Symbol		EURUSD.rann (Euro vs US Dollar)
Period		5 Minutes (M5) 2018.12.31 00:00 - 2019.12.27 23:55 (2018.12.30 - 2019.12.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		OrderComment="NYCloseScalper"; magicNumber=222; LotType=1; Lots=0.01; AmountDivider=100; EquityHardStop=0; SlippagePoints=15; d1="Time settings are automatically adjusted for DST."; d2="You don't have to change anything here for live trading."; LiveGMToffset=99; SkipSunday=false; StartHourGMT=22; EndHourGMT=24; WaitMinutesBetweenEntries=60; TesterGMToffset=3; RolloverS1="Rollover period to exclude, broker time"; RolloverPeriod="23:55-00:15"; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=4; RangeFilterPips=40; StopLossPips=14; TakeProfitPips=35; CloseHourAfterSession=3; BarsToAveragePrice=21; ChannelFactor=1.67; FirstBarForPriceAveraging=0; CorrectionPips=-0.1; OpenDeviationPips=2.2; TargetProfitPips=1.9; UseMidPrice=true; UseSquareDeviation=true; HoursToGiveUp=0.4;
Bars in test	74454	Ticks modelled	29173864	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Variable
Total net profit	-46.30	Gross profit	240.13	Gross loss	-286.43
Profit factor	0.84	Expected payoff	-0.19
Absolute drawdown	60.01	Maximal drawdown	60.01 (6.00%)	Relative drawdown	6.00% (60.01)
Total trades	240	Short positions (won %)	164 (59.15%)	Long positions (won %)	76 (69.74%)
		Profit trades (% of total)	150 (62.50%)	Loss trades (% of total)	90 (37.50%)
Largest		profit trade	5.81	loss trade	-14.62
Average		profit trade	1.60	loss trade	-3.18
Maximum		consecutive wins (profit in money)	10 (14.98)	consecutive losses (loss in money)	5 (-10.64)
Maximal		consecutive profit (count of wins)	14.98 (10)	consecutive loss (count of losses)	-30.09 (3)
Average		consecutive wins	3	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2019.01.07 01:00	sell	1	0.10	1.14050	1.14200	1.13698
2	2019.01.07 02:06	close	1	0.10	1.14073	1.14200	1.13698	-2.76	997.24
3	2019.01.07 02:38	sell	2	0.09	1.14119	1.14260	1.13765
4	2019.01.07 03:01	close	2	0.09	1.14083	1.14260	1.13765	2.83	1000.07
5	2019.01.08 01:00	sell	3	0.10	1.14765	1.14926	1.14424
6	2019.01.08 02:28	close	3	0.10	1.14793	1.14926	1.14424	-3.26	996.81
7	2019.01.08 02:42	buy	4	0.09	1.14758	1.14616	1.15110
8	2019.01.08 03:27	s/l	4	0.09	1.14616	1.14616	1.15110	-13.19	983.62
9	2019.01.09 01:05	sell	5	0.09	1.14436	1.14586	1.14089
10	2019.01.09 02:07	s/l	5	0.09	1.14583	1.14586	1.14089	-13.64	969.98
11	2019.01.09 02:21	sell	6	0.09	1.14601	1.14750	1.14256
12	2019.01.09 03:25	close	6	0.09	1.14575	1.14750	1.14256	1.93	971.91
13	2019.01.10 01:00	sell	7	0.09	1.15490	1.15640	1.15135
14	2019.01.10 02:27	close	7	0.09	1.15502	1.15640	1.15135	-1.50	970.41
15	2019.01.10 02:47	sell	8	0.09	1.15551	1.15694	1.15203
16	2019.01.10 03:11	close	8	0.09	1.15531	1.15694	1.15203	1.38	971.79
17	2019.01.11 01:21	sell	9	0.09	1.15027	1.15169	1.14675
18	2019.01.11 02:00	s/l	9	0.09	1.15160	1.15169	1.14675	-12.38	959.41
19	2019.01.11 02:36	sell	10	0.09	1.15132	1.15281	1.14787
20	2019.01.11 03:23	close	10	0.09	1.15113	1.15281	1.14787	1.30	960.71
21	2019.01.14 01:03	sell	11	0.09	1.14673	1.14811	1.14318
22	2019.01.14 01:12	close	11	0.09	1.14644	1.14811	1.14318	2.20	962.91
23	2019.01.15 01:17	sell	12	0.09	1.14710	1.14856	1.14365
24	2019.01.15 03:09	close	12	0.09	1.14744	1.14856	1.14365	-3.47	959.44
25	2019.01.16 01:50	sell	13	0.09	1.14146	1.14280	1.13787
26	2019.01.16 02:03	close	13	0.09	1.14106	1.14280	1.13787	3.19	962.63
27	2019.01.17 01:02	sell	14	0.09	1.13982	1.14121	1.13626
28	2019.01.17 02:01	close	14	0.09	1.13982	1.14121	1.13626	-0.41	962.22
29	2019.01.17 02:44	buy	15	0.09	1.13957	1.13809	1.14300
30	2019.01.17 02:58	close	15	0.09	1.13973	1.13809	1.14300	1.03	963.25
31	2019.01.18 02:38	sell	16	0.09	1.13927	1.14074	1.13581
32	2019.01.18 02:50	close	16	0.09	1.13918	1.14074	1.13581	0.40	963.65
33	2019.01.21 02:05	sell	17	0.09	1.13692	1.13833	1.13340
34	2019.01.21 03:31	close	17	0.09	1.13730	1.13833	1.13340	-3.83	959.82
35	2019.01.22 01:06	sell	18	0.09	1.13715	1.13855	1.13363
36	2019.01.22 01:13	close	18	0.09	1.13697	1.13855	1.13363	1.21	961.03
37	2019.01.24 01:47	sell	19	0.09	1.13868	1.14001	1.13509
