| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 5 Минут (M5) 2018.01.02 00:00 - 2019.12.30 23:55 (2018.01.01 - 2019.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OrderComment="NYCloseScalper"; MagicNumber=223344; LotType=0; Lots=0.1; AmountDivider=500; NextOrderLotFactor=0; RecoveryLotFactor=2; RecoveryAllSymbols=true; EquityHardStop=0; SlippagePoints=15; _0_="#============= Time settings =============#"; _1_="- broker GMT offset will be auto-adjusted -"; _2_="-- Set your winter GMT offset for tester --"; BrokerGMTOffsetWinter=2; BrokerDstMode=2; _3_="----- Trade intervals, comma separated ----"; _4_="---- set time in the New York timezone ----"; _5_="Format: 'hh:mm-hh:mm', blank for no trading"; _6_="<== SUNDAY ==>"; SUNDAY_TradeIntervals="17:00-19:00"; _7_="<== MONDAY ==>"; MONDAY_TradeIntervals="17:00-19:00"; _8_="<== TUESDAY ==>"; TUESDAY_TradeIntervals="17:00-19:00"; _9_="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervals="17:00-19:00"; _10_="<== THURSDAY ==>"; THURSDAY_TradeIntervals="17:00-19:00"; _11_="<== FRIDAY ==>"; FRIDAY_TradeIntervals=""; _12_="------------ Roll Over Filter ------------"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=200; RangeFilterHours=10; StopLossPips=30; TakeProfitPips=25; CloseMinutesAfterSession=120; BarsToAveragePrice=25; ChannelFactor=1.65; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=1; TargetProfitPips=1; UseMidPrice=false; UseSquareDeviation=true; MinutesToGiveUp=30; | ||||
| Баров в истории | 149161 | Смоделировано тиков | 45769056 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 390.65 | Общая прибыль | 1558.85 | Общий убыток | -1168.20 |
| Прибыльность | 1.33 | Матожидание выигрыша | 0.95 | ||
| Абсолютная просадка | 15.20 | Максимальная просадка | 208.90 (13.33%) | Относительная просадка | 13.33% (208.90) |
| Всего сделок | 410 | Короткие позиции (% выигравших) | 244 (75.82%) | Длинные позиции (% выигравших) | 166 (79.52%) |
| Прибыльные сделки (% от всех) | 317 (77.32%) | Убыточные сделки (% от всех) | 93 (22.68%) | ||
| Самая большая | прибыльная сделка | 49.10 | убыточная сделка | -65.30 | |
| Средняя | прибыльная сделка | 4.92 | убыточная сделка | -12.56 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 25 (79.75) | непрерывных проигрышей (убыток) | 4 (-28.05) | |
| Макс. | непрерывная прибыль (число выигрышей) | 91.10 (23) | непрерывный убыток (число проигрышей) | -143.50 (3) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2018.01.08 01:00 | sell | 1 | 0.10 | 1.35716 | 1.36035 | 1.35466 | ||
| 2 | 2018.01.08 02:12 | close | 1 | 0.10 | 1.35724 | 1.36035 | 1.35466 | -1.25 | 998.75 |
| 3 | 2018.01.09 00:54 | sell | 2 | 0.20 | 1.35695 | 1.36013 | 1.35450 | ||
| 4 | 2018.01.09 01:16 | close | 2 | 0.20 | 1.35682 | 1.36013 | 1.35450 | 1.70 | 1000.45 |
| 5 | 2018.01.10 01:18 | buy | 3 | 0.10 | 1.35374 | 1.35064 | 1.35624 | ||
| 6 | 2018.01.10 02:20 | close | 3 | 0.10 | 1.35362 | 1.35064 | 1.35624 | -1.65 | 998.80 |
| 7 | 2018.01.11 01:19 | sell | 4 | 0.20 | 1.35113 | 1.35423 | 1.34863 | ||
| 8 | 2018.01.11 02:03 | close | 4 | 0.20 | 1.35104 | 1.35423 | 1.34863 | 0.90 | 999.70 |
| 9 | 2018.01.12 00:20 | sell | 5 | 0.10 | 1.35418 | 1.35745 | 1.35168 | ||
| 10 | 2018.01.12 00:21 | close | 5 | 0.10 | 1.35389 | 1.35745 | 1.35168 | 2.45 | 1002.15 |
| 11 | 2018.01.12 00:44 | sell | 6 | 0.10 | 1.35420 | 1.35734 | 1.35170 | ||
| 12 | 2018.01.12 00:53 | close | 6 | 0.10 | 1.35392 | 1.35734 | 1.35170 | 2.35 | 1004.50 |
| 13 | 2018.01.12 01:33 | sell | 7 | 0.10 | 1.35421 | 1.35729 | 1.35171 | ||
| 14 | 2018.01.12 01:35 | close | 7 | 0.10 | 1.35386 | 1.35729 | 1.35171 | 3.05 | 1007.55 |
| 15 | 2018.01.12 01:50 | sell | 8 | 0.10 | 1.35428 | 1.35736 | 1.35178 | ||
| 16 | 2018.01.12 03:23 | close | 8 | 0.10 | 1.35517 | 1.35736 | 1.35178 | -9.35 | 998.20 |
| 17 | 2018.01.15 01:00 | sell | 9 | 0.20 | 1.37425 | 1.37735 | 1.37175 | ||
| 18 | 2018.01.15 01:16 | close | 9 | 0.20 | 1.37360 | 1.37735 | 1.37175 | 12.10 | 1010.30 |
| 19 | 2018.01.16 01:01 | sell | 10 | 0.10 | 1.38003 | 1.38309 | 1.37753 | ||
| 20 | 2018.01.16 01:01 | close | 10 | 0.10 | 1.37977 | 1.38309 | 1.37753 | 2.15 | 1012.45 |
| 21 | 2018.01.16 01:29 | sell | 11 | 0.10 | 1.38004 | 1.38314 | 1.37754 | ||
| 22 | 2018.01.16 01:37 | close | 11 | 0.10 | 1.37973 | 1.38314 | 1.37754 | 2.65 | 1015.10 |
| 23 | 2018.01.17 00:48 | buy | 12 | 0.10 | 1.37910 | 1.37591 | 1.38151 | ||
| 24 | 2018.01.17 01:12 | close | 12 | 0.10 | 1.37923 | 1.37591 | 1.38151 | 0.85 | 1015.95 |
| 25 | 2018.01.17 01:32 | sell | 13 | 0.10 | 1.37956 | 1.38268 | 1.37715 | ||
| 26 | 2018.01.17 02:11 | close | 13 | 0.10 | 1.37946 | 1.38268 | 1.37715 | 0.55 | 1016.50 |
| 27 | 2018.01.18 00:19 | buy | 14 | 0.10 | 1.38245 | 1.37938 | 1.38495 | ||
| 28 | 2018.01.18 01:33 | close | 14 | 0.10 | 1.38232 | 1.37938 | 1.38495 | -1.75 | 1014.75 |
| 29 | 2018.01.19 01:51 | buy | 15 | 0.20 | 1.38896 | 1.38587 | 1.39146 | ||
| 30 | 2018.01.19 02:07 | close | 15 | 0.20 | 1.38931 | 1.38587 | 1.39146 | 6.10 | 1020.85 |
| 31 | 2018.01.22 00:15 | sell | 16 | 0.10 | 1.38907 | 1.39234 | 1.38657 | ||
| 32 | 2018.01.22 01:15 | close | 16 | 0.10 | 1.38801 | 1.39234 | 1.38657 | 10.15 | 1031.00 |
| 33 | 2018.01.23 00:30 | sell | 17 | 0.10 | 1.39886 | 1.40202 | 1.39636 | ||
| 34 | 2018.01.23 00:51 | close | 17 | 0.10 | 1.39854 | 1.40202 | 1.39636 | 2.75 | 1033.75 |
| 35 | 2018.01.24 01:18 | buy | 18 | 0.10 | 1.39980 | 1.39674 | 1.40230 | ||
| 36 | 2018.01.24 01:24 | close | 18 | 0.10 | 1.40010 | 1.39674 | 1.40230 | 2.55 | 1036.30 |
| 37 | 2018.01.24 01:36 | sell | 19 | 0.10 | 1.40059 | 1.40366 | 1.39809 | ||
| 38 | 2018.01.24 02:29 | close | 19 | 0.10 | 1.40067 | 1.40366 | 1.39809 | -1.25 | 1035.05 |
| 39 | 2018.01.25 00:17 | sell | 20 | 0.20 | 1.42409 | 1.42754 | 1.42159 | ||
| 40 | 2018.01.25 01:16 | close | 20 | 0.20 | 1.42350 | 1.42754 | 1.42159 | 10.90 | 1045.95 |
| 41 | 2018.01.25 01:44 | buy | 21 | 0.10 | 1.42238 | 1.41933 | 1.42488 | ||
| 42 | 2018.01.25 02:50 | close | 21 | 0.10 | 1.42253 | 1.41933 | 1.42488 | 1.05 | 1047.00 |
| 43 | 2018.01.29 00:17 | buy | 22 | 0.10 | 1.41347 | 1.41009 | 1.41597 | ||
| 44 | 2018.01.29 00:55 | close | 22 | 0.10 | 1.41431 | 1.41009 | 1.41597 | 7.95 | 1054.95 |
| 45 | 2018.01.30 01:06 | sell | 23 | 0.10 | 1.40752 | 1.41060 | 1.40502 | ||
| 46 | 2018.01.30 01:19 | close | 23 | 0.10 | 1.40727 | 1.41060 | 1.40502 | 2.05 | 1057.00 |
| 47 | 2018.01.31 00:16 | sell | 24 | 0.10 | 1.41494 | 1.41811 | 1.41244 | ||
| 48 | 2018.01.31 01:05 | close | 24 | 0.10 | 1.41484 | 1.41811 | 1.41244 | 0.55 | 1057.55 |
| 49 | 2018.01.31 01:23 | buy | 25 | 0.10 | 1.41433 | 1.41121 | 1.41683 | ||
| 50 | 2018.01.31 01:24 | close | 25 | 0.10 | 1.41477 | 1.41121 | 1.41683 | 3.95 | 1061.50 |
| 51 | 2018.01.31 01:38 | buy | 26 | 0.10 | 1.41410 | 1.41092 | 1.41660 | ||
| 52 | 2018.01.31 01:49 | close | 26 | 0.10 | 1.41459 | 1.41092 | 1.41660 | 4.45 | 1065.95 |
| 53 | 2018.01.31 01:53 | sell | 27 | 0.10 | 1.41527 | 1.41835 | 1.41277 | ||
| 54 | 2018.01.31 03:09 | close | 27 | 0.10 | 1.41538 | 1.41835 | 1.41277 | -1.55 | 1064.40 |
| 55 | 2018.02.01 01:05 | sell | 28 | 0.20 | 1.41987 | 1.42299 | 1.41739 | ||
| 56 | 2018.02.01 02:42 | close | 28 | 0.20 | 1.42023 | 1.42299 | 1.41739 | -8.10 | 1056.30 |
| 57 | 2018.02.02 00:44 | buy | 29 | 0.20 | 1.42626 | 1.42307 | 1.42876 | ||
| 58 | 2018.02.02 01:20 | close | 29 | 0.20 | 1.42655 | 1.42307 | 1.42876 | 4.90 | 1061.20 |
| 59 | 2018.02.05 00:15 | buy | 30 | 0.20 | 1.41077 | 1.40757 | 1.41327 | ||
| 60 | 2018.02.05 01:38 | close | 30 | 0.20 | 1.41021 | 1.40757 | 1.41327 | -12.10 | 1049.10 |
| 61 | 2018.02.06 01:42 | buy | 31 | 0.20 | 1.39539 | 1.39235 | 1.39789 | ||
| 62 | 2018.02.06 02:12 | close | 31 | 0.20 | 1.39611 | 1.39235 | 1.39789 | 13.50 | 1062.60 |
| 63 | 2018.02.07 00:33 | sell | 32 | 0.10 | 1.39537 | 1.39856 | 1.39287 | ||
| 64 | 2018.02.07 01:28 | close | 32 | 0.10 | 1.39528 | 1.39856 | 1.39287 | 0.45 | 1063.05 |
| 65 | 2018.02.07 01:36 | sell | 33 | 0.10 | 1.39595 | 1.39903 | 1.39347 | ||
| 66 | 2018.02.07 02:01 | close | 33 | 0.10 | 1.39551 | 1.39903 | 1.39347 | 3.95 | 1067.00 |
| 67 | 2018.02.08 00:16 | buy | 34 | 0.10 | 1.38722 | 1.38417 | 1.38972 | ||
| 68 | 2018.02.08 01:34 | close | 34 | 0.10 | 1.38737 | 1.38417 | 1.38972 | 1.05 | 1068.05 |
| 69 | 2018.02.08 01:49 | sell | 35 | 0.10 | 1.38791 | 1.39113 | 1.38550 | ||
| 70 | 2018.02.08 04:01 | close | 35 | 0.10 | 1.38908 | 1.39113 | 1.38550 | -12.15 | 1055.90 |
| 71 | 2018.02.09 00:17 | sell | 36 | 0.20 | 1.39229 | 1.39570 | 1.38979 | ||
| 72 | 2018.02.09 02:10 | close | 36 | 0.20 | 1.39285 | 1.39570 | 1.38979 | -12.10 | 1043.80 |
| 73 | 2018.02.13 01:02 | sell | 37 | 0.20 | 1.38394 | 1.38706 | 1.38148 | ||
| 74 | 2018.02.13 02:12 | close | 37 | 0.20 | 1.38432 | 1.38706 | 1.38148 | -8.50 | 1035.30 |
| 75 | 2018.02.14 00:30 | buy | 38 | 0.20 | 1.38837 | 1.38532 | 1.39087 | ||
| 76 | 2018.02.14 02:05 | close | 38 | 0.20 | 1.38855 | 1.38532 | 1.39087 | 2.70 | 1038.00 |
| 77 | 2018.02.15 01:08 | buy | 39 | 0.20 | 1.39967 | 1.39648 | 1.40217 | ||
| 78 | 2018.02.15 01:36 | close | 39 | 0.20 | 1.40014 | 1.39648 | 1.40217 | 8.50 | 1046.50 |
| 79 | 2018.02.15 01:48 | sell | 40 | 0.20 | 1.40100 | 1.40417 | 1.39850 | ||
| 80 | 2018.02.15 02:13 | close | 40 | 0.20 | 1.40059 | 1.40417 | 1.39850 | 7.30 | 1053.80 |
