019.03.01 02:00	close	2251	0.10	126.666	126.132	126.932	2.65	2731.38
4503	2019.03.01 02:01	sell	2252	0.10	126.694	127.188	126.388
4504	2019.03.01 02:38	close	2252	0.10	126.672	127.188	126.388	1.56	2732.94
4505	2019.03.01 02:44	sell	2253	0.10	126.721	127.221	126.421
4506	2019.03.01 05:14	close	2253	0.10	127.067	127.221	126.421	-32.06	2700.88
4507	2019.03.04 01:00	sell	2254	0.10	127.308	127.808	127.008
4508	2019.03.04 02:02	close	2254	0.10	127.292	127.808	127.008	1.01	2701.89
4509	2019.03.04 02:48	buy	2255	0.10	127.260	126.760	127.560
4510	2019.03.04 02:54	close	2255	0.10	127.311	126.760	127.560	4.21	2706.10
4511	2019.03.05 01:56	sell	2256	0.10	126.709	127.209	126.409
4512	2019.03.05 03:45	close	2256	0.10	126.772	127.209	126.409	-6.20	2699.90
4513	2019.03.06 01:00	buy	2257	0.10	126.442	125.942	126.742
4514	2019.03.06 01:17	close	2257	0.10	126.472	125.942	126.742	2.29	2702.19
4515	2019.03.06 01:28	sell	2258	0.10	126.518	127.018	126.218
4516	2019.03.06 01:41	close	2258	0.10	126.478	127.018	126.218	3.20	2705.39
4517	2019.03.06 02:02	buy	2259	0.10	126.433	125.938	126.738
4518	2019.03.06 02:16	close	2259	0.10	126.459	125.938	126.738	1.92	2707.31
4519	2019.03.06 02:19	buy	2260	0.10	126.426	125.926	126.726
4520	2019.03.06 04:26	close	2260	0.10	126.325	125.926	126.726	-9.68	2697.63
4521	2019.03.07 01:00	buy	2261	0.10	126.318	125.818	126.618
4522	2019.03.07 02:40	close	2261	0.10	126.299	125.818	126.618	-2.18	2695.45
4523	2019.03.08 01:33	sell	2262	0.10	124.954	125.454	124.654
4524	2019.03.08 02:03	close	2262	0.10	124.927	125.454	124.654	2.01	2697.46
4525	2019.03.08 02:06	buy	2263	0.10	124.851	124.343	125.143
4526	2019.03.08 04:15	close	2263	0.10	124.776	124.343	125.143	-7.30	2690.16
4527	2019.03.11 01:37	buy	2264	0.10	124.708	124.208	125.008
4528	2019.03.11 01:49	close	2264	0.10	124.785	124.208	125.008	6.59	2696.75
4529	2019.03.12 00:58	sell	2265	0.10	125.099	125.599	124.799
4530	2019.03.12 02:28	close	2265	0.10	125.289	125.599	124.799	-17.81	2678.94
4531	2019.03.13 01:00	sell	2266	0.10	125.702	126.202	125.402
4532	2019.03.13 01:42	close	2266	0.10	125.674	126.202	125.402	2.11	2681.05
4533	2019.03.14 00:33	sell	2267	0.10	126.017	126.517	125.717
4534	2019.03.14 02:10	close	2267	0.10	126.067	126.517	125.717	-5.01	2676.04
4535	2019.03.15 00:15	buy	2268	0.10	126.185	125.685	126.485
4536	2019.03.15 00:52	close	2268	0.10	126.216	125.685	126.485	2.38	2678.42
4537	2019.03.15 01:02	sell	2269	0.10	126.266	126.766	125.966
4538	2019.03.15 03:41	close	2269	0.10	126.422	126.766	125.966	-14.70	2663.72
4539	2019.03.18 01:41	sell	2270	0.10	126.290	126.790	125.990
4540	2019.03.18 02:05	close	2270	0.10	126.250	126.790	125.990	3.20	2666.92
4541	2019.03.19 01:41	buy	2271	0.10	126.304	125.805	126.605
4542	2019.03.19 02:36	close	2271	0.10	126.302	125.805	126.605	-0.63	2666.29
4543	2019.03.20 01:13	sell	2272	0.10	126.494	126.990	126.190
4544	2019.03.20 02:02	close	2272	0.10	126.465	126.990	126.190	2.20	2668.49
4545	2019.03.21 01:39	sell	2273	0.10	126.464	126.964	126.164
4546	2019.03.21 02:17	close	2273	0.10	126.431	126.964	126.164	2.57	2671.06
4547	2019.03.22 00:34	sell	2274	0.10	126.085	126.585	125.785
4548	2019.03.22 01:09	close	2274	0.10	126.043	126.585	125.785	3.39	2674.45
4549	2019.03.22 01:35	buy	2275	0.10	126.015	125.515	126.315
4550	2019.03.22 01:52	close	2275	0.10	126.054	125.515	126.315	3.11	2677.56
4551	2019.03.25 00:15	sell	2276	0.10	124.292	124.792	123.992
4552	2019.03.25 00:16	close	2276	0.10	124.212	124.792	123.992	6.85	2684.41
4553	2019.03.25 00:18	buy	2277	0.10	124.140	123.639	124.440
4554	2019.03.25 00:20	close	2277	0.10	124.214	123.639	124.440	6.31	2690.72
4555	2019.03.25 00:42	buy	2278	0.10	124.152	123.652	124.452
4556	2019.03.25 00:51	close	2278	0.10	124.205	123.652	124.452	4.39	2695.11
4557	2019.03.25 00:56	sell	2279	0.10	124.256	124.756	123.956
4558	2019.03.25 01:23	close	2279	0.10	124.210	124.756	123.956	3.75	2698.86
4559	2019.03.26 00:56	sell	2280	0.10	124.459	124.959	124.159
4560	2019.03.26 01:00	close	2280	0.10	124.410	124.959	124.159	4.03	2702.89
4561	2019.03.26 01:11	sell	2281	0.10	124.526	125.026	124.226
4562	2019.03.26 02:32	close	2281	0.10	124.488	125.026	124.226	3.02	2705.91
4563	2019.03.27 00:39	sell	2282	0.10	124.678	125.170	124.370
4564	2019.03.27 01:03	close	2282	0.10	124.616	125.170	124.370	5.21	2711.12
4565	2019.03.27 01:20	buy	2283	0.10	124.565	124.065	124.865
4566	2019.03.27 01:34	close	2283	0.10	124.633	124.065	124.865	5.76	2716.88
4567	2019.03.28 00:51	sell	2284	0.10	124.317	124.817	124.017
4568	2019.03.28 00:52	close	2284	0.10	124.281	124.817	124.017	2.84	2719.72
4569	2019.03.28 01:06	sell	2285	0.10	124.308	124.808	124.008
4570	2019.03.28 01:28	close	2285	0.10	124.285	124.808	124.008	1.65	2721.37
4571	2019.03.29 00:15	sell	2286	0.10	124.228	124.728	123.928
4572	2019.03.29 00:45	close	2286	0.10	124.170	124.728	123.928	4.85	2726.22
4573	2019.03.29 01:03	sell	2287	0.10	124.235	124.736	123.936
4574	2019.03.29 02:25	close	2287	0.10	124.225	124.736	123.936	0.47	2726.69
4575	2019.04.01 00:15	sell	2288	0.10	124.626	125.136	124.335
4576	2019.04.01 01:14	close	2288	0.10	124.502	125.136	124.335	10.87	2737.56
4577	2019.04.02 00:15	buy	2289	0.10	124.777	124.277	125.077
4578	2019.04.02 00:41	close	2289	0.10	124.816	124.277	125.077	3.11	2740.67
4579	2019.04.02 01:57	sell	2290	0.10	124.829	125.329	124.529
4580	2019.04.02 03:10	close	2290	0.10	124.831	125.329	124.529	-0.63	2740.04
4581	2019.04.03 00:17	sell	2291	0.10	124.761	125.257	124.457
4582	2019.04.03 00:21	close	2291	0.10	124.725	125.257	124.457	2.83	2742.87
4583	2019.04.03 01:51	sell	2292	0.10	124.742	125.242	124.442
4584	2019.04.03 02:26	close	2292	0.10	124.727	125.242	124.442	0.92	2743.79
4585	2019.04.04 00:15	buy	2293	0.10	125.218	124.718	125.518
4586	2019.04.04 00:23	close	2293	0.10	125.260	124.718	125.518	3.38	2747.17
4587	2019.04.04 01:26	sell	2294	0.10	125.263	125.763	124.963
4588	2019.04.04 01:38	close	2294	0.10	125.243	125.763	124.963	1.38	2748.55
4589	2019.04.04 01:51	sell	2295	0.10	125.271	125.767	124.967
4590	2019.04.04 02:31	close	2295	0.10	125.269	125.767	124.967	-0.27	2748.28
4591	2019.04.05 01:47	sell	2296	0.10	125.288	125.788	124.988
4592	2019.04.05 04:10	close	2296	0.10	125.382	125.788	124.988	-9.04	2739.24
4593	2019.04.08 00:18	buy	2297	0.10	125.246	124.745	125.546
4594	2019.04.08 00:22	close	2297	0.10	125.330	124.745	125.546	7.22	2746.46
4595	2019.04.08 00:22	sell	2298	0.10	125.347	125.847	125.047
4596	2019.04.08 00:22	close	2298	0.10	125.280	125.847	125.047	5.67	2752.13
4597	2019.04.08 00:33	buy	2299	0.10	125.210	124.715	125.516
4598	2019.04.08 00:45	close	2299	0.10	125.269	124.715	125.516	4.94	2757.07
4599	2019.04.09 00:29	buy	2300	0.10	125.519	125.019	125.819
4600	2019.04.09 00:30	close	2300	0.10	125.553	125.019	125.819	2.65	2759.72
4601	2019.04.09 00:49	buy	2301	0.10	125.520	125.020	125.820
4602	2019.04.09 01:00	close	2301	0.10	125.542	125.020	125.820	1.56	2761.28
4603	2019.04.09 01:00	sell	2302	0.10	125.573	126.073	125.273
4604	2019.04.09 01:37	close	2302	0.10	125.545	126.073	125.273	2.11	2763.39
4605	2019.04.09 01:45	buy	2303	0.10	125.510	125.018	125.818
4606	2019.04.09 03:06	close	2303	0.10	125.489	125.018	125.818	-2.36	2761.03
4607	2019.04.10 00:15	buy	2304	0.10	125.154	124.654	125.454
4608	2019.04.10 00:19	close	2304	0.10	125.181	124.654	125.454	2.02	2763.05
4609	2019.04.10 01:38	sell	2305	0.10	125.203	125.698	124.898
