Strategy Tester Report
Fx Splitter 4.0.1 w3
Alpari-Standard3 (Build 509)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.01.01 00:27 - 2013.09.10 23:59 (2009.01.01 - 2013.09.17)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=12000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=7; MaxDD_Release=3; Logic="--- Logic "; SetName="AUDCAD"; MinTimeHour=1; OffSetHour=0; PeriodMA=28; Threshold=3; TakeProfit=215; TakeProfitPerLot=130; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=86; CloseType=1; NLevelsSwitch=8; Delay=3; MinDistPips=14; Trend="--- Trend parameters "; UseTrend=true; TrendPeriod=14; TrendLevel=30; NLevelsTrend=7; PeriodTrendMA=56; MinTimeFact=2; MinDistFact=2.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=3016; slip=1; comment_color=Gold; box_color=Black; Comments="FX Splitter";
Bars in test30125Ticks modelled43701955Modelling quality99.90%
Mismatched charts errors0
Initial deposit12000.00
Total net profit20601.95Gross profit43702.22Gross loss-23100.27
Profit factor1.89Expected payoff5.28
Absolute drawdown1728.93Maximal drawdown3994.25 (16.65%)Relative drawdown17.32% (2151.08)
Total trades3900Short positions (won %)2167 (61.84%)Long positions (won %)1733 (64.63%)
Profit trades (% of total)2460 (63.08%)Loss trades (% of total)1440 (36.92%)
Largestprofit trade1139.40loss trade-349.23
Averageprofit trade17.77loss trade-16.04
Maximumconsecutive wins (profit in money)24 (137.59)consecutive losses (loss in money)12 (-185.87)
Maximalconsecutive profit (count of wins)1351.97 (2)consecutive loss (count of losses)-1323.00 (9)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.12 00:00buy10.010.833250.000000.00000
22009.01.12 00:00modify10.010.833250.000000.84185
32009.01.12 01:00buy20.010.831680.000000.00000
42009.01.12 01:00modify20.010.831680.000000.84028
52009.01.12 06:00buy30.020.825680.000000.00000
62009.01.12 06:00modify30.020.825680.000000.83428
72009.01.12 14:00buy40.040.821820.000000.00000
82009.01.12 14:00modify40.040.821820.000000.83042
92009.01.12 20:04close40.040.828310.000000.8304225.1812025.18
102009.01.12 20:04close30.020.828310.000000.834285.0312030.21
112009.01.12 20:04close20.010.828310.000000.84028-3.3612026.85
122009.01.12 20:04close10.010.828310.000000.84185-4.8912021.96
132009.01.13 00:00sell50.010.829800.000000.00000
142009.01.13 00:00modify50.010.829800.000000.82120
152009.01.13 01:00sell60.010.828320.000000.00000
162009.01.13 01:00modify60.010.828320.000000.81972
172009.01.13 02:00close60.010.825650.000000.819722.5512024.51
182009.01.13 03:00close50.010.823340.000000.821206.2612030.77
192009.01.13 04:00buy70.010.825090.000000.00000
202009.01.13 04:00modify70.010.825090.000000.83369
212009.01.13 06:00buy80.010.823660.000000.00000
222009.01.13 06:00modify80.010.823660.000000.83226
232009.01.13 12:00buy90.020.817170.000000.00000
242009.01.13 12:00modify90.020.817170.000000.82577
252009.01.13 22:00buy100.040.813220.000000.00000
262009.01.13 22:00modify100.040.813220.000000.82182
272009.01.14 03:02buy110.080.818860.000000.00000
282009.01.14 03:02modify110.080.818860.000000.82746
292009.01.14 03:03close110.080.819420.000000.827463.9112034.68
302009.01.14 03:03close100.040.819420.000000.8218224.0412058.72
312009.01.14 03:03close90.020.819420.000000.825774.2912063.01
322009.01.14 03:03close80.010.819420.000000.83226-4.2212058.79
332009.01.14 03:03close70.010.819420.000000.83369-5.6212053.17
342009.01.14 05:00buy120.010.820190.000000.00000
352009.01.14 05:00modify120.010.820190.000000.82879
362009.01.14 10:00close120.010.824380.000000.828794.0412057.21
372009.01.14 12:00sell130.010.821380.000000.00000
382009.01.14 12:00modify130.010.821380.000000.81278
392009.01.14 16:00close130.010.816250.000000.812784.9612062.17
402009.01.14 19:00sell140.010.821170.000000.00000
412009.01.14 19:00modify140.010.821170.000000.81257
422009.01.14 20:00sell150.010.823790.000000.00000
432009.01.14 20:00modify150.010.823790.000000.81519
442009.01.15 00:00sell160.020.825210.000000.00000
452009.01.15 00:00modify160.020.825210.000000.81661
462009.01.15 01:01sell170.040.822390.000000.00000
472009.01.15 01:01modify170.040.822390.000000.81379
482009.01.15 02:01sell180.080.827050.000000.00000
492009.01.15 02:01modify180.080.827050.000000.81845
502009.01.15 02:26close180.080.823430.000000.8184527.8812090.05
512009.01.15 02:26close170.040.823430.000000.81379-4.3112085.74
522009.01.15 02:26close160.020.823430.000000.816613.3712089.11
532009.01.15 02:26close150.010.823430.000000.815190.2912089.40
542009.01.15 02:26close140.010.823430.000000.81257-2.2812087.12
552009.01.15 03:01sell190.010.819740.000000.00000
562009.01.15 03:01modify190.010.819740.000000.81114
572009.01.15 04:01close190.010.821620.000000.81114-1.9012085.22
582009.01.15 05:01buy200.010.822040.000000.00000
592009.01.15 05:01modify200.010.822040.000000.83064
602009.01.15 06:01buy210.010.818610.000000.00000
612009.01.15 06:01modify210.010.818610.000000.82721
622009.01.15 12:02buy220.020.820230.000000.00000
632009.01.15 12:02modify220.020.820230.000000.82883
642009.01.15 13:02buy230.040.822000.000000.00000
652009.01.15 13:02modify230.040.822000.000000.83060
662009.01.15 13:57close230.040.824100.000000.830607.9812093.20
672009.01.15 13:57close220.020.824100.000000.828837.4612100.66
682009.01.15 13:57close210.010.824100.000000.827215.3212105.98
692009.01.15 13:57close200.010.824100.000000.830641.9612107.94
702009.01.15 14:02sell240.010.825050.000000.00000
712009.01.15 14:02modify240.010.825050.000000.81645
722009.01.15 15:04sell250.010.826470.000000.00000
732009.01.15 15:04modify250.010.826470.000000.81787
742009.01.15 18:00sell260.020.830370.000000.00000
752009.01.15 18:00modify260.020.830370.000000.82177
762009.01.15 22:02sell270.040.833940.000000.00000
772009.01.15 22:02modify270.040.833940.000000.82534
782009.01.15 23:28close270.040.825570.000000.8253432.5312140.47
792009.01.15 23:28close260.020.825570.000000.821779.2812149.75
802009.01.15 23:28close250.010.825570.000000.817870.8212150.57
812009.01.15 23:28close240.010.825570.000000.81645-0.5712150.00
822009.01.16 00:02sell280.010.830070.000000.00000
832009.01.16 00:02modify280.010.830070.000000.82147
842009.01.16 02:02sell290.010.834870.000000.00000
852009.01.16 02:02modify290.010.834870.000000.82627
862009.01.16 06:00sell300.020.838930.000000.00000
872009.01.16 06:00modify300.020.838930.000000.83033
882009.01.16 18:03sell310.040.837470.000000.00000
892009.01.16 18:03modify310.040.837470.000000.82887
902009.01.16 19:03sell320.080.834430.000000.00000
912009.01.16 19:03modify320.080.834430.000000.82583
922009.01.16 19:58close320.080.833690.000000.825835.3312155.33
932009.01.16 19:58close310.040.833690.000000.8288714.5612169.89
942009.01.16 19:58close300.020.833690.000000.8303310.1412180.03
952009.01.16 19:58close290.010.833690.000000.826271.0912181.12
962009.01.16 19:58close280.010.833690.000000.82147-3.6012177.52
972009.01.16 20:03sell330.010.835110.000000.00000
982009.01.16 20:03modify330.010.835110.000000.82651
992009.01.16 22:00sell340.010.837850.000000.00000
1002009.01.16 22:00modify340.010.837850.000000.82925
1012009.01.19 00:00sell350.020.840000.000000.00000
1022009.01.19 00:00modify350.020.840000.000000.83140
1032009.01.19 02:01sell360.040.841500.000000.00000
1042009.01.19 02:01modify360.040.841500.000000.83290
1052009.01.19 03:01sell370.080.843440.000000.00000
1062009.01.19 03:01modify370.080.843440.000000.83484
1072009.01.19 06:00sell380.140.845470.000000.00000
1082009.01.19 06:00modify380.140.845470.000000.83687
1092009.01.19 06:19close380.140.841390.000000.8368755.1012232.62
1102009.01.19 06:19close370.080.841390.000000.8348415.5912248.21
1112009.01.19 06:19close360.040.841390.000000.832900.1912248.40
1122009.01.19 06:19close350.020.841390.000000.83140-2.8412245.56
1132009.01.19 06:19close340.010.841390.000000.82925-3.5312242.03
1142009.01.19 06:19close330.010.841390.000000.82651-6.2112235.82
1152009.01.19 07:00sell390.010.843310.000000.00000
1162009.01.19 07:00modify390.010.843310.000000.83471
1172009.01.19 08:00sell400.010.845300.000000.00000
1182009.01.19 08:00modify400.010.845300.000000.83670
1192009.01.19 10:00sell410.020.840660.000000.00000
1202009.01.19 10:00modify410.020.840660.000000.83206
1212009.01.19 11:00sell420.040.842190.000000.00000
1222009.01.19 11:00modify420.040.842190.000000.83359
1232009.01.19 12:06close420.040.839290.000000.8335911.1212246.94
1242009.01.19 12:06close410.020.839290.000000.832062.5612249.50
1252009.01.19 12:06close400.010.839290.000000.836705.8212255.32
1262009.01.19 12:06close390.010.839290.000000.834713.8812259.20
1272009.01.19 13:00sell430.010.839490.000000.00000
1282009.01.19 13:00modify430.010.839490.000000.83089
1292009.01.19 16:00close430.010.837960.000000.830891.4412260.64
1302009.01.19 18:00sell440.010.838540.000000.00000
1312009.01.19 18:00modify440.010.838540.000000.82994
1322009.01.19 20:00close440.010.840850.000000.82994-2.3212258.32
1332009.01.19 21:00sell450.010.840790.000000.00000
1342009.01.19 21:00modify450.010.840790.000000.83219
1352009.01.20 00:00close450.010.835240.000000.832195.3712263.69
1362009.01.20 01:00buy460.010.835000.000000.00000
1372009.01.20 01:00modify460.010.835000.000000.84360
1382009.01.20 02:01buy470.010.836470.000000.00000
1392009.01.20 02:01modify470.010.836470.000000.84507
1402009.01.20 08:00buy480.020.830630.000000.00000
1412009.01.20 08:00modify480.020.830630.000000.83923
1422009.01.20 16:01buy490.040.837940.000000.00000
1432009.01.20 16:01modify490.040.837940.000000.84654
1442009.01.20 17:01buy500.080.833740.000000.00000
1452009.01.20 17:01modify500.080.833740.000000.84234
1462009.01.20 18:01buy510.140.826930.000000.00000
1472009.01.20 18:01modify510.140.826930.000000.83553
1482009.01.20 18:22close510.140.832310.000000.8355372.9212336.61
1492009.01.20 18:22close500.080.832310.000000.84234-11.6712324.94
1502009.01.20 18:22close490.040.832310.000000.84654-22.2812302.66
1512009.01.20 18:22close480.020.832310.000000.839233.1712305.83
1522009.01.20 18:22close470.010.832310.000000.84507-4.1412301.69
1532009.01.20 18:22close460.010.832310.000000.84360-2.7012298.99
1542009.01.20 19:01buy520.010.828330.000000.00000
1552009.01.20 19:01modify520.010.828330.000000.83693
1562009.01.20 21:00buy530.010.822340.000000.00000
1572009.01.20 21:00modify530.010.822340.000000.83094
1582009.01.21 06:00buy540.020.825950.000000.00000
1592009.01.21 06:00modify540.020.825950.000000.83455
1602009.01.21 09:01buy550.040.824440.000000.00000
1612009.01.21 09:01modify550.040.824440.000000.83304
1622009.01.21 11:00buy560.080.822150.000000.00000
1632009.01.21 11:00modify560.080.822150.000000.83075
1642009.01.21 14:01buy570.140.818490.000000.00000
1652009.01.21 14:01modify570.140.818490.000000.82709
1662009.01.21 14:45close570.140.823320.000000.8270965.3812364.37
1672009.01.21 14:45close560.080.823320.000000.830758.7012373.07
1682009.01.21 14:45close550.040.823320.000000.83304-4.6212368.45
1692009.01.21 14:45close540.020.823320.000000.83455-5.2712363.18
1702009.01.21 14:45close530.010.823320.000000.830940.9012364.08
1712009.01.21 14:45close520.010.823320.000000.83693-4.9712359.11
1722009.01.21 21:00sell580.010.827090.000000.00000
1732009.01.21 21:00modify580.010.827090.000000.81849
1742009.01.21 22:00sell590.010.829720.000000.00000
1752009.01.21 22:00modify590.010.829720.000000.82112
1762009.01.22 03:00sell600.020.825530.000000.00000
1772009.01.22 03:00modify600.020.825530.000000.81693
1782009.01.22 04:00sell610.040.824070.000000.00000
1792009.01.22 04:00modify610.040.824070.000000.81547
1802009.01.22 04:34close610.040.822640.000000.815475.3612364.47
1812009.01.22 04:34close600.020.822640.000000.816935.5412370.01
1822009.01.22 04:34close590.010.822640.000000.821126.8712376.88
1832009.01.22 04:34close580.010.822640.000000.818494.3012381.18
1842009.01.22 05:00buy620.010.825290.000000.00000
1852009.01.22 05:00modify620.010.825290.000000.83389
1862009.01.22 07:00close620.010.828830.000000.833893.4112384.59
1872009.01.22 08:00sell630.010.826050.000000.00000
1882009.01.22 08:00modify630.010.826050.000000.81745
1892009.01.22 09:00sell640.010.828500.000000.00000
1902009.01.22 09:00modify640.010.828500.000000.81990
1912009.01.22 10:00sell650.020.831290.000000.00000
1922009.01.22 10:00modify650.020.831290.000000.82269
1932009.01.22 12:00sell660.040.827100.000000.00000
1942009.01.22 12:00modify660.040.827100.000000.81850
1952009.01.22 12:28close660.040.825360.000000.818506.5712391.16
1962009.01.22 12:28close650.020.825360.000000.8226911.4912402.65
1972009.01.22 12:28close640.010.825360.000000.819903.0212405.67
1982009.01.22 12:28close630.010.825360.000000.817450.6212406.29
1992009.01.22 13:00buy670.010.824960.000000.00000
2002009.01.22 13:00modify670.010.824960.000000.83356
2012009.01.22 14:00buy680.010.827130.000000.00000
2022009.01.22 14:00modify680.010.827130.000000.83573
2032009.01.22 16:00close680.010.830420.000000.835733.1612409.45
2042009.01.22 17:04buy690.010.823190.000000.00000
2052009.01.22 17:04modify690.010.823190.000000.83179
2062009.01.22 19:02buy700.020.826600.000000.00000
2072009.01.22 19:02modify700.020.826600.000000.83520
2082009.01.22 22:04buy710.040.825060.000000.00000
2092009.01.22 22:04modify710.040.825060.000000.83366
2102009.01.22 23:04buy720.080.822610.000000.00000
2112009.01.22 23:04modify720.080.822610.000000.83121
2122009.01.23 00:04buy730.140.820870.000000.00000
2132009.01.23 00:04modify730.140.820870.000000.82947
2142009.01.23 10:00buy740.240.812750.000000.00000
2152009.01.23 10:00modify740.240.812750.000000.82135
2162009.01.23 22:00buy750.410.808630.000000.00000
2172009.01.23 22:00modify750.410.808630.000000.81723
2182009.01.26 10:00buy760.690.804380.000000.00000
2192009.01.26 10:00modify760.690.804380.000000.81298
2202009.01.26 12:00buy771.180.798880.000000.00000
2212009.01.26 12:00modify771.180.798880.000000.80748
2222009.01.26 14:30close771.180.805600.000000.80748769.3913178.84
2232009.01.26 14:30close760.690.805600.000000.8129878.3613257.20
2242009.01.26 14:30close750.410.805600.000000.81723-124.0413133.16
2252009.01.26 14:30close740.240.805600.000000.82135-169.4112963.75
2262009.01.26 14:30close730.140.805600.000000.82947-210.1212753.63
2272009.01.26 14:30close720.080.805600.000000.83121-133.6912619.94
2282009.01.26 14:30close710.040.805600.000000.83366-76.4512543.49
2292009.01.26 14:30close700.020.805600.000000.83520-41.2412502.25
2302009.01.26 14:30close690.010.805600.000000.83179-17.2812484.97
2312009.01.26 14:30close670.010.805600.000000.83356-19.0112465.96
2322009.01.26 17:00buy780.010.806500.000000.00000
2332009.01.26 17:00modify780.010.806500.000000.81510
2342009.01.26 18:00buy790.010.804270.000000.00000
2352009.01.26 18:00modify790.010.804270.000000.81287
2362009.01.26 20:00buy800.020.808070.000000.00000
2372009.01.26 20:00modify800.020.808070.000000.81667
2382009.01.26 21:04close800.020.806610.000000.81667-2.9812462.98
2392009.01.27 01:00close780.010.808960.000000.815102.3512465.33
2402009.01.27 02:00close790.010.809110.000000.812874.6812470.01
2412009.01.27 03:00sell810.010.810470.000000.00000
2422009.01.27 03:00modify810.010.810470.000000.80187
2432009.01.27 04:00sell820.010.808480.000000.00000
2442009.01.27 04:00modify820.010.808480.000000.79988
2452009.01.27 07:04sell830.020.812070.000000.00000
2462009.01.27 07:04modify830.020.812070.000000.80347
2472009.01.27 09:01sell840.040.813480.000000.00000
2482009.01.27 09:01modify840.040.813480.000000.80488
2492009.01.27 17:18close840.040.809090.000000.8048816.9512486.96
2502009.01.27 17:18close830.020.809090.000000.803475.7112492.67
2512009.01.27 17:18close820.010.809090.000000.79988-0.6612492.01
2522009.01.27 17:18close810.010.809090.000000.801871.2912493.30
2532009.01.27 18:00sell850.010.810990.000000.00000
2542009.01.27 18:00modify850.010.810990.000000.80239
2552009.01.27 20:01sell860.010.809480.000000.00000
2562009.01.27 20:01modify860.010.809480.000000.80088
2572009.01.27 23:00sell870.020.812610.000000.00000
2582009.01.27 23:00modify870.020.812610.000000.80401
2592009.01.28 01:01sell880.040.811070.000000.00000
2602009.01.28 01:01modify880.040.811070.000000.80247
2612009.01.28 02:02sell890.080.814180.000000.00000
2622009.01.28 02:02modify890.080.814180.000000.80558
2632009.01.28 03:03sell900.140.812780.000000.00000
2642009.01.28 03:03modify900.140.812780.000000.80418
2652009.01.28 03:10close900.140.811920.000000.8041810.9712504.27
2662009.01.28 03:10close890.080.811920.000000.8055817.2312521.50
2672009.01.28 03:10close880.040.811920.000000.80247-3.5712517.93
2682009.01.28 03:10close870.020.811920.000000.804011.2312519.16
2692009.01.28 03:10close860.010.811920.000000.80088-2.4512516.71
2702009.01.28 03:10close850.010.811920.000000.80239-0.9712515.74
2712009.01.28 06:00sell910.010.816820.000000.00000
2722009.01.28 06:00modify910.010.816820.000000.80822
2732009.01.28 15:53t/p910.010.808220.000000.808228.3612524.10
2742009.01.28 18:00buy920.010.807080.000000.00000
2752009.01.28 18:00modify920.010.807080.000000.81568
2762009.01.28 19:00buy930.010.810040.000000.00000
2772009.01.28 19:00modify930.010.810040.000000.81864
2782009.01.28 20:00buy940.020.811490.000000.00000
2792009.01.28 20:00modify940.020.811490.000000.82009
2802009.01.28 21:04buy950.040.813120.000000.00000
2812009.01.28 21:04modify950.040.813120.000000.82172
2822009.01.28 22:04buy960.080.808210.000000.00000
2832009.01.28 22:04modify960.080.808210.000000.81681
2842009.01.29 00:00buy970.140.805930.000000.00000
2852009.01.29 00:00modify970.140.805930.000000.81453
2862009.01.29 01:14close970.140.808860.000000.8145339.3412563.44
2872009.01.29 01:14close960.080.808860.000000.816814.6212568.06
2882009.01.29 01:14close950.040.808860.000000.82172-16.9212551.14
2892009.01.29 01:14close940.020.808860.000000.82009-5.2612545.88
2902009.01.29 01:14close930.010.808860.000000.81864-1.2112544.67
2912009.01.29 01:14close920.010.808860.000000.815681.6912546.36
2922009.01.29 02:00buy980.010.806940.000000.00000
2932009.01.29 02:00modify980.010.806940.000000.81554
2942009.01.29 03:00buy990.010.805410.000000.00000
2952009.01.29 03:00modify990.010.805410.000000.81401
2962009.01.29 07:01buy1000.020.803820.000000.00000
2972009.01.29 07:01modify1000.020.803820.000000.81242
2982009.01.29 09:02buy1010.040.802310.000000.00000
2992009.01.29 09:02modify1010.040.802310.000000.81091
3002009.01.29 20:00buy1020.080.798480.000000.00000
3012009.01.29 20:00modify1020.080.798480.000000.80708
3022009.01.30 04:00buy1030.140.792740.000000.00000
3032009.01.30 04:00modify1030.140.792740.000000.80134
3042009.01.30 16:00buy1040.240.788280.000000.00000
3052009.01.30 16:00modify1040.240.788280.000000.79688
3062009.01.30 22:00buy1050.410.781010.000000.00000
3072009.01.30 22:00modify1050.410.781010.000000.78961
3082009.02.02 12:00buy1060.690.774290.000000.00000
3092009.02.02 12:00modify1060.690.774290.000000.78289
3102009.02.02 17:01close1060.690.782690.000000.78289563.3913109.75
3112009.02.02 17:01close1050.410.782690.000000.7896165.0213174.77
3122009.02.02 17:01close1040.240.782690.000000.79688-132.7613042.01
3132009.02.02 17:01close1030.140.782690.000000.80134-138.5712903.44
3142009.02.02 17:01close1020.080.782690.000000.80708-124.1412779.30
3152009.02.02 17:01close1010.040.782690.000000.81091-77.0712702.23
3162009.02.02 17:01close1000.020.782690.000000.81242-41.5012660.73
3172009.02.02 17:01close990.010.782690.000000.81401-22.3012638.43
3182009.02.02 17:01close980.010.782690.000000.81554-23.8012614.63
3192009.02.02 23:00sell1070.010.785750.000000.00000
3202009.02.02 23:00modify1070.010.785750.000000.77715
3212009.02.03 01:00sell1080.010.784120.000000.00000
3222009.02.03 01:00modify1080.010.784120.000000.77552
3232009.02.03 03:04sell1090.020.787200.000000.00000
3242009.02.03 03:04modify1090.020.787200.000000.77860
3252009.02.03 06:00sell1100.040.794870.000000.00000
3262009.02.03 06:00modify1100.040.794870.000000.78627
3272009.02.03 18:04sell1110.080.799240.000000.00000
3282009.02.03 18:04modify1110.080.799240.000000.79064
3292009.02.03 22:00sell1120.140.805610.000000.00000
3302009.02.03 22:00modify1120.140.805610.000000.79701
3312009.02.03 23:09close1120.140.798070.000000.79701102.5112717.14
3322009.02.03 23:09close1110.080.798070.000000.790648.6912725.83
3332009.02.03 23:09close1100.040.798070.000000.78627-12.7712713.06
3342009.02.03 23:09close1090.020.798070.000000.77860-21.4012691.66
3352009.02.03 23:09close1080.010.798070.000000.77552-13.7112677.95
3362009.02.03 23:09close1070.010.798070.000000.77715-12.1212665.83
3372009.02.04 00:00sell1130.010.800000.000000.00000
3382009.02.04 00:00modify1130.010.800000.000000.79140
3392009.02.04 05:00sell1140.010.797890.000000.00000
3402009.02.04 05:00modify1140.010.797890.000000.78929
3412009.02.04 09:01sell1150.020.796250.000000.00000
3422009.02.04 09:01modify1150.020.796250.000000.78765
3432009.02.04 09:10close1150.020.792030.000000.787658.1412673.97
3442009.02.04 09:10close1140.010.792030.000000.789295.6812679.65
3452009.02.04 09:10close1130.010.792030.000000.791407.7412687.39
3462009.02.04 10:01buy1160.010.792170.000000.00000
3472009.02.04 10:01modify1160.010.792170.000000.80077
3482009.02.04 11:01buy1170.010.794990.000000.00000
3492009.02.04 11:01modify1170.010.794990.000000.80359
3502009.02.04 13:02buy1180.020.790740.000000.00000
3512009.02.04 13:02modify1180.020.790740.000000.79934
3522009.02.04 14:02buy1190.040.793460.000000.00000
3532009.02.04 14:02modify1190.040.793460.000000.80206
3542009.02.04 14:40close1190.040.795700.000000.802068.5312695.92
3552009.02.04 14:40close1180.020.795700.000000.799349.5912705.51
3562009.02.04 14:40close1170.010.795700.000000.803590.6312706.14
3572009.02.04 14:40close1160.010.795700.000000.800773.3912709.53
3582009.02.04 15:02buy1200.010.795670.000000.00000
3592009.02.04 15:02modify1200.010.795670.000000.80427
3602009.02.04 16:02buy1210.010.792780.000000.00000
3612009.02.04 16:02modify1210.010.792780.000000.80138
3622009.02.04 17:03buy1220.020.794260.000000.00000
3632009.02.04 17:03modify1220.020.794260.000000.80286
3642009.02.04 18:03buy1230.040.798570.000000.00000
3652009.02.04 18:03modify1230.040.798570.000000.80717
3662009.02.04 19:03buy1240.080.797150.000000.00000
3672009.02.04 19:03modify1240.080.797150.000000.80575
3682009.02.04 19:13close1240.080.798500.000000.8057510.1112719.64
3692009.02.04 19:13close1230.040.798500.000000.80717-0.5112719.13
3702009.02.04 19:13close1220.020.798500.000000.802868.1812727.31
3712009.02.04 19:13close1210.010.798500.000000.801385.5412732.85
3722009.02.04 19:13close1200.010.798500.000000.804272.7112735.56
3732009.02.04 20:03buy1250.010.796710.000000.00000
3742009.02.04 20:03modify1250.010.796710.000000.80531
3752009.02.04 21:03buy1260.010.795290.000000.00000
3762009.02.04 21:03modify1260.010.795290.000000.80389
3772009.02.04 23:00buy1270.020.791530.000000.00000
3782009.02.04 23:00modify1270.020.791530.000000.80013
3792009.02.05 00:00buy1280.040.792970.000000.00000
3802009.02.05 00:00modify1280.040.792970.000000.80157
3812009.02.05 01:00buy1290.080.789740.000000.00000
3822009.02.05 01:00modify1290.080.789740.000000.79834
3832009.02.05 02:00buy1300.140.791420.000000.00000
3842009.02.05 02:00modify1300.140.791420.000000.80002
3852009.02.05 02:04close1300.140.792470.000000.8000213.5712749.13
3862009.02.05 02:04close1290.080.792470.000000.7983420.9112770.04
3872009.02.05 02:04close1280.040.792470.000000.80157-2.1912767.85
3882009.02.05 02:04close1270.020.792470.000000.800131.7212769.57
3892009.02.05 02:04close1260.010.792470.000000.80389-2.8212766.75
3902009.02.05 02:04close1250.010.792470.000000.80531-4.2112762.54
3912009.02.05 03:00buy1310.010.791640.000000.00000
3922009.02.05 03:00modify1310.010.791640.000000.80024
3932009.02.05 05:00buy1320.010.793040.000000.00000
3942009.02.05 05:00modify1320.010.793040.000000.80164
3952009.02.05 08:00buy1330.020.795050.000000.00000
3962009.02.05 08:00modify1330.020.795050.000000.80365
3972009.02.05 09:35close1330.020.799480.000000.803658.5612771.10
3982009.02.05 09:35close1320.010.799480.000000.801646.2412777.34
3992009.02.05 09:35close1310.010.799480.000000.800247.6112784.95
4002009.02.05 10:00sell1340.010.799440.000000.00000
4012009.02.05 10:00modify1340.010.799440.000000.79084
4022009.02.05 12:00sell1350.010.794440.000000.00000
4032009.02.05 12:00modify1350.010.794440.000000.78584
4042009.02.05 13:00sell1360.020.795960.000000.00000
4052009.02.05 13:00modify1360.020.795960.000000.78736
4062009.02.05 14:00sell1370.040.798270.000000.00000
4072009.02.05 14:00modify1370.040.798270.000000.78967
4082009.02.05 15:04sell1380.080.799720.000000.00000
4092009.02.05 15:04modify1380.080.799720.000000.79112
4102009.02.05 15:28close1380.080.797060.000000.7911220.3612805.31
4112009.02.05 15:28close1370.040.797060.000000.789674.5012809.81
4122009.02.05 15:28close1360.020.797060.000000.78736-2.2812807.53
4132009.02.05 15:28close1350.010.797060.000000.78584-2.6212804.91
4142009.02.05 15:28close1340.010.797060.000000.790842.2712807.18
4152009.02.05 16:04sell1390.010.797740.000000.00000
4162009.02.05 16:04modify1390.010.797740.000000.78914
4172009.02.05 17:04sell1400.010.795920.000000.00000
4182009.02.05 17:04modify1400.010.795920.000000.78732
4192009.02.05 18:04sell1410.020.801860.000000.00000
4202009.02.05 18:04modify1410.020.801860.000000.79326
4212009.02.05 19:04sell1420.040.805180.000000.00000
4222009.02.05 19:04modify1420.040.805180.000000.79658
4232009.02.05 19:45t/p1420.040.796580.000000.7965833.4412840.62
4242009.02.05 21:00sell1430.040.799520.000000.00000
4252009.02.05 21:00modify1430.040.799520.000000.79092
4262009.02.05 22:00sell1440.080.803720.000000.00000
4272009.02.05 22:00modify1440.080.803720.000000.79512
4282009.02.05 22:35close1440.080.796030.000000.7951259.7512900.37
4292009.02.05 22:35close1430.040.796030.000000.7909213.4312913.80
4302009.02.05 22:35close1410.020.796030.000000.7932611.2912925.09
4312009.02.05 22:35close1400.010.796030.000000.78732-0.1712924.92
4322009.02.05 22:35close1390.010.796030.000000.789141.6112926.53
4332009.02.05 23:00sell1450.010.805120.000000.00000
4342009.02.05 23:00modify1450.010.805120.000000.79652
4352009.02.06 00:00sell1460.010.803120.000000.00000
4362009.02.06 00:00modify1460.010.803120.000000.79452
4372009.02.06 02:00sell1470.020.801460.000000.00000
4382009.02.06 02:00modify1470.020.801460.000000.79286
4392009.02.06 03:00sell1480.040.799940.000000.00000
4402009.02.06 03:00modify1480.040.799940.000000.79134
4412009.02.06 04:00sell1490.080.803790.000000.00000
4422009.02.06 04:00modify1490.080.803790.000000.79519
4432009.02.06 04:59close1490.080.800720.000000.7951923.5712950.10
4442009.02.06 04:59close1480.040.800720.000000.79134-3.2912946.81
4452009.02.06 04:59close1470.020.800720.000000.792861.3312948.14
4462009.02.06 04:59close1460.010.800720.000000.794522.2912950.43
4472009.02.06 04:59close1450.010.800720.000000.796524.2412954.67
4482009.02.06 05:00sell1500.010.800640.000000.00000
4492009.02.06 05:00modify1500.010.800640.000000.79204
4502009.02.06 06:01sell1510.010.804980.000000.00000
4512009.02.06 06:01modify1510.010.804980.000000.79638
4522009.02.06 08:00sell1520.020.806580.000000.00000
4532009.02.06 08:00modify1520.020.806580.000000.79798
4542009.02.06 10:00sell1530.040.810370.000000.00000
4552009.02.06 10:00modify1530.040.810370.000000.80177
4562009.02.06 11:00sell1540.080.813850.000000.00000
4572009.02.06 11:00modify1540.080.813850.000000.80525
4582009.02.06 12:08close1540.080.808370.000000.8052542.4412997.11
4592009.02.06 12:08close1530.040.808370.000000.801777.5913004.70
4602009.02.06 12:08close1520.020.808370.000000.79798-3.6213001.08
4612009.02.06 12:08close1510.010.808370.000000.79638-3.3712997.71
4622009.02.06 12:08close1500.010.808370.000000.79204-7.6212990.09
4632009.02.06 14:00sell1550.010.818960.000000.00000
4642009.02.06 14:00modify1550.010.818960.000000.81036
4652009.02.06 16:00sell1560.010.827860.000000.00000
4662009.02.06 16:00modify1560.010.827860.000000.81926
4672009.02.06 18:00sell1570.020.831840.000000.00000
4682009.02.06 18:00modify1570.020.831840.000000.82324
4692009.02.06 19:44t/p1560.010.819260.000000.819268.3512998.44
4702009.02.06 19:44t/p1570.020.823240.000000.8232416.7213015.16
4712009.02.06 20:00sell1580.010.835020.000000.00000
4722009.02.06 20:00modify1580.010.835020.000000.82642
4732009.02.06 20:56t/p1580.010.826420.000000.826428.3613023.52
4742009.02.06 22:00sell1590.010.827460.000000.00000
4752009.02.06 22:00modify1590.010.827460.000000.81886
4762009.02.09 01:00t/p1590.010.818860.000000.818868.3613031.88
4772009.02.09 12:00close1550.010.823530.000000.81036-4.5413027.34
4782009.02.09 13:00sell1600.010.824840.000000.00000
4792009.02.09 13:00modify1600.010.824840.000000.81624
4802009.02.09 14:03sell1610.010.826280.000000.00000
4812009.02.09 14:03modify1610.010.826280.000000.81768
4822009.02.09 16:00sell1620.020.829940.000000.00000
4832009.02.09 16:00modify1620.020.829940.000000.82134
4842009.02.09 17:00sell1630.040.828120.000000.00000
4852009.02.09 17:00modify1630.040.828120.000000.81952
4862009.02.09 18:00sell1640.080.834060.000000.00000
4872009.02.09 18:00modify1640.080.834060.000000.82546
4882009.02.09 19:00sell1650.140.832510.000000.00000
4892009.02.09 19:00modify1650.140.832510.000000.82391
4902009.02.09 19:17close1650.140.830880.000000.8239121.5213048.86
4912009.02.09 19:17close1640.080.830880.000000.8254624.4413073.30
4922009.02.09 19:17close1630.040.830880.000000.81952-11.0513062.25
4932009.02.09 19:17close1620.020.830880.000000.82134-1.9613060.29
4942009.02.09 19:17close1610.010.830880.000000.81768-4.5613055.73
4952009.02.09 19:17close1600.010.830880.000000.81624-5.9713049.76
4962009.02.09 20:00sell1660.010.831850.000000.00000
4972009.02.09 20:00modify1660.010.831850.000000.82325
4982009.02.09 20:16t/p1660.010.823250.000000.823258.3613058.12
4992009.02.09 21:00sell1670.010.827710.000000.00000
5002009.02.09 21:00modify1670.010.827710.000000.81911
5012009.02.10 00:00sell1680.010.825330.000000.00000
5022009.02.10 00:00modify1680.010.825330.000000.81673
5032009.02.10 02:32close1680.010.819800.000000.816735.3613063.48
5042009.02.10 02:32close1670.010.819800.000000.819117.6913071.17
5052009.02.10 04:00sell1690.010.820010.000000.00000
5062009.02.10 04:00modify1690.010.820010.000000.81141
5072009.02.10 14:00close1690.010.816430.000000.811413.4513074.62
5082009.02.11 08:00buy1700.010.813730.000000.00000
5092009.02.11 08:00modify1700.010.813730.000000.82233
5102009.02.11 12:01buy1710.010.812270.000000.00000
5112009.02.11 12:01modify1710.010.812270.000000.82087
5122009.02.11 15:00buy1720.020.815740.000000.00000
5132009.02.11 15:00modify1720.020.815740.000000.82434
5142009.02.11 15:30close1720.020.819980.000000.824348.1813082.80
5152009.02.11 15:30close1710.010.819980.000000.820877.4813090.28
5162009.02.11 15:30close1700.010.819980.000000.822336.0513096.33
5172009.02.11 16:00sell1730.010.822310.000000.00000
5182009.02.11 16:00modify1730.010.822310.000000.81371
5192009.02.11 17:00sell1740.010.815780.000000.00000
5202009.02.11 17:00modify1740.010.815780.000000.80718
5212009.02.11 17:30t/p1730.010.813710.000000.813718.3613104.69
5222009.02.11 18:01close1740.010.814250.000000.807181.4413106.13
5232009.02.11 19:01buy1750.010.812910.000000.00000
5242009.02.11 19:01modify1750.010.812910.000000.82151
5252009.02.11 22:00close1750.010.816360.000000.821513.3213109.45
5262009.02.11 23:00sell1760.010.814750.000000.00000
5272009.02.11 23:00modify1760.010.814750.000000.80615
5282009.02.12 00:00close1760.010.812230.000000.806152.4113111.86
5292009.02.12 01:00buy1770.010.812260.000000.00000
5302009.02.12 01:00modify1770.010.812260.000000.82086
5312009.02.12 02:00buy1780.010.810270.000000.00000
5322009.02.12 02:00modify1780.010.810270.000000.81887
5332009.02.12 03:00buy1790.020.814980.000000.00000
5342009.02.12 03:00modify1790.020.814980.000000.82358
5352009.02.12 03:52close1790.020.818790.000000.823587.3413119.20
5362009.02.12 03:52close1780.010.818790.000000.818878.2813127.48
5372009.02.12 03:52close1770.010.818790.000000.820866.3313133.81
5382009.02.12 04:00sell1800.010.817560.000000.00000
5392009.02.12 04:00modify1800.010.817560.000000.80896
5402009.02.12 05:00sell1810.010.815990.000000.00000
5412009.02.12 05:00modify1810.010.815990.000000.80739
5422009.02.12 08:00close1810.010.812060.000000.807393.7813137.59
5432009.02.12 09:00close1800.010.812630.000000.808964.7613142.35
5442009.02.12 10:00buy1820.010.814670.000000.00000
5452009.02.12 10:00modify1820.010.814670.000000.82327
5462009.02.12 11:00buy1830.010.809260.000000.00000
5472009.02.12 11:00modify1830.010.809260.000000.81786
5482009.02.12 12:00buy1840.020.805690.000000.00000
5492009.02.12 12:00modify1840.020.805690.000000.81429
5502009.02.12 16:01buy1850.040.807800.000000.00000
5512009.02.12 16:01modify1850.040.807800.000000.81640
5522009.02.12 18:00buy1860.080.810240.000000.00000
5532009.02.12 18:00modify1860.080.810240.000000.81884
5542009.02.12 18:31close1860.080.810860.000000.818844.3813146.73
5552009.02.12 18:31close1850.040.810860.000000.8164011.7413158.47
5562009.02.12 18:31close1840.020.810860.000000.8142910.0013168.47
5572009.02.12 18:31close1830.010.810860.000000.817861.5113169.98
5582009.02.12 18:31close1820.010.810860.000000.82327-3.7913166.19
5592009.02.12 19:00buy1870.010.811800.000000.00000
5602009.02.12 19:00modify1870.010.811800.000000.82040
5612009.02.12 20:00close1870.010.813280.000000.820401.3813167.57
5622009.02.12 21:00sell1880.010.811630.000000.00000
5632009.02.12 21:00modify1880.010.811630.000000.80303
5642009.02.12 22:00close1880.010.809030.000000.803032.4913170.06
5652009.02.12 23:00buy1890.010.811840.000000.00000
5662009.02.12 23:00modify1890.010.811840.000000.82044
5672009.02.13 01:00close1890.010.814080.000000.820442.1313172.19
5682009.02.13 02:00sell1900.010.816100.000000.00000
5692009.02.13 02:00modify1900.010.816100.000000.80750
5702009.02.13 03:00sell1910.010.813140.000000.00000
5712009.02.13 03:00modify1910.010.813140.000000.80454
5722009.02.13 06:04sell1920.020.814640.000000.00000
5732009.02.13 06:04modify1920.020.814640.000000.80604
5742009.02.13 07:04sell1930.040.816070.000000.00000
5752009.02.13 07:04modify1930.040.816070.000000.80747
5762009.02.13 10:00sell1940.080.819870.000000.00000
5772009.02.13 10:00modify1940.080.819870.000000.81127
5782009.02.13 10:32close1940.080.815270.000000.8112735.5613207.75
5792009.02.13 10:32close1930.040.815270.000000.807472.8913210.64