38	2019.01.24 02:06	close	19	0.09	1.13828	1.14001	1.13509	3.19	964.22
39	2019.01.24 02:47	sell	20	0.09	1.13891	1.14029	1.13535
40	2019.01.24 03:43	close	20	0.09	1.13882	1.14029	1.13535	0.40	964.62
41	2019.01.25 01:19	sell	21	0.09	1.13067	1.13211	1.12720
42	2019.01.25 01:23	close	21	0.09	1.13044	1.13211	1.12720	1.66	966.28
43	2019.01.25 02:22	sell	22	0.09	1.13133	1.13270	1.12778
44	2019.01.25 02:36	close	22	0.09	1.13083	1.13270	1.12778	4.09	970.37
45	2019.01.28 02:01	sell	23	0.09	1.14141	1.14278	1.13786
46	2019.01.28 02:17	close	23	0.09	1.14122	1.14278	1.13786	1.30	971.67
47	2019.01.29 01:28	sell	24	0.09	1.14310	1.14452	1.13961
48	2019.01.29 02:18	close	24	0.09	1.14307	1.14452	1.13961	-0.14	971.53
49	2019.01.29 02:26	buy	25	0.09	1.14270	1.14123	1.14617
50	2019.01.29 02:41	close	25	0.09	1.14284	1.14123	1.14617	0.85	972.38
51	2019.01.30 02:22	buy	26	0.09	1.14321	1.14175	1.14667
52	2019.01.30 02:25	close	26	0.09	1.14332	1.14175	1.14667	0.58	972.96
53	2019.01.30 02:30	sell	27	0.09	1.14366	1.14511	1.14017
54	2019.01.30 02:34	close	27	0.09	1.14338	1.14511	1.14017	2.11	975.07
55	2019.01.31 01:38	sell	28	0.09	1.14881	1.15021	1.14527
56	2019.01.31 01:54	close	28	0.09	1.14856	1.15021	1.14527	1.84	976.91
57	2019.02.01 02:19	sell	29	0.09	1.14493	1.14636	1.14143
58	2019.02.01 02:55	close	29	0.09	1.14468	1.14636	1.14143	1.84	978.75
59	2019.02.04 02:27	sell	30	0.09	1.14588	1.14734	1.14241
60	2019.02.04 02:30	close	30	0.09	1.14569	1.14734	1.14241	1.30	980.05
61	2019.02.04 02:57	buy	31	0.09	1.14544	1.14396	1.14889
62	2019.02.04 03:06	close	31	0.09	1.14555	1.14396	1.14889	0.58	980.63
63	2019.02.05 02:33	sell	32	0.09	1.14391	1.14526	1.14033
64	2019.02.05 02:55	close	32	0.09	1.14356	1.14526	1.14033	2.74	983.37
65	2019.02.06 01:47	sell	33	0.09	1.14093	1.14226	1.13734
66	2019.02.06 02:02	close	33	0.09	1.14063	1.14226	1.13734	2.29	985.66
67	2019.02.07 01:00	sell	34	0.09	1.13677	1.13817	1.13321
68	2019.02.07 01:56	close	34	0.09	1.13663	1.13817	1.13321	0.85	986.51
69	2019.02.07 02:36	buy	35	0.09	1.13636	1.13501	1.13992
70	2019.02.07 04:41	close	35	0.09	1.13604	1.13501	1.13992	-3.29	983.22
71	2019.02.08 01:57	buy	36	0.09	1.13376	1.13239	1.13732
72	2019.02.08 02:07	close	36	0.09	1.13404	1.13239	1.13732	2.11	985.33
73	2019.02.11 01:35	sell	37	0.09	1.13230	1.13364	1.12872
74	2019.02.11 02:56	close	37	0.09	1.13234	1.13364	1.12872	-0.77	984.56
75	2019.02.12 02:04	buy	38	0.09	1.12744	1.12604	1.13097
76	2019.02.12 02:13	close	38	0.09	1.12761	1.12604	1.13097	1.12	985.68
77	2019.02.13 01:01	sell	39	0.09	1.13307	1.13460	1.12963
78	2019.02.13 01:54	close	39	0.09	1.13328	1.13460	1.12963	-2.30	983.38
79	2019.02.13 02:41	buy	40	0.09	1.13294	1.13155	1.13648
80	2019.02.13 03:00	close	40	0.09	1.13318	1.13155	1.13648	1.75	985.13
81	2019.02.14 02:37	sell	41	0.09	1.12647	1.12796	1.12302
82	2019.02.14 03:03	close	41	0.09	1.12630	1.12796	1.12302	1.12	986.25
83	2019.02.15 02:04	buy	42	0.09	1.12939	1.12786	1.13279
84	2019.02.15 02:05	close	42	0.09	1.12954	1.12786	1.13279	0.94	987.19
85	2019.02.18 01:42	sell	43	0.09	1.12944	1.13083	1.12590
86	2019.02.18 03:05	s/l	43	0.09	1.13081	1.13083	1.12590	-12.74	974.45
87	2019.02.19 02:42	buy	44	0.09	1.13082	1.12946	1.13439
88	2019.02.19 04:17	close	44	0.09	1.13057	1.12946	1.13439	-2.66	971.79
89	2019.02.20 02:01	sell	45	0.09	1.13425	1.13565	1.13072
90	2019.02.20 02:40	close	45	0.09	1.13405	1.13565	1.13072	1.39	973.18
91	2019.02.21 02:30	sell	46	0.09	1.13484	1.13617	1.13125
92	2019.02.21 02:32	close	46	0.09	1.13450	1.13617	1.13125	2.65	975.83
93	2019.02.21 02:54	buy	47	0.09	1.13433	1.13283	1.13774
94	2019.02.21 04:26	close	47	0.09	1.13373	1.13283	1.13774	-5.81	970.02
95	2019.02.22 01:18	sell	48	0.09	1.13395	1.13531	1.13036
96	2019.02.22 02:40	close	48	0.09	1.13384	1.13531	1.13036	0.58	970.60
97	2019.02.25 01:04	sell	49	0.09	1.13385	1.13523	1.13029
98	2019.02.25 03:55	close	49	0.09	1.13456	1.13523	1.13029	-6.80	963.80
99	2019.02.26 01:48	sell	50	0.09	1.13621	1.13762	1.13270
100	2019.02.26 02:32	close	50	0.09	1.13622	1.13762	1.13270	-0.50	963.30
101	2019.02.27 01:00	sell	51	0.09	1.13940	1.14082	1.13587
102	2019.02.27 01:07	close	51	0.09	1.13922	1.14082	1.13587	1.21	964.51