4610	2019.04.10 02:31	close	2305	0.10	125.190	125.698	124.898	0.74	2763.79
4611	2019.04.11 00:45	buy	2306	0.10	125.068	124.568	125.368
4612	2019.04.11 01:00	close	2306	0.10	125.092	124.568	125.368	1.75	2765.54
4613	2019.04.12 00:24	buy	2307	0.10	125.651	125.151	125.951
4614	2019.04.12 00:24	close	2307	0.10	125.678	125.151	125.951	2.01	2767.55
4615	2019.04.12 00:40	buy	2308	0.10	125.650	125.150	125.950
4616	2019.04.12 00:49	close	2308	0.10	125.670	125.150	125.950	1.38	2768.93
4617	2019.04.12 01:22	sell	2309	0.10	125.689	126.189	125.389
4618	2019.04.12 01:34	close	2309	0.10	125.668	126.189	125.389	1.46	2770.39
4619	2019.04.12 01:44	sell	2310	0.10	125.689	126.189	125.389
4620	2019.04.12 01:58	close	2310	0.10	125.671	126.189	125.389	1.19	2771.58
4621	2019.04.15 00:33	sell	2311	0.10	126.563	127.063	126.263
4622	2019.04.15 03:04	close	2311	0.10	126.675	127.063	126.263	-10.68	2760.90
4623	2019.04.16 00:18	buy	2312	0.10	126.575	126.075	126.875
4624	2019.04.16 00:20	close	2312	0.10	126.610	126.075	126.875	2.75	2763.65
4625	2019.04.16 00:41	buy	2313	0.10	126.585	126.085	126.885
4626	2019.04.16 01:56	close	2313	0.10	126.569	126.085	126.885	-1.91	2761.74
4627	2019.04.17 00:27	buy	2314	0.10	126.327	125.827	126.627
4628	2019.04.17 00:47	close	2314	0.10	126.367	125.827	126.627	3.21	2764.95
4629	2019.04.17 01:31	sell	2315	0.10	126.384	126.884	126.084
4630	2019.04.17 01:45	close	2315	0.10	126.357	126.884	126.084	2.02	2766.97
4631	2019.04.17 01:48	buy	2316	0.10	126.327	125.827	126.627
4632	2019.04.17 02:37	close	2316	0.10	126.350	125.827	126.627	1.65	2768.62
4633	2019.04.18 00:15	buy	2317	0.10	126.544	126.044	126.844
4634	2019.04.18 00:36	close	2317	0.10	126.586	126.044	126.844	3.39	2772.01
4635	2019.04.19 01:00	sell	2318	0.10	125.777	126.277	125.477
4636	2019.04.19 02:51	close	2318	0.10	125.817	126.277	125.477	-4.11	2767.90
4637	2019.04.22 01:35	sell	2319	0.10	125.847	126.347	125.547
4638	2019.04.22 02:49	close	2319	0.10	125.822	126.347	125.547	1.84	2769.74
4639	2019.04.23 00:18	buy	2320	0.10	125.984	125.484	126.284
4640	2019.04.23 00:28	close	2320	0.10	126.018	125.484	126.284	2.65	2772.39
4641	2019.04.24 01:24	buy	2321	0.10	125.526	125.026	125.826
4642	2019.04.24 01:43	close	2321	0.10	125.558	125.026	125.826	2.47	2774.86
4643	2019.04.24 01:54	buy	2322	0.10	125.534	125.025	125.825
4644	2019.04.24 01:55	close	2322	0.10	125.549	125.025	125.825	0.92	2775.78
4645	2019.04.25 00:28	buy	2323	0.10	125.090	124.590	125.390
4646	2019.04.25 00:32	close	2323	0.10	125.146	124.590	125.390	4.67	2780.45
4647	2019.04.25 00:58	buy	2324	0.10	125.082	124.582	125.382
4648	2019.04.25 01:00	close	2324	0.10	125.133	124.582	125.382	4.21	2784.66
4649	2019.04.25 01:30	sell	2325	0.10	125.172	125.672	124.872
4650	2019.04.25 01:49	close	2325	0.10	125.144	125.672	124.872	2.11	2786.77
4651	2019.04.26 00:26	buy	2326	0.10	124.313	123.813	124.613
4652	2019.04.26 01:02	close	2326	0.10	124.340	123.813	124.613	2.01	2788.78
4653	2019.04.26 01:47	sell	2327	0.10	124.349	124.849	124.049
4654	2019.04.26 02:05	close	2327	0.10	124.336	124.849	124.049	0.74	2789.52
4655	2019.04.29 00:15	buy	2328	0.10	124.425	123.923	124.723
4656	2019.04.29 00:53	close	2328	0.10	124.485	123.923	124.723	5.03	2794.55
4657	2019.04.29 01:59	sell	2329	0.10	124.501	125.001	124.201
4658	2019.04.29 02:39	close	2329	0.10	124.477	125.001	124.201	1.74	2796.29
4659	2019.04.30 00:30	buy	2330	0.10	124.904	124.404	125.204
4660	2019.04.30 01:07	close	2330	0.10	124.926	124.404	125.204	1.56	2797.85
4661	2019.04.30 01:35	sell	2331	0.10	124.944	125.445	124.645
4662	2019.04.30 03:04	close	2331	0.10	124.949	125.445	124.645	-0.91	2796.94
4663	2019.05.01 01:45	buy	2332	0.10	124.985	124.485	125.285
4664	2019.05.01 01:46	close	2332	0.10	125.001	124.485	125.285	1.01	2797.95
4665	2019.05.01 01:46	sell	2333	0.10	125.033	125.533	124.733
4666	2019.05.01 01:46	close	2333	0.10	125.018	125.533	124.733	0.92	2798.87
4667	2019.05.02 00:52	sell	2334	0.10	124.794	125.296	124.496
4668	2019.05.02 01:08	close	2334	0.10	124.761	125.296	124.496	2.57	2801.44
4669	2019.05.02 01:55	sell	2335	0.10	124.808	125.308	124.508
4670	2019.05.02 04:30	close	2335	0.10	125.029	125.308	124.508	-20.64	2780.80
4671	2019.05.03 00:46	buy	2336	0.10	124.573	124.073	124.873
4672	2019.05.03 00:51	close	2336	0.10	124.593	124.073	124.873	1.38	2782.18
4673	2019.05.03 01:05	sell	2337	0.10	124.614	125.114	124.314
4674	2019.05.03 01:12	close	2337	0.10	124.599	125.114	124.314	0.92	2783.10
4675	2019.05.03 01:31	sell	2338	0.10	124.608	125.114	124.314
4676	2019.05.03 02:25	close	2338	0.10	124.610	125.114	124.314	-0.63	2782.47
4677	2019.05.06 00:15	buy	2339	0.10	123.718	123.218	124.018
4678	2019.05.06 01:26	close	2339	0.10	123.905	123.218	124.018	16.63	2799.10
4679	2019.05.06 01:50	sell	2340	0.10	124.075	124.575	123.775
4680	2019.05.06 02:49	close	2340	0.10	123.970	124.575	123.775	9.14	2808.24
4681	2019.05.07 00:15	buy	2341	0.10	123.939	123.439	124.239
4682	2019.05.07 01:05	close	2341	0.10	124.004	123.439	124.239	5.49	2813.73
4683	2019.05.07 01:45	sell	2342	0.10	124.051	124.551	123.751
4684	2019.05.07 03:04	close	2342	0.10	124.059	124.551	123.751	-1.18	2812.55
4685	2019.05.09 00:30	buy	2343	0.10	123.190	122.690	123.490
4686	2019.05.09 00:32	close	2343	0.10	123.215	122.690	123.490	1.84	2814.39
4687	2019.05.09 00:47	sell	2344	0.10	123.240	123.740	122.940
4688	2019.05.09 00:59	close	2344	0.10	123.219	123.740	122.940	1.47	2815.86
4689	2019.05.09 01:00	buy	2345	0.10	123.197	122.697	123.497
4690	2019.05.09 01:19	close	2345	0.10	123.216	122.697	123.497	1.29	2817.15
4691	2019.05.09 01:48	sell	2346	0.10	123.240	123.743	122.943
4692	2019.05.09 02:10	close	2346	0.10	123.221	123.743	122.943	1.29	2818.44
4693	2019.05.10 00:31	sell	2347	0.10	123.131	123.631	122.831
4694	2019.05.10 00:38	close	2347	0.10	123.097	123.631	122.831	2.65	2821.09
4695	2019.05.13 00:15	buy	2348	0.10	123.343	122.836	123.637
4696	2019.05.13 01:50	close	2348	0.10	123.342	122.836	123.637	-0.54	2820.55
4697	2019.05.14 00:15	buy	2349	0.10	122.600	122.100	122.900
4698	2019.05.14 01:31	close	2349	0.10	122.629	122.100	122.900	2.20	2822.75
4699	2019.05.14 01:39	sell	2350	0.10	122.685	123.185	122.385
4700	2019.05.14 02:32	close	2350	0.10	122.647	123.185	122.385	3.02	2825.77
4701	2019.05.15 00:43	sell	2351	0.10	122.859	123.359	122.559
4702	2019.05.15 02:06	close	2351	0.10	122.868	123.359	122.559	-1.28	2824.49
4703	2019.05.16 00:38	sell	2352	0.10	122.778	123.278	122.478
4704	2019.05.16 01:15	close	2352	0.10	122.761	123.278	122.478	1.11	2825.60
4705	2019.05.16 01:45	buy	2353	0.10	122.726	122.226	123.026
4706	2019.05.16 01:45	close	2353	0.10	122.767	122.226	123.026	3.30	2828.90
4707	2019.05.17 00:20	sell	2354	0.10	122.757	123.257	122.457
4708	2019.05.17 00:21	close	2354	0.10	122.735	123.257	122.457	1.56	2830.46
4709	2019.05.17 00:37	sell	2355	0.10	122.758	123.258	122.458
4710	2019.05.17 01:00	close	2355	0.10	122.736	123.258	122.458	1.56	2832.02
4711	2019.05.17 01:03	sell	2356	0.10	122.760	123.264	122.464
4712	2019.05.17 01:13	close	2356	0.10	122.744	123.264	122.464	1.01	2833.03
4713	2019.05.17 01:37	buy	2357	0.10	122.726	122.226	123.026
4714	2019.05.17 01:42	close	2357	0.10	122.740	122.226	123.026	0.83	2833.86
4715	2019.05.20 00:15	sell	2358	0.10	122.888	123.388	122.588
4716	2019.05.20 01:12	close	2358	0.10	122.843	123.388	122.588	3.66	2837.52
4717	2019.05.20 01:50	buy	2359	0.10	122.836	122.327	123.127
