| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2018.12.21 02:00 - 2019.12.20 23:55 (2018.12.21 - 2019.12.22) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | OrderComment="NYCloseScalper"; magicNumber=222; LotType=1; Lots=0.01; AmountDivider=100; EquityHardStop=0; SlippagePoints=15; d1="Time settings are automatically adjusted for DST."; d2="You don't have to change anything here for live trading."; LiveGMToffset=99; SkipSunday=false; StartHourGMT=21; EndHourGMT=22; WaitMinutesBetweenEntries=60; TesterGMToffset=2; RolloverS1="Rollover period to exclude, broker time"; RolloverPeriod="23:55-00:00"; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=4; RangeFilterPips=40; StopLossPips=14; TakeProfitPips=35; CloseHourAfterSession=3; BarsToAveragePrice=21; ChannelFactor=1.67; FirstBarForPriceAveraging=0; CorrectionPips=-0.1; OpenDeviationPips=2.2; TargetProfitPips=1.9; UseMidPrice=true; UseSquareDeviation=true; HoursToGiveUp=0.4; | ||||
| Bars in test | 74728 | Ticks modelled | 29803843 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Variable | ||
| Total net profit | 125.74 | Gross profit | 329.28 | Gross loss | -203.54 |
| Profit factor | 1.62 | Expected payoff | 0.75 | ||
| Absolute drawdown | 3.38 | Maximal drawdown | 29.33 (2.67%) | Relative drawdown | 2.67% (29.33) |
| Total trades | 167 | Short positions (won %) | 80 (82.50%) | Long positions (won %) | 87 (49.43%) |
| Profit trades (% of total) | 109 (65.27%) | Loss trades (% of total) | 58 (34.73%) | ||
| Largest | profit trade | 18.32 | loss trade | -16.38 | |
| Average | profit trade | 3.02 | loss trade | -3.51 | |
| Maximum | consecutive wins (profit in money) | 11 (31.85) | consecutive losses (loss in money) | 4 (-8.28) | |
| Maximal | consecutive profit (count of wins) | 31.85 (11) | consecutive loss (count of losses) | -18.75 (2) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2019.01.09 23:00 | sell | 1 | 0.10 | 1.15550 | 1.15686 | 1.15194 | ||
| 2 | 2019.01.09 23:23 | close | 1 | 0.10 | 1.15484 | 1.15686 | 1.15194 | 6.60 | 1006.60 |
| 3 | 2019.01.09 23:44 | buy | 2 | 0.10 | 1.15448 | 1.15295 | 1.15789 | ||
| 4 | 2019.01.10 00:45 | close | 2 | 0.10 | 1.15444 | 1.15295 | 1.15789 | -4.18 | 1002.42 |
| 5 | 2019.01.14 23:01 | sell | 3 | 0.10 | 1.14696 | 1.14838 | 1.14346 | ||
| 6 | 2019.01.15 00:19 | close | 3 | 0.10 | 1.14675 | 1.14838 | 1.14346 | 2.45 | 1004.87 |
| 7 | 2019.01.16 23:36 | buy | 4 | 0.10 | 1.13907 | 1.13764 | 1.14258 | ||
| 8 | 2019.01.17 00:03 | close | 4 | 0.10 | 1.13932 | 1.13764 | 1.14258 | -1.28 | 1003.59 |
| 9 | 2019.01.22 23:00 | buy | 5 | 0.10 | 1.13533 | 1.13382 | 1.13875 | ||
| 10 | 2019.01.22 23:09 | close | 5 | 0.10 | 1.13597 | 1.13382 | 1.13875 | 6.40 | 1009.99 |
| 11 | 2019.01.22 23:47 | sell | 6 | 0.10 | 1.13636 | 1.13770 | 1.13276 | ||
| 12 | 2019.01.23 01:00 | close | 6 | 0.10 | 1.13628 | 1.13770 | 1.13276 | 1.15 | 1011.14 |
| 13 | 2019.01.23 23:13 | buy | 7 | 0.10 | 1.13811 | 1.13668 | 1.14159 | ||
| 14 | 2019.01.24 00:05 | close | 7 | 0.10 | 1.13810 | 1.13668 | 1.14159 | -3.88 | 1007.26 |
| 15 | 2019.01.24 23:12 | sell | 8 | 0.10 | 1.13110 | 1.13250 | 1.12758 | ||
| 16 | 2019.01.24 23:39 | close | 8 | 0.10 | 1.13066 | 1.13250 | 1.12758 | 4.40 | 1011.66 |
| 17 | 2019.01.24 23:53 | buy | 9 | 0.10 | 1.13023 | 1.12881 | 1.13375 | ||
| 18 | 2019.01.25 01:00 | close | 9 | 0.10 | 1.13042 | 1.12881 | 1.13375 | 0.64 | 1012.30 |
| 19 | 2019.01.29 23:09 | sell | 10 | 0.10 | 1.14344 | 1.14498 | 1.14004 | ||
| 20 | 2019.01.29 23:33 | close | 10 | 0.10 | 1.14342 | 1.14498 | 1.14004 | 0.20 | 1012.50 |
| 21 | 2019.01.29 23:43 | buy | 11 | 0.10 | 1.14318 | 1.14165 | 1.14658 | ||
| 22 | 2019.01.30 00:10 | close | 11 | 0.10 | 1.14325 | 1.14165 | 1.14658 | -0.56 | 1011.94 |
| 23 | 2019.01.31 23:00 | sell | 12 | 0.10 | 1.14453 | 1.14602 | 1.14110 | ||