103	2019.02.27 02:34	buy	52	0.09	1.13897	1.13757	1.14249
104	2019.02.27 02:54	close	52	0.09	1.13928	1.13757	1.14249	2.38	966.89
105	2019.02.27 02:54	sell	53	0.09	1.13956	1.14099	1.13607
106	2019.02.27 02:55	close	53	0.09	1.13909	1.14099	1.13607	3.82	970.71
107	2019.02.28 01:01	sell	54	0.09	1.13735	1.13883	1.13389
108	2019.02.28 02:02	close	54	0.09	1.13752	1.13883	1.13389	-1.94	968.77
109	2019.02.28 02:34	sell	55	0.09	1.13792	1.13941	1.13449
110	2019.02.28 02:55	close	55	0.09	1.13766	1.13941	1.13449	1.93	970.70
111	2019.03.01 01:57	sell	56	0.09	1.13732	1.13880	1.13388
112	2019.03.01 02:03	close	56	0.09	1.13720	1.13880	1.13388	0.67	971.37
113	2019.03.04 01:46	buy	57	0.09	1.13740	1.13600	1.14093
114	2019.03.04 04:05	close	57	0.09	1.13679	1.13600	1.14093	-5.90	965.47
115	2019.03.05 02:27	buy	58	0.09	1.13353	1.13203	1.13694
116	2019.03.05 03:30	close	58	0.09	1.13350	1.13203	1.13694	-0.68	964.79
117	2019.03.06 01:00	buy	59	0.09	1.13020	1.12855	1.13364
118	2019.03.06 01:20	close	59	0.09	1.13045	1.12855	1.13364	1.84	966.63
119	2019.03.06 02:36	buy	60	0.09	1.13012	1.12872	1.13366
120	2019.03.06 03:31	close	60	0.09	1.13018	1.12872	1.13366	0.13	966.76
121	2019.03.07 01:47	sell	61	0.09	1.13125	1.13261	1.12770
122	2019.03.07 02:30	close	61	0.09	1.13114	1.13261	1.12770	0.58	967.34
123	2019.03.08 01:01	sell	62	0.09	1.11944	1.12094	1.11600
124	2019.03.08 02:02	close	62	0.09	1.11960	1.12094	1.11600	-1.84	965.50
125	2019.03.08 02:06	buy	63	0.09	1.11905	1.11759	1.12252
126	2019.03.08 03:10	close	63	0.09	1.11934	1.11759	1.12252	2.21	967.71
127	2019.03.12 00:43	sell	64	0.09	1.12470	1.12619	1.12124
128	2019.03.12 01:03	s/l	64	0.09	1.12628	1.12619	1.12124	-14.62	953.09
129	2019.03.14 00:31	buy	65	0.09	1.13250	1.13105	1.13604
130	2019.03.14 00:50	close	65	0.09	1.13289	1.13105	1.13604	3.10	956.19
131	2019.03.14 01:23	sell	66	0.09	1.13341	1.13477	1.12983
132	2019.03.14 02:33	close	66	0.09	1.13346	1.13477	1.12983	-0.86	955.33
133	2019.03.15 00:55	sell	67	0.09	1.13060	1.13218	1.12713
134	2019.03.15 01:58	close	67	0.09	1.13057	1.13218	1.12713	-0.14	955.19
135	2019.03.18 01:41	sell	68	0.09	1.13273	1.13412	1.12917
136	2019.03.18 02:05	close	68	0.09	1.13255	1.13412	1.12917	1.21	956.40
137	2019.03.19 00:19	buy	69	0.09	1.13377	1.13227	1.13726
138	2019.03.19 01:35	close	69	0.09	1.13370	1.13227	1.13726	-1.04	955.36
139	2019.03.21 00:50	sell	70	0.09	1.14228	1.14380	1.13878
140	2019.03.21 01:50	close	70	0.09	1.14221	1.14380	1.13878	0.22	955.58
141	2019.03.25 00:15	buy	71	0.09	1.12924	1.12786	1.13283
142	2019.03.25 00:22	close	71	0.09	1.12967	1.12786	1.13283	3.46	959.04
143	2019.03.25 00:31	sell	72	0.09	1.13008	1.13160	1.12652
144	2019.03.25 00:31	close	72	0.09	1.12987	1.13160	1.12652	1.48	960.52
145	2019.03.26 00:56	sell	73	0.09	1.13157	1.13302	1.12808
146	2019.03.26 01:00	close	73	0.09	1.13132	1.13302	1.12808	1.84	962.36
147	2019.03.27 00:39	sell	74	0.09	1.12706	1.12848	1.12347
148	2019.03.27 02:48	close	74	0.09	1.12741	1.12848	1.12347	-3.56	958.80
149	2019.03.28 00:34	sell	75	0.09	1.12513	1.12660	1.12158
150	2019.03.28 01:46	close	75	0.09	1.12502	1.12660	1.12158	0.58	959.38
151	2019.03.29 00:15	sell	76	0.09	1.12273	1.12428	1.11930
152	2019.03.29 00:21	close	76	0.09	1.12256	1.12428	1.11930	1.13	960.51
153	2019.03.29 01:41	sell	77	0.09	1.12289	1.12441	1.11948
154	2019.03.29 02:09	close	77	0.09	1.12276	1.12441	1.11948	0.77	961.28
155	2019.04.01 00:15	sell	78	0.09	1.12248	1.12423	1.11897
156	2019.04.01 01:10	close	78	0.09	1.12262	1.12423	1.11897	-1.66	959.62
157	2019.04.01 01:59	buy	79	0.09	1.12209	1.12074	1.12567
158	2019.04.01 02:35	close	79	0.09	1.12232	1.12074	1.12567	1.67	961.29
159	2019.04.02 00:15	buy	80	0.09	1.12079	1.11918	1.12421
160	2019.04.02 01:30	close	80	0.09	1.12037	1.11918	1.12421	-4.18	957.11
161	2019.04.02 01:56	sell	81	0.09	1.12053	1.12205	1.11711
162	2019.04.02 02:36	close	81	0.09	1.12052	1.12205	1.11711	-0.31	956.80
163	2019.04.03 00:23	sell	82	0.09	1.12048	1.12196	1.11694
164	2019.04.03 01:00	close	82	0.09	1.12029	1.12196	1.11694	1.31	958.11
165	2019.04.04 01:02	sell	83	0.09	1.12385	1.12530	1.12039
166	2019.04.04 03:37	close	83	0.09	1.12455	1.12530	1.12039	-6.70	951.41