4718	2019.05.20 02:06	close	2359	0.10	122.866	122.327	123.127	2.29	2839.81
4719	2019.05.21 00:15	sell	2360	0.10	122.932	123.432	122.632
4720	2019.05.21 01:30	close	2360	0.10	122.913	123.432	122.632	1.28	2841.09
4721	2019.05.21 01:49	buy	2361	0.10	122.896	122.396	123.196
4722	2019.05.21 02:14	close	2361	0.10	122.918	122.396	123.196	1.56	2842.65
4723	2019.05.22 01:20	sell	2362	0.10	123.390	123.890	123.090
4724	2019.05.22 02:55	close	2362	0.10	123.426	123.890	123.090	-3.74	2838.91
4725	2019.05.23 01:37	sell	2363	0.10	123.074	123.574	122.774
4726	2019.05.23 01:44	close	2363	0.10	123.043	123.574	122.774	2.38	2841.29
4727	2019.05.23 01:53	sell	2364	0.10	123.076	123.576	122.776
4728	2019.05.23 02:01	close	2364	0.10	123.049	123.576	122.776	2.02	2843.31
4729	2019.05.24 00:15	sell	2365	0.10	122.580	123.080	122.280
4730	2019.05.24 01:36	close	2365	0.10	122.573	123.080	122.280	0.19	2843.50
4731	2019.05.24 01:47	buy	2366	0.10	122.525	122.025	122.825
4732	2019.05.24 02:45	close	2366	0.10	122.522	122.025	122.825	-0.73	2842.77
4733	2019.05.28 00:15	buy	2367	0.10	122.557	122.056	122.857
4734	2019.05.28 00:27	close	2367	0.10	122.587	122.056	122.857	2.29	2845.06
4735	2019.05.28 00:30	buy	2368	0.10	122.548	122.047	122.848
4736	2019.05.28 00:52	close	2368	0.10	122.576	122.047	122.848	2.11	2847.17
4737	2019.05.28 00:58	buy	2369	0.10	122.550	122.043	122.843
4738	2019.05.28 01:00	close	2369	0.10	122.573	122.043	122.843	1.65	2848.82
4739	2019.05.28 01:37	sell	2370	0.10	122.600	123.097	122.297
4740	2019.05.28 02:34	close	2370	0.10	122.585	123.097	122.297	0.92	2849.74
4741	2019.05.29 01:14	buy	2371	0.10	122.045	121.539	122.339
4742	2019.05.29 01:26	close	2371	0.10	122.070	121.539	122.339	1.83	2851.57
4743	2019.05.30 00:17	buy	2372	0.10	121.974	121.468	122.268
4744	2019.05.30 01:03	close	2372	0.10	122.016	121.468	122.268	3.39	2854.96
4745	2019.05.30 01:51	sell	2373	0.10	122.030	122.530	121.730
4746	2019.05.30 02:22	close	2373	0.10	122.013	122.530	121.730	1.10	2856.06
4747	2019.05.31 00:15	buy	2374	0.10	121.963	121.463	122.263
4748	2019.05.31 00:17	close	2374	0.10	121.997	121.463	122.263	2.65	2858.71
4749	2019.05.31 00:30	buy	2375	0.10	121.960	121.460	122.260
4750	2019.05.31 00:41	close	2375	0.10	121.989	121.460	122.260	2.20	2860.91
4751	2019.05.31 00:58	buy	2376	0.10	121.961	121.461	122.261
4752	2019.05.31 01:03	close	2376	0.10	121.987	121.461	122.261	1.93	2862.84
4753	2019.06.03 00:15	buy	2377	0.10	120.879	120.378	121.179
4754	2019.06.03 00:35	close	2377	0.10	120.988	120.378	121.179	9.51	2872.35
4755	2019.06.03 01:22	buy	2378	0.10	120.870	120.370	121.170
4756	2019.06.03 02:00	close	2378	0.10	120.916	120.370	121.170	3.75	2876.10
4757	2019.06.04 00:47	sell	2379	0.10	121.509	122.014	121.214
4758	2019.06.04 00:54	close	2379	0.10	121.493	122.014	121.214	1.01	2877.11
4759	2019.06.04 01:04	buy	2380	0.10	121.470	120.970	121.770
4760	2019.06.04 02:22	close	2380	0.10	121.448	120.970	121.770	-2.46	2874.65
4761	2019.06.05 00:27	sell	2381	0.10	121.709	122.209	121.409
4762	2019.06.05 00:30	close	2381	0.10	121.685	122.209	121.409	1.75	2876.40
4763	2019.06.05 00:48	sell	2382	0.10	121.704	122.208	121.408
4764	2019.06.05 03:06	close	2382	0.10	121.788	122.208	121.408	-8.12	2868.28
4765	2019.06.06 00:40	sell	2383	0.10	121.733	122.232	121.432
4766	2019.06.06 00:44	close	2383	0.10	121.706	122.232	121.432	2.02	2870.30
4767	2019.06.06 00:47	buy	2384	0.10	121.680	121.186	121.986
4768	2019.06.06 02:35	close	2384	0.10	121.559	121.186	121.986	-11.50	2858.80
4769	2019.06.07 00:16	buy	2385	0.10	122.186	121.678	122.478
4770	2019.06.07 01:00	close	2385	0.10	122.231	121.678	122.478	3.66	2862.46
4771	2019.06.10 00:15	sell	2386	0.10	122.829	123.329	122.529
4772	2019.06.10 01:43	close	2386	0.10	122.842	123.329	122.529	-1.64	2860.82
4773	2019.06.10 01:50	buy	2387	0.10	122.814	122.314	123.114
4774	2019.06.10 03:01	close	2387	0.10	122.795	122.314	123.114	-2.18	2858.64
4775	2019.06.11 00:18	buy	2388	0.10	122.661	122.158	122.958
4776	2019.06.11 01:29	close	2388	0.10	122.678	122.158	122.958	1.11	2859.75
4777	2019.06.12 00:17	sell	2389	0.10	122.956	123.456	122.656
4778	2019.06.12 01:03	close	2389	0.10	122.928	123.456	122.656	2.11	2861.86
4779	2019.06.13 00:15	buy	2390	0.10	122.444	121.944	122.744
4780	2019.06.13 00:19	close	2390	0.10	122.487	121.944	122.744	3.48	2865.34
4781	2019.06.13 01:42	sell	2391	0.10	122.510	123.010	122.210
4782	2019.06.13 01:53	close	2391	0.10	122.479	123.010	122.210	2.39	2867.73
4783	2019.06.14 00:21	sell	2392	0.10	122.226	122.726	121.926
4784	2019.06.14 00:54	close	2392	0.10	122.212	122.726	121.926	0.83	2868.56
4785	2019.06.14 01:00	sell	2393	0.10	122.228	122.728	121.928
4786	2019.06.14 01:06	close	2393	0.10	122.205	122.728	121.928	1.66	2870.22
4787	2019.06.14 01:21	sell	2394	0.10	122.232	122.732	121.932
4788	2019.06.14 01:30	close	2394	0.10	122.220	122.732	121.932	0.65	2870.87
4789	2019.06.14 01:49	sell	2395	0.10	122.236	122.736	121.936
4790	2019.06.14 01:58	close	2395	0.10	122.217	122.736	121.936	1.29	2872.16
4791	2019.06.17 00:15	buy	2396	0.10	121.608	121.108	121.908
4792	2019.06.17 00:30	close	2396	0.10	121.645	121.108	121.908	2.93	2875.09
4793	2019.06.17 01:01	sell	2397	0.10	121.691	122.191	121.391
4794	2019.06.17 03:31	close	2397	0.10	121.825	122.191	121.391	-12.69	2862.40
4795	2019.06.18 00:27	sell	2398	0.10	121.810	122.311	121.511
4796	2019.06.18 01:41	close	2398	0.10	121.793	122.311	121.511	1.10	2863.50
4797	2019.06.19 00:20	sell	2399	0.10	121.426	121.926	121.126
4798	2019.06.19 01:09	close	2399	0.10	121.406	121.926	121.126	1.38	2864.88
4799	2019.06.19 01:31	sell	2400	0.10	121.437	121.937	121.137
4800	2019.06.19 03:54	close	2400	0.10	121.552	121.937	121.137	-10.96	2853.92
4801	2019.06.20 00:15	buy	2401	0.10	121.309	120.809	121.609
4802	2019.06.20 00:17	close	2401	0.10	121.377	120.809	121.609	5.76	2859.68
4803	2019.06.20 00:30	buy	2402	0.10	121.310	120.808	121.609
4804	2019.06.20 00:38	close	2402	0.10	121.361	120.808	121.609	4.21	2863.89
4805	2019.06.20 01:02	sell	2403	0.10	121.386	121.886	121.086
4806	2019.06.20 02:30	close	2403	0.10	121.404	121.886	121.086	-2.10	2861.79
4807	2019.06.21 00:17	buy	2404	0.10	121.131	120.631	121.431
4808	2019.06.21 00:30	close	2404	0.10	121.162	120.631	121.431	2.38	2864.17
4809	2019.06.21 00:59	sell	2405	0.10	121.190	121.691	120.891
4810	2019.06.21 01:00	close	2405	0.10	121.158	121.691	120.891	2.47	2866.64
4811	2019.06.21 01:21	sell	2406	0.10	121.192	121.696	120.896
4812	2019.06.21 02:01	close	2406	0.10	121.177	121.696	120.896	0.92	2867.56
4813	2019.06.24 01:02	sell	2407	0.10	122.049	122.549	121.749
4814	2019.06.24 03:36	close	2407	0.10	122.222	122.549	121.749	-16.26	2851.30
4815	2019.06.25 00:15	buy	2408	0.10	122.270	121.770	122.570
4816	2019.06.25 00:20	close	2408	0.10	122.298	121.770	122.570	2.11	2853.41
4817	2019.06.25 00:31	sell	2409	0.10	122.319	122.819	122.019
4818	2019.06.25 00:32	close	2409	0.10	122.293	122.819	122.019	1.93	2855.34
4819	2019.06.25 01:00	sell	2410	0.10	122.328	122.819	122.019
4820	2019.06.25 01:35	close	2410	0.10	122.307	122.819	122.019	1.47	2856.81
4821	2019.06.26 00:31	buy	2411	0.10	121.800	121.298	122.098
4822	2019.06.26 01:15	close	2411	0.10	121.826	121.298	122.098	1.93	2858.74
4823	2019.06.26 01:20	sell	2412	0.10	121.857	122.357	121.557
4824	2019.06.26 01:27	close	2412	0.10	121.823	122.357	121.557	2.66	2861.40
4825	2019.06.26 01:45	sell	2413	0.10	121.846	122.351	121.551