5802009.02.13 10:32close1920.020.815270.000000.80604-1.3513209.29
5812009.02.13 10:32close1910.010.815270.000000.80454-2.1513207.14
5822009.02.13 10:32close1900.010.815270.000000.807500.7513207.89
5832009.02.13 12:00sell1950.010.812820.000000.00000
5842009.02.13 12:00modify1950.010.812820.000000.80422
5852009.02.13 15:00sell1960.010.814620.000000.00000
5862009.02.13 15:00modify1960.010.814620.000000.80602
5872009.02.13 17:02sell1970.020.816150.000000.00000
5882009.02.13 17:02modify1970.020.816150.000000.80755
5892009.02.13 18:02sell1980.040.818370.000000.00000
5902009.02.13 18:02modify1980.040.818370.000000.80977
5912009.02.13 19:02sell1990.080.819850.000000.00000
5922009.02.13 19:02modify1990.080.819850.000000.81125
5932009.02.13 19:42close1990.080.816790.000000.8112523.4913231.38
5942009.02.13 19:42close1980.040.816790.000000.809775.9513237.33
5952009.02.13 19:42close1970.020.816790.000000.80755-1.3713235.96
5962009.02.13 19:42close1960.010.816790.000000.80602-2.1913233.77
5972009.02.13 19:42close1950.010.816790.000000.80422-3.9513229.82
5982009.02.13 20:02sell2000.010.817750.000000.00000
5992009.02.13 20:02modify2000.010.817750.000000.80915
6002009.02.13 22:00sell2010.010.815260.000000.00000
6012009.02.13 22:00modify2010.010.815260.000000.80666
6022009.02.13 23:00close2010.010.812170.000000.806662.9713232.79
6032009.02.13 23:47t/p2000.010.809150.000000.809158.3613241.15
6042009.02.16 00:00buy2020.010.808270.000000.00000
6052009.02.16 00:00modify2020.010.808270.000000.81687
6062009.02.16 16:00buy2030.010.810600.000000.00000
6072009.02.16 16:00modify2030.010.810600.000000.81920
6082009.02.16 19:00buy2040.020.806060.000000.00000
6092009.02.16 19:00modify2040.020.806060.000000.81466
6102009.02.16 21:00buy2050.040.807500.000000.00000
6112009.02.16 21:00modify2050.040.807500.000000.81610
6122009.02.17 01:53close2050.040.810560.000000.8161011.7513252.90
6132009.02.17 01:53close2040.020.810560.000000.814668.6913261.59
6142009.02.17 01:53close2030.010.810560.000000.81920-0.1013261.49
6152009.02.17 01:53close2020.010.810560.000000.816872.1813263.67
6162009.02.17 02:00sell2060.010.810420.000000.00000
6172009.02.17 02:00modify2060.010.810420.000000.80182
6182009.02.17 03:00sell2070.010.808190.000000.00000
6192009.02.17 03:00modify2070.010.808190.000000.79959
6202009.02.17 04:00close2070.010.804730.000000.799593.3313267.00
6212009.02.17 05:00close2060.010.805340.000000.801824.9113271.91
6222009.02.17 06:00buy2080.010.804630.000000.00000
6232009.02.17 06:00modify2080.010.804630.000000.81323
6242009.02.17 07:01buy2090.010.803190.000000.00000
6252009.02.17 07:01modify2090.010.803190.000000.81179
6262009.02.17 08:01buy2100.020.801590.000000.00000
6272009.02.17 08:01modify2100.020.801590.000000.81019
6282009.02.17 12:00close2100.020.808570.000000.8101913.5513285.46
6292009.02.17 12:00close2090.010.808570.000000.811795.2013290.66
6302009.02.17 12:00close2080.010.808570.000000.813233.7913294.45
6312009.02.17 13:00sell2110.010.809650.000000.00000
6322009.02.17 13:00modify2110.010.809650.000000.80105
6332009.02.17 14:00sell2120.010.807170.000000.00000
6342009.02.17 14:00modify2120.010.807170.000000.79857
6352009.02.17 18:00close2120.010.805670.000000.798571.4113295.86
6362009.02.17 19:00close2110.010.805480.000000.801054.0213299.88
6372009.02.17 20:00buy2130.010.804940.000000.00000
6382009.02.17 20:00modify2130.010.804940.000000.81354
6392009.02.18 00:00buy2140.010.803190.000000.00000
6402009.02.18 00:00modify2140.010.803190.000000.81179
6412009.02.18 04:00close2130.010.807100.000000.813542.0513301.93
6422009.02.18 05:00close2140.010.807100.000000.811793.7613305.69
6432009.02.18 06:00sell2150.010.806780.000000.00000
6442009.02.18 06:00modify2150.010.806780.000000.79818
6452009.02.18 09:00sell2160.010.808280.000000.00000
6462009.02.18 09:00modify2160.010.808280.000000.79968
6472009.02.18 12:00close2150.010.803750.000000.798182.9113308.60
6482009.02.18 13:00close2160.010.805810.000000.799682.3613310.96
6492009.02.18 14:00sell2170.010.806090.000000.00000
6502009.02.18 14:00modify2170.010.806090.000000.79749
6512009.02.18 16:00close2170.010.802950.000000.797493.0113313.97
6522009.02.18 17:00buy2180.010.803200.000000.00000
6532009.02.18 17:00modify2180.010.803200.000000.81180
6542009.02.18 18:00buy2190.010.801680.000000.00000
6552009.02.18 18:00modify2190.010.801680.000000.81028
6562009.02.18 20:00buy2200.020.805760.000000.00000
6572009.02.18 20:00modify2200.020.805760.000000.81436
6582009.02.18 21:00buy2210.040.803930.000000.00000
6592009.02.18 21:00modify2210.040.803930.000000.81253
6602009.02.19 00:02buy2220.080.802010.000000.00000
6612009.02.19 00:02modify2220.080.802010.000000.81061
6622009.02.19 00:20close2220.080.804450.000000.8106118.6413332.61
6632009.02.19 00:20close2210.040.804450.000000.812531.8013334.41
6642009.02.19 00:20close2200.020.804450.000000.81436-2.6913331.72
6652009.02.19 00:20close2190.010.804450.000000.810282.6513334.37
6662009.02.19 00:20close2180.010.804450.000000.811801.1613335.53
6672009.02.19 01:02buy2230.010.804560.000000.00000
6682009.02.19 01:02modify2230.010.804560.000000.81316
6692009.02.19 03:00close2230.010.806120.000000.813161.4713337.00
6702009.02.19 04:00sell2240.010.806320.000000.00000
6712009.02.19 04:00modify2240.010.806320.000000.79772
6722009.02.19 10:00sell2250.010.807960.000000.00000
6732009.02.19 10:00modify2250.010.807960.000000.79936
6742009.02.19 11:00sell2260.020.809450.000000.00000
6752009.02.19 11:00modify2260.020.809450.000000.80085
6762009.02.19 12:03sell2270.040.810860.000000.00000
6772009.02.19 12:03modify2270.040.810860.000000.80226
6782009.02.20 00:01sell2280.080.807370.000000.00000
6792009.02.20 00:01modify2280.080.807370.000000.79877
6802009.02.20 02:00sell2290.140.809420.000000.00000
6812009.02.20 02:00modify2290.140.809420.000000.80082
6822009.02.20 03:17close2290.140.808110.000000.8008217.1413354.14
6832009.02.20 03:17close2280.080.808110.000000.79877-6.2613347.88
6842009.02.20 03:17close2270.040.808110.000000.8022610.5313358.41
6852009.02.20 03:17close2260.020.808110.000000.800852.5013360.91
6862009.02.20 03:17close2250.010.808110.000000.79936-0.2113360.70
6872009.02.20 03:17close2240.010.808110.000000.79772-1.8113358.89
6882009.02.20 04:00buy2300.010.807230.000000.00000
6892009.02.20 04:00modify2300.010.807230.000000.81583
6902009.02.20 06:00buy2310.010.804470.000000.00000
6912009.02.20 06:00modify2310.010.804470.000000.81307
6922009.02.20 14:00buy2320.020.808790.000000.00000
6932009.02.20 14:00modify2320.020.808790.000000.81739
6942009.02.20 15:00buy2330.040.806080.000000.00000
6952009.02.20 15:00modify2330.040.806080.000000.81468
6962009.02.20 16:58close2330.040.809560.000000.8146813.3913372.28
6972009.02.20 16:58close2320.020.809560.000000.817391.3913373.67
6982009.02.20 16:58close2310.010.809560.000000.813074.9213378.59
6992009.02.20 16:58close2300.010.809560.000000.815832.2213380.81
7002009.02.20 17:00sell2340.010.810100.000000.00000
7012009.02.20 17:00modify2340.010.810100.000000.80150
7022009.02.20 18:00sell2350.010.807910.000000.00000
7032009.02.20 18:00modify2350.010.807910.000000.79931
7042009.02.20 19:00close2350.010.805300.000000.799312.4913383.30
7052009.02.20 20:00close2340.010.808130.000000.801501.8713385.17
7062009.02.20 21:00sell2360.010.808670.000000.00000
7072009.02.20 21:00modify2360.010.808670.000000.80007
7082009.02.20 22:02sell2370.010.807250.000000.00000
7092009.02.20 22:02modify2370.010.807250.000000.79865
7102009.02.23 00:02sell2380.020.805810.000000.00000
7112009.02.23 00:02modify2380.020.805810.000000.79721
7122009.02.23 04:01sell2390.040.808780.000000.00000
7132009.02.23 04:01modify2390.040.808780.000000.80018
7142009.02.23 07:00sell2400.080.807370.000000.00000
7152009.02.23 07:00modify2400.080.807370.000000.79877
7162009.02.23 09:01sell2410.140.810190.000000.00000
7172009.02.23 09:01modify2410.140.810190.000000.80159
7182009.02.23 11:00sell2420.240.811630.000000.00000
7192009.02.23 11:00modify2420.240.811630.000000.80303
7202009.02.23 11:26close2420.240.809370.000000.8030351.6913436.86
7212009.02.23 11:26close2410.140.809370.000000.8015910.4213447.28
7222009.02.23 11:26close2400.080.809370.000000.79877-16.1313431.15
7232009.02.23 11:26close2390.040.809370.000000.80018-2.5613428.59
7242009.02.23 11:26close2380.020.809370.000000.79721-7.0913421.50
7252009.02.23 11:26close2370.010.809370.000000.79865-2.1313419.37
7262009.02.23 11:26close2360.010.809370.000000.80007-0.7413418.63
7272009.02.23 12:00sell2430.010.807820.000000.00000
7282009.02.23 12:00modify2430.010.807820.000000.79922
7292009.02.23 15:00close2430.010.806020.000000.799221.7113420.34
7302009.02.23 16:00buy2440.010.806720.000000.00000
7312009.02.23 16:00modify2440.010.806720.000000.81532
7322009.02.23 20:00buy2450.010.805090.000000.00000
7332009.02.23 20:00modify2450.010.805090.000000.81369
7342009.02.23 22:00buy2460.020.803610.000000.00000
7352009.02.23 22:00modify2460.020.803610.000000.81221
7362009.02.23 23:00buy2470.040.802160.000000.00000
7372009.02.23 23:00modify2470.040.802160.000000.81076
7382009.02.24 06:00buy2480.080.806030.000000.00000
7392009.02.24 06:00modify2480.080.806030.000000.81463
7402009.02.24 07:02close2480.080.806280.000000.814631.4913421.83
7412009.02.24 07:02close2470.040.806280.000000.8107615.8913437.72
7422009.02.24 07:02close2460.020.806280.000000.812215.1113442.83
7432009.02.24 07:02close2450.010.806280.000000.813691.1113443.94
7442009.02.24 07:02close2440.010.806280.000000.81532-0.4913443.45
7452009.02.24 07:02buy2490.010.806500.000000.00000
7462009.02.24 07:02modify2490.010.806500.000000.81510
7472009.02.24 09:02buy2500.010.804970.000000.00000
7482009.02.24 09:02modify2500.010.804970.000000.81357
7492009.02.24 10:02close2490.010.809000.000000.815102.3913445.84
7502009.02.24 11:02close2500.010.808470.000000.813573.3613449.20
7512009.02.24 14:00sell2510.010.808630.000000.00000
7522009.02.24 14:00modify2510.010.808630.000000.80003
7532009.02.24 15:00sell2520.010.807100.000000.00000
7542009.02.24 15:00modify2520.010.807100.000000.79850
7552009.02.24 16:00sell2530.020.805150.000000.00000
7562009.02.24 16:00modify2530.020.805150.000000.79655
7572009.02.24 17:00close2530.020.802460.000000.796555.1513454.35
7582009.02.24 17:05close2520.010.801140.000000.798505.7713460.12
7592009.02.24 17:05close2510.010.801140.000000.800037.2713467.39
7602009.02.24 21:00sell2540.010.807560.000000.00000
7612009.02.24 21:00modify2540.010.807560.000000.79896
7622009.02.24 23:01sell2550.010.808960.000000.00000
7632009.02.24 23:01modify2550.010.808960.000000.80036
7642009.02.25 01:00sell2560.020.810370.000000.00000
7652009.02.25 01:00modify2560.020.810370.000000.80177
7662009.02.25 02:03sell2570.040.807560.000000.00000
7672009.02.25 02:03modify2570.040.807560.000000.79896
7682009.02.25 05:04sell2580.080.808960.000000.00000
7692009.02.25 05:04modify2580.080.808960.000000.80036
7702009.02.25 06:05close2580.080.807060.000000.8003614.4113481.80
7712009.02.25 06:05close2570.040.807060.000000.798961.7213483.52
7722009.02.25 06:05close2560.020.807060.000000.801776.3713489.89
7732009.02.25 06:05close2550.010.807060.000000.800361.8013491.69
7742009.02.25 06:05close2540.010.807060.000000.798960.4313492.12
7752009.02.25 07:00sell2590.010.810390.000000.00000
7762009.02.25 07:00modify2590.010.810390.000000.80179
7772009.02.25 10:00sell2600.010.812040.000000.00000
7782009.02.25 10:00modify2600.010.812040.000000.80344
7792009.02.25 15:00close2590.010.807560.000000.801792.7113494.83
7802009.02.25 16:00sell2610.010.809770.000000.00000
7812009.02.25 16:00modify2610.010.809770.000000.80117
7822009.02.25 18:00sell2620.020.813720.000000.00000
7832009.02.25 18:00modify2620.020.813720.000000.80512
7842009.02.25 19:01sell2630.040.812290.000000.00000
7852009.02.25 19:01modify2630.040.812290.000000.80369
7862009.02.25 21:00sell2640.080.810340.000000.00000
7872009.02.25 21:00modify2640.080.810340.000000.80174
7882009.02.25 21:06close2640.080.809800.000000.801743.7613498.59
7892009.02.25 21:06close2630.040.809800.000000.803699.5113508.10
7902009.02.25 21:06close2620.020.809800.000000.805127.5513515.65
7912009.02.25 21:06close2610.010.809800.000000.80117-0.0913515.56
7922009.02.25 21:06close2600.010.809800.000000.803442.1413517.70
7932009.02.25 22:00sell2650.010.809440.000000.00000
7942009.02.25 22:00modify2650.010.809440.000000.80084
7952009.02.25 23:00sell2660.010.810920.000000.00000
7962009.02.25 23:00modify2660.010.810920.000000.80232
7972009.02.26 00:00sell2670.020.812350.000000.00000
7982009.02.26 00:00modify2670.020.812350.000000.80375
7992009.02.26 03:00sell2680.040.815160.000000.00000
8002009.02.26 03:00modify2680.040.815160.000000.80656
8012009.02.26 15:38close2680.040.810160.000000.8065619.3413537.04
8022009.02.26 15:38close2670.020.810160.000000.803754.1713541.21
8032009.02.26 15:38close2660.010.810160.000000.802320.6813541.89
8042009.02.26 15:38close2650.010.810160.000000.80084-0.7713541.12
8052009.02.26 16:00buy2690.010.811850.000000.00000
8062009.02.26 16:00modify2690.010.811850.000000.82045
8072009.02.26 19:00close2690.010.813680.000000.820451.7413542.86
8082009.02.26 20:00sell2700.010.813100.000000.00000
8092009.02.26 20:00modify2700.010.813100.000000.80450
8102009.02.27 00:00close2700.010.811570.000000.804501.4313544.29
8112009.02.27 01:00buy2710.010.811480.000000.00000
8122009.02.27 01:00modify2710.010.811480.000000.82008
8132009.02.27 03:00buy2720.010.809320.000000.00000
8142009.02.27 03:00modify2720.010.809320.000000.81792
8152009.02.27 12:01buy2730.020.805290.000000.00000
8162009.02.27 12:01modify2730.020.805290.000000.81389
8172009.02.27 17:41close2730.020.813650.000000.8138916.2513560.54
8182009.02.27 17:41close2720.010.813650.000000.817924.1813564.72
8192009.02.27 17:41close2710.010.813650.000000.820082.0713566.79
8202009.02.27 18:00sell2740.010.810370.000000.00000
8212009.02.27 18:00modify2740.010.810370.000000.80177
8222009.02.27 19:00sell2750.010.814830.000000.00000
8232009.02.27 19:00modify2750.010.814830.000000.80623
8242009.02.27 20:00sell2760.020.816290.000000.00000
8252009.02.27 20:00modify2760.020.816290.000000.80769
8262009.02.27 23:00sell2770.040.813050.000000.00000
8272009.02.27 23:00modify2770.040.813050.000000.80445
8282009.03.02 00:00sell2780.080.814490.000000.00000
8292009.03.02 00:00modify2780.080.814490.000000.80589
8302009.03.02 01:06close2780.080.812610.000000.8058914.2513581.04
8312009.03.02 01:06close2770.040.812610.000000.804451.4813582.52
8322009.03.02 01:06close2760.020.812610.000000.807697.0813589.60
8332009.03.02 01:06close2750.010.812610.000000.806232.1113591.71
8342009.03.02 01:06close2740.010.812610.000000.80177-2.2513589.46
8352009.03.02 02:00sell2790.010.811450.000000.00000
8362009.03.02 02:00modify2790.010.811450.000000.80285
8372009.03.02 03:00close2790.010.806660.000000.802854.6213594.08
8382009.03.02 04:00buy2800.010.809740.000000.00000
8392009.03.02 04:00modify2800.010.809740.000000.81834
8402009.03.02 06:00buy2810.010.807620.000000.00000
8412009.03.02 06:00modify2810.010.807620.000000.81622
8422009.03.02 10:00close2800.010.811330.000000.818341.5013595.58
8432009.03.02 11:00close2810.010.810450.000000.816222.7213598.30
8442009.03.02 12:01sell2820.010.812150.000000.00000
8452009.03.02 12:01modify2820.010.812150.000000.80355
8462009.03.02 13:02sell2830.010.813620.000000.00000
8472009.03.02 13:02modify2830.010.813620.000000.80502
8482009.03.02 15:00sell2840.020.815320.000000.00000
8492009.03.02 15:00modify2840.020.815320.000000.80672
8502009.03.02 16:01sell2850.040.811940.000000.00000
8512009.03.02 16:01modify2850.040.811940.000000.80334
8522009.03.02 21:00sell2860.080.813460.000000.00000
8532009.03.02 21:00modify2860.080.813460.000000.80486
8542009.03.02 21:59close2860.080.811790.000000.8048612.6113610.91
8552009.03.02 21:59close2850.040.811790.000000.803340.3513611.26
8562009.03.02 21:59close2840.020.811790.000000.806726.8013618.06
8572009.03.02 21:59close2830.010.811790.000000.805021.7313619.79
8582009.03.02 21:59close2820.010.811790.000000.803550.2913620.08
8592009.03.02 22:00sell2870.010.811500.000000.00000
8602009.03.02 22:00modify2870.010.811500.000000.80290
8612009.03.03 00:00sell2880.010.814190.000000.00000
8622009.03.03 00:00modify2880.010.814190.000000.80559
8632009.03.03 04:00sell2890.020.815670.000000.00000
8642009.03.03 04:00modify2890.020.815670.000000.80707
8652009.03.03 06:00sell2900.040.820590.000000.00000
8662009.03.03 06:00modify2900.040.820590.000000.81199
8672009.03.03 10:02sell2910.080.824120.000000.00000
8682009.03.03 10:02modify2910.080.824120.000000.81552
8692009.03.03 16:00sell2920.140.829750.000000.00000
8702009.03.03 16:00modify2920.140.829750.000000.82115
8712009.03.03 23:32close2920.140.824140.000000.8211576.0613696.14
8722009.03.03 23:32close2910.080.824140.000000.81552-0.6213695.52
8732009.03.03 23:32close2900.040.824140.000000.81199-14.1413681.38
8742009.03.03 23:32close2890.020.824140.000000.80707-16.7013664.68
8752009.03.03 23:32close2880.010.824140.000000.80559-9.8013654.88
8762009.03.03 23:32close2870.010.824140.000000.80290-12.4413642.44
8772009.03.04 00:00sell2930.010.824030.000000.00000
8782009.03.04 00:00modify2930.010.824030.000000.81543
8792009.03.04 02:41t/p2930.010.815430.000000.815438.3613650.80
8802009.03.04 04:00sell2940.010.818870.000000.00000
8812009.03.04 04:00modify2940.010.818870.000000.81027
8822009.03.04 11:00close2940.010.824190.000000.81027-5.2713645.53
8832009.03.04 13:00sell2950.010.825660.000000.00000
8842009.03.04 13:00modify2950.010.825660.000000.81706
8852009.03.04 20:02sell2960.010.829170.000000.00000
8862009.03.04 20:02modify2960.010.829170.000000.82057
8872009.03.05 04:15t/p2960.010.820570.000000.820578.3513653.88
8882009.03.05 06:00close2950.010.821830.000000.817063.6913657.57
8892009.03.05 15:00buy2970.010.822250.000000.00000
8902009.03.05 15:00modify2970.010.822250.000000.83085
8912009.03.05 17:00buy2980.010.824850.000000.00000
8922009.03.05 17:00modify2980.010.824850.000000.83345
8932009.03.05 23:00buy2990.020.820820.000000.00000
8942009.03.05 23:00modify2990.020.820820.000000.82942
8952009.03.06 00:00buy3000.040.823320.000000.00000
8962009.03.06 00:00modify3000.040.823320.000000.83192
8972009.03.06 03:27close3000.040.825600.000000.831928.6913666.26
8982009.03.06 03:27close2990.020.825600.000000.829429.2413675.50
8992009.03.06 03:27close2980.010.825600.000000.833450.6713676.17
9002009.03.06 03:27close2970.010.825600.000000.830853.2113679.38
9012009.03.06 04:00sell3010.010.824330.000000.00000
9022009.03.06 04:00modify3010.010.824330.000000.81573
9032009.03.06 07:00sell3020.010.825750.000000.00000
9042009.03.06 07:00modify3020.010.825750.000000.81715
9052009.03.06 11:00close3010.010.822480.000000.815731.7513681.13
9062009.03.06 12:00close3020.010.820960.000000.817154.6313685.76
9072009.03.06 13:00buy3030.010.819410.000000.00000
9082009.03.06 13:00modify3030.010.819410.000000.82801
9092009.03.06 14:00buy3040.010.824170.000000.00000
9102009.03.06 14:00modify3040.010.824170.000000.83277
9112009.03.06 16:03close3040.010.822700.000000.83277-1.4913684.27
9122009.03.06 17:03close3030.010.824310.000000.828014.7413689.01
9132009.03.06 18:03sell3050.010.821550.000000.00000
9142009.03.06 18:03modify3050.010.821550.000000.81295
9152009.03.06 19:03sell3060.010.823190.000000.00000
9162009.03.06 19:03modify3060.010.823190.000000.81459
9172009.03.06 23:01sell3070.020.824900.000000.00000
9182009.03.06 23:01modify3070.020.824900.000000.81630
9192009.03.08 23:01sell3080.040.821670.000000.00000
9202009.03.08 23:01modify3080.040.821670.000000.81307
9212009.03.09 01:00sell3090.080.823200.000000.00000
9222009.03.09 01:00modify3090.080.823200.000000.81460
9232009.03.09 03:00sell3100.140.825020.000000.00000
9242009.03.09 03:00modify3100.140.825020.000000.81642
9252009.03.09 05:38close3100.140.822990.000000.8164227.0013716.01
9262009.03.09 05:38close3090.080.822990.000000.814601.1713717.18
9272009.03.09 05:38close3080.040.822990.000000.81307-5.4113711.77
9282009.03.09 05:38close3070.020.822990.000000.816303.6213715.39
9292009.03.09 05:38close3060.010.822990.000000.814590.1313715.52
9302009.03.09 05:38close3050.010.822990.000000.81295-1.4713714.05
9312009.03.09 06:00sell3110.010.821900.000000.00000
9322009.03.09 06:00modify3110.010.821900.000000.81330
9332009.03.09 07:00close3110.010.823480.000000.81330-1.6013712.45
9342009.03.09 08:00buy3120.010.821900.000000.00000
9352009.03.09 08:00modify3120.010.821900.000000.83050
9362009.03.09 09:00buy3130.010.823610.000000.00000
9372009.03.09 09:00modify3130.010.823610.000000.83221
9382009.03.09 13:00buy3140.020.820460.000000.00000
9392009.03.09 13:00modify3140.020.820460.000000.82906
9402009.03.09 14:03buy3150.040.822070.000000.00000
9412009.03.09 14:03modify3150.040.822070.000000.83067
9422009.03.09 15:03buy3160.080.824500.000000.00000
9432009.03.09 15:03modify3160.080.824500.000000.83310
9442009.03.09 15:16close3160.080.824610.000000.833100.4013712.85
9452009.03.09 15:16close3150.040.824610.000000.830679.7013722.55
9462009.03.09 15:16close3140.020.824610.000000.829068.0013730.55
9472009.03.09 15:16close3130.010.824610.000000.832210.9213731.47
9482009.03.09 15:16close3120.010.824610.000000.830502.6013734.07
9492009.03.09 16:03sell3170.010.825250.000000.00000
9502009.03.09 16:03modify3170.010.825250.000000.81665
9512009.03.09 17:03sell3180.010.822860.000000.00000
9522009.03.09 17:03modify3180.010.822860.000000.81426
9532009.03.09 18:03close3180.010.821310.000000.814261.4613735.53
9542009.03.09 19:03close3170.010.819840.000000.816655.2413740.77
9552009.03.09 20:03buy3190.010.820780.000000.00000
9562009.03.09 20:03modify3190.010.820780.000000.82938
9572009.03.10 01:02buy3200.010.822240.000000.00000
9582009.03.10 01:02modify3200.010.822240.000000.83084
9592009.03.10 02:03close3200.010.823760.000000.830841.4213742.19
9602009.03.10 03:03close3190.010.824100.000000.829383.1913745.38
9612009.03.10 04:03sell3210.010.825680.000000.00000
9622009.03.10 04:03modify3210.010.825680.000000.81708
9632009.03.10 08:00sell3220.010.823310.000000.00000
9642009.03.10 08:00modify3220.010.823310.000000.81471
9652009.03.10 14:00sell3230.020.827460.000000.00000
9662009.03.10 14:00modify3230.020.827460.000000.81886
9672009.03.10 15:00sell3240.040.825640.000000.00000
9682009.03.10 15:00modify3240.040.825640.000000.81704
9692009.03.11 01:00sell3250.080.828930.000000.00000
9702009.03.11 01:00modify3250.080.828930.000000.82033
9712009.03.11 04:04sell3260.140.827230.000000.00000
9722009.03.11 04:04modify3260.140.827230.000000.81863
9732009.03.11 05:34close3260.140.825900.000000.8186317.4113762.79
9742009.03.11 05:34close3250.080.825900.000000.8203323.2613786.05
9752009.03.11 05:34close3240.040.825900.000000.81704-1.2513784.80
9762009.03.11 05:34close3230.020.825900.000000.818862.9313787.73
9772009.03.11 05:34close3220.010.825900.000000.81471-2.5913785.14
9782009.03.11 05:34close3210.010.825900.000000.81708-0.2713784.87
9792009.03.11 06:00buy3270.010.825980.000000.00000
9802009.03.11 06:00modify3270.010.825980.000000.83458
9812009.03.11 09:02buy3280.010.824570.000000.00000
9822009.03.11 09:02modify3280.010.824570.000000.83317
9832009.03.11 12:00close3270.010.828050.000000.834581.9613786.83
9842009.03.11 13:00close3280.010.829360.000000.833174.6313791.46
9852009.03.11 14:00sell3290.010.830540.000000.00000
9862009.03.11 14:00modify3290.010.830540.000000.82194
9872009.03.11 20:00sell3300.010.834040.000000.00000
9882009.03.11 20:00modify3300.010.834040.000000.82544
9892009.03.11 22:00sell3310.020.835760.000000.00000
9902009.03.11 22:00modify3310.020.835760.000000.82716
9912009.03.11 23:00sell3320.040.837840.000000.00000
9922009.03.11 23:00modify3320.040.837840.000000.82924
9932009.03.12 02:03sell3330.080.834330.000000.00000
9942009.03.12 02:03modify3330.080.834330.000000.82573
9952009.03.12 03:03sell3340.140.836280.000000.00000
9962009.03.12 03:03modify3340.140.836280.000000.82768
9972009.03.12 03:40close3340.140.834840.000000.8276818.9113810.37
9982009.03.12 03:40close3330.080.834840.000000.82573-4.4713805.90
9992009.03.12 03:40close3320.040.834840.000000.8292411.5113817.41
10002009.03.12 03:40close3310.020.834840.000000.827161.6813819.09
10012009.03.12 03:40close3300.010.834840.000000.82544-0.8413818.25
10022009.03.12 03:40close3290.010.834840.000000.82194-4.2613813.99
10032009.03.12 04:03sell3350.010.833650.000000.00000
10042009.03.12 04:03modify3350.010.833650.000000.82505
10052009.03.12 08:02sell3360.010.831570.000000.00000
10062009.03.12 08:02modify3360.010.831570.000000.82297
10072009.03.12 22:00sell3370.020.836260.000000.00000
10082009.03.12 22:00modify3370.020.836260.000000.82766
10092009.03.12 23:01sell3380.040.833000.000000.00000
10102009.03.12 23:01modify3380.040.833000.000000.82440
10112009.03.13 01:02sell3390.080.834420.000000.00000
10122009.03.13 01:02modify3390.080.834420.000000.82582
10132009.03.13 02:03sell3400.140.835940.000000.00000
10142009.03.13 02:03modify3400.140.835940.000000.82734
10152009.03.13 03:04sell3410.240.837480.000000.00000
10162009.03.13 03:04modify3410.240.837480.000000.82888
10172009.03.13 04:09close3410.240.835440.000000.8288846.5113860.50
10182009.03.13 04:09close3400.140.835440.000000.827346.0313866.53
10192009.03.13 04:09close3390.080.835440.000000.82582-8.4613858.07
10202009.03.13 04:09close3380.040.835440.000000.82440-9.8013848.27
10212009.03.13 04:09close3370.020.835440.000000.827661.4913849.76
10222009.03.13 04:09close3360.010.835440.000000.82297-3.8513845.91
10232009.03.13 04:09close3350.010.835440.000000.82505-1.8113844.10
10242009.03.13 05:00sell3420.010.835830.000000.00000
10252009.03.13 05:00modify3420.010.835830.000000.82723
10262009.03.13 07:00sell3430.010.834130.000000.00000
10272009.03.13 07:00modify3430.010.834130.000000.82553
10282009.03.13 10:00sell3440.020.837440.000000.00000
10292009.03.13 10:00modify3440.020.837440.000000.82884
10302009.03.13 11:00sell3450.040.840430.000000.00000
10312009.03.13 11:00modify3450.040.840430.000000.83183
10322009.03.13 11:50close3450.040.835120.000000.8318320.5513864.65
10332009.03.13 11:50close3440.020.835120.000000.828844.4213869.07
10342009.03.13 11:50close3430.010.835120.000000.82553-1.0313868.04
10352009.03.13 11:50close3420.010.835120.000000.827230.6313868.67
10362009.03.13 12:00sell3460.010.838340.000000.00000
10372009.03.13 12:00modify3460.010.838340.000000.82974
10382009.03.13 13:00sell3470.010.842330.000000.00000
10392009.03.13 13:00modify3470.010.842330.000000.83373
10402009.03.13 15:00sell3480.020.835780.000000.00000
10412009.03.13 15:00modify3480.020.835780.000000.82718
10422009.03.13 16:13t/p3470.010.833730.000000.833738.3613877.03
10432009.03.13 17:00close3480.020.832620.000000.827186.0713883.10
10442009.03.13 18:00sell3490.010.836880.000000.00000
10452009.03.13 18:00modify3490.010.836880.000000.82828
10462009.03.15 23:00close3490.010.834910.000000.828281.8713884.97
10472009.03.16 00:00close3460.010.834300.000000.829743.8913888.86
10482009.03.16 01:00buy3500.010.835620.000000.00000
10492009.03.16 01:00modify3500.010.835620.000000.84422
10502009.03.16 02:01close3500.010.837530.000000.844221.8113890.67
10512009.03.16 03:01sell3510.010.836270.000000.00000
10522009.03.16 03:01modify3510.010.836270.000000.82767
10532009.03.16 08:00close3510.010.834500.000000.827671.6713892.34
10542009.03.16 09:00buy3520.010.836680.000000.00000
10552009.03.16 09:00modify3520.010.836680.000000.84528
10562009.03.16 12:00close3520.010.839250.000000.845282.4613894.80
10572009.03.16 13:00sell3530.010.839070.000000.00000
10582009.03.16 13:00modify3530.010.839070.000000.83047
10592009.03.16 18:00sell3540.010.840640.000000.00000
10602009.03.16 18:00modify3540.010.840640.000000.83204
10612009.03.16 22:03sell3550.020.837570.000000.00000
10622009.03.16 22:03modify3550.020.837570.000000.82897
10632009.03.17 09:01close3550.020.838980.000000.82897-2.8813891.92
10642009.03.17 11:00close3530.010.837610.000000.830471.3713893.29
10652009.03.17 12:00close3540.010.838360.000000.832042.1713895.46
10662009.03.17 13:00buy3560.010.838030.000000.00000
10672009.03.17 13:00modify3560.010.838030.000000.84663
10682009.03.17 14:00close3560.010.840730.000000.846632.5913898.05
10692009.03.17 15:00sell3570.010.840230.000000.00000
10702009.03.17 15:00modify3570.010.840230.000000.83163
10712009.03.17 18:00sell3580.010.837920.000000.00000
10722009.03.17 18:00modify3580.010.837920.000000.82932
10732009.03.18 15:01close3580.010.836290.000000.829321.5413899.59
10742009.03.18 16:01close3570.010.837930.000000.831632.1913901.78
10752009.03.18 17:01buy3590.010.836700.000000.00000
10762009.03.18 17:01modify3590.010.836700.000000.84530
10772009.03.18 18:01buy3600.010.838550.000000.00000
10782009.03.18 18:01modify3600.010.838550.000000.84715
10792009.03.18 19:01close3600.010.840030.000000.847151.3913903.17
10802009.03.18 20:01close3590.010.838460.000000.845301.6613904.83
10812009.03.18 21:01sell3610.010.845630.000000.00000
10822009.03.18 21:01modify3610.010.845630.000000.83703
10832009.03.18 23:00sell3620.010.842480.000000.00000
10842009.03.18 23:00modify3620.010.842480.000000.83388
10852009.03.19 01:03sell3630.020.847120.000000.00000
10862009.03.19 01:03modify3630.020.847120.000000.83852
10872009.03.19 02:04sell3640.040.845640.000000.00000
10882009.03.19 02:04modify3640.040.845640.000000.83704
10892009.03.19 02:20close3640.040.842680.000000.8370411.3513916.18
10902009.03.19 02:20close3630.020.842680.000000.838528.5713924.75
10912009.03.19 02:20close3620.010.842680.000000.83388-0.2613924.49
10922009.03.19 02:20close3610.010.842680.000000.837032.8213927.31
10932009.03.19 03:04sell3650.010.842670.000000.00000
10942009.03.19 03:04modify3650.010.842670.000000.83407
10952009.03.19 04:04sell3660.010.840820.000000.00000
10962009.03.19 04:04modify3660.010.840820.000000.83222
10972009.03.19 10:02sell3670.020.844220.000000.00000
10982009.03.19 10:02modify3670.020.844220.000000.83562
10992009.03.19 11:02sell3680.040.842450.000000.00000
11002009.03.19 11:02modify3680.040.842450.000000.83385
11012009.03.19 16:00sell3690.080.846220.000000.00000
11022009.03.19 16:00modify3690.080.846220.000000.83762
11032009.03.19 17:00sell3700.140.851760.000000.00000
11042009.03.19 17:00modify3700.140.851760.000000.84316
11052009.03.19 19:04sell3710.240.850250.000000.00000
11062009.03.19 19:04modify3710.240.850250.000000.84165
11072009.03.19 19:50close3710.240.848160.000000.8416547.6913975.00
11082009.03.19 19:50close3700.140.848160.000000.8431648.5214023.52
11092009.03.19 19:50close3690.080.848160.000000.83762-15.6714007.85
11102009.03.19 19:50close3680.040.848160.000000.83385-22.6013985.25
11112009.03.19 19:50close3670.020.848160.000000.83562-7.8313977.42
11122009.03.19 19:50close3660.010.848160.000000.83222-7.2513970.17
11132009.03.19 19:50close3650.010.848160.000000.83407-5.4313964.74
11142009.03.19 20:04sell3720.010.849090.000000.00000
11152009.03.19 20:04modify3720.010.849090.000000.84049
11162009.03.20 00:00sell3730.010.851360.000000.00000
11172009.03.20 00:00modify3730.010.851360.000000.84276
11182009.03.20 01:01sell3740.020.852830.000000.00000
11192009.03.20 01:01modify3740.020.852830.000000.84423
11202009.03.20 17:00sell3750.040.854460.000000.00000
11212009.03.20 17:00modify3750.040.854460.000000.84586
11222009.03.20 18:02sell3760.080.851310.000000.00000
11232009.03.20 18:02modify3760.080.851310.000000.84271
11242009.03.20 19:03sell3770.140.852900.000000.00000
11252009.03.20 19:03modify3770.140.852900.000000.84430
11262009.03.20 20:29close3770.140.851610.000000.8443016.8513981.59
11272009.03.20 20:29close3760.080.851610.000000.84271-2.8213978.77
11282009.03.20 20:29close3750.040.851610.000000.8458610.9213989.69
11292009.03.20 20:29close3740.020.851610.000000.844232.2713991.96
11302009.03.20 20:29close3730.010.851610.000000.84276-0.3113991.65
11312009.03.20 20:29close3720.010.851610.000000.84049-2.5313989.12
11322009.03.20 21:00buy3780.010.851370.000000.00000
11332009.03.20 21:00modify3780.010.851370.000000.85997
11342009.03.22 23:00buy3790.010.853940.000000.00000
11352009.03.22 23:00modify3790.010.853940.000000.86254
11362009.03.23 01:00close3790.010.856230.000000.862542.1813991.30
11372009.03.23 02:00close3780.010.855190.000000.859973.6813994.98
11382009.03.23 03:00sell3800.010.856470.000000.00000
11392009.03.23 03:00modify3800.010.856470.000000.84787
11402009.03.23 05:00sell3810.010.857910.000000.00000
11412009.03.23 05:00modify3810.010.857910.000000.84931
11422009.03.23 06:04sell3820.020.859490.000000.00000
11432009.03.23 06:04modify3820.020.859490.000000.85089
11442009.03.24 04:00sell3830.040.863430.000000.00000
11452009.03.24 04:00modify3830.040.863430.000000.85483
11462009.03.24 09:00sell3840.080.860960.000000.00000
11472009.03.24 09:00modify3840.080.860960.000000.85236
11482009.03.24 09:43close3840.080.859450.000000.8523611.3614006.34
11492009.03.24 09:43close3830.040.859450.000000.8548315.3414021.68
11502009.03.24 09:43close3820.020.859450.000000.85089-0.0414021.64
11512009.03.24 09:43close3810.010.859450.000000.84931-1.5714020.07
11522009.03.24 09:43close3800.010.859450.000000.84787-2.9814017.09
11532009.03.24 10:01buy3850.010.859250.000000.00000
11542009.03.24 10:01modify3850.010.859250.000000.86785
11552009.03.24 11:01buy3860.010.861170.000000.00000
11562009.03.24 11:01modify3860.010.861170.000000.86977
11572009.03.24 13:00buy3870.020.856820.000000.00000
11582009.03.24 13:00modify3870.020.856820.000000.86542
11592009.03.24 16:02buy3880.040.858340.000000.00000
11602009.03.24 16:02modify3880.040.858340.000000.86694
11612009.03.24 18:00buy3890.080.860340.000000.00000
11622009.03.24 18:00modify3890.080.860340.000000.86894
11632009.03.24 18:21close3890.080.860910.000000.868943.9914021.08
11642009.03.24 18:21close3880.040.860910.000000.866949.8314030.91
11652009.03.24 18:21close3870.020.860910.000000.865427.8914038.80
11662009.03.24 18:21close3860.010.860910.000000.86977-0.3214038.48
11672009.03.24 18:21close3850.010.860910.000000.867851.5614040.04
11682009.03.24 19:00sell3900.010.860760.000000.00000
11692009.03.24 19:00modify3900.010.860760.000000.85216
11702009.03.24 20:00close3900.010.858180.000000.852162.4614042.50
11712009.03.24 21:00buy3910.010.857470.000000.00000
11722009.03.24 21:00modify3910.010.857470.000000.86607
11732009.03.24 22:03buy3920.010.855950.000000.00000
11742009.03.24 22:03modify3920.010.855950.000000.86455
11752009.03.25 02:02buy3930.020.858880.000000.00000
11762009.03.25 02:02modify3930.020.858880.000000.86748
11772009.03.25 08:00buy3940.040.857440.000000.00000