167	2019.04.08 00:22	sell	84	0.09	1.12196	1.12356	1.11852
168	2019.04.08 00:22	close	84	0.09	1.12174	1.12356	1.11852	1.58	952.99
169	2019.04.09 00:22	sell	85	0.09	1.12654	1.12798	1.12296
170	2019.04.09 00:23	close	85	0.09	1.12622	1.12798	1.12296	2.47	955.46
171	2019.04.09 01:45	buy	86	0.09	1.12589	1.12445	1.12937
172	2019.04.09 03:02	close	86	0.09	1.12569	1.12445	1.12937	-2.21	953.25
173	2019.04.11 00:21	sell	87	0.09	1.12755	1.12895	1.12401
174	2019.04.11 01:23	close	87	0.09	1.12747	1.12895	1.12401	0.31	953.56
175	2019.04.12 01:22	sell	88	0.09	1.12591	1.12741	1.12246
176	2019.04.12 03:00	close	88	0.09	1.12606	1.12741	1.12246	-1.76	951.80
177	2019.04.15 01:58	sell	89	0.09	1.13043	1.13197	1.12703
178	2019.04.15 02:41	close	89	0.09	1.13033	1.13197	1.12703	0.49	952.29
179	2019.04.17 00:59	sell	90	0.09	1.12867	1.13009	1.12512
180	2019.04.17 01:45	close	90	0.09	1.12867	1.13009	1.12512	-0.41	951.88
181	2019.04.17 01:45	buy	91	0.09	1.12836	1.12687	1.13181
182	2019.04.17 02:37	close	91	0.09	1.12849	1.12687	1.13181	0.76	952.64
183	2019.04.19 01:00	sell	92	0.09	1.12332	1.12483	1.11992
184	2019.04.19 02:51	close	92	0.09	1.12365	1.12483	1.11992	-3.37	949.27
185	2019.04.22 01:00	buy	93	0.09	1.12401	1.12260	1.12754
186	2019.04.22 01:00	close	93	0.09	1.12419	1.12260	1.12754	1.22	950.49
187	2019.04.25 01:00	sell	94	0.09	1.11568	1.11714	1.11219
188	2019.04.25 02:00	close	94	0.09	1.11562	1.11714	1.11219	0.14	950.63
189	2019.04.26 00:18	sell	95	0.09	1.11353	1.11501	1.11007
190	2019.04.26 00:30	close	95	0.09	1.11330	1.11501	1.11007	1.67	952.30
191	2019.05.01 01:45	buy	96	0.09	1.12129	1.11979	1.12473
192	2019.05.01 02:33	close	96	0.09	1.12131	1.11979	1.12473	-0.22	952.08
193	2019.05.02 00:47	sell	97	0.09	1.11985	1.12128	1.11636
194	2019.05.02 02:15	close	97	0.09	1.12010	1.12128	1.11636	-2.65	949.43
195	2019.05.06 00:15	buy	98	0.09	1.11785	1.11610	1.12140
196	2019.05.06 01:11	close	98	0.09	1.11854	1.11610	1.12140	5.81	955.24
197	2019.05.06 01:39	sell	99	0.09	1.11956	1.12101	1.11607
198	2019.05.06 02:35	close	99	0.09	1.11930	1.12101	1.11607	1.94	957.18
199	2019.05.07 00:23	buy	100	0.09	1.11955	1.11820	1.12314
200	2019.05.07 01:04	close	100	0.09	1.11960	1.11820	1.12314	0.05	957.23
201	2019.05.09 01:00	sell	101	0.09	1.11953	1.12094	1.11599
202	2019.05.09 02:32	close	101	0.09	1.11963	1.12094	1.11599	-1.30	955.93
203	2019.05.13 00:34	sell	102	0.09	1.12393	1.12539	1.12045
204	2019.05.13 00:38	close	102	0.09	1.12352	1.12539	1.12045	3.29	959.22
205	2019.05.14 01:31	sell	103	0.09	1.12260	1.12411	1.11918
206	2019.05.14 02:46	close	103	0.09	1.12302	1.12411	1.11918	-4.18	955.04
207	2019.05.15 01:00	sell	104	0.09	1.12084	1.12223	1.11729
208	2019.05.15 02:00	close	104	0.09	1.12079	1.12223	1.11729	0.05	955.09
209	2019.05.16 00:27	sell	105	0.09	1.12053	1.12199	1.11706
210	2019.05.16 01:44	close	105	0.09	1.12044	1.12199	1.11706	0.41	955.50
211	2019.05.16 01:54	sell	106	0.09	1.12089	1.12225	1.11731
212	2019.05.16 02:04	close	106	0.09	1.12058	1.12225	1.11731	2.39	957.89
213	2019.05.20 00:15	sell	107	0.09	1.11629	1.11788	1.11285
214	2019.05.20 01:00	close	107	0.09	1.11621	1.11788	1.11285	0.32	958.21
215	2019.05.21 00:46	sell	108	0.09	1.11684	1.11832	1.11341
216	2019.05.21 01:30	close	108	0.09	1.11690	1.11832	1.11341	-0.94	957.27
217	2019.05.23 01:22	sell	109	0.09	1.11547	1.11699	1.11204
218	2019.05.23 02:20	close	109	0.09	1.11560	1.11699	1.11204	-1.57	955.70
219	2019.05.24 00:39	sell	110	0.09	1.11834	1.11986	1.11493
220	2019.05.24 01:05	close	110	0.09	1.11822	1.11986	1.11493	0.68	956.38
221	2019.05.30 00:15	sell	111	0.09	1.11369	1.11510	1.11011
222	2019.05.30 00:28	close	111	0.09	1.11324	1.11510	1.11011	3.65	960.03
223	2019.05.31 01:56	sell	112	0.09	1.11335	1.11471	1.10978
224	2019.05.31 02:42	close	112	0.09	1.11309	1.11471	1.10978	1.94	961.97
225	2019.06.03 00:15	buy	113	0.09	1.11642	1.11475	1.11995
226	2019.06.03 00:33	close	113	0.09	1.11679	1.11475	1.11995	2.93	964.90
227	2019.06.03 01:01	sell	114	0.09	1.11697	1.11844	1.11353
228	2019.06.03 02:31	close	114	0.09	1.11716	1.11844	1.11353	-2.11	962.79
229	2019.06.06 00:57	sell	115	0.09	1.12266	1.12404	1.11911