| 81 | 2018.02.16 01:41 | sell | 41 | 0.20 | 1.41007 | 1.41309 | 1.40757 | ||
| 82 | 2018.02.16 02:07 | close | 41 | 0.20 | 1.40989 | 1.41309 | 1.40757 | 2.70 | 1056.50 |
| 83 | 2018.02.19 00:46 | sell | 42 | 0.20 | 1.40322 | 1.40636 | 1.40072 | ||
| 84 | 2018.02.19 01:57 | close | 42 | 0.20 | 1.40314 | 1.40636 | 1.40072 | 0.70 | 1057.20 |
| 85 | 2018.02.20 01:39 | buy | 43 | 0.20 | 1.39949 | 1.39633 | 1.40195 | ||
| 86 | 2018.02.20 02:11 | close | 43 | 0.20 | 1.39960 | 1.39633 | 1.40195 | 1.30 | 1058.50 |
| 87 | 2018.02.21 01:13 | buy | 44 | 0.20 | 1.39920 | 1.39608 | 1.40170 | ||
| 88 | 2018.02.21 01:27 | close | 44 | 0.20 | 1.39943 | 1.39608 | 1.40170 | 3.70 | 1062.20 |
| 89 | 2018.02.21 01:52 | sell | 45 | 0.10 | 1.39987 | 1.40301 | 1.39737 | ||
| 90 | 2018.02.21 02:03 | close | 45 | 0.10 | 1.39964 | 1.40301 | 1.39737 | 1.85 | 1064.05 |
| 91 | 2018.02.22 00:15 | buy | 46 | 0.10 | 1.39091 | 1.38771 | 1.39341 | ||
| 92 | 2018.02.22 01:20 | close | 46 | 0.10 | 1.39138 | 1.38771 | 1.39341 | 4.25 | 1068.30 |
| 93 | 2018.02.23 01:51 | buy | 47 | 0.10 | 1.39535 | 1.39228 | 1.39785 | ||
| 94 | 2018.02.23 02:20 | close | 47 | 0.10 | 1.39550 | 1.39228 | 1.39785 | 1.05 | 1069.35 |
| 95 | 2018.02.27 01:20 | buy | 48 | 0.10 | 1.39612 | 1.39302 | 1.39862 | ||
| 96 | 2018.02.27 01:49 | close | 48 | 0.10 | 1.39635 | 1.39302 | 1.39862 | 1.85 | 1071.20 |
| 97 | 2018.02.28 01:30 | sell | 49 | 0.10 | 1.39112 | 1.39429 | 1.38869 | ||
| 98 | 2018.02.28 01:48 | close | 49 | 0.10 | 1.39101 | 1.39429 | 1.38869 | 0.65 | 1071.85 |
| 99 | 2018.02.28 01:57 | buy | 50 | 0.10 | 1.39060 | 1.38747 | 1.39310 | ||
| 100 | 2018.02.28 02:23 | close | 50 | 0.10 | 1.39080 | 1.38747 | 1.39310 | 1.55 | 1073.40 |
| 101 | 2018.03.01 00:47 | buy | 51 | 0.10 | 1.37557 | 1.37251 | 1.37804 | ||
| 102 | 2018.03.01 02:07 | close | 51 | 0.10 | 1.37559 | 1.37251 | 1.37804 | -0.25 | 1073.15 |
| 103 | 2018.03.02 00:31 | buy | 52 | 0.10 | 1.37719 | 1.37400 | 1.37969 | ||
| 104 | 2018.03.02 00:45 | close | 52 | 0.10 | 1.37747 | 1.37400 | 1.37969 | 2.35 | 1075.50 |
| 105 | 2018.03.02 01:06 | buy | 53 | 0.10 | 1.37708 | 1.37402 | 1.37965 | ||
| 106 | 2018.03.02 01:47 | close | 53 | 0.10 | 1.37732 | 1.37402 | 1.37965 | 1.95 | 1077.45 |
| 107 | 2018.03.05 00:15 | sell | 54 | 0.10 | 1.38080 | 1.38427 | 1.37830 | ||
| 108 | 2018.03.05 01:02 | close | 54 | 0.10 | 1.38020 | 1.38427 | 1.37830 | 5.55 | 1083.00 |
| 109 | 2018.03.05 01:19 | buy | 55 | 0.10 | 1.37896 | 1.37585 | 1.38146 | ||
| 110 | 2018.03.05 02:01 | close | 55 | 0.10 | 1.37971 | 1.37585 | 1.38146 | 7.05 | 1090.05 |
| 111 | 2018.03.06 01:19 | sell | 56 | 0.10 | 1.38517 | 1.38826 | 1.38267 | ||
| 112 | 2018.03.06 01:57 | close | 56 | 0.10 | 1.38496 | 1.38826 | 1.38267 | 1.65 | 1091.70 |
| 113 | 2018.03.07 00:32 | sell | 57 | 0.10 | 1.38928 | 1.39241 | 1.38678 | ||
| 114 | 2018.03.07 00:47 | close | 57 | 0.10 | 1.38898 | 1.39241 | 1.38678 | 2.55 | 1094.25 |
| 115 | 2018.03.07 00:52 | sell | 58 | 0.10 | 1.38965 | 1.39315 | 1.38715 | ||
| 116 | 2018.03.07 01:24 | close | 58 | 0.10 | 1.38957 | 1.39315 | 1.38715 | 0.35 | 1094.60 |
| 117 | 2018.03.09 01:23 | buy | 59 | 0.10 | 1.38091 | 1.37780 | 1.38341 | ||
| 118 | 2018.03.09 02:47 | close | 59 | 0.10 | 1.38068 | 1.37780 | 1.38341 | -2.75 | 1091.85 |
| 119 | 2018.03.12 01:10 | sell | 60 | 0.20 | 1.38564 | 1.38881 | 1.38314 | ||
| 120 | 2018.03.12 01:31 | close | 60 | 0.20 | 1.38545 | 1.38881 | 1.38314 | 2.90 | 1094.75 |
| 121 | 2018.03.14 01:06 | sell | 61 | 0.10 | 1.39677 | 1.39989 | 1.39427 | ||
| 122 | 2018.03.14 01:19 | close | 61 | 0.10 | 1.39656 | 1.39989 | 1.39427 | 1.65 | 1096.40 |
| 123 | 2018.03.14 01:42 | sell | 62 | 0.10 | 1.39690 | 1.40001 | 1.39440 | ||
| 124 | 2018.03.14 01:48 | close | 62 | 0.10 | 1.39662 | 1.40001 | 1.39440 | 2.35 | 1098.75 |
| 125 | 2018.03.14 01:59 | sell | 63 | 0.10 | 1.39692 | 1.40001 | 1.39442 | ||
| 126 | 2018.03.14 02:22 | close | 63 | 0.10 | 1.39674 | 1.40001 | 1.39442 | 1.35 | 1100.10 |
| 127 | 2018.03.15 00:34 | buy | 64 | 0.10 | 1.39598 | 1.39285 | 1.39848 | ||
| 128 | 2018.03.15 00:52 | close | 64 | 0.10 | 1.39639 | 1.39285 | 1.39848 | 3.65 | 1103.75 |
| 129 | 2018.03.19 01:36 | sell | 65 | 0.10 | 1.39483 | 1.39795 | 1.39233 | ||
| 130 | 2018.03.19 01:57 | close | 65 | 0.10 | 1.39449 | 1.39795 | 1.39233 | 2.95 | 1106.70 |
| 131 | 2018.03.21 01:44 | sell | 66 | 0.10 | 1.40032 | 1.40336 | 1.39782 | ||
| 132 | 2018.03.21 02:01 | close | 66 | 0.10 | 1.40014 | 1.40336 | 1.39782 | 1.35 | 1108.05 |
| 133 | 2018.03.22 00:48 | buy | 67 | 0.10 | 1.41373 | 1.41050 | 1.41623 | ||
| 134 | 2018.03.22 02:00 | close | 67 | 0.10 | 1.41391 | 1.41050 | 1.41623 | 1.35 | 1109.40 |
| 135 | 2018.03.23 01:19 | sell | 68 | 0.10 | 1.41077 | 1.41394 | 1.40833 | ||
| 136 | 2018.03.23 01:48 | close | 68 | 0.10 | 1.41052 | 1.41394 | 1.40833 | 2.05 | 1111.45 |
| 137 | 2018.03.23 01:50 | sell | 69 | 0.10 | 1.41124 | 1.41437 | 1.40874 | ||
| 138 | 2018.03.23 02:03 | close | 69 | 0.10 | 1.41069 | 1.41437 | 1.40874 | 5.05 | 1116.50 |
| 139 | 2018.03.26 00:50 | sell | 70 | 0.10 | 1.41421 | 1.41752 | 1.41171 | ||
| 140 | 2018.03.26 02:45 | close | 70 | 0.10 | 1.41521 | 1.41752 | 1.41171 | -10.45 | 1106.05 |
| 141 | 2018.03.27 01:48 | sell | 71 | 0.20 | 1.42331 | 1.42642 | 1.42081 | ||
| 142 | 2018.03.27 03:14 | close | 71 | 0.20 | 1.42356 | 1.42642 | 1.42081 | -5.90 | 1100.15 |
| 143 | 2018.03.28 00:37 | sell | 72 | 0.20 | 1.41644 | 1.41972 | 1.41394 | ||
| 144 | 2018.03.28 01:45 | close | 72 | 0.20 | 1.41626 | 1.41972 | 1.41394 | 2.70 | 1102.85 |
| 145 | 2018.04.03 00:38 | sell | 73 | 0.20 | 1.40500 | 1.40805 | 1.40250 | ||
| 146 | 2018.04.03 01:00 | close | 73 | 0.20 | 1.40486 | 1.40805 | 1.40250 | 1.90 | 1104.75 |
| 147 | 2018.04.03 01:00 | sell | 74 | 0.20 | 1.40513 | 1.40825 | 1.40263 | ||
| 148 | 2018.04.03 01:27 | close | 74 | 0.20 | 1.40492 | 1.40825 | 1.40263 | 3.30 | 1108.05 |
| 149 | 2018.04.04 00:24 | sell | 75 | 0.20 | 1.40613 | 1.40926 | 1.40363 | ||
| 150 | 2018.04.04 00:56 | close | 75 | 0.20 | 1.40590 | 1.40926 | 1.40363 | 3.70 | 1111.75 |
| 151 | 2018.04.04 01:05 | sell | 76 | 0.10 | 1.40621 | 1.40931 | 1.40371 | ||
| 152 | 2018.04.04 01:06 | close | 76 | 0.10 | 1.40594 | 1.40931 | 1.40371 | 2.25 | 1114.00 |
| 153 | 2018.04.04 01:23 | sell | 77 | 0.10 | 1.40631 | 1.40941 | 1.40381 | ||
| 154 | 2018.04.04 02:17 | close | 77 | 0.10 | 1.40626 | 1.40941 | 1.40381 | 0.05 | 1114.05 |
| 155 | 2018.04.05 00:43 | sell | 78 | 0.10 | 1.40836 | 1.41147 | 1.40587 | ||
| 156 | 2018.04.05 02:04 | close | 78 | 0.10 | 1.40849 | 1.41147 | 1.40587 | -1.75 | 1112.30 |
| 157 | 2018.04.09 01:00 | buy | 79 | 0.20 | 1.40859 | 1.40536 | 1.41105 | ||
| 158 | 2018.04.09 01:01 | close | 79 | 0.20 | 1.40875 | 1.40536 | 1.41105 | 2.30 | 1114.60 |
| 159 | 2018.04.11 01:12 | sell | 80 | 0.10 | 1.41788 | 1.42100 | 1.41538 | ||
| 160 | 2018.04.11 01:20 | close | 80 | 0.10 | 1.41771 | 1.42100 | 1.41538 | 1.25 | 1115.85 |
| 161 | 2018.04.11 01:37 | sell | 81 | 0.10 | 1.41796 | 1.42112 | 1.41546 | ||
| 162 | 2018.04.11 01:51 | close | 81 | 0.10 | 1.41777 | 1.42112 | 1.41546 | 1.45 | 1117.30 |
| 163 | 2018.04.12 01:00 | sell | 82 | 0.10 | 1.41806 | 1.42124 | 1.41566 | ||
| 164 | 2018.04.12 01:01 | close | 82 | 0.10 | 1.41793 | 1.42124 | 1.41566 | 0.85 | 1118.15 |
| 165 | 2018.04.12 01:51 | sell | 83 | 0.10 | 1.41839 | 1.42150 | 1.41589 | ||
| 166 | 2018.04.12 01:57 | close | 83 | 0.10 | 1.41809 | 1.42150 | 1.41589 | 2.55 | 1120.70 |
| 167 | 2018.04.13 00:59 | sell | 84 | 0.10 | 1.42339 | 1.42647 | 1.42092 | ||
| 168 | 2018.04.13 01:09 | close | 84 | 0.10 | 1.42318 | 1.42647 | 1.42092 | 1.65 | 1122.35 |
| 169 | 2018.04.17 01:22 | sell | 85 | 0.10 | 1.43421 | 1.43726 | 1.43171 | ||
| 170 | 2018.04.17 01:26 | close | 85 | 0.10 | 1.43394 | 1.43726 | 1.43171 | 2.25 | 1124.60 |
| 171 | 2018.04.17 01:45 | sell | 86 | 0.10 | 1.43414 | 1.43727 | 1.43164 | ||
| 172 | 2018.04.17 01:52 | close | 86 | 0.10 | 1.43401 | 1.43727 | 1.43164 | 0.85 | 1125.45 |
| 173 | 2018.04.18 01:04 | sell | 87 | 0.10 | 1.42942 | 1.43253 | 1.42691 | ||
| 174 | 2018.04.18 01:39 | close | 87 | 0.10 | 1.42919 | 1.43253 | 1.42691 | 1.85 | 1127.30 |
| 175 | 2018.04.19 01:08 | buy | 88 | 0.10 | 1.42029 | 1.41719 | 1.42279 | ||
| 176 | 2018.04.19 01:23 | close | 88 | 0.10 | 1.42046 | 1.41719 | 1.42279 | 1.25 | 1128.55 |
| 177 | 2018.04.19 01:40 | sell | 89 | 0.10 | 1.42088 | 1.42394 | 1.41838 | ||
| 178 | 2018.04.19 01:44 | close | 89 | 0.10 | 1.42063 | 1.42394 | 1.41838 | 2.05 | 1130.60 |
| 179 | 2018.04.20 01:34 | buy | 90 | 0.10 | 1.40801 | 1.40490 | 1.41051 | ||
| 180 | 2018.04.20 01:55 | close | 90 | 0.10 | 1.40831 | 1.40490 | 1.41051 | 2.55 | 1133.15 |
| 181 | 2018.04.23 01:02 | buy | 91 | 0.10 | 1.39973 | 1.39659 | 1.40223 | ||
| 182 | 2018.04.23 01:24 | close | 91 | 0.10 | 1.40043 | 1.39659 | 1.40223 | 6.55 | 1139.70 |
| 183 | 2018.04.24 00:53 | buy | 92 | 0.10 | 1.39375 | 1.39050 | 1.39624 | ||
| 184 | 2018.04.24 01:25 | close | 92 | 0.10 | 1.39393 | 1.39050 | 1.39624 | 1.35 | 1141.05 |
| 185 | 2018.04.26 00:59 | sell | 93 | 0.10 | 1.39347 | 1.39664 | 1.39097 | ||
| 186 | 2018.04.26 02:46 | close | 93 | 0.10 | 1.39344 | 1.39664 | 1.39097 | -0.15 | 1140.90 |
| 187 | 2018.04.30 00:27 | buy | 94 | 0.10 | 1.37749 | 1.37426 | 1.37996 | ||