4826	2019.06.26 02:31	close	2413	0.10	121.840	122.351	121.551	0.10	2861.50
4827	2019.06.27 00:42	sell	2414	0.10	122.554	123.054	122.254
4828	2019.06.27 01:27	close	2414	0.10	122.534	123.054	122.254	1.37	2862.87
4829	2019.06.28 00:20	sell	2415	0.10	122.561	123.064	122.264
4830	2019.06.28 01:01	close	2415	0.10	122.547	123.064	122.264	0.83	2863.70
4831	2019.06.28 01:55	buy	2416	0.10	122.523	122.023	122.823
4832	2019.06.28 02:48	close	2416	0.10	122.534	122.023	122.823	0.55	2864.25
4833	2019.07.01 00:15	sell	2417	0.10	122.936	123.442	122.642
4834	2019.07.01 02:35	close	2417	0.10	123.187	123.442	122.642	-23.38	2840.87
4835	2019.07.02 00:20	sell	2418	0.10	122.403	122.903	122.103
4836	2019.07.02 00:55	close	2418	0.10	122.380	122.903	122.103	1.65	2842.52
4837	2019.07.02 01:03	buy	2419	0.10	122.360	121.860	122.660
4838	2019.07.02 01:23	close	2419	0.10	122.384	121.860	122.660	1.75	2844.27
4839	2019.07.02 01:26	buy	2420	0.10	122.353	121.853	122.653
4840	2019.07.02 02:34	close	2420	0.10	122.296	121.853	122.653	-5.66	2838.61
4841	2019.07.03 00:15	sell	2421	0.10	121.813	122.317	121.517
4842	2019.07.03 00:20	close	2421	0.10	121.755	122.317	121.517	4.85	2843.46
4843	2019.07.03 00:31	sell	2422	0.10	121.815	122.315	121.515
4844	2019.07.03 01:01	close	2422	0.10	121.789	122.315	121.515	1.93	2845.39
4845	2019.07.03 01:35	buy	2423	0.10	121.741	121.241	122.041
4846	2019.07.03 01:50	close	2423	0.10	121.781	121.241	122.041	3.21	2848.60
4847	2019.07.04 01:11	sell	2424	0.10	121.638	122.138	121.338
4848	2019.07.04 02:30	close	2424	0.10	121.637	122.138	121.338	-0.36	2848.24
4849	2019.07.05 00:15	sell	2425	0.10	121.666	122.166	121.366
4850	2019.07.05 00:22	close	2425	0.10	121.645	122.166	121.366	1.47	2849.71
4851	2019.07.05 00:30	sell	2426	0.10	121.674	122.174	121.374
4852	2019.07.05 01:00	close	2426	0.10	121.660	122.174	121.374	0.83	2850.54
4853	2019.07.05 01:23	sell	2427	0.10	121.691	122.191	121.391
4854	2019.07.05 01:34	close	2427	0.10	121.667	122.191	121.391	1.74	2852.28
4855	2019.07.08 00:15	buy	2428	0.10	121.718	121.213	122.013
4856	2019.07.08 00:30	close	2428	0.10	121.766	121.213	122.013	3.94	2856.22
4857	2019.07.08 01:05	sell	2429	0.10	121.820	122.320	121.520
4858	2019.07.08 02:31	close	2429	0.10	121.829	122.320	121.520	-1.27	2854.95
4859	2019.07.09 01:06	sell	2430	0.10	121.928	122.436	121.636
4860	2019.07.09 02:46	close	2430	0.10	121.944	122.436	121.636	-1.91	2853.04
4861	2019.07.10 01:02	sell	2431	0.10	122.023	122.523	121.723
4862	2019.07.10 01:19	close	2431	0.10	122.000	122.523	121.723	1.65	2854.69
4863	2019.07.10 01:39	sell	2432	0.10	122.026	122.526	121.726
4864	2019.07.10 02:15	close	2432	0.10	122.007	122.526	121.726	1.28	2855.97
4865	2019.07.11 00:16	sell	2433	0.10	122.056	122.556	121.756
4866	2019.07.11 00:22	close	2433	0.10	122.033	122.556	121.756	1.65	2857.62
4867	2019.07.11 00:25	buy	2434	0.10	122.012	121.512	122.312
4868	2019.07.11 00:29	close	2434	0.10	122.035	121.512	122.312	1.65	2859.27
4869	2019.07.11 00:41	buy	2435	0.10	122.008	121.508	122.308
4870	2019.07.11 02:48	close	2435	0.10	121.981	121.508	122.308	-2.92	2856.35
4871	2019.07.12 00:24	sell	2436	0.10	122.134	122.634	121.834
4872	2019.07.12 00:57	close	2436	0.10	122.093	122.634	121.834	3.30	2859.65
4873	2019.07.12 01:22	sell	2437	0.10	122.121	122.621	121.821
4874	2019.07.12 01:41	close	2437	0.10	122.103	122.621	121.821	1.19	2860.84
4875	2019.07.15 00:24	sell	2438	0.10	121.618	122.119	121.318
4876	2019.07.15 00:24	close	2438	0.10	121.580	122.119	121.318	3.02	2863.86
4877	2019.07.15 01:00	sell	2439	0.10	121.612	122.118	121.318
4878	2019.07.15 01:17	close	2439	0.10	121.581	122.118	121.318	2.39	2866.25
4879	2019.07.16 00:29	sell	2440	0.10	121.488	121.989	121.189
4880	2019.07.16 00:30	close	2440	0.10	121.460	121.989	121.189	2.11	2868.36
4881	2019.07.16 00:44	sell	2441	0.10	121.490	121.990	121.190
4882	2019.07.16 00:45	close	2441	0.10	121.462	121.990	121.190	2.11	2870.47
4883	2019.07.16 01:10	buy	2442	0.10	121.448	120.948	121.748
4884	2019.07.16 01:45	close	2442	0.10	121.465	120.948	121.748	1.10	2871.57
4885	2019.07.17 00:30	buy	2443	0.10	121.311	120.809	121.609
4886	2019.07.17 00:53	close	2443	0.10	121.346	120.809	121.609	2.75	2874.32
4887	2019.07.17 00:56	buy	2444	0.10	121.312	120.812	121.612
4888	2019.07.17 00:57	close	2444	0.10	121.345	120.812	121.612	2.57	2876.89
4889	2019.07.17 01:26	buy	2445	0.10	121.316	120.812	121.612
4890	2019.07.17 01:40	close	2445	0.10	121.332	120.812	121.612	1.01	2877.90
4891	2019.07.18 00:28	buy	2446	0.10	121.136	120.633	121.433
4892	2019.07.18 01:02	close	2446	0.10	121.187	120.633	121.433	4.21	2882.11
4893	2019.07.18 01:30	sell	2447	0.10	121.210	121.702	120.902
4894	2019.07.18 02:21	close	2447	0.10	121.169	121.702	120.902	3.30	2885.41
4895	2019.07.19 00:58	buy	2448	0.10	120.940	120.440	121.240
4896	2019.07.19 01:01	close	2448	0.10	120.979	120.440	121.240	3.11	2888.52
4897	2019.07.19 01:17	buy	2449	0.10	120.958	120.458	121.258
4898	2019.07.19 01:17	close	2449	0.10	120.988	120.458	121.258	2.29	2890.81
4899	2019.07.19 01:17	sell	2450	0.10	121.014	121.508	120.708
4900	2019.07.19 01:18	close	2450	0.10	120.984	121.508	120.708	2.29	2893.10
4901	2019.07.19 01:32	buy	2451	0.10	120.853	120.353	121.153
4902	2019.07.19 02:50	close	2451	0.10	120.927	120.353	121.153	6.31	2899.41
4903	2019.07.22 01:04	buy	2452	0.10	120.808	120.314	121.114
4904	2019.07.22 01:08	close	2452	0.10	120.845	120.314	121.114	2.93	2902.34
4905	2019.07.22 01:22	sell	2453	0.10	120.872	121.372	120.572
4906	2019.07.22 03:05	close	2453	0.10	120.909	121.372	120.572	-3.83	2898.51
4907	2019.07.23 00:51	sell	2454	0.10	120.935	121.435	120.635
4908	2019.07.23 01:18	close	2454	0.10	120.914	121.435	120.635	1.47	2899.98
4909	2019.07.23 01:29	buy	2455	0.10	120.889	120.389	121.189
4910	2019.07.23 01:30	close	2455	0.10	120.914	120.389	121.189	1.83	2901.81
4911	2019.07.24 00:45	sell	2456	0.10	120.674	121.178	120.378
4912	2019.07.24 01:42	close	2456	0.10	120.671	121.178	120.378	-0.18	2901.63
4913	2019.07.25 00:15	buy	2457	0.10	120.475	119.966	120.766
4914	2019.07.25 00:29	close	2457	0.10	120.502	119.966	120.766	2.02	2903.65
4915	2019.07.25 00:30	sell	2458	0.10	120.531	121.031	120.231
4916	2019.07.25 00:40	close	2458	0.10	120.498	121.031	120.231	2.56	2906.21
4917	2019.07.26 01:05	sell	2459	0.10	121.103	121.610	120.810
4918	2019.07.26 01:39	close	2459	0.10	121.092	121.610	120.810	0.55	2906.76
4919	2019.07.26 01:50	buy	2460	0.10	121.071	120.571	121.371
4920	2019.07.26 02:00	close	2460	0.10	121.092	120.571	121.371	1.47	2908.23
4921	2019.07.29 00:30	buy	2461	0.10	120.884	120.378	121.178
4922	2019.07.29 00:38	close	2461	0.10	120.912	120.378	121.178	2.11	2910.34
4923	2019.07.29 01:00	sell	2462	0.10	120.946	121.446	120.646
4924	2019.07.29 02:10	close	2462	0.10	120.927	121.446	120.646	1.29	2911.63
4925	2019.07.30 00:39	sell	2463	0.10	121.256	121.765	120.965
4926	2019.07.30 02:29	close	2463	0.10	121.280	121.765	120.965	-2.64	2908.99
4927	2019.07.31 00:19	buy	2464	0.10	121.100	120.599	121.400
4928	2019.07.31 00:25	close	2464	0.10	121.140	120.599	121.400	3.21	2912.20
4929	2019.07.31 00:38	sell	2465	0.10	121.176	121.676	120.876
4930	2019.07.31 00:55	close	2465	0.10	121.142	121.676	120.876	2.66	2914.86
4931	2019.07.31 01:59	sell	2466	0.10	121.176	121.676	120.876
4932	2019.07.31 02:27	close	2466	0.10	121.149	121.676	120.876	2.02	2916.88