| 24 | 2019.02.01 00:25 | close | 12 | 0.10 | 1.14471 | 1.14602 | 1.14110 | -1.45 | 1010.49 |
| 25 | 2019.02.04 23:16 | sell | 13 | 0.10 | 1.14368 | 1.14503 | 1.14010 | ||
| 26 | 2019.02.05 00:45 | close | 13 | 0.10 | 1.14375 | 1.14503 | 1.14010 | -0.35 | 1010.14 |
| 27 | 2019.02.05 23:00 | sell | 14 | 0.10 | 1.14133 | 1.14274 | 1.13782 | ||
| 28 | 2019.02.05 23:06 | close | 14 | 0.10 | 1.14103 | 1.14274 | 1.13782 | 3.00 | 1013.14 |
| 29 | 2019.02.05 23:13 | buy | 15 | 0.10 | 1.14076 | 1.13939 | 1.14432 | ||
| 30 | 2019.02.06 00:28 | close | 15 | 0.10 | 1.14067 | 1.13939 | 1.14432 | -2.16 | 1010.98 |
| 31 | 2019.02.06 23:00 | sell | 16 | 0.10 | 1.13674 | 1.13824 | 1.13331 | ||
| 32 | 2019.02.06 23:22 | close | 16 | 0.10 | 1.13664 | 1.13824 | 1.13331 | 1.00 | 1011.98 |
| 33 | 2019.02.06 23:45 | buy | 17 | 0.10 | 1.13640 | 1.13492 | 1.13984 | ||
| 34 | 2019.02.07 00:18 | close | 17 | 0.10 | 1.13643 | 1.13492 | 1.13984 | -3.48 | 1008.50 |
| 35 | 2019.02.07 23:00 | buy | 18 | 0.10 | 1.13415 | 1.13283 | 1.13775 | ||
| 36 | 2019.02.08 00:17 | close | 18 | 0.10 | 1.13423 | 1.13283 | 1.13775 | -0.46 | 1008.04 |
| 37 | 2019.02.12 23:09 | buy | 19 | 0.10 | 1.13298 | 1.13157 | 1.13650 | ||
| 38 | 2019.02.13 00:17 | close | 19 | 0.10 | 1.13294 | 1.13157 | 1.13650 | -1.66 | 1006.38 |
| 39 | 2019.02.13 23:48 | buy | 20 | 0.10 | 1.12643 | 1.12499 | 1.12992 | ||
| 40 | 2019.02.14 00:18 | close | 20 | 0.10 | 1.12654 | 1.12499 | 1.12992 | -2.68 | 1003.70 |
| 41 | 2019.02.14 23:00 | buy | 21 | 0.10 | 1.12926 | 1.12775 | 1.13269 | ||
| 42 | 2019.02.14 23:51 | close | 21 | 0.10 | 1.12938 | 1.12775 | 1.13269 | 1.20 | 1004.90 |
| 43 | 2019.02.18 23:00 | sell | 22 | 0.10 | 1.13160 | 1.13293 | 1.12802 | ||
| 44 | 2019.02.18 23:16 | close | 22 | 0.10 | 1.13136 | 1.13293 | 1.12802 | 2.40 | 1007.30 |
| 45 | 2019.02.18 23:43 | buy | 23 | 0.10 | 1.13102 | 1.12963 | 1.13455 | ||
| 46 | 2019.02.18 23:44 | close | 23 | 0.10 | 1.13134 | 1.12963 | 1.13455 | 3.20 | 1010.50 |
| 47 | 2019.02.20 23:07 | buy | 24 | 0.10 | 1.13382 | 1.13245 | 1.13738 | ||
| 48 | 2019.02.21 00:09 | close | 24 | 0.10 | 1.13391 | 1.13245 | 1.13738 | -2.88 | 1007.62 |
| 49 | 2019.02.21 23:00 | sell | 25 | 0.10 | 1.13389 | 1.13526 | 1.13034 | ||
| 50 | 2019.02.21 23:05 | close | 25 | 0.10 | 1.13341 | 1.13526 | 1.13034 | 4.80 | 1012.42 |
| 51 | 2019.02.25 23:35 | buy | 26 | 0.10 | 1.13590 | 1.13443 | 1.13934 | ||
| 52 | 2019.02.26 00:01 | close | 26 | 0.10 | 1.13616 | 1.13443 | 1.13934 | 1.34 | 1013.76 |
| 53 | 2019.02.26 23:13 | buy | 27 | 0.10 | 1.13881 | 1.13749 | 1.14241 | ||
| 54 | 2019.02.27 00:06 | close | 27 | 0.10 | 1.13908 | 1.13749 | 1.14241 | 1.44 | 1015.20 |
| 55 | 2019.02.27 23:10 | sell | 28 | 0.10 | 1.13722 | 1.13865 | 1.13373 | ||
| 56 | 2019.02.27 23:49 | close | 28 | 0.10 | 1.13712 | 1.13865 | 1.13373 | 1.00 | 1016.20 |
| 57 | 2019.02.28 23:00 | buy | 29 | 0.10 | 1.13735 | 1.13594 | 1.14085 | ||
| 58 | 2019.03.01 00:06 | close | 29 | 0.10 | 1.13739 | 1.13594 | 1.14085 | -0.86 | 1015.34 |
| 59 | 2019.03.04 23:00 | sell | 30 | 0.10 | 1.13422 | 1.13564 | 1.13072 | ||
| 60 | 2019.03.05 00:00 | close | 30 | 0.10 | 1.13401 | 1.13564 | 1.13072 | 2.45 | 1017.79 |
| 61 | 2019.03.06 23:50 | buy | 31 | 0.10 | 1.13081 | 1.12931 | 1.13422 | ||
| 62 | 2019.03.07 00:14 | close | 31 | 0.10 | 1.13099 | 1.12931 | 1.13422 | -1.98 | 1015.81 |
| 63 | 2019.03.07 23:24 | sell | 32 | 0.10 | 1.11881 | 1.12034 | 1.11541 | ||
| 64 | 2019.03.08 00:53 | close | 32 | 0.10 | 1.11926 | 1.12034 | 1.11541 | -4.15 | 1011.66 |
| 65 | 2019.03.11 22:22 | sell | 33 | 0.10 | 1.12457 | 1.12594 | 1.12101 | ||
| 66 | 2019.03.11 23:07 | close | 33 | 0.10 | 1.12443 | 1.12594 | 1.12101 | 1.40 | 1013.06 |
| 67 | 2019.03.12 22:27 | sell | 34 | 0.10 | 1.13026 | 1.13168 | 1.12676 | ||
| 68 | 2019.03.12 22:31 | close | 34 | 0.10 | 1.12951 | 1.13168 | 1.12676 | 7.50 | 1020.56 |