| 188 | 2018.04.30 01:10 | close | 94 | 0.10 | 1.37766 | 1.37426 | 1.37996 | 1.25 | 1142.15 |
| 189 | 2018.05.01 01:29 | sell | 95 | 0.10 | 1.37713 | 1.38024 | 1.37463 | ||
| 190 | 2018.05.01 01:34 | close | 95 | 0.10 | 1.37685 | 1.38024 | 1.37463 | 2.35 | 1144.50 |
| 191 | 2018.05.02 01:46 | buy | 96 | 0.10 | 1.36119 | 1.35809 | 1.36366 | ||
| 192 | 2018.05.02 03:15 | close | 96 | 0.10 | 1.36097 | 1.35809 | 1.36366 | -2.65 | 1141.85 |
| 193 | 2018.05.08 01:13 | sell | 97 | 0.20 | 1.35617 | 1.35917 | 1.35363 | ||
| 194 | 2018.05.08 01:38 | close | 97 | 0.20 | 1.35600 | 1.35917 | 1.35363 | 2.50 | 1144.35 |
| 195 | 2018.05.15 01:06 | sell | 98 | 0.10 | 1.35615 | 1.35926 | 1.35365 | ||
| 196 | 2018.05.15 01:58 | close | 98 | 0.10 | 1.35599 | 1.35926 | 1.35365 | 1.15 | 1145.50 |
| 197 | 2018.05.16 00:58 | buy | 99 | 0.10 | 1.35016 | 1.34682 | 1.35266 | ||
| 198 | 2018.05.16 00:58 | close | 99 | 0.10 | 1.35071 | 1.34682 | 1.35266 | 5.05 | 1150.55 |
| 199 | 2018.05.16 01:17 | buy | 100 | 0.10 | 1.35021 | 1.34698 | 1.35265 | ||
| 200 | 2018.05.16 02:07 | close | 100 | 0.10 | 1.35016 | 1.34698 | 1.35265 | -0.95 | 1149.60 |
| 201 | 2018.05.17 00:15 | sell | 101 | 0.20 | 1.35073 | 1.35395 | 1.34823 | ||
| 202 | 2018.05.17 02:06 | s/l | 101 | 0.20 | 1.35395 | 1.35395 | 1.34823 | -65.30 | 1084.30 |
| 203 | 2018.05.23 01:12 | sell | 102 | 0.20 | 1.34367 | 1.34682 | 1.34117 | ||
| 204 | 2018.05.23 01:28 | close | 102 | 0.20 | 1.34351 | 1.34682 | 1.34117 | 2.30 | 1086.60 |
| 205 | 2018.05.24 00:36 | sell | 103 | 0.20 | 1.33587 | 1.33914 | 1.33337 | ||
| 206 | 2018.05.24 00:42 | close | 103 | 0.20 | 1.33536 | 1.33914 | 1.33337 | 9.30 | 1095.90 |
| 207 | 2018.06.01 01:26 | sell | 104 | 0.20 | 1.32974 | 1.33287 | 1.32726 | ||
| 208 | 2018.06.01 02:06 | close | 104 | 0.20 | 1.32963 | 1.33287 | 1.32726 | 1.30 | 1097.20 |
| 209 | 2018.06.05 01:00 | sell | 105 | 0.20 | 1.33176 | 1.33484 | 1.32924 | ||
| 210 | 2018.06.05 01:13 | close | 105 | 0.20 | 1.33155 | 1.33484 | 1.32924 | 3.30 | 1100.50 |
| 211 | 2018.06.06 00:15 | sell | 106 | 0.20 | 1.33995 | 1.34316 | 1.33754 | ||
| 212 | 2018.06.06 01:21 | close | 106 | 0.20 | 1.34003 | 1.34316 | 1.33754 | -2.50 | 1098.00 |
| 213 | 2018.06.07 01:00 | sell | 107 | 0.20 | 1.34153 | 1.34467 | 1.33907 | ||
| 214 | 2018.06.07 02:54 | close | 107 | 0.20 | 1.34184 | 1.34467 | 1.33907 | -7.10 | 1090.90 |
| 215 | 2018.06.13 01:33 | buy | 108 | 0.20 | 1.33706 | 1.33401 | 1.33956 | ||
| 216 | 2018.06.13 01:37 | close | 108 | 0.20 | 1.33727 | 1.33401 | 1.33956 | 3.30 | 1094.20 |
| 217 | 2018.06.13 01:48 | buy | 109 | 0.20 | 1.33685 | 1.33373 | 1.33935 | ||
| 218 | 2018.06.13 02:08 | close | 109 | 0.20 | 1.33723 | 1.33373 | 1.33935 | 6.70 | 1100.90 |
| 219 | 2018.06.14 01:02 | sell | 110 | 0.20 | 1.33770 | 1.34094 | 1.33529 | ||
| 220 | 2018.06.14 02:20 | close | 110 | 0.20 | 1.33804 | 1.34094 | 1.33529 | -7.70 | 1093.20 |
| 221 | 2018.06.15 01:33 | sell | 111 | 0.20 | 1.32715 | 1.33027 | 1.32465 | ||
| 222 | 2018.06.15 02:19 | close | 111 | 0.20 | 1.32675 | 1.33027 | 1.32465 | 7.10 | 1100.30 |
| 223 | 2018.06.25 01:02 | sell | 112 | 0.20 | 1.32701 | 1.33023 | 1.32457 | ||
| 224 | 2018.06.25 01:17 | close | 112 | 0.20 | 1.32670 | 1.33023 | 1.32457 | 5.30 | 1105.60 |
| 225 | 2018.06.29 01:00 | sell | 113 | 0.20 | 1.30797 | 1.31105 | 1.30547 | ||
| 226 | 2018.06.29 01:00 | close | 113 | 0.20 | 1.30775 | 1.31105 | 1.30547 | 3.50 | 1109.10 |
| 227 | 2018.07.04 01:00 | buy | 114 | 0.20 | 1.31897 | 1.31585 | 1.32147 | ||
| 228 | 2018.07.04 01:07 | close | 114 | 0.20 | 1.31925 | 1.31585 | 1.32147 | 4.70 | 1113.80 |
| 229 | 2018.07.09 00:15 | sell | 115 | 0.20 | 1.33158 | 1.33476 | 1.32908 | ||
| 230 | 2018.07.09 01:39 | close | 115 | 0.20 | 1.33086 | 1.33476 | 1.32908 | 13.50 | 1127.30 |
| 231 | 2018.07.11 01:01 | buy | 116 | 0.20 | 1.32723 | 1.32403 | 1.32966 | ||
| 232 | 2018.07.11 02:31 | close | 116 | 0.20 | 1.32640 | 1.32403 | 1.32966 | -17.50 | 1109.80 |
| 233 | 2018.07.12 00:47 | sell | 117 | 0.20 | 1.32088 | 1.32417 | 1.31838 | ||
| 234 | 2018.07.12 00:59 | close | 117 | 0.20 | 1.32054 | 1.32417 | 1.31838 | 5.90 | 1115.70 |
| 235 | 2018.07.13 00:29 | buy | 118 | 0.20 | 1.32010 | 1.31693 | 1.32260 | ||
| 236 | 2018.07.13 00:55 | close | 118 | 0.20 | 1.32044 | 1.31693 | 1.32260 | 5.90 | 1121.60 |
| 237 | 2018.07.13 01:26 | buy | 119 | 0.20 | 1.31986 | 1.31678 | 1.32236 | ||
| 238 | 2018.07.13 03:08 | close | 119 | 0.20 | 1.31833 | 1.31678 | 1.32236 | -31.50 | 1090.10 |
| 239 | 2018.07.17 00:16 | sell | 120 | 0.20 | 1.32412 | 1.32734 | 1.32168 | ||
| 240 | 2018.07.17 00:38 | close | 120 | 0.20 | 1.32392 | 1.32734 | 1.32168 | 3.10 | 1093.20 |
| 241 | 2018.07.18 00:22 | buy | 121 | 0.20 | 1.31087 | 1.30780 | 1.31337 | ||
| 242 | 2018.07.18 00:53 | close | 121 | 0.20 | 1.31119 | 1.30780 | 1.31337 | 5.50 | 1098.70 |
| 243 | 2018.07.23 00:15 | buy | 122 | 0.20 | 1.31242 | 1.30895 | 1.31492 | ||
| 244 | 2018.07.23 01:00 | close | 122 | 0.20 | 1.31294 | 1.30895 | 1.31492 | 9.50 | 1108.20 |
| 245 | 2018.07.23 01:38 | sell | 123 | 0.20 | 1.31381 | 1.31690 | 1.31131 | ||
| 246 | 2018.07.23 03:11 | close | 123 | 0.20 | 1.31420 | 1.31690 | 1.31131 | -8.70 | 1099.50 |
| 247 | 2018.07.24 01:41 | sell | 124 | 0.20 | 1.31049 | 1.31359 | 1.30799 | ||
| 248 | 2018.07.24 01:58 | close | 124 | 0.20 | 1.31030 | 1.31359 | 1.30799 | 2.90 | 1102.40 |
| 249 | 2018.07.25 01:00 | buy | 125 | 0.20 | 1.31423 | 1.31116 | 1.31673 | ||
| 250 | 2018.07.25 01:11 | close | 125 | 0.20 | 1.31446 | 1.31116 | 1.31673 | 3.70 | 1106.10 |
| 251 | 2018.07.26 01:00 | buy | 126 | 0.20 | 1.31881 | 1.31552 | 1.32121 | ||
| 252 | 2018.07.26 01:15 | close | 126 | 0.20 | 1.31919 | 1.31552 | 1.32121 | 6.70 | 1112.80 |
| 253 | 2018.07.27 00:27 | buy | 127 | 0.20 | 1.31043 | 1.30723 | 1.31285 | ||
| 254 | 2018.07.27 01:06 | close | 127 | 0.20 | 1.31082 | 1.30723 | 1.31285 | 6.90 | 1119.70 |
| 255 | 2018.08.01 00:22 | buy | 128 | 0.10 | 1.31166 | 1.30830 | 1.31416 | ||
| 256 | 2018.08.01 01:15 | close | 128 | 0.10 | 1.31224 | 1.30830 | 1.31416 | 5.35 | 1125.05 |
| 257 | 2018.08.01 01:54 | buy | 129 | 0.10 | 1.31178 | 1.30871 | 1.31428 | ||
| 258 | 2018.08.01 01:55 | close | 129 | 0.10 | 1.31206 | 1.30871 | 1.31428 | 2.35 | 1127.40 |
| 259 | 2018.08.08 00:21 | sell | 130 | 0.10 | 1.29438 | 1.29756 | 1.29188 | ||
| 260 | 2018.08.08 00:24 | close | 130 | 0.10 | 1.29403 | 1.29756 | 1.29188 | 3.05 | 1130.45 |
| 261 | 2018.08.08 01:45 | sell | 131 | 0.10 | 1.29424 | 1.29734 | 1.29180 | ||
| 262 | 2018.08.08 02:06 | close | 131 | 0.10 | 1.29412 | 1.29734 | 1.29180 | 0.75 | 1131.20 |
| 263 | 2018.08.10 00:55 | sell | 132 | 0.10 | 1.28318 | 1.28633 | 1.28068 | ||
| 264 | 2018.08.10 00:55 | close | 132 | 0.10 | 1.28275 | 1.28633 | 1.28068 | 3.85 | 1135.05 |
| 265 | 2018.08.10 01:42 | buy | 133 | 0.10 | 1.28235 | 1.27928 | 1.28485 | ||
| 266 | 2018.08.10 02:16 | close | 133 | 0.10 | 1.28258 | 1.27928 | 1.28485 | 1.85 | 1136.90 |
| 267 | 2018.08.13 00:15 | buy | 134 | 0.10 | 1.27558 | 1.27194 | 1.27802 | ||
| 268 | 2018.08.13 01:15 | close | 134 | 0.10 | 1.27599 | 1.27194 | 1.27802 | 3.65 | 1140.55 |
| 269 | 2018.08.14 00:16 | sell | 135 | 0.10 | 1.27704 | 1.28018 | 1.27454 | ||
| 270 | 2018.08.14 00:43 | close | 135 | 0.10 | 1.27629 | 1.28018 | 1.27454 | 7.05 | 1147.60 |
| 271 | 2018.08.16 01:00 | buy | 136 | 0.10 | 1.26947 | 1.26642 | 1.27197 | ||
| 272 | 2018.08.16 01:03 | close | 136 | 0.10 | 1.26981 | 1.26642 | 1.27197 | 2.95 | 1150.55 |
| 273 | 2018.08.21 01:49 | sell | 137 | 0.10 | 1.27994 | 1.28302 | 1.27744 | ||
| 274 | 2018.08.21 02:01 | close | 137 | 0.10 | 1.27981 | 1.28302 | 1.27744 | 0.85 | 1151.40 |
| 275 | 2018.08.23 00:21 | buy | 138 | 0.10 | 1.29105 | 1.28801 | 1.29355 | ||
| 276 | 2018.08.23 00:22 | close | 138 | 0.10 | 1.29145 | 1.28801 | 1.29355 | 3.55 | 1154.95 |
| 277 | 2018.08.24 00:50 | buy | 139 | 0.10 | 1.28130 | 1.27821 | 1.28378 | ||
| 278 | 2018.08.24 00:51 | close | 139 | 0.10 | 1.28150 | 1.27821 | 1.28378 | 1.55 | 1156.50 |
| 279 | 2018.08.24 01:05 | buy | 140 | 0.10 | 1.28104 | 1.27788 | 1.28349 | ||
| 280 | 2018.08.24 02:08 | close | 140 | 0.10 | 1.28112 | 1.27788 | 1.28349 | 0.35 | 1156.85 |
| 281 | 2018.08.30 01:00 | sell | 141 | 0.10 | 1.30312 | 1.30627 | 1.30067 | ||
| 282 | 2018.08.30 01:12 | close | 141 | 0.10 | 1.30289 | 1.30627 | 1.30067 | 1.85 | 1158.70 |
| 283 | 2018.08.30 01:38 | buy | 142 | 0.10 | 1.30243 | 1.29933 | 1.30493 | ||
| 284 | 2018.08.30 02:14 | close | 142 | 0.10 | 1.30262 | 1.29933 | 1.30493 | 1.45 | 1160.15 |
| 285 | 2018.08.31 01:00 | buy | 143 | 0.10 | 1.30088 | 1.29781 | 1.30338 | ||
| 286 | 2018.08.31 01:11 | close | 143 | 0.10 | 1.30127 | 1.29781 | 1.30338 | 3.45 | 1163.60 |
| 287 | 2018.09.03 00:15 | buy | 144 | 0.10 | 1.29238 | 1.28890 | 1.29488 | ||
| 288 | 2018.09.03 01:35 | close | 144 | 0.10 | 1.29285 | 1.28890 | 1.29488 | 4.25 | 1167.85 |
| 289 | 2018.09.04 01:01 | sell | 145 | 0.10 | 1.28757 | 1.29065 | 1.28507 | ||
| 290 | 2018.09.04 01:01 | close | 145 | 0.10 | 1.28737 | 1.29065 | 1.28507 | 1.55 | 1169.40 |
| 291 | 2018.09.06 00:26 | sell | 146 | 0.10 | 1.29144 | 1.29445 | 1.28894 | ||
| 292 | 2018.09.06 00:31 | close | 146 | 0.10 | 1.29088 | 1.29445 | 1.28894 | 5.15 | 1174.55 |