230	2019.06.06 02:54	close	115	0.09	1.12294	1.12404	1.11911	-2.92	959.87
231	2019.06.07 00:24	sell	116	0.09	1.12794	1.12939	1.12438
232	2019.06.07 00:58	close	116	0.09	1.12756	1.12939	1.12438	3.01	962.88
233	2019.06.10 00:15	buy	117	0.09	1.13271	1.13109	1.13622
234	2019.06.10 01:00	close	117	0.09	1.13283	1.13109	1.13622	0.67	963.55
235	2019.06.10 01:52	buy	118	0.09	1.13202	1.13069	1.13562
236	2019.06.10 02:50	close	118	0.09	1.13207	1.13069	1.13562	0.04	963.59
237	2019.06.13 00:22	sell	119	0.09	1.12904	1.13050	1.12556
238	2019.06.13 02:31	close	119	0.09	1.12925	1.13050	1.12556	-2.30	961.29
239	2019.06.14 00:20	sell	120	0.09	1.12784	1.12919	1.12425
240	2019.06.14 00:56	close	120	0.09	1.12751	1.12919	1.12425	2.56	963.85
241	2019.06.14 01:22	sell	121	0.09	1.12805	1.12941	1.12446
242	2019.06.14 01:43	close	121	0.09	1.12775	1.12941	1.12446	2.29	966.14
243	2019.06.17 00:26	sell	122	0.09	1.12129	1.12279	1.11772
244	2019.06.17 00:59	close	122	0.09	1.12117	1.12279	1.11772	0.68	966.82
245	2019.06.17 01:34	sell	123	0.09	1.12161	1.12298	1.11805
246	2019.06.17 02:30	close	123	0.09	1.12154	1.12298	1.11805	0.23	967.05
247	2019.06.18 00:17	sell	124	0.09	1.12201	1.12346	1.11853
248	2019.06.18 01:42	close	124	0.09	1.12204	1.12346	1.11853	-0.67	966.38
249	2019.06.20 01:00	sell	125	0.09	1.12299	1.12451	1.11959
250	2019.06.20 02:48	close	125	0.09	1.12357	1.12451	1.11959	-5.62	960.76
251	2019.06.21 00:30	sell	126	0.09	1.12936	1.13105	1.12595
252	2019.06.21 00:32	close	126	0.09	1.12914	1.13105	1.12595	1.57	962.33
253	2019.06.24 00:32	sell	127	0.09	1.13727	1.13880	1.13379
254	2019.06.24 01:40	close	127	0.09	1.13738	1.13880	1.13379	-1.40	960.93
255	2019.06.26 01:21	buy	128	0.09	1.13645	1.13507	1.13999
256	2019.06.26 02:00	close	128	0.09	1.13660	1.13507	1.13999	0.94	961.87
257	2019.06.27 00:18	sell	129	0.09	1.13733	1.13873	1.13374
258	2019.06.27 01:35	close	129	0.09	1.13734	1.13873	1.13374	-0.50	961.37
259	2019.07.01 00:15	buy	130	0.09	1.13633	1.13481	1.13990
260	2019.07.01 00:36	close	130	0.09	1.13671	1.13481	1.13990	3.01	964.38
261	2019.07.02 00:20	sell	131	0.09	1.12886	1.13037	1.12537
262	2019.07.02 00:27	close	131	0.09	1.12866	1.13037	1.12537	1.39	965.77
263	2019.07.02 01:24	sell	132	0.09	1.12892	1.13040	1.12546
264	2019.07.02 01:26	close	132	0.09	1.12871	1.13040	1.12546	1.48	967.25
265	2019.07.02 01:26	buy	133	0.09	1.12847	1.12702	1.13195
266	2019.07.02 01:31	close	133	0.09	1.12877	1.12702	1.13195	2.29	969.54
267	2019.07.03 00:30	sell	134	0.09	1.12879	1.13038	1.12538
268	2019.07.03 01:40	close	134	0.09	1.12900	1.13038	1.12538	-2.30	967.24
269	2019.07.04 01:00	sell	135	0.09	1.12818	1.12950	1.12459
270	2019.07.04 03:01	close	135	0.09	1.12865	1.12950	1.12459	-4.64	962.60
271	2019.07.09 00:32	sell	136	0.09	1.12162	1.12298	1.11804
272	2019.07.09 01:47	close	136	0.09	1.12166	1.12298	1.11804	-0.76	961.84
273	2019.07.11 00:31	sell	137	0.09	1.12559	1.12703	1.12208
274	2019.07.11 01:08	close	137	0.09	1.12536	1.12703	1.12208	1.66	963.50
275	2019.07.11 01:31	sell	138	0.09	1.12577	1.12717	1.12224
276	2019.07.11 02:14	close	138	0.09	1.12561	1.12717	1.12224	1.03	964.53
277	2019.07.12 01:13	sell	139	0.09	1.12572	1.12713	1.12220
278	2019.07.12 02:00	close	139	0.09	1.12552	1.12713	1.12220	1.39	965.92
279	2019.07.15 00:15	buy	140	0.09	1.12669	1.12496	1.13013
280	2019.07.15 00:24	close	140	0.09	1.12689	1.12496	1.13013	1.39	967.31
281	2019.07.15 01:00	sell	141	0.09	1.12741	1.12872	1.12381
282	2019.07.15 02:00	close	141	0.09	1.12721	1.12872	1.12381	1.39	968.70
283	2019.07.16 00:49	sell	142	0.09	1.12618	1.12763	1.12269
284	2019.07.16 01:57	close	142	0.09	1.12601	1.12763	1.12269	1.12	969.82
285	2019.07.17 00:53	sell	143	0.09	1.12122	1.12267	1.11774
286	2019.07.17 01:43	close	143	0.09	1.12122	1.12267	1.11774	-0.40	969.42
287	2019.07.18 00:15	sell	144	0.09	1.12257	1.12414	1.11917
288	2019.07.18 01:35	close	144	0.09	1.12275	1.12414	1.11917	-2.02	967.40
289	2019.07.19 01:04	sell	145	0.09	1.12801	1.12937	1.12445
290	2019.07.19 01:18	close	145	0.09	1.12769	1.12937	1.12445	2.47	969.87
291	2019.07.19 01:19	buy	146	0.09	1.12738	1.12605	1.13097
292	2019.07.19 01:22	s/l	146	0.09	1.12604	1.12605	1.13097	-12.47	957.40