4933	2019.08.01 01:17	buy	2467	0.10	120.398	119.898	120.698
4934	2019.08.01 01:32	close	2467	0.10	120.430	119.898	120.698	2.47	2919.35
4935	2019.08.01 01:45	sell	2468	0.10	120.461	120.961	120.161
4936	2019.08.01 02:50	close	2468	0.10	120.469	120.961	120.161	-1.18	2918.17
4937	2019.08.02 00:15	buy	2469	0.10	118.868	118.367	119.168
4938	2019.08.02 01:05	close	2469	0.10	118.977	118.367	119.168	9.51	2927.68
4939	2019.08.02 01:42	sell	2470	0.10	119.063	119.556	118.756
4940	2019.08.02 02:22	close	2470	0.10	118.993	119.556	118.756	5.95	2933.63
4941	2019.08.05 00:31	sell	2471	0.10	118.446	118.946	118.146
4942	2019.08.05 00:56	close	2471	0.10	118.383	118.946	118.146	5.31	2938.94
4943	2019.08.05 01:38	sell	2472	0.10	118.457	118.957	118.157
4944	2019.08.05 01:50	close	2472	0.10	118.404	118.957	118.157	4.39	2943.33
4945	2019.08.06 00:15	buy	2473	0.10	118.672	118.163	118.963
4946	2019.08.06 01:39	close	2473	0.10	118.615	118.163	118.963	-5.66	2937.67
4947	2019.08.07 00:19	buy	2474	0.10	119.205	118.705	119.505
4948	2019.08.07 00:41	close	2474	0.10	119.261	118.705	119.505	4.67	2942.34
4949	2019.08.07 01:33	buy	2475	0.10	119.172	118.672	119.472
4950	2019.08.07 01:47	close	2475	0.10	119.221	118.672	119.472	4.03	2946.37
4951	2019.08.07 01:57	buy	2476	0.10	119.167	118.667	119.467
4952	2019.08.07 03:01	close	2476	0.10	119.169	118.667	119.467	-0.27	2946.10
4953	2019.08.08 01:04	buy	2477	0.10	118.956	118.456	119.256
4954	2019.08.08 02:03	close	2477	0.10	118.956	118.456	119.256	-0.45	2945.65
4955	2019.08.09 00:15	buy	2478	0.10	118.378	117.876	118.676
4956	2019.08.09 01:00	close	2478	0.10	118.506	117.876	118.676	11.24	2956.89
4957	2019.08.12 00:15	buy	2479	0.10	118.219	117.718	118.519
4958	2019.08.12 00:43	close	2479	0.10	118.298	117.718	118.519	6.77	2963.66
4959	2019.08.12 01:02	sell	2480	0.10	118.383	118.880	118.080
4960	2019.08.12 01:32	close	2480	0.10	118.305	118.880	118.080	6.67	2970.33
4961	2019.08.13 00:24	buy	2481	0.10	118.028	117.522	118.322
4962	2019.08.13 01:00	close	2481	0.10	118.042	117.522	118.322	0.83	2971.16
4963	2019.08.14 00:17	sell	2482	0.10	119.258	119.758	118.958
4964	2019.08.14 00:31	close	2482	0.10	119.210	119.758	118.958	3.94	2975.10
4965	2019.08.14 01:09	buy	2483	0.10	119.185	118.676	119.476
4966	2019.08.14 02:05	close	2483	0.10	119.195	118.676	119.476	0.47	2975.57
4967	2019.08.15 00:15	buy	2484	0.10	117.899	117.398	118.198
4968	2019.08.15 01:09	close	2484	0.10	117.907	117.398	118.198	0.29	2975.86
4969	2019.08.15 01:46	sell	2485	0.10	117.950	118.450	117.650
4970	2019.08.15 03:31	close	2485	0.10	117.975	118.450	117.650	-2.73	2973.13
4971	2019.08.16 00:15	sell	2486	0.10	117.875	118.382	117.582
4972	2019.08.16 00:16	close	2486	0.10	117.813	118.382	117.582	5.22	2978.35
4973	2019.08.16 00:51	sell	2487	0.10	117.892	118.392	117.592
4974	2019.08.16 00:56	close	2487	0.10	117.835	118.392	117.592	4.76	2983.11
4975	2019.08.16 01:21	sell	2488	0.10	117.908	118.409	117.609
4976	2019.08.16 02:26	close	2488	0.10	117.892	118.409	117.609	1.01	2984.12
4977	2019.08.19 00:17	buy	2489	0.10	117.879	117.378	118.179
4978	2019.08.19 00:25	close	2489	0.10	117.935	117.378	118.179	4.66	2988.78
4979	2019.08.19 00:35	buy	2490	0.10	117.875	117.373	118.175
4980	2019.08.19 00:39	close	2490	0.10	117.933	117.373	118.175	4.85	2993.63
4981	2019.08.19 01:00	sell	2491	0.10	117.973	118.473	117.673
4982	2019.08.19 02:27	close	2491	0.10	118.053	118.473	117.673	-7.76	2985.87
4983	2019.08.20 00:35	buy	2492	0.10	118.095	117.595	118.395
4984	2019.08.20 01:01	close	2492	0.10	118.120	117.595	118.395	1.84	2987.71
4985	2019.08.20 01:15	buy	2493	0.10	118.088	117.588	118.388
4986	2019.08.20 01:25	close	2493	0.10	118.114	117.588	118.388	1.93	2989.64
4987	2019.08.20 01:35	sell	2494	0.10	118.137	118.637	117.837
4988	2019.08.20 02:15	close	2494	0.10	118.122	118.637	117.837	0.92	2990.56
4989	2019.08.21 00:30	sell	2495	0.10	117.952	118.452	117.652
4990	2019.08.21 00:36	close	2495	0.10	117.915	118.452	117.652	2.93	2993.49
4991	2019.08.21 00:51	sell	2496	0.10	117.949	118.449	117.649
4992	2019.08.21 00:52	close	2496	0.10	117.912	118.449	117.649	2.93	2996.42
4993	2019.08.21 00:59	buy	2497	0.10	117.886	117.385	118.186
4994	2019.08.21 01:00	close	2497	0.10	117.917	117.385	118.186	2.38	2998.80
4995	2019.08.21 01:08	sell	2498	0.10	117.955	118.455	117.655
4996	2019.08.21 01:52	close	2498	0.10	117.937	118.455	117.655	1.19	2999.99
4997	2019.08.22 01:02	sell	2499	0.10	118.197	118.697	117.897
4998	2019.08.22 01:15	close	2499	0.10	118.179	118.697	117.897	1.19	3001.18
4999	2019.08.22 01:17	sell	2500	0.10	118.206	118.706	117.906
5000	2019.08.22 01:30	close	2500	0.10	118.182	118.706	117.906	1.74	3002.92
5001	2019.08.22 01:42	sell	2501	0.10	118.203	118.705	117.905
5002	2019.08.22 02:51	close	2501	0.10	118.210	118.705	117.905	-1.09	3001.83
5003	2019.08.23 00:22	buy	2502	0.10	117.904	117.404	118.204
5004	2019.08.23 00:30	close	2502	0.10	117.930	117.404	118.204	1.93	3003.76
5005	2019.08.23 00:43	buy	2503	0.10	117.901	117.401	118.201
5006	2019.08.23 00:50	close	2503	0.10	117.921	117.401	118.201	1.37	3005.13
5007	2019.08.23 01:21	sell	2504	0.10	117.944	118.444	117.644
5008	2019.08.23 03:31	close	2504	0.10	117.999	118.444	117.644	-5.47	2999.66
5009	2019.08.26 00:15	buy	2505	0.10	116.979	116.486	117.286
5010	2019.08.26 01:56	close	2505	0.10	116.902	116.486	117.286	-7.49	2992.17
5011	2019.08.27 01:00	sell	2506	0.10	117.818	118.318	117.518
5012	2019.08.27 01:03	close	2506	0.10	117.768	118.318	117.518	4.12	2996.29
5013	2019.08.27 01:19	sell	2507	0.10	117.821	118.321	117.521
5014	2019.08.27 01:27	close	2507	0.10	117.781	118.321	117.521	3.20	2999.49
5015	2019.08.27 01:45	buy	2508	0.10	117.751	117.258	118.058
5016	2019.08.27 02:36	close	2508	0.10	117.777	117.258	118.058	1.93	3001.42
5017	2019.08.28 00:40	sell	2509	0.10	117.292	117.792	116.992
5018	2019.08.28 02:11	close	2509	0.10	117.305	117.792	116.992	-1.64	2999.78
5019	2019.08.29 00:17	buy	2510	0.10	117.459	116.959	117.759
5020	2019.08.29 01:31	close	2510	0.10	117.486	116.959	117.759	2.01	3001.79
5021	2019.08.30 00:32	buy	2511	0.10	117.733	117.233	118.033
5022	2019.08.30 00:32	close	2511	0.10	117.766	117.233	118.033	2.56	3004.35
5023	2019.08.30 01:05	sell	2512	0.10	117.790	118.290	117.490
5024	2019.08.30 01:11	close	2512	0.10	117.767	118.290	117.490	1.65	3006.00
5025	2019.08.30 01:25	sell	2513	0.10	117.793	118.293	117.493
5026	2019.08.30 01:43	close	2513	0.10	117.774	118.293	117.493	1.29	3007.29
5027	2019.09.02 00:15	buy	2514	0.10	116.466	115.966	116.766
5028	2019.09.02 01:02	close	2514	0.10	116.603	115.966	116.766	12.06	3019.35
5029	2019.09.03 00:27	sell	2515	0.10	116.514	117.014	116.214
5030	2019.09.03 00:28	close	2515	0.10	116.492	117.014	116.214	1.56	3020.91
5031	2019.09.03 00:42	sell	2516	0.10	116.515	117.015	116.215
5032	2019.09.03 00:49	close	2516	0.10	116.490	117.015	116.215	1.84	3022.75
5033	2019.09.03 01:00	buy	2517	0.10	116.461	115.961	116.761
5034	2019.09.03 01:01	close	2517	0.10	116.495	115.961	116.761	2.66	3025.41
5035	2019.09.03 01:15	buy	2518	0.10	116.454	115.956	116.756
5036	2019.09.03 03:00	close	2518	0.10	116.439	115.956	116.756	-1.82	3023.59
5037	2019.09.06 00:15	buy	2519	0.10	117.958	117.464	118.264
5038	2019.09.06 00:24	close	2519	0.10	118.046	117.464	118.264	7.58	3031.17
5039	2019.09.06 01:17	sell	2520	0.10	118.058	118.555	117.755
5040	2019.09.06 03:07	close	2520	0.10	118.087	118.555	117.755	-3.10	3028.07