11782009.03.25 08:00modify3940.040.857440.000000.86604
11792009.03.25 10:00buy3950.080.856020.000000.00000
11802009.03.25 10:00modify3950.080.856020.000000.86462
11812009.03.25 11:44close3950.080.858440.000000.8646218.4914060.99
11822009.03.25 11:44close3940.040.858440.000000.866043.6714064.66
11832009.03.25 11:44close3930.020.858440.000000.86748-0.9814063.68
11842009.03.25 11:44close3920.010.858440.000000.864552.3714066.05
11852009.03.25 11:44close3910.010.858440.000000.866070.8914066.94
11862009.03.25 12:00buy3960.010.858280.000000.00000
11872009.03.25 12:00modify3960.010.858280.000000.86688
11882009.03.25 15:04close3960.010.859690.000000.866881.3214068.26
11892009.03.25 16:04sell3970.010.862510.000000.00000
11902009.03.25 16:04modify3970.010.862510.000000.85391
11912009.03.25 17:04sell3980.010.857790.000000.00000
11922009.03.25 17:04modify3980.010.857790.000000.84919
11932009.03.25 19:00sell3990.020.859790.000000.00000
11942009.03.25 19:00modify3990.020.859790.000000.85119
11952009.03.25 20:03sell4000.040.856340.000000.00000
11962009.03.25 20:03modify4000.040.856340.000000.84774
11972009.03.25 20:06close4000.040.855300.000000.847743.8314072.09
11982009.03.25 20:06close3990.020.855300.000000.851198.6714080.76
11992009.03.25 20:06close3980.010.855300.000000.849192.3814083.14
12002009.03.25 20:06close3970.010.855300.000000.853917.0014090.14
12012009.03.25 21:03buy4010.010.855970.000000.00000
12022009.03.25 21:03modify4010.010.855970.000000.86457
12032009.03.25 22:03buy4020.010.857370.000000.00000
12042009.03.25 22:03modify4020.010.857370.000000.86597
12052009.03.26 00:03close4020.010.858810.000000.865971.3514091.49
12062009.03.26 01:03close4010.010.858240.000000.864572.1614093.65
12072009.03.26 02:03sell4030.010.859480.000000.00000
12082009.03.26 02:03modify4030.010.859480.000000.85088
12092009.03.26 04:00sell4040.010.861240.000000.00000
12102009.03.26 04:00modify4040.010.861240.000000.85264
12112009.03.26 18:00sell4050.020.865140.000000.00000
12122009.03.26 18:00modify4050.020.865140.000000.85654
12132009.03.27 07:11close4050.020.857140.000000.8565415.5414109.19
12142009.03.27 07:11close4040.010.857140.000000.852643.9514113.14
12152009.03.27 07:11close4030.010.857140.000000.850882.2314115.37
12162009.03.27 12:00sell4060.010.860110.000000.00000
12172009.03.27 12:00modify4060.010.860110.000000.85151
12182009.03.27 16:00close4060.010.856190.000000.851513.7814119.15
12192009.03.30 01:00buy4070.010.856110.000000.00000
12202009.03.30 01:00modify4070.010.856110.000000.86471
12212009.03.30 05:02buy4080.010.854670.000000.00000
12222009.03.30 05:02modify4080.010.854670.000000.86327
12232009.03.30 12:00buy4090.020.849370.000000.00000
12242009.03.30 12:00modify4090.020.849370.000000.85797
12252009.03.30 20:00close4070.010.856210.000000.864710.0414119.19
12262009.03.30 21:00close4080.010.857510.000000.863272.7214121.91
12272009.03.30 22:00close4090.020.856880.000000.8579714.5914136.50
12282009.03.30 23:00sell4100.010.857420.000000.00000
12292009.03.30 23:00modify4100.010.857420.000000.84882
12302009.03.31 00:00sell4110.010.859450.000000.00000
12312009.03.31 00:00modify4110.010.859450.000000.85085
12322009.03.31 04:03sell4120.020.860970.000000.00000
12332009.03.31 04:03modify4120.020.860970.000000.85237
12342009.03.31 06:00sell4130.040.863210.000000.00000
12352009.03.31 06:00modify4130.040.863210.000000.85461
12362009.03.31 07:00sell4140.080.864770.000000.00000
12372009.03.31 07:00modify4140.080.864770.000000.85617
12382009.03.31 10:31close4140.080.861640.000000.8561724.0414160.54
12392009.03.31 10:31close4130.040.861640.000000.854615.9114166.45
12402009.03.31 10:31close4120.020.861640.000000.85237-1.4314165.02
12412009.03.31 10:31close4110.010.861640.000000.85085-2.2114162.81
12422009.03.31 10:31close4100.010.861640.000000.84882-4.2014158.61
12432009.03.31 11:00sell4150.010.862720.000000.00000
12442009.03.31 11:00modify4150.010.862720.000000.85412
12452009.03.31 13:00sell4160.010.864570.000000.00000
12462009.03.31 13:00modify4160.010.864570.000000.85597
12472009.03.31 14:00sell4170.020.867590.000000.00000
12482009.03.31 14:00modify4170.020.867590.000000.85899
12492009.03.31 18:00sell4180.040.873650.000000.00000
12502009.03.31 18:00modify4180.040.873650.000000.86505
12512009.04.01 03:00sell4190.080.872050.000000.00000
12522009.04.01 03:00modify4190.080.872050.000000.86345
12532009.04.01 03:14close4190.080.869320.000000.8634520.9114179.52
12542009.04.01 03:14close4180.040.869320.000000.8650516.7214196.24
12552009.04.01 03:14close4170.020.869320.000000.85899-3.5114192.73
12562009.04.01 03:14close4160.010.869320.000000.85597-4.7114188.02
12572009.04.01 03:14close4150.010.869320.000000.85412-6.5214181.50
12582009.04.01 04:00sell4200.010.870840.000000.00000
12592009.04.01 04:00modify4200.010.870840.000000.86224
12602009.04.01 05:00sell4210.010.872420.000000.00000
12612009.04.01 05:00modify4210.010.872420.000000.86382
12622009.04.01 10:03sell4220.020.873860.000000.00000
12632009.04.01 10:03modify4220.020.873860.000000.86526
12642009.04.01 13:00sell4230.040.875310.000000.00000
12652009.04.01 13:00modify4230.040.875310.000000.86671
12662009.04.01 14:00sell4240.080.877530.000000.00000
12672009.04.01 14:00modify4240.080.877530.000000.86893
12682009.04.01 18:00sell4250.140.879580.000000.00000
12692009.04.01 18:00modify4250.140.879580.000000.87098
12702009.04.01 18:45close4250.140.876670.000000.8709839.0614220.56
12712009.04.01 18:45close4240.080.876670.000000.868936.2714226.83
12722009.04.01 18:45close4230.040.876670.000000.86671-5.5614221.27
12732009.04.01 18:45close4220.020.876670.000000.86526-5.6314215.64
12742009.04.01 18:45close4210.010.876670.000000.86382-4.2214211.42
12752009.04.01 18:45close4200.010.876670.000000.86224-5.7714205.65
12762009.04.01 19:00sell4260.010.877430.000000.00000
12772009.04.01 19:00modify4260.010.877430.000000.86883
12782009.04.01 22:03sell4270.010.878840.000000.00000
12792009.04.01 22:03modify4270.010.878840.000000.87024
12802009.04.01 23:03sell4280.020.881090.000000.00000
12812009.04.01 23:03modify4280.020.881090.000000.87249
12822009.04.02 12:00sell4290.040.884600.000000.00000
12832009.04.02 12:00modify4290.040.884600.000000.87600
12842009.04.02 14:00sell4300.080.889970.000000.00000
12852009.04.02 14:00modify4300.080.889970.000000.88137
12862009.04.02 23:41close4300.080.883410.000000.8813750.9014256.55
12872009.04.02 23:41close4290.040.883410.000000.876004.4214260.97
12882009.04.02 23:41close4280.020.883410.000000.87249-4.6614256.31
12892009.04.02 23:41close4270.010.883410.000000.87024-4.5414251.77
12902009.04.02 23:41close4260.010.883410.000000.86883-5.9214245.85
12912009.04.03 00:00sell4310.010.883830.000000.00000
12922009.04.03 00:00modify4310.010.883830.000000.87523
12932009.04.03 01:00sell4320.010.885310.000000.00000
12942009.04.03 01:00modify4320.010.885310.000000.87671
12952009.04.03 02:00sell4330.020.886730.000000.00000
12962009.04.03 02:00modify4330.020.886730.000000.87813
12972009.04.03 03:00sell4340.040.890040.000000.00000
12982009.04.03 03:00modify4340.040.890040.000000.88144
12992009.04.03 04:55close4340.040.885030.000000.8814419.3714265.22
13002009.04.03 04:55close4330.020.885030.000000.878133.2114268.43
13012009.04.03 04:55close4320.010.885030.000000.876710.2214268.65
13022009.04.03 04:55close4310.010.885030.000000.87523-1.2314267.42
13032009.04.03 05:00sell4350.010.885870.000000.00000
13042009.04.03 05:00modify4350.010.885870.000000.87727
13052009.04.03 09:00close4350.010.884160.000000.877271.6114269.03
13062009.04.03 10:00buy4360.010.883930.000000.00000
13072009.04.03 10:00modify4360.010.883930.000000.89253
13082009.04.03 13:00buy4370.010.886580.000000.00000
13092009.04.03 13:00modify4370.010.886580.000000.89518
13102009.04.03 17:00buy4380.020.882340.000000.00000
13112009.04.03 17:00modify4380.020.882340.000000.89094
13122009.04.03 18:00buy4390.040.875880.000000.00000
13132009.04.03 18:00modify4390.040.875880.000000.88448
13142009.04.03 19:33close4390.040.883800.000000.8844830.7814299.81
13152009.04.03 19:33close4380.020.883800.000000.890942.7414302.55
13162009.04.03 19:33close4370.010.883800.000000.89518-2.7814299.77
13172009.04.03 19:33close4360.010.883800.000000.89253-0.1914299.58
13182009.04.03 20:00buy4400.010.876150.000000.00000
13192009.04.03 20:00modify4400.010.876150.000000.88475
13202009.04.03 21:00buy4410.010.877610.000000.00000
13212009.04.03 21:00modify4410.010.877610.000000.88621
13222009.04.03 22:00buy4420.020.882010.000000.00000
13232009.04.03 22:00modify4420.020.882010.000000.89061
13242009.04.03 23:01buy4430.040.880430.000000.00000
13252009.04.03 23:01modify4430.040.880430.000000.88903
13262009.04.06 00:00buy4440.080.879000.000000.00000
13272009.04.06 00:00modify4440.080.879000.000000.88760
13282009.04.06 00:33close4440.080.881220.000000.8876016.9214316.50
13292009.04.06 00:33close4430.040.881220.000000.889032.8514319.35
13302009.04.06 00:33close4420.020.881220.000000.89061-1.6614317.69
13312009.04.06 00:33close4410.010.881220.000000.886213.4714321.16
13322009.04.06 00:33close4400.010.881220.000000.884754.9014326.06
13332009.04.06 01:00buy4450.010.879980.000000.00000
13342009.04.06 01:00modify4450.010.879980.000000.88858
13352009.04.06 04:03buy4460.010.881410.000000.00000
13362009.04.06 04:03modify4460.010.881410.000000.89001
13372009.04.06 12:00buy4470.020.878570.000000.00000
13382009.04.06 12:00modify4470.020.878570.000000.88717
13392009.04.06 13:04buy4480.040.880000.000000.00000
13402009.04.06 13:04modify4480.040.880000.000000.88860
13412009.04.06 17:53close4480.040.882860.000000.8886010.9614337.02
13422009.04.06 17:53close4470.020.882860.000000.887178.2814345.30
13432009.04.06 17:53close4460.010.882860.000000.890011.3614346.66
13442009.04.06 17:53close4450.010.882860.000000.888582.7614349.42
13452009.04.06 18:00sell4490.010.880040.000000.00000
13462009.04.06 18:00modify4490.010.880040.000000.87144
13472009.04.06 19:00sell4500.010.881910.000000.00000
13482009.04.06 19:00modify4500.010.881910.000000.87331
13492009.04.06 23:00sell4510.020.883510.000000.00000
13502009.04.06 23:00modify4510.020.883510.000000.87491
13512009.04.07 03:00sell4520.040.879360.000000.00000
13522009.04.07 03:00modify4520.040.879360.000000.87076
13532009.04.07 05:00sell4530.080.882000.000000.00000
13542009.04.07 05:00modify4530.080.882000.000000.87340
13552009.04.07 07:30close4530.080.878670.000000.8734025.6014375.02
13562009.04.07 07:30close4520.040.878670.000000.870762.4614377.48
13572009.04.07 07:30close4510.020.878670.000000.874919.3614386.84
13582009.04.07 07:30close4500.010.878670.000000.873313.1114389.95
13592009.04.07 07:30close4490.010.878670.000000.871441.2814391.23
13602009.04.07 08:00sell4540.010.885330.000000.00000
13612009.04.07 08:00modify4540.010.885330.000000.87673
13622009.04.07 12:00sell4550.010.881250.000000.00000
13632009.04.07 12:00modify4550.010.881250.000000.87265
13642009.04.07 13:00sell4560.020.883010.000000.00000
13652009.04.07 13:00modify4560.020.883010.000000.87441
13662009.04.07 16:00sell4570.040.886600.000000.00000
13672009.04.07 16:00modify4570.040.886600.000000.87800
13682009.04.07 19:44close4570.040.881900.000000.8780018.1614409.39
13692009.04.07 19:44close4560.020.881900.000000.874412.0514411.44
13702009.04.07 19:44close4550.010.881900.000000.87265-0.7014410.74
13712009.04.07 19:44close4540.010.881900.000000.876733.3014414.04
13722009.04.07 20:00buy4580.010.882010.000000.00000
13732009.04.07 20:00modify4580.010.882010.000000.89061
13742009.04.07 22:00buy4590.010.880450.000000.00000
13752009.04.07 22:00modify4590.010.880450.000000.88905
13762009.04.08 00:00buy4600.020.878800.000000.00000
13772009.04.08 00:00modify4600.020.878800.000000.88740
13782009.04.08 17:00buy4610.040.877030.000000.00000
13792009.04.08 17:00modify4610.040.877030.000000.88563
13802009.04.09 02:03buy4620.080.875030.000000.00000
13812009.04.09 02:03modify4620.080.875030.000000.88363
13822009.04.09 03:30close4620.080.878300.000000.8836325.1414439.18
13832009.04.09 03:30close4610.040.878300.000000.885634.7414443.92
13842009.04.09 03:30close4600.020.878300.000000.88740-1.1014442.82
13852009.04.09 03:30close4590.010.878300.000000.88905-2.1714440.65
13862009.04.09 03:30close4580.010.878300.000000.89061-3.7014436.95
13872009.04.09 04:00sell4630.010.878550.000000.00000
13882009.04.09 04:00modify4630.010.878550.000000.86995
13892009.04.09 05:00close4630.010.876150.000000.869952.2914439.24
13902009.04.09 06:00buy4640.010.876090.000000.00000
13912009.04.09 06:00modify4640.010.876090.000000.88469
13922009.04.09 08:00close4640.010.878140.000000.884691.9514441.19
13932009.04.09 09:00sell4650.010.877690.000000.00000
13942009.04.09 09:00modify4650.010.877690.000000.86909
13952009.04.09 14:02sell4660.010.879150.000000.00000
13962009.04.09 14:02modify4660.010.879150.000000.87055
13972009.04.09 17:00sell4670.020.880550.000000.00000
13982009.04.09 17:00modify4670.020.880550.000000.87195
13992009.04.10 10:00sell4680.040.882430.000000.00000
14002009.04.10 10:00modify4680.040.882430.000000.87383
14012009.04.13 00:00sell4690.080.890400.000000.00000
14022009.04.13 00:00modify4690.080.890400.000000.88180
14032009.04.13 00:01t/p4690.080.881800.000000.8818066.8814508.07
14042009.04.13 01:00sell4700.080.883860.000000.00000
14052009.04.13 01:00modify4700.080.883860.000000.87526
14062009.04.13 07:00sell4710.140.885640.000000.00000
14072009.04.13 07:00modify4710.140.885640.000000.87704
14082009.04.13 16:01sell4720.240.887100.000000.00000
14092009.04.13 16:01modify4720.240.887100.000000.87850
14102009.04.13 18:01sell4730.410.890730.000000.00000
14112009.04.13 18:01modify4730.410.890730.000000.88213
14122009.04.13 18:10close4730.410.886610.000000.88213162.9514671.02
14132009.04.13 18:10close4720.240.886610.000000.8785010.1114681.13
14142009.04.13 18:10close4710.140.886610.000000.87704-14.1114667.02
14152009.04.13 18:10close4700.080.886610.000000.87526-22.0014645.02
14162009.04.13 18:10close4680.040.886610.000000.87383-16.6014628.42
14172009.04.13 18:10close4670.020.886610.000000.87195-11.9914616.43
14182009.04.13 18:10close4660.010.886610.000000.87055-7.3614609.07
14192009.04.13 18:10close4650.010.886610.000000.86909-8.7914600.28
14202009.04.13 20:01sell4740.010.890200.000000.00000
14212009.04.13 20:01modify4740.010.890200.000000.88160
14222009.04.14 00:00sell4750.010.891910.000000.00000
14232009.04.14 00:00modify4750.010.891910.000000.88331
14242009.04.14 07:01sell4760.020.888780.000000.00000
14252009.04.14 07:01modify4760.020.888780.000000.88018
14262009.04.14 15:12close4760.020.884340.000000.880188.5714608.85
14272009.04.14 15:12close4750.010.884340.000000.883317.3514616.20
14282009.04.14 15:12close4740.010.884340.000000.881605.6814621.88
14292009.04.15 15:00buy4770.010.872870.000000.00000
14302009.04.15 15:00modify4770.010.872870.000000.88147
14312009.04.15 17:00buy4780.010.870910.000000.00000
14322009.04.15 17:00modify4780.010.870910.000000.87951
14332009.04.15 23:00buy4790.020.875970.000000.00000
14342009.04.15 23:00modify4790.020.875970.000000.88457
14352009.04.16 03:02close4790.020.874550.000000.88457-2.9014618.98
14362009.04.16 04:02close4770.010.877630.000000.881474.6014623.58
14372009.04.16 05:02close4780.010.875500.000000.879514.4314628.01
14382009.04.16 06:02sell4800.010.873960.000000.00000
14392009.04.16 06:02modify4800.010.873960.000000.86536
14402009.04.16 07:03sell4810.010.875710.000000.00000
14412009.04.16 07:03modify4810.010.875710.000000.86711
14422009.04.16 11:00close4800.010.870570.000000.865363.2614631.27
14432009.04.16 12:00close4810.010.868960.000000.867116.5514637.82
14442009.04.16 22:00buy4820.010.870120.000000.00000
14452009.04.16 22:00modify4820.010.870120.000000.87872
14462009.04.17 02:00buy4830.010.871520.000000.00000
14472009.04.17 02:00modify4830.010.871520.000000.88012
14482009.04.17 05:02close4830.010.872930.000000.880121.3214639.14
14492009.04.17 06:04close4820.010.871600.000000.878721.3914640.53
14502009.04.17 07:04sell4840.010.871250.000000.00000
14512009.04.17 07:04modify4840.010.871250.000000.86265
14522009.04.17 10:00sell4850.010.872850.000000.00000
14532009.04.17 10:00modify4850.010.872850.000000.86425
14542009.04.17 11:03sell4860.020.874320.000000.00000
14552009.04.17 11:03modify4860.020.874320.000000.86572
14562009.04.17 14:00sell4870.040.870690.000000.00000
14572009.04.17 14:00modify4870.040.870690.000000.86209
14582009.04.17 15:00sell4880.080.872400.000000.00000
14592009.04.17 15:00modify4880.080.872400.000000.86380
14602009.04.17 16:02sell4890.140.873870.000000.00000
14612009.04.17 16:02modify4890.140.873870.000000.86527
14622009.04.17 18:05sell4900.240.875370.000000.00000
14632009.04.17 18:05modify4900.240.875370.000000.86677
14642009.04.17 21:16close4900.240.873450.000000.8667743.7014684.23
14652009.04.17 21:16close4890.140.873450.000000.865274.9414689.17
14662009.04.17 21:16close4880.080.873450.000000.86380-8.6914680.48
14672009.04.17 21:16close4870.040.873450.000000.86209-11.0514669.43
14682009.04.17 21:16close4860.020.873450.000000.865721.5814671.01
14692009.04.17 21:16close4850.010.873450.000000.86425-0.6414670.37
14702009.04.17 21:16close4840.010.873450.000000.86265-2.2114668.16
14712009.04.17 22:00sell4910.010.873500.000000.00000
14722009.04.17 22:00modify4910.010.873500.000000.86490
14732009.04.17 23:00sell4920.010.875160.000000.00000
14742009.04.17 23:00modify4920.010.875160.000000.86656
14752009.04.20 00:00sell4930.020.879230.000000.00000
14762009.04.20 00:00modify4930.020.879230.000000.87063
14772009.04.20 01:00sell4940.040.877490.000000.00000
14782009.04.20 01:00modify4940.040.877490.000000.86889
14792009.04.20 03:00sell4950.080.874190.000000.00000
14802009.04.20 03:00modify4950.080.874190.000000.86559
14812009.04.20 03:27close4950.080.874220.000000.86559-0.7014667.46
14822009.04.20 03:27close4940.040.874220.000000.8688912.5714680.03
14832009.04.20 03:27close4930.020.874220.000000.870639.6814689.71
14842009.04.20 03:27close4920.010.874220.000000.866560.8614690.57
14852009.04.20 03:27close4910.010.874220.000000.86490-0.7714689.80
14862009.04.20 04:00buy4960.010.872510.000000.00000
14872009.04.20 04:00modify4960.010.872510.000000.88111
14882009.04.20 08:00close4960.010.874450.000000.881111.8414691.64
14892009.04.20 09:00buy4970.010.873560.000000.00000
14902009.04.20 09:00modify4970.010.873560.000000.88216
14912009.04.20 11:00buy4980.010.870900.000000.00000
14922009.04.20 11:00modify4980.010.870900.000000.87950
14932009.04.20 12:00buy4990.020.867860.000000.00000
14942009.04.20 12:00modify4990.020.867860.000000.87646
14952009.04.20 13:00buy5000.040.863920.000000.00000
14962009.04.20 13:00modify5000.040.863920.000000.87252
14972009.04.20 15:22close5000.040.869860.000000.8725223.0214714.66
14982009.04.20 15:22close4990.020.869860.000000.876463.7914718.45
14992009.04.20 15:22close4980.010.869860.000000.87950-1.0814717.37
15002009.04.20 15:22close4970.010.869860.000000.88216-3.6814713.69
15012009.04.20 16:00buy5010.010.869980.000000.00000
15022009.04.20 16:00modify5010.010.869980.000000.87858
15032009.04.20 18:03buy5020.010.868570.000000.00000
15042009.04.20 18:03modify5020.010.868570.000000.87717
15052009.04.20 19:03buy5030.020.865740.000000.00000
15062009.04.20 19:03modify5030.020.865740.000000.87434
15072009.04.20 21:00buy5040.040.862420.000000.00000
15082009.04.20 21:00modify5040.040.862420.000000.87102
15092009.04.21 03:47close5040.040.867800.000000.8710220.8314734.52
15102009.04.21 03:47close5030.020.867800.000000.874343.9114738.43
15112009.04.21 03:47close5020.010.867800.000000.87717-0.8214737.61
15122009.04.21 03:47close5010.010.867800.000000.87858-2.2014735.41
15132009.04.21 04:00buy5050.010.868320.000000.00000
15142009.04.21 04:00modify5050.010.868320.000000.87692
15152009.04.21 05:00buy5060.010.866170.000000.00000
15162009.04.21 05:00modify5060.010.866170.000000.87477
15172009.04.21 12:03close5050.010.869770.000000.876921.3614736.77
15182009.04.21 13:03close5060.010.867940.000000.874771.6714738.44
15192009.04.21 14:03buy5070.010.865890.000000.00000
15202009.04.21 14:03modify5070.010.865890.000000.87449
15212009.04.21 16:00close5070.010.868490.000000.874492.4914740.93
15222009.04.21 17:00sell5080.010.874610.000000.00000
15232009.04.21 17:00modify5080.010.874610.000000.86601
15242009.04.21 19:00sell5090.010.877040.000000.00000
15252009.04.21 19:00modify5090.010.877040.000000.86844
15262009.04.21 20:54t/p5090.010.868440.000000.868448.3614749.29
15272009.04.21 22:00sell5100.010.877850.000000.00000
15282009.04.21 22:00modify5100.010.877850.000000.86925
15292009.04.21 23:00sell5110.020.879410.000000.00000
15302009.04.21 23:00modify5110.020.879410.000000.87081
15312009.04.22 00:01sell5120.040.875930.000000.00000
15322009.04.22 00:01modify5120.040.875930.000000.86733
15332009.04.22 01:01sell5130.080.877600.000000.00000
15342009.04.22 01:01modify5130.080.877600.000000.86900
15352009.04.22 02:49close5130.080.875660.000000.8690014.7214764.01
15362009.04.22 02:49close5120.040.875660.000000.867330.8214764.83
15372009.04.22 02:49close5110.020.875660.000000.870817.2214772.05
15382009.04.22 02:49close5100.010.875660.000000.869252.0814774.13
15392009.04.22 02:49close5080.010.875660.000000.86601-1.0914773.04
15402009.04.22 03:00sell5140.010.874150.000000.00000
15412009.04.22 03:00modify5140.010.874150.000000.86555
15422009.04.22 07:00sell5150.010.872640.000000.00000
15432009.04.22 07:00modify5150.010.872640.000000.86404
15442009.04.22 17:01sell5160.020.875630.000000.00000
15452009.04.22 17:01modify5160.020.875630.000000.86703
15462009.04.22 19:00sell5170.040.878370.000000.00000
15472009.04.22 19:00modify5170.040.878370.000000.86977
15482009.04.22 23:57close5170.040.873500.000000.8697718.8314791.87
15492009.04.22 23:57close5160.020.873500.000000.867034.0514795.92
15502009.04.22 23:57close5150.010.873500.000000.86404-0.9014795.02
15512009.04.22 23:57close5140.010.873500.000000.865550.5814795.60
15522009.04.23 00:00sell5180.010.873330.000000.00000
15532009.04.23 00:00modify5180.010.873330.000000.86473
15542009.04.23 02:00sell5190.010.875970.000000.00000
15552009.04.23 02:00modify5190.010.875970.000000.86737
15562009.04.24 09:00close5180.010.870460.000000.864732.7514798.35
15572009.04.24 10:00close5190.010.871510.000000.867374.3014802.65
15582009.04.24 11:00buy5200.010.873570.000000.00000
15592009.04.24 11:00modify5200.010.873570.000000.88217
15602009.04.24 15:01close5200.010.874970.000000.882171.3114803.96
15612009.04.24 16:01sell5210.010.874450.000000.00000
15622009.04.24 16:01modify5210.010.874450.000000.86585
15632009.04.24 18:00close5210.010.873040.000000.865851.3214805.28
15642009.04.24 19:00buy5220.010.873040.000000.00000
15652009.04.24 19:00modify5220.010.873040.000000.88164
15662009.04.24 21:00buy5230.010.871350.000000.00000
15672009.04.24 21:00modify5230.010.871350.000000.87995
15682009.04.27 02:00buy5240.020.869470.000000.00000
15692009.04.27 02:00modify5240.020.869470.000000.87807
15702009.04.27 06:00buy5250.040.866990.000000.00000
15712009.04.27 06:00modify5250.040.866990.000000.87559
15722009.04.27 12:00buy5260.080.871850.000000.00000
15732009.04.27 12:00modify5260.080.871850.000000.88045
15742009.04.27 13:00buy5270.140.869960.000000.00000
15752009.04.27 13:00modify5270.140.869960.000000.87856
15762009.04.27 15:00buy5280.240.867570.000000.00000
15772009.04.27 15:00modify5280.240.867570.000000.87617
15782009.04.28 02:00buy5290.410.862240.000000.00000
15792009.04.28 02:00modify5290.410.862240.000000.87084
15802009.04.28 06:00buy5300.690.858070.000000.00000
15812009.04.28 06:00modify5300.690.858070.000000.86667
15822009.04.28 21:29close5300.690.863020.000000.86667330.3215135.60
15832009.04.28 21:29close5290.410.863020.000000.8708428.8915164.49
15842009.04.28 21:29close5280.240.863020.000000.87617-108.3115056.18
15852009.04.28 21:29close5270.140.863020.000000.87856-95.9414960.24
15862009.04.28 21:29close5260.080.863020.000000.88045-69.6314890.61
15872009.04.28 21:29close5250.040.863020.000000.87559-15.7914874.82
15882009.04.28 21:29close5240.020.863020.000000.87807-12.7514862.07
15892009.04.28 21:29close5230.010.863020.000000.87995-8.2114853.86
15902009.04.28 21:29close5220.010.863020.000000.88164-9.8614844.00
15912009.04.28 22:00sell5310.010.862170.000000.00000
15922009.04.28 22:00modify5310.010.862170.000000.85357
15932009.04.29 00:00sell5320.010.860630.000000.00000
15942009.04.29 00:00modify5320.010.860630.000000.85203
15952009.04.29 04:00sell5330.020.865130.000000.00000
15962009.04.29 04:00modify5330.020.865130.000000.85653
15972009.04.29 12:00sell5340.040.863130.000000.00000
15982009.04.29 12:00modify5340.040.863130.000000.85453
15992009.04.29 18:00sell5350.080.869350.000000.00000
16002009.04.29 18:00modify5350.080.869350.000000.86075
16012009.04.29 19:00sell5360.140.872210.000000.00000
16022009.04.29 19:00modify5360.140.872210.000000.86361
16032009.04.29 20:00sell5370.240.874400.000000.00000
16042009.04.29 20:00modify5370.240.874400.000000.86580
16052009.04.30 00:00t/p5370.240.865800.000000.86580200.6415044.64
16062009.04.30 00:00close5360.140.863660.000000.86361116.3615161.00
16072009.04.30 00:00close5350.080.863660.000000.8607544.0915205.09
16082009.04.30 00:00close5340.040.863660.000000.85453-2.3115202.78
16092009.04.30 00:00close5330.020.863660.000000.856532.7615205.54
16102009.04.30 00:00close5320.010.863660.000000.85203-3.0315202.51
16112009.04.30 00:00close5310.010.863660.000000.85357-1.5215200.99
16122009.04.30 00:00sell5380.010.863250.000000.00000
16132009.04.30 00:00modify5380.010.863250.000000.85465
16142009.04.30 01:00sell5390.010.871410.000000.00000
16152009.04.30 01:00modify5390.010.871410.000000.86281
16162009.04.30 04:00sell5400.020.873180.000000.00000
16172009.04.30 04:00modify5400.020.873180.000000.86458
16182009.04.30 06:00sell5410.040.869940.000000.00000
16192009.04.30 06:00modify5410.040.869940.000000.86134
16202009.04.30 07:03sell5420.080.868430.000000.00000
16212009.04.30 07:03modify5420.080.868430.000000.85983
16222009.04.30 07:16close5420.080.867800.000000.859834.4615205.45
16232009.04.30 07:16close5410.040.867800.000000.861348.1415213.59
16242009.04.30 07:16close5400.020.867800.000000.8645810.4115224.00
16252009.04.30 07:16close5390.010.867800.000000.862813.4815227.48
16262009.04.30 07:16close5380.010.867800.000000.85465-4.5115222.97
16272009.04.30 08:03sell5430.010.868660.000000.00000
16282009.04.30 08:03modify5430.010.868660.000000.86006
16292009.04.30 10:00sell5440.010.875220.000000.00000
16302009.04.30 10:00modify5440.010.875220.000000.86662
16312009.04.30 12:00sell5450.020.872840.000000.00000
16322009.04.30 12:00modify5450.020.872840.000000.86424
16332009.04.30 13:00sell5460.040.870970.000000.00000
16342009.04.30 13:00modify5460.040.870970.000000.86237
16352009.04.30 15:00close5430.010.869430.000000.86006-0.8115222.16
16362009.04.30 15:45close5460.040.868880.000000.862377.9515230.11
16372009.04.30 15:45close5450.020.868880.000000.864247.6315237.74
16382009.04.30 15:45close5440.010.868880.000000.866626.1515243.89
16392009.04.30 16:00buy5470.010.867770.000000.00000
16402009.04.30 16:00modify5470.010.867770.000000.87637
16412009.04.30 17:00buy5480.010.871210.000000.00000
16422009.04.30 17:00modify5480.010.871210.000000.87981
16432009.04.30 18:00close5480.010.872670.000000.879811.3715245.26
16442009.04.30 19:00close5470.010.873280.000000.876375.3315250.59
16452009.04.30 20:01sell5490.010.871530.000000.00000
16462009.04.30 20:01modify5490.010.871530.000000.86293
16472009.04.30 21:01close5490.010.868740.000000.862932.6715253.26
16482009.04.30 22:01buy5500.010.870250.000000.00000
16492009.04.30 22:01modify5500.010.870250.000000.87885
16502009.04.30 23:01buy5510.010.867260.000000.00000
16512009.04.30 23:01modify5510.010.867260.000000.87586
16522009.05.01 00:01buy5520.020.865500.000000.00000
16532009.05.01 00:01modify5520.020.865500.000000.87410
16542009.05.01 03:00buy5530.040.870260.000000.00000
16552009.05.01 03:00modify5530.040.870260.000000.87886
16562009.05.01 04:00buy5540.080.867970.000000.00000
16572009.05.01 04:00modify5540.080.867970.000000.87657
16582009.05.01 05:00buy5550.140.866040.000000.00000
16592009.05.01 05:00modify5550.140.866040.000000.87464
16602009.05.01 09:13close5550.140.868070.000000.8746427.0015280.26
16612009.05.01 09:13close5540.080.868070.000000.876570.3115280.57
16622009.05.01 09:13close5530.040.868070.000000.87886-8.8115271.76
16632009.05.01 09:13close5520.020.868070.000000.874104.9115276.67
16642009.05.01 09:13close5510.010.868070.000000.875860.7315277.40
16652009.05.01 09:13close5500.010.868070.000000.87885-2.1915275.21
16662009.05.01 10:00buy5560.010.869450.000000.00000
16672009.05.01 10:00modify5560.010.869450.000000.87805
16682009.05.01 11:00buy5570.010.867740.000000.00000
16692009.05.01 11:00modify5570.010.867740.000000.87634
16702009.05.01 16:00buy5580.020.865300.000000.00000
16712009.05.01 16:00modify5580.020.865300.000000.87390
16722009.05.04 01:00close5560.010.869160.000000.87805-0.3515274.86
16732009.05.04 05:00close5570.010.869220.000000.876341.3915276.25
16742009.05.04 06:00close5580.020.870260.000000.873909.5915285.84
16752009.05.04 07:00sell5590.010.868000.000000.00000
16762009.05.04 07:00modify5590.010.868000.000000.85940
16772009.05.04 13:00sell5600.010.866490.000000.00000
16782009.05.04 13:00modify5600.010.866490.000000.85789
16792009.05.04 14:00sell5610.020.870890.000000.00000
16802009.05.04 14:00modify5610.020.870890.000000.86229
16812009.05.04 15:01sell5620.040.869330.000000.00000
16822009.05.04 15:01modify5620.040.869330.000000.86073
16832009.05.04 22:03sell5630.080.867900.000000.00000
16842009.05.04 22:03modify5630.080.867900.000000.85930
16852009.05.04 22:47close5630.080.867060.000000.859306.1115291.95
16862009.05.04 22:47close5620.040.867060.000000.860738.6415300.59
16872009.05.04 22:47close5610.020.867060.000000.862297.3815307.97
16882009.05.04 22:47close5600.010.867060.000000.85789-0.6215307.35
16892009.05.04 22:47close5590.010.867060.000000.859400.8615308.21
16902009.05.04 23:03buy5640.010.868140.000000.00000
16912009.05.04 23:03modify5640.010.868140.000000.87674
16922009.05.05 00:03buy5650.010.866430.000000.00000
16932009.05.05 00:03modify5650.010.866430.000000.87503
16942009.05.05 04:00buy5660.020.870060.000000.00000
16952009.05.05 04:00modify5660.020.870060.000000.87866
16962009.05.05 05:00buy5670.040.868610.000000.00000
16972009.05.05 05:00modify5670.040.868610.000000.87721
16982009.05.05 07:00buy5680.080.867050.000000.00000
16992009.05.05 07:00modify5680.080.867050.000000.87565
17002009.05.05 07:31close5680.080.869300.000000.8756517.1515325.36
17012009.05.05 07:31close5670.040.869300.000000.877212.4715327.83
17022009.05.05 07:31close5660.020.869300.000000.87866-1.6115326.22
17032009.05.05 07:31close5650.010.869300.000000.875032.7515328.97
17042009.05.05 07:31close5640.010.869300.000000.876741.0715330.04
17052009.05.05 09:00sell5690.010.869420.000000.00000
17062009.05.05 09:00modify5690.010.869420.000000.86082
17072009.05.05 12:00sell5700.010.871940.000000.00000
17082009.05.05 12:00modify5700.010.871940.000000.86334
17092009.05.05 14:01sell5710.020.873420.000000.00000
17102009.05.05 14:01modify5710.020.873420.000000.86482
17112009.05.06 02:00close5690.010.869760.000000.86082-0.3915329.65
17122009.05.06 03:00close5700.010.869400.000000.863342.4315332.08
17132009.05.06 04:00close5710.020.869980.000000.864826.6215338.70
17142009.05.06 12:00sell5720.010.872390.000000.00000
17152009.05.06 12:00modify5720.010.872390.000000.86379
17162009.05.06 15:00sell5730.010.875710.000000.00000
17172009.05.06 15:00modify5730.010.875710.000000.86711
17182009.05.06 18:00sell5740.020.874040.000000.00000
17192009.05.06 18:00modify5740.020.874040.000000.86544
17202009.05.06 23:00sell5750.040.872480.000000.00000
17212009.05.06 23:00modify5750.040.872480.000000.86388
17222009.05.07 00:02sell5760.080.870930.000000.00000
17232009.05.07 00:02modify5760.080.870930.000000.86233
17242009.05.07 00:47close5760.080.870600.000000.862332.1215340.82
17252009.05.07 00:47close5750.040.870600.000000.863887.1215347.94
17262009.05.07 00:47close5740.020.870600.000000.865446.6115354.55
17272009.05.07 00:47close5730.010.870600.000000.867114.9515359.50
17282009.05.07 00:47close5720.010.870600.000000.863791.7015361.20
17292009.05.07 01:02buy5770.010.872080.000000.00000
17302009.05.07 01:02modify5770.010.872080.000000.88068
17312009.05.07 02:03close5770.010.873520.000000.880681.3515362.55
17322009.05.07 03:03sell5780.010.872410.000000.00000
17332009.05.07 03:03modify5780.010.872410.000000.86381
17342009.05.07 05:00sell5790.010.879140.000000.00000
17352009.05.07 05:00modify5790.010.879140.000000.87054
17362009.05.07 06:00sell5800.020.877580.000000.00000
17372009.05.07 06:00modify5800.020.877580.000000.86898
17382009.05.07 07:00sell5810.040.876070.000000.00000
17392009.05.07 07:00modify5810.040.876070.000000.86747
17402009.05.07 11:00sell5820.080.879550.000000.00000
17412009.05.07 11:00modify5820.080.879550.000000.87095
17422009.05.07 12:00sell5830.140.883040.000000.00000
17432009.05.07 12:00modify5830.140.883040.000000.87444
17442009.05.07 12:57close5830.140.877960.000000.8744468.8015431.35
17452009.05.07 12:57close5820.080.877960.000000.8709511.9815443.33
17462009.05.07 12:57close5810.040.877960.000000.86747-7.6415435.69
17472009.05.07 12:57close5800.020.877960.000000.86898-0.8715434.82
17482009.05.07 12:57close5790.010.877960.000000.870541.0915435.91
17492009.05.07 12:57close5780.010.877960.000000.86381-5.4915430.42
17502009.05.07 13:00sell5840.010.883990.000000.00000
17512009.05.07 13:00modify5840.010.883990.000000.87539
17522009.05.07 14:02sell5850.010.882580.000000.00000
17532009.05.07 14:02modify5850.010.882580.000000.87398
17542009.05.07 20:02sell5860.020.887600.000000.00000
17552009.05.07 20:02modify5860.020.887600.000000.87900
17562009.05.08 00:01sell5870.040.880790.000000.00000
17572009.05.08 00:01modify5870.040.880790.000000.87219
17582009.05.08 01:01sell5880.080.883840.000000.00000
17592009.05.08 01:01modify5880.080.883840.000000.87524
17602009.05.08 04:03sell5890.140.882200.000000.00000
17612009.05.08 04:03modify5890.140.882200.000000.87360
17622009.05.08 04:07close5890.140.882070.000000.873600.9715431.39
17632009.05.08 04:07close5880.080.882070.000000.8752413.3915444.78
17642009.05.08 04:07close5870.040.882070.000000.87219-5.2515439.53
17652009.05.08 04:07close5860.020.882070.000000.8790010.7115450.24
17662009.05.08 04:07close5850.010.882070.000000.873980.4415450.68