| 293 | 2018.09.06 00:48 | sell | 147 | 0.10 | 1.29129 | 1.29440 | 1.28879 | ||
| 294 | 2018.09.06 00:55 | close | 147 | 0.10 | 1.29101 | 1.29440 | 1.28879 | 2.35 | 1176.90 |
| 295 | 2018.09.10 01:00 | buy | 148 | 0.10 | 1.29169 | 1.28864 | 1.29419 | ||
| 296 | 2018.09.10 01:01 | close | 148 | 0.10 | 1.29197 | 1.28864 | 1.29419 | 2.35 | 1179.25 |
| 297 | 2018.09.10 01:02 | sell | 149 | 0.10 | 1.29257 | 1.29567 | 1.29007 | ||
| 298 | 2018.09.10 02:11 | close | 149 | 0.10 | 1.29255 | 1.29567 | 1.29007 | -0.25 | 1179.00 |
| 299 | 2018.09.11 01:27 | buy | 150 | 0.10 | 1.30241 | 1.29929 | 1.30486 | ||
| 300 | 2018.09.11 01:48 | close | 150 | 0.10 | 1.30260 | 1.29929 | 1.30486 | 1.45 | 1180.45 |
| 301 | 2018.09.14 01:10 | sell | 151 | 0.10 | 1.31120 | 1.31418 | 1.30864 | ||
| 302 | 2018.09.14 01:17 | close | 151 | 0.10 | 1.31088 | 1.31418 | 1.30864 | 2.75 | 1183.20 |
| 303 | 2018.09.14 01:32 | sell | 152 | 0.10 | 1.31128 | 1.31429 | 1.30878 | ||
| 304 | 2018.09.14 02:00 | close | 152 | 0.10 | 1.31102 | 1.31429 | 1.30878 | 2.15 | 1185.35 |
| 305 | 2018.09.18 00:27 | buy | 153 | 0.10 | 1.31559 | 1.31246 | 1.31809 | ||
| 306 | 2018.09.18 01:04 | close | 153 | 0.10 | 1.31583 | 1.31246 | 1.31809 | 1.95 | 1187.30 |
| 307 | 2018.09.18 01:08 | sell | 154 | 0.10 | 1.31627 | 1.31933 | 1.31379 | ||
| 308 | 2018.09.18 01:10 | close | 154 | 0.10 | 1.31600 | 1.31933 | 1.31379 | 2.25 | 1189.55 |
| 309 | 2018.09.18 01:43 | buy | 155 | 0.10 | 1.31559 | 1.31253 | 1.31809 | ||
| 310 | 2018.09.18 03:27 | close | 155 | 0.10 | 1.31498 | 1.31253 | 1.31809 | -6.55 | 1183.00 |
| 311 | 2018.09.19 01:09 | sell | 156 | 0.20 | 1.31513 | 1.31826 | 1.31263 | ||
| 312 | 2018.09.19 03:00 | close | 156 | 0.20 | 1.31664 | 1.31826 | 1.31263 | -31.10 | 1151.90 |
| 313 | 2018.09.20 00:23 | sell | 157 | 0.20 | 1.31497 | 1.31813 | 1.31247 | ||
| 314 | 2018.09.20 00:25 | close | 157 | 0.20 | 1.31456 | 1.31813 | 1.31247 | 7.30 | 1159.20 |
| 315 | 2018.09.20 00:26 | buy | 158 | 0.20 | 1.31410 | 1.31103 | 1.31660 | ||
| 316 | 2018.09.20 00:27 | close | 158 | 0.20 | 1.31448 | 1.31103 | 1.31660 | 6.70 | 1165.90 |
| 317 | 2018.09.20 01:09 | buy | 159 | 0.20 | 1.31407 | 1.31086 | 1.31650 | ||
| 318 | 2018.09.20 01:45 | close | 159 | 0.20 | 1.31412 | 1.31086 | 1.31650 | 0.10 | 1166.00 |
| 319 | 2018.09.25 01:19 | buy | 160 | 0.20 | 1.31129 | 1.30822 | 1.31379 | ||
| 320 | 2018.09.25 02:01 | close | 160 | 0.20 | 1.31154 | 1.30822 | 1.31379 | 4.10 | 1170.10 |
| 321 | 2018.09.27 01:51 | sell | 161 | 0.20 | 1.31748 | 1.32055 | 1.31494 | ||
| 322 | 2018.09.27 01:58 | close | 161 | 0.20 | 1.31704 | 1.32055 | 1.31494 | 7.90 | 1178.00 |
| 323 | 2018.10.02 01:38 | sell | 162 | 0.20 | 1.30440 | 1.30748 | 1.30190 | ||
| 324 | 2018.10.02 01:42 | close | 162 | 0.20 | 1.30421 | 1.30748 | 1.30190 | 2.90 | 1180.90 |
| 325 | 2018.10.09 00:18 | buy | 163 | 0.20 | 1.30882 | 1.30561 | 1.31132 | ||
| 326 | 2018.10.09 00:25 | close | 163 | 0.20 | 1.30918 | 1.30561 | 1.31132 | 6.30 | 1187.20 |
| 327 | 2018.10.10 01:47 | sell | 164 | 0.10 | 1.31469 | 1.31774 | 1.31219 | ||
| 328 | 2018.10.10 01:58 | close | 164 | 0.10 | 1.31450 | 1.31774 | 1.31219 | 1.45 | 1188.65 |
| 329 | 2018.10.11 00:15 | sell | 165 | 0.10 | 1.32010 | 1.32340 | 1.31760 | ||
| 330 | 2018.10.11 00:21 | close | 165 | 0.10 | 1.31911 | 1.32340 | 1.31760 | 9.45 | 1198.10 |
| 331 | 2018.10.15 00:15 | buy | 166 | 0.10 | 1.31077 | 1.30717 | 1.31327 | ||
| 332 | 2018.10.15 02:00 | close | 166 | 0.10 | 1.30995 | 1.30717 | 1.31327 | -8.65 | 1189.45 |
| 333 | 2018.10.18 00:19 | buy | 167 | 0.20 | 1.31035 | 1.30692 | 1.31285 | ||
| 334 | 2018.10.18 01:37 | close | 167 | 0.20 | 1.31043 | 1.30692 | 1.31285 | 0.70 | 1190.15 |
| 335 | 2018.10.22 00:30 | sell | 168 | 0.20 | 1.30749 | 1.31081 | 1.30499 | ||
| 336 | 2018.10.22 00:32 | close | 168 | 0.20 | 1.30676 | 1.31081 | 1.30499 | 13.70 | 1203.85 |
| 337 | 2018.10.22 00:58 | sell | 169 | 0.10 | 1.30736 | 1.31050 | 1.30488 | ||
| 338 | 2018.10.22 00:59 | close | 169 | 0.10 | 1.30691 | 1.31050 | 1.30488 | 4.05 | 1207.90 |
| 339 | 2018.10.24 00:24 | buy | 170 | 0.10 | 1.29823 | 1.29481 | 1.30064 | ||
| 340 | 2018.10.24 00:29 | close | 170 | 0.10 | 1.29839 | 1.29481 | 1.30064 | 1.15 | 1209.05 |
| 341 | 2018.10.31 00:17 | buy | 171 | 0.10 | 1.27057 | 1.26740 | 1.27307 | ||
| 342 | 2018.10.31 00:21 | close | 171 | 0.10 | 1.27084 | 1.26740 | 1.27307 | 2.25 | 1211.30 |
| 343 | 2018.11.01 01:50 | sell | 172 | 0.10 | 1.27739 | 1.28054 | 1.27489 | ||
| 344 | 2018.11.01 02:24 | close | 172 | 0.10 | 1.27711 | 1.28054 | 1.27489 | 2.35 | 1213.65 |
| 345 | 2018.11.05 00:15 | sell | 173 | 0.10 | 1.30066 | 1.30386 | 1.29816 | ||
| 346 | 2018.11.05 01:55 | close | 173 | 0.10 | 1.30073 | 1.30386 | 1.29816 | -1.15 | 1212.50 |
| 347 | 2018.11.06 00:32 | buy | 174 | 0.20 | 1.30379 | 1.30045 | 1.30629 | ||
| 348 | 2018.11.06 00:37 | close | 174 | 0.20 | 1.30437 | 1.30045 | 1.30629 | 10.70 | 1223.20 |
| 349 | 2018.11.06 00:37 | sell | 175 | 0.10 | 1.30493 | 1.30824 | 1.30243 | ||
| 350 | 2018.11.06 00:37 | close | 175 | 0.10 | 1.30434 | 1.30824 | 1.30243 | 5.45 | 1228.65 |
| 351 | 2018.11.06 00:52 | sell | 176 | 0.10 | 1.30618 | 1.30947 | 1.30368 | ||
| 352 | 2018.11.06 02:00 | close | 176 | 0.10 | 1.30579 | 1.30947 | 1.30368 | 3.45 | 1232.10 |
| 353 | 2018.11.07 01:00 | buy | 177 | 0.10 | 1.30921 | 1.30582 | 1.31170 | ||
| 354 | 2018.11.07 01:02 | close | 177 | 0.10 | 1.30961 | 1.30582 | 1.31170 | 3.55 | 1235.65 |
| 355 | 2018.11.07 01:29 | sell | 178 | 0.10 | 1.31066 | 1.31378 | 1.30816 | ||
| 356 | 2018.11.07 02:27 | close | 178 | 0.10 | 1.31054 | 1.31378 | 1.30816 | 0.75 | 1236.40 |
| 357 | 2018.11.09 00:15 | sell | 179 | 0.10 | 1.30673 | 1.31030 | 1.30426 | ||
| 358 | 2018.11.09 00:39 | close | 179 | 0.10 | 1.30643 | 1.31030 | 1.30426 | 2.55 | 1238.95 |
| 359 | 2018.11.09 00:45 | sell | 180 | 0.10 | 1.30698 | 1.31045 | 1.30448 | ||
| 360 | 2018.11.09 00:56 | close | 180 | 0.10 | 1.30661 | 1.31045 | 1.30448 | 3.25 | 1242.20 |
| 361 | 2018.11.12 00:15 | buy | 181 | 0.10 | 1.29332 | 1.28999 | 1.29582 | ||
| 362 | 2018.11.12 01:45 | close | 181 | 0.10 | 1.29342 | 1.28999 | 1.29582 | 0.55 | 1242.75 |
| 363 | 2018.11.13 01:05 | sell | 182 | 0.10 | 1.28553 | 1.28869 | 1.28303 | ||
| 364 | 2018.11.13 01:08 | close | 182 | 0.10 | 1.28502 | 1.28869 | 1.28303 | 4.65 | 1247.40 |
| 365 | 2018.11.13 01:47 | sell | 183 | 0.10 | 1.28557 | 1.28868 | 1.28307 | ||
| 366 | 2018.11.13 02:14 | close | 183 | 0.10 | 1.28534 | 1.28868 | 1.28307 | 1.85 | 1249.25 |
| 367 | 2018.11.14 00:26 | sell | 184 | 0.10 | 1.29748 | 1.30057 | 1.29489 | ||
| 368 | 2018.11.14 00:32 | s/l | 184 | 0.10 | 1.30065 | 1.30057 | 1.29489 | -32.15 | 1217.10 |
| 369 | 2018.11.14 00:47 | sell | 185 | 0.20 | 1.30162 | 1.30484 | 1.29912 | ||
| 370 | 2018.11.14 02:21 | close | 185 | 0.20 | 1.30172 | 1.30484 | 1.29912 | -2.90 | 1214.20 |
| 371 | 2018.11.15 01:49 | buy | 186 | 0.20 | 1.29905 | 1.29588 | 1.30146 | ||
| 372 | 2018.11.15 02:30 | close | 186 | 0.20 | 1.29922 | 1.29588 | 1.30146 | 2.50 | 1216.70 |
| 373 | 2018.11.16 00:19 | buy | 187 | 0.20 | 1.27699 | 1.27371 | 1.27949 | ||
| 374 | 2018.11.16 00:29 | close | 187 | 0.20 | 1.27777 | 1.27371 | 1.27949 | 14.70 | 1231.40 |
| 375 | 2018.11.16 00:55 | buy | 188 | 0.20 | 1.27664 | 1.27322 | 1.27918 | ||
| 376 | 2018.11.16 01:15 | close | 188 | 0.20 | 1.27716 | 1.27322 | 1.27918 | 9.50 | 1240.90 |
| 377 | 2018.11.19 00:15 | sell | 189 | 0.20 | 1.28391 | 1.28720 | 1.28141 | ||
| 378 | 2018.11.19 00:54 | close | 189 | 0.20 | 1.28336 | 1.28720 | 1.28141 | 10.10 | 1251.00 |
| 379 | 2018.11.20 00:19 | sell | 190 | 0.10 | 1.28652 | 1.28971 | 1.28402 | ||
| 380 | 2018.11.20 01:09 | close | 190 | 0.10 | 1.28598 | 1.28971 | 1.28402 | 4.95 | 1255.95 |
| 381 | 2018.11.21 00:28 | sell | 191 | 0.10 | 1.27902 | 1.28216 | 1.27658 | ||
| 382 | 2018.11.21 00:30 | close | 191 | 0.10 | 1.27854 | 1.28216 | 1.27658 | 4.35 | 1260.30 |
| 383 | 2018.11.22 00:48 | buy | 192 | 0.10 | 1.27707 | 1.27400 | 1.27959 | ||
| 384 | 2018.11.22 01:00 | close | 192 | 0.10 | 1.27742 | 1.27400 | 1.27959 | 3.05 | 1263.35 |
| 385 | 2018.11.22 01:27 | sell | 193 | 0.10 | 1.27811 | 1.28121 | 1.27561 | ||
| 386 | 2018.11.22 01:33 | close | 193 | 0.10 | 1.27768 | 1.28121 | 1.27561 | 3.85 | 1267.20 |
| 387 | 2018.11.23 01:23 | buy | 194 | 0.10 | 1.28743 | 1.28431 | 1.28993 | ||
| 388 | 2018.11.23 01:25 | close | 194 | 0.10 | 1.28769 | 1.28431 | 1.28993 | 2.15 | 1269.35 |
| 389 | 2018.11.23 01:28 | sell | 195 | 0.10 | 1.28811 | 1.29124 | 1.28561 | ||
| 390 | 2018.11.23 01:29 | close | 195 | 0.10 | 1.28782 | 1.29124 | 1.28561 | 2.45 | 1271.80 |
| 391 | 2018.11.28 00:15 | sell | 196 | 0.10 | 1.27419 | 1.27748 | 1.27179 | ||
| 392 | 2018.11.28 00:55 | close | 196 | 0.10 | 1.27384 | 1.27748 | 1.27179 | 3.05 | 1274.85 |
| 393 | 2018.11.29 01:37 | sell | 197 | 0.10 | 1.28308 | 1.28615 | 1.28058 | ||
| 394 | 2018.11.29 01:38 | close | 197 | 0.10 | 1.28275 | 1.28615 | 1.28058 | 2.85 | 1277.70 |
| 395 | 2018.11.29 01:59 | buy | 198 | 0.10 | 1.28225 | 1.27920 | 1.28475 | ||
| 396 | 2018.11.29 02:06 | close | 198 | 0.10 | 1.28252 | 1.27920 | 1.28475 | 2.25 | 1279.95 |
| 397 | 2018.11.30 00:15 | sell | 199 | 0.10 | 1.27904 | 1.28235 | 1.27654 | ||
| 398 | 2018.11.30 00:26 | close | 199 | 0.10 | 1.27862 | 1.28235 | 1.27654 | 3.75 | 1283.70 |