5041	2019.09.09 00:20	buy	2521	0.10	117.774	117.274	118.074
5042	2019.09.09 01:00	close	2521	0.10	117.855	117.274	118.074	6.95	3035.02
5043	2019.09.10 00:17	sell	2522	0.10	118.486	118.986	118.186
5044	2019.09.10 00:29	close	2522	0.10	118.456	118.986	118.186	2.29	3037.31
5045	2019.09.10 00:45	sell	2523	0.10	118.496	118.996	118.196
5046	2019.09.10 01:11	close	2523	0.10	118.473	118.996	118.196	1.65	3038.96
5047	2019.09.10 01:16	buy	2524	0.10	118.444	117.944	118.744
5048	2019.09.10 01:35	close	2524	0.10	118.466	117.944	118.744	1.56	3040.52
5049	2019.09.10 01:49	buy	2525	0.10	118.439	117.939	118.739
5050	2019.09.10 02:02	close	2525	0.10	118.468	117.939	118.739	2.20	3042.72
5051	2019.09.11 00:37	sell	2526	0.10	118.785	119.285	118.485
5052	2019.09.11 02:00	close	2526	0.10	118.780	119.285	118.485	0.01	3042.73
5053	2019.09.13 00:24	buy	2527	0.10	119.571	119.066	119.866
5054	2019.09.13 00:54	close	2527	0.10	119.611	119.066	119.866	3.20	3045.93
5055	2019.09.13 01:00	sell	2528	0.10	119.645	120.145	119.345
5056	2019.09.13 01:44	close	2528	0.10	119.622	120.145	119.345	1.65	3047.58
5057	2019.09.16 00:15	buy	2529	0.10	119.132	118.632	119.432
5058	2019.09.16 01:01	t/p	2529	0.10	119.428	118.632	119.432	26.59	3074.17
5059	2019.09.17 00:24	buy	2530	0.10	118.918	118.417	119.218
5060	2019.09.17 00:34	close	2530	0.10	118.956	118.417	119.218	3.02	3077.19
5061	2019.09.17 00:54	buy	2531	0.10	118.898	118.398	119.198
5062	2019.09.17 01:00	close	2531	0.10	118.944	118.398	119.198	3.75	3080.94
5063	2019.09.17 01:42	sell	2532	0.10	118.982	119.482	118.682
5064	2019.09.17 03:01	close	2532	0.10	118.972	119.482	118.682	0.47	3081.41
5065	2019.09.18 00:27	buy	2533	0.10	119.692	119.190	119.990
5066	2019.09.18 00:42	close	2533	0.10	119.716	119.190	119.990	1.74	3083.15
5067	2019.09.18 01:20	sell	2534	0.10	119.732	120.226	119.426
5068	2019.09.18 01:21	close	2534	0.10	119.703	120.226	119.426	2.20	3085.35
5069	2019.09.18 01:36	buy	2535	0.10	119.681	119.181	119.981
5070	2019.09.18 01:55	close	2535	0.10	119.700	119.181	119.981	1.28	3086.63
5071	2019.09.19 01:38	buy	2536	0.10	119.584	119.084	119.884
5072	2019.09.19 02:30	close	2536	0.10	119.604	119.084	119.884	1.38	3088.01
5073	2019.09.20 00:15	buy	2537	0.10	119.234	118.733	119.534
5074	2019.09.20 00:38	close	2537	0.10	119.296	118.733	119.534	5.21	3093.22
5075	2019.09.20 01:55	sell	2538	0.10	119.316	119.816	119.016
5076	2019.09.20 02:35	close	2538	0.10	119.303	119.816	119.016	0.74	3093.96
5077	2019.09.23 00:15	sell	2539	0.10	118.676	119.176	118.376
5078	2019.09.23 01:49	close	2539	0.10	118.656	119.176	118.376	1.37	3095.33
5079	2019.09.23 01:56	buy	2540	0.10	118.637	118.136	118.936
5080	2019.09.23 02:30	close	2540	0.10	118.647	118.136	118.936	0.46	3095.79
5081	2019.09.24 00:21	sell	2541	0.10	118.226	118.726	117.926
5082	2019.09.24 01:11	close	2541	0.10	118.200	118.726	117.926	1.93	3097.72
5083	2019.09.24 01:41	buy	2542	0.10	118.193	117.693	118.493
5084	2019.09.24 02:01	close	2542	0.10	118.203	117.693	118.493	0.47	3098.19
5085	2019.09.25 00:36	sell	2543	0.10	118.015	118.507	117.707
5086	2019.09.25 01:00	close	2543	0.10	117.957	118.507	117.707	4.85	3103.04
5087	2019.09.26 00:24	buy	2544	0.10	117.900	117.400	118.200
5088	2019.09.26 00:36	close	2544	0.10	117.936	117.400	118.200	2.84	3105.88
5089	2019.09.26 01:35	sell	2545	0.10	117.957	118.457	117.657
5090	2019.09.26 02:15	close	2545	0.10	117.939	118.457	117.657	1.20	3107.08
5091	2019.09.27 00:30	buy	2546	0.10	117.703	117.203	118.003
5092	2019.09.27 01:00	close	2546	0.10	117.739	117.203	118.003	2.84	3109.92
5093	2019.09.27 01:46	sell	2547	0.10	117.751	118.251	117.451
5094	2019.09.27 02:06	close	2547	0.10	117.730	118.251	117.451	1.47	3111.39
5095	2019.09.30 00:15	sell	2548	0.10	118.126	118.632	117.832
5096	2019.09.30 01:11	close	2548	0.10	118.132	118.632	117.832	-1.00	3110.39
5097	2019.09.30 01:39	buy	2549	0.10	118.076	117.576	118.376
5098	2019.09.30 02:38	close	2549	0.10	118.112	117.576	118.376	2.83	3113.22
5099	2019.10.01 00:22	buy	2550	0.10	117.778	117.278	118.078
5100	2019.10.01 00:51	close	2550	0.10	117.801	117.278	118.078	1.65	3114.87
5101	2019.10.01 01:00	buy	2551	0.10	117.763	117.259	118.059
5102	2019.10.01 01:21	close	2551	0.10	117.788	117.259	118.059	1.83	3116.70
5103	2019.10.02 01:00	buy	2552	0.10	117.755	117.252	118.052
5104	2019.10.02 01:01	close	2552	0.10	117.777	117.252	118.052	1.56	3118.26
5105	2019.10.02 01:18	buy	2553	0.10	117.750	117.255	118.055
5106	2019.10.02 01:29	close	2553	0.10	117.774	117.255	118.055	1.75	3120.01
5107	2019.10.03 01:47	buy	2554	0.10	117.431	116.931	117.731
5108	2019.10.03 01:51	close	2554	0.10	117.456	116.931	117.731	1.83	3121.84
5109	2019.10.04 00:15	sell	2555	0.10	117.246	117.746	116.946
5110	2019.10.04 00:16	close	2555	0.10	117.217	117.746	116.946	2.20	3124.04
5111	2019.10.04 00:31	sell	2556	0.10	117.252	117.749	116.949
5112	2019.10.04 00:37	close	2556	0.10	117.226	117.749	116.949	1.93	3125.97
5113	2019.10.04 00:59	sell	2557	0.10	117.264	117.764	116.964
5114	2019.10.04 01:00	close	2557	0.10	117.239	117.764	116.964	1.83	3127.80
5115	2019.10.04 01:26	sell	2558	0.10	117.273	117.773	116.973
5116	2019.10.04 01:35	close	2558	0.10	117.244	117.773	116.973	2.20	3130.00
5117	2019.10.04 01:41	sell	2559	0.10	117.279	117.779	116.979
5118	2019.10.04 02:01	close	2559	0.10	117.264	117.779	116.979	0.92	3130.92
5119	2019.10.07 00:15	buy	2560	0.10	117.174	116.674	117.474
5120	2019.10.07 01:03	close	2560	0.10	117.251	116.674	117.474	6.58	3137.50
5121	2019.10.08 00:18	buy	2561	0.10	117.657	117.148	117.948
5122	2019.10.08 01:23	close	2561	0.10	117.649	117.148	117.948	-1.18	3136.32
5123	2019.10.09 00:20	buy	2562	0.10	117.247	116.756	117.556
5124	2019.10.09 00:30	close	2562	0.10	117.297	116.756	117.556	4.12	3140.44
5125	2019.10.10 00:53	buy	2563	0.10	117.908	117.408	118.208
5126	2019.10.10 01:04	close	2563	0.10	117.925	117.408	118.208	1.10	3141.54
5127	2019.10.10 01:18	buy	2564	0.10	117.915	117.407	118.207
5128	2019.10.10 02:35	close	2564	0.10	117.744	117.407	118.207	-16.08	3125.46
5129	2019.10.11 01:37	sell	2565	0.10	118.818	119.318	118.518
5130	2019.10.11 01:52	close	2565	0.10	118.769	119.318	118.518	4.03	3129.49
5131	2019.10.11 01:58	sell	2566	0.10	118.819	119.323	118.523
5132	2019.10.11 02:28	close	2566	0.10	118.768	119.323	118.523	4.21	3133.70
5133	2019.10.14 01:00	sell	2567	0.10	119.658	120.158	119.358
5134	2019.10.14 01:00	close	2567	0.10	119.589	120.158	119.358	5.86	3139.56
5135	2019.10.14 01:15	sell	2568	0.10	119.676	120.176	119.376
5136	2019.10.14 02:17	close	2568	0.10	119.640	120.176	119.376	2.84	3142.40
5137	2019.10.15 00:27	sell	2569	0.10	119.537	120.029	119.229
5138	2019.10.15 00:46	close	2569	0.10	119.511	120.029	119.229	1.92	3144.32
5139	2019.10.15 00:47	buy	2570	0.10	119.481	118.981	119.781
5140	2019.10.15 01:00	close	2570	0.10	119.506	118.981	119.781	1.84	3146.16
5141	2019.10.15 01:05	sell	2571	0.10	119.532	120.032	119.232
5142	2019.10.15 01:09	close	2571	0.10	119.513	120.032	119.232	1.29	3147.45
5143	2019.10.15 01:24	buy	2572	0.10	119.484	118.984	119.784
5144	2019.10.15 01:47	close	2572	0.10	119.509	118.984	119.784	1.83	3149.28
5145	2019.10.16 00:26	buy	2573	0.10	120.050	119.550	120.350
5146	2019.10.16 01:00	close	2573	0.10	120.083	119.550	120.350	2.56	3151.84
5147	2019.10.16 01:54	sell	2574	0.10	120.121	120.621	119.821
5148	2019.10.16 02:08	close	2574	0.10	120.084	120.621	119.821	2.93	3154.77