17672009.05.08 04:07close5840.010.882070.000000.875391.8215452.50
17682009.05.08 05:03sell5900.010.881300.000000.00000
17692009.05.08 05:03modify5900.010.881300.000000.87270
17702009.05.08 08:04close5900.010.882780.000000.87270-1.5115450.99
17712009.05.08 09:04sell5910.010.881740.000000.00000
17722009.05.08 09:04modify5910.010.881740.000000.87314
17732009.05.08 11:04close5910.010.884890.000000.87314-3.1415447.85
17742009.05.08 12:04sell5920.010.882630.000000.00000
17752009.05.08 12:04modify5920.010.882630.000000.87403
17762009.05.08 14:00close5920.010.879060.000000.874033.4315451.28
17772009.05.08 15:00buy5930.010.879760.000000.00000
17782009.05.08 15:00modify5930.010.879760.000000.88836
17792009.05.08 17:00buy5940.010.877720.000000.00000
17802009.05.08 17:00modify5940.010.877720.000000.88632
17812009.05.08 18:00buy5950.020.881270.000000.00000
17822009.05.08 18:00modify5950.020.881270.000000.88987
17832009.05.08 20:00close5950.020.883450.000000.889874.1515455.43
17842009.05.08 20:19close5940.010.885500.000000.886327.5515462.98
17852009.05.08 20:19close5930.010.885500.000000.888365.5615468.54
17862009.05.08 21:00sell5960.010.884910.000000.00000
17872009.05.08 21:00modify5960.010.884910.000000.87631
17882009.05.08 22:03sell5970.010.882110.000000.00000
17892009.05.08 22:03modify5970.010.882110.000000.87351
17902009.05.11 05:00close5970.010.880480.000000.873511.5315470.07
17912009.05.11 06:00close5960.010.882850.000000.876311.9515472.02
17922009.05.11 07:00buy5980.010.882550.000000.00000
17932009.05.11 07:00modify5980.010.882550.000000.89115
17942009.05.11 11:00buy5990.010.880600.000000.00000
17952009.05.11 11:00modify5990.010.880600.000000.88920
17962009.05.11 15:00buy6000.020.879110.000000.00000
17972009.05.11 15:00modify6000.020.879110.000000.88771
17982009.05.11 17:59close6000.020.885930.000000.8877113.2415485.26
17992009.05.11 17:59close5990.010.885930.000000.889205.1615490.42
18002009.05.11 17:59close5980.010.885930.000000.891153.2515493.67
18012009.05.11 18:00sell6010.010.885900.000000.00000
18022009.05.11 18:00modify6010.010.885900.000000.87730
18032009.05.11 19:00sell6020.010.882100.000000.00000
18042009.05.11 19:00modify6020.010.882100.000000.87350
18052009.05.11 22:00sell6030.020.883720.000000.00000
18062009.05.11 22:00modify6030.020.883720.000000.87512
18072009.05.12 10:00sell6040.040.885130.000000.00000
18082009.05.12 10:00modify6040.040.885130.000000.87653
18092009.05.12 11:00sell6050.080.887540.000000.00000
18102009.05.12 11:00modify6050.080.887540.000000.87894
18112009.05.12 11:38close6050.080.883750.000000.8789429.2115522.88
18122009.05.12 11:38close6040.040.883750.000000.876535.1615528.04
18132009.05.12 11:38close6030.020.883750.000000.87512-0.1715527.87
18142009.05.12 11:38close6020.010.883750.000000.87350-1.6815526.19
18152009.05.12 11:38close6010.010.883750.000000.877302.0415528.23
18162009.05.12 12:00sell6060.010.887520.000000.00000
18172009.05.12 12:00modify6060.010.887520.000000.87892
18182009.05.12 14:00sell6070.010.885630.000000.00000
18192009.05.12 14:00modify6070.010.885630.000000.87703
18202009.05.13 20:00close6070.010.883420.000000.877032.1115530.34
18212009.05.13 21:00close6060.010.885940.000000.878921.4915531.83
18222009.05.13 22:00buy6080.010.886200.000000.00000
18232009.05.13 22:00modify6080.010.886200.000000.89480
18242009.05.13 23:00buy6090.010.883780.000000.00000
18252009.05.13 23:00modify6090.010.883780.000000.89238
18262009.05.14 00:01buy6100.020.882340.000000.00000
18272009.05.14 00:01modify6100.020.882340.000000.89094
18282009.05.14 02:03buy6110.040.885180.000000.00000
18292009.05.14 02:03modify6110.040.885180.000000.89378
18302009.05.14 06:01buy6120.080.883780.000000.00000
18312009.05.14 06:01modify6120.080.883780.000000.89238
18322009.05.14 09:04buy6130.140.882370.000000.00000
18332009.05.14 09:04modify6130.140.882370.000000.89097
18342009.05.14 16:16close6130.140.884150.000000.8909723.5815555.41
18352009.05.14 16:16close6120.080.884150.000000.892382.4315557.84
18362009.05.14 16:16close6110.040.884150.000000.89378-4.2815553.56
18372009.05.14 16:16close6100.020.884150.000000.890943.4315556.99
18382009.05.14 16:16close6090.010.884150.000000.892380.3015557.29
18392009.05.14 16:16close6080.010.884150.000000.89480-2.0715555.22
18402009.05.14 18:00sell6140.010.888180.000000.00000
18412009.05.14 18:00modify6140.010.888180.000000.87958
18422009.05.15 10:00sell6150.010.886540.000000.00000
18432009.05.15 10:00modify6150.010.886540.000000.87794
18442009.05.15 17:01close6150.010.885100.000000.877941.3515556.57
18452009.05.15 18:01close6140.010.884020.000000.879584.0115560.58
18462009.05.15 19:01buy6160.010.884830.000000.00000
18472009.05.15 19:01modify6160.010.884830.000000.89343
18482009.05.15 21:00buy6170.010.883290.000000.00000
18492009.05.15 21:00modify6170.010.883290.000000.89189
18502009.05.18 00:00buy6180.020.881570.000000.00000
18512009.05.18 00:00modify6180.020.881570.000000.89017
18522009.05.18 14:03close6160.010.886840.000000.893431.9115562.49
18532009.05.18 20:00close6170.010.886960.000000.891893.5315566.02
18542009.05.18 22:00close6180.020.888720.000000.8901713.8815579.90
18552009.05.19 00:00sell6190.010.890130.000000.00000
18562009.05.19 00:00modify6190.010.890130.000000.88153
18572009.05.19 12:00sell6200.010.895240.000000.00000
18582009.05.19 12:00modify6200.010.895240.000000.88664
18592009.05.19 22:00sell6210.020.896760.000000.00000
18602009.05.19 22:00modify6210.020.896760.000000.88816
18612009.05.20 01:00sell6220.040.893550.000000.00000
18622009.05.20 01:00modify6220.040.893550.000000.88495
18632009.05.20 04:00close6190.010.891700.000000.88153-1.6015578.30
18642009.05.20 04:00close6220.040.891390.000000.884958.2215586.52
18652009.05.20 04:00close6210.020.891390.000000.8881610.3915596.91
18662009.05.20 04:00close6200.010.891390.000000.886643.7015600.61
18672009.05.20 05:00buy6230.010.890890.000000.00000
18682009.05.20 05:00modify6230.010.890890.000000.89949
18692009.05.20 10:00buy6240.010.892690.000000.00000
18702009.05.20 10:00modify6240.010.892690.000000.90129
18712009.05.20 14:02buy6250.020.889360.000000.00000
18722009.05.20 14:02modify6250.020.889360.000000.89796
18732009.05.20 15:02buy6260.040.891290.000000.00000
18742009.05.20 15:02modify6260.040.891290.000000.89989
18752009.05.21 00:00buy6270.080.885010.000000.00000
18762009.05.21 00:00modify6270.080.885010.000000.89361
18772009.05.21 08:00buy6280.140.883610.000000.00000
18782009.05.21 08:00modify6280.140.883610.000000.89221
18792009.05.21 11:00buy6290.240.881590.000000.00000
18802009.05.21 11:00modify6290.240.881590.000000.89019
18812009.05.21 19:28close6290.240.884520.000000.8901967.4315668.04
18822009.05.21 19:28close6280.140.884520.000000.8922111.6515679.69
18832009.05.21 19:28close6270.080.884520.000000.89361-4.3115675.38
18842009.05.21 19:28close6260.040.884520.000000.89989-26.7615648.62
18852009.05.21 19:28close6250.020.884520.000000.89796-9.6015639.02
18862009.05.21 19:28close6240.010.884520.000000.90129-8.0615630.96
18872009.05.21 19:28close6230.010.884520.000000.89949-6.3015624.66
18882009.05.21 20:00sell6300.010.885730.000000.00000
18892009.05.21 20:00modify6300.010.885730.000000.87713
18902009.05.21 21:01sell6310.010.884220.000000.00000
18912009.05.21 21:01modify6310.010.884220.000000.87562
18922009.05.22 00:01sell6320.020.882500.000000.00000
18932009.05.22 00:01modify6320.020.882500.000000.87390
18942009.05.22 13:01close6320.020.881080.000000.873902.6615627.32
18952009.05.22 14:01close6310.010.882450.000000.875621.6815629.00
18962009.05.22 15:01close6300.010.883140.000000.877132.4815631.48
18972009.05.22 16:01buy6330.010.882320.000000.00000
18982009.05.22 16:01modify6330.010.882320.000000.89092
18992009.05.22 21:00buy6340.010.879090.000000.00000
19002009.05.22 21:00modify6340.010.879090.000000.88769
19012009.05.25 00:00buy6350.020.875430.000000.00000
19022009.05.25 00:00modify6350.020.875430.000000.88403
19032009.05.25 12:00buy6360.040.877610.000000.00000
19042009.05.25 12:00modify6360.040.877610.000000.88621
19052009.05.25 15:00close6330.010.879240.000000.89092-3.0815628.40
19062009.05.25 15:57close6360.040.880410.000000.8862110.7315639.13
19072009.05.25 15:57close6350.020.880410.000000.884039.6315648.76
19082009.05.25 15:57close6340.010.880410.000000.887691.2415650.00
19092009.05.25 16:00sell6370.010.880240.000000.00000
19102009.05.25 16:00modify6370.010.880240.000000.87164
19112009.05.25 17:04sell6380.010.878640.000000.00000
19122009.05.25 17:04modify6380.010.878640.000000.87004
19132009.05.26 01:03sell6390.020.877220.000000.00000
19142009.05.26 01:03modify6390.020.877220.000000.86862
19152009.05.26 05:01close6390.020.875780.000000.868622.7015652.70
19162009.05.26 06:01close6380.010.876950.000000.870041.5915654.29
19172009.05.26 10:00close6370.010.876530.000000.871643.5715657.86
19182009.05.26 11:00buy6400.010.877970.000000.00000
19192009.05.26 11:00modify6400.010.877970.000000.88657
19202009.05.26 12:00buy6410.010.876500.000000.00000
19212009.05.26 12:00modify6410.010.876500.000000.88510
19222009.05.26 14:00buy6420.020.875040.000000.00000
19232009.05.26 14:00modify6420.020.875040.000000.88364
19242009.05.26 15:01buy6430.040.873540.000000.00000
19252009.05.26 15:01modify6430.040.873540.000000.88214
19262009.05.26 18:04buy6440.080.876480.000000.00000
19272009.05.26 18:04modify6440.080.876480.000000.88508
19282009.05.26 18:12close6440.080.877110.000000.885084.4615662.32
19292009.05.26 18:12close6430.040.877110.000000.8821413.7515676.07
19302009.05.26 18:12close6420.020.877110.000000.883643.9315680.00
19312009.05.26 18:12close6410.010.877110.000000.885100.5415680.54
19322009.05.26 18:12close6400.010.877110.000000.88657-0.9015679.64
19332009.05.26 19:04sell6450.010.878200.000000.00000
19342009.05.26 19:04modify6450.010.878200.000000.86960
19352009.05.26 22:00sell6460.010.876680.000000.00000
19362009.05.26 22:00modify6460.010.876680.000000.86808
19372009.05.26 23:03sell6470.020.879630.000000.00000
19382009.05.26 23:03modify6470.020.879630.000000.87103
19392009.05.27 03:00sell6480.040.878140.000000.00000
19402009.05.27 03:00modify6480.040.878140.000000.86954
19412009.05.27 03:52close6480.040.875470.000000.8695410.2115689.85
19422009.05.27 03:52close6470.020.875470.000000.871038.0315697.88
19432009.05.27 03:52close6460.010.875470.000000.868081.1315699.01
19442009.05.27 03:52close6450.010.875470.000000.869602.6115701.62
19452009.05.27 04:00buy6490.010.876150.000000.00000
19462009.05.27 04:00modify6490.010.876150.000000.88475
19472009.05.27 09:00close6490.010.877660.000000.884751.4115703.03
19482009.05.27 10:00sell6500.010.876090.000000.00000
19492009.05.27 10:00modify6500.010.876090.000000.86749
19502009.05.27 11:01close6500.010.874610.000000.867491.3915704.42
19512009.05.27 12:01buy6510.010.873860.000000.00000
19522009.05.27 12:01modify6510.010.873860.000000.88246
19532009.05.27 16:00buy6520.010.875840.000000.00000
19542009.05.27 16:00modify6520.010.875840.000000.88444
19552009.05.27 23:00buy6530.020.870490.000000.00000
19562009.05.27 23:00modify6530.020.870490.000000.87909
19572009.05.28 02:00buy6540.040.872260.000000.00000
19582009.05.28 02:00modify6540.040.872260.000000.88086
19592009.05.28 04:00buy6550.080.873910.000000.00000
19602009.05.28 04:00modify6550.080.873910.000000.88251
19612009.05.28 11:58close6550.080.874730.000000.882515.9515710.37
19622009.05.28 11:58close6540.040.874730.000000.880869.4315719.80
19632009.05.28 11:58close6530.020.874730.000000.879098.1815727.98
19642009.05.28 11:58close6520.010.874730.000000.88444-1.1415726.84
19652009.05.28 11:58close6510.010.874730.000000.882460.8015727.64
19662009.05.28 12:00sell6560.010.874670.000000.00000
19672009.05.28 12:00modify6560.010.874670.000000.86607
19682009.05.28 17:00sell6570.010.873160.000000.00000
19692009.05.28 17:00modify6570.010.873160.000000.86456
19702009.05.29 08:00sell6580.020.876180.000000.00000
19712009.05.29 08:00modify6580.020.876180.000000.86758
19722009.05.29 13:00sell6590.040.877650.000000.00000
19732009.05.29 13:00modify6590.040.877650.000000.86905
19742009.05.29 19:22close6590.040.873450.000000.8690516.2015743.84
19752009.05.29 19:22close6580.020.873450.000000.867585.2215749.06
19762009.05.29 19:22close6570.010.873450.000000.86456-0.3415748.72
19772009.05.29 19:22close6560.010.873450.000000.866071.1415749.86
19782009.05.29 20:00buy6600.010.873670.000000.00000
19792009.05.29 20:00modify6600.010.873670.000000.88227
19802009.06.01 00:00buy6610.010.876300.000000.00000
19812009.06.01 00:00modify6610.010.876300.000000.88490
19822009.06.01 13:00close6610.010.878300.000000.884901.9015751.76
19832009.06.01 14:00close6600.010.876930.000000.882273.1315754.89
19842009.06.01 15:00sell6620.010.876410.000000.00000
19852009.06.01 15:00modify6620.010.876410.000000.86781
19862009.06.01 18:01sell6630.010.877820.000000.00000
19872009.06.01 18:01modify6630.010.877820.000000.86922
19882009.06.01 19:01sell6640.020.880080.000000.00000
19892009.06.01 19:01modify6640.020.880080.000000.87148
19902009.06.02 00:00sell6650.040.884360.000000.00000
19912009.06.02 00:00modify6650.040.884360.000000.87576
19922009.06.02 00:01close6650.040.877090.000000.8757628.2315783.12
19932009.06.02 00:01close6640.020.877090.000000.871485.7415788.86
19942009.06.02 00:01close6630.010.877090.000000.869220.6515789.51
19952009.06.02 00:01close6620.010.877090.000000.86781-0.7315788.78
19962009.06.02 02:00sell6660.010.883360.000000.00000
19972009.06.02 02:00modify6660.010.883360.000000.87476
19982009.06.02 18:00sell6670.010.886140.000000.00000
19992009.06.02 18:00modify6670.010.886140.000000.87754
20002009.06.02 23:01sell6680.020.887570.000000.00000
20012009.06.02 23:01modify6680.020.887570.000000.87897
20022009.06.03 05:00sell6690.040.889710.000000.00000
20032009.06.03 05:00modify6690.040.889710.000000.88111
20042009.06.03 06:00sell6700.080.891490.000000.00000
20052009.06.03 06:00modify6700.080.891490.000000.88289
20062009.06.03 13:18close6700.080.888250.000000.8828924.9015813.68
20072009.06.03 13:18close6690.040.888250.000000.881115.4715819.15
20082009.06.03 13:18close6680.020.888250.000000.87897-1.4515817.70
20092009.06.03 13:18close6670.010.888250.000000.87754-2.1215815.58
20102009.06.03 13:18close6660.010.888250.000000.87476-4.8415810.74
20112009.06.03 14:00sell6710.010.887930.000000.00000
20122009.06.03 14:00modify6710.010.887930.000000.87933
20132009.06.03 17:02sell6720.010.889610.000000.00000
20142009.06.03 17:02modify6720.010.889610.000000.88101
20152009.06.03 20:58close6720.010.882000.000000.881017.3915818.13
20162009.06.03 20:58close6710.010.882000.000000.879335.7515823.88
20172009.06.04 00:00sell6730.010.888400.000000.00000
20182009.06.04 00:00modify6730.010.888400.000000.87980
20192009.06.04 03:00sell6740.010.890210.000000.00000
20202009.06.04 03:00modify6740.010.890210.000000.88161
20212009.06.04 13:01sell6750.020.891650.000000.00000
20222009.06.04 13:01modify6750.020.891650.000000.88305
20232009.06.04 14:57close6750.020.884810.000000.8830513.2715837.15
20242009.06.04 14:57close6740.010.884810.000000.881615.2315842.38
20252009.06.04 14:57close6730.010.884810.000000.879803.4615845.84
20262009.06.04 15:00buy6760.010.882290.000000.00000
20272009.06.04 15:00modify6760.010.882290.000000.89089
20282009.06.04 16:00buy6770.010.883850.000000.00000
20292009.06.04 16:00modify6770.010.883850.000000.89245
20302009.06.04 17:03buy6780.020.880700.000000.00000
20312009.06.04 17:03modify6780.020.880700.000000.88930
20322009.06.04 22:39close6780.020.888690.000000.8893015.5315861.37
20332009.06.04 22:39close6770.010.888690.000000.892454.6815866.05
20342009.06.04 22:39close6760.010.888690.000000.890896.2015872.25
20352009.06.05 00:00buy6790.010.879250.000000.00000
20362009.06.05 00:00modify6790.010.879250.000000.88785
20372009.06.05 01:00buy6800.010.880850.000000.00000
20382009.06.05 01:00modify6800.010.880850.000000.88945
20392009.06.05 04:00buy6810.020.882380.000000.00000
20402009.06.05 04:00modify6810.020.882380.000000.89098
20412009.06.05 09:00buy6820.040.884040.000000.00000
20422009.06.05 09:00modify6820.040.884040.000000.89264
20432009.06.05 10:02close6820.040.885490.000000.892645.4415877.69
20442009.06.05 10:02close6810.020.885490.000000.890985.9715883.66
20452009.06.05 10:02close6800.010.885490.000000.889454.4815888.14
20462009.06.05 10:02close6790.010.885490.000000.887856.0515894.19
20472009.06.05 10:03sell6830.010.885270.000000.00000
20482009.06.05 10:03modify6830.010.885270.000000.87667
20492009.06.05 16:00sell6840.010.890370.000000.00000
20502009.06.05 16:00modify6840.010.890370.000000.88177
20512009.06.05 23:00sell6850.020.887390.000000.00000
20522009.06.05 23:00modify6850.020.887390.000000.87879
20532009.06.08 00:00sell6860.040.888820.000000.00000
20542009.06.08 00:00modify6860.040.888820.000000.88022
20552009.06.08 05:03sell6870.080.890240.000000.00000
20562009.06.08 05:03modify6870.080.890240.000000.88164
20572009.06.08 10:01sell6880.140.891660.000000.00000
20582009.06.08 10:01modify6880.140.891660.000000.88306
20592009.06.08 10:26close6880.140.889420.000000.8830629.8815924.07
20602009.06.08 10:26close6870.080.889420.000000.881645.9515930.02
20612009.06.08 10:26close6860.040.889420.000000.88022-2.5915927.43
20622009.06.08 10:26close6850.020.889420.000000.87879-4.0915923.34
20632009.06.08 10:26close6840.010.889420.000000.881770.8715924.21
20642009.06.08 10:26close6830.010.889420.000000.87667-4.1315920.08
20652009.06.08 11:01buy6890.010.883480.000000.00000
20662009.06.08 11:01modify6890.010.883480.000000.89208
20672009.06.08 13:00buy6900.010.884900.000000.00000
20682009.06.08 13:00modify6900.010.884900.000000.89350
20692009.06.08 16:03buy6910.020.887730.000000.00000
20702009.06.08 16:03modify6910.020.887730.000000.89633
20712009.06.08 17:03buy6920.040.881440.000000.00000
20722009.06.08 17:03modify6920.040.881440.000000.89004
20732009.06.08 23:00buy6930.080.879890.000000.00000
20742009.06.08 23:00modify6930.080.879890.000000.88849
20752009.06.09 02:01buy6940.140.882840.000000.00000
20762009.06.09 02:01modify6940.140.882840.000000.89144
20772009.06.09 02:13close6940.140.883190.000000.891443.9715924.05
20782009.06.09 02:13close6930.080.883190.000000.8884925.3815949.43
20792009.06.09 02:13close6920.040.883190.000000.890046.6215956.05
20802009.06.09 02:13close6910.020.883190.000000.89633-9.0115947.04
20812009.06.09 02:13close6900.010.883190.000000.89350-1.7315945.31
20822009.06.09 02:13close6890.010.883190.000000.89208-0.3415944.97
20832009.06.09 03:01buy6950.010.882470.000000.00000
20842009.06.09 03:01modify6950.010.882470.000000.89107
20852009.06.09 07:04buy6960.010.881000.000000.00000
20862009.06.09 07:04modify6960.010.881000.000000.88960
20872009.06.09 13:00buy6970.020.878720.000000.00000
20882009.06.09 13:00modify6970.020.878720.000000.88732
20892009.06.09 14:00buy6980.040.877010.000000.00000
20902009.06.09 14:00modify6980.040.877010.000000.88561
20912009.06.09 17:37close6980.040.881570.000000.8856117.6215962.59
20922009.06.09 17:37close6970.020.881570.000000.887325.4615968.05
20932009.06.09 17:37close6960.010.881570.000000.889600.5015968.55
20942009.06.09 17:37close6950.010.881570.000000.89107-0.9415967.61
20952009.06.09 18:00buy6990.010.881290.000000.00000
20962009.06.09 18:00modify6990.010.881290.000000.88989
20972009.06.09 20:00close6990.010.882940.000000.889891.5515969.16
20982009.06.09 21:00sell7000.010.884070.000000.00000
20992009.06.09 21:00modify7000.010.884070.000000.87547
21002009.06.09 22:00sell7010.010.882070.000000.00000
21012009.06.09 22:00modify7010.010.882070.000000.87347
21022009.06.10 08:00sell7020.020.888960.000000.00000
21032009.06.10 08:00modify7020.020.888960.000000.88036
21042009.06.10 14:00sell7030.040.892490.000000.00000
21052009.06.10 14:00modify7030.040.892490.000000.88389
21062009.06.11 04:00sell7040.080.890850.000000.00000
21072009.06.11 04:00modify7040.080.890850.000000.88225
21082009.06.11 05:00sell7050.140.895580.000000.00000
21092009.06.11 05:00modify7050.140.895580.000000.88698
21102009.06.11 06:05close7050.140.891190.000000.8869859.3416028.50
21112009.06.11 06:05close7040.080.891190.000000.88225-3.1316025.37
21122009.06.11 06:05close7030.040.891190.000000.883894.8516030.22
21132009.06.11 06:05close7020.020.891190.000000.88036-4.4916025.73
21142009.06.11 06:05close7010.010.891190.000000.87347-8.9916016.74
21152009.06.11 06:05close7000.010.891190.000000.87547-7.0316009.71
21162009.06.11 07:00sell7060.010.893050.000000.00000
21172009.06.11 07:00modify7060.010.893050.000000.88445
21182009.06.11 08:00sell7070.010.895090.000000.00000
21192009.06.11 08:00modify7070.010.895090.000000.88649
21202009.06.11 13:00sell7080.020.897610.000000.00000
21212009.06.11 13:00modify7080.020.897610.000000.88901
21222009.06.11 17:01sell7090.040.899050.000000.00000
21232009.06.11 17:01modify7090.040.899050.000000.89045
21242009.06.11 20:00sell7100.080.901330.000000.00000
21252009.06.11 20:00modify7100.080.901330.000000.89273
21262009.06.11 23:01close7100.080.897160.000000.8927332.1916041.90
21272009.06.11 23:01close7090.040.897160.000000.890457.1616049.06
21282009.06.11 23:01close7080.020.897160.000000.889010.7616049.82
21292009.06.11 23:01close7070.010.897160.000000.88649-2.0816047.74
21302009.06.11 23:01close7060.010.897160.000000.88445-4.0816043.66
21312009.06.12 00:00sell7110.010.900230.000000.00000
21322009.06.12 00:00modify7110.010.900230.000000.89163
21332009.06.12 01:00sell7120.010.902570.000000.00000
21342009.06.12 01:00modify7120.010.902570.000000.89397
21352009.06.12 06:01sell7130.020.903990.000000.00000
21362009.06.12 06:01modify7130.020.903990.000000.89539
21372009.06.12 14:00sell7140.040.909670.000000.00000
21382009.06.12 14:00modify7140.040.909670.000000.90107
21392009.06.12 17:09close7140.040.902670.000000.9010727.1716070.83
21402009.06.12 17:09close7130.020.902670.000000.895392.4616073.29
21412009.06.12 17:09close7120.010.902670.000000.89397-0.1616073.13
21422009.06.12 17:09close7110.010.902670.000000.89163-2.4516070.68
21432009.06.12 18:00sell7150.010.907120.000000.00000
21442009.06.12 18:00modify7150.010.907120.000000.89852
21452009.06.12 19:01sell7160.010.908540.000000.00000
21462009.06.12 19:01modify7160.010.908540.000000.89994
21472009.06.15 00:00sell7170.020.904330.000000.00000
21482009.06.15 00:00modify7170.020.904330.000000.89573
21492009.06.15 05:01close7170.020.905790.000000.89573-2.9716067.71
21502009.06.15 09:00close7150.010.903860.000000.898523.1316070.84
21512009.06.15 10:00close7160.010.905030.000000.899943.3716074.21
21522009.06.15 11:00buy7180.010.904920.000000.00000
21532009.06.15 11:00modify7180.010.904920.000000.91352
21542009.06.15 16:00buy7190.010.906430.000000.00000
21552009.06.15 16:00modify7190.010.906430.000000.91503
21562009.06.15 17:00buy7200.020.902740.000000.00000
21572009.06.15 17:00modify7200.020.902740.000000.91134
21582009.06.15 18:00buy7210.040.899830.000000.00000
21592009.06.15 18:00modify7210.040.899830.000000.90843
21602009.06.15 19:00buy7220.080.898420.000000.00000
21612009.06.15 19:00modify7220.080.898420.000000.90702
21622009.06.15 23:31close7220.080.905880.000000.9070257.9516132.16
21632009.06.15 23:31close7210.040.905880.000000.9084323.4516155.61
21642009.06.15 23:31close7200.020.905880.000000.911346.0316161.64
21652009.06.15 23:31close7190.010.905880.000000.91503-0.6016161.04
21662009.06.15 23:31close7180.010.905880.000000.913520.8816161.92
21672009.06.16 00:00buy7230.010.900690.000000.00000
21682009.06.16 00:00modify7230.010.900690.000000.90929
21692009.06.16 01:03buy7240.010.899100.000000.00000
21702009.06.16 01:03modify7240.010.899100.000000.90770
21712009.06.16 04:03buy7250.020.897530.000000.00000
21722009.06.16 04:03modify7250.020.897530.000000.90613
21732009.06.16 12:00buy7260.040.900510.000000.00000
21742009.06.16 12:00modify7260.040.900510.000000.90911
21752009.06.16 15:00close7230.010.901950.000000.909291.1816163.10
21762009.06.16 15:21close7260.040.902680.000000.909118.2616171.36
21772009.06.16 15:21close7250.020.902680.000000.906139.9616181.32
21782009.06.16 15:21close7240.010.902680.000000.907703.4416184.76
21792009.06.16 16:01sell7270.010.903380.000000.00000
21802009.06.16 16:01modify7270.010.903380.000000.89478
21812009.06.16 21:01sell7280.010.901930.000000.00000
21822009.06.16 21:01modify7280.010.901930.000000.89333
21832009.06.17 00:00sell7290.020.899740.000000.00000
21842009.06.17 00:00modify7290.020.899740.000000.89114
21852009.06.17 02:34close7290.020.895590.000000.891148.0116192.77
21862009.06.17 02:34close7280.010.895590.000000.893336.1416198.91
21872009.06.17 02:34close7270.010.895590.000000.894787.5616206.47
21882009.06.17 12:00buy7300.010.899130.000000.00000
21892009.06.17 12:00modify7300.010.899130.000000.90773
21902009.06.17 14:00buy7310.010.897530.000000.00000
21912009.06.17 14:00modify7310.010.897530.000000.90613
21922009.06.17 15:02buy7320.020.900780.000000.00000
21932009.06.17 15:02modify7320.020.900780.000000.90938
21942009.06.17 17:02buy7330.040.899250.000000.00000
21952009.06.17 17:02modify7330.040.899250.000000.90785
21962009.06.17 19:00buy7340.080.897140.000000.00000
21972009.06.17 19:00modify7340.080.897140.000000.90574
21982009.06.17 20:46close7340.080.899710.000000.9057419.6616226.13
21992009.06.17 20:46close7330.040.899710.000000.907851.5616227.69
22002009.06.17 20:46close7320.020.899710.000000.90938-2.2216225.47
22012009.06.17 20:46close7310.010.899710.000000.906132.0716227.54
22022009.06.17 20:46close7300.010.899710.000000.907730.5116228.05
22032009.06.17 21:00buy7350.010.900580.000000.00000
22042009.06.17 21:00modify7350.010.900580.000000.90918
22052009.06.17 22:00buy7360.010.899090.000000.00000
22062009.06.17 22:00modify7360.010.899090.000000.90769
22072009.06.17 23:02buy7370.020.897570.000000.00000
22082009.06.17 23:02modify7370.020.897570.000000.90617
22092009.06.18 05:00close7350.010.900690.000000.909180.0516228.10
22102009.06.18 06:00close7360.010.900560.000000.907691.3716229.47
22112009.06.18 07:00close7370.020.899700.000000.906174.0616233.53
22122009.06.18 08:00buy7380.010.898400.000000.00000
22132009.06.18 08:00modify7380.010.898400.000000.90700
22142009.06.18 09:00close7380.010.899890.000000.907001.4016234.93
22152009.06.18 10:00sell7390.010.900650.000000.00000
22162009.06.18 10:00modify7390.010.900650.000000.89205
22172009.06.18 13:00sell7400.010.899070.000000.00000
22182009.06.18 13:00modify7400.010.899070.000000.89047
22192009.06.18 14:00close7400.010.897310.000000.890471.6616236.59
22202009.06.18 17:01sell7410.010.902140.000000.00000
22212009.06.18 17:01modify7410.010.902140.000000.89354
22222009.06.18 19:00sell7420.020.905790.000000.00000
22232009.06.18 19:00modify7420.020.905790.000000.89719
22242009.06.18 20:01sell7430.040.907190.000000.00000
22252009.06.18 20:01modify7430.040.907190.000000.89859
22262009.06.18 23:13close7430.040.898780.000000.8985932.6916269.28
22272009.06.18 23:13close7420.020.898780.000000.8971913.6016282.88
22282009.06.18 23:13close7410.010.898780.000000.893543.2316286.11
22292009.06.18 23:13close7390.010.898780.000000.892051.7716287.88
22302009.06.19 00:00sell7440.010.903230.000000.00000
22312009.06.19 00:00modify7440.010.903230.000000.89463
22322009.06.19 02:00sell7450.010.905320.000000.00000
22332009.06.19 02:00modify7450.010.905320.000000.89672
22342009.06.19 04:00sell7460.020.907380.000000.00000
22352009.06.19 04:00modify7460.020.907380.000000.89878
22362009.06.19 10:00sell7470.040.909610.000000.00000
22372009.06.19 10:00modify7470.040.909610.000000.90101
22382009.06.19 17:00sell7480.080.913080.000000.00000
22392009.06.19 17:00modify7480.080.913080.000000.90448
22402009.06.22 00:01sell7490.140.911200.000000.00000
22412009.06.22 00:01modify7490.140.911200.000000.90260
22422009.06.22 01:33close7490.140.909910.000000.9026016.8616304.74
22432009.06.22 01:33close7480.080.909910.000000.9044824.3616329.10
22442009.06.22 01:33close7470.040.909910.000000.90101-1.4216327.68
22452009.06.22 01:33close7460.020.909910.000000.89878-5.0816322.60
22462009.06.22 01:33close7450.010.909910.000000.89672-4.5516318.05
22472009.06.22 01:33close7440.010.909910.000000.89463-6.6016311.45
22482009.06.22 02:00sell7500.010.909560.000000.00000
22492009.06.22 02:00modify7500.010.909560.000000.90096
22502009.06.22 09:02close7500.010.911270.000000.90096-1.7416309.71
22512009.06.22 10:02sell7510.010.910880.000000.00000
22522009.06.22 10:02modify7510.010.910880.000000.90228
22532009.06.22 11:02close7510.010.909400.000000.902281.3916311.10
22542009.06.22 12:02buy7520.010.910400.000000.00000
22552009.06.22 12:02modify7520.010.910400.000000.91900
22562009.06.22 16:00close7520.010.911870.000000.919001.3816312.48
22572009.06.22 17:00sell7530.010.912130.000000.00000
22582009.06.22 17:00modify7530.010.912130.000000.90353
22592009.06.22 18:00sell7540.010.914320.000000.00000
22602009.06.22 18:00modify7540.010.914320.000000.90572
22612009.06.22 19:04sell7550.020.910710.000000.00000
22622009.06.22 19:04modify7550.020.910710.000000.90211
22632009.06.22 22:00close7550.020.908590.000000.902114.0316316.51
22642009.06.22 23:00close7530.010.908470.000000.903533.5316320.04
22652009.06.23 00:00close7540.010.907230.000000.905726.8816326.92
22662009.06.23 01:00buy7560.010.907610.000000.00000
22672009.06.23 01:00modify7560.010.907610.000000.91621
22682009.06.23 06:00buy7570.010.903560.000000.00000
22692009.06.23 06:00modify7570.010.903560.000000.91216
22702009.06.23 18:35t/p7570.010.912160.000000.912168.3616335.28
22712009.06.23 20:00close7560.010.915500.000000.916217.6616342.94
22722009.06.23 22:00sell7580.010.915090.000000.00000
22732009.06.23 22:00modify7580.010.915090.000000.90649
22742009.06.23 23:13t/p7580.010.906490.000000.906498.3516351.29
22752009.06.24 00:00sell7590.010.912120.000000.00000
22762009.06.24 00:00modify7590.010.912120.000000.90352
22772009.06.24 10:00sell7600.010.913720.000000.00000
22782009.06.24 10:00modify7600.010.913720.000000.90512
22792009.06.24 16:00sell7610.020.920350.000000.00000
22802009.06.24 16:00modify7610.020.920350.000000.91175
22812009.06.25 07:00sell7620.040.922600.000000.00000
22822009.06.25 07:00modify7620.040.922600.000000.91400
22832009.06.25 13:04sell7630.080.924150.000000.00000
22842009.06.25 13:04modify7630.080.924150.000000.91555
22852009.06.25 15:00sell7640.140.925620.000000.00000
22862009.06.25 15:00modify7640.140.925620.000000.91702
22872009.06.25 16:00sell7650.240.922670.000000.00000
22882009.06.25 16:00modify7650.240.922670.000000.91407
22892009.06.25 16:00close7650.240.922720.000000.91407-2.5916348.70
22902009.06.25 16:00close7640.140.922720.000000.9170238.9316387.63
22912009.06.25 16:00close7630.080.922720.000000.9155510.7316398.36
22922009.06.25 16:00close7620.040.922720.000000.91400-0.7116397.65
22932009.06.25 16:00close7610.020.922720.000000.91175-4.7616392.89
22942009.06.25 16:00close7600.010.922720.000000.90512-8.8716384.02
22952009.06.25 16:00close7590.010.922720.000000.90352-10.4316373.59
22962009.06.25 17:00sell7660.010.923430.000000.00000
22972009.06.25 17:00modify7660.010.923430.000000.91483
22982009.06.25 18:03sell7670.010.924850.000000.00000
22992009.06.25 18:03modify7670.010.924850.000000.91625
23002009.06.25 21:00sell7680.020.927600.000000.00000
23012009.06.25 21:00modify7680.020.927600.000000.91900
23022009.06.26 11:02sell7690.040.923270.000000.00000
23032009.06.26 11:02modify7690.040.923270.000000.91467
23042009.06.26 14:00close7690.040.924990.000000.91467-6.9716366.62
23052009.06.26 23:00sell7700.040.930650.000000.00000
23062009.06.26 23:00modify7700.040.930650.000000.92205
23072009.06.29 01:02sell7710.080.929220.000000.00000
23082009.06.29 01:02modify7710.080.929220.000000.92062
23092009.06.29 04:00sell7720.140.927480.000000.00000
23102009.06.29 04:00modify7720.140.927480.000000.91888
23112009.06.29 04:05close7720.140.927320.000000.918881.3816368.00
23122009.06.29 04:05close7710.080.927320.000000.9206214.4116382.41
23132009.06.29 04:05close7700.040.927320.000000.9220512.8016395.21
23142009.06.29 04:05close7680.020.927320.000000.919000.4316395.64
23152009.06.29 04:05close7670.010.927320.000000.91625-2.4816393.16
23162009.06.29 04:05close7660.010.927320.000000.91483-3.8716389.29
23172009.06.29 05:00buy7730.010.926610.000000.00000
23182009.06.29 05:00modify7730.010.926610.000000.93521
23192009.06.29 13:02buy7740.010.928160.000000.00000
23202009.06.29 13:02modify7740.010.928160.000000.93676
23212009.06.29 17:00close7740.010.929810.000000.936761.5516390.84
23222009.06.29 20:00close7730.010.933170.000000.935216.3616397.20
23232009.06.29 22:00sell7750.010.934530.000000.00000
23242009.06.29 22:00modify7750.010.934530.000000.92593
23252009.06.30 11:00sell7760.010.936300.000000.00000
23262009.06.30 11:00modify7760.010.936300.000000.92770
23272009.06.30 12:01sell7770.020.937710.000000.00000
23282009.06.30 12:01modify7770.020.937710.000000.92911
23292009.07.01 09:00close7750.010.934140.000000.925930.3216397.52
23302009.07.01 11:00close7760.010.934750.000000.927701.4616398.98
23312009.07.01 12:00close7770.020.934860.000000.929115.4616404.44
23322009.07.01 13:00buy7780.010.933670.000000.00000
23332009.07.01 13:00modify7780.010.933670.000000.94227
23342009.07.01 16:00buy7790.010.928710.000000.00000
23352009.07.01 16:00modify7790.010.928710.000000.93731
23362009.07.02 08:00buy7800.020.923760.000000.00000
23372009.07.02 08:00modify7800.020.923760.000000.93236
23382009.07.03 00:03buy7810.040.922140.000000.00000
23392009.07.03 00:03modify7810.040.922140.000000.93074
23402009.07.03 10:00close7780.010.925680.000000.94227-7.8816396.56
23412009.07.03 17:00close7790.010.925440.000000.93731-3.2616393.30
23422009.07.03 17:59close7810.040.926700.000000.9307417.6116410.91
23432009.07.03 17:59close7800.020.926700.000000.932365.6416416.55
23442009.07.03 18:00sell7820.010.926640.000000.00000
23452009.07.03 18:00modify7820.010.926640.000000.91804
23462009.07.03 20:03sell7830.010.925170.000000.00000
23472009.07.03 20:03modify7830.010.925170.000000.91657
23482009.07.06 02:00close7830.010.923130.000000.916571.9316418.48
23492009.07.06 03:00close7820.010.922980.000000.918043.5216422.00
23502009.07.06 04:01buy7840.010.923300.000000.00000
23512009.07.06 04:01modify7840.010.923300.000000.93190
23522009.07.06 05:01buy7850.010.921370.000000.00000
23532009.07.06 05:01modify7850.010.921370.000000.92997
23542009.07.06 11:02buy7860.020.919950.000000.00000
23552009.07.06 11:02modify7860.020.919950.000000.92855
23562009.07.07 08:00close7840.010.924880.000000.931901.4916423.49