| 399 | 2018.12.03 00:45 | buy | 200 | 0.10 | 1.27372 | 1.27056 | 1.27622 | ||
| 400 | 2018.12.03 00:50 | close | 200 | 0.10 | 1.27431 | 1.27056 | 1.27622 | 5.45 | 1289.15 |
| 401 | 2018.12.03 01:36 | sell | 201 | 0.10 | 1.27520 | 1.27827 | 1.27273 | ||
| 402 | 2018.12.03 04:01 | close | 201 | 0.10 | 1.27631 | 1.27827 | 1.27273 | -11.55 | 1277.60 |
| 403 | 2018.12.06 00:27 | sell | 202 | 0.20 | 1.27364 | 1.27688 | 1.27122 | ||
| 404 | 2018.12.06 00:35 | close | 202 | 0.20 | 1.27340 | 1.27688 | 1.27122 | 3.90 | 1281.50 |
| 405 | 2018.12.06 00:43 | sell | 203 | 0.20 | 1.27371 | 1.27685 | 1.27121 | ||
| 406 | 2018.12.06 00:47 | close | 203 | 0.20 | 1.27343 | 1.27685 | 1.27121 | 4.70 | 1286.20 |
| 407 | 2018.12.06 01:28 | buy | 204 | 0.20 | 1.27309 | 1.26997 | 1.27559 | ||
| 408 | 2018.12.06 01:50 | close | 204 | 0.20 | 1.27326 | 1.26997 | 1.27559 | 2.50 | 1288.70 |
| 409 | 2018.12.06 01:53 | buy | 205 | 0.10 | 1.27297 | 1.26987 | 1.27547 | ||
| 410 | 2018.12.06 03:15 | close | 205 | 0.10 | 1.27261 | 1.26987 | 1.27547 | -4.05 | 1284.65 |
| 411 | 2018.12.07 00:58 | buy | 206 | 0.20 | 1.27792 | 1.27472 | 1.28042 | ||
| 412 | 2018.12.07 01:00 | close | 206 | 0.20 | 1.27826 | 1.27472 | 1.28042 | 5.90 | 1290.55 |
| 413 | 2018.12.07 01:51 | buy | 207 | 0.10 | 1.27772 | 1.27461 | 1.28022 | ||
| 414 | 2018.12.07 02:01 | close | 207 | 0.10 | 1.27794 | 1.27461 | 1.28022 | 1.75 | 1292.30 |
| 415 | 2018.12.10 00:15 | buy | 208 | 0.10 | 1.27139 | 1.26807 | 1.27389 | ||
| 416 | 2018.12.10 01:24 | close | 208 | 0.10 | 1.27216 | 1.26807 | 1.27389 | 7.25 | 1299.55 |
| 417 | 2018.12.12 01:10 | sell | 209 | 0.10 | 1.24928 | 1.25242 | 1.24678 | ||
| 418 | 2018.12.12 04:01 | close | 209 | 0.10 | 1.25082 | 1.25242 | 1.24678 | -15.85 | 1283.70 |
| 419 | 2018.12.13 01:59 | buy | 210 | 0.20 | 1.26249 | 1.25941 | 1.26499 | ||
| 420 | 2018.12.13 03:56 | close | 210 | 0.20 | 1.26207 | 1.25941 | 1.26499 | -9.30 | 1274.40 |
| 421 | 2018.12.14 00:34 | buy | 211 | 0.20 | 1.26504 | 1.26154 | 1.26754 | ||
| 422 | 2018.12.14 00:50 | close | 211 | 0.20 | 1.26581 | 1.26154 | 1.26754 | 14.50 | 1288.90 |
| 423 | 2018.12.14 00:57 | buy | 212 | 0.20 | 1.26465 | 1.26129 | 1.26715 | ||
| 424 | 2018.12.14 00:57 | close | 212 | 0.20 | 1.26566 | 1.26129 | 1.26715 | 19.30 | 1308.20 |
| 425 | 2018.12.14 01:12 | buy | 213 | 0.10 | 1.26497 | 1.26186 | 1.26747 | ||
| 426 | 2018.12.14 01:38 | close | 213 | 0.10 | 1.26532 | 1.26186 | 1.26747 | 3.05 | 1311.25 |
| 427 | 2018.12.19 00:26 | sell | 214 | 0.10 | 1.26458 | 1.26789 | 1.26214 | ||
| 428 | 2018.12.19 00:42 | close | 214 | 0.10 | 1.26431 | 1.26789 | 1.26214 | 2.25 | 1313.50 |
| 429 | 2018.12.19 01:06 | sell | 215 | 0.10 | 1.26508 | 1.26822 | 1.26258 | ||
| 430 | 2018.12.19 03:36 | close | 215 | 0.10 | 1.26621 | 1.26822 | 1.26258 | -11.75 | 1301.75 |
| 431 | 2018.12.20 01:23 | sell | 216 | 0.20 | 1.26250 | 1.26560 | 1.26000 | ||
| 432 | 2018.12.20 02:02 | close | 216 | 0.20 | 1.26232 | 1.26560 | 1.26000 | 2.70 | 1304.45 |
| 433 | 2018.12.21 00:27 | buy | 217 | 0.20 | 1.26544 | 1.26204 | 1.26794 | ||
| 434 | 2018.12.21 00:33 | close | 217 | 0.20 | 1.26622 | 1.26204 | 1.26794 | 14.70 | 1319.15 |
| 435 | 2018.12.21 01:09 | sell | 218 | 0.10 | 1.26669 | 1.26982 | 1.26419 | ||
| 436 | 2018.12.21 02:27 | close | 218 | 0.10 | 1.26671 | 1.26982 | 1.26419 | -0.65 | 1318.50 |
| 437 | 2018.12.24 00:16 | sell | 219 | 0.20 | 1.26451 | 1.26785 | 1.26201 | ||
| 438 | 2018.12.24 01:34 | close | 219 | 0.20 | 1.26442 | 1.26785 | 1.26201 | 0.90 | 1319.40 |
| 439 | 2019.01.07 01:49 | sell | 220 | 0.10 | 1.27366 | 1.27680 | 1.27116 | ||
| 440 | 2019.01.07 02:19 | close | 220 | 0.10 | 1.27315 | 1.27680 | 1.27116 | 4.65 | 1324.05 |
| 441 | 2019.01.08 00:18 | sell | 221 | 0.10 | 1.27815 | 1.28136 | 1.27569 | ||
| 442 | 2019.01.08 01:51 | close | 221 | 0.10 | 1.27853 | 1.28136 | 1.27569 | -4.25 | 1319.80 |
| 443 | 2019.01.09 01:02 | sell | 222 | 0.20 | 1.27230 | 1.27544 | 1.26978 | ||
| 444 | 2019.01.09 02:52 | close | 222 | 0.20 | 1.27325 | 1.27544 | 1.26978 | -19.90 | 1299.90 |
| 445 | 2019.01.10 01:31 | sell | 223 | 0.20 | 1.27997 | 1.28305 | 1.27747 | ||
| 446 | 2019.01.10 01:33 | close | 223 | 0.20 | 1.27953 | 1.28305 | 1.27747 | 7.90 | 1307.80 |
| 447 | 2019.01.11 00:18 | sell | 224 | 0.20 | 1.27490 | 1.27833 | 1.27250 | ||
| 448 | 2019.01.11 00:26 | close | 224 | 0.20 | 1.27473 | 1.27833 | 1.27250 | 2.50 | 1310.30 |
| 449 | 2019.01.11 00:35 | sell | 225 | 0.20 | 1.27528 | 1.27850 | 1.27278 | ||
| 450 | 2019.01.11 00:49 | close | 225 | 0.20 | 1.27494 | 1.27850 | 1.27278 | 5.90 | 1316.20 |
| 451 | 2019.01.14 00:43 | sell | 226 | 0.20 | 1.28581 | 1.28890 | 1.28331 | ||
| 452 | 2019.01.14 01:37 | close | 226 | 0.20 | 1.28557 | 1.28890 | 1.28331 | 3.90 | 1320.10 |
| 453 | 2019.01.15 01:17 | sell | 227 | 0.10 | 1.28745 | 1.29061 | 1.28495 | ||
| 454 | 2019.01.15 03:27 | s/l | 227 | 0.10 | 1.29061 | 1.29061 | 1.28495 | -32.05 | 1288.05 |
| 455 | 2019.01.17 01:31 | sell | 228 | 0.20 | 1.28866 | 1.29168 | 1.28614 | ||
| 456 | 2019.01.17 02:00 | close | 228 | 0.20 | 1.28843 | 1.29168 | 1.28614 | 3.70 | 1291.75 |
| 457 | 2019.01.18 00:41 | sell | 229 | 0.20 | 1.29927 | 1.30230 | 1.29677 | ||
| 458 | 2019.01.18 00:50 | close | 229 | 0.20 | 1.29873 | 1.30230 | 1.29677 | 9.90 | 1301.65 |
| 459 | 2019.01.18 01:23 | buy | 230 | 0.20 | 1.29830 | 1.29512 | 1.30080 | ||
| 460 | 2019.01.18 01:46 | close | 230 | 0.20 | 1.29840 | 1.29512 | 1.30080 | 1.10 | 1302.75 |
| 461 | 2019.01.21 01:26 | buy | 231 | 0.20 | 1.28643 | 1.28344 | 1.28901 | ||
| 462 | 2019.01.21 02:40 | close | 231 | 0.20 | 1.28644 | 1.28344 | 1.28901 | -0.70 | 1302.05 |
| 463 | 2019.01.22 00:28 | sell | 232 | 0.20 | 1.28965 | 1.29282 | 1.28715 | ||
| 464 | 2019.01.22 00:29 | close | 232 | 0.20 | 1.28941 | 1.29282 | 1.28715 | 3.90 | 1305.95 |
| 465 | 2019.01.23 01:03 | sell | 233 | 0.20 | 1.29619 | 1.29932 | 1.29369 | ||
| 466 | 2019.01.23 01:18 | close | 233 | 0.20 | 1.29602 | 1.29932 | 1.29369 | 2.50 | 1308.45 |
| 467 | 2019.01.23 01:37 | buy | 234 | 0.20 | 1.29532 | 1.29224 | 1.29784 | ||
| 468 | 2019.01.23 01:51 | close | 234 | 0.20 | 1.29567 | 1.29224 | 1.29784 | 6.10 | 1314.55 |
| 469 | 2019.01.24 00:24 | sell | 235 | 0.10 | 1.30716 | 1.31024 | 1.30466 | ||
| 470 | 2019.01.24 02:53 | close | 235 | 0.10 | 1.30815 | 1.31024 | 1.30466 | -10.35 | 1304.20 |
| 471 | 2019.01.25 00:16 | sell | 236 | 0.20 | 1.30660 | 1.30976 | 1.30410 | ||
| 472 | 2019.01.25 01:02 | close | 236 | 0.20 | 1.30642 | 1.30976 | 1.30410 | 2.70 | 1306.90 |
| 473 | 2019.01.25 01:17 | sell | 237 | 0.20 | 1.30709 | 1.31015 | 1.30459 | ||
| 474 | 2019.01.25 01:47 | s/l | 237 | 0.20 | 1.31015 | 1.31015 | 1.30459 | -62.10 | 1244.80 |
| 475 | 2019.01.29 00:21 | buy | 238 | 0.20 | 1.31538 | 1.31228 | 1.31788 | ||
| 476 | 2019.01.29 01:17 | close | 238 | 0.20 | 1.31546 | 1.31228 | 1.31788 | 0.70 | 1245.50 |
| 477 | 2019.01.29 01:51 | sell | 239 | 0.20 | 1.31586 | 1.31895 | 1.31336 | ||
| 478 | 2019.01.29 02:10 | close | 239 | 0.20 | 1.31539 | 1.31895 | 1.31336 | 8.50 | 1254.00 |
| 479 | 2019.01.30 00:46 | sell | 240 | 0.20 | 1.30763 | 1.31094 | 1.30513 | ||
| 480 | 2019.01.30 01:34 | close | 240 | 0.20 | 1.30713 | 1.31094 | 1.30513 | 9.10 | 1263.10 |
| 481 | 2019.01.31 00:22 | sell | 241 | 0.20 | 1.31173 | 1.31484 | 1.30927 | ||
| 482 | 2019.01.31 00:59 | close | 241 | 0.20 | 1.31141 | 1.31484 | 1.30927 | 5.50 | 1268.60 |
| 483 | 2019.02.01 00:32 | buy | 242 | 0.20 | 1.31046 | 1.30725 | 1.31296 | ||
| 484 | 2019.02.01 00:50 | close | 242 | 0.20 | 1.31086 | 1.30725 | 1.31296 | 7.10 | 1275.70 |
| 485 | 2019.02.01 01:14 | buy | 243 | 0.20 | 1.31033 | 1.30735 | 1.31289 | ||
| 486 | 2019.02.01 01:40 | close | 243 | 0.20 | 1.31059 | 1.30735 | 1.31289 | 4.30 | 1280.00 |
| 487 | 2019.02.05 00:24 | buy | 244 | 0.20 | 1.30353 | 1.30030 | 1.30603 | ||
| 488 | 2019.02.05 00:30 | close | 244 | 0.20 | 1.30378 | 1.30030 | 1.30603 | 4.10 | 1284.10 |
| 489 | 2019.02.05 00:54 | sell | 245 | 0.20 | 1.30436 | 1.30756 | 1.30186 | ||
| 490 | 2019.02.05 00:55 | close | 245 | 0.20 | 1.30407 | 1.30756 | 1.30186 | 4.90 | 1289.00 |
| 491 | 2019.02.05 01:52 | buy | 246 | 0.20 | 1.30342 | 1.30032 | 1.30586 | ||
| 492 | 2019.02.05 02:12 | close | 246 | 0.20 | 1.30352 | 1.30032 | 1.30586 | 1.10 | 1290.10 |
| 493 | 2019.02.06 00:17 | buy | 247 | 0.20 | 1.29476 | 1.29142 | 1.29726 | ||
| 494 | 2019.02.06 00:25 | close | 247 | 0.20 | 1.29521 | 1.29142 | 1.29726 | 8.10 | 1298.20 |
| 495 | 2019.02.06 00:36 | buy | 248 | 0.20 | 1.29467 | 1.29137 | 1.29717 | ||
| 496 | 2019.02.06 00:54 | close | 248 | 0.20 | 1.29503 | 1.29137 | 1.29717 | 6.30 | 1304.50 |
| 497 | 2019.02.06 01:01 | sell | 249 | 0.10 | 1.29574 | 1.29885 | 1.29324 | ||
| 498 | 2019.02.06 01:52 | close | 249 | 0.10 | 1.29533 | 1.29885 | 1.29324 | 3.65 | 1308.15 |
| 499 | 2019.02.08 00:21 | sell | 250 | 0.10 | 1.29602 | 1.29938 | 1.29352 | ||
| 500 | 2019.02.08 00:24 | close | 250 | 0.10 | 1.29536 | 1.29938 | 1.29352 | 6.15 | 1314.30 |
| 501 | 2019.02.11 00:16 | buy | 251 | 0.10 | 1.29309 | 1.28964 | 1.29559 | ||
| 502 | 2019.02.11 00:34 | close | 251 | 0.10 | 1.29344 | 1.28964 | 1.29559 | 3.05 | 1317.35 |
| 503 | 2019.02.12 00:25 | sell | 252 | 0.10 | 1.28647 | 1.28968 | 1.28392 | ||
| 504 | 2019.02.12 00:30 | close | 252 | 0.10 | 1.28611 | 1.28968 | 1.28392 | 3.15 | 1320.50 |