| 69 | 2019.03.13 22:00 | sell | 35 | 0.10 | 1.13298 | 1.13435 | 1.12942 | ||
| 70 | 2019.03.13 23:20 | close | 35 | 0.10 | 1.13276 | 1.13435 | 1.12942 | 2.20 | 1022.76 |
| 71 | 2019.03.18 22:00 | sell | 36 | 0.10 | 1.13366 | 1.13511 | 1.13017 | ||
| 72 | 2019.03.18 23:53 | close | 36 | 0.10 | 1.13402 | 1.13511 | 1.13017 | -3.60 | 1019.16 |
| 73 | 2019.03.19 22:01 | buy | 37 | 0.10 | 1.13524 | 1.13375 | 1.13867 | ||
| 74 | 2019.03.19 22:25 | close | 37 | 0.10 | 1.13534 | 1.13375 | 1.13867 | 1.00 | 1020.16 |
| 75 | 2019.03.19 22:51 | sell | 38 | 0.10 | 1.13562 | 1.13705 | 1.13212 | ||
| 76 | 2019.03.19 23:06 | close | 38 | 0.10 | 1.13534 | 1.13705 | 1.13212 | 2.80 | 1022.96 |
| 77 | 2019.03.21 22:39 | sell | 39 | 0.10 | 1.13631 | 1.13767 | 1.13275 | ||
| 78 | 2019.03.21 23:55 | s/l | 39 | 0.10 | 1.13774 | 1.13767 | 1.13275 | -14.30 | 1008.66 |
| 79 | 2019.03.26 22:01 | buy | 40 | 0.10 | 1.12774 | 1.12627 | 1.13120 | ||
| 80 | 2019.03.26 22:08 | close | 40 | 0.10 | 1.12812 | 1.12627 | 1.13120 | 3.80 | 1012.46 |
| 81 | 2019.03.27 22:00 | sell | 41 | 0.10 | 1.12636 | 1.12784 | 1.12290 | ||
| 82 | 2019.03.27 22:09 | close | 41 | 0.10 | 1.12582 | 1.12784 | 1.12290 | 5.40 | 1017.86 |
| 83 | 2019.03.27 22:13 | buy | 42 | 0.10 | 1.12504 | 1.12372 | 1.12863 | ||
| 84 | 2019.03.28 00:07 | close | 42 | 0.10 | 1.12473 | 1.12372 | 1.12863 | -6.88 | 1010.98 |
| 85 | 2019.03.28 22:03 | buy | 43 | 0.10 | 1.12263 | 1.12115 | 1.12608 | ||
| 86 | 2019.03.28 23:07 | close | 43 | 0.10 | 1.12242 | 1.12115 | 1.12608 | -2.10 | 1008.88 |
| 87 | 2019.04.01 22:00 | sell | 44 | 0.10 | 1.12122 | 1.12266 | 1.11772 | ||
| 88 | 2019.04.01 22:30 | close | 44 | 0.10 | 1.12091 | 1.12266 | 1.11772 | 3.10 | 1011.98 |
| 89 | 2019.04.02 22:48 | sell | 45 | 0.10 | 1.12000 | 1.12133 | 1.11640 | ||
| 90 | 2019.04.03 00:10 | close | 45 | 0.10 | 1.12011 | 1.12133 | 1.11640 | -0.75 | 1011.23 |
| 91 | 2019.04.03 22:44 | buy | 46 | 0.10 | 1.12380 | 1.12236 | 1.12728 | ||
| 92 | 2019.04.04 00:07 | close | 46 | 0.10 | 1.12366 | 1.12236 | 1.12728 | -5.18 | 1006.05 |
| 93 | 2019.04.04 22:29 | sell | 47 | 0.10 | 1.12228 | 1.12376 | 1.11882 | ||
| 94 | 2019.04.04 22:43 | close | 47 | 0.10 | 1.12213 | 1.12376 | 1.11882 | 1.50 | 1007.55 |
| 95 | 2019.04.08 22:53 | sell | 48 | 0.10 | 1.12649 | 1.12784 | 1.12292 | ||
| 96 | 2019.04.08 23:16 | close | 48 | 0.10 | 1.12622 | 1.12784 | 1.12292 | 2.70 | 1010.25 |
| 97 | 2019.04.09 22:55 | buy | 49 | 0.10 | 1.12634 | 1.12484 | 1.12975 | ||
| 98 | 2019.04.09 23:01 | close | 49 | 0.10 | 1.12656 | 1.12484 | 1.12975 | 2.20 | 1012.45 |
| 99 | 2019.04.10 22:18 | sell | 50 | 0.10 | 1.12776 | 1.12914 | 1.12422 | ||
| 100 | 2019.04.10 22:48 | close | 50 | 0.10 | 1.12725 | 1.12914 | 1.12422 | 5.10 | 1017.55 |
| 101 | 2019.04.11 22:29 | sell | 51 | 0.10 | 1.12585 | 1.12727 | 1.12235 | ||
| 102 | 2019.04.11 23:05 | close | 51 | 0.10 | 1.12570 | 1.12727 | 1.12235 | 1.50 | 1019.05 |
| 103 | 2019.04.15 22:03 | buy | 52 | 0.10 | 1.13008 | 1.12862 | 1.13353 | ||
| 104 | 2019.04.15 22:27 | close | 52 | 0.10 | 1.13023 | 1.12862 | 1.13353 | 1.50 | 1020.55 |
| 105 | 2019.04.15 22:54 | sell | 53 | 0.10 | 1.13051 | 1.13188 | 1.12696 | ||
| 106 | 2019.04.15 23:07 | close | 53 | 0.10 | 1.13017 | 1.13188 | 1.12696 | 3.40 | 1023.95 |
| 107 | 2019.04.16 22:51 | buy | 54 | 0.10 | 1.12847 | 1.12707 | 1.13199 | ||
| 108 | 2019.04.17 00:04 | close | 54 | 0.10 | 1.12833 | 1.12707 | 1.13199 | -2.66 | 1021.29 |
| 109 | 2019.04.17 22:57 | sell | 55 | 0.10 | 1.13012 | 1.13145 | 1.12654 | ||
| 110 | 2019.04.17 23:12 | close | 55 | 0.10 | 1.12989 | 1.13145 | 1.12654 | 2.30 | 1023.59 |
| 111 | 2019.04.23 22:00 | sell | 56 | 0.10 | 1.12149 | 1.12291 | 1.11799 | ||
| 112 | 2019.04.24 00:15 | close | 56 | 0.10 | 1.12246 | 1.12291 | 1.11799 | -9.35 | 1014.24 |
| 113 | 2019.04.24 22:00 | buy | 57 | 0.10 | 1.11415 | 1.11274 | 1.11766 | ||