23572009.07.07 10:00close7850.010.924960.000000.929973.4616426.95
23582009.07.07 11:00close7860.020.923350.000000.928556.5416433.49
23592009.07.07 12:00sell7870.010.924630.000000.00000
23602009.07.07 12:00modify7870.010.924630.000000.91603
23612009.07.07 15:00sell7880.010.927550.000000.00000
23622009.07.07 15:00modify7880.010.927550.000000.91895
23632009.07.07 16:00sell7890.020.926060.000000.00000
23642009.07.07 16:00modify7890.020.926060.000000.91746
23652009.07.07 21:00sell7900.040.924160.000000.00000
23662009.07.07 21:00modify7900.040.924160.000000.91556
23672009.07.07 21:59close7900.040.922120.000000.915567.7416441.23
23682009.07.07 21:59close7890.020.922120.000000.917467.6016448.83
23692009.07.07 21:59close7880.010.922120.000000.918955.2516454.08
23702009.07.07 21:59close7870.010.922120.000000.916032.3916456.47
23712009.07.07 22:00buy7910.010.921980.000000.00000
23722009.07.07 22:00modify7910.010.921980.000000.93058
23732009.07.08 00:00buy7920.010.920440.000000.00000
23742009.07.08 00:00modify7920.010.920440.000000.92904
23752009.07.08 04:00buy7930.020.916850.000000.00000
23762009.07.08 04:00modify7930.020.916850.000000.92545
23772009.07.08 18:00buy7940.040.912350.000000.00000
23782009.07.08 18:00modify7940.040.912350.000000.92095
23792009.07.08 20:00buy7950.080.907140.000000.00000
23802009.07.08 20:00modify7950.080.907140.000000.91574
23812009.07.08 23:56close7950.080.914280.000000.9157455.4516511.92
23822009.07.08 23:56close7940.040.914280.000000.920957.3216519.24
23832009.07.08 23:56close7930.020.914280.000000.92545-5.1516514.09
23842009.07.08 23:56close7920.010.914280.000000.92904-6.0916508.00
23852009.07.08 23:56close7910.010.914280.000000.93058-7.6016500.40
23862009.07.09 01:00buy7960.010.908280.000000.00000
23872009.07.09 01:00modify7960.010.908280.000000.91688
23882009.07.09 02:00buy7970.010.906310.000000.00000
23892009.07.09 02:00modify7970.010.906310.000000.91491
23902009.07.09 03:00buy7980.020.904890.000000.00000
23912009.07.09 03:00modify7980.020.904890.000000.91349
23922009.07.09 05:00buy7990.040.908570.000000.00000
23932009.07.09 05:00modify7990.040.908570.000000.91717
23942009.07.09 09:01buy8000.080.906330.000000.00000
23952009.07.09 09:01modify8000.080.906330.000000.91493
23962009.07.09 09:25close8000.080.908370.000000.9149315.5116515.91
23972009.07.09 09:25close7990.040.908370.000000.91717-1.0316514.88
23982009.07.09 09:25close7980.020.908370.000000.913496.7016521.58
23992009.07.09 09:25close7970.010.908370.000000.914911.9516523.53
24002009.07.09 09:25close7960.010.908370.000000.916880.0216523.55
24012009.07.09 10:01buy8010.010.909300.000000.00000
24022009.07.09 10:01modify8010.010.909300.000000.91790
24032009.07.09 14:00buy8020.010.907650.000000.00000
24042009.07.09 14:00modify8020.010.907650.000000.91625
24052009.07.09 17:02buy8030.020.906160.000000.00000
24062009.07.09 17:02modify8030.020.906160.000000.91476
24072009.07.09 19:00close8010.010.910040.000000.917900.6716524.22
24082009.07.09 20:00close8020.010.911380.000000.916253.5916527.81
24092009.07.09 21:00close8030.020.910290.000000.914767.9716535.78
24102009.07.09 22:00sell8040.010.910320.000000.00000
24112009.07.09 22:00modify8040.010.910320.000000.90172
24122009.07.10 00:00sell8050.010.908760.000000.00000
24132009.07.10 00:00modify8050.010.908760.000000.90016
24142009.07.10 05:03sell8060.020.907290.000000.00000
24152009.07.10 05:03modify8060.020.907290.000000.89869
24162009.07.10 10:00close8060.020.905880.000000.898692.6416538.42
24172009.07.10 11:00close8050.010.906080.000000.900162.5716540.99
24182009.07.10 14:00close8040.010.903070.000000.901727.0416548.03
24192009.07.10 22:00buy8070.010.904350.000000.00000
24202009.07.10 22:00modify8070.010.904350.000000.91295
24212009.07.10 23:00buy8080.010.906700.000000.00000
24222009.07.10 23:00modify8080.010.906700.000000.91530
24232009.07.13 08:00buy8090.020.902950.000000.00000
24242009.07.13 08:00modify8090.020.902950.000000.91155
24252009.07.13 20:00buy8100.040.901400.000000.00000
24262009.07.13 20:00modify8100.040.901400.000000.91000
24272009.07.13 21:01buy8110.080.899950.000000.00000
24282009.07.13 21:01modify8110.080.899950.000000.90855
24292009.07.14 01:01buy8120.140.902830.000000.00000
24302009.07.14 01:01modify8120.140.902830.000000.91143
24312009.07.14 06:09close8120.140.902870.000000.91143-0.2716547.76
24322009.07.14 06:09close8110.080.902870.000000.9085522.4016570.16
24332009.07.14 06:09close8100.040.902870.000000.910005.5216575.68
24342009.07.14 06:09close8090.020.902870.000000.91155-0.2716575.41
24352009.07.14 06:09close8080.010.902870.000000.91530-3.8116571.60
24362009.07.14 06:09close8070.010.902870.000000.91295-1.5116570.09
24372009.07.14 07:00sell8130.010.903410.000000.00000
24382009.07.14 07:00modify8130.010.903410.000000.89481
24392009.07.14 11:01sell8140.010.904900.000000.00000
24402009.07.14 11:01modify8140.010.904900.000000.89630
24412009.07.14 16:00sell8150.020.901230.000000.00000
24422009.07.14 16:00modify8150.020.901230.000000.89263
24432009.07.14 17:59close8150.020.896960.000000.892638.2416578.33
24442009.07.14 17:59close8140.010.896960.000000.896307.7116586.04
24452009.07.14 17:59close8130.010.896960.000000.894816.2516592.29
24462009.07.14 18:00buy8160.010.896970.000000.00000
24472009.07.14 18:00modify8160.010.896970.000000.90557
24482009.07.14 19:00buy8170.010.898660.000000.00000
24492009.07.14 19:00modify8170.010.898660.000000.90726
24502009.07.15 02:00buy8180.020.900130.000000.00000
24512009.07.15 02:00modify8180.020.900130.000000.90873
24522009.07.15 10:00close8180.020.901640.000000.908732.8416595.13
24532009.07.15 11:00close8170.010.902340.000000.907263.5416598.67
24542009.07.15 13:00close8160.010.902890.000000.905575.7416604.41
24552009.07.15 14:00sell8190.010.902600.000000.00000
24562009.07.15 14:00modify8190.010.902600.000000.89400
24572009.07.15 16:00sell8200.010.900160.000000.00000
24582009.07.15 16:00modify8200.010.900160.000000.89156
24592009.07.15 18:00close8200.010.898720.000000.891561.3516605.76
24602009.07.15 20:00close8190.010.898320.000000.894004.1316609.89
24612009.07.16 05:00buy8210.010.896000.000000.00000
24622009.07.16 05:00modify8210.010.896000.000000.90460
24632009.07.16 07:00buy8220.010.894590.000000.00000
24642009.07.16 07:00modify8220.010.894590.000000.90319
24652009.07.16 21:00close8210.010.897830.000000.904601.7316611.62
24662009.07.17 00:00close8220.010.900060.000000.903195.3016616.92
24672009.07.17 02:00sell8230.010.898210.000000.00000
24682009.07.17 02:00modify8230.010.898210.000000.88961
24692009.07.17 04:00sell8240.010.896490.000000.00000
24702009.07.17 04:00modify8240.010.896490.000000.88789
24712009.07.17 07:00close8240.010.894160.000000.887892.2216619.14
24722009.07.17 10:00close8230.010.894680.000000.889613.4016622.54
24732009.07.17 11:00buy8250.010.894500.000000.00000
24742009.07.17 11:00modify8250.010.894500.000000.90310
24752009.07.17 12:01buy8260.010.895940.000000.00000
24762009.07.17 12:01modify8260.010.895940.000000.90454
24772009.07.20 00:01buy8270.020.893040.000000.00000
24782009.07.20 00:01modify8270.020.893040.000000.90164
24792009.07.20 06:00buy8280.040.894530.000000.00000
24802009.07.20 06:00modify8280.040.894530.000000.90313
24812009.07.20 10:19close8280.040.897160.000000.9031310.0516632.59
24822009.07.20 10:19close8270.020.897160.000000.901647.9516640.54
24832009.07.20 10:19close8260.010.897160.000000.904541.1416641.68
24842009.07.20 10:19close8250.010.897160.000000.903102.5516644.23
24852009.07.20 11:00sell8290.010.897700.000000.00000
24862009.07.20 11:00modify8290.010.897700.000000.88910
24872009.07.20 13:00sell8300.010.895700.000000.00000
24882009.07.20 13:00modify8300.010.895700.000000.88710
24892009.07.20 17:00sell8310.020.899170.000000.00000
24902009.07.20 17:00modify8310.020.899170.000000.89057
24912009.07.20 22:00sell8320.040.902320.000000.00000
24922009.07.20 22:00modify8320.040.902320.000000.89372
24932009.07.21 02:00sell8330.080.900720.000000.00000
24942009.07.21 02:00modify8330.080.900720.000000.89212
24952009.07.21 05:00sell8340.140.898530.000000.00000
24962009.07.21 05:00modify8340.140.898530.000000.88993
24972009.07.21 16:03close8340.140.898380.000000.889931.2316645.46
24982009.07.21 16:03close8330.080.898380.000000.8921217.8516663.31
24992009.07.21 16:03close8320.040.898380.000000.8937215.1916678.50
25002009.07.21 16:03close8310.020.898380.000000.890571.4316679.93
25012009.07.21 16:03close8300.010.898380.000000.88710-2.6916677.24
25022009.07.21 16:03close8290.010.898380.000000.88910-0.7316676.51
25032009.07.21 16:03buy8350.010.898600.000000.00000
25042009.07.21 16:03modify8350.010.898600.000000.90720
25052009.07.21 17:03buy8360.010.897110.000000.00000
25062009.07.21 17:03modify8360.010.897110.000000.90571
25072009.07.21 21:00buy8370.020.900050.000000.00000
25082009.07.21 21:00modify8370.020.900050.000000.90865
25092009.07.21 23:00close8370.020.901570.000000.908652.8516679.36
25102009.07.22 00:00close8350.010.902280.000000.907203.5416682.90
25112009.07.22 01:00close8360.010.902190.000000.905714.9116687.81
25122009.07.22 02:00sell8380.010.901560.000000.00000
25132009.07.22 02:00modify8380.010.901560.000000.89296
25142009.07.22 13:00close8380.010.899130.000000.892962.3216690.13
25152009.07.22 14:00buy8390.010.900810.000000.00000
25162009.07.22 14:00modify8390.010.900810.000000.90941
25172009.07.22 16:00buy8400.010.897320.000000.00000
25182009.07.22 16:00modify8400.010.897320.000000.90592
25192009.07.22 17:00buy8410.020.894880.000000.00000
25202009.07.22 17:00modify8410.020.894880.000000.90348
25212009.07.22 21:00buy8420.040.899150.000000.00000
25222009.07.22 21:00modify8420.040.899150.000000.90775
25232009.07.22 23:00buy8430.080.896810.000000.00000
25242009.07.22 23:00modify8430.080.896810.000000.90541
25252009.07.23 03:59close8430.080.898910.000000.9054115.9816706.11
25262009.07.23 03:59close8420.040.898910.000000.90775-1.1816704.93
25272009.07.23 03:59close8410.020.898910.000000.903487.7716712.70
25282009.07.23 03:59close8400.010.898910.000000.905921.4916714.19
25292009.07.23 03:59close8390.010.898910.000000.90941-1.9216712.27
25302009.07.23 04:00buy8440.010.899260.000000.00000
25312009.07.23 04:00modify8440.010.899260.000000.90786
25322009.07.23 11:00close8440.010.901750.000000.907862.3816714.65
25332009.07.23 15:00buy8450.010.897980.000000.00000
25342009.07.23 15:00modify8450.010.897980.000000.90658
25352009.07.23 18:00buy8460.010.893050.000000.00000
25362009.07.23 18:00modify8460.010.893050.000000.90165
25372009.07.23 20:00buy8470.020.888700.000000.00000
25382009.07.23 20:00modify8470.020.888700.000000.89730
25392009.07.24 00:00buy8480.040.884060.000000.00000
25402009.07.24 00:00modify8480.040.884060.000000.89266
25412009.07.24 00:16t/p8480.040.892660.000000.8926633.4416748.09
25422009.07.24 09:00buy8490.040.890110.000000.00000
25432009.07.24 09:00modify8490.040.890110.000000.89871
25442009.07.24 12:00buy8500.080.886920.000000.00000
25452009.07.24 12:00modify8500.080.886920.000000.89552
25462009.07.24 14:02buy8510.140.885490.000000.00000
25472009.07.24 14:02modify8510.140.885490.000000.89409
25482009.07.24 18:00buy8520.240.881130.000000.00000
25492009.07.24 18:00modify8520.240.881130.000000.88973
25502009.07.24 19:07close8520.240.885090.000000.8897391.6416839.73
25512009.07.24 19:07close8510.140.885090.000000.89409-6.3016833.43
25522009.07.24 19:07close8500.080.885090.000000.89552-14.8016818.63
25532009.07.24 19:07close8490.040.885090.000000.89871-19.9016798.73
25542009.07.24 19:07close8470.020.885090.000000.89730-7.1916791.54
25552009.07.24 19:07close8460.010.885090.000000.90165-7.8516783.69
25562009.07.24 19:07close8450.010.885090.000000.90658-12.6816771.01
25572009.07.27 00:00buy8530.010.888430.000000.00000
25582009.07.27 00:00modify8530.010.888430.000000.89703
25592009.07.27 02:00close8530.010.886610.000000.89703-1.8416769.17
25602009.07.27 03:00sell8540.010.886790.000000.00000
25612009.07.27 03:00modify8540.010.886790.000000.87819
25622009.07.27 04:01sell8550.010.888320.000000.00000
25632009.07.27 04:01modify8550.010.888320.000000.87972
25642009.07.27 09:00sell8560.020.889750.000000.00000
25652009.07.27 09:00modify8560.020.889750.000000.88115
25662009.07.28 07:00sell8570.040.891410.000000.00000
25672009.07.28 07:00modify8570.040.891410.000000.88281
25682009.07.28 08:00sell8580.080.894220.000000.00000
25692009.07.28 08:00modify8580.080.894220.000000.88562
25702009.07.28 08:09close8580.080.889540.000000.8856236.1816805.35
25712009.07.28 08:09close8570.040.889540.000000.882817.0916812.44
25722009.07.28 08:09close8560.020.889540.000000.881150.2916812.73
25732009.07.28 08:09close8550.010.889540.000000.87972-1.2516811.48
25742009.07.28 08:09close8540.010.889540.000000.87819-2.7516808.73
25752009.07.28 09:00sell8590.010.895480.000000.00000
25762009.07.28 09:00modify8590.010.895480.000000.88688
25772009.07.28 10:00sell8600.010.894020.000000.00000
25782009.07.28 10:00modify8600.010.894020.000000.88542
25792009.07.28 12:00sell8610.020.897070.000000.00000
25802009.07.28 12:00modify8610.020.897070.000000.88847
25812009.07.28 16:02sell8620.040.895430.000000.00000
25822009.07.28 16:02modify8620.040.895430.000000.88683
25832009.07.28 18:00sell8630.080.898610.000000.00000
25842009.07.28 18:00modify8630.080.898610.000000.89001
25852009.07.28 19:00sell8640.140.896870.000000.00000
25862009.07.28 19:00modify8640.140.896870.000000.88827
25872009.07.28 20:02close8640.140.896200.000000.888278.3616817.09
25882009.07.28 20:02close8630.080.896200.000000.8900118.4116835.50
25892009.07.28 20:02close8620.040.896200.000000.88683-3.2516832.25
25902009.07.28 20:02close8610.020.896200.000000.888471.5816833.83
25912009.07.28 20:02close8600.010.896200.000000.88542-2.1916831.64
25922009.07.28 20:02close8590.010.896200.000000.88688-0.7616830.88
25932009.07.28 20:02sell8650.010.895650.000000.00000
25942009.07.28 20:02modify8650.010.895650.000000.88705
25952009.07.28 21:02sell8660.010.897060.000000.00000
25962009.07.28 21:02modify8660.010.897060.000000.88846
25972009.07.29 00:00sell8670.020.893460.000000.00000
25982009.07.29 00:00modify8670.020.893460.000000.88486
25992009.07.29 02:00close8670.020.891930.000000.884862.8716833.75
26002009.07.29 09:23close8660.010.889630.000000.888467.2116840.96
26012009.07.29 09:23close8650.010.889630.000000.887055.8316846.79
26022009.07.30 02:00buy8680.010.888990.000000.00000
26032009.07.30 02:00modify8680.010.888990.000000.89759
26042009.07.30 03:03buy8690.010.890420.000000.00000
26052009.07.30 03:03modify8690.010.890420.000000.89902
26062009.07.30 05:00close8690.010.891900.000000.899021.3916848.18
26072009.07.30 06:00close8680.010.890540.000000.897591.4616849.64
26082009.07.30 07:00sell8700.010.890960.000000.00000
26092009.07.30 07:00modify8700.010.890960.000000.88236
26102009.07.30 14:00sell8710.010.894800.000000.00000
26112009.07.30 14:00modify8710.010.894800.000000.88620
26122009.07.31 03:00sell8720.020.892950.000000.00000
26132009.07.31 03:00modify8720.020.892950.000000.88435
26142009.07.31 18:00sell8730.040.898590.000000.00000
26152009.07.31 18:00modify8730.040.898590.000000.88999
26162009.07.31 22:00sell8740.080.900140.000000.00000
26172009.07.31 22:00modify8740.080.900140.000000.89154
26182009.08.03 03:04sell8750.140.901620.000000.00000
26192009.08.03 03:04modify8750.140.901620.000000.89302
26202009.08.03 14:00sell8760.240.898730.000000.00000
26212009.08.03 14:00modify8760.240.898730.000000.89013
26222009.08.03 14:06close8760.240.898750.000000.89013-1.8816847.76
26232009.08.03 14:06close8750.140.898750.000000.8930238.5116886.27
26242009.08.03 14:06close8740.080.898750.000000.8915410.4216896.69
26252009.08.03 14:06close8730.040.898750.000000.88999-0.8716895.82
26262009.08.03 14:06close8720.020.898750.000000.88435-11.4816884.34
26272009.08.03 14:06close8710.010.898750.000000.88620-3.9316880.41
26282009.08.03 14:06close8700.010.898750.000000.88236-7.6916872.72
26292009.08.03 15:00buy8770.010.897320.000000.00000
26302009.08.03 15:00modify8770.010.897320.000000.90592
26312009.08.04 03:01buy8780.010.898720.000000.00000
26322009.08.04 03:01modify8780.010.898720.000000.90732
26332009.08.04 07:00close8780.010.900660.000000.907321.8416874.56
26342009.08.04 08:00close8770.010.899650.000000.905922.2216876.78
26352009.08.04 09:00sell8790.010.899610.000000.00000
26362009.08.04 09:00modify8790.010.899610.000000.89101
26372009.08.04 12:00close8790.010.897490.000000.891012.0116878.79
26382009.08.04 13:00buy8800.010.896330.000000.00000
26392009.08.04 13:00modify8800.010.896330.000000.90493
26402009.08.04 15:00buy8810.010.898240.000000.00000
26412009.08.04 15:00modify8810.010.898240.000000.90684
26422009.08.04 16:00close8810.010.899920.000000.906841.5816880.37
26432009.08.04 17:00close8800.010.900370.000000.904933.8916884.26
26442009.08.04 18:00sell8820.010.898840.000000.00000
26452009.08.04 18:00modify8820.010.898840.000000.89024
26462009.08.04 20:00sell8830.010.900910.000000.00000
26472009.08.04 20:00modify8830.010.900910.000000.89231
26482009.08.04 21:00sell8840.020.904020.000000.00000
26492009.08.04 21:00modify8840.020.904020.000000.89542
26502009.08.04 23:00sell8850.040.906460.000000.00000
26512009.08.04 23:00modify8850.040.906460.000000.89786
26522009.08.05 17:00close8820.010.902470.000000.89024-3.6116880.65
26532009.08.05 17:04close8850.040.901760.000000.8978618.1716898.82
26542009.08.05 17:04close8840.020.901760.000000.895424.3116903.13
26552009.08.05 17:04close8830.010.901760.000000.89231-0.9016902.23
26562009.08.05 18:00buy8860.010.898700.000000.00000
26572009.08.05 18:00modify8860.010.898700.000000.90730
26582009.08.05 23:00buy8870.010.900120.000000.00000
26592009.08.05 23:00modify8870.010.900120.000000.90872
26602009.08.06 04:04buy8880.020.901720.000000.00000
26612009.08.06 04:04modify8880.020.901720.000000.91032
26622009.08.06 12:01buy8890.040.903270.000000.00000
26632009.08.06 12:01modify8890.040.903270.000000.91187
26642009.08.06 22:18close8890.040.904750.000000.911875.5616907.79
26652009.08.06 22:18close8880.020.904750.000000.910325.8116913.60
26662009.08.06 22:18close8870.010.904750.000000.908724.4716918.07
26672009.08.06 22:18close8860.010.904750.000000.907305.8616923.93
26682009.08.06 23:00sell8900.010.903750.000000.00000
26692009.08.06 23:00modify8900.010.903750.000000.89515
26702009.08.07 02:01sell8910.010.905160.000000.00000
26712009.08.07 02:01modify8910.010.905160.000000.89656
26722009.08.07 07:00close8900.010.902120.000000.895151.5316925.46
26732009.08.07 08:00close8910.010.903030.000000.896562.0216927.48
26742009.08.07 09:00buy8920.010.902840.000000.00000
26752009.08.07 09:00modify8920.010.902840.000000.91144
26762009.08.07 14:00buy8930.010.904760.000000.00000
26772009.08.07 14:00modify8930.010.904760.000000.91336
26782009.08.07 15:00close8930.010.906160.000000.913361.3116928.79
26792009.08.07 16:00close8920.010.907050.000000.911444.0616932.85
26802009.08.07 17:00sell8940.010.908260.000000.00000
26812009.08.07 17:00modify8940.010.908260.000000.89966
26822009.08.07 18:00sell8950.010.910300.000000.00000
26832009.08.07 18:00modify8950.010.910300.000000.90170
26842009.08.07 20:00sell8960.020.906840.000000.00000
26852009.08.07 20:00modify8960.020.906840.000000.89824
26862009.08.07 22:00sell8970.040.905300.000000.00000
26872009.08.07 22:00modify8970.040.905300.000000.89670
26882009.08.10 00:00close8970.040.902950.000000.896708.9616941.81
26892009.08.10 00:00close8960.020.902950.000000.898247.5016949.31
26902009.08.10 00:00close8950.010.902950.000000.901707.1416956.45
26912009.08.10 00:00close8940.010.902950.000000.899665.1416961.59
26922009.08.10 00:00sell8980.010.902770.000000.00000
26932009.08.10 00:00modify8980.010.902770.000000.89417
26942009.08.10 01:04close8980.010.904220.000000.89417-1.4816960.11
26952009.08.10 02:04sell8990.010.906350.000000.00000
26962009.08.10 02:04modify8990.010.906350.000000.89775
26972009.08.10 05:02sell9000.010.907810.000000.00000
26982009.08.10 05:02modify9000.010.907810.000000.89921
26992009.08.10 12:02sell9010.020.909330.000000.00000
27002009.08.10 12:02modify9010.020.909330.000000.90073
27012009.08.10 23:00sell9020.040.910910.000000.00000
27022009.08.10 23:00modify9020.040.910910.000000.90231
27032009.08.11 11:00sell9030.080.912700.000000.00000
27042009.08.11 11:00modify9030.080.912700.000000.90410
27052009.08.11 12:00sell9040.140.914880.000000.00000
27062009.08.11 12:00modify9040.140.914880.000000.90628
27072009.08.11 18:17close9040.140.912070.000000.9062837.6916997.80
27082009.08.11 18:17close9030.080.912070.000000.904104.4617002.26
27092009.08.11 18:17close9020.040.912070.000000.90231-4.7816997.48
27102009.08.11 18:17close9010.020.912070.000000.90073-5.4916991.99
27112009.08.11 18:17close9000.010.912070.000000.89921-4.2316987.76
27122009.08.11 18:17close8990.010.912070.000000.89775-5.6616982.10
27132009.08.11 20:00sell9050.010.912290.000000.00000
27142009.08.11 20:00modify9050.010.912290.000000.90369
27152009.08.12 01:03sell9060.010.913810.000000.00000
27162009.08.12 01:03modify9060.010.913810.000000.90521
27172009.08.12 05:02close9050.010.910810.000000.903691.3816983.48
27182009.08.12 08:00close9060.010.907530.000000.905216.0816989.56
27192009.08.12 16:00buy9070.010.908260.000000.00000
27202009.08.12 16:00modify9070.010.908260.000000.91686
27212009.08.12 17:00buy9080.010.906150.000000.00000
27222009.08.12 17:00modify9080.010.906150.000000.91475
27232009.08.12 22:01buy9090.020.909880.000000.00000
27242009.08.12 22:01modify9090.020.909880.000000.91848
27252009.08.12 23:01buy9100.040.907930.000000.00000
27262009.08.12 23:01modify9100.040.907930.000000.91653
27272009.08.13 00:02buy9110.080.906500.000000.00000
27282009.08.13 00:02modify9110.080.906500.000000.91510
27292009.08.13 03:28close9110.080.908830.000000.9151017.7817007.34
27302009.08.13 03:28close9100.040.908830.000000.916533.2817010.62
27312009.08.13 03:28close9090.020.908830.000000.91848-2.1717008.45
27322009.08.13 03:28close9080.010.908830.000000.914752.5617011.01
27332009.08.13 03:28close9070.010.908830.000000.916860.4917011.50
27342009.08.13 04:00sell9120.010.909550.000000.00000
27352009.08.13 04:00modify9120.010.909550.000000.90095
27362009.08.13 09:00sell9130.010.911100.000000.00000
27372009.08.13 09:00modify9130.010.911100.000000.90250
27382009.08.13 22:00sell9140.020.915240.000000.00000
27392009.08.13 22:00modify9140.020.915240.000000.90664
27402009.08.14 04:02sell9150.040.918850.000000.00000
27412009.08.14 04:02modify9150.040.918850.000000.91025
27422009.08.14 10:00sell9160.080.916710.000000.00000
27432009.08.14 10:00modify9160.080.916710.000000.90811
27442009.08.14 11:00sell9170.140.915170.000000.00000
27452009.08.14 11:00modify9170.140.915170.000000.90657
27462009.08.14 11:09close9170.140.914630.000000.906576.5817018.08
27472009.08.14 11:09close9160.080.914630.000000.9081115.8217033.90
27482009.08.14 11:09close9150.040.914630.000000.9102516.2917050.19
27492009.08.14 11:09close9140.020.914630.000000.906641.0817051.27
27502009.08.14 11:09close9130.010.914630.000000.90250-3.5217047.75
27512009.08.14 11:09close9120.010.914630.000000.90095-5.0417042.71
27522009.08.14 12:00sell9180.010.915780.000000.00000
27532009.08.14 12:00modify9180.010.915780.000000.90718
27542009.08.14 16:00close9180.010.912120.000000.907183.5217046.23
27552009.08.14 17:00buy9190.010.912490.000000.00000
27562009.08.14 17:00modify9190.010.912490.000000.92109
27572009.08.14 23:02buy9200.010.913910.000000.00000
27582009.08.14 23:02modify9200.010.913910.000000.92251
27592009.08.17 00:02buy9210.020.910020.000000.00000
27602009.08.17 00:02modify9210.020.910020.000000.91862
27612009.08.17 01:02buy9220.040.912500.000000.00000
27622009.08.17 01:02modify9220.040.912500.000000.92110
27632009.08.19 13:00buy9230.080.908040.000000.00000
27642009.08.19 13:00modify9230.080.908040.000000.91664
27652009.08.19 14:00buy9240.140.909480.000000.00000
27662009.08.19 14:00modify9240.140.909480.000000.91808
27672009.08.19 14:38close9240.140.910580.000000.9180814.2617060.49
27682009.08.19 14:38close9230.080.910580.000000.9166419.4317079.92
27692009.08.19 14:38close9220.040.910580.000000.92110-7.7617072.16
27702009.08.19 14:38close9210.020.910580.000000.918620.9817073.14
27712009.08.19 14:38close9200.010.910580.000000.92251-3.3217069.82
27722009.08.19 14:38close9190.010.910580.000000.92109-1.9317067.89
27732009.08.19 15:00buy9250.010.908780.000000.00000
27742009.08.19 15:00modify9250.010.908780.000000.91738
27752009.08.19 16:00buy9260.010.910200.000000.00000
27762009.08.19 16:00modify9260.010.910200.000000.91880
27772009.08.20 00:01buy9270.020.907330.000000.00000
27782009.08.20 00:01modify9270.020.907330.000000.91593
27792009.08.20 10:00close9260.010.911610.000000.918801.3217069.21
27802009.08.20 11:00close9250.010.911540.000000.917382.6417071.85
27812009.08.20 12:00close9270.020.910850.000000.915936.7817078.63
27822009.08.20 13:00sell9280.010.911430.000000.00000
27832009.08.20 13:00modify9280.010.911430.000000.90283
27842009.08.20 14:00sell9290.010.909940.000000.00000
27852009.08.20 14:00modify9290.010.909940.000000.90134
27862009.08.20 19:00close9290.010.905820.000000.901343.9717082.60
27872009.08.20 20:00close9280.010.904350.000000.902836.8717089.47
27882009.08.20 21:00buy9300.010.904820.000000.00000
27892009.08.20 21:00modify9300.010.904820.000000.91342
27902009.08.21 08:00buy9310.010.899760.000000.00000
27912009.08.21 08:00modify9310.010.899760.000000.90836
27922009.08.21 18:00buy9320.020.901700.000000.00000
27932009.08.21 18:00modify9320.020.901700.000000.91030
27942009.08.21 20:00buy9330.040.903710.000000.00000
27952009.08.21 20:00modify9330.040.903710.000000.91231
27962009.08.24 03:00close9300.010.905340.000000.913420.4517089.92
27972009.08.24 03:00close9330.040.905790.000000.912317.9117097.83
27982009.08.24 03:00close9320.020.905790.000000.910307.8917105.72
27992009.08.24 03:00close9310.010.905790.000000.908365.8417111.56
28002009.08.24 04:00sell9340.010.906720.000000.00000
28012009.08.24 04:00modify9340.010.906720.000000.89812
28022009.08.24 06:00sell9350.010.904940.000000.00000
28032009.08.24 06:00modify9350.010.904940.000000.89634
28042009.08.24 17:00close9350.010.903520.000000.896341.3317112.89
28052009.08.24 18:00close9340.010.902440.000000.898124.1317117.02
28062009.08.24 19:00buy9360.010.902820.000000.00000
28072009.08.24 19:00modify9360.010.902820.000000.91142
28082009.08.25 02:00buy9370.010.901220.000000.00000
28092009.08.25 02:00modify9370.010.901220.000000.90982
28102009.08.25 09:00buy9380.020.899210.000000.00000
28112009.08.25 09:00modify9380.020.899210.000000.90781
28122009.08.25 10:00buy9390.040.902740.000000.00000
28132009.08.25 10:00modify9390.040.902740.000000.91134
28142009.08.25 12:44close9390.040.904510.000000.911346.6917123.71
28152009.08.25 12:44close9380.020.904510.000000.9078110.2617133.97
28162009.08.25 12:44close9370.010.904510.000000.909823.1717137.14
28172009.08.25 12:44close9360.010.904510.000000.911421.6017138.74
28182009.08.25 13:00sell9400.010.903880.000000.00000
28192009.08.25 13:00modify9400.010.903880.000000.89528
28202009.08.25 15:03sell9410.010.902480.000000.00000
28212009.08.25 15:03modify9410.010.902480.000000.89388
28222009.08.25 17:00sell9420.020.905500.000000.00000
28232009.08.25 17:00modify9420.020.905500.000000.89690
28242009.08.25 21:00sell9430.040.907280.000000.00000
28252009.08.25 21:00modify9430.040.907280.000000.89868
28262009.08.26 12:00sell9440.080.911560.000000.00000
28272009.08.26 12:00modify9440.080.911560.000000.90296
28282009.08.26 14:35close9440.080.906910.000000.9029635.9417174.68
28292009.08.26 14:35close9430.040.906910.000000.898681.2117175.89
28302009.08.26 14:35close9420.020.906910.000000.89690-2.8817173.01
28312009.08.26 14:35close9410.010.906910.000000.89388-4.3917168.62
28322009.08.26 14:35close9400.010.906910.000000.89528-3.0217165.60
28332009.08.26 15:00sell9450.010.906890.000000.00000
28342009.08.26 15:00modify9450.010.906890.000000.89829
28352009.08.26 16:02close9450.010.905310.000000.898291.4817167.08
28362009.08.26 17:02buy9460.010.907940.000000.00000
28372009.08.26 17:02modify9460.010.907940.000000.91654
28382009.08.26 18:02close9460.010.910110.000000.916542.0717169.15
28392009.08.26 19:02sell9470.010.908760.000000.00000
28402009.08.26 19:02modify9470.010.908760.000000.90016
28412009.08.27 04:00close9470.010.906890.000000.900161.7717170.92
28422009.08.27 05:00buy9480.010.906670.000000.00000
28432009.08.27 05:00modify9480.010.906670.000000.91527
28442009.08.27 06:00buy9490.010.908090.000000.00000
28452009.08.27 06:00modify9490.010.908090.000000.91669
28462009.08.27 11:00close9490.010.911340.000000.916693.1217174.04
28472009.08.27 12:00close9480.010.911760.000000.915274.9217178.96
28482009.08.27 14:00sell9500.010.912510.000000.00000
28492009.08.27 14:00modify9500.010.912510.000000.90391
28502009.08.28 10:00sell9510.010.914950.000000.00000
28512009.08.28 10:00modify9510.010.914950.000000.90635
28522009.08.28 20:00sell9520.020.916440.000000.00000
28532009.08.28 20:00modify9520.020.916440.000000.90784
28542009.08.31 04:00sell9530.040.921990.000000.00000
28552009.08.31 04:00modify9530.040.921990.000000.91339
28562009.08.31 16:00sell9540.080.925500.000000.00000
28572009.08.31 16:00modify9540.080.925500.000000.91690
28582009.09.01 07:36close9540.080.920580.000000.9169038.0517217.01
28592009.09.01 07:36close9530.040.920580.000000.913395.2817222.29
28602009.09.01 07:36close9520.020.920580.000000.90784-8.2217214.07
28612009.09.01 07:36close9510.010.920580.000000.90635-5.5817208.49
28622009.09.01 07:36close9500.010.920580.000000.90391-7.9617200.53
28632009.09.01 08:00buy9550.010.920220.000000.00000
28642009.09.01 08:00modify9550.010.920220.000000.92882
28652009.09.01 10:00buy9560.010.917730.000000.00000
28662009.09.01 10:00modify9560.010.917730.000000.92633
28672009.09.01 11:00buy9570.020.915330.000000.00000
28682009.09.01 11:00modify9570.020.915330.000000.92393
28692009.09.01 17:00buy9580.040.919290.000000.00000
28702009.09.01 17:00modify9580.040.919290.000000.92789
28712009.09.01 18:00buy9590.080.917460.000000.00000
28722009.09.01 18:00modify9590.080.917460.000000.92606
28732009.09.01 19:00buy9600.140.914920.000000.00000
28742009.09.01 19:00modify9600.140.914920.000000.92352
28752009.09.01 20:00buy9610.240.913190.000000.00000
28762009.09.01 20:00modify9610.240.913190.000000.92179
28772009.09.02 04:33close9610.240.915650.000000.9217956.3917256.92
28782009.09.02 04:33close9600.140.915650.000000.923529.1917266.11
28792009.09.02 04:33close9590.080.915650.000000.92606-14.6517251.46
28802009.09.02 04:33close9580.040.915650.000000.92789-14.4917236.97
28812009.09.02 04:33close9570.020.915650.000000.923930.5117237.48
28822009.09.02 04:33close9560.010.915650.000000.92633-2.1017235.38
28832009.09.02 04:33close9550.010.915650.000000.92882-4.5317230.85
28842009.09.02 05:00buy9620.010.916150.000000.00000
28852009.09.02 05:00modify9620.010.916150.000000.92475
28862009.09.02 06:00buy9630.010.913420.000000.00000
28872009.09.02 06:00modify9630.010.913420.000000.92202
28882009.09.02 10:04close9620.010.917590.000000.924751.3517232.20
28892009.09.02 12:00close9630.010.916370.000000.922022.8217235.02
28902009.09.02 13:00sell9640.010.916970.000000.00000
28912009.09.02 13:00modify9640.010.916970.000000.90837
28922009.09.02 14:00sell9650.010.918610.000000.00000
28932009.09.02 14:00modify9650.010.918610.000000.91001
28942009.09.02 20:00sell9660.020.923160.000000.00000
28952009.09.02 20:00modify9660.020.923160.000000.91456
28962009.09.03 05:00sell9670.040.920160.000000.00000
28972009.09.03 05:00modify9670.040.920160.000000.91156
28982009.09.03 09:00sell9680.080.921570.000000.00000
28992009.09.03 09:00modify9680.080.921570.000000.91297
29002009.09.03 12:00sell9690.140.923890.000000.00000
29012009.09.03 12:00modify9690.140.923890.000000.91529
29022009.09.04 09:00sell9700.240.925330.000000.00000
29032009.09.04 09:00modify9700.240.925330.000000.91673
29042009.09.04 12:30close9700.240.923190.000000.9167348.8717283.89
29052009.09.04 12:30close9690.140.923190.000000.915298.7717292.66
29062009.09.04 12:30close9680.080.923190.000000.91297-13.1517279.51
29072009.09.04 12:30close9670.040.923190.000000.91156-12.1017267.41
29082009.09.04 12:30close9660.020.923190.000000.91456-0.1817267.23
29092009.09.04 12:30close9650.010.923190.000000.91001-4.5417262.69
29102009.09.04 12:30close9640.010.923190.000000.90837-6.1517256.54
29112009.09.04 13:00buy9710.010.923290.000000.00000
29122009.09.04 13:00modify9710.010.923290.000000.93189
29132009.09.04 14:00buy9720.010.921570.000000.00000
29142009.09.04 14:00modify9720.010.921570.000000.93017
29152009.09.04 22:00buy9730.020.924940.000000.00000
29162009.09.04 22:00modify9730.020.924940.000000.93354
29172009.09.07 10:01buy9740.040.923520.000000.00000
29182009.09.07 10:01modify9740.040.923520.000000.93212
29192009.09.07 12:00buy9750.080.921840.000000.00000
29202009.09.07 12:00modify9750.080.921840.000000.93044
29212009.09.08 00:00buy9760.140.920340.000000.00000
29222009.09.08 00:00modify9760.140.920340.000000.92894
29232009.09.08 00:04close9760.140.922820.000000.9289433.1717289.71
29242009.09.08 00:04close9750.080.922820.000000.930447.2117296.92
29252009.09.08 00:04close9740.040.922820.000000.93212-2.9817293.94
29262009.09.08 00:04close9730.020.922820.000000.93354-4.2717289.67
29272009.09.08 00:04close9720.010.922820.000000.930171.1717290.84
29282009.09.08 00:04close9710.010.922820.000000.93189-0.5217290.32
29292009.09.08 01:00buy9770.010.921760.000000.00000
29302009.09.08 01:00modify9770.010.921760.000000.93036
29312009.09.08 13:01close9770.010.923170.000000.930361.3217291.64
29322009.09.08 14:01sell9780.010.923180.000000.00000
29332009.09.08 14:01modify9780.010.923180.000000.91458
29342009.09.08 18:00sell9790.010.927940.000000.00000
29352009.09.08 18:00modify9790.010.927940.000000.91934
29362009.09.08 22:00sell9800.020.931470.000000.00000
29372009.09.08 22:00modify9800.020.931470.000000.92287
29382009.09.09 01:00sell9810.040.929980.000000.00000
29392009.09.09 01:00modify9810.040.929980.000000.92138
29402009.09.09 05:00sell9820.080.927180.000000.00000
29412009.09.09 05:00modify9820.080.927180.000000.91858
29422009.09.09 05:13close9820.080.926770.000000.918582.7417294.38
29432009.09.09 05:13close9810.040.926770.000000.9213812.3317306.71
29442009.09.09 05:13close9800.020.926770.000000.922879.0817315.79
29452009.09.09 05:13close9790.010.926770.000000.919341.0817316.87
29462009.09.09 05:13close9780.010.926770.000000.91458-3.5817313.29