| 505 | 2019.02.12 00:54 | buy | 253 | 0.10 | 1.28573 | 1.28264 | 1.28823 | ||
| 506 | 2019.02.12 00:56 | close | 253 | 0.10 | 1.28599 | 1.28264 | 1.28823 | 2.15 | 1322.65 |
| 507 | 2019.02.13 01:21 | sell | 254 | 0.10 | 1.28983 | 1.29293 | 1.28733 | ||
| 508 | 2019.02.13 01:48 | close | 254 | 0.10 | 1.28966 | 1.29293 | 1.28733 | 1.25 | 1323.90 |
| 509 | 2019.02.13 01:54 | buy | 255 | 0.10 | 1.28914 | 1.28609 | 1.29164 | ||
| 510 | 2019.02.13 03:00 | close | 255 | 0.10 | 1.28924 | 1.28609 | 1.29164 | 0.55 | 1324.45 |
| 511 | 2019.02.14 00:33 | sell | 256 | 0.10 | 1.28523 | 1.28854 | 1.28274 | ||
| 512 | 2019.02.14 00:36 | close | 256 | 0.10 | 1.28493 | 1.28854 | 1.28274 | 2.55 | 1327.00 |
| 513 | 2019.02.14 00:48 | buy | 257 | 0.10 | 1.28453 | 1.28127 | 1.28698 | ||
| 514 | 2019.02.14 00:55 | close | 257 | 0.10 | 1.28472 | 1.28127 | 1.28698 | 1.45 | 1328.45 |
| 515 | 2019.02.14 00:57 | sell | 258 | 0.10 | 1.28516 | 1.28836 | 1.28266 | ||
| 516 | 2019.02.14 00:59 | close | 258 | 0.10 | 1.28488 | 1.28836 | 1.28266 | 2.35 | 1330.80 |
| 517 | 2019.02.14 01:48 | sell | 259 | 0.10 | 1.28532 | 1.28839 | 1.28282 | ||
| 518 | 2019.02.14 02:09 | close | 259 | 0.10 | 1.28511 | 1.28839 | 1.28282 | 1.65 | 1332.45 |
| 519 | 2019.02.15 00:18 | sell | 260 | 0.10 | 1.28024 | 1.28351 | 1.27774 | ||
| 520 | 2019.02.15 00:30 | close | 260 | 0.10 | 1.27985 | 1.28351 | 1.27774 | 3.45 | 1335.90 |
| 521 | 2019.02.18 00:15 | sell | 261 | 0.10 | 1.29034 | 1.29352 | 1.28784 | ||
| 522 | 2019.02.18 02:00 | close | 261 | 0.10 | 1.29040 | 1.29352 | 1.28784 | -1.05 | 1334.85 |
| 523 | 2019.02.19 00:39 | buy | 262 | 0.20 | 1.29206 | 1.28890 | 1.29458 | ||
| 524 | 2019.02.19 00:48 | close | 262 | 0.20 | 1.29248 | 1.28890 | 1.29458 | 7.50 | 1342.35 |
| 525 | 2019.02.20 01:29 | buy | 263 | 0.10 | 1.30592 | 1.30284 | 1.30842 | ||
| 526 | 2019.02.20 02:01 | close | 263 | 0.10 | 1.30604 | 1.30284 | 1.30842 | 0.75 | 1343.10 |
| 527 | 2019.02.21 01:53 | buy | 264 | 0.10 | 1.30449 | 1.30138 | 1.30696 | ||
| 528 | 2019.02.21 02:38 | close | 264 | 0.10 | 1.30449 | 1.30138 | 1.30696 | -0.45 | 1342.65 |
| 529 | 2019.02.22 00:41 | sell | 265 | 0.10 | 1.30466 | 1.30806 | 1.30216 | ||
| 530 | 2019.02.22 00:41 | close | 265 | 0.10 | 1.30367 | 1.30806 | 1.30216 | 9.45 | 1352.10 |
| 531 | 2019.02.22 01:18 | sell | 266 | 0.10 | 1.30415 | 1.30717 | 1.30165 | ||
| 532 | 2019.02.22 02:40 | close | 266 | 0.10 | 1.30413 | 1.30717 | 1.30165 | -0.25 | 1351.85 |
| 533 | 2019.02.25 00:55 | sell | 267 | 0.10 | 1.30771 | 1.31072 | 1.30511 | ||
| 534 | 2019.02.25 00:59 | close | 267 | 0.10 | 1.30602 | 1.31072 | 1.30511 | 16.45 | 1368.30 |
| 535 | 2019.02.26 00:15 | sell | 268 | 0.10 | 1.31267 | 1.31589 | 1.31017 | ||
| 536 | 2019.02.26 01:27 | close | 268 | 0.10 | 1.31181 | 1.31589 | 1.31017 | 8.15 | 1376.45 |
| 537 | 2019.02.27 01:01 | sell | 269 | 0.10 | 1.32578 | 1.32896 | 1.32328 | ||
| 538 | 2019.02.27 02:16 | close | 269 | 0.10 | 1.32580 | 1.32896 | 1.32328 | -0.65 | 1375.80 |
| 539 | 2019.02.28 00:16 | sell | 270 | 0.20 | 1.33119 | 1.33432 | 1.32869 | ||
| 540 | 2019.02.28 00:45 | close | 270 | 0.20 | 1.33102 | 1.33432 | 1.32869 | 2.50 | 1378.30 |
| 541 | 2019.02.28 01:02 | sell | 271 | 0.10 | 1.33132 | 1.33448 | 1.32882 | ||
| 542 | 2019.02.28 02:02 | close | 271 | 0.10 | 1.33138 | 1.33448 | 1.32882 | -1.05 | 1377.25 |
| 543 | 2019.03.04 00:15 | sell | 272 | 0.20 | 1.32425 | 1.32754 | 1.32175 | ||
| 544 | 2019.03.04 02:00 | close | 272 | 0.20 | 1.32375 | 1.32754 | 1.32175 | 9.10 | 1386.35 |
| 545 | 2019.03.06 00:32 | buy | 273 | 0.10 | 1.31734 | 1.31414 | 1.31983 | ||
| 546 | 2019.03.06 03:32 | close | 273 | 0.10 | 1.31498 | 1.31414 | 1.31983 | -24.05 | 1362.30 |
| 547 | 2019.03.07 01:39 | buy | 274 | 0.20 | 1.31682 | 1.31379 | 1.31932 | ||
| 548 | 2019.03.07 01:45 | close | 274 | 0.20 | 1.31703 | 1.31379 | 1.31932 | 3.30 | 1365.60 |
| 549 | 2019.03.07 01:45 | sell | 275 | 0.20 | 1.31746 | 1.32054 | 1.31496 | ||
| 550 | 2019.03.07 03:27 | close | 275 | 0.20 | 1.31789 | 1.32054 | 1.31496 | -9.50 | 1356.10 |
| 551 | 2019.03.08 00:15 | sell | 276 | 0.20 | 1.30865 | 1.31217 | 1.30615 | ||
| 552 | 2019.03.08 00:33 | close | 276 | 0.20 | 1.30804 | 1.31217 | 1.30615 | 11.30 | 1367.40 |
| 553 | 2019.03.08 01:26 | sell | 277 | 0.20 | 1.30871 | 1.31180 | 1.30621 | ||
| 554 | 2019.03.08 02:05 | close | 277 | 0.20 | 1.30864 | 1.31180 | 1.30621 | 0.50 | 1367.90 |
| 555 | 2019.03.11 00:15 | buy | 278 | 0.20 | 1.29846 | 1.29496 | 1.30096 | ||
| 556 | 2019.03.11 01:32 | close | 278 | 0.20 | 1.29904 | 1.29496 | 1.30096 | 10.70 | 1378.60 |
| 557 | 2019.03.12 00:15 | sell | 279 | 0.20 | 1.31543 | 1.31861 | 1.31293 | ||
| 558 | 2019.03.12 00:53 | s/l | 279 | 0.20 | 1.31861 | 1.31861 | 1.31293 | -64.50 | 1314.10 |
| 559 | 2019.03.13 00:54 | sell | 280 | 0.20 | 1.30750 | 1.31063 | 1.30500 | ||
| 560 | 2019.03.13 02:24 | close | 280 | 0.20 | 1.30735 | 1.31063 | 1.30500 | 2.10 | 1316.20 |
| 561 | 2019.03.15 00:18 | sell | 281 | 0.20 | 1.32406 | 1.32735 | 1.32156 | ||
| 562 | 2019.03.15 00:30 | close | 281 | 0.20 | 1.32237 | 1.32735 | 1.32156 | 32.90 | 1349.10 |
| 563 | 2019.03.15 00:48 | sell | 282 | 0.20 | 1.32422 | 1.32745 | 1.32177 | ||
| 564 | 2019.03.15 01:57 | close | 282 | 0.20 | 1.32509 | 1.32745 | 1.32177 | -18.30 | 1330.80 |
| 565 | 2019.03.19 00:48 | buy | 283 | 0.20 | 1.32494 | 1.32167 | 1.32738 | ||
| 566 | 2019.03.19 02:04 | close | 283 | 0.20 | 1.32474 | 1.32167 | 1.32738 | -4.90 | 1325.90 |
| 567 | 2019.03.21 00:26 | buy | 284 | 0.20 | 1.31852 | 1.31537 | 1.32102 | ||
| 568 | 2019.03.21 01:40 | close | 284 | 0.20 | 1.31896 | 1.31537 | 1.32102 | 7.90 | 1333.80 |
| 569 | 2019.03.22 00:18 | sell | 285 | 0.20 | 1.31203 | 1.31525 | 1.30953 | ||
| 570 | 2019.03.22 00:51 | close | 285 | 0.20 | 1.31100 | 1.31525 | 1.30953 | 19.70 | 1353.50 |
| 571 | 2019.03.22 01:21 | sell | 286 | 0.20 | 1.31302 | 1.31621 | 1.31052 | ||
| 572 | 2019.03.22 01:34 | close | 286 | 0.20 | 1.31180 | 1.31621 | 1.31052 | 23.50 | 1377.00 |
| 573 | 2019.03.22 01:48 | sell | 287 | 0.10 | 1.31312 | 1.31627 | 1.31062 | ||
| 574 | 2019.03.22 02:00 | close | 287 | 0.10 | 1.31223 | 1.31627 | 1.31062 | 8.45 | 1385.45 |
| 575 | 2019.03.26 01:11 | sell | 288 | 0.10 | 1.32015 | 1.32323 | 1.31765 | ||
| 576 | 2019.03.26 02:35 | close | 288 | 0.10 | 1.32056 | 1.32323 | 1.31765 | -4.55 | 1380.90 |
| 577 | 2019.03.27 01:03 | sell | 289 | 0.20 | 1.32105 | 1.32408 | 1.31855 | ||
| 578 | 2019.03.27 01:44 | close | 289 | 0.20 | 1.32093 | 1.32408 | 1.31855 | 1.50 | 1382.40 |
| 579 | 2019.03.28 00:49 | buy | 290 | 0.20 | 1.31817 | 1.31499 | 1.32067 | ||
| 580 | 2019.03.28 02:23 | s/l | 290 | 0.20 | 1.31499 | 1.31499 | 1.32067 | -64.50 | 1317.90 |
| 581 | 2019.03.29 01:42 | sell | 291 | 0.20 | 1.30539 | 1.30862 | 1.30298 | ||
| 582 | 2019.03.29 01:49 | close | 291 | 0.20 | 1.30497 | 1.30862 | 1.30298 | 7.50 | 1325.40 |
| 583 | 2019.04.01 00:15 | sell | 292 | 0.20 | 1.30394 | 1.30738 | 1.30144 | ||
| 584 | 2019.04.01 01:09 | close | 292 | 0.20 | 1.30333 | 1.30738 | 1.30144 | 11.30 | 1336.70 |
| 585 | 2019.04.01 01:30 | buy | 293 | 0.20 | 1.30206 | 1.29896 | 1.30456 | ||
| 586 | 2019.04.01 02:36 | close | 293 | 0.20 | 1.30249 | 1.29896 | 1.30456 | 7.70 | 1344.40 |
| 587 | 2019.04.02 00:15 | buy | 294 | 0.20 | 1.30505 | 1.30181 | 1.30763 | ||
| 588 | 2019.04.02 01:23 | close | 294 | 0.20 | 1.30731 | 1.30181 | 1.30763 | 44.30 | 1388.70 |
| 589 | 2019.04.03 01:26 | sell | 295 | 0.10 | 1.31386 | 1.31708 | 1.31145 | ||
| 590 | 2019.04.03 01:34 | close | 295 | 0.10 | 1.31351 | 1.31708 | 1.31145 | 3.05 | 1391.75 |
| 591 | 2019.04.04 01:09 | sell | 296 | 0.10 | 1.31631 | 1.31937 | 1.31381 | ||
| 592 | 2019.04.04 03:56 | close | 296 | 0.10 | 1.31782 | 1.31937 | 1.31381 | -15.55 | 1376.20 |
| 593 | 2019.04.11 01:29 | sell | 297 | 0.20 | 1.30962 | 1.31270 | 1.30712 | ||
| 594 | 2019.04.11 01:42 | close | 297 | 0.20 | 1.30912 | 1.31270 | 1.30712 | 9.10 | 1385.30 |
| 595 | 2019.04.16 01:12 | sell | 298 | 0.20 | 1.31001 | 1.31318 | 1.30760 | ||
| 596 | 2019.04.16 01:30 | close | 298 | 0.20 | 1.30982 | 1.31318 | 1.30760 | 2.90 | 1388.20 |
| 597 | 2019.04.17 00:15 | sell | 299 | 0.20 | 1.30534 | 1.30843 | 1.30284 | ||
| 598 | 2019.04.17 00:19 | close | 299 | 0.20 | 1.30501 | 1.30843 | 1.30284 | 5.70 | 1393.90 |
| 599 | 2019.04.17 01:45 | buy | 300 | 0.10 | 1.30451 | 1.30141 | 1.30701 | ||
| 600 | 2019.04.17 03:54 | close | 300 | 0.10 | 1.30416 | 1.30141 | 1.30701 | -3.95 | 1389.95 |
| 601 | 2019.04.25 00:22 | buy | 301 | 0.20 | 1.28976 | 1.28639 | 1.29226 | ||
| 602 | 2019.04.25 00:49 | close | 301 | 0.20 | 1.29030 | 1.28639 | 1.29226 | 9.90 | 1399.85 |
| 603 | 2019.04.30 00:35 | buy | 302 | 0.10 | 1.29301 | 1.28979 | 1.29545 | ||
| 604 | 2019.04.30 01:01 | close | 302 | 0.10 | 1.29315 | 1.28979 | 1.29545 | 0.95 | 1400.80 |
| 605 | 2019.05.01 01:47 | buy | 303 | 0.10 | 1.30316 | 1.30009 | 1.30566 | ||
| 606 | 2019.05.01 02:03 | close | 303 | 0.10 | 1.30345 | 1.30009 | 1.30566 | 2.45 | 1403.25 |
| 607 | 2019.05.02 00:24 | sell | 304 | 0.10 | 1.30511 | 1.30839 | 1.30261 | ||
| 608 | 2019.05.02 02:27 | close | 304 | 0.10 | 1.30543 | 1.30839 | 1.30261 | -3.65 | 1399.60 |
| 609 | 2019.05.07 00:16 | buy | 305 | 0.20 | 1.30918 | 1.30584 | 1.31168 | ||