| 114 | 2019.04.24 22:39 | close | 57 | 0.10 | 1.11520 | 1.11274 | 1.11766 | 10.50 | 1024.74 |
| 115 | 2019.04.25 22:00 | buy | 58 | 0.10 | 1.11271 | 1.11134 | 1.11625 | ||
| 116 | 2019.04.25 22:10 | close | 58 | 0.10 | 1.11318 | 1.11134 | 1.11625 | 4.70 | 1029.44 |
| 117 | 2019.04.29 22:14 | sell | 59 | 0.10 | 1.11847 | 1.11990 | 1.11498 | ||
| 118 | 2019.04.29 22:57 | close | 59 | 0.10 | 1.11843 | 1.11990 | 1.11498 | 0.40 | 1029.84 |
| 119 | 2019.04.30 22:00 | sell | 60 | 0.10 | 1.12218 | 1.12361 | 1.11869 | ||
| 120 | 2019.04.30 22:09 | close | 60 | 0.10 | 1.12175 | 1.12361 | 1.11869 | 4.30 | 1034.14 |
| 121 | 2019.04.30 22:58 | buy | 61 | 0.10 | 1.12163 | 1.12014 | 1.12508 | ||
| 122 | 2019.04.30 23:43 | close | 61 | 0.10 | 1.12175 | 1.12014 | 1.12508 | 1.20 | 1035.34 |
| 123 | 2019.05.01 22:00 | buy | 62 | 0.10 | 1.11936 | 1.11802 | 1.12295 | ||
| 124 | 2019.05.01 23:47 | close | 62 | 0.10 | 1.11941 | 1.11802 | 1.12295 | 0.50 | 1035.84 |
| 125 | 2019.05.02 22:54 | buy | 63 | 0.10 | 1.11725 | 1.11591 | 1.12084 | ||
| 126 | 2019.05.03 00:03 | close | 63 | 0.10 | 1.11740 | 1.11591 | 1.12084 | 0.24 | 1036.08 |
| 127 | 2019.05.06 22:59 | buy | 64 | 0.10 | 1.12010 | 1.11873 | 1.12365 | ||
| 128 | 2019.05.07 01:04 | close | 64 | 0.10 | 1.11973 | 1.11873 | 1.12365 | -4.96 | 1031.12 |
| 129 | 2019.05.07 22:53 | sell | 65 | 0.10 | 1.11908 | 1.12045 | 1.11553 | ||
| 130 | 2019.05.08 00:30 | close | 65 | 0.10 | 1.11918 | 1.12045 | 1.11553 | -0.65 | 1030.47 |
| 131 | 2019.05.08 22:01 | sell | 66 | 0.10 | 1.11916 | 1.12067 | 1.11574 | ||
| 132 | 2019.05.08 22:57 | close | 66 | 0.10 | 1.11920 | 1.12067 | 1.11574 | -0.40 | 1030.07 |
| 133 | 2019.05.09 22:33 | buy | 67 | 0.10 | 1.12215 | 1.12068 | 1.12560 | ||
| 134 | 2019.05.10 00:16 | close | 67 | 0.10 | 1.12171 | 1.12068 | 1.12560 | -5.66 | 1024.41 |
| 135 | 2019.05.13 22:00 | buy | 68 | 0.10 | 1.12308 | 1.12166 | 1.12658 | ||
| 136 | 2019.05.13 22:24 | close | 68 | 0.10 | 1.12334 | 1.12166 | 1.12658 | 2.60 | 1027.01 |
| 137 | 2019.05.14 22:00 | buy | 69 | 0.10 | 1.12064 | 1.11925 | 1.12418 | ||
| 138 | 2019.05.15 00:07 | close | 69 | 0.10 | 1.12065 | 1.11925 | 1.12418 | -1.16 | 1025.85 |
| 139 | 2019.05.15 22:01 | buy | 70 | 0.10 | 1.12018 | 1.11880 | 1.12373 | ||
| 140 | 2019.05.15 22:46 | close | 70 | 0.10 | 1.12018 | 1.11880 | 1.12373 | 0.00 | 1025.85 |
| 141 | 2019.05.16 22:00 | buy | 71 | 0.10 | 1.11708 | 1.11561 | 1.12052 | ||
| 142 | 2019.05.16 22:31 | close | 71 | 0.10 | 1.11728 | 1.11561 | 1.12052 | 2.00 | 1027.85 |
| 143 | 2019.05.22 22:23 | buy | 72 | 0.10 | 1.11561 | 1.11429 | 1.11921 | ||
| 144 | 2019.05.23 00:35 | close | 72 | 0.10 | 1.11524 | 1.11429 | 1.11921 | -7.48 | 1020.37 |
| 145 | 2019.05.23 22:57 | buy | 73 | 0.10 | 1.11789 | 1.11645 | 1.12137 | ||
| 146 | 2019.05.23 23:13 | close | 73 | 0.10 | 1.11812 | 1.11645 | 1.12137 | 2.30 | 1022.67 |
| 147 | 2019.05.28 22:00 | buy | 74 | 0.10 | 1.11656 | 1.11505 | 1.11999 | ||
| 148 | 2019.05.28 22:51 | close | 74 | 0.10 | 1.11653 | 1.11505 | 1.11999 | -0.30 | 1022.37 |
| 149 | 2019.05.29 22:37 | buy | 75 | 0.10 | 1.11291 | 1.11157 | 1.11648 | ||
| 150 | 2019.05.29 23:04 | close | 75 | 0.10 | 1.11331 | 1.11157 | 1.11648 | 4.00 | 1026.37 |
| 151 | 2019.05.30 22:03 | buy | 76 | 0.10 | 1.11346 | 1.11196 | 1.11688 | ||
| 152 | 2019.05.30 22:50 | close | 76 | 0.10 | 1.11343 | 1.11196 | 1.11688 | -0.30 | 1026.07 |
| 153 | 2019.06.03 22:00 | sell | 77 | 0.10 | 1.12590 | 1.12732 | 1.12240 | ||
| 154 | 2019.06.03 22:41 | close | 77 | 0.10 | 1.12510 | 1.12732 | 1.12240 | 8.00 | 1034.07 |
| 155 | 2019.06.04 22:51 | sell | 78 | 0.10 | 1.12639 | 1.12781 | 1.12289 | ||
| 156 | 2019.06.04 22:58 | close | 78 | 0.10 | 1.12580 | 1.12781 | 1.12289 | 5.90 | 1039.97 |
| 157 | 2019.06.05 22:21 | buy | 79 | 0.10 | 1.12225 | 1.12089 | 1.12581 | ||
| 158 | 2019.06.05 23:13 | close | 79 | 0.10 | 1.12244 | 1.12089 | 1.12581 | 1.90 | 1041.87 |