29472009.09.09 06:00sell9830.010.927010.000000.00000
29482009.09.09 06:00modify9830.010.927010.000000.91841
29492009.09.09 07:04sell9840.010.925520.000000.00000
29502009.09.09 07:04modify9840.010.925520.000000.91692
29512009.09.09 12:02sell9850.020.928560.000000.00000
29522009.09.09 12:02modify9850.020.928560.000000.91996
29532009.09.09 15:00sell9860.040.932360.000000.00000
29542009.09.09 15:00modify9860.040.932360.000000.92376
29552009.09.09 16:00sell9870.080.930670.000000.00000
29562009.09.09 16:00modify9870.080.930670.000000.92207
29572009.09.10 00:00sell9880.140.929250.000000.00000
29582009.09.10 00:00modify9880.140.929250.000000.92065
29592009.09.10 00:00close9880.140.928900.000000.920653.9717317.26
29602009.09.10 00:00close9870.080.928900.000000.9220713.3917330.65
29612009.09.10 00:00close9860.040.928900.000000.9237613.3117343.96
29622009.09.10 00:00close9850.020.928900.000000.91996-0.7917343.17
29632009.09.10 00:00close9840.010.928900.000000.91692-3.3717339.80
29642009.09.10 00:00close9830.010.928900.000000.91841-1.9117337.89
29652009.09.10 01:00sell9890.010.930320.000000.00000
29662009.09.10 01:00modify9890.010.930320.000000.92172
29672009.09.10 02:00sell9900.010.928830.000000.00000
29682009.09.10 02:00modify9900.010.928830.000000.92023
29692009.09.10 05:00close9900.010.927420.000000.920231.3217339.21
29702009.09.10 06:00close9890.010.927750.000000.921722.4517341.66
29712009.09.10 07:00buy9910.010.927580.000000.00000
29722009.09.10 07:00modify9910.010.927580.000000.93618
29732009.09.10 13:04buy9920.010.929000.000000.00000
29742009.09.10 13:04modify9920.010.929000.000000.93760
29752009.09.10 15:00close9920.010.931630.000000.937602.5117344.17
29762009.09.10 16:00close9910.010.932460.000000.936184.7117348.88
29772009.09.10 17:00sell9930.010.929330.000000.00000
29782009.09.10 17:00modify9930.010.929330.000000.92073
29792009.09.10 20:00sell9940.010.931990.000000.00000
29802009.09.10 20:00modify9940.010.931990.000000.92339
29812009.09.11 04:03close9930.010.927900.000000.920731.3417350.22
29822009.09.11 05:03close9940.010.930000.000000.923391.8917352.11
29832009.09.11 06:03sell9950.010.930260.000000.00000
29842009.09.11 06:03modify9950.010.930260.000000.92166
29852009.09.11 12:00close9950.010.928420.000000.921661.7417353.85
29862009.09.11 13:00buy9960.010.929000.000000.00000
29872009.09.11 13:00modify9960.010.929000.000000.93760
29882009.09.11 14:03buy9970.010.930410.000000.00000
29892009.09.11 14:03modify9970.010.930410.000000.93901
29902009.09.14 12:00buy9980.020.927550.000000.00000
29912009.09.14 12:00modify9980.020.927550.000000.93615
29922009.09.14 13:00close9970.010.932230.000000.939011.7217355.57
29932009.09.14 14:00close9960.010.933690.000000.937604.5317360.10
29942009.09.14 15:00close9980.020.935410.000000.9361515.2717375.37
29952009.09.14 16:00sell9990.010.935550.000000.00000
29962009.09.14 16:00modify9990.010.935550.000000.92695
29972009.09.14 17:00sell10000.010.932870.000000.00000
29982009.09.14 17:00modify10000.010.932870.000000.92427
29992009.09.15 06:00sell10010.020.930830.000000.00000
30002009.09.15 06:00modify10010.020.930830.000000.92223
30012009.09.15 16:18t/p9990.010.926950.000000.926958.3617383.73
30022009.09.15 17:00close10010.020.927810.000000.922235.7917389.52
30032009.09.15 20:00close10000.010.926590.000000.924276.0917395.61
30042009.09.16 06:00buy10020.010.927450.000000.00000
30052009.09.16 06:00modify10020.010.927450.000000.93605
30062009.09.16 08:02buy10030.010.928880.000000.00000
30072009.09.16 08:02modify10030.010.928880.000000.93748
30082009.09.16 11:00buy10040.020.931450.000000.00000
30092009.09.16 11:00modify10040.020.931450.000000.94005
30102009.09.18 12:00close10040.020.932960.000000.940052.8417398.45
30112009.09.18 13:00close10030.010.932070.000000.937483.0617401.51
30122009.09.18 14:00close10020.010.931430.000000.936053.8417405.35
30132009.09.18 15:00sell10050.010.930150.000000.00000
30142009.09.18 15:00modify10050.010.930150.000000.92155
30152009.09.18 16:00sell10060.010.928490.000000.00000
30162009.09.18 16:00modify10060.010.928490.000000.91989
30172009.09.18 20:00sell10070.020.932010.000000.00000
30182009.09.18 20:00modify10070.020.932010.000000.92341
30192009.09.18 21:00sell10080.040.929910.000000.00000
30202009.09.18 21:00modify10080.040.929910.000000.92131
30212009.09.18 22:01sell10090.080.928510.000000.00000
30222009.09.18 22:01modify10090.080.928510.000000.91991
30232009.09.18 22:50close10090.080.927750.000000.919915.4817410.83
30242009.09.18 22:50close10080.040.927750.000000.921318.2117419.04
30252009.09.18 22:50close10070.020.927750.000000.923418.2217427.26
30262009.09.18 22:50close10060.010.927750.000000.919890.6617427.92
30272009.09.18 22:50close10050.010.927750.000000.921552.2917430.21
30282009.09.18 23:01buy10100.010.926870.000000.00000
30292009.09.18 23:01modify10100.010.926870.000000.93547
30302009.09.21 15:00close10100.010.928300.000000.935471.3417431.55
30312009.09.21 16:00sell10110.010.928520.000000.00000
30322009.09.21 16:00modify10110.010.928520.000000.91992
30332009.09.22 00:00sell10120.010.930350.000000.00000
30342009.09.22 00:00modify10120.010.930350.000000.92175
30352009.09.22 05:00sell10130.020.932780.000000.00000
30362009.09.22 05:00modify10130.020.932780.000000.92418
30372009.09.22 06:00sell10140.040.934280.000000.00000
30382009.09.22 06:00modify10140.040.934280.000000.92568
30392009.09.23 03:03sell10150.080.935720.000000.00000
30402009.09.23 03:03modify10150.080.935720.000000.92712
30412009.09.23 21:00sell10160.140.937260.000000.00000
30422009.09.23 21:00modify10160.140.937260.000000.92866
30432009.09.23 23:50close10160.140.934600.000000.9286635.6317467.18
30442009.09.23 23:50close10150.080.934600.000000.927128.3017475.48
30452009.09.23 23:50close10140.040.934600.000000.92568-1.5017473.98
30462009.09.23 23:50close10130.020.934600.000000.92418-3.6817470.30
30472009.09.23 23:50close10120.010.934600.000000.92175-4.2217466.08
30482009.09.23 23:50close10110.010.934600.000000.91992-6.0117460.07
30492009.09.24 00:00sell10170.010.933940.000000.00000
30502009.09.24 00:00modify10170.010.933940.000000.92534
30512009.09.24 01:00close10170.010.932110.000000.925341.7417461.81
30522009.09.24 02:00buy10180.010.932890.000000.00000
30532009.09.24 02:00modify10180.010.932890.000000.94149
30542009.09.24 03:00buy10190.010.934810.000000.00000
30552009.09.24 03:00modify10190.010.934810.000000.94341
30562009.09.24 07:01close10190.010.936370.000000.943411.4617463.27
30572009.09.24 08:01close10180.010.936200.000000.941493.1817466.45
30582009.09.24 09:01sell10200.010.936790.000000.00000
30592009.09.24 09:01modify10200.010.936790.000000.92819
30602009.09.24 10:02sell10210.010.938200.000000.00000
30612009.09.24 10:02modify10210.010.938200.000000.92960
30622009.09.24 18:00sell10220.020.943030.000000.00000
30632009.09.24 18:00modify10220.020.943030.000000.93443
30642009.09.25 05:00sell10230.040.941180.000000.00000
30652009.09.25 05:00modify10230.040.941180.000000.93258
30662009.09.25 08:00sell10240.080.944450.000000.00000
30672009.09.25 08:00modify10240.080.944450.000000.93585
30682009.09.25 12:00sell10250.140.948360.000000.00000
30692009.09.25 12:00modify10250.140.948360.000000.93976
30702009.09.25 13:48close10250.140.943950.000000.9397659.6217526.07
30712009.09.25 13:48close10240.080.943950.000000.935853.4417529.51
30722009.09.25 13:48close10230.040.943950.000000.93258-11.0817518.43
30732009.09.25 13:48close10220.020.943950.000000.93443-1.9217516.51
30742009.09.25 13:48close10210.010.943950.000000.92960-5.6817510.83
30752009.09.25 13:48close10200.010.943950.000000.92819-7.0617503.77
30762009.09.25 14:00sell10260.010.946470.000000.00000
30772009.09.25 14:00modify10260.010.946470.000000.93787
30782009.09.25 20:00sell10270.010.944930.000000.00000
30792009.09.25 20:00modify10270.010.944930.000000.93633
30802009.09.28 05:01close10270.010.943440.000000.936331.4017505.17
30812009.09.28 06:01close10260.010.943790.000000.937872.5617507.73
30822009.09.28 07:01buy10280.010.943770.000000.00000
30832009.09.28 07:01modify10280.010.943770.000000.95237
30842009.09.28 08:01close10280.010.945840.000000.952371.9617509.69
30852009.09.28 09:01sell10290.010.945350.000000.00000
30862009.09.28 09:01modify10290.010.945350.000000.93675
30872009.09.28 11:01sell10300.010.946760.000000.00000
30882009.09.28 11:01modify10300.010.946760.000000.93816
30892009.09.28 12:01sell10310.020.948180.000000.00000
30902009.09.28 12:01modify10310.020.948180.000000.93958
30912009.09.29 14:00sell10320.040.949710.000000.00000
30922009.09.29 14:00modify10320.040.949710.000000.94111
30932009.09.29 18:00sell10330.080.945950.000000.00000
30942009.09.29 18:00modify10330.080.945950.000000.93735
30952009.09.29 18:11close10330.080.945620.000000.937352.1117511.80
30962009.09.29 18:11close10320.040.945620.000000.9411115.7817527.58
30972009.09.29 18:11close10310.020.945620.000000.939584.8917532.47
30982009.09.29 18:11close10300.010.945620.000000.938161.0517533.52
30992009.09.29 18:11close10290.010.945620.000000.93675-0.3317533.19
31002009.09.29 19:00buy10340.010.945930.000000.00000
31012009.09.29 19:00modify10340.010.945930.000000.95453
31022009.09.29 21:00buy10350.010.947390.000000.00000
31032009.09.29 21:00modify10350.010.947390.000000.95599
31042009.09.29 23:01buy10360.020.944480.000000.00000
31052009.09.29 23:01modify10360.020.944480.000000.95308
31062009.09.30 05:00close10350.010.948890.000000.955991.4117534.60
31072009.09.30 06:00close10340.010.950190.000000.954534.1117538.71
31082009.09.30 08:00close10360.020.949310.000000.953089.3417548.05
31092009.09.30 10:00sell10370.010.948990.000000.00000
31102009.09.30 10:00modify10370.010.948990.000000.94039
31112009.09.30 13:00close10370.010.947580.000000.940391.3217549.37
31122009.09.30 14:00buy10380.010.947120.000000.00000
31132009.09.30 14:00modify10380.010.947120.000000.95572
31142009.09.30 18:03buy10390.010.948620.000000.00000
31152009.09.30 18:03modify10390.010.948620.000000.95722
31162009.09.30 19:03buy10400.020.945460.000000.00000
31172009.09.30 19:03modify10400.020.945460.000000.95406
31182009.09.30 21:00buy10410.040.943820.000000.00000
31192009.09.30 21:00modify10410.040.943820.000000.95242
31202009.10.01 16:00buy10420.080.941530.000000.00000
31212009.10.01 16:00modify10420.080.941530.000000.95013
31222009.10.02 10:36close10420.080.944840.000000.9501325.4617574.83
31232009.10.02 10:36close10410.040.944840.000000.952423.7617578.59
31242009.10.02 10:36close10400.020.944840.000000.95406-1.3317577.26
31252009.10.02 10:36close10390.010.944840.000000.95722-3.7617573.50
31262009.10.02 10:36close10380.010.944840.000000.95572-2.3017571.20
31272009.10.02 11:00sell10430.010.944650.000000.00000
31282009.10.02 11:00modify10430.010.944650.000000.93605
31292009.10.02 12:00sell10440.010.941720.000000.00000
31302009.10.02 12:00modify10440.010.941720.000000.93312
31312009.10.02 14:00close10440.010.940090.000000.933121.5317572.73
31322009.10.02 15:00close10430.010.940190.000000.936054.3117577.04
31332009.10.02 16:00buy10450.010.938680.000000.00000
31342009.10.02 16:00modify10450.010.938680.000000.94728
31352009.10.02 22:00buy10460.010.936940.000000.00000
31362009.10.02 22:00modify10460.010.936940.000000.94554
31372009.10.02 23:00buy10470.020.934880.000000.00000
31382009.10.02 23:00modify10470.020.934880.000000.94348
31392009.10.05 04:00buy10480.040.939220.000000.00000
31402009.10.05 04:00modify10480.040.939220.000000.94782
31412009.10.05 05:00buy10490.080.937800.000000.00000
31422009.10.05 05:00modify10490.080.937800.000000.94640
31432009.10.05 09:05close10490.080.939310.000000.9464011.3617588.40
31442009.10.05 09:05close10480.040.939310.000000.947820.1117588.51
31452009.10.05 09:05close10470.020.939310.000000.943488.5517597.06
31462009.10.05 09:05close10460.010.939310.000000.945542.2617599.32
31472009.10.05 09:05close10450.010.939310.000000.947280.5617599.88
31482009.10.05 10:00sell10500.010.939200.000000.00000
31492009.10.05 10:00modify10500.010.939200.000000.93060
31502009.10.05 11:02sell10510.010.940620.000000.00000
31512009.10.05 11:02modify10510.010.940620.000000.93202
31522009.10.05 19:00sell10520.020.943030.000000.00000
31532009.10.05 19:00modify10520.020.943030.000000.93443
31542009.10.05 23:00sell10530.040.938310.000000.00000
31552009.10.05 23:00modify10530.040.938310.000000.92971
31562009.10.06 08:00sell10540.080.944500.000000.00000
31572009.10.06 08:00modify10540.080.944500.000000.93590
31582009.10.06 08:31close10540.080.940750.000000.9359028.9017628.78
31592009.10.06 08:31close10530.040.940750.000000.92971-9.8017618.98
31602009.10.06 08:31close10520.020.940750.000000.934434.3517623.33
31612009.10.06 08:31close10510.010.940750.000000.93202-0.1917623.14
31622009.10.06 08:31close10500.010.940750.000000.93060-1.5817621.56
31632009.10.06 09:00sell10550.010.945480.000000.00000
31642009.10.06 09:00modify10550.010.945480.000000.93688
31652009.10.06 14:00sell10560.010.943980.000000.00000
31662009.10.06 14:00modify10560.010.943980.000000.93538
31672009.10.06 17:01sell10570.020.942410.000000.00000
31682009.10.06 17:01modify10570.020.942410.000000.93381
31692009.10.08 00:04sell10580.040.945600.000000.00000
31702009.10.08 00:04modify10580.040.945600.000000.93700
31712009.10.08 04:00sell10590.080.950610.000000.00000
31722009.10.08 04:00modify10590.080.950610.000000.94201
31732009.10.08 12:00sell10600.140.954320.000000.00000
31742009.10.08 12:00modify10600.140.954320.000000.94572
31752009.10.09 02:00sell10610.240.952770.000000.00000
31762009.10.09 02:00modify10610.240.952770.000000.94417
31772009.10.09 02:08close10610.240.951110.000000.9441737.5917659.15
31782009.10.09 02:08close10600.140.951110.000000.9457243.1717702.32
31792009.10.09 02:08close10590.080.951110.000000.94201-4.3917697.93
31802009.10.09 02:08close10580.040.951110.000000.93700-21.8117676.12
31812009.10.09 02:08close10570.020.951110.000000.93381-17.1517658.97
31822009.10.09 02:08close10560.010.951110.000000.93538-7.0417651.93
31832009.10.09 02:08close10550.010.951110.000000.93688-5.5717646.36
31842009.10.09 03:00buy10620.010.952100.000000.00000
31852009.10.09 03:00modify10620.010.952100.000000.96070
31862009.10.09 08:01buy10630.010.953510.000000.00000
31872009.10.09 08:01modify10630.010.953510.000000.96211
31882009.10.09 14:00buy10640.020.949610.000000.00000
31892009.10.09 14:00modify10640.020.949610.000000.95821
31902009.10.09 15:00buy10650.040.946460.000000.00000
31912009.10.09 15:00modify10650.040.946460.000000.95506
31922009.10.09 18:00buy10660.080.942800.000000.00000
31932009.10.09 18:00modify10660.080.942800.000000.95140
31942009.10.09 19:45close10660.080.948800.000000.9514046.5217692.88
31952009.10.09 19:45close10650.040.948800.000000.955068.9217701.80
31962009.10.09 19:45close10640.020.948800.000000.95821-1.7117700.09
31972009.10.09 19:45close10630.010.948800.000000.96211-4.6717695.42
31982009.10.09 19:45close10620.010.948800.000000.96070-3.2917692.13
31992009.10.13 04:00buy10670.010.937880.000000.00000
32002009.10.13 04:00modify10670.010.937880.000000.94648
32012009.10.13 13:00buy10680.010.936360.000000.00000
32022009.10.13 13:00modify10680.010.936360.000000.94496
32032009.10.14 19:00close10670.010.939310.000000.946481.3417693.47
32042009.10.14 20:00close10680.010.937850.000000.944961.4017694.87
32052009.10.14 21:00sell10690.010.938080.000000.00000
32062009.10.14 21:00modify10690.010.938080.000000.92948
32072009.10.15 00:00close10690.010.936200.000000.929481.7817696.65
32082009.10.15 01:00buy10700.010.938200.000000.00000
32092009.10.15 01:00modify10700.010.938200.000000.94680
32102009.10.15 06:00close10700.010.940130.000000.946801.8317698.48
32112009.10.15 07:00sell10710.010.940270.000000.00000
32122009.10.15 07:00modify10710.010.940270.000000.93167
32132009.10.15 12:00sell10720.010.943790.000000.00000
32142009.10.15 12:00modify10720.010.943790.000000.93519
32152009.10.15 20:00sell10730.020.948640.000000.00000
32162009.10.15 20:00modify10730.020.948640.000000.94004
32172009.10.16 04:00sell10740.040.953390.000000.00000
32182009.10.16 04:00modify10740.040.953390.000000.94479
32192009.10.16 11:00sell10750.080.951910.000000.00000
32202009.10.16 11:00modify10750.080.951910.000000.94331
32212009.10.16 14:00sell10760.140.949550.000000.00000
32222009.10.16 14:00modify10760.140.949550.000000.94095
32232009.10.19 00:40close10760.140.949330.000000.940952.1917700.67
32242009.10.19 00:40close10750.080.949330.000000.9433119.7317720.40
32252009.10.19 00:40close10740.040.949330.000000.9447915.6617736.06
32262009.10.19 00:40close10730.020.949330.000000.94004-1.4717734.59
32272009.10.19 00:40close10720.010.949330.000000.93519-5.4817729.11
32282009.10.19 00:40close10710.010.949330.000000.93167-8.9317720.18
32292009.10.19 01:00buy10770.010.951080.000000.00000
32302009.10.19 01:00modify10770.010.951080.000000.95968
32312009.10.19 06:00buy10780.010.952560.000000.00000
32322009.10.19 06:00modify10780.010.952560.000000.96116
32332009.10.19 11:00close10780.010.954220.000000.961161.5717721.75
32342009.10.19 13:00close10770.010.952960.000000.959681.7817723.53
32352009.10.19 14:00sell10790.010.952350.000000.00000
32362009.10.19 14:00modify10790.010.952350.000000.94375
32372009.10.19 16:00sell10800.010.954720.000000.00000
32382009.10.19 16:00modify10800.010.954720.000000.94612
32392009.10.19 18:04sell10810.020.956220.000000.00000
32402009.10.19 18:04modify10810.020.956220.000000.94762
32412009.10.20 10:02close10790.010.953260.000000.94375-0.9517722.58
32422009.10.20 14:02sell10820.020.957640.000000.00000
32432009.10.20 14:02modify10820.020.957640.000000.94904
32442009.10.20 16:00sell10830.040.959270.000000.00000
32452009.10.20 16:00modify10830.040.959270.000000.95067
32462009.10.20 18:00sell10840.080.968090.000000.00000
32472009.10.20 18:00modify10840.080.968090.000000.95949
32482009.10.20 20:37t/p10840.080.959490.000000.9594966.8717789.45
32492009.10.20 22:00sell10850.080.968280.000000.00000
32502009.10.20 22:00modify10850.080.968280.000000.95968
32512009.10.20 22:23t/p10850.080.959680.000000.9596866.8817856.33
32522009.10.21 00:00sell10860.080.968800.000000.00000
32532009.10.21 00:00modify10860.080.968800.000000.96020
32542009.10.21 05:00sell10870.140.967090.000000.00000
32552009.10.21 05:00modify10870.140.967090.000000.95849
32562009.10.21 09:00sell10880.240.965360.000000.00000
32572009.10.21 09:00modify10880.240.965360.000000.95676
32582009.10.21 12:00sell10890.410.974450.000000.00000
32592009.10.21 12:00modify10890.410.974450.000000.96585
32602009.10.21 13:10close10890.410.966430.000000.96585319.4418175.77
32612009.10.21 13:10close10880.240.966430.000000.95676-26.5518149.22
32622009.10.21 13:10close10870.140.966430.000000.958498.2318157.45
32632009.10.21 13:10close10860.080.966430.000000.9602018.0918175.54
32642009.10.21 13:10close10830.040.966430.000000.95067-28.2718147.27
32652009.10.21 13:10close10820.020.966430.000000.94904-17.3318129.94
32662009.10.21 13:10close10810.020.966430.000000.94762-20.1118109.83
32672009.10.21 13:10close10800.010.966430.000000.94612-11.5218098.31
32682009.10.21 14:00sell10900.010.972670.000000.00000
32692009.10.21 14:00modify10900.010.972670.000000.96407
32702009.10.21 17:00sell10910.010.970580.000000.00000
32712009.10.21 17:00modify10910.010.970580.000000.96198
32722009.10.21 18:00sell10920.020.967910.000000.00000
32732009.10.21 18:00modify10920.020.967910.000000.95931
32742009.10.21 19:00close10920.020.965760.000000.959314.0818102.39
32752009.10.21 19:03close10910.010.964900.000000.961985.5018107.89
32762009.10.21 19:03close10900.010.964900.000000.964077.5518115.44
32772009.10.21 20:00buy10930.010.966550.000000.00000
32782009.10.21 20:00modify10930.010.966550.000000.97515
32792009.10.21 21:00buy10940.010.968410.000000.00000
32802009.10.21 21:00modify10940.010.968410.000000.97701
32812009.10.22 18:03buy10950.020.965100.000000.00000
32822009.10.22 18:03modify10950.020.965100.000000.97370
32832009.10.22 19:04buy10960.040.966510.000000.00000
32842009.10.22 19:04modify10960.040.966510.000000.97511
32852009.10.22 20:00close10960.040.969240.000000.9751110.4518125.89
32862009.10.22 20:00close10950.020.969240.000000.973707.9818133.87
32872009.10.22 20:00close10940.010.969240.000000.977010.7518134.62
32882009.10.22 20:00close10930.010.969240.000000.975152.5718137.19
32892009.10.22 20:04buy10970.010.969330.000000.00000
32902009.10.22 20:04modify10970.010.969330.000000.97793
32912009.10.22 22:00close10970.010.971150.000000.977931.7218138.91
32922009.10.22 23:00sell10980.010.970880.000000.00000
32932009.10.22 23:00modify10980.010.970880.000000.96228
32942009.10.23 08:00sell10990.010.972350.000000.00000
32952009.10.23 08:00modify10990.010.972350.000000.96375
32962009.10.23 09:00sell11000.020.974830.000000.00000
32972009.10.23 09:00modify11000.020.974830.000000.96623
32982009.10.25 23:00close10980.010.968300.000000.962282.4618141.37
32992009.10.26 00:00close10990.010.968130.000000.963754.0718145.44
33002009.10.26 01:00close11000.020.968810.000000.9662311.6618157.10
33012009.10.26 02:00buy11010.010.970720.000000.00000
33022009.10.26 02:00modify11010.010.970720.000000.97932
33032009.10.26 03:00buy11020.010.972210.000000.00000
33042009.10.26 03:00modify11020.010.972210.000000.98081
33052009.10.26 11:00close11020.010.973700.000000.980811.4018158.50
33062009.10.26 12:00close11010.010.974610.000000.979323.7518162.25
33072009.10.26 13:00sell11030.010.974160.000000.00000
33082009.10.26 13:00modify11030.010.974160.000000.96556
33092009.10.27 00:00sell11040.010.979950.000000.00000
33102009.10.27 00:00modify11040.010.979950.000000.97135
33112009.10.28 00:00close11030.010.975860.000000.96556-1.7318160.52
33122009.10.28 01:00close11040.010.975260.000000.971354.5318165.05
33132009.10.28 02:00buy11050.010.977480.000000.00000
33142009.10.28 02:00modify11050.010.977480.000000.98608
33152009.10.28 03:00buy11060.010.974740.000000.00000
33162009.10.28 03:00modify11060.010.974740.000000.98334
33172009.10.28 05:00buy11070.020.970120.000000.00000
33182009.10.28 05:00modify11070.020.970120.000000.97872
33192009.10.28 08:00buy11080.040.972050.000000.00000
33202009.10.28 08:00modify11080.040.972050.000000.98065
33212009.10.28 10:00buy11090.080.973480.000000.00000
33222009.10.28 10:00modify11090.080.973480.000000.98208
33232009.10.28 13:00buy11100.140.970210.000000.00000
33242009.10.28 13:00modify11100.140.970210.000000.97881
33252009.10.28 15:00buy11110.240.972070.000000.00000
33262009.10.28 15:00modify11110.240.972070.000000.98067
33272009.10.29 01:03close11110.240.972380.000000.980675.8718170.92
33282009.10.29 01:03close11100.140.972380.000000.9788128.9218199.84
33292009.10.29 01:03close11090.080.972380.000000.98208-9.0918190.75
33302009.10.29 01:03close11080.040.972380.000000.980651.0618191.81
33312009.10.29 01:03close11070.020.972380.000000.978724.3118196.12
33322009.10.29 01:03close11060.010.972380.000000.98334-2.3718193.75
33332009.10.29 01:03close11050.010.972380.000000.98608-5.0618188.69
33342009.10.29 01:04buy11120.010.973000.000000.00000
33352009.10.29 01:04modify11120.010.973000.000000.98160
33362009.10.29 02:04buy11130.010.971420.000000.00000
33372009.10.29 02:04modify11130.010.971420.000000.98002
33382009.10.29 03:04buy11140.020.969100.000000.00000
33392009.10.29 03:04modify11140.020.969100.000000.97770
33402009.10.29 06:02buy11150.040.966960.000000.00000
33412009.10.29 06:02modify11150.040.966960.000000.97556
33422009.10.29 10:25close11150.040.971740.000000.9755618.4818207.17
33432009.10.29 10:25close11140.020.971740.000000.977705.0418212.21
33442009.10.29 10:25close11130.010.971740.000000.980020.2618212.47
33452009.10.29 10:25close11120.010.971740.000000.98160-1.2918211.18
33462009.10.29 11:00sell11160.010.972080.000000.00000
33472009.10.29 11:00modify11160.010.972080.000000.96348
33482009.10.29 12:00sell11170.010.974170.000000.00000
33492009.10.29 12:00modify11170.010.974170.000000.96557
33502009.10.29 16:04sell11180.020.977730.000000.00000
33512009.10.29 16:04modify11180.020.977730.000000.96913
33522009.10.30 01:03sell11190.040.976110.000000.00000
33532009.10.30 01:03modify11190.040.976110.000000.96751
33542009.10.30 09:02sell11200.080.974600.000000.00000
33552009.10.30 09:02modify11200.080.974600.000000.96600
33562009.10.30 15:00sell11210.140.980560.000000.00000
33572009.10.30 15:00modify11210.140.980560.000000.97196
33582009.10.30 16:02sell11220.240.981960.000000.00000
33592009.10.30 16:02modify11220.240.981960.000000.97336
33602009.10.30 17:34close11220.240.979110.000000.9733665.5418276.72
33612009.10.30 17:34close11210.140.979110.000000.9719619.0618295.78
33622009.10.30 17:34close11200.080.979110.000000.96600-35.7918259.99
33632009.10.30 17:34close11190.040.979110.000000.96751-11.9918248.00
33642009.10.30 17:34close11180.020.979110.000000.96913-2.8218245.18
33652009.10.30 17:34close11170.010.979110.000000.96557-4.9018240.28
33662009.10.30 17:34close11160.010.979110.000000.96348-6.9418233.34
33672009.10.30 18:00buy11230.010.973380.000000.00000
33682009.10.30 18:00modify11230.010.973380.000000.98198
33692009.10.30 20:00buy11240.010.971940.000000.00000
33702009.10.30 20:00modify11240.010.971940.000000.98054
33712009.11.02 06:00buy11250.020.975060.000000.00000
33722009.11.02 06:00modify11250.020.975060.000000.98366
33732009.11.02 09:01close11250.020.976800.000000.983663.2918236.63
33742009.11.02 10:01close11230.010.977120.000000.981983.6018240.23
33752009.11.02 11:01close11240.010.978860.000000.980546.7218246.95
33762009.11.02 12:01sell11260.010.978930.000000.00000
33772009.11.02 12:01modify11260.010.978930.000000.97033
33782009.11.02 13:01sell11270.010.976350.000000.00000
33792009.11.02 13:01modify11270.010.976350.000000.96775
33802009.11.02 17:00close11270.010.974630.000000.967751.6318248.58
33812009.11.02 18:00sell11280.010.974930.000000.00000
33822009.11.02 18:00modify11280.010.974930.000000.96633
33832009.11.02 20:00close11280.010.972620.000000.966332.2018250.78
33842009.11.02 21:00close11260.010.972990.000000.970335.7518256.53
33852009.11.02 22:00buy11290.010.972650.000000.00000
33862009.11.02 22:00modify11290.010.972650.000000.98125
33872009.11.03 01:00buy11300.010.974720.000000.00000
33882009.11.03 01:00modify11300.010.974720.000000.98332
33892009.11.03 03:00close11300.010.977020.000000.983322.2018258.73
33902009.11.03 04:00close11290.010.977240.000000.981254.4318263.16
33912009.11.03 06:00buy11310.010.972920.000000.00000
33922009.11.03 06:00modify11310.010.972920.000000.98152
33932009.11.03 09:00buy11320.010.971400.000000.00000
33942009.11.03 09:00modify11320.010.971400.000000.98000
33952009.11.03 10:00buy11330.020.968190.000000.00000
33962009.11.03 10:00modify11330.020.968190.000000.97679
33972009.11.03 12:00buy11340.040.966780.000000.00000
33982009.11.03 12:00modify11340.040.966780.000000.97538
33992009.11.03 18:00buy11350.080.964600.000000.00000
34002009.11.03 18:00modify11350.080.964600.000000.97320
34012009.11.03 19:00buy11360.140.961780.000000.00000
34022009.11.03 19:00modify11360.140.961780.000000.97038
34032009.11.03 21:08close11360.140.967500.000000.9703877.5718340.73
34042009.11.03 21:08close11350.080.967500.000000.9732022.2418362.97
34052009.11.03 21:08close11340.040.967500.000000.975382.5818365.55
34062009.11.03 21:08close11330.020.967500.000000.97679-1.4718364.08
34072009.11.03 21:08close11320.010.967500.000000.98000-3.8718360.21
34082009.11.03 21:08close11310.010.967500.000000.98152-5.3618354.85
34092009.11.03 22:00buy11370.010.961830.000000.00000
34102009.11.03 22:00modify11370.010.961830.000000.97043
34112009.11.03 23:00buy11380.010.963880.000000.00000
34122009.11.03 23:00modify11380.010.963880.000000.97248
34132009.11.04 03:00buy11390.020.960280.000000.00000
34142009.11.04 03:00modify11390.020.960280.000000.96888
34152009.11.04 05:04buy11400.040.961810.000000.00000
34162009.11.04 05:04modify11400.040.961810.000000.97041
34172009.11.04 10:00buy11410.080.963260.000000.00000
34182009.11.04 10:00modify11410.080.963260.000000.97186
34192009.11.04 15:20close11410.080.964100.000000.971866.1118360.96
34202009.11.04 15:20close11400.040.964100.000000.970418.7218369.68
34212009.11.04 15:20close11390.020.964100.000000.968887.3618377.04
34222009.11.04 15:20close11380.010.964100.000000.972480.1618377.20
34232009.11.04 15:20close11370.010.964100.000000.970432.1618379.36
34242009.11.04 16:00sell11420.010.965610.000000.00000
34252009.11.04 16:00modify11420.010.965610.000000.95701
34262009.11.05 15:00sell11430.010.967160.000000.00000
34272009.11.05 15:00modify11430.010.967160.000000.95856
34282009.11.05 22:00sell11440.020.968750.000000.00000
34292009.11.05 22:00modify11440.020.968750.000000.96015
34302009.11.06 06:00sell11450.040.972280.000000.00000
34312009.11.06 06:00modify11450.040.972280.000000.96368
34322009.11.06 14:00sell11460.080.979860.000000.00000
34332009.11.06 14:00modify11460.080.979860.000000.97126
34342009.11.06 20:00sell11470.140.983980.000000.00000
34352009.11.06 20:00modify11470.140.983980.000000.97538
34362009.11.06 20:32close11470.140.977380.000000.9753889.6218468.98
34372009.11.06 20:32close11460.080.977380.000000.9712618.9518487.93
34382009.11.06 20:32close11450.040.977380.000000.96368-20.2018467.73
34392009.11.06 20:32close11440.020.977380.000000.96015-17.0118450.72
34402009.11.06 20:32close11430.010.977380.000000.95856-10.0718440.65
34412009.11.06 20:32close11420.010.977380.000000.95701-11.5818429.07
34422009.11.06 22:00sell11480.010.986040.000000.00000
34432009.11.06 22:00modify11480.010.986040.000000.97744
34442009.11.09 04:01sell11490.010.989550.000000.00000
34452009.11.09 04:01modify11490.010.989550.000000.98095
34462009.11.09 09:02sell11500.020.987570.000000.00000
34472009.11.09 09:02modify11500.020.987570.000000.97897
34482009.11.09 16:00sell11510.040.984810.000000.00000
34492009.11.09 16:00modify11510.040.984810.000000.97621
34502009.11.09 16:05close11510.040.982870.000000.976217.3618436.43
34512009.11.09 16:05close11500.020.982870.000000.978979.0818445.51
34522009.11.09 16:05close11490.010.982870.000000.980956.4818451.99
34532009.11.09 16:05close11480.010.982870.000000.977443.0418455.03
34542009.11.09 17:00buy11520.010.983230.000000.00000
34552009.11.09 17:00modify11520.010.983230.000000.99183
34562009.11.10 12:03buy11530.010.981670.000000.00000
34572009.11.10 12:03modify11530.010.981670.000000.99027
34582009.11.10 17:00buy11540.020.979880.000000.00000
34592009.11.10 17:00modify11540.020.979880.000000.98848
34602009.11.10 18:00buy11550.040.975930.000000.00000
34612009.11.10 18:00modify11550.040.975930.000000.98453
34622009.11.10 19:10close11550.040.981460.000000.9845321.4118476.44
34632009.11.10 19:10close11540.020.981460.000000.988482.9818479.42
34642009.11.10 19:10close11530.010.981460.000000.99027-0.2718479.15
34652009.11.10 19:10close11520.010.981460.000000.99183-1.8018477.35
34662009.11.10 20:00buy11560.010.976620.000000.00000
34672009.11.10 20:00modify11560.010.976620.000000.98522
34682009.11.11 08:03buy11570.010.975180.000000.00000
34692009.11.11 08:03modify11570.010.975180.000000.98378
34702009.11.11 13:00buy11580.020.973520.000000.00000
34712009.11.11 13:00modify11580.020.973520.000000.98212
34722009.11.11 18:00buy11590.040.971590.000000.00000
34732009.11.11 18:00modify11590.040.971590.000000.98019
34742009.11.12 02:39close11590.040.976000.000000.9801917.0318494.38
34752009.11.12 02:39close11580.020.976000.000000.982124.7418499.12
34762009.11.12 02:39close11570.010.976000.000000.983780.7518499.87
34772009.11.12 02:39close11560.010.976000.000000.98522-0.6618499.21
34782009.11.12 03:00sell11600.010.975620.000000.00000
34792009.11.12 03:00modify11600.010.975620.000000.96702
34802009.11.12 07:00sell11610.010.973870.000000.00000
34812009.11.12 07:00modify11610.010.973870.000000.96527
34822009.11.12 18:00sell11620.020.972340.000000.00000
34832009.11.12 18:00modify11620.020.972340.000000.96374
34842009.11.13 02:00sell11630.040.975430.000000.00000
34852009.11.13 02:00modify11630.040.975430.000000.96683
34862009.11.13 12:00sell11640.080.978230.000000.00000
34872009.11.13 12:00modify11640.080.978230.000000.96963
34882009.11.13 15:54close11640.080.974910.000000.9696325.5318524.74
34892009.11.13 15:54close11630.040.974910.000000.966831.8018526.54
34902009.11.13 15:54close11620.020.974910.000000.96374-5.1518521.39
34912009.11.13 15:54close11610.010.974910.000000.96527-1.0818520.31
34922009.11.13 15:54close11600.010.974910.000000.967020.6318520.94
34932009.11.13 16:00sell11650.010.975070.000000.00000
34942009.11.13 16:00modify11650.010.975070.000000.96647
34952009.11.13 17:00sell11660.010.976940.000000.00000
34962009.11.13 17:00modify11660.010.976940.000000.96834
34972009.11.13 21:04sell11670.020.978350.000000.00000
34982009.11.13 21:04modify11670.020.978350.000000.96975
34992009.11.16 00:00sell11680.040.983100.000000.00000
35002009.11.16 00:00modify11680.040.983100.000000.97450
35012009.11.16 10:14close11680.040.977260.000000.9745022.6218543.56
35022009.11.16 10:14close11670.020.977260.000000.969752.0118545.57
35032009.11.16 10:14close11660.010.977260.000000.96834-0.3718545.20
35042009.11.16 10:14close11650.010.977260.000000.96647-2.2018543.00
35052009.11.16 12:00sell11690.010.977220.000000.00000
35062009.11.16 12:00modify11690.010.977220.000000.96862
35072009.11.16 20:00sell11700.010.980610.000000.00000
35082009.11.16 20:00modify11700.010.980610.000000.97201
35092009.11.17 05:00close11690.010.978920.000000.96862-1.7218541.28
35102009.11.17 06:03close11700.010.979000.000000.972011.5218542.80
35112009.11.17 08:00buy11710.010.978760.000000.00000
35122009.11.17 08:00modify11710.010.978760.000000.98736
35132009.11.17 13:00close11710.010.981210.000000.987362.3418545.14
35142009.11.17 14:00sell11720.010.980190.000000.00000
35152009.11.17 14:00modify11720.010.980190.000000.97159
35162009.11.17 16:00sell11730.010.981840.000000.00000
35172009.11.17 16:00modify11730.010.981840.000000.97324
35182009.11.17 21:00sell11740.020.978170.000000.00000
35192009.11.17 21:00modify11740.020.978170.000000.96957
35202009.11.18 04:00close11740.020.976030.000000.969574.0718549.21
35212009.11.18 05:00close11720.010.976170.000000.971593.8818553.09
35222009.11.18 06:00close11730.010.977270.000000.973244.4118557.50
35232009.11.18 07:00buy11750.010.978050.000000.00000
35242009.11.18 07:00modify11750.010.978050.000000.98665
35252009.11.18 14:00buy11760.010.976590.000000.00000
35262009.11.18 14:00modify11760.010.976590.000000.98519
35272009.11.18 18:00buy11770.020.973880.000000.00000