| 610 | 2019.05.07 01:00 | close | 305 | 0.20 | 1.30945 | 1.30584 | 1.31168 | 4.50 | 1404.10 |
| 611 | 2019.05.14 01:35 | buy | 306 | 0.10 | 1.29538 | 1.29226 | 1.29788 | ||
| 612 | 2019.05.14 02:36 | close | 306 | 0.10 | 1.29544 | 1.29226 | 1.29788 | 0.15 | 1404.25 |
| 613 | 2019.05.21 00:18 | sell | 307 | 0.10 | 1.27297 | 1.27656 | 1.27047 | ||
| 614 | 2019.05.21 00:29 | close | 307 | 0.10 | 1.27263 | 1.27656 | 1.27047 | 2.95 | 1407.20 |
| 615 | 2019.05.22 01:55 | buy | 308 | 0.10 | 1.27041 | 1.26726 | 1.27287 | ||
| 616 | 2019.05.22 02:18 | close | 308 | 0.10 | 1.27054 | 1.26726 | 1.27287 | 0.85 | 1408.05 |
| 617 | 2019.05.23 00:25 | buy | 309 | 0.10 | 1.26560 | 1.26254 | 1.26810 | ||
| 618 | 2019.05.23 00:59 | close | 309 | 0.10 | 1.26600 | 1.26254 | 1.26810 | 3.55 | 1411.60 |
| 619 | 2019.05.24 00:15 | sell | 310 | 0.10 | 1.26607 | 1.26956 | 1.26365 | ||
| 620 | 2019.05.24 00:55 | close | 310 | 0.10 | 1.26621 | 1.26956 | 1.26365 | -1.85 | 1409.75 |
| 621 | 2019.05.29 00:38 | sell | 311 | 0.20 | 1.26590 | 1.26895 | 1.26333 | ||
| 622 | 2019.05.29 00:44 | close | 311 | 0.20 | 1.26557 | 1.26895 | 1.26333 | 5.70 | 1415.45 |
| 623 | 2019.05.29 01:56 | sell | 312 | 0.10 | 1.26579 | 1.26890 | 1.26329 | ||
| 624 | 2019.05.29 02:33 | close | 312 | 0.10 | 1.26567 | 1.26890 | 1.26329 | 0.75 | 1416.20 |
| 625 | 2019.05.31 00:15 | buy | 313 | 0.10 | 1.26071 | 1.25738 | 1.26321 | ||
| 626 | 2019.05.31 00:30 | close | 313 | 0.10 | 1.26102 | 1.25738 | 1.26321 | 2.65 | 1418.85 |
| 627 | 2019.06.04 00:29 | buy | 314 | 0.10 | 1.26603 | 1.26288 | 1.26853 | ||
| 628 | 2019.06.04 00:55 | close | 314 | 0.10 | 1.26640 | 1.26288 | 1.26853 | 3.25 | 1422.10 |
| 629 | 2019.06.04 01:13 | sell | 315 | 0.10 | 1.26676 | 1.26985 | 1.26426 | ||
| 630 | 2019.06.04 01:34 | close | 315 | 0.10 | 1.26652 | 1.26985 | 1.26426 | 1.95 | 1424.05 |
| 631 | 2019.06.06 00:58 | sell | 316 | 0.10 | 1.26917 | 1.27247 | 1.26667 | ||
| 632 | 2019.06.06 01:45 | close | 316 | 0.10 | 1.26898 | 1.27247 | 1.26667 | 1.45 | 1425.50 |
| 633 | 2019.06.10 01:27 | buy | 317 | 0.10 | 1.27255 | 1.26944 | 1.27505 | ||
| 634 | 2019.06.10 02:55 | close | 317 | 0.10 | 1.27241 | 1.26944 | 1.27505 | -1.85 | 1423.65 |
| 635 | 2019.06.11 00:33 | buy | 318 | 0.20 | 1.26829 | 1.26521 | 1.27079 | ||
| 636 | 2019.06.11 01:17 | close | 318 | 0.20 | 1.26851 | 1.26521 | 1.27079 | 3.50 | 1427.15 |
| 637 | 2019.06.13 00:17 | sell | 319 | 0.10 | 1.26905 | 1.27230 | 1.26655 | ||
| 638 | 2019.06.13 00:25 | close | 319 | 0.10 | 1.26893 | 1.27230 | 1.26655 | 0.75 | 1427.90 |
| 639 | 2019.06.13 00:40 | sell | 320 | 0.10 | 1.26922 | 1.27236 | 1.26662 | ||
| 640 | 2019.06.13 02:11 | close | 320 | 0.10 | 1.26919 | 1.27236 | 1.26662 | -0.15 | 1427.75 |
| 641 | 2019.06.14 01:00 | sell | 321 | 0.10 | 1.26787 | 1.27093 | 1.26537 | ||
| 642 | 2019.06.14 01:00 | close | 321 | 0.10 | 1.26765 | 1.27093 | 1.26537 | 1.75 | 1429.50 |
| 643 | 2019.06.14 01:24 | sell | 322 | 0.10 | 1.26791 | 1.27106 | 1.26541 | ||
| 644 | 2019.06.14 02:07 | close | 322 | 0.10 | 1.26787 | 1.27106 | 1.26541 | -0.05 | 1429.45 |
| 645 | 2019.06.17 00:23 | sell | 323 | 0.10 | 1.25926 | 1.26249 | 1.25680 | ||
| 646 | 2019.06.17 00:30 | close | 323 | 0.10 | 1.25889 | 1.26249 | 1.25680 | 3.25 | 1432.70 |
| 647 | 2019.06.18 01:01 | sell | 324 | 0.10 | 1.25382 | 1.25689 | 1.25132 | ||
| 648 | 2019.06.18 02:06 | close | 324 | 0.10 | 1.25391 | 1.25689 | 1.25132 | -1.35 | 1431.35 |
| 649 | 2019.06.20 01:46 | sell | 325 | 0.20 | 1.26500 | 1.26817 | 1.26255 | ||
| 650 | 2019.06.20 04:01 | close | 325 | 0.20 | 1.26757 | 1.26817 | 1.26255 | -52.30 | 1379.05 |
| 651 | 2019.06.21 00:51 | sell | 326 | 0.20 | 1.27079 | 1.27402 | 1.26829 | ||
| 652 | 2019.06.21 00:58 | close | 326 | 0.20 | 1.27052 | 1.27402 | 1.26829 | 4.50 | 1383.55 |
| 653 | 2019.06.24 00:23 | buy | 327 | 0.20 | 1.27359 | 1.27039 | 1.27602 | ||
| 654 | 2019.06.24 00:48 | close | 327 | 0.20 | 1.27388 | 1.27039 | 1.27602 | 4.90 | 1388.45 |
| 655 | 2019.06.25 00:31 | buy | 328 | 0.20 | 1.27325 | 1.27003 | 1.27575 | ||
| 656 | 2019.06.25 01:00 | close | 328 | 0.20 | 1.27358 | 1.27003 | 1.27575 | 5.70 | 1394.15 |
| 657 | 2019.06.28 00:30 | buy | 329 | 0.20 | 1.26658 | 1.26333 | 1.26908 | ||
| 658 | 2019.06.28 00:46 | close | 329 | 0.20 | 1.26682 | 1.26333 | 1.26908 | 3.90 | 1398.05 |
| 659 | 2019.07.02 01:28 | sell | 330 | 0.20 | 1.26438 | 1.26756 | 1.26197 | ||
| 660 | 2019.07.02 02:43 | close | 330 | 0.20 | 1.26447 | 1.26756 | 1.26197 | -2.70 | 1395.35 |
| 661 | 2019.07.03 01:13 | sell | 331 | 0.20 | 1.25974 | 1.26287 | 1.25724 | ||
| 662 | 2019.07.03 01:37 | close | 331 | 0.20 | 1.25962 | 1.26287 | 1.25724 | 1.50 | 1396.85 |
| 663 | 2019.07.09 00:32 | sell | 332 | 0.20 | 1.25197 | 1.25517 | 1.24939 | ||
| 664 | 2019.07.09 01:00 | close | 332 | 0.20 | 1.25165 | 1.25517 | 1.24939 | 5.50 | 1402.35 |
| 665 | 2019.07.12 00:18 | sell | 333 | 0.20 | 1.25283 | 1.25609 | 1.25033 | ||
| 666 | 2019.07.12 00:31 | close | 333 | 0.20 | 1.25259 | 1.25609 | 1.25033 | 3.90 | 1406.25 |
| 667 | 2019.07.16 01:11 | sell | 334 | 0.20 | 1.25183 | 1.25506 | 1.24943 | ||
| 668 | 2019.07.16 02:28 | close | 334 | 0.20 | 1.25189 | 1.25506 | 1.24943 | -2.10 | 1404.15 |
| 669 | 2019.07.17 00:36 | sell | 335 | 0.20 | 1.24130 | 1.24433 | 1.23880 | ||
| 670 | 2019.07.17 00:36 | close | 335 | 0.20 | 1.24093 | 1.24433 | 1.23880 | 6.50 | 1410.65 |
| 671 | 2019.07.17 00:51 | buy | 336 | 0.20 | 1.24044 | 1.23739 | 1.24299 | ||
| 672 | 2019.07.17 00:51 | close | 336 | 0.20 | 1.24080 | 1.23739 | 1.24299 | 6.30 | 1416.95 |
| 673 | 2019.07.19 01:16 | sell | 337 | 0.20 | 1.25539 | 1.25851 | 1.25289 | ||
| 674 | 2019.07.19 01:19 | close | 337 | 0.20 | 1.25509 | 1.25851 | 1.25289 | 5.10 | 1422.05 |
| 675 | 2019.07.19 01:19 | buy | 338 | 0.10 | 1.25440 | 1.25127 | 1.25690 | ||
| 676 | 2019.07.19 02:31 | close | 338 | 0.10 | 1.25387 | 1.25127 | 1.25690 | -5.75 | 1416.30 |
| 677 | 2019.07.22 00:28 | sell | 339 | 0.20 | 1.25193 | 1.25514 | 1.24943 | ||
| 678 | 2019.07.22 01:05 | close | 339 | 0.20 | 1.25053 | 1.25514 | 1.24943 | 27.10 | 1443.40 |
| 679 | 2019.07.30 00:15 | buy | 340 | 0.10 | 1.22173 | 1.21848 | 1.22418 | ||
| 680 | 2019.07.30 01:00 | close | 340 | 0.10 | 1.22192 | 1.21848 | 1.22418 | 1.45 | 1444.85 |
| 681 | 2019.07.30 01:51 | sell | 341 | 0.10 | 1.22233 | 1.22545 | 1.21983 | ||
| 682 | 2019.07.30 02:14 | close | 341 | 0.10 | 1.22197 | 1.22545 | 1.21983 | 3.15 | 1448.00 |
| 683 | 2019.07.31 01:24 | sell | 342 | 0.10 | 1.21558 | 1.21871 | 1.21308 | ||
| 684 | 2019.07.31 02:59 | close | 342 | 0.10 | 1.21586 | 1.21871 | 1.21308 | -3.25 | 1444.75 |
| 685 | 2019.08.02 00:40 | buy | 343 | 0.20 | 1.21202 | 1.20895 | 1.21452 | ||
| 686 | 2019.08.02 01:49 | close | 343 | 0.20 | 1.21210 | 1.20895 | 1.21452 | 0.70 | 1445.45 |
| 687 | 2019.08.06 01:15 | buy | 344 | 0.20 | 1.21368 | 1.21057 | 1.21618 | ||
| 688 | 2019.08.06 01:17 | close | 344 | 0.20 | 1.21404 | 1.21057 | 1.21618 | 6.30 | 1451.75 |
| 689 | 2019.08.06 01:45 | sell | 345 | 0.10 | 1.21472 | 1.21783 | 1.21222 | ||
| 690 | 2019.08.06 03:42 | close | 345 | 0.10 | 1.21568 | 1.21783 | 1.21222 | -10.05 | 1441.70 |
| 691 | 2019.08.09 00:21 | sell | 346 | 0.20 | 1.21446 | 1.21772 | 1.21196 | ||
| 692 | 2019.08.09 00:32 | close | 346 | 0.20 | 1.21402 | 1.21772 | 1.21196 | 7.90 | 1449.60 |
| 693 | 2019.08.13 00:52 | sell | 347 | 0.20 | 1.20806 | 1.21134 | 1.20563 | ||
| 694 | 2019.08.13 01:00 | close | 347 | 0.20 | 1.20781 | 1.21134 | 1.20563 | 4.10 | 1453.70 |
| 695 | 2019.08.13 01:08 | sell | 348 | 0.10 | 1.20819 | 1.21126 | 1.20565 | ||
| 696 | 2019.08.13 01:17 | close | 348 | 0.10 | 1.20787 | 1.21126 | 1.20565 | 2.75 | 1456.45 |
| 697 | 2019.08.14 00:18 | sell | 349 | 0.10 | 1.20614 | 1.20924 | 1.20364 | ||
| 698 | 2019.08.14 00:26 | close | 349 | 0.10 | 1.20549 | 1.20924 | 1.20364 | 6.05 | 1462.50 |
| 699 | 2019.08.16 00:15 | buy | 350 | 0.10 | 1.20876 | 1.20547 | 1.21126 | ||
| 700 | 2019.08.16 01:34 | close | 350 | 0.10 | 1.20878 | 1.20547 | 1.21126 | -0.25 | 1462.25 |
| 701 | 2019.08.16 01:55 | sell | 351 | 0.10 | 1.20925 | 1.21240 | 1.20675 | ||
| 702 | 2019.08.16 02:09 | close | 351 | 0.10 | 1.20880 | 1.21240 | 1.20675 | 4.05 | 1466.30 |
| 703 | 2019.08.20 00:24 | buy | 352 | 0.10 | 1.21280 | 1.20954 | 1.21525 | ||
| 704 | 2019.08.20 01:48 | close | 352 | 0.10 | 1.21268 | 1.20954 | 1.21525 | -1.65 | 1464.65 |
| 705 | 2019.08.23 00:37 | sell | 353 | 0.20 | 1.22632 | 1.22944 | 1.22386 | ||
| 706 | 2019.08.23 00:37 | close | 353 | 0.20 | 1.22546 | 1.22944 | 1.22386 | 16.30 | 1480.95 |
| 707 | 2019.08.23 01:03 | buy | 354 | 0.10 | 1.22487 | 1.22181 | 1.22737 | ||
| 708 | 2019.08.23 01:33 | close | 354 | 0.10 | 1.22505 | 1.22181 | 1.22737 | 1.35 | 1482.30 |
| 709 | 2019.08.23 01:53 | sell | 355 | 0.10 | 1.22579 | 1.22889 | 1.22329 | ||
| 710 | 2019.08.23 01:57 | close | 355 | 0.10 | 1.22540 | 1.22889 | 1.22329 | 3.45 | 1485.75 |
| 711 | 2019.08.26 00:18 | buy | 356 | 0.10 | 1.22686 | 1.22346 | 1.22936 | ||
| 712 | 2019.08.26 01:00 | close | 356 | 0.10 | 1.22748 | 1.22346 | 1.22936 | 5.75 | 1491.50 |
| 713 | 2019.09.04 00:18 | sell | 357 | 0.10 | 1.20960 | 1.21297 | 1.20710 | ||
| 714 | 2019.09.04 00:33 | close | 357 | 0.10 | 1.20851 | 1.21297 | 1.20710 | 10.45 | 1501.95 |
| 715 | 2019.09.06 01:00 | sell | 358 | 0.10 | 1.23384 | 1.23686 | 1.23134 | ||