| 159 | 2019.06.10 22:47 | sell | 80 | 0.10 | 1.13193 | 1.13327 | 1.12836 | ||
| 160 | 2019.06.10 23:29 | close | 80 | 0.10 | 1.13176 | 1.13327 | 1.12836 | 1.70 | 1043.57 |
| 161 | 2019.06.11 22:10 | buy | 81 | 0.10 | 1.13297 | 1.13162 | 1.13654 | ||
| 162 | 2019.06.12 00:01 | close | 81 | 0.10 | 1.13272 | 1.13162 | 1.13654 | -3.76 | 1039.81 |
| 163 | 2019.06.12 22:00 | buy | 82 | 0.10 | 1.12856 | 1.12707 | 1.13199 | ||
| 164 | 2019.06.12 22:53 | close | 82 | 0.10 | 1.12895 | 1.12707 | 1.13199 | 3.90 | 1043.71 |
| 165 | 2019.06.13 22:19 | buy | 83 | 0.10 | 1.12770 | 1.12631 | 1.13122 | ||
| 166 | 2019.06.13 23:50 | close | 83 | 0.10 | 1.12745 | 1.12631 | 1.13122 | -2.50 | 1041.21 |
| 167 | 2019.06.17 22:48 | sell | 84 | 0.10 | 1.12203 | 1.12337 | 1.11844 | ||
| 168 | 2019.06.17 22:59 | close | 84 | 0.10 | 1.12172 | 1.12337 | 1.11844 | 3.10 | 1044.31 |
| 169 | 2019.06.18 22:28 | sell | 85 | 0.10 | 1.11979 | 1.12116 | 1.11623 | ||
| 170 | 2019.06.18 22:55 | close | 85 | 0.10 | 1.11950 | 1.12116 | 1.11623 | 2.90 | 1047.21 |
| 171 | 2019.06.19 22:52 | buy | 86 | 0.10 | 1.12266 | 1.12116 | 1.12607 | ||
| 172 | 2019.06.20 00:08 | close | 86 | 0.10 | 1.12294 | 1.12116 | 1.12607 | -0.98 | 1046.23 |
| 173 | 2019.06.20 22:01 | sell | 87 | 0.10 | 1.12953 | 1.13098 | 1.12605 | ||
| 174 | 2019.06.20 22:12 | close | 87 | 0.10 | 1.12923 | 1.13098 | 1.12605 | 3.00 | 1049.23 |
| 175 | 2019.06.24 22:00 | sell | 88 | 0.10 | 1.14017 | 1.14154 | 1.13661 | ||
| 176 | 2019.06.24 22:35 | close | 88 | 0.10 | 1.13963 | 1.14154 | 1.13661 | 5.40 | 1054.63 |
| 177 | 2019.06.25 22:54 | buy | 89 | 0.10 | 1.13675 | 1.13523 | 1.14015 | ||
| 178 | 2019.06.25 23:12 | close | 89 | 0.10 | 1.13716 | 1.13523 | 1.14015 | 4.10 | 1058.73 |
| 179 | 2019.06.26 22:00 | buy | 90 | 0.10 | 1.13684 | 1.13545 | 1.14038 | ||
| 180 | 2019.06.26 22:15 | close | 90 | 0.10 | 1.13733 | 1.13545 | 1.14038 | 4.90 | 1063.63 |
| 181 | 2019.06.27 22:00 | sell | 91 | 0.10 | 1.13729 | 1.13875 | 1.13383 | ||
| 182 | 2019.06.27 22:14 | close | 91 | 0.10 | 1.13671 | 1.13875 | 1.13383 | 5.80 | 1069.43 |
| 183 | 2019.07.01 22:15 | sell | 92 | 0.10 | 1.12873 | 1.13019 | 1.12526 | ||
| 184 | 2019.07.01 23:00 | close | 92 | 0.10 | 1.12861 | 1.13019 | 1.12526 | 1.20 | 1070.63 |
| 185 | 2019.07.02 22:47 | buy | 93 | 0.10 | 1.12898 | 1.12747 | 1.13239 | ||
| 186 | 2019.07.02 23:44 | close | 93 | 0.10 | 1.12883 | 1.12747 | 1.13239 | -1.50 | 1069.13 |
| 187 | 2019.07.08 22:03 | buy | 94 | 0.10 | 1.12110 | 1.11972 | 1.12464 | ||
| 188 | 2019.07.08 23:24 | close | 94 | 0.10 | 1.12113 | 1.11972 | 1.12464 | 0.30 | 1069.43 |
| 189 | 2019.07.09 22:00 | buy | 95 | 0.10 | 1.12087 | 1.11935 | 1.12427 | ||
| 190 | 2019.07.09 23:00 | close | 95 | 0.10 | 1.12079 | 1.11935 | 1.12427 | -0.80 | 1068.63 |
| 191 | 2019.07.11 22:31 | sell | 96 | 0.10 | 1.12616 | 1.12751 | 1.12257 | ||
| 192 | 2019.07.11 22:49 | close | 96 | 0.10 | 1.12565 | 1.12751 | 1.12257 | 5.10 | 1073.73 |
| 193 | 2019.07.16 22:33 | sell | 97 | 0.10 | 1.12095 | 1.12248 | 1.11755 | ||
| 194 | 2019.07.16 23:16 | close | 97 | 0.10 | 1.12081 | 1.12248 | 1.11755 | 1.40 | 1075.13 |
| 195 | 2019.07.17 22:01 | buy | 98 | 0.10 | 1.12209 | 1.12076 | 1.12569 | ||
| 196 | 2019.07.17 22:48 | close | 98 | 0.10 | 1.12237 | 1.12076 | 1.12569 | 2.80 | 1077.93 |
| 197 | 2019.07.22 22:00 | buy | 99 | 0.10 | 1.12100 | 1.11967 | 1.12459 | ||
| 198 | 2019.07.22 22:59 | close | 99 | 0.10 | 1.12104 | 1.11967 | 1.12459 | 0.40 | 1078.33 |
| 199 | 2019.07.23 22:56 | buy | 100 | 0.10 | 1.11473 | 1.11340 | 1.11833 | ||
| 200 | 2019.07.23 23:35 | close | 100 | 0.10 | 1.11500 | 1.11340 | 1.11833 | 2.70 | 1081.03 |
| 201 | 2019.07.25 22:07 | sell | 101 | 0.10 | 1.11500 | 1.11640 | 1.11149 | ||
| 202 | 2019.07.25 22:15 | close | 101 | 0.10 | 1.11457 | 1.11640 | 1.11149 | 4.30 | 1085.33 |