5149	2019.10.17 00:15	buy	2575	0.10	120.393	119.893	120.693
5150	2019.10.17 01:03	close	2575	0.10	120.407	119.893	120.693	0.83	3155.60
5151	2019.10.18 00:21	sell	2576	0.10	120.882	121.390	120.590
5152	2019.10.18 00:33	close	2576	0.10	120.857	121.390	120.590	1.83	3157.43
5153	2019.10.18 00:54	sell	2577	0.10	120.891	121.391	120.591
5154	2019.10.18 01:00	close	2577	0.10	120.863	121.391	120.591	2.11	3159.54
5155	2019.10.18 01:51	buy	2578	0.10	120.834	120.333	121.133
5156	2019.10.18 02:50	close	2578	0.10	120.823	120.333	121.133	-1.45	3158.09
5157	2019.10.21 00:21	buy	2579	0.10	121.000	120.491	121.292
5158	2019.10.21 00:41	close	2579	0.10	121.031	120.491	121.292	2.38	3160.47
5159	2019.10.21 00:48	buy	2580	0.10	120.972	120.472	121.272
5160	2019.10.21 02:44	close	2580	0.10	120.893	120.472	121.272	-7.67	3152.80
5161	2019.10.22 00:25	buy	2581	0.10	121.065	120.565	121.365
5162	2019.10.22 00:55	close	2581	0.10	121.081	120.565	121.365	1.01	3153.81
5163	2019.10.22 00:55	buy	2582	0.10	121.039	120.538	121.339
5164	2019.10.22 01:00	close	2582	0.10	121.082	120.538	121.339	3.48	3157.29
5165	2019.10.22 01:38	sell	2583	0.10	121.100	121.600	120.800
5166	2019.10.22 02:06	close	2583	0.10	121.069	121.600	120.800	2.38	3159.67
5167	2019.10.23 00:25	buy	2584	0.10	120.658	120.158	120.958
5168	2019.10.23 01:00	close	2584	0.10	120.694	120.158	120.958	2.84	3162.51
5169	2019.10.23 01:29	sell	2585	0.10	120.697	121.206	120.406
5170	2019.10.23 02:24	close	2585	0.10	120.703	121.206	120.406	-1.00	3161.51
5171	2019.10.24 00:15	buy	2586	0.10	120.958	120.449	121.249
5172	2019.10.24 00:38	close	2586	0.10	120.976	120.449	121.249	1.19	3162.70
5173	2019.10.24 00:55	buy	2587	0.10	120.934	120.434	121.234
5174	2019.10.24 00:55	close	2587	0.10	120.970	120.434	121.234	2.84	3165.54
5175	2019.10.25 00:30	buy	2588	0.10	120.569	120.069	120.869
5176	2019.10.25 00:32	close	2588	0.10	120.619	120.069	120.869	4.12	3169.66
5177	2019.10.25 00:53	sell	2589	0.10	120.647	121.149	120.349
5178	2019.10.25 01:00	close	2589	0.10	120.622	121.149	120.349	1.84	3171.50
5179	2019.10.25 01:06	buy	2590	0.10	120.599	120.099	120.899
5180	2019.10.25 01:11	close	2590	0.10	120.622	120.099	120.899	1.65	3173.15
5181	2019.10.25 01:22	buy	2591	0.10	120.595	120.095	120.895
5182	2019.10.25 01:32	close	2591	0.10	120.608	120.095	120.895	0.73	3173.88
5183	2019.10.28 00:16	sell	2592	0.10	120.457	120.957	120.157
5184	2019.10.28 01:00	close	2592	0.10	120.424	120.957	120.157	2.56	3176.44
5185	2019.10.29 00:31	sell	2593	0.10	120.973	121.481	120.681
5186	2019.10.29 00:31	close	2593	0.10	120.941	121.481	120.681	2.48	3178.92
5187	2019.10.29 01:19	sell	2594	0.10	120.981	121.481	120.681
5188	2019.10.29 01:32	close	2594	0.10	120.949	121.481	120.681	2.48	3181.40
5189	2019.10.30 00:33	sell	2595	0.10	121.004	121.496	120.696
5190	2019.10.30 01:00	close	2595	0.10	120.956	121.496	120.696	3.94	3185.34
5191	2019.10.30 01:33	sell	2596	0.10	121.006	121.509	120.709
5192	2019.10.30 01:41	close	2596	0.10	120.985	121.509	120.709	1.47	3186.81
5193	2019.10.31 00:25	sell	2597	0.10	121.415	121.921	121.121
5194	2019.10.31 01:27	close	2597	0.10	121.388	121.921	121.121	2.02	3188.83
5195	2019.11.01 00:16	sell	2598	0.10	120.478	120.972	120.172
5196	2019.11.01 01:05	close	2598	0.10	120.456	120.972	120.172	1.56	3190.39
5197	2019.11.04 02:19	buy	2599	0.10	120.813	120.313	121.113
5198	2019.11.04 02:26	close	2599	0.10	120.831	120.313	121.113	1.20	3191.59
5199	2019.11.04 02:35	buy	2600	0.10	120.811	120.311	121.111
5200	2019.11.04 03:22	close	2600	0.10	120.818	120.311	121.111	0.19	3191.78
5201	2019.11.05 01:00	buy	2601	0.10	120.780	120.275	121.075
5202	2019.11.05 01:02	close	2601	0.10	120.818	120.275	121.075	3.02	3194.80
5203	2019.11.05 01:28	sell	2602	0.10	120.853	121.353	120.553
5204	2019.11.05 03:03	close	2602	0.10	120.965	121.353	120.553	-10.69	3184.11
5205	2019.11.06 01:00	sell	2603	0.10	120.896	121.404	120.604
5206	2019.11.06 01:16	close	2603	0.10	120.884	121.404	120.604	0.64	3184.75
5207	2019.11.06 01:31	buy	2604	0.10	120.866	120.359	121.159
5208	2019.11.06 01:35	close	2604	0.10	120.881	120.359	121.159	0.92	3185.67
5209	2019.11.06 02:00	buy	2605	0.10	120.859	120.359	121.159
5210	2019.11.06 03:33	close	2605	0.10	120.787	120.359	121.159	-7.03	3178.64
5211	2019.11.07 01:32	buy	2606	0.10	120.574	120.071	120.871
5212	2019.11.07 02:31	close	2606	0.10	120.567	120.071	120.871	-1.09	3177.55
5213	2019.11.07 02:57	buy	2607	0.10	120.501	120.001	120.801
5214	2019.11.07 05:27	close	2607	0.10	120.165	120.001	120.801	-31.15	3146.40
5215	2019.11.08 01:31	sell	2608	0.10	120.803	121.303	120.503
5216	2019.11.08 01:37	close	2608	0.10	120.775	121.303	120.503	2.11	3148.51
5217	2019.11.08 01:46	buy	2609	0.10	120.754	120.254	121.054
5218	2019.11.08 01:58	close	2609	0.10	120.778	120.254	121.054	1.75	3150.26
5219	2019.11.08 02:02	buy	2610	0.10	120.751	120.251	121.051
5220	2019.11.08 02:08	close	2610	0.10	120.775	120.251	121.051	1.74	3152.00
5221	2019.11.08 02:09	sell	2611	0.10	120.797	121.301	120.501
5222	2019.11.08 02:38	close	2611	0.10	120.782	121.301	120.501	0.92	3152.92
5223	2019.11.11 01:14	sell	2612	0.10	120.387	120.887	120.087
5224	2019.11.11 01:59	close	2612	0.10	120.366	120.887	120.087	1.47	3154.39
5225	2019.11.11 02:50	buy	2613	0.10	120.360	119.860	120.660
5226	2019.11.11 05:19	close	2613	0.10	120.220	119.860	120.660	-13.24	3141.15
5227	2019.11.12 01:00	sell	2614	0.10	120.318	120.818	120.018
5228	2019.11.12 01:36	close	2614	0.10	120.300	120.818	120.018	1.19	3142.34
5229	2019.11.12 01:39	sell	2615	0.10	120.326	120.826	120.026
5230	2019.11.12 02:05	close	2615	0.10	120.310	120.826	120.026	1.02	3143.36
5231	2019.11.12 02:05	buy	2616	0.10	120.285	119.785	120.585
5232	2019.11.12 02:05	close	2616	0.10	120.313	119.785	120.585	2.10	3145.46
5233	2019.11.12 02:06	sell	2617	0.10	120.334	120.837	120.037
5234	2019.11.12 03:24	close	2617	0.10	120.376	120.837	120.037	-4.28	3141.18
5235	2019.11.13 01:24	sell	2618	0.10	120.008	120.508	119.708
5236	2019.11.13 02:03	close	2618	0.10	119.999	120.508	119.708	0.37	3141.55
5237	2019.11.13 02:08	buy	2619	0.10	119.967	119.467	120.267
5238	2019.11.13 03:03	close	2619	0.10	119.973	119.467	120.267	0.10	3141.65
5239	2019.11.14 01:45	sell	2620	0.10	119.771	120.271	119.471
5240	2019.11.14 02:00	close	2620	0.10	119.753	120.271	119.471	1.20	3142.85
5241	2019.11.14 02:07	sell	2621	0.10	119.784	120.284	119.484
5242	2019.11.14 02:14	close	2621	0.10	119.744	120.284	119.484	3.21	3146.06
5243	2019.11.14 02:15	buy	2622	0.10	119.728	119.228	120.028
5244	2019.11.14 03:01	close	2622	0.10	119.738	119.228	120.028	0.46	3146.52
5245	2019.11.15 01:38	sell	2623	0.10	119.499	119.999	119.199
5246	2019.11.15 03:55	close	2623	0.10	119.668	119.999	119.199	-15.89	3130.63
5247	2019.11.18 01:03	buy	2624	0.10	120.180	119.680	120.480
5248	2019.11.18 02:02	close	2624	0.10	120.174	119.680	120.480	-0.99	3129.64
5249	2019.11.18 02:32	sell	2625	0.10	120.221	120.721	119.921
5250	2019.11.18 04:48	close	2625	0.10	120.314	120.721	119.921	-8.95	3120.69
5251	2019.11.19 01:00	buy	2626	0.10	120.302	119.802	120.602
5252	2019.11.19 01:01	close	2626	0.10	120.326	119.802	120.602	1.74	3122.43
5253	2019.11.19 01:56	sell	2627	0.10	120.343	120.843	120.043
5254	2019.11.19 01:59	close	2627	0.10	120.317	120.843	120.043	1.93	3124.36
5255	2019.11.19 02:08	buy	2628	0.10	120.292	119.792	120.592
5256	2019.11.19 03:45	close	2628	0.10	120.169	119.792	120.592	-11.69	3112.67