293	2019.07.24 00:17	sell	147	0.09	1.11530	1.11681	1.11189
294	2019.07.24 01:10	close	147	0.09	1.11511	1.11681	1.11189	1.31	958.71
295	2019.07.25 00:17	sell	148	0.09	1.11409	1.11552	1.11058
296	2019.07.25 01:29	close	148	0.09	1.11422	1.11552	1.11058	-1.57	957.14
297	2019.07.29 01:02	sell	149	0.09	1.11301	1.11446	1.10955
298	2019.07.29 02:37	close	149	0.09	1.11311	1.11446	1.10955	-1.30	955.84
299	2019.08.01 01:50	sell	150	0.09	1.10793	1.10934	1.10440
300	2019.08.01 02:37	close	150	0.09	1.10768	1.10934	1.10440	1.85	957.69
301	2019.08.02 01:41	buy	151	0.09	1.10802	1.10652	1.11143
302	2019.08.02 02:14	close	151	0.09	1.10802	1.10652	1.11143	-0.40	957.29
303	2019.08.05 00:18	sell	152	0.09	1.11104	1.11266	1.10757
304	2019.08.05 00:58	close	152	0.09	1.11082	1.11266	1.10757	1.58	958.87
305	2019.08.05 01:38	buy	153	0.09	1.11071	1.10920	1.11413
306	2019.08.05 02:04	close	153	0.09	1.11085	1.10920	1.11413	0.86	959.73
307	2019.08.06 00:53	sell	154	0.09	1.12051	1.12195	1.11697
308	2019.08.06 01:09	s/l	154	0.09	1.12204	1.12195	1.11697	-14.17	945.56
309	2019.08.08 01:37	sell	155	0.09	1.12067	1.12203	1.11710
310	2019.08.08 02:08	close	155	0.09	1.12042	1.12203	1.11710	1.85	947.41
311	2019.08.09 00:15	sell	156	0.09	1.11870	1.12052	1.11526
312	2019.08.09 01:11	close	156	0.09	1.11877	1.12052	1.11526	-1.03	946.38
313	2019.08.13 00:26	sell	157	0.09	1.12179	1.12330	1.11819
314	2019.08.13 00:59	close	157	0.09	1.12157	1.12330	1.11819	1.58	947.96
315	2019.08.14 00:25	sell	158	0.09	1.11742	1.11907	1.11397
316	2019.08.14 00:27	close	158	0.09	1.11732	1.11907	1.11397	0.50	948.46
317	2019.08.15 00:23	sell	159	0.09	1.11387	1.11545	1.11040
318	2019.08.15 00:30	close	159	0.09	1.11359	1.11545	1.11040	2.12	950.58
319	2019.08.15 01:24	sell	160	0.09	1.11427	1.11576	1.11080
320	2019.08.15 02:32	close	160	0.09	1.11421	1.11576	1.11080	0.14	950.72
321	2019.08.16 00:16	buy	161	0.09	1.11077	1.10905	1.11425
322	2019.08.16 00:51	close	161	0.09	1.11100	1.10905	1.11425	1.67	952.39
323	2019.08.19 00:25	sell	162	0.09	1.10949	1.11124	1.10607
324	2019.08.19 01:00	close	162	0.09	1.10928	1.11124	1.10607	1.49	953.88
325	2019.08.19 01:40	sell	163	0.09	1.11002	1.11143	1.10648
326	2019.08.19 01:55	close	163	0.09	1.10961	1.11143	1.10648	3.29	957.17
327	2019.08.20 01:25	sell	164	0.09	1.10831	1.10975	1.10482
328	2019.08.20 01:57	close	164	0.09	1.10823	1.10975	1.10482	0.32	957.49
329	2019.08.21 00:37	sell	165	0.09	1.11030	1.11180	1.10677
330	2019.08.21 00:39	close	165	0.09	1.10992	1.11180	1.10677	3.02	960.51
331	2019.08.22 00:30	sell	166	0.09	1.10877	1.11024	1.10528
332	2019.08.22 02:19	close	166	0.09	1.10912	1.11024	1.10528	-3.55	956.96
333	2019.08.26 01:00	sell	167	0.09	1.11511	1.11665	1.11170
334	2019.08.26 02:01	close	167	0.09	1.11528	1.11665	1.11170	-1.93	955.03
335	2019.08.27 00:16	sell	168	0.09	1.11016	1.11163	1.10669
336	2019.08.27 00:52	close	168	0.09	1.11017	1.11163	1.10669	-0.49	954.54
337	2019.08.28 00:56	sell	169	0.09	1.10925	1.11099	1.10582
338	2019.08.28 01:37	close	169	0.09	1.10926	1.11099	1.10582	-0.49	954.05
339	2019.08.29 00:25	sell	170	0.09	1.10798	1.10950	1.10451
340	2019.08.29 03:01	close	170	0.09	1.10840	1.10950	1.10451	-4.18	949.87
341	2019.09.02 00:35	buy	171	0.09	1.09859	1.09702	1.10216
342	2019.09.02 01:00	close	171	0.09	1.09887	1.09702	1.10216	2.12	951.99
343	2019.09.02 01:00	sell	172	0.09	1.09930	1.10086	1.09588
344	2019.09.02 02:11	close	172	0.09	1.09913	1.10086	1.09588	1.13	953.12
345	2019.09.04 00:16	sell	173	0.09	1.09762	1.09912	1.09404
346	2019.09.04 00:44	close	173	0.09	1.09712	1.09912	1.09404	4.10	957.22
347	2019.09.04 01:18	buy	174	0.09	1.09696	1.09555	1.10050
348	2019.09.04 01:58	close	174	0.09	1.09707	1.09555	1.10050	0.60	957.82
349	2019.09.06 00:20	sell	175	0.09	1.10392	1.10530	1.10033
350	2019.09.06 00:22	close	175	0.09	1.10365	1.10530	1.10033	2.03	959.85
351	2019.09.10 01:02	sell	176	0.09	1.10507	1.10651	1.10158
352	2019.09.10 01:29	close	176	0.09	1.10500	1.10651	1.10158	0.23	960.08
353	2019.09.11 00:16	sell	177	0.09	1.10447	1.10590	1.10091
354	2019.09.11 02:03	close	177	0.09	1.10475	1.10590	1.10091	-2.92	957.16