| 716 | 2019.09.06 01:26 | close | 358 | 0.10 | 1.23343 | 1.23686 | 1.23134 | 3.65 | 1505.60 |
| 717 | 2019.09.09 00:15 | buy | 359 | 0.10 | 1.22787 | 1.22450 | 1.23037 | ||
| 718 | 2019.09.09 01:22 | close | 359 | 0.10 | 1.22804 | 1.22450 | 1.23037 | 1.25 | 1506.85 |
| 719 | 2019.09.10 00:16 | sell | 360 | 0.10 | 1.23509 | 1.23814 | 1.23259 | ||
| 720 | 2019.09.10 00:59 | close | 360 | 0.10 | 1.23477 | 1.23814 | 1.23259 | 2.75 | 1509.60 |
| 721 | 2019.09.11 00:59 | sell | 361 | 0.10 | 1.23585 | 1.23893 | 1.23335 | ||
| 722 | 2019.09.11 01:14 | close | 361 | 0.10 | 1.23553 | 1.23893 | 1.23335 | 2.75 | 1512.35 |
| 723 | 2019.09.13 00:24 | sell | 362 | 0.10 | 1.23425 | 1.23748 | 1.23180 | ||
| 724 | 2019.09.13 00:24 | close | 362 | 0.10 | 1.23381 | 1.23748 | 1.23180 | 3.95 | 1516.30 |
| 725 | 2019.09.18 00:53 | sell | 363 | 0.10 | 1.25054 | 1.25376 | 1.24804 | ||
| 726 | 2019.09.18 01:47 | close | 363 | 0.10 | 1.25021 | 1.25376 | 1.24804 | 2.85 | 1519.15 |
| 727 | 2019.09.20 01:24 | buy | 364 | 0.10 | 1.25211 | 1.24901 | 1.25461 | ||
| 728 | 2019.09.20 02:20 | close | 364 | 0.10 | 1.25243 | 1.24901 | 1.25461 | 2.75 | 1521.90 |
| 729 | 2019.09.24 00:36 | sell | 365 | 0.10 | 1.24410 | 1.24726 | 1.24151 | ||
| 730 | 2019.09.24 00:41 | close | 365 | 0.10 | 1.24337 | 1.24726 | 1.24151 | 6.85 | 1528.75 |
| 731 | 2019.10.02 00:22 | buy | 366 | 0.10 | 1.22964 | 1.22624 | 1.23212 | ||
| 732 | 2019.10.02 02:07 | close | 366 | 0.10 | 1.22906 | 1.22624 | 1.23212 | -6.25 | 1522.50 |
| 733 | 2019.10.03 00:15 | buy | 367 | 0.20 | 1.22918 | 1.22563 | 1.23168 | ||
| 734 | 2019.10.03 00:30 | close | 367 | 0.20 | 1.22989 | 1.22563 | 1.23168 | 13.30 | 1535.80 |
| 735 | 2019.10.07 00:22 | buy | 368 | 0.10 | 1.23194 | 1.22833 | 1.23443 | ||
| 736 | 2019.10.07 01:02 | close | 368 | 0.10 | 1.23239 | 1.22833 | 1.23443 | 4.05 | 1539.85 |
| 737 | 2019.10.08 00:59 | buy | 369 | 0.10 | 1.22891 | 1.22588 | 1.23145 | ||
| 738 | 2019.10.08 02:13 | close | 369 | 0.10 | 1.22886 | 1.22588 | 1.23145 | -0.95 | 1538.90 |
| 739 | 2019.10.10 00:16 | sell | 370 | 0.20 | 1.22139 | 1.22442 | 1.21881 | ||
| 740 | 2019.10.10 00:26 | close | 370 | 0.20 | 1.22084 | 1.22442 | 1.21881 | 10.10 | 1549.00 |
| 741 | 2019.10.10 01:26 | sell | 371 | 0.10 | 1.22133 | 1.22441 | 1.21883 | ||
| 742 | 2019.10.10 02:58 | close | 371 | 0.10 | 1.22129 | 1.22441 | 1.21883 | -0.05 | 1548.95 |
| 743 | 2019.10.15 00:15 | sell | 372 | 0.10 | 1.26302 | 1.26649 | 1.26052 | ||
| 744 | 2019.10.15 01:34 | close | 372 | 0.10 | 1.26151 | 1.26649 | 1.26052 | 14.65 | 1563.60 |
| 745 | 2019.10.16 00:46 | buy | 373 | 0.10 | 1.27676 | 1.27343 | 1.27926 | ||
| 746 | 2019.10.16 03:22 | close | 373 | 0.10 | 1.27519 | 1.27343 | 1.27926 | -16.15 | 1547.45 |
| 747 | 2019.10.17 00:35 | buy | 374 | 0.20 | 1.28202 | 1.27873 | 1.28452 | ||
| 748 | 2019.10.17 01:02 | close | 374 | 0.20 | 1.28240 | 1.27873 | 1.28452 | 6.70 | 1554.15 |
| 749 | 2019.10.18 01:30 | buy | 375 | 0.20 | 1.28805 | 1.28493 | 1.29055 | ||
| 750 | 2019.10.18 03:57 | close | 375 | 0.20 | 1.28672 | 1.28493 | 1.29055 | -27.50 | 1526.65 |
| 751 | 2019.10.21 00:22 | buy | 376 | 0.20 | 1.29309 | 1.28993 | 1.29559 | ||
| 752 | 2019.10.21 01:10 | s/l | 376 | 0.20 | 1.28993 | 1.28993 | 1.29559 | -64.10 | 1462.55 |
| 753 | 2019.10.23 01:37 | sell | 377 | 0.20 | 1.28814 | 1.29142 | 1.28564 | ||
| 754 | 2019.10.23 02:50 | close | 377 | 0.20 | 1.28837 | 1.29142 | 1.28564 | -5.50 | 1457.05 |
| 755 | 2019.10.24 00:26 | buy | 378 | 0.20 | 1.29084 | 1.28784 | 1.29342 | ||
| 756 | 2019.10.24 00:45 | close | 378 | 0.20 | 1.29128 | 1.28784 | 1.29342 | 7.90 | 1464.95 |
| 757 | 2019.10.24 00:52 | buy | 379 | 0.20 | 1.29088 | 1.28780 | 1.29338 | ||
| 758 | 2019.10.24 01:00 | close | 379 | 0.20 | 1.29125 | 1.28780 | 1.29338 | 6.50 | 1471.45 |
| 759 | 2019.10.25 00:47 | buy | 380 | 0.20 | 1.28419 | 1.28104 | 1.28666 | ||
| 760 | 2019.10.25 01:00 | close | 380 | 0.20 | 1.28469 | 1.28104 | 1.28666 | 9.10 | 1480.55 |
| 761 | 2019.10.25 01:57 | buy | 381 | 0.20 | 1.28409 | 1.28095 | 1.28659 | ||
| 762 | 2019.10.25 03:02 | close | 381 | 0.20 | 1.28412 | 1.28095 | 1.28659 | -0.30 | 1480.25 |
| 763 | 2019.10.30 00:15 | sell | 382 | 0.20 | 1.28683 | 1.28995 | 1.28430 | ||
| 764 | 2019.10.30 00:24 | close | 382 | 0.20 | 1.28636 | 1.28995 | 1.28430 | 8.50 | 1488.75 |
| 765 | 2019.11.01 00:38 | buy | 383 | 0.20 | 1.29352 | 1.29042 | 1.29602 | ||
| 766 | 2019.11.01 01:55 | close | 383 | 0.20 | 1.29320 | 1.29042 | 1.29602 | -7.30 | 1481.45 |
| 767 | 2019.11.04 00:15 | buy | 384 | 0.20 | 1.29330 | 1.29013 | 1.29580 | ||
| 768 | 2019.11.04 01:00 | close | 384 | 0.20 | 1.29344 | 1.29013 | 1.29580 | 1.90 | 1483.35 |
| 769 | 2019.11.05 01:05 | sell | 385 | 0.20 | 1.28855 | 1.29164 | 1.28605 | ||
| 770 | 2019.11.05 01:15 | close | 385 | 0.20 | 1.28836 | 1.29164 | 1.28605 | 2.90 | 1486.25 |
| 771 | 2019.11.05 01:45 | sell | 386 | 0.20 | 1.28863 | 1.29170 | 1.28613 | ||
| 772 | 2019.11.05 02:51 | close | 386 | 0.20 | 1.28864 | 1.29170 | 1.28613 | -1.10 | 1485.15 |
| 773 | 2019.11.06 00:17 | buy | 387 | 0.20 | 1.28775 | 1.28415 | 1.29025 | ||
| 774 | 2019.11.06 00:24 | close | 387 | 0.20 | 1.28847 | 1.28415 | 1.29025 | 13.50 | 1498.65 |
| 775 | 2019.11.12 00:21 | sell | 388 | 0.20 | 1.28573 | 1.28928 | 1.28330 | ||
| 776 | 2019.11.12 00:44 | close | 388 | 0.20 | 1.28543 | 1.28928 | 1.28330 | 5.10 | 1503.75 |
| 777 | 2019.11.12 00:44 | sell | 389 | 0.20 | 1.28597 | 1.28946 | 1.28347 | ||
| 778 | 2019.11.12 00:44 | close | 389 | 0.20 | 1.28550 | 1.28946 | 1.28347 | 8.50 | 1512.25 |
| 779 | 2019.11.14 00:40 | sell | 390 | 0.20 | 1.28562 | 1.28877 | 1.28312 | ||
| 780 | 2019.11.14 01:00 | close | 390 | 0.20 | 1.28527 | 1.28877 | 1.28312 | 6.10 | 1518.35 |
| 781 | 2019.11.15 00:31 | sell | 391 | 0.20 | 1.28837 | 1.29151 | 1.28586 | ||
| 782 | 2019.11.15 01:00 | close | 391 | 0.20 | 1.28819 | 1.29151 | 1.28586 | 2.70 | 1521.05 |
| 783 | 2019.11.18 00:22 | sell | 392 | 0.20 | 1.29174 | 1.29508 | 1.28922 | ||
| 784 | 2019.11.18 01:02 | close | 392 | 0.20 | 1.29115 | 1.29508 | 1.28922 | 10.90 | 1531.95 |
| 785 | 2019.11.22 01:23 | sell | 393 | 0.20 | 1.29149 | 1.29460 | 1.28899 | ||
| 786 | 2019.11.22 02:50 | close | 393 | 0.20 | 1.29169 | 1.29460 | 1.28899 | -4.90 | 1527.05 |
| 787 | 2019.11.25 00:15 | sell | 394 | 0.20 | 1.28520 | 1.28844 | 1.28270 | ||
| 788 | 2019.11.25 01:21 | close | 394 | 0.20 | 1.28457 | 1.28844 | 1.28270 | 11.70 | 1538.75 |
| 789 | 2019.11.27 00:22 | buy | 395 | 0.10 | 1.28610 | 1.28271 | 1.28860 | ||
| 790 | 2019.11.27 00:23 | close | 395 | 0.10 | 1.28635 | 1.28271 | 1.28860 | 2.05 | 1540.80 |
| 791 | 2019.11.28 00:15 | sell | 396 | 0.10 | 1.29269 | 1.29604 | 1.29019 | ||
| 792 | 2019.11.28 01:39 | close | 396 | 0.10 | 1.29324 | 1.29604 | 1.29019 | -5.95 | 1534.85 |
| 793 | 2019.12.02 00:15 | buy | 397 | 0.20 | 1.29154 | 1.28839 | 1.29404 | ||
| 794 | 2019.12.02 01:55 | close | 397 | 0.20 | 1.29129 | 1.28839 | 1.29404 | -5.90 | 1528.95 |
| 795 | 2019.12.05 01:08 | sell | 398 | 0.20 | 1.31062 | 1.31382 | 1.30821 | ||
| 796 | 2019.12.05 02:30 | close | 398 | 0.20 | 1.31088 | 1.31382 | 1.30821 | -6.10 | 1522.85 |
| 797 | 2019.12.09 01:24 | sell | 399 | 0.20 | 1.31389 | 1.31697 | 1.31139 | ||
| 798 | 2019.12.09 03:02 | close | 399 | 0.20 | 1.31435 | 1.31697 | 1.31139 | -10.10 | 1512.75 |
| 799 | 2019.12.10 00:15 | buy | 400 | 0.20 | 1.31372 | 1.31060 | 1.31622 | ||
| 800 | 2019.12.10 01:08 | close | 400 | 0.20 | 1.31423 | 1.31060 | 1.31622 | 9.30 | 1522.05 |
| 801 | 2019.12.11 00:15 | buy | 401 | 0.20 | 1.31261 | 1.30953 | 1.31519 | ||
| 802 | 2019.12.11 01:45 | close | 401 | 0.20 | 1.31289 | 1.30953 | 1.31519 | 4.70 | 1526.75 |
| 803 | 2019.12.16 01:00 | sell | 402 | 0.20 | 1.33464 | 1.33769 | 1.33214 | ||
| 804 | 2019.12.16 02:55 | close | 402 | 0.20 | 1.33536 | 1.33769 | 1.33214 | -15.30 | 1511.45 |
| 805 | 2019.12.17 00:44 | buy | 403 | 0.20 | 1.33264 | 1.32945 | 1.33504 | ||
| 806 | 2019.12.17 00:55 | s/l | 403 | 0.20 | 1.32945 | 1.32945 | 1.33504 | -64.70 | 1446.75 |
| 807 | 2019.12.17 01:10 | buy | 404 | 0.20 | 1.32869 | 1.32556 | 1.33119 | ||
| 808 | 2019.12.17 01:31 | s/l | 404 | 0.20 | 1.32556 | 1.32556 | 1.33119 | -63.50 | 1383.25 |
| 809 | 2019.12.17 01:46 | buy | 405 | 0.20 | 1.32497 | 1.32181 | 1.32747 | ||
| 810 | 2019.12.17 01:53 | t/p | 405 | 0.20 | 1.32747 | 1.32181 | 1.32747 | 49.10 | 1432.35 |
| 811 | 2019.12.18 01:50 | buy | 406 | 0.20 | 1.31211 | 1.30905 | 1.31461 | ||
| 812 | 2019.12.18 03:43 | s/l | 406 | 0.20 | 1.30905 | 1.30905 | 1.31461 | -62.10 | 1370.25 |
| 813 | 2019.12.19 00:15 | buy | 407 | 0.20 | 1.30764 | 1.30406 | 1.31014 | ||
| 814 | 2019.12.19 00:28 | close | 407 | 0.20 | 1.30818 | 1.30406 | 1.31014 | 9.90 | 1380.15 |
| 815 | 2019.12.19 01:33 | sell | 408 | 0.20 | 1.30873 | 1.31185 | 1.30623 | ||
| 816 | 2019.12.19 02:01 | close | 408 | 0.20 | 1.30837 | 1.31185 | 1.30623 | 6.30 | 1386.45 |
| 817 | 2019.12.20 01:42 | sell | 409 | 0.20 | 1.30158 | 1.30462 | 1.29908 | ||
| 818 | 2019.12.20 02:22 | close | 409 | 0.20 | 1.30132 | 1.30462 | 1.29908 | 4.30 | 1390.75 |
| 819 | 2019.12.23 01:08 | sell | 410 | 0.20 | 1.30057 | 1.30370 | 1.29807 | ||
| 820 | 2019.12.23 02:26 | close | 410 | 0.20 | 1.30053 | 1.30370 | 1.29807 | -0.10 | 1390.65 |