5257	2019.11.20 01:02	buy	2629	0.10	120.217	119.713	120.513
5258	2019.11.20 02:12	close	2629	0.10	120.182	119.713	120.513	-3.64	3109.03
5259	2019.11.20 02:43	sell	2630	0.10	120.260	120.760	119.960
5260	2019.11.20 03:21	close	2630	0.10	120.214	120.760	119.960	3.76	3112.79
5261	2019.11.21 02:36	buy	2631	0.10	120.119	119.618	120.418
5262	2019.11.21 04:21	close	2631	0.10	120.031	119.618	120.418	-8.49	3104.30
5263	2019.11.22 01:00	sell	2632	0.10	120.154	120.654	119.854
5264	2019.11.22 01:00	close	2632	0.10	120.115	120.654	119.854	3.11	3107.41
5265	2019.11.22 01:23	sell	2633	0.10	120.161	120.653	119.853
5266	2019.11.22 02:01	close	2633	0.10	120.135	120.653	119.853	1.92	3109.33
5267	2019.11.22 02:15	sell	2634	0.10	120.173	120.673	119.873
5268	2019.11.22 04:15	close	2634	0.10	120.220	120.673	119.873	-4.74	3104.59
5269	2019.11.25 01:00	sell	2635	0.10	119.806	120.306	119.506
5270	2019.11.25 02:04	close	2635	0.10	119.799	120.306	119.506	0.19	3104.78
5271	2019.11.25 02:38	sell	2636	0.10	119.865	120.365	119.565
5272	2019.11.25 04:05	close	2636	0.10	119.891	120.365	119.565	-2.82	3101.96
5273	2019.11.26 01:00	sell	2637	0.10	119.977	120.477	119.677
5274	2019.11.26 03:05	close	2637	0.10	120.028	120.477	119.677	-5.10	3096.86
5275	2019.11.27 01:47	sell	2638	0.10	120.234	120.737	119.937
5276	2019.11.27 02:05	close	2638	0.10	120.217	120.737	119.937	1.10	3097.96
5277	2019.11.27 02:32	buy	2639	0.10	120.196	119.696	120.496
5278	2019.11.27 02:43	close	2639	0.10	120.221	119.696	120.496	1.83	3099.79
5279	2019.11.27 02:53	buy	2640	0.10	120.198	119.694	120.494
5280	2019.11.27 02:54	close	2640	0.10	120.221	119.694	120.494	1.65	3101.44
5281	2019.11.28 01:02	buy	2641	0.10	120.461	119.961	120.761
5282	2019.11.28 02:08	close	2641	0.10	120.438	119.961	120.761	-2.56	3098.88
5283	2019.11.29 02:06	sell	2642	0.10	120.608	121.108	120.308
5284	2019.11.29 02:39	close	2642	0.10	120.606	121.108	120.308	-0.26	3098.62
5285	2019.11.29 02:44	sell	2643	0.10	120.636	121.136	120.336
5286	2019.11.29 02:50	close	2643	0.10	120.605	121.136	120.336	2.38	3101.00
5287	2019.12.02 02:05	sell	2644	0.10	120.711	121.212	120.412
5288	2019.12.02 04:12	close	2644	0.10	120.856	121.212	120.412	-13.70	3087.30
5289	2019.12.03 01:00	sell	2645	0.10	120.795	121.295	120.495
5290	2019.12.03 01:00	close	2645	0.10	120.740	121.295	120.495	4.58	3091.88
5291	2019.12.03 01:40	buy	2646	0.10	120.710	120.210	121.010
5292	2019.12.03 01:52	close	2646	0.10	120.750	120.210	121.010	3.21	3095.09
5293	2019.12.03 02:00	buy	2647	0.10	120.713	120.213	121.013
5294	2019.12.03 02:07	close	2647	0.10	120.752	120.213	121.013	3.11	3098.20
5295	2019.12.03 02:30	sell	2648	0.10	120.805	121.305	120.505
5296	2019.12.03 03:13	close	2648	0.10	120.775	121.305	120.505	2.29	3100.49
5297	2019.12.04 02:00	sell	2649	0.10	120.424	120.924	120.124
5298	2019.12.04 02:02	close	2649	0.10	120.398	120.924	120.124	1.93	3102.42
5299	2019.12.04 02:04	buy	2650	0.10	120.377	119.877	120.677
5300	2019.12.04 02:28	close	2650	0.10	120.393	119.877	120.677	1.01	3103.43
5301	2019.12.04 02:31	buy	2651	0.10	120.344	119.841	120.641
5302	2019.12.04 02:48	close	2651	0.10	120.381	119.841	120.641	2.93	3106.36
5303	2019.12.04 02:50	buy	2652	0.10	120.326	119.826	120.626
5304	2019.12.04 04:03	close	2652	0.10	120.286	119.826	120.626	-4.10	3102.26
5305	2019.12.05 01:22	sell	2653	0.10	120.622	121.122	120.322
5306	2019.12.05 01:39	close	2653	0.10	120.601	121.122	120.322	1.46	3103.72
5307	2019.12.05 01:48	buy	2654	0.10	120.581	120.081	120.881
5308	2019.12.05 01:55	close	2654	0.10	120.606	120.081	120.881	1.83	3105.55
5309	2019.12.05 02:02	sell	2655	0.10	120.628	121.128	120.328
5310	2019.12.05 02:30	close	2655	0.10	120.620	121.128	120.328	0.28	3105.83
5311	2019.12.05 02:32	buy	2656	0.10	120.572	120.072	120.872
5312	2019.12.05 02:38	close	2656	0.10	120.617	120.072	120.872	3.66	3109.49
5313	2019.12.06 01:39	sell	2657	0.10	120.765	121.272	120.472
5314	2019.12.06 01:47	close	2657	0.10	120.750	121.272	120.472	0.92	3110.41
5315	2019.12.06 01:59	buy	2658	0.10	120.729	120.229	121.029
5316	2019.12.06 02:00	close	2658	0.10	120.754	120.229	121.029	1.83	3112.24
5317	2019.12.06 02:00	sell	2659	0.10	120.771	121.274	120.474
5318	2019.12.06 02:01	close	2659	0.10	120.749	121.274	120.474	1.56	3113.80
5319	2019.12.06 02:17	buy	2660	0.10	120.719	120.219	121.019
5320	2019.12.06 02:50	close	2660	0.10	120.734	120.219	121.019	0.92	3114.72
5321	2019.12.06 02:51	sell	2661	0.10	120.775	121.282	120.482
5322	2019.12.06 03:23	close	2661	0.10	120.741	121.282	120.482	2.66	3117.38
5323	2019.12.09 01:24	sell	2662	0.10	120.129	120.629	119.829
5324	2019.12.09 02:00	close	2662	0.10	120.112	120.629	119.829	1.10	3118.48
5325	2019.12.09 02:02	buy	2663	0.10	120.063	119.559	120.359
5326	2019.12.09 03:26	close	2663	0.10	120.073	119.559	120.359	0.47	3118.95
5327	2019.12.10 01:36	sell	2664	0.10	120.155	120.655	119.855
5328	2019.12.10 02:22	close	2664	0.10	120.141	120.655	119.855	0.83	3119.78
5329	2019.12.10 02:24	buy	2665	0.10	120.116	119.616	120.416
5330	2019.12.10 02:29	close	2665	0.10	120.142	119.616	120.416	1.92	3121.70
5331	2019.12.10 02:32	sell	2666	0.10	120.164	120.666	119.866
5332	2019.12.10 03:11	close	2666	0.10	120.158	120.666	119.866	0.10	3121.80
5333	2019.12.11 01:19	sell	2667	0.10	120.701	121.201	120.401
5334	2019.12.11 01:49	close	2667	0.10	120.659	121.201	120.401	3.39	3125.19
5335	2019.12.11 02:25	buy	2668	0.10	120.643	120.137	120.937
5336	2019.12.11 03:52	close	2668	0.10	120.616	120.137	120.937	-2.91	3122.28
5337	2019.12.12 02:02	buy	2669	0.10	120.820	120.320	121.120
5338	2019.12.12 02:55	close	2669	0.10	120.821	120.320	121.120	-0.36	3121.92
5339	2019.12.13 02:03	buy	2670	0.10	122.289	121.788	122.588
5340	2019.12.13 02:57	close	2670	0.10	122.348	121.788	122.588	4.94	3126.86
5341	2019.12.16 01:32	sell	2671	0.10	121.742	122.242	121.442
5342	2019.12.16 01:54	close	2671	0.10	121.686	122.242	121.442	4.66	3131.52
5343	2019.12.17 01:00	buy	2672	0.10	122.063	121.563	122.363
5344	2019.12.17 01:00	close	2672	0.10	122.103	121.563	122.363	3.21	3134.73
5345	2019.12.17 01:40	buy	2673	0.10	122.056	121.556	122.356
5346	2019.12.17 03:03	close	2673	0.10	122.029	121.556	122.356	-2.91	3131.82
5347	2019.12.18 02:04	buy	2674	0.10	122.074	121.582	122.382
5348	2019.12.18 02:50	close	2674	0.10	122.116	121.582	122.382	3.38	3135.20
5349	2019.12.19 02:15	buy	2675	0.10	121.762	121.262	122.062
5350	2019.12.19 02:21	close	2675	0.10	121.785	121.262	122.062	1.65	3136.85
5351	2019.12.19 02:30	sell	2676	0.10	121.807	122.307	121.507
5352	2019.12.19 04:45	close	2676	0.10	121.898	122.307	121.507	-8.76	3128.09
5353	2019.12.20 01:33	sell	2677	0.10	121.676	122.176	121.376
5354	2019.12.20 02:02	close	2677	0.10	121.650	122.176	121.376	1.92	3130.01
5355	2019.12.20 02:22	buy	2678	0.10	121.622	121.122	121.922
5356	2019.12.20 02:54	close	2678	0.10	121.646	121.122	121.922	1.74	3131.75
5357	2019.12.20 02:55	buy	2679	0.10	121.581	121.087	121.887
5358	2019.12.20 04:32	close	2679	0.10	121.546	121.087	121.887	-3.65	3128.10
5359	2019.12.23 01:00	sell	2680	0.10	121.256	121.756	120.956
5360	2019.12.23 02:02	close	2680	0.10	121.289	121.756	120.956	-3.46	3124.64
5361	2019.12.23 02:53	buy	2681	0.10	121.200	120.700	121.500
5362	2019.12.23 03:56	close	2681	0.10	121.209	120.700	121.500	0.37	3125.01
5363	2019.12.24 02:42	sell	2682	0.10	121.327	121.827	121.027
5364	2019.12.24 02:56	close	2682	0.10	121.312	121.827	121.027	0.92	3125.93