355	2019.09.13 01:39	buy	178	0.09	1.10610	1.10474	1.10968
356	2019.09.13 03:02	close	178	0.09	1.10593	1.10474	1.10968	-1.93	955.23
357	2019.09.16 00:21	buy	179	0.09	1.10730	1.10575	1.11082
358	2019.09.16 01:01	close	179	0.09	1.10747	1.10575	1.11082	1.13	956.36
359	2019.09.16 01:26	sell	180	0.09	1.10780	1.10919	1.10427
360	2019.09.16 03:03	close	180	0.09	1.10812	1.10919	1.10427	-3.28	953.08
361	2019.09.17 00:39	buy	181	0.09	1.09975	1.09838	1.10335
362	2019.09.17 01:00	close	181	0.09	1.10020	1.09838	1.10335	3.65	956.73
363	2019.09.17 01:35	sell	182	0.09	1.10048	1.10194	1.09700
364	2019.09.17 02:29	close	182	0.09	1.10045	1.10194	1.09700	-0.13	956.60
365	2019.09.20 01:56	sell	183	0.09	1.10455	1.10593	1.10101
366	2019.09.20 03:00	close	183	0.09	1.10432	1.10593	1.10101	1.67	958.27
367	2019.09.24 00:38	sell	184	0.09	1.09961	1.10117	1.09607
368	2019.09.24 01:52	close	184	0.09	1.09950	1.10117	1.09607	0.59	958.86
369	2019.09.25 00:36	sell	185	0.09	1.10209	1.10363	1.09868
370	2019.09.25 00:38	close	185	0.09	1.10186	1.10363	1.09868	1.67	960.53
371	2019.09.25 00:58	buy	186	0.09	1.10151	1.10009	1.10506
372	2019.09.25 00:59	close	186	0.09	1.10186	1.10009	1.10506	2.75	963.28
373	2019.09.26 01:46	sell	187	0.09	1.09476	1.09624	1.09131
374	2019.09.26 03:40	close	187	0.09	1.09514	1.09624	1.09131	-3.81	959.47
375	2019.09.27 00:50	buy	188	0.09	1.09170	1.09019	1.09512
376	2019.09.27 01:00	close	188	0.09	1.09191	1.09019	1.09512	1.50	960.97
377	2019.09.30 01:40	sell	189	0.09	1.09449	1.09598	1.09105
378	2019.09.30 01:49	close	189	0.09	1.09424	1.09598	1.09105	1.86	962.83
379	2019.10.02 00:17	buy	190	0.09	1.09308	1.09153	1.09651
380	2019.10.02 00:19	close	190	0.09	1.09360	1.09153	1.09651	4.29	967.12
381	2019.10.07 00:41	buy	191	0.09	1.09764	1.09612	1.10108
382	2019.10.07 00:59	close	191	0.09	1.09794	1.09612	1.10108	2.30	969.42
383	2019.10.07 01:03	sell	192	0.09	1.09827	1.09971	1.09475
384	2019.10.07 01:48	close	192	0.09	1.09811	1.09971	1.09475	1.04	970.46
385	2019.10.09 01:52	sell	193	0.09	1.09597	1.09733	1.09239
386	2019.10.09 03:17	close	193	0.09	1.09586	1.09733	1.09239	0.60	971.06
387	2019.10.10 01:20	sell	194	0.09	1.09767	1.09910	1.09413
388	2019.10.10 02:59	close	194	0.09	1.09856	1.09910	1.09413	-8.41	962.65
389	2019.10.14 01:38	buy	195	0.09	1.10313	1.10176	1.10669
390	2019.10.14 03:02	close	195	0.09	1.10289	1.10176	1.10669	-2.56	960.09
391	2019.10.15 00:28	sell	196	0.09	1.10285	1.10443	1.09929
392	2019.10.15 00:47	close	196	0.09	1.10252	1.10443	1.09929	2.57	962.66
393	2019.10.17 01:52	sell	197	0.09	1.10770	1.10906	1.10412
394	2019.10.17 02:45	close	197	0.09	1.10763	1.10906	1.10412	0.23	962.89
395	2019.10.18 01:03	sell	198	0.09	1.11275	1.11424	1.10930
396	2019.10.18 01:18	close	198	0.09	1.11252	1.11424	1.10930	1.67	964.56
397	2019.10.21 00:20	buy	199	0.09	1.11595	1.11445	1.11937
398	2019.10.21 01:41	close	199	0.09	1.11560	1.11445	1.11937	-3.55	961.01
399	2019.10.22 00:30	buy	200	0.09	1.11453	1.11320	1.11813
400	2019.10.22 00:55	close	200	0.09	1.11493	1.11320	1.11813	3.20	964.21
401	2019.10.22 00:55	sell	201	0.09	1.11523	1.11664	1.11165
402	2019.10.22 00:55	close	201	0.09	1.11494	1.11664	1.11165	2.21	966.42
403	2019.10.23 00:39	buy	202	0.09	1.11243	1.11093	1.11587
404	2019.10.23 01:00	close	202	0.09	1.11253	1.11093	1.11587	0.50	966.92
405	2019.10.23 01:27	sell	203	0.09	1.11280	1.11429	1.10937
406	2019.10.23 02:14	close	203	0.09	1.11277	1.11429	1.10937	-0.13	966.79
407	2019.10.25 00:19	sell	204	0.09	1.11065	1.11209	1.10716
408	2019.10.25 00:32	close	204	0.09	1.11033	1.11209	1.10716	2.48	969.27
409	2019.10.28 01:22	sell	205	0.09	1.10822	1.10968	1.10475
410	2019.10.28 03:02	close	205	0.09	1.10835	1.10968	1.10475	-1.57	967.70
411	2019.10.31 00:49	sell	206	0.09	1.11514	1.11668	1.11171
412	2019.10.31 01:47	close	206	0.09	1.11520	1.11668	1.11171	-0.94	966.76
413	2019.11.04 02:36	buy	207	0.09	1.11618	1.11486	1.11978
414	2019.11.04 03:20	close	207	0.09	1.11630	1.11486	1.11978	0.68	967.44
415	2019.11.05 01:00	buy	208	0.09	1.11226	1.11080	1.11573
416	2019.11.05 01:28	close	208	0.09	1.11274	1.11080	1.11573	3.92	971.36
417	2019.11.05 02:10	sell	209	0.09	1.11282	1.11433	1.10941