35282009.11.18 18:00modify11770.020.973880.000000.98248
35292009.11.18 20:02buy11780.040.978040.000000.00000
35302009.11.18 20:02modify11780.040.978040.000000.98664
35312009.11.18 22:00close11780.040.979710.000000.986646.3018563.80
35322009.11.18 22:00close11770.020.979710.000000.9824811.3018575.10
35332009.11.18 22:00close11760.010.979710.000000.985193.0018578.10
35342009.11.18 22:00close11750.010.979710.000000.986651.5718579.67
35352009.11.18 22:00sell11790.010.979610.000000.00000
35362009.11.18 22:00modify11790.010.979610.000000.97101
35372009.11.19 06:00sell11800.010.978010.000000.00000
35382009.11.19 06:00modify11800.010.978010.000000.96941
35392009.11.19 11:00close11800.010.976540.000000.969411.3818581.05
35402009.11.19 12:00close11790.010.976360.000000.971013.1218584.17
35412009.11.19 21:00buy11810.010.976880.000000.00000
35422009.11.19 21:00modify11810.010.976880.000000.98548
35432009.11.20 03:00close11810.010.978320.000000.985481.3518585.52
35442009.11.20 04:00sell11820.010.976140.000000.00000
35452009.11.20 04:00modify11820.010.976140.000000.96754
35462009.11.20 07:00sell11830.010.977830.000000.00000
35472009.11.20 07:00modify11830.010.977830.000000.96923
35482009.11.20 13:00close11820.010.973880.000000.967542.1518587.67
35492009.11.20 14:00close11830.010.972870.000000.969234.8018592.47
35502009.11.20 15:00buy11840.010.973610.000000.00000
35512009.11.20 15:00modify11840.010.973610.000000.98221
35522009.11.20 16:00buy11850.010.975580.000000.00000
35532009.11.20 16:00modify11850.010.975580.000000.98418
35542009.11.20 18:00close11850.010.977650.000000.984181.9618594.43
35552009.11.20 19:00close11840.010.978820.000000.982215.0418599.47
35562009.11.20 20:00sell11860.010.978570.000000.00000
35572009.11.20 20:00modify11860.010.978570.000000.96997
35582009.11.23 10:00sell11870.010.980730.000000.00000
35592009.11.23 10:00modify11870.010.980730.000000.97213
35602009.11.23 13:00close11860.010.977050.000000.969971.4318600.90
35612009.11.23 14:00close11870.010.977870.000000.972132.7318603.63
35622009.11.23 15:00buy11880.010.977510.000000.00000
35632009.11.23 15:00modify11880.010.977510.000000.98611
35642009.11.23 19:00buy11890.010.975510.000000.00000
35652009.11.23 19:00modify11890.010.975510.000000.98411
35662009.11.24 09:00buy11900.020.974110.000000.00000
35672009.11.24 09:00modify11900.020.974110.000000.98271
35682009.11.24 18:00buy11910.040.972410.000000.00000
35692009.11.24 18:00modify11910.040.972410.000000.98101
35702009.11.25 03:00close11880.010.976100.000000.98611-1.4518602.18
35712009.11.25 03:16close11910.040.976570.000000.9810116.0518618.23
35722009.11.25 03:16close11900.020.976570.000000.982714.7018622.93
35732009.11.25 03:16close11890.010.976570.000000.984110.9818623.91
35742009.11.25 04:00sell11920.010.976570.000000.00000
35752009.11.25 04:00modify11920.010.976570.000000.96797
35762009.11.25 14:00close11920.010.972850.000000.967973.5818627.49
35772009.11.25 19:00buy11930.010.974680.000000.00000
35782009.11.25 19:00modify11930.010.974680.000000.98328
35792009.11.26 02:00buy11940.010.972670.000000.00000
35802009.11.26 02:00modify11940.010.972670.000000.98127
35812009.11.26 03:02buy11950.020.971240.000000.00000
35822009.11.26 03:02modify11950.020.971240.000000.97984
35832009.11.26 05:01buy11960.040.969550.000000.00000
35842009.11.26 05:01modify11960.040.969550.000000.97815
35852009.11.26 12:00buy11970.080.965960.000000.00000
35862009.11.26 12:00modify11970.080.965960.000000.97456
35872009.11.26 22:19close11970.080.969950.000000.9745630.7718658.26
35882009.11.26 22:19close11960.040.969950.000000.978151.3318659.59
35892009.11.26 22:19close11950.020.969950.000000.97984-2.6418656.95
35902009.11.26 22:19close11940.010.969950.000000.98127-2.7318654.22
35912009.11.26 22:19close11930.010.969950.000000.98328-4.6918649.53
35922009.11.26 23:00buy11980.010.967970.000000.00000
35932009.11.26 23:00modify11980.010.967970.000000.97657
35942009.11.27 01:00buy11990.010.966060.000000.00000
35952009.11.27 01:00modify11990.010.966060.000000.97466
35962009.11.27 02:00buy12000.020.960300.000000.00000
35972009.11.27 02:00modify12000.020.960300.000000.96890
35982009.11.27 18:00close11980.010.963740.000000.97657-4.2118645.32
35992009.11.27 19:00close11990.010.964640.000000.97466-1.4518643.87
36002009.11.27 20:00buy12010.010.962990.000000.00000
36012009.11.27 20:00modify12010.010.962990.000000.97159
36022009.11.30 00:00buy12020.020.966620.000000.00000
36032009.11.30 00:00modify12020.020.966620.000000.97522
36042009.11.30 00:00close12020.020.967950.000000.975222.4818646.35
36052009.11.30 00:00close12010.010.967950.000000.971594.8018651.15
36062009.11.30 00:00close12000.020.967950.000000.9689014.8618666.01
36072009.11.30 01:00sell12030.010.965840.000000.00000
36082009.11.30 01:00modify12030.010.965840.000000.95724
36092009.11.30 03:00sell12040.010.968370.000000.00000
36102009.11.30 03:00modify12040.010.968370.000000.95977
36112009.11.30 12:00close12030.010.964380.000000.957241.3718667.38
36122009.11.30 13:01close12040.010.964890.000000.959773.3518670.73
36132009.11.30 14:01buy12050.010.964710.000000.00000
36142009.11.30 14:01modify12050.010.964710.000000.97331
36152009.11.30 15:01buy12060.010.966180.000000.00000
36162009.11.30 15:01modify12060.010.966180.000000.97478
36172009.12.01 00:01close12060.010.967740.000000.974781.4718672.20
36182009.12.01 01:01close12050.010.967840.000000.973313.0118675.21
36192009.12.01 02:02sell12070.010.966970.000000.00000
36202009.12.01 02:02modify12070.010.966970.000000.95837
36212009.12.01 06:00sell12080.010.964670.000000.00000
36222009.12.01 06:00modify12080.010.964670.000000.95607
36232009.12.01 10:00close12080.010.962840.000000.956071.7318676.94
36242009.12.01 11:00close12070.010.964340.000000.958372.5118679.45
36252009.12.01 12:00buy12090.010.963630.000000.00000
36262009.12.01 12:00modify12090.010.963630.000000.97223
36272009.12.01 13:00buy12100.010.966160.000000.00000
36282009.12.01 13:00modify12100.010.966160.000000.97476
36292009.12.01 17:00buy12110.020.961890.000000.00000
36302009.12.01 17:00modify12110.020.961890.000000.97049
36312009.12.01 19:00buy12120.040.964400.000000.00000
36322009.12.01 19:00modify12120.040.964400.000000.97300
36332009.12.01 21:00close12100.010.965810.000000.97476-0.4018679.05
36342009.12.01 22:00close12120.040.966220.000000.973006.8918685.94
36352009.12.01 23:00close12090.010.967420.000000.972233.6518689.59
36362009.12.02 00:00sell12130.010.966800.000000.00000
36372009.12.02 00:00modify12130.010.966800.000000.95820
36382009.12.02 00:00close12110.020.966800.000000.970499.5018699.09
36392009.12.02 10:00sell12140.010.968730.000000.00000
36402009.12.02 10:00modify12140.010.968730.000000.96013
36412009.12.02 21:00sell12150.020.971040.000000.00000
36422009.12.02 21:00modify12150.020.971040.000000.96244
36432009.12.03 04:00sell12160.040.974550.000000.00000
36442009.12.03 04:00modify12160.040.974550.000000.96595
36452009.12.03 16:04sell12170.080.978110.000000.00000
36462009.12.03 16:04modify12170.080.978110.000000.96951
36472009.12.04 10:00sell12180.140.976500.000000.00000
36482009.12.04 10:00modify12180.140.976500.000000.96790
36492009.12.04 13:52close12180.140.974840.000000.9679021.9218721.01
36502009.12.04 13:52close12170.080.974840.000000.9695125.1418746.15
36512009.12.04 13:52close12160.040.974840.000000.96595-1.3718744.78
36522009.12.04 13:52close12150.020.974840.000000.96244-7.5618737.22
36532009.12.04 13:52close12140.010.974840.000000.96013-6.0518731.17
36542009.12.04 13:52close12130.010.974840.000000.95820-7.9418723.23
36552009.12.04 14:00buy12190.010.973400.000000.00000
36562009.12.04 14:00modify12190.010.973400.000000.98200
36572009.12.04 15:00buy12200.010.969890.000000.00000
36582009.12.04 15:00modify12200.010.969890.000000.97849
36592009.12.04 16:00buy12210.020.966050.000000.00000
36602009.12.04 16:00modify12210.020.966050.000000.97465
36612009.12.04 18:00buy12220.040.962120.000000.00000
36622009.12.04 18:00modify12220.040.962120.000000.97072
36632009.12.04 19:31close12220.040.969850.000000.9707230.0318753.26
36642009.12.04 19:31close12210.020.969850.000000.974657.3218760.58
36652009.12.04 19:31close12200.010.969850.000000.97849-0.1018760.48
36662009.12.04 19:31close12190.010.969850.000000.98200-3.5418756.94
36672009.12.07 00:00buy12230.010.967110.000000.00000
36682009.12.07 00:00modify12230.010.967110.000000.97571
36692009.12.07 01:04buy12240.010.965010.000000.00000
36702009.12.07 01:04modify12240.010.965010.000000.97361
36712009.12.07 12:00buy12250.020.963190.000000.00000
36722009.12.07 12:00modify12250.020.963190.000000.97179
36732009.12.07 18:00buy12260.040.959300.000000.00000
36742009.12.07 18:00modify12260.040.959300.000000.96790
36752009.12.08 01:00buy12270.080.961670.000000.00000
36762009.12.08 01:00modify12270.080.961670.000000.97027
36772009.12.08 17:01close12230.010.963070.000000.97571-4.0218752.92
36782009.12.08 17:02close12270.080.963060.000000.9702710.4218763.34
36792009.12.08 17:02close12260.040.963060.000000.9679014.4918777.83
36802009.12.08 17:02close12250.020.963060.000000.97179-0.3718777.46
36812009.12.08 17:02close12240.010.963060.000000.97361-1.9718775.49
36822009.12.08 18:02sell12280.010.961990.000000.00000
36832009.12.08 18:02modify12280.010.961990.000000.95339
36842009.12.09 00:00sell12290.010.960490.000000.00000
36852009.12.09 00:00modify12290.010.960490.000000.95189
36862009.12.09 11:00sell12300.020.963440.000000.00000
36872009.12.09 11:00modify12300.020.963440.000000.95484
36882009.12.09 18:00close12290.010.957720.000000.951892.6518778.14
36892009.12.09 19:42close12300.020.955530.000000.9548415.3718793.51
36902009.12.09 19:42close12280.010.955530.000000.953396.2718799.78
36912009.12.09 20:00buy12310.010.955530.000000.00000
36922009.12.09 20:00modify12310.010.955530.000000.96413
36932009.12.09 23:00buy12320.010.958820.000000.00000
36942009.12.09 23:00modify12320.010.958820.000000.96742
36952009.12.10 01:01buy12330.020.960240.000000.00000
36962009.12.10 01:01modify12330.020.960240.000000.96884
36972009.12.10 03:00close12330.020.963390.000000.968846.0418805.82
36982009.12.10 03:05close12320.010.963910.000000.967424.9318810.75
36992009.12.10 03:05close12310.010.963910.000000.964138.1518818.90
37002009.12.10 04:00sell12340.010.964690.000000.00000
37012009.12.10 04:00modify12340.010.964690.000000.95609
37022009.12.10 10:04sell12350.010.966200.000000.00000
37032009.12.10 10:04modify12350.010.966200.000000.95760
37042009.12.10 14:00sell12360.020.962970.000000.00000
37052009.12.10 14:00modify12360.020.962970.000000.95437
37062009.12.10 15:01close12360.020.961530.000000.954372.7018821.60
37072009.12.10 16:01sell12370.020.961490.000000.00000
37082009.12.10 16:01modify12370.020.961490.000000.95289
37092009.12.10 17:01sell12380.040.963590.000000.00000
37102009.12.10 17:01modify12380.040.963590.000000.95499
37112009.12.11 20:00sell12390.080.965160.000000.00000
37122009.12.11 20:00modify12390.080.965160.000000.95656
37132009.12.11 21:02sell12400.140.966620.000000.00000
37142009.12.11 21:02modify12400.140.966620.000000.95802
37152009.12.14 00:38close12400.140.964390.000000.9580229.7418851.34
37162009.12.14 00:38close12390.080.964390.000000.956565.5618856.90
37172009.12.14 00:38close12380.040.964390.000000.95499-3.3718853.53
37182009.12.14 00:38close12370.020.964390.000000.95289-5.8018847.73
37192009.12.14 00:38close12350.010.964390.000000.957601.7118849.44
37202009.12.14 00:38close12340.010.964390.000000.956090.2318849.67
37212009.12.14 02:00sell12410.010.963910.000000.00000
37222009.12.14 02:00modify12410.010.963910.000000.95531
37232009.12.14 04:00close12410.010.961400.000000.955312.4018852.07
37242009.12.14 05:00buy12420.010.962170.000000.00000
37252009.12.14 05:00modify12420.010.962170.000000.97077
37262009.12.14 06:04buy12430.010.960770.000000.00000
37272009.12.14 06:04modify12430.010.960770.000000.96937
37282009.12.14 07:04buy12440.020.964050.000000.00000
37292009.12.14 07:04modify12440.020.964050.000000.97265
37302009.12.14 10:02close12440.020.965500.000000.972652.7218854.79
37312009.12.14 11:02close12420.010.966360.000000.970774.0418858.83
37322009.12.14 12:02close12430.010.967210.000000.969376.2518865.08
37332009.12.14 14:02sell12450.010.968460.000000.00000
37342009.12.14 14:02modify12450.010.968460.000000.95986
37352009.12.15 08:00close12450.010.964610.000000.959863.7118868.79
37362009.12.17 00:00buy12460.010.955650.000000.00000
37372009.12.17 00:00modify12460.010.955650.000000.96425
37382009.12.17 05:02close12460.010.953980.000000.96425-1.7018867.09
37392009.12.17 06:02buy12470.010.954150.000000.00000
37402009.12.17 06:02modify12470.010.954150.000000.96275
37412009.12.17 07:02buy12480.010.950160.000000.00000
37422009.12.17 07:02modify12480.010.950160.000000.95876
37432009.12.17 09:00buy12490.020.951830.000000.00000
37442009.12.17 09:00modify12490.020.951830.000000.96043
37452009.12.17 13:00buy12500.040.953900.000000.00000
37462009.12.17 13:00modify12500.040.953900.000000.96250
37472009.12.17 17:00buy12510.080.949430.000000.00000
37482009.12.17 17:00modify12510.080.949430.000000.95803
37492009.12.18 02:00buy12520.140.947260.000000.00000
37502009.12.18 02:00modify12520.140.947260.000000.95586
37512009.12.18 11:00close12520.140.950200.000000.9558639.4818906.57
37522009.12.18 11:00close12510.080.950200.000000.958035.5618912.13
37532009.12.18 11:00close12500.040.950200.000000.96250-14.7318897.40
37542009.12.18 11:00close12490.020.950200.000000.96043-3.3118894.09
37552009.12.18 11:00close12480.010.950200.000000.95876-0.0218894.07
37562009.12.18 11:00close12470.010.950200.000000.96275-3.9318890.14
37572009.12.18 11:00sell12530.010.949840.000000.00000
37582009.12.18 11:00modify12530.010.949840.000000.94124
37592009.12.18 13:00close12530.010.948150.000000.941241.5918891.73
37602009.12.18 14:00buy12540.010.948370.000000.00000
37612009.12.18 14:00modify12540.010.948370.000000.95697
37622009.12.18 15:00buy12550.010.946620.000000.00000
37632009.12.18 15:00modify12550.010.946620.000000.95522
37642009.12.21 00:01close12540.010.949780.000000.956971.3218893.05
37652009.12.21 01:01close12550.010.949230.000000.955222.4918895.54
37662010.01.11 00:00sell12560.010.954220.000000.00000
37672010.01.11 00:00modify12560.010.954220.000000.94562
37682010.01.11 01:00sell12570.010.956030.000000.00000
37692010.01.11 01:00modify12570.010.956030.000000.94743
37702010.01.11 16:00sell12580.020.957690.000000.00000
37712010.01.11 16:00modify12580.020.957690.000000.94909
37722010.01.11 17:00sell12590.040.959510.000000.00000
37732010.01.11 17:00modify12590.040.959510.000000.95091
37742010.01.12 08:00sell12600.080.961120.000000.00000
37752010.01.12 08:00modify12600.080.961120.000000.95252
37762010.01.12 10:20close12600.080.957870.000000.9525224.9818920.52
37772010.01.12 10:20close12590.040.957870.000000.950916.1818926.70
37782010.01.12 10:20close12580.020.957870.000000.94909-0.4818926.22
37792010.01.12 10:20close12570.010.957870.000000.94743-1.8618924.36
37802010.01.12 10:20close12560.010.957870.000000.94562-3.6318920.73
37812010.01.12 11:00buy12610.010.957330.000000.00000
37822010.01.12 11:00modify12610.010.957330.000000.96593
37832010.01.12 12:00buy12620.010.958960.000000.00000
37842010.01.12 12:00modify12620.010.958960.000000.96756
37852010.01.12 13:01buy12630.020.955650.000000.00000
37862010.01.12 13:01modify12630.020.955650.000000.96425
37872010.01.12 20:03buy12640.040.957160.000000.00000
37882010.01.12 20:03modify12640.040.957160.000000.96576
37892010.01.13 04:00buy12650.080.958620.000000.00000
37902010.01.13 04:00modify12650.080.958620.000000.96722
37912010.01.13 06:24close12650.080.959290.000000.967224.7718925.50
37922010.01.13 06:24close12640.040.959290.000000.965768.1018933.60
37932010.01.13 06:24close12630.020.959290.000000.964257.0118940.61
37942010.01.13 06:24close12620.010.959290.000000.967560.2618940.87
37952010.01.13 06:24close12610.010.959290.000000.965931.8618942.73
37962010.01.13 07:00sell12660.010.958510.000000.00000
37972010.01.13 07:00modify12660.010.958510.000000.94991
37982010.01.13 14:00close12660.010.955230.000000.949913.1518945.88
37992010.01.13 15:00buy12670.010.957200.000000.00000
38002010.01.13 15:00modify12670.010.957200.000000.96580
38012010.01.13 18:00buy12680.010.955000.000000.00000
38022010.01.13 18:00modify12680.010.955000.000000.96360
38032010.01.13 19:00buy12690.020.952130.000000.00000
38042010.01.13 19:00modify12690.020.952130.000000.96073
38052010.01.14 02:04buy12700.040.953540.000000.00000
38062010.01.14 02:04modify12700.040.953540.000000.96214
38072010.01.14 02:35close12700.040.956760.000000.9621412.3718958.25
38082010.01.14 02:35close12690.020.956760.000000.960738.9418967.19
38092010.01.14 02:35close12680.010.956760.000000.963601.6718968.86
38102010.01.14 02:35close12670.010.956760.000000.96580-0.4918968.37
38112010.01.14 03:04buy12710.010.956740.000000.00000
38122010.01.14 03:04modify12710.010.956740.000000.96534
38132010.01.14 18:00buy12720.010.955210.000000.00000
38142010.01.14 18:00modify12720.010.955210.000000.96381
38152010.01.15 06:00buy12730.020.951030.000000.00000
38162010.01.15 06:00modify12730.020.951030.000000.95963
38172010.01.18 00:00buy12740.040.949130.000000.00000
38182010.01.18 00:00modify12740.040.949130.000000.95773
38192010.01.18 01:00buy12750.080.947690.000000.00000
38202010.01.18 01:00modify12750.080.947690.000000.95629
38212010.01.18 12:44close12750.080.951050.000000.9562925.8518994.22
38222010.01.18 12:44close12740.040.951050.000000.957737.2819001.50
38232010.01.18 12:44close12730.020.951050.000000.95963-0.0819001.42
38242010.01.18 12:44close12720.010.951050.000000.96381-4.1318997.29
38252010.01.18 12:44close12710.010.951050.000000.96534-5.6318991.66
38262010.01.18 13:00sell12760.010.950890.000000.00000
38272010.01.18 13:00modify12760.010.950890.000000.94229
38282010.01.18 20:00sell12770.010.948900.000000.00000
38292010.01.18 20:00modify12770.010.948900.000000.94030
38302010.01.19 14:00close12770.010.947460.000000.940301.3518993.01
38312010.01.19 15:00close12760.010.946080.000000.942294.6518997.66
38322010.01.19 16:00buy12780.010.948930.000000.00000
38332010.01.19 16:00modify12780.010.948930.000000.95753
38342010.01.19 17:00close12780.010.950480.000000.957531.4618999.12
38352010.01.19 18:00sell12790.010.952590.000000.00000
38362010.01.19 18:00modify12790.010.952590.000000.94399
38372010.01.20 00:00sell12800.010.951090.000000.00000
38382010.01.20 00:00modify12800.010.951090.000000.94249
38392010.01.20 04:00sell12810.020.949260.000000.00000
38402010.01.20 04:00modify12810.020.949260.000000.94066
38412010.01.20 16:00sell12820.040.955180.000000.00000
38422010.01.20 16:00modify12820.040.955180.000000.94658
38432010.01.21 00:00sell12830.080.951720.000000.00000
38442010.01.21 00:00modify12830.080.951720.000000.94312
38452010.01.21 03:00sell12840.140.953490.000000.00000
38462010.01.21 03:00modify12840.140.953490.000000.94489
38472010.01.21 17:00sell12850.240.955880.000000.00000
38482010.01.21 17:00modify12850.240.955880.000000.94728
38492010.01.21 17:40close12850.240.953690.000000.9472850.0419049.16
38502010.01.21 17:40close12840.140.953690.000000.94489-3.5619045.60
38512010.01.21 17:40close12830.080.953690.000000.94312-15.9019029.70
38522010.01.21 17:40close12820.040.953690.000000.946585.6019035.30
38532010.01.21 17:40close12810.020.953690.000000.94066-8.7919026.51
38542010.01.21 17:40close12800.010.953690.000000.94249-2.6019023.91
38552010.01.21 17:40close12790.010.953690.000000.94399-1.1419022.77
38562010.01.21 18:00buy12860.010.949450.000000.00000
38572010.01.21 18:00modify12860.010.949450.000000.95805
38582010.01.21 23:00buy12870.010.948040.000000.00000
38592010.01.21 23:00modify12870.010.948040.000000.95664
38602010.01.22 00:01buy12880.020.946250.000000.00000
38612010.01.22 00:01modify12880.020.946250.000000.95485
38622010.01.22 02:00buy12890.040.949920.000000.00000
38632010.01.22 02:00modify12890.040.949920.000000.95852
38642010.01.22 03:00buy12900.080.947960.000000.00000
38652010.01.22 03:00modify12900.080.947960.000000.95656
38662010.01.22 08:33close12900.080.949840.000000.9565614.2619037.03
38672010.01.22 08:33close12890.040.949840.000000.95852-0.5619036.47
38682010.01.22 08:33close12880.020.949840.000000.954856.9119043.38
38692010.01.22 08:33close12870.010.949840.000000.956641.7019045.08
38702010.01.22 08:33close12860.010.949840.000000.958050.3219045.40
38712010.01.22 09:00buy12910.010.950160.000000.00000
38722010.01.22 09:00modify12910.010.950160.000000.95876
38732010.01.22 10:00close12910.010.951620.000000.958761.3719046.77
38742010.01.22 11:00buy12920.010.950100.000000.00000
38752010.01.22 11:00modify12920.010.950100.000000.95870
38762010.01.22 16:00close12920.010.953110.000000.958702.8819049.65
38772010.01.22 17:00sell12930.010.956260.000000.00000
38782010.01.22 17:00modify12930.010.956260.000000.94766
38792010.01.22 18:00sell12940.010.953330.000000.00000
38802010.01.22 18:00modify12940.010.953330.000000.94473
38812010.01.25 03:02sell12950.020.954820.000000.00000
38822010.01.25 03:02modify12950.020.954820.000000.94622
38832010.01.25 05:00sell12960.040.956970.000000.00000
38842010.01.25 05:00modify12960.040.956970.000000.94837
38852010.01.25 13:00sell12970.080.958400.000000.00000
38862010.01.25 13:00modify12970.080.958400.000000.94980
38872010.01.25 18:59close12970.080.955710.000000.9498020.6019070.25
38882010.01.25 18:59close12960.040.955710.000000.948374.7019074.95
38892010.01.25 18:59close12950.020.955710.000000.94622-1.8719073.08
38902010.01.25 18:59close12940.010.955710.000000.94473-2.3919070.69
38912010.01.25 18:59close12930.010.955710.000000.947660.4819071.17
38922010.01.25 20:00sell12980.010.956200.000000.00000
38932010.01.25 20:00modify12980.010.956200.000000.94760
38942010.01.26 06:00close12980.010.954640.000000.947601.4719072.64
38952010.01.26 07:00buy12990.010.952880.000000.00000
38962010.01.26 07:00modify12990.010.952880.000000.96148
38972010.01.26 08:05buy13000.010.954900.000000.00000
38982010.01.26 08:05modify13000.010.954900.000000.96350
38992010.01.26 17:00buy13010.020.956580.000000.00000
39002010.01.26 17:00modify13010.020.956580.000000.96518
39012010.01.27 03:00close13010.020.958620.000000.965183.8719076.51
39022010.01.27 04:00close13000.010.959980.000000.963504.9219081.43
39032010.01.27 05:00close12990.010.959510.000000.961486.4319087.86
39042010.01.27 08:00sell13020.010.958020.000000.00000
39052010.01.27 08:00modify13020.010.958020.000000.94942
39062010.01.27 10:01sell13030.010.956520.000000.00000
39072010.01.27 10:01modify13030.010.956520.000000.94792
39082010.01.27 16:00close13030.010.955090.000000.947921.3419089.20
39092010.01.27 17:00close13020.010.954280.000000.949423.6019092.80
39102010.01.27 18:00buy13040.010.956520.000000.00000
39112010.01.27 18:00modify13040.010.956520.000000.96512
39122010.01.27 21:01buy13050.010.955110.000000.00000
39132010.01.27 21:01modify13050.010.955110.000000.96371
39142010.01.27 23:00buy13060.020.952090.000000.00000
39152010.01.27 23:00modify13060.020.952090.000000.96069
39162010.01.28 01:00buy13070.040.953650.000000.00000
39172010.01.28 01:00modify13070.040.953650.000000.96225
39182010.01.28 06:00buy13080.080.956530.000000.00000
39192010.01.28 06:00modify13080.080.956530.000000.96513
39202010.01.28 10:03close13080.080.956610.000000.965130.1519092.95
39212010.01.28 10:03close13070.040.956610.000000.9622511.3619104.31
39222010.01.28 10:03close13060.020.956610.000000.960698.7319113.04
39232010.01.28 10:03close13050.010.956610.000000.963711.4119114.45
39242010.01.28 10:03close13040.010.956610.000000.965120.0319114.48
39252010.01.28 10:03sell13090.010.956520.000000.00000
39262010.01.28 10:03modify13090.010.956520.000000.94792
39272010.01.28 11:03sell13100.010.954160.000000.00000
39282010.01.28 11:03modify13100.010.954160.000000.94556
39292010.01.28 18:00close13100.010.952650.000000.945561.4219115.90
39302010.01.28 19:00close13090.010.953990.000000.947922.4219118.32
39312010.01.28 20:00buy13110.010.954280.000000.00000
39322010.01.28 20:00modify13110.010.954280.000000.96288
39332010.01.28 21:03buy13120.010.952840.000000.00000
39342010.01.28 21:03modify13120.010.952840.000000.96144
39352010.01.29 03:00buy13130.020.951430.000000.00000
39362010.01.29 03:00modify13130.020.951430.000000.96003
39372010.01.29 04:00buy13140.040.954240.000000.00000
39382010.01.29 04:00modify13140.040.954240.000000.96284
39392010.01.29 06:03buy13150.080.952840.000000.00000
39402010.01.29 06:03modify13150.080.952840.000000.96144
39412010.01.29 15:16close13150.080.954550.000000.9614412.9219131.24
39422010.01.29 15:16close13140.040.954550.000000.962840.9719132.21
39432010.01.29 15:16close13130.020.954550.000000.960035.9819138.19
39442010.01.29 15:16close13120.010.954550.000000.961441.6119139.80
39452010.01.29 15:16close13110.010.954550.000000.962880.2019140.00
39462010.01.29 21:00buy13160.010.947980.000000.00000
39472010.01.29 21:00modify13160.010.947980.000000.95658
39482010.01.29 22:01buy13170.010.946560.000000.00000
39492010.01.29 22:01modify13170.010.946560.000000.95516
39502010.01.29 23:02buy13180.020.945050.000000.00000
39512010.01.29 23:02modify13180.020.945050.000000.95365
39522010.02.01 00:00buy13190.040.942050.000000.00000
39532010.02.01 00:00modify13190.040.942050.000000.95065
39542010.02.01 02:00buy13200.080.946480.000000.00000
39552010.02.01 02:00modify13200.080.946480.000000.95508
39562010.02.01 03:00buy13210.140.944960.000000.00000
39572010.02.01 03:00modify13210.140.944960.000000.95356
39582010.02.01 04:00buy13220.240.943500.000000.00000
39592010.02.01 04:00modify13220.240.943500.000000.95210
39602010.02.01 07:38close13220.240.944940.000000.9521032.4219172.42
39612010.02.01 07:38close13210.140.944940.000000.95356-1.1019171.32
39622010.02.01 07:38close13200.080.944940.000000.95508-12.5319158.79
39632010.02.01 07:38close13190.040.944940.000000.9506511.0819169.87
39642010.02.01 07:38close13180.020.944940.000000.95365-0.3319169.54
39652010.02.01 07:38close13170.010.944940.000000.95516-1.6519167.89
39662010.02.01 07:38close13160.010.944940.000000.95658-3.0419164.85
39672010.02.01 08:00buy13230.010.945530.000000.00000
39682010.02.01 08:00modify13230.010.945530.000000.95413
39692010.02.01 11:00buy13240.010.944100.000000.00000
39702010.02.01 11:00modify13240.010.944100.000000.95270
39712010.02.01 13:00buy13250.020.941950.000000.00000
39722010.02.01 13:00modify13250.020.941950.000000.95055
39732010.02.01 19:00buy13260.040.945660.000000.00000
39742010.02.01 19:00modify13260.040.945660.000000.95426
39752010.02.01 22:00close13260.040.947060.000000.954265.2519170.10
39762010.02.01 23:01close13230.010.946560.000000.954130.9519171.05
39772010.02.02 00:03close13240.010.945580.000000.952701.3919172.44
39782010.02.02 01:03sell13270.010.946220.000000.00000
39792010.02.02 01:03modify13270.010.946220.000000.93762
39802010.02.02 01:03close13250.020.946220.000000.950558.2419180.68
39812010.02.02 05:36t/p13270.010.937620.000000.937628.3619189.04
39822010.02.02 06:00buy13280.010.936430.000000.00000
39832010.02.02 06:00modify13280.010.936430.000000.94503
39842010.02.02 06:36t/p13280.010.945030.000000.945038.3619197.40
39852010.02.02 07:00buy13290.010.935660.000000.00000
39862010.02.02 07:00modify13290.010.935660.000000.94426
39872010.02.02 07:28t/p13290.010.944260.000000.944268.3619205.76
39882010.02.02 08:00buy13300.010.934690.000000.00000
39892010.02.02 08:00modify13300.010.934690.000000.94329
39902010.02.02 10:00buy13310.010.932640.000000.00000
39912010.02.02 10:00modify13310.010.932640.000000.94124
39922010.02.02 11:14close13310.010.940450.000000.941247.5919213.35
39932010.02.02 11:14close13300.010.940450.000000.943295.5819218.93
39942010.02.02 15:00buy13320.010.933310.000000.00000
39952010.02.02 15:00modify13320.010.933310.000000.94191
39962010.02.02 16:00buy13330.010.936090.000000.00000
39972010.02.02 16:00modify13330.010.936090.000000.94469
39982010.02.02 19:00buy13340.020.938170.000000.00000
39992010.02.02 19:00modify13340.020.938170.000000.94677
40002010.02.03 11:02close13340.020.939580.000000.946772.6419221.57
40012010.02.03 12:02close13330.010.939540.000000.944693.3219224.89
40022010.02.03 13:02close13320.010.940450.000000.941916.9319231.82
40032010.02.03 16:00sell13350.010.937540.000000.00000
40042010.02.03 16:00modify13350.010.937540.000000.92894
40052010.02.03 19:00close13350.010.935570.000000.928941.8719233.69
40062010.02.03 20:00buy13360.010.937060.000000.00000
40072010.02.03 20:00modify13360.010.937060.000000.94566
40082010.02.03 23:04buy13370.010.938460.000000.00000
40092010.02.03 23:04modify13370.010.938460.000000.94706
40102010.02.04 01:00buy13380.020.935600.000000.00000
40112010.02.04 01:00modify13380.020.935600.000000.94420
40122010.02.04 16:02buy13390.040.934200.000000.00000
40132010.02.04 16:02modify13390.040.934200.000000.94280
40142010.02.04 18:00buy13400.080.932570.000000.00000
40152010.02.04 18:00modify13400.080.932570.000000.94117
40162010.02.04 19:00buy13410.140.928170.000000.00000
40172010.02.04 19:00modify13410.140.928170.000000.93677
40182010.02.04 20:21close13410.140.934160.000000.9367781.2819314.97
40192010.02.04 20:21close13400.080.934160.000000.9411711.9819326.95
40202010.02.04 20:21close13390.040.934160.000000.94280-0.4019326.55
40212010.02.04 20:21close13380.020.934160.000000.94420-2.9419323.61
40222010.02.04 20:21close13370.010.934160.000000.94706-4.2719319.34
40232010.02.04 20:21close13360.010.934160.000000.94566-2.9019316.44
40242010.02.04 21:00buy13420.010.928810.000000.00000
40252010.02.04 21:00modify13420.010.928810.000000.93741
40262010.02.04 23:00buy13430.010.927390.000000.00000
40272010.02.04 23:00modify13430.010.927390.000000.93599
40282010.02.05 01:01buy13440.020.930240.000000.00000
40292010.02.05 01:01modify13440.020.930240.000000.93884
40302010.02.05 03:01buy13450.040.928830.000000.00000
40312010.02.05 03:01modify13450.040.928830.000000.93743
40322010.02.05 05:00buy13460.080.931980.000000.00000
40332010.02.05 05:00modify13460.080.931980.000000.94058
40342010.02.05 05:08close13460.080.931930.000000.94058-0.8719315.57
40352010.02.05 05:08close13450.040.931930.000000.9374311.9019327.47
40362010.02.05 05:08close13440.020.931930.000000.938843.1919330.66
40372010.02.05 05:08close13430.010.931930.000000.935994.3919335.05
40382010.02.05 05:08close13420.010.931930.000000.937413.0019338.05
40392010.02.05 06:00buy13470.010.930960.000000.00000
40402010.02.05 06:00modify13470.010.930960.000000.93956
40412010.02.05 10:00buy13480.010.929210.000000.00000
40422010.02.05 10:00modify13480.010.929210.000000.93781
40432010.02.05 16:02buy13490.020.927790.000000.00000
40442010.02.05 16:02modify13490.020.927790.000000.93639
40452010.02.05 17:02buy13500.040.925570.000000.00000
40462010.02.05 17:02modify13500.040.925570.000000.93417
40472010.02.05 19:00buy13510.080.924110.000000.00000
40482010.02.05 19:00modify13510.080.924110.000000.93271
40492010.02.05 22:00buy13520.140.927030.000000.00000
40502010.02.05 22:00modify13520.140.927030.000000.93563
40512010.02.05 22:35close13520.140.927240.000000.935632.0519340.10
40522010.02.05 22:35close13510.080.927240.000000.9327124.0419364.14
40532010.02.05 22:35close13500.040.927240.000000.934176.3019370.44
40542010.02.05 22:35close13490.020.927240.000000.93639-1.2019369.24
40552010.02.05 22:35close13480.010.927240.000000.93781-1.9919367.25
40562010.02.05 22:35close13470.010.927240.000000.93956-3.7019363.55
40572010.02.05 23:00buy13530.010.927960.000000.00000
40582010.02.05 23:00modify13530.010.927960.000000.93656
40592010.02.08 00:00close13530.010.926230.000000.93656-1.7619361.79
40602010.02.08 01:00buy13540.010.928680.000000.00000
40612010.02.08 01:00modify13540.010.928680.000000.93728
40622010.02.08 06:02buy13550.010.927210.000000.00000
40632010.02.08 06:02modify13550.010.927210.000000.93581
40642010.02.09 00:04close13540.010.930170.000000.937281.4019363.19
40652010.02.09 01:04close13550.010.928890.000000.935811.5919364.78
40662010.02.09 03:00sell13560.010.928500.000000.00000
40672010.02.09 03:00modify13560.010.928500.000000.91990
40682010.02.09 07:00sell13570.010.930000.000000.00000
40692010.02.09 07:00modify13570.010.930000.000000.92140
40702010.02.09 10:02sell13580.020.931440.000000.00000
40712010.02.09 10:02modify13580.020.931440.000000.92284
40722010.02.09 18:00sell13590.040.936160.000000.00000
40732010.02.09 18:00modify13590.040.936160.000000.92756
40742010.02.10 11:00sell13600.080.934530.000000.00000
40752010.02.10 11:00modify13600.080.934530.000000.92593
40762010.02.10 17:02close13560.010.933050.000000.91990-4.5219360.26
40772010.02.10 17:09close13600.080.932570.000000.9259314.8819375.14
40782010.02.10 17:09close13590.040.932570.000000.9275613.8219388.96
40792010.02.10 17:09close13580.020.932570.000000.92284-2.3319386.63
40802010.02.10 17:09close13570.010.932570.000000.92140-2.5819384.05
40812010.02.10 18:02buy13610.010.932610.000000.00000
40822010.02.10 18:02modify13610.010.932610.000000.94121
40832010.02.11 00:01buy13620.010.928280.000000.00000
40842010.02.11 00:01modify13620.010.928280.000000.93688
40852010.02.11 02:37t/p13620.010.936880.000000.936888.3619392.41
40862010.02.11 04:00close13610.010.937090.000000.941214.3319396.74
40872010.02.11 06:00sell13630.010.939530.000000.00000
40882010.02.11 06:00modify13630.010.939530.000000.93093
40892010.02.11 16:00sell13640.010.937370.000000.00000
40902010.02.11 16:00modify13640.010.937370.000000.92877
40912010.02.11 18:00sell13650.020.935480.000000.00000
40922010.02.11 18:00modify13650.020.935480.000000.92688
40932010.02.12 07:03close13650.020.934080.000000.926882.6219399.36
40942010.02.12 08:03close13640.010.934700.000000.928772.5619401.92
40952010.02.12 09:03close13630.010.935510.000000.930933.8719405.79
40962010.02.12 10:03buy13660.010.934060.000000.00000
40972010.02.12 10:03modify13660.010.934060.000000.94266
40982010.02.12 12:02buy13670.010.932500.000000.00000
40992010.02.12 12:02modify13670.010.932500.000000.94110
41002010.02.12 13:02buy13680.020.930620.000000.00000
41012010.02.12 13:02modify13680.020.930620.000000.93922
41022010.02.12 15:00buy13690.040.928230.000000.00000
41032010.02.12 15:00modify13690.040.928230.000000.93683
41042010.02.12 19:37close13690.040.933930.000000.9368322.0919427.88
41052010.02.12 19:37close13680.020.933930.000000.939226.3619434.24
41062010.02.12 19:37close13670.010.933930.000000.941101.3419435.58
41072010.02.12 19:37close13660.010.933930.000000.94266-0.1919435.39
41082010.02.12 20:00buy13700.010.932670.000000.00000