| 203 | 2019.07.29 22:00 | sell | 102 | 0.10 | 1.11466 | 1.11611 | 1.11117 | ||
| 204 | 2019.07.29 22:57 | close | 102 | 0.10 | 1.11461 | 1.11611 | 1.11117 | 0.50 | 1085.83 |
| 205 | 2019.07.30 22:16 | sell | 103 | 0.10 | 1.11590 | 1.11723 | 1.11231 | ||
| 206 | 2019.07.30 22:46 | close | 103 | 0.10 | 1.11563 | 1.11723 | 1.11231 | 2.70 | 1088.53 |
| 207 | 2019.08.01 22:12 | sell | 104 | 0.10 | 1.10908 | 1.11045 | 1.10553 | ||
| 208 | 2019.08.01 22:22 | close | 104 | 0.10 | 1.10854 | 1.11045 | 1.10553 | 5.40 | 1093.93 |
| 209 | 2019.08.05 22:11 | buy | 105 | 0.10 | 1.11997 | 1.11857 | 1.12350 | ||
| 210 | 2019.08.05 22:16 | close | 105 | 0.10 | 1.12031 | 1.11857 | 1.12350 | 3.40 | 1097.33 |
| 211 | 2019.08.07 22:37 | buy | 106 | 0.10 | 1.12097 | 1.11963 | 1.12456 | ||
| 212 | 2019.08.08 00:01 | s/l | 106 | 0.10 | 1.11971 | 1.11963 | 1.12456 | -16.38 | 1080.95 |
| 213 | 2019.08.13 22:08 | buy | 107 | 0.10 | 1.11732 | 1.11582 | 1.12076 | ||
| 214 | 2019.08.13 22:30 | close | 107 | 0.10 | 1.11743 | 1.11582 | 1.12076 | 1.10 | 1082.05 |
| 215 | 2019.08.14 22:00 | buy | 108 | 0.10 | 1.11361 | 1.11212 | 1.11707 | ||
| 216 | 2019.08.14 22:18 | close | 108 | 0.10 | 1.11376 | 1.11212 | 1.11707 | 1.50 | 1083.55 |
| 217 | 2019.08.15 22:40 | sell | 109 | 0.10 | 1.11107 | 1.11258 | 1.10764 | ||
| 218 | 2019.08.16 00:00 | close | 109 | 0.10 | 1.11080 | 1.11258 | 1.10764 | 3.05 | 1086.60 |
| 219 | 2019.08.19 22:38 | buy | 110 | 0.10 | 1.10812 | 1.10662 | 1.11155 | ||
| 220 | 2019.08.20 00:08 | close | 110 | 0.10 | 1.10784 | 1.10662 | 1.11155 | -4.06 | 1082.54 |
| 221 | 2019.08.21 22:00 | buy | 111 | 0.10 | 1.10866 | 1.10717 | 1.11209 | ||
| 222 | 2019.08.21 22:51 | close | 111 | 0.10 | 1.10889 | 1.10717 | 1.11209 | 2.30 | 1084.84 |
| 223 | 2019.08.22 22:48 | buy | 112 | 0.10 | 1.10844 | 1.10695 | 1.11188 | ||
| 224 | 2019.08.23 00:16 | close | 112 | 0.10 | 1.10806 | 1.10695 | 1.11188 | -5.06 | 1079.78 |
| 225 | 2019.08.27 22:02 | buy | 113 | 0.10 | 1.10911 | 1.10760 | 1.11254 | ||
| 226 | 2019.08.27 23:48 | close | 113 | 0.10 | 1.10898 | 1.10760 | 1.11254 | -1.30 | 1078.48 |
| 227 | 2019.08.28 22:00 | buy | 114 | 0.10 | 1.10796 | 1.10649 | 1.11142 | ||
| 228 | 2019.08.29 00:00 | close | 114 | 0.10 | 1.10763 | 1.10649 | 1.11142 | -7.08 | 1071.40 |
| 229 | 2019.08.29 22:21 | sell | 115 | 0.10 | 1.10569 | 1.10702 | 1.10211 | ||
| 230 | 2019.08.29 23:46 | close | 115 | 0.10 | 1.10561 | 1.10702 | 1.10211 | 0.80 | 1072.20 |
| 231 | 2019.09.03 22:00 | buy | 116 | 0.10 | 1.09679 | 1.09529 | 1.10021 | ||
| 232 | 2019.09.03 22:26 | close | 116 | 0.10 | 1.09695 | 1.09529 | 1.10021 | 1.60 | 1073.80 |
| 233 | 2019.09.04 22:02 | sell | 117 | 0.10 | 1.10352 | 1.10491 | 1.09998 | ||
| 234 | 2019.09.04 22:14 | close | 117 | 0.10 | 1.10292 | 1.10491 | 1.09998 | 6.00 | 1079.80 |
| 235 | 2019.09.09 22:31 | buy | 118 | 0.10 | 1.10498 | 1.10359 | 1.10851 | ||
| 236 | 2019.09.09 22:44 | close | 118 | 0.10 | 1.10516 | 1.10359 | 1.10851 | 1.80 | 1081.60 |
| 237 | 2019.09.10 22:00 | sell | 119 | 0.10 | 1.10477 | 1.10619 | 1.10126 | ||
| 238 | 2019.09.10 22:03 | close | 119 | 0.10 | 1.10424 | 1.10619 | 1.10126 | 5.30 | 1086.90 |
| 239 | 2019.09.11 22:27 | sell | 120 | 0.10 | 1.10098 | 1.10250 | 1.09758 | ||
| 240 | 2019.09.11 22:33 | close | 120 | 0.10 | 1.10077 | 1.10250 | 1.09758 | 2.10 | 1089.00 |
| 241 | 2019.09.12 22:09 | buy | 121 | 0.10 | 1.10645 | 1.10502 | 1.10996 | ||
| 242 | 2019.09.13 00:00 | close | 121 | 0.10 | 1.10651 | 1.10502 | 1.10996 | -0.66 | 1088.34 |
| 243 | 2019.09.16 22:00 | sell | 122 | 0.10 | 1.10060 | 1.10204 | 1.09711 | ||
| 244 | 2019.09.16 23:04 | close | 122 | 0.10 | 1.10049 | 1.10204 | 1.09711 | 1.10 | 1089.44 |
| 245 | 2019.09.17 22:00 | buy | 123 | 0.10 | 1.10659 | 1.10517 | 1.11009 | ||
| 246 | 2019.09.17 22:17 | close | 123 | 0.10 | 1.10689 | 1.10517 | 1.11009 | 3.00 | 1092.44 |