418	2019.11.05 03:06	close	209	0.09	1.11282	1.11433	1.10941	-0.40	970.96
419	2019.11.06 02:02	buy	210	0.09	1.10728	1.10576	1.11069
420	2019.11.06 03:07	close	210	0.09	1.10704	1.10576	1.11069	-2.56	968.40
421	2019.11.07 02:04	buy	211	0.09	1.10679	1.10529	1.11021
422	2019.11.07 02:28	close	211	0.09	1.10683	1.10529	1.11021	-0.04	968.36
423	2019.11.08 02:12	buy	212	0.09	1.10477	1.10339	1.10831
424	2019.11.08 03:21	close	212	0.09	1.10490	1.10339	1.10831	0.77	969.13
425	2019.11.11 02:52	buy	213	0.09	1.10202	1.10051	1.10544
426	2019.11.11 03:16	close	213	0.09	1.10215	1.10051	1.10544	0.77	969.90
427	2019.11.12 01:34	sell	214	0.09	1.10360	1.10495	1.10004
428	2019.11.12 02:40	close	214	0.09	1.10355	1.10495	1.10004	0.05	969.95
429	2019.11.13 02:18	buy	215	0.09	1.10085	1.09951	1.10442
430	2019.11.13 02:55	close	215	0.09	1.10108	1.09951	1.10442	1.67	971.62
431	2019.11.14 02:39	buy	216	0.09	1.10061	1.09926	1.10417
432	2019.11.14 03:01	close	216	0.09	1.10087	1.09926	1.10417	1.94	973.56
433	2019.11.15 01:41	buy	217	0.09	1.10200	1.10054	1.10545
434	2019.11.15 02:02	close	217	0.09	1.10226	1.10054	1.10545	1.94	975.50
435	2019.11.15 02:45	sell	218	0.09	1.10236	1.10382	1.09890
436	2019.11.15 03:30	close	218	0.09	1.10240	1.10382	1.09890	-0.76	974.74
437	2019.11.18 02:04	sell	219	0.09	1.10550	1.10694	1.10202
438	2019.11.18 04:57	close	219	0.09	1.10601	1.10694	1.10202	-4.99	969.75
439	2019.11.19 02:49	buy	220	0.09	1.10704	1.10558	1.11050
440	2019.11.19 03:48	close	220	0.09	1.10697	1.10558	1.11050	-1.03	968.72
441	2019.11.21 01:01	sell	221	0.09	1.10771	1.10908	1.10416
442	2019.11.21 02:22	close	221	0.09	1.10781	1.10908	1.10416	-1.30	967.42
443	2019.11.22 01:17	sell	222	0.09	1.10622	1.10773	1.10281
444	2019.11.22 02:48	close	222	0.09	1.10638	1.10773	1.10281	-1.84	965.58
445	2019.11.26 02:37	buy	223	0.09	1.10087	1.09945	1.10437
446	2019.11.26 03:15	close	223	0.09	1.10101	1.09945	1.10437	0.86	966.44
447	2019.11.27 02:02	buy	224	0.09	1.10206	1.10059	1.10551
448	2019.11.27 03:10	close	224	0.09	1.10187	1.10059	1.10551	-2.11	964.33
449	2019.11.29 02:39	buy	225	0.09	1.10093	1.09946	1.10438
450	2019.11.29 03:04	close	225	0.09	1.10118	1.09946	1.10438	1.85	966.18
451	2019.12.02 02:04	buy	226	0.09	1.10164	1.10020	1.10512
452	2019.12.02 02:30	close	226	0.09	1.10183	1.10020	1.10512	1.31	967.49
453	2019.12.03 01:07	buy	227	0.09	1.10753	1.10616	1.11109
454	2019.12.03 02:02	close	227	0.09	1.10776	1.10616	1.11109	1.67	969.16
455	2019.12.03 02:52	buy	228	0.09	1.10725	1.10594	1.11085
456	2019.12.03 04:10	close	228	0.09	1.10738	1.10594	1.11085	0.77	969.93
457	2019.12.05 01:23	sell	229	0.09	1.10825	1.10958	1.10466
458	2019.12.05 02:30	close	229	0.09	1.10819	1.10958	1.10466	0.14	970.07
459	2019.12.09 02:04	buy	230	0.09	1.10559	1.10418	1.10909
460	2019.12.09 02:25	close	230	0.09	1.10579	1.10418	1.10909	1.40	971.47
461	2019.12.11 02:34	buy	231	0.09	1.10899	1.10763	1.11254
462	2019.12.11 03:00	close	231	0.09	1.10932	1.10763	1.11254	2.57	974.04
463	2019.12.12 02:24	sell	232	0.09	1.11357	1.11500	1.11008
464	2019.12.12 03:40	close	232	0.09	1.11356	1.11500	1.11008	-0.31	973.73
465	2019.12.13 02:03	buy	233	0.09	1.11773	1.11638	1.12130
466	2019.12.13 03:25	close	233	0.09	1.11756	1.11638	1.12130	-1.93	971.80
467	2019.12.16 02:57	sell	234	0.09	1.11263	1.11415	1.10923
468	2019.12.16 05:02	close	234	0.09	1.11291	1.11415	1.10923	-2.92	968.88
469	2019.12.17 01:00	buy	235	0.09	1.11394	1.11244	1.11742
470	2019.12.17 02:29	close	235	0.09	1.11387	1.11244	1.11742	-1.03	967.85
471	2019.12.18 02:02	buy	236	0.09	1.11505	1.11353	1.11845
472	2019.12.18 04:17	s/l	236	0.09	1.11353	1.11353	1.11845	-14.08	953.77
473	2019.12.19 02:30	sell	237	0.09	1.11177	1.11326	1.10835
474	2019.12.19 02:54	close	237	0.09	1.11158	1.11326	1.10835	1.31	955.08
475	2019.12.20 02:27	buy	238	0.09	1.11204	1.11062	1.11553
476	2019.12.20 04:39	close	238	0.09	1.11173	1.11062	1.11553	-3.19	951.89
477	2019.12.23 02:35	buy	239	0.09	1.10753	1.10616	1.11108
478	2019.12.23 03:05	close	239	0.09	1.10765	1.10616	1.11108	0.68	952.57
479	2019.12.24 01:14	sell	240	0.09	1.10934	1.11071	1.10578
480	2019.12.24 02:29	close	240	0.09	1.10917	1.11071	1.10578	1.13	953.70