| 247 | 2019.09.17 22:29 | sell | 124 | 0.10 | 1.10704 | 1.10856 | 1.10363 | ||
| 248 | 2019.09.17 22:41 | close | 124 | 0.10 | 1.10676 | 1.10856 | 1.10363 | 2.80 | 1095.24 |
| 249 | 2019.09.18 22:46 | sell | 125 | 0.10 | 1.10441 | 1.10580 | 1.10089 | ||
| 250 | 2019.09.18 23:28 | close | 125 | 0.10 | 1.10313 | 1.10580 | 1.10089 | 12.80 | 1108.04 |
| 251 | 2019.09.19 22:00 | buy | 126 | 0.11 | 1.10516 | 1.10375 | 1.10867 | ||
| 252 | 2019.09.19 23:37 | close | 126 | 0.11 | 1.10455 | 1.10375 | 1.10867 | -6.71 | 1101.33 |
| 253 | 2019.09.23 22:00 | sell | 127 | 0.11 | 1.09951 | 1.10101 | 1.09608 | ||
| 254 | 2019.09.23 23:00 | close | 127 | 0.11 | 1.09952 | 1.10101 | 1.09608 | -0.11 | 1101.22 |
| 255 | 2019.09.24 22:03 | sell | 128 | 0.11 | 1.10216 | 1.10366 | 1.09873 | ||
| 256 | 2019.09.24 23:24 | close | 128 | 0.11 | 1.10189 | 1.10366 | 1.09873 | 2.97 | 1104.19 |
| 257 | 2019.09.26 22:22 | buy | 129 | 0.11 | 1.09252 | 1.09104 | 1.09598 | ||
| 258 | 2019.09.26 22:36 | s/l | 129 | 0.11 | 1.09113 | 1.09104 | 1.09598 | -15.29 | 1088.90 |
| 259 | 2019.09.30 22:58 | buy | 130 | 0.10 | 1.09004 | 1.08851 | 1.09345 | ||
| 260 | 2019.10.01 00:51 | close | 130 | 0.10 | 1.08982 | 1.08851 | 1.09345 | -3.46 | 1085.44 |
| 261 | 2019.10.01 22:25 | sell | 131 | 0.10 | 1.09380 | 1.09514 | 1.09022 | ||
| 262 | 2019.10.01 23:01 | close | 131 | 0.10 | 1.09346 | 1.09514 | 1.09022 | 3.40 | 1088.84 |
| 263 | 2019.10.02 22:59 | sell | 132 | 0.10 | 1.09623 | 1.09755 | 1.09263 | ||
| 264 | 2019.10.02 23:03 | close | 132 | 0.10 | 1.09592 | 1.09755 | 1.09263 | 3.10 | 1091.94 |
| 265 | 2019.10.03 22:00 | buy | 133 | 0.10 | 1.09736 | 1.09592 | 1.10083 | ||
| 266 | 2019.10.03 23:25 | close | 133 | 0.10 | 1.09707 | 1.09592 | 1.10083 | -2.90 | 1089.04 |
| 267 | 2019.10.07 22:26 | buy | 134 | 0.10 | 1.09723 | 1.09574 | 1.10067 | ||
| 268 | 2019.10.07 22:52 | close | 134 | 0.10 | 1.09730 | 1.09574 | 1.10067 | 0.70 | 1089.74 |
| 269 | 2019.10.08 22:00 | sell | 135 | 0.10 | 1.09548 | 1.09693 | 1.09202 | ||
| 270 | 2019.10.08 22:56 | close | 135 | 0.10 | 1.09518 | 1.09693 | 1.09202 | 3.00 | 1092.74 |
| 271 | 2019.10.09 22:24 | buy | 136 | 0.10 | 1.09701 | 1.09567 | 1.10061 | ||
| 272 | 2019.10.09 22:40 | close | 136 | 0.10 | 1.09745 | 1.09567 | 1.10061 | 4.40 | 1097.14 |
| 273 | 2019.10.09 22:43 | sell | 137 | 0.10 | 1.09766 | 1.09912 | 1.09420 | ||
| 274 | 2019.10.09 22:43 | close | 137 | 0.10 | 1.09732 | 1.09912 | 1.09420 | 3.40 | 1100.54 |
| 275 | 2019.10.10 22:00 | buy | 138 | 0.11 | 1.10053 | 1.09916 | 1.10409 | ||
| 276 | 2019.10.10 22:58 | close | 138 | 0.11 | 1.10062 | 1.09916 | 1.10409 | 0.99 | 1101.53 |
| 277 | 2019.10.14 22:33 | buy | 139 | 0.11 | 1.10245 | 1.10109 | 1.10601 | ||
| 278 | 2019.10.14 23:43 | close | 139 | 0.11 | 1.10246 | 1.10109 | 1.10601 | 0.11 | 1101.64 |
| 279 | 2019.10.15 22:33 | sell | 140 | 0.11 | 1.10357 | 1.10497 | 1.10005 | ||
| 280 | 2019.10.15 23:00 | close | 140 | 0.11 | 1.10342 | 1.10497 | 1.10005 | 1.65 | 1103.29 |
| 281 | 2019.10.16 22:12 | sell | 141 | 0.11 | 1.10759 | 1.10892 | 1.10401 | ||
| 282 | 2019.10.16 23:10 | close | 141 | 0.11 | 1.10743 | 1.10892 | 1.10401 | 1.76 | 1105.05 |
| 283 | 2019.10.17 22:11 | buy | 142 | 0.11 | 1.11223 | 1.11083 | 1.11575 | ||
| 284 | 2019.10.17 22:24 | close | 142 | 0.11 | 1.11236 | 1.11083 | 1.11575 | 1.43 | 1106.48 |
| 285 | 2019.10.21 22:00 | buy | 143 | 0.11 | 1.11473 | 1.11321 | 1.11814 | ||
| 286 | 2019.10.21 22:34 | close | 143 | 0.11 | 1.11498 | 1.11321 | 1.11814 | 2.75 | 1109.23 |
| 287 | 2019.10.22 22:02 | buy | 144 | 0.11 | 1.11220 | 1.11079 | 1.11571 | ||
| 288 | 2019.10.22 22:40 | close | 144 | 0.11 | 1.11326 | 1.11079 | 1.11571 | 11.66 | 1120.89 |
| 289 | 2019.10.23 22:01 | sell | 145 | 0.11 | 1.11293 | 1.11434 | 1.10943 | ||
| 290 | 2019.10.23 23:11 | close | 145 | 0.11 | 1.11313 | 1.11434 | 1.10943 | -2.20 | 1118.69 |
| 291 | 2019.10.24 22:01 | sell | 146 | 0.11 | 1.11091 | 1.11231 | 1.10739 | ||
| 292 | 2019.10.24 22:31 | close | 146 | 0.11 | 1.11071 | 1.11231 | 1.10739 | 2.20 | 1120.89 |
| 293 | 2019.10.24 22:54 | buy | 147 | 0.11 | 1.11036 | 1.10898 | 1.11390 | ||
| 294 | 2019.10.25 00:00 | close | 147 | 0.11 | 1.11034 | 1.10898 | 1.11390 | -1.61 | 1119.28 |
| 295 | 2019.10.28 22:58 | sell | 148 | 0.11 | 1.11018 | 1.11160 | 1.10668 | ||
| 296 | 2019.10.28 23:24 | close | 148 | 0.11 | 1.11000 | 1.11160 | 1.10668 | 1.98 | 1121.26 |
| 297 | 2019.10.29 22:07 | sell | 149 | 0.11 | 1.11113 | 1.11262 | 1.10769 | ||
| 298 | 2019.10.29 22:50 | close | 149 | 0.11 | 1.11107 | 1.11262 | 1.10769 | 0.66 | 1121.92 |
| 299 | 2019.10.30 22:01 | sell | 150 | 0.11 | 1.11303 | 1.11435 | 1.10943 | ||
| 300 | 2019.10.30 22:20 | s/l | 150 | 0.11 | 1.11429 | 1.11435 | 1.10943 | -13.86 | 1108.06 |
| 301 | 2019.10.31 22:25 | sell | 151 | 0.11 | 1.11483 | 1.11624 | 1.11132 | ||
| 302 | 2019.10.31 23:49 | close | 151 | 0.11 | 1.11494 | 1.11624 | 1.11132 | -1.21 | 1106.85 |
| 303 | 2019.11.04 23:11 | sell | 152 | 0.11 | 1.11304 | 1.11438 | 1.10947 | ||
| 304 | 2019.11.04 23:37 | close | 152 | 0.11 | 1.11272 | 1.11438 | 1.10947 | 3.52 | 1110.37 |
| 305 | 2019.11.05 23:13 | sell | 153 | 0.11 | 1.10735 | 1.10877 | 1.10386 | ||
| 306 | 2019.11.06 00:25 | close | 153 | 0.11 | 1.10728 | 1.10877 | 1.10386 | 1.16 | 1111.53 |
| 307 | 2019.11.06 23:03 | buy | 154 | 0.11 | 1.10680 | 1.10533 | 1.11024 | ||
| 308 | 2019.11.07 00:06 | close | 154 | 0.11 | 1.10688 | 1.10533 | 1.11024 | -3.28 | 1108.25 |
| 309 | 2019.11.07 23:29 | sell | 155 | 0.11 | 1.10506 | 1.10650 | 1.10159 | ||
| 310 | 2019.11.08 00:36 | close | 155 | 0.11 | 1.10490 | 1.10650 | 1.10159 | 2.15 | 1110.40 |
| 311 | 2019.11.13 23:00 | sell | 156 | 0.11 | 1.10080 | 1.10222 | 1.09730 | ||
| 312 | 2019.11.13 23:13 | close | 156 | 0.11 | 1.10047 | 1.10222 | 1.09730 | 3.63 | 1114.03 |
| 313 | 2019.11.18 23:33 | buy | 157 | 0.11 | 1.10729 | 1.10581 | 1.11072 | ||
| 314 | 2019.11.19 00:15 | close | 157 | 0.11 | 1.10734 | 1.10581 | 1.11072 | -0.84 | 1113.19 |
| 315 | 2019.11.20 23:00 | sell | 158 | 0.11 | 1.10746 | 1.10886 | 1.10392 | ||
| 316 | 2019.11.20 23:15 | close | 158 | 0.11 | 1.10718 | 1.10886 | 1.10392 | 3.08 | 1116.27 |
| 317 | 2019.11.21 23:16 | sell | 159 | 0.11 | 1.10601 | 1.10750 | 1.10256 | ||
| 318 | 2019.11.22 00:30 | close | 159 | 0.11 | 1.10602 | 1.10750 | 1.10256 | 0.28 | 1116.55 |
| 319 | 2019.11.26 23:07 | sell | 160 | 0.11 | 1.10251 | 1.10384 | 1.09893 | ||
| 320 | 2019.11.26 23:50 | close | 160 | 0.11 | 1.10242 | 1.10384 | 1.09893 | 0.99 | 1117.54 |
| 321 | 2019.12.02 23:35 | buy | 161 | 0.11 | 1.10793 | 1.10642 | 1.11134 | ||
| 322 | 2019.12.03 00:13 | close | 161 | 0.11 | 1.10804 | 1.10642 | 1.11134 | -0.18 | 1117.36 |
| 323 | 2019.12.05 23:00 | sell | 162 | 0.11 | 1.11025 | 1.11170 | 1.10679 | ||
| 324 | 2019.12.06 00:13 | close | 162 | 0.11 | 1.11036 | 1.11170 | 1.10679 | -0.82 | 1116.53 |
| 325 | 2019.12.11 23:36 | buy | 163 | 0.11 | 1.11335 | 1.11186 | 1.11678 | ||
| 326 | 2019.12.12 00:33 | close | 163 | 0.11 | 1.11323 | 1.11186 | 1.11678 | -5.48 | 1111.06 |
| 327 | 2019.12.12 23:52 | sell | 164 | 0.11 | 1.11327 | 1.11475 | 1.10983 | ||
| 328 | 2019.12.13 00:00 | close | 164 | 0.11 | 1.11164 | 1.11475 | 1.10983 | 18.32 | 1129.37 |
| 329 | 2019.12.16 23:16 | buy | 165 | 0.11 | 1.11438 | 1.11287 | 1.11778 | ||
| 330 | 2019.12.17 00:00 | close | 165 | 0.11 | 1.11444 | 1.11287 | 1.11778 | -0.73 | 1128.65 |
| 331 | 2019.12.18 23:47 | buy | 166 | 0.11 | 1.11137 | 1.11000 | 1.11491 | ||
| 332 | 2019.12.19 00:52 | close | 166 | 0.11 | 1.11147 | 1.11000 | 1.11491 | -3.06 | 1125.59 |
| 333 | 2019.12.19 23:45 | buy | 167 | 0.11 | 1.11203 | 1.11065 | 1.11559 | ||
| 334 | 2019.12.20 00:04 | close | 167 | 0.11 | 1.11217 | 1.11065 | 1.11559 | 0.15 | 1125.74 |