41092010.02.12 20:00modify13700.010.932670.000000.94127
41102010.02.15 04:02buy13710.010.931250.000000.00000
41112010.02.15 04:02modify13710.010.931250.000000.93985
41122010.02.16 08:04close13700.010.934930.000000.941272.1519437.54
41132010.02.16 14:00close13710.010.935200.000000.939853.8019441.34
41142010.02.16 15:00sell13720.010.935150.000000.00000
41152010.02.16 15:00modify13720.010.935150.000000.92655
41162010.02.16 16:00sell13730.010.937650.000000.00000
41172010.02.16 16:00modify13730.010.937650.000000.92905
41182010.02.16 20:00sell13740.020.940400.000000.00000
41192010.02.16 20:00modify13740.020.940400.000000.93180
41202010.02.17 14:01sell13750.040.941850.000000.00000
41212010.02.17 14:01modify13750.040.941850.000000.93325
41222010.02.18 04:00close13720.010.938450.000000.92655-3.2919438.05
41232010.02.18 10:00close13730.010.938650.000000.92905-1.0419437.01
41242010.02.18 11:00close13740.020.938350.000000.931803.8919440.90
41252010.02.18 14:00buy13760.010.938000.000000.00000
41262010.02.18 14:00modify13760.010.938000.000000.94660
41272010.02.18 14:00close13750.040.938000.000000.9332514.8319455.73
41282010.02.18 17:00buy13770.010.939550.000000.00000
41292010.02.18 17:00modify13770.010.939550.000000.94815
41302010.02.19 00:02buy13780.020.935900.000000.00000
41312010.02.19 00:02modify13780.020.935900.000000.94450
41322010.02.19 02:00buy13790.040.934150.000000.00000
41332010.02.19 02:00modify13790.040.934150.000000.94275
41342010.02.19 13:00buy13800.080.937350.000000.00000
41352010.02.19 13:00modify13800.080.937350.000000.94595
41362010.02.19 14:00close13800.080.938000.000000.945954.6219460.35
41372010.02.19 14:00close13790.040.938000.000000.9427514.8319475.18
41382010.02.19 14:00close13780.020.938000.000000.944504.0019479.18
41392010.02.19 14:00close13770.010.938000.000000.94815-1.5819477.60
41402010.02.19 14:00close13760.010.938000.000000.94660-0.0619477.54
41412010.02.19 14:00sell13810.010.938150.000000.00000
41422010.02.19 14:00modify13810.010.938150.000000.92955
41432010.02.19 17:00sell13820.010.935950.000000.00000
41442010.02.19 17:00modify13820.010.935950.000000.92735
41452010.02.19 19:00close13820.010.933200.000000.927352.6319480.17
41462010.02.19 20:00close13810.010.934300.000000.929553.7119483.88
41472010.02.19 21:00buy13830.010.933650.000000.00000
41482010.02.19 21:00modify13830.010.933650.000000.94225
41492010.02.19 23:03buy13840.010.935100.000000.00000
41502010.02.19 23:03modify13840.010.935100.000000.94370
41512010.02.22 17:00close13840.010.936550.000000.943701.3619485.24
41522010.02.22 18:00close13830.010.938000.000000.942254.2019489.44
41532010.02.22 19:00sell13850.010.937700.000000.00000
41542010.02.22 19:00modify13850.010.937700.000000.92910
41552010.02.23 10:00sell13860.010.941250.000000.00000
41562010.02.23 10:00modify13860.010.941250.000000.93265
41572010.02.23 15:00sell13870.020.939850.000000.00000
41582010.02.23 15:00modify13870.020.939850.000000.93125
41592010.02.23 17:00sell13880.040.938250.000000.00000
41602010.02.23 17:00modify13880.040.938250.000000.92965
41612010.02.24 00:01sell13890.080.941700.000000.00000
41622010.02.24 00:01modify13890.080.941700.000000.93310
41632010.02.24 05:04sell13900.140.940200.000000.00000
41642010.02.24 05:04modify13900.140.940200.000000.93160
41652010.02.24 09:56close13900.140.939450.000000.931609.4619498.90
41662010.02.24 09:56close13890.080.939450.000000.9331017.1519516.05
41672010.02.24 09:56close13880.040.939450.000000.92965-4.9419511.11
41682010.02.24 09:56close13870.020.939450.000000.931250.6619511.77
41692010.02.24 09:56close13860.010.939450.000000.932651.7019513.47
41702010.02.24 09:56close13850.010.939450.000000.92910-1.7719511.70
41712010.02.24 10:00buy13910.010.939600.000000.00000
41722010.02.24 10:00modify13910.010.939600.000000.94820
41732010.02.24 11:00buy13920.010.937900.000000.00000
41742010.02.24 11:00modify13920.010.937900.000000.94650
41752010.02.24 14:00buy13930.020.941050.000000.00000
41762010.02.24 14:00modify13930.020.941050.000000.94965
41772010.02.24 15:01close13930.020.942500.000000.949652.7219514.42
41782010.02.24 17:01buy13940.020.941050.000000.00000
41792010.02.24 17:01modify13940.020.941050.000000.94965
41802010.02.24 19:00close13940.020.943100.000000.949653.8919518.31
41812010.02.24 20:00close13910.010.942350.000000.948202.6319520.94
41822010.02.24 21:00close13920.010.941400.000000.946503.3719524.31
41832010.02.24 22:00sell13950.010.941000.000000.00000
41842010.02.24 22:00modify13950.010.941000.000000.93240
41852010.02.25 06:00close13950.010.939050.000000.932401.8519526.16
41862010.02.25 07:00buy13960.010.939250.000000.00000
41872010.02.25 07:00modify13960.010.939250.000000.94785
41882010.02.25 17:00close13960.010.940800.000000.947851.4619527.62
41892010.02.25 18:00sell13970.010.941200.000000.00000
41902010.02.25 18:00modify13970.010.941200.000000.93260
41912010.02.25 19:02sell13980.010.939800.000000.00000
41922010.02.25 19:02modify13980.010.939800.000000.93120
41932010.02.26 04:00sell13990.020.942750.000000.00000
41942010.02.26 04:00modify13990.020.942750.000000.93415
41952010.02.26 07:02sell14000.040.941300.000000.00000
41962010.02.26 07:02modify14000.040.941300.000000.93270
41972010.02.26 18:00sell14010.080.946300.000000.00000
41982010.02.26 18:00modify14010.080.946300.000000.93770
41992010.02.26 19:00sell14020.140.942850.000000.00000
42002010.02.26 19:00modify14020.140.942850.000000.93425
42012010.02.26 19:15close14020.140.942600.000000.934252.6119530.23
42022010.02.26 19:15close14010.080.942600.000000.9377028.5019558.73
42032010.02.26 19:15close14000.040.942600.000000.93270-5.3319553.40
42042010.02.26 19:15close13990.020.942600.000000.934150.1719553.57
42052010.02.26 19:15close13980.010.942600.000000.93120-2.8019550.77
42062010.02.26 19:15close13970.010.942600.000000.93260-1.4319549.34
42072010.02.26 20:00sell14030.010.942400.000000.00000
42082010.02.26 20:00modify14030.010.942400.000000.93380
42092010.03.01 00:00close14030.010.944350.000000.93380-1.9719547.37
42102010.03.01 01:00sell14040.010.943800.000000.00000
42112010.03.01 01:00modify14040.010.943800.000000.93520
42122010.03.01 03:00sell14050.010.945700.000000.00000
42132010.03.01 03:00modify14050.010.945700.000000.93710
42142010.03.01 16:00sell14060.020.939300.000000.00000
42152010.03.01 16:00modify14060.020.939300.000000.93070
42162010.03.01 18:00close14060.020.940950.000000.93070-3.3519544.02
42172010.03.01 18:57close14050.010.938000.000000.937107.4819551.50
42182010.03.01 18:57close14040.010.938000.000000.935205.6219557.12
42192010.03.01 19:00buy14070.010.938200.000000.00000
42202010.03.01 19:00modify14070.010.938200.000000.94680
42212010.03.02 02:03buy14080.010.936750.000000.00000
42222010.03.02 02:03modify14080.010.936750.000000.94535
42232010.03.02 18:00buy14090.020.932950.000000.00000
42242010.03.02 18:00modify14090.020.932950.000000.94155
42252010.03.02 20:00buy14100.040.935150.000000.00000
42262010.03.02 20:00modify14100.040.935150.000000.94375
42272010.03.02 22:00buy14110.080.936700.000000.00000
42282010.03.02 22:00modify14110.080.936700.000000.94530
42292010.03.03 02:30close14110.080.937400.000000.945305.0219562.14
42302010.03.03 02:30close14100.040.937400.000000.943758.5719570.71
42312010.03.03 02:30close14090.020.937400.000000.941558.5919579.30
42322010.03.03 02:30close14080.010.937400.000000.945350.5819579.88
42332010.03.03 02:30close14070.010.937400.000000.94680-0.8419579.04
42342010.03.03 03:00sell14120.010.935300.000000.00000
42352010.03.03 03:00modify14120.010.935300.000000.92670
42362010.03.03 13:00close14120.010.933900.000000.926701.3119580.35
42372010.03.03 14:00buy14130.010.933250.000000.00000
42382010.03.03 14:00modify14130.010.933250.000000.94185
42392010.03.03 18:02buy14140.010.931800.000000.00000
42402010.03.03 18:02modify14140.010.931800.000000.94040
42412010.03.03 23:00buy14150.020.934700.000000.00000
42422010.03.03 23:00modify14150.020.934700.000000.94330
42432010.03.04 12:00buy14160.040.927950.000000.00000
42442010.03.04 12:00modify14160.040.927950.000000.93655
42452010.03.05 09:00buy14170.080.929650.000000.00000
42462010.03.05 09:00modify14170.080.929650.000000.93825
42472010.03.05 11:00close14150.020.931400.000000.94330-6.5919573.76
42482010.03.05 11:00close14170.080.931350.000000.9382512.8419586.60
42492010.03.05 11:00close14160.040.931350.000000.9365513.0719599.67
42502010.03.05 11:00close14140.010.931350.000000.94040-0.5019599.17
42512010.03.05 11:00close14130.010.931350.000000.94185-1.9219597.25
42522010.03.05 14:00sell14180.010.931400.000000.00000
42532010.03.05 14:00modify14180.010.931400.000000.92280
42542010.03.08 08:00sell14190.010.935700.000000.00000
42552010.03.08 08:00modify14190.010.935700.000000.92710
42562010.03.09 00:01close14180.010.934150.000000.92280-2.7519594.50
42572010.03.09 01:02close14190.010.934150.000000.927101.4619595.96
42582010.03.09 02:02buy14200.010.934050.000000.00000
42592010.03.09 02:02modify14200.010.934050.000000.94265
42602010.03.09 03:04buy14210.010.935500.000000.00000
42612010.03.09 03:04modify14210.010.935500.000000.94410
42622010.03.09 22:00close14210.010.936950.000000.944101.3619597.32
42632010.03.09 23:00close14200.010.937350.000000.942653.1719600.49
42642010.03.10 00:01sell14220.010.937600.000000.00000
42652010.03.10 00:01modify14220.010.937600.000000.92900
42662010.03.10 01:01sell14230.010.939300.000000.00000
42672010.03.10 01:01modify14230.010.939300.000000.93070
42682010.03.11 03:01close14220.010.936000.000000.929001.5119602.00
42692010.03.11 06:00close14230.010.935700.000000.930703.4619605.46
42702010.03.11 08:01sell14240.010.937800.000000.00000
42712010.03.11 08:01modify14240.010.937800.000000.92920
42722010.03.11 10:02close14240.010.939250.000000.92920-1.4819603.98
42732010.03.11 12:02sell14250.010.940200.000000.00000
42742010.03.11 12:02modify14250.010.940200.000000.93160
42752010.03.11 20:02close14250.010.938750.000000.931601.3619605.34
42762010.03.11 22:00buy14260.010.938500.000000.00000
42772010.03.11 22:00modify14260.010.938500.000000.94710
42782010.03.12 00:02buy14270.010.937000.000000.00000
42792010.03.12 00:02modify14270.010.937000.000000.94560
42802010.03.12 14:01close14260.010.935550.000000.94710-2.9519602.39
42812010.03.12 15:01buy14280.010.934500.000000.00000
42822010.03.12 15:01modify14280.010.934500.000000.94310
42832010.03.12 16:03buy14290.020.933050.000000.00000
42842010.03.12 16:03modify14290.020.933050.000000.94165
42852010.03.12 17:03buy14300.040.931300.000000.00000
42862010.03.12 17:03modify14300.040.931300.000000.93990
42872010.03.15 13:02buy14310.080.929850.000000.00000
42882010.03.15 13:02modify14310.080.929850.000000.93845
42892010.03.15 20:44close14310.080.932800.000000.9384522.6419625.03
42902010.03.15 20:44close14300.040.932800.000000.939905.6419630.67
42912010.03.15 20:44close14290.020.932800.000000.94165-0.6119630.06
42922010.03.15 20:44close14280.010.932800.000000.94310-1.7219628.34
42932010.03.15 20:44close14270.010.932800.000000.94560-4.1719624.17
42942010.03.15 21:00sell14320.010.931400.000000.00000
42952010.03.15 21:00modify14320.010.931400.000000.92280
42962010.03.16 15:00close14320.010.930000.000000.922801.3219625.49
42972010.03.16 16:00buy14330.010.929100.000000.00000
42982010.03.16 16:00modify14330.010.929100.000000.93770
42992010.03.17 03:00close14330.010.930500.000000.937701.3119626.80
43002010.03.17 04:00buy14340.010.930800.000000.00000
43012010.03.17 04:00modify14340.010.930800.000000.93940
43022010.03.17 10:00close14340.010.932400.000000.939401.5019628.30
43032010.03.17 11:00sell14350.010.932450.000000.00000
43042010.03.17 11:00modify14350.010.932450.000000.92385
43052010.03.17 14:02sell14360.010.933900.000000.00000
43062010.03.17 14:02modify14360.010.933900.000000.92530
43072010.03.17 21:01sell14370.020.931000.000000.00000
43082010.03.17 21:01modify14370.020.931000.000000.92240
43092010.03.17 23:02sell14380.040.932450.000000.00000
43102010.03.17 23:02modify14380.040.932450.000000.92385
43112010.03.18 13:55close14380.040.929450.000000.9238511.5019639.80
43122010.03.18 13:55close14370.020.929450.000000.922402.9219642.72
43132010.03.18 13:55close14360.010.929450.000000.925304.2919647.01
43142010.03.18 13:55close14350.010.929450.000000.923852.8719649.88
43152010.03.18 14:00buy14390.010.929900.000000.00000
43162010.03.18 14:00modify14390.010.929900.000000.93850
43172010.03.18 15:00buy14400.010.932050.000000.00000
43182010.03.18 15:00modify14400.010.932050.000000.94065
43192010.03.18 21:03close14400.010.933450.000000.940651.3119651.19
43202010.03.18 22:03close14390.010.933700.000000.938503.6619654.85
43212010.03.18 23:03sell14410.010.933300.000000.00000
43222010.03.18 23:03modify14410.010.933300.000000.92470
43232010.03.19 01:00sell14420.010.931800.000000.00000
43242010.03.19 01:00modify14420.010.931800.000000.92320
43252010.03.19 06:00sell14430.020.936500.000000.00000
43262010.03.19 06:00modify14430.020.936500.000000.92790
43272010.03.19 14:15close14430.020.928950.000000.9279014.6719669.52
43282010.03.19 14:15close14420.010.928950.000000.923202.7319672.25
43292010.03.19 14:15close14410.010.928950.000000.924704.2019676.45
43302010.03.19 22:00buy14440.010.931000.000000.00000
43312010.03.19 22:00modify14440.010.931000.000000.93960
43322010.03.22 01:00buy14450.010.928600.000000.00000
43332010.03.22 01:00modify14450.010.928600.000000.93720
43342010.03.22 20:00close14440.010.935500.000000.939604.3519680.80
43352010.03.22 22:00close14450.010.934700.000000.937205.9219686.72
43362010.03.23 00:00sell14460.010.934950.000000.00000
43372010.03.23 00:00modify14460.010.934950.000000.92635
43382010.03.23 03:03sell14470.010.933500.000000.00000
43392010.03.23 03:03modify14470.010.933500.000000.92490
43402010.03.24 19:01close14470.010.932100.000000.924901.3119688.03
43412010.03.24 20:01close14460.010.931500.000000.926353.3219691.35
43422010.03.24 21:01buy14480.010.931600.000000.00000
43432010.03.24 21:01modify14480.010.931600.000000.94020
43442010.03.25 01:03buy14490.010.933050.000000.00000
43452010.03.25 01:03modify14490.010.933050.000000.94165
43462010.03.25 15:00buy14500.020.930200.000000.00000
43472010.03.25 15:00modify14500.020.930200.000000.93880
43482010.03.26 15:00close14490.010.927950.000000.94165-5.0519686.30
43492010.03.26 19:00close14480.010.928600.000000.94020-3.0019683.30
43502010.03.26 20:00buy14510.010.926800.000000.00000
43512010.03.26 20:00modify14510.010.926800.000000.93540
43522010.03.26 22:01buy14520.020.928250.000000.00000
43532010.03.26 22:01modify14520.020.928250.000000.93685
43542010.03.29 03:03buy14530.040.929700.000000.00000
43552010.03.29 03:03modify14530.040.929700.000000.93830
43562010.03.29 09:38close14530.040.931700.000000.938307.5919690.89
43572010.03.29 09:38close14520.020.931700.000000.936856.6419697.53
43582010.03.29 09:38close14510.010.931700.000000.935404.7419702.27
43592010.03.29 09:38close14500.020.931700.000000.938802.8219705.09
43602010.03.29 10:00sell14540.010.932250.000000.00000
43612010.03.29 10:00modify14540.010.932250.000000.92365
43622010.03.29 22:00sell14550.010.935800.000000.00000
43632010.03.29 22:00modify14550.010.935800.000000.92720
43642010.03.31 15:14close14550.010.927300.000000.927208.2619713.35
43652010.03.31 15:14close14540.010.927300.000000.923654.7919718.14
43662010.03.31 21:00buy14560.010.931900.000000.00000
43672010.03.31 21:00modify14560.010.931900.000000.94050
43682010.04.01 02:00buy14570.010.930200.000000.00000
43692010.04.01 02:00modify14570.010.930200.000000.93880
43702010.04.01 19:00buy14580.020.928150.000000.00000
43712010.04.01 19:00modify14580.020.928150.000000.93675
43722010.04.05 01:00buy14590.040.926700.000000.00000
43732010.04.05 01:00modify14590.040.926700.000000.93530
43742010.04.05 20:00buy14600.080.922950.000000.00000
43752010.04.05 20:00modify14600.080.922950.000000.93155
43762010.04.06 12:00close14560.010.924400.000000.94050-7.4119710.73
43772010.04.06 13:00close14570.010.925250.000000.93880-4.9119705.82
43782010.04.06 14:00close14580.020.924700.000000.93675-6.8819698.94
43792010.04.06 15:01sell14610.010.924350.000000.00000
43802010.04.06 15:01modify14610.010.924350.000000.91575
43812010.04.06 15:01close14590.040.924350.000000.93530-9.4519689.49
43822010.04.06 20:06close14610.010.926600.000000.91575-2.2719687.22
43832010.04.06 20:06close14600.080.926100.000000.9315524.2019711.42
43842010.04.06 21:00sell14620.010.926000.000000.00000
43852010.04.06 21:00modify14620.010.926000.000000.91740
43862010.04.06 22:00sell14630.010.927550.000000.00000
43872010.04.06 22:00modify14630.010.927550.000000.91895
43882010.04.07 19:00sell14640.020.931100.000000.00000
43892010.04.07 19:00modify14640.020.931100.000000.92250
43902010.04.08 05:00sell14650.040.932700.000000.00000
43912010.04.08 05:00modify14650.040.932700.000000.92410
43922010.04.09 05:00close14620.010.929600.000000.91740-3.5819707.84
43932010.04.09 07:00close14630.010.929600.000000.91895-2.0619705.78
43942010.04.09 08:00close14640.020.929100.000000.922503.8019709.58
43952010.04.09 13:00sell14660.010.930500.000000.00000
43962010.04.09 13:00modify14660.010.930500.000000.92190
43972010.04.09 14:00close14660.010.934200.000000.92190-3.6819705.90
43982010.04.09 15:00sell14670.010.936300.000000.00000
43992010.04.09 15:00modify14670.010.936300.000000.92770
44002010.04.09 16:00sell14680.020.934250.000000.00000
44012010.04.09 16:00modify14680.020.934250.000000.92565
44022010.04.12 00:01sell14690.040.940300.000000.00000
44032010.04.12 00:01modify14690.040.940300.000000.93170
44042010.04.12 04:00sell14700.080.938200.000000.00000
44052010.04.12 04:00modify14700.080.938200.000000.92960
44062010.04.12 07:00sell14710.140.936800.000000.00000
44072010.04.12 07:00modify14710.140.936800.000000.92820
44082010.04.12 09:48close14710.140.936150.000000.928208.0919713.99
44092010.04.12 09:48close14700.080.936150.000000.9296015.5919729.58
44102010.04.12 09:48close14690.040.936150.000000.9317016.0119745.59
44112010.04.12 09:48close14680.020.936150.000000.92565-3.8419741.75
44122010.04.12 09:48close14670.010.936150.000000.927700.0819741.83
44132010.04.12 09:48close14650.040.936150.000000.92410-13.7519728.08
44142010.04.12 10:00sell14720.010.935550.000000.00000
44152010.04.12 10:00modify14720.010.935550.000000.92695
44162010.04.12 18:00close14720.010.930850.000000.926954.5419732.62
44172010.04.13 12:00buy14730.010.930400.000000.00000
44182010.04.13 12:00modify14730.010.930400.000000.93900
44192010.04.13 13:02buy14740.010.928950.000000.00000
44202010.04.13 13:02modify14740.010.928950.000000.93755
44212010.04.14 16:00close14730.010.931900.000000.939001.4119734.03
44222010.04.14 17:00close14740.010.932650.000000.937553.5619737.59
44232010.04.14 18:00sell14750.010.932250.000000.00000
44242010.04.14 18:00modify14750.010.932250.000000.92365
44252010.04.14 22:00sell14760.010.934050.000000.00000
44262010.04.14 22:00modify14760.010.934050.000000.92545
44272010.04.15 22:00sell14770.020.935750.000000.00000
44282010.04.15 22:00modify14770.020.935750.000000.92715
44292010.04.16 18:00sell14780.040.939150.000000.00000
44302010.04.16 18:00modify14780.040.939150.000000.93055
44312010.04.19 06:36close14780.040.933950.000000.9305520.1219757.71
44322010.04.19 06:36close14770.020.933950.000000.927153.4019761.11
44332010.04.19 06:36close14760.010.933950.000000.925450.0419761.15
44342010.04.19 06:36close14750.010.933950.000000.92365-1.7219759.43
44352010.04.19 07:00buy14790.010.934300.000000.00000
44362010.04.19 07:00modify14790.010.934300.000000.94290
44372010.04.19 15:03close14790.010.935700.000000.942901.3219760.75
44382010.04.19 16:03sell14800.010.935500.000000.00000
44392010.04.19 16:03modify14800.010.935500.000000.92690
44402010.04.19 19:00close14800.010.937100.000000.92690-1.6319759.12
44412010.04.19 20:00sell14810.010.936150.000000.00000
44422010.04.19 20:00modify14810.010.936150.000000.92755
44432010.04.20 01:00sell14820.010.938800.000000.00000
44442010.04.20 01:00modify14820.010.938800.000000.93020
44452010.04.20 16:23close14820.010.930750.000000.930207.8219766.94
44462010.04.20 16:23close14810.010.930750.000000.927555.2319772.17
44472010.04.20 23:00buy14830.010.930500.000000.00000
44482010.04.20 23:00modify14830.010.930500.000000.93910
44492010.04.21 03:00buy14840.010.928700.000000.00000
44502010.04.21 03:00modify14840.010.928700.000000.93730
44512010.04.21 14:04buy14850.020.927250.000000.00000
44522010.04.21 14:04modify14850.020.927250.000000.93585
44532010.04.22 05:00buy14860.040.925700.000000.00000
44542010.04.22 05:00modify14860.040.925700.000000.93430
44552010.04.23 07:00buy14870.080.924000.000000.00000
44562010.04.23 07:00modify14870.080.924000.000000.93260
44572010.04.23 14:00buy14880.140.920400.000000.00000
44582010.04.23 14:00modify14880.140.920400.000000.92900
44592010.04.23 14:00close14880.140.924000.000000.9290048.5219820.69
44602010.04.23 14:00close14870.080.924000.000000.93260-0.4719820.22
44612010.04.23 14:00close14860.040.924000.000000.93430-6.9019813.32
44622010.04.23 14:00close14850.020.924000.000000.93585-6.4919806.83
44632010.04.23 14:00close14840.010.924000.000000.93730-4.6619802.17
44642010.04.23 14:00close14830.010.924000.000000.93910-6.4219795.75
44652010.04.23 19:00sell14890.010.925200.000000.00000
44662010.04.23 19:00modify14890.010.925200.000000.91660
44672010.04.23 20:00sell14900.010.927350.000000.00000
44682010.04.23 20:00modify14900.010.927350.000000.91875
44692010.04.27 03:00sell14910.020.928800.000000.00000
44702010.04.27 03:00modify14910.020.928800.000000.92020
44712010.04.27 12:00close14890.010.925900.000000.91660-0.7419795.01
44722010.04.27 17:00sell14920.020.930200.000000.00000
44732010.04.27 17:00modify14920.020.930200.000000.92160
44742010.04.27 19:00sell14930.040.932150.000000.00000
44752010.04.27 19:00modify14930.040.932150.000000.92355
44762010.04.28 06:00sell14940.080.934000.000000.00000
44772010.04.28 06:00modify14940.080.934000.000000.92540
44782010.04.29 13:12close14940.080.930750.000000.9254024.9819819.99
44792010.04.29 13:12close14930.040.930750.000000.923555.2419825.23
44802010.04.29 13:12close14920.020.930750.000000.92160-1.2019824.03
44812010.04.29 13:12close14910.020.930750.000000.92020-3.9419820.09
44822010.04.29 13:12close14900.010.930750.000000.91875-3.3919816.70
44832010.04.29 14:00buy14950.010.931850.000000.00000
44842010.04.29 14:00modify14950.010.931850.000000.94045
44852010.04.29 22:00buy14960.010.933750.000000.00000
44862010.04.29 22:00modify14960.010.933750.000000.94235
44872010.04.30 13:00close14960.010.935750.000000.942351.8919818.59
44882010.04.30 14:00close14950.010.935800.000000.940453.8019822.39
44892010.04.30 15:00sell14970.010.935000.000000.00000
44902010.04.30 15:00modify14970.010.935000.000000.92640
44912010.04.30 16:00sell14980.010.937250.000000.00000
44922010.04.30 16:00modify14980.010.937250.000000.92865
44932010.04.30 18:00sell14990.020.942450.000000.00000
44942010.04.30 18:00modify14990.020.942450.000000.93385
44952010.05.03 07:00sell15000.040.939900.000000.00000
44962010.05.03 07:00modify15000.040.939900.000000.93130
44972010.05.03 16:00close14970.010.938450.000000.92640-3.4419818.95
44982010.05.03 18:00close14980.010.937800.000000.92865-0.6019818.35
44992010.05.03 19:00close15000.040.938150.000000.931306.6119824.96
45002010.05.03 22:00buy15010.010.936600.000000.00000
45012010.05.03 22:00modify15010.010.936600.000000.94520
45022010.05.03 22:00close14990.020.936600.000000.9338511.3419836.30
45032010.05.04 12:00buy15020.010.933100.000000.00000
45042010.05.04 12:00modify15020.010.933100.000000.94170
45052010.05.05 15:03buy15030.020.931650.000000.00000
45062010.05.05 15:03modify15030.020.931650.000000.94025
45072010.05.05 17:01close15010.010.934500.000000.94520-2.1219834.18
45082010.05.06 03:00close15020.010.934900.000000.941701.7119835.89
45092010.05.06 04:00close15030.020.935400.000000.940257.2219843.11
45102010.05.06 05:00sell15040.010.933050.000000.00000
45112010.05.06 05:00modify15040.010.933050.000000.92445
45122010.05.06 10:02sell15050.010.934500.000000.00000
45132010.05.06 10:02modify15050.010.934500.000000.92590
45142010.05.06 11:02sell15060.020.937400.000000.00000
45152010.05.06 11:02modify15060.020.937400.000000.92880
45162010.05.06 16:00sell15070.040.933050.000000.00000
45172010.05.06 16:00modify15070.040.933050.000000.92445
45182010.05.06 17:01close15070.040.931650.000000.924455.2419848.35
45192010.05.06 17:01close15040.010.931650.000000.924451.3119849.66
45202010.05.06 18:01close15050.010.932300.000000.925902.0919851.75
45212010.05.06 19:01close15060.020.932600.000000.928809.2819861.03
45222010.05.06 20:01buy15080.010.933150.000000.00000
45232010.05.06 20:01modify15080.010.933150.000000.94175
45242010.05.06 21:03buy15090.010.931700.000000.00000
45252010.05.06 21:03modify15090.010.931700.000000.94030
45262010.05.06 21:44close15090.010.939150.000000.940307.2419868.27
45272010.05.06 21:44close15080.010.939150.000000.941755.8219874.09
45282010.05.06 22:03sell15100.010.938750.000000.00000
45292010.05.06 22:03modify15100.010.938750.000000.93015
45302010.05.06 23:01t/p15100.010.930150.000000.930158.3619882.45
45312010.05.06 23:03sell15110.010.930000.000000.00000
45322010.05.06 23:03modify15110.010.930000.000000.92140
45332010.05.07 01:00close15110.010.933300.000000.92140-3.2919879.16
45342010.05.07 02:00buy15120.010.932200.000000.00000
45352010.05.07 02:00modify15120.010.932200.000000.94080
45362010.05.07 04:00buy15130.010.930100.000000.00000
45372010.05.07 04:00modify15130.010.930100.000000.93870
45382010.05.07 09:00buy15140.020.933900.000000.00000
45392010.05.07 09:00modify15140.020.933900.000000.94250
45402010.05.07 10:00buy15150.040.932050.000000.00000
45412010.05.07 10:00modify15150.040.932050.000000.94065
45422010.05.07 10:18close15150.040.935150.000000.9406511.8919891.05
45432010.05.07 10:18close15140.020.935150.000000.942502.3319893.38
45442010.05.07 10:18close15130.010.935150.000000.938704.8819898.26
45452010.05.07 10:18close15120.010.935150.000000.940802.8319901.09
45462010.05.07 11:00sell15160.010.934300.000000.00000
45472010.05.07 11:00modify15160.010.934300.000000.92570
45482010.05.07 12:00sell15170.010.935750.000000.00000
45492010.05.07 12:00modify15170.010.935750.000000.92715
45502010.05.07 14:00sell15180.020.931600.000000.00000
45512010.05.07 14:00modify15180.020.931600.000000.92300
45522010.05.07 14:00close15180.020.927600.000000.923007.7219908.81
45532010.05.07 14:00close15170.010.927600.000000.927157.9219916.73
45542010.05.07 14:00close15160.010.927600.000000.925706.5019923.23
45552010.05.07 15:00buy15190.010.924800.000000.00000
45562010.05.07 15:00modify15190.010.924800.000000.93340
45572010.05.07 16:02buy15200.010.926250.000000.00000
45582010.05.07 16:02modify15200.010.926250.000000.93485
45592010.05.07 18:00buy15210.020.927650.000000.00000
45602010.05.07 18:00modify15210.020.927650.000000.93625
45612010.05.10 00:01buy15220.040.932200.000000.00000
45622010.05.10 00:01modify15220.040.932200.000000.94080
45632010.05.10 00:03close15220.040.932350.000000.940800.3519923.58
45642010.05.10 00:03close15210.020.932350.000000.936259.0919932.67
45652010.05.10 00:03close15200.010.932350.000000.934855.9119938.58
45662010.05.10 00:03close15190.010.932350.000000.933407.3319945.91
45672010.05.10 01:01buy15230.010.927950.000000.00000
45682010.05.10 01:01modify15230.010.927950.000000.93655
45692010.05.10 03:02buy15240.010.929400.000000.00000
45702010.05.10 03:02modify15240.010.929400.000000.93800
45712010.05.10 12:00close15240.010.926350.000000.93800-3.0519942.86
45722010.05.10 13:04buy15250.010.926500.000000.00000
45732010.05.10 13:04modify15250.010.926500.000000.93510
45742010.05.10 19:00buy15260.020.924000.000000.00000
45752010.05.10 19:00modify15260.020.924000.000000.93260
45762010.05.11 05:00buy15270.040.922500.000000.00000
45772010.05.11 05:00modify15270.040.922500.000000.93110
45782010.05.11 14:00buy15280.080.915700.000000.00000
45792010.05.11 14:00modify15280.080.915700.000000.92430
45802010.05.12 08:00buy15290.140.910950.000000.00000
45812010.05.12 08:00modify15290.140.910950.000000.91955
45822010.05.13 05:00close15230.010.914100.000000.93655-13.6219929.24
45832010.05.13 12:02buy15300.140.909500.000000.00000
45842010.05.13 12:02modify15300.140.909500.000000.91810
45852010.05.13 14:00buy15310.240.913100.000000.00000
45862010.05.13 14:00modify15310.240.913100.000000.92170
45872010.05.13 16:58close15310.240.913700.000000.9217012.6919941.93
45882010.05.13 16:58close15300.140.913700.000000.9181056.7519998.68
45892010.05.13 16:58close15290.140.913700.000000.9195536.8720035.55
45902010.05.13 16:58close15280.080.913700.000000.92430-16.1420019.41
45912010.05.13 16:58close15270.040.913700.000000.93110-34.7019984.71
45922010.05.13 16:58close15260.020.913700.000000.93260-20.2819964.43
45932010.05.13 16:58close15250.010.913700.000000.93510-12.5919951.84
45942010.05.13 17:00sell15320.010.913500.000000.00000
45952010.05.13 17:00modify15320.010.913500.000000.90490
45962010.05.13 18:00sell15330.010.915250.000000.00000
45972010.05.13 18:00modify15330.010.915250.000000.90665
45982010.05.14 16:00sell15340.020.917450.000000.00000
45992010.05.14 16:00modify15340.020.917450.000000.90885
46002010.05.14 17:00sell15350.040.919200.000000.00000
46012010.05.14 17:00modify15350.040.919200.000000.91060
46022010.05.14 21:00sell15360.080.915950.000000.00000
46032010.05.14 21:00modify15360.080.915950.000000.90735
46042010.05.14 21:18close15360.080.915300.000000.907354.6219956.46
46052010.05.14 21:18close15350.040.915300.000000.9106015.0319971.49
46062010.05.14 21:18close15340.020.915300.000000.908854.0919975.58
46072010.05.14 21:18close15330.010.915300.000000.90665-0.1119975.47
46082010.05.14 21:18close15320.010.915300.000000.90490-1.8319973.64
46092010.05.14 22:00sell15370.010.913500.000000.00000
46102010.05.14 22:00modify15370.010.913500.000000.90490
46112010.05.15 00:00close15370.010.917400.000000.90490-3.8819969.76
46122010.05.17 00:01sell15380.010.914350.000000.00000
46132010.05.17 00:01modify15380.010.914350.000000.90575
46142010.05.17 01:01sell15390.010.915850.000000.00000
46152010.05.17 01:01modify15390.010.915850.000000.90725
46162010.05.17 05:03close15380.010.912850.000000.905751.4119971.17
46172010.05.17 10:00close15390.010.912050.000000.907253.6619974.83
46182010.05.18 04:00buy15400.010.905350.000000.00000
46192010.05.18 04:00modify15400.010.905350.000000.91395
46202010.05.18 06:00buy15410.010.901500.000000.00000
46212010.05.18 06:00modify15410.010.901500.000000.91010
46222010.05.18 22:00buy15420.020.899500.000000.00000
46232010.05.18 22:00modify15420.020.899500.000000.90810
46242010.05.18 23:00buy15430.040.897500.000000.00000
46252010.05.18 23:00modify15430.040.897500.000000.90610
46262010.05.19 04:00buy15440.080.890800.000000.00000
46272010.05.19 04:00modify15440.080.890800.000000.89940
46282010.05.19 12:00buy15450.140.887000.000000.00000
46292010.05.19 12:00modify15450.140.887000.000000.89560
46302010.05.19 18:00buy15460.240.883350.000000.00000
46312010.05.19 18:00modify15460.240.883350.000000.89195
46322010.05.20 10:00buy15470.410.873100.000000.00000
46332010.05.20 10:00modify15470.410.873100.000000.88170
46342010.05.20 15:53t/p15470.410.881700.000000.88170342.8320317.66
46352010.05.20 18:00buy15480.410.876850.000000.00000
46362010.05.20 18:00modify15480.410.876850.000000.88545
46372010.05.20 21:23close15480.410.883450.000000.88545262.5420580.20
46382010.05.20 21:23close15460.240.883450.000000.891950.9420581.14
46392010.05.20 21:23close15450.140.883450.000000.89560-49.4820531.66
46402010.05.20 21:23close15440.080.883450.000000.89940-58.0520473.61
46412010.05.20 21:23close15430.040.883450.000000.90610-55.2720418.34
46422010.05.20 21:23close15420.020.883450.000000.90810-31.5520386.79
46432010.05.20 21:23close15410.010.883450.000000.91010-17.7320369.06
46442010.05.20 21:23close15400.010.883450.000000.91395-21.5020347.56
46452010.05.20 22:00buy15490.010.881800.000000.00000
46462010.05.20 22:00modify15490.010.881800.000000.89040
46472010.05.20 23:00close15490.010.876450.000000.89040-5.3020342.26
46482010.05.21 00:00buy15500.010.874650.000000.00000
46492010.05.21 00:00modify15500.010.874650.000000.88325
46502010.05.21 01:00buy15510.010.871200.000000.00000
46512010.05.21 01:00modify15510.010.871200.000000.87980
46522010.05.21 03:00buy15520.020.876200.000000.00000
46532010.05.21 03:00modify15520.020.876200.000000.88480
46542010.05.21 06:00buy15530.040.877650.000000.00000
46552010.05.21 06:00modify15530.040.877650.000000.88625
46562010.05.21 06:12close15530.040.878950.000000.886254.8520347.11
46572010.05.21 06:12close15520.020.878950.000000.884805.2620352.37
46582010.05.21 06:12close15510.010.878950.000000.879807.5320359.90
46592010.05.21 06:12close15500.010.878950.000000.883254.1520364.05
46602010.05.21 07:00sell15540.010.881200.000000.00000
46612010.05.21 07:00modify15540.010.881200.000000.87260
46622010.05.21 08:00sell15550.010.883300.000000.00000
46632010.05.21 08:00modify15550.010.883300.000000.87470
46642010.05.21 11:00sell15560.020.879050.000000.00000
46652010.05.21 11:00modify15560.020.879050.000000.87045
46662010.05.21 12:00sell15570.040.880500.000000.00000
46672010.05.21 12:00modify15570.040.880500.000000.87190
46682010.05.21 13:00sell15580.080.883850.000000.00000
46692010.05.21 13:00modify15580.080.883850.000000.87525
46702010.05.21 14:00sell15590.140.886950.000000.00000
46712010.05.21 14:00modify15590.140.886950.000000.87835
46722010.05.21 15:22close15590.140.883600.000000.8783545.0920409.14
46732010.05.21 15:22close15580.080.883600.000000.875251.4820410.62
46742010.05.21 15:22close15570.040.883600.000000.87190-12.3820398.24
46752010.05.21 15:22close15560.020.883600.000000.87045-9.0320389.21
46762010.05.21 15:22close15550.010.883600.000000.87470-0.3520388.86
46772010.05.21 15:22close15540.010.883600.000000.87260-2.4120386.45
46782010.05.21 16:00sell15600.010.879650.000000.00000
46792010.05.21 16:00modify15600.010.879650.000000.87105
46802010.05.21 17:00sell15610.010.881300.000000.00000
46812010.05.21 17:00modify15610.010.881300.000000.87270
46822010.05.21 18:00sell15620.020.876950.000000.00000
46832010.05.21 18:00modify15620.020.876950.000000.86835
46842010.05.21 21:04sell15630.040.879850.000000.00000
46852010.05.21 21:04modify15630.040.879850.000000.87125
46862010.05.24 00:00sell15640.080.881750.000000.00000
46872010.05.24 00:00modify15640.080.881750.000000.87315
46882010.05.24 02:54close15640.080.879000.000000.8731521.0720407.52
46892010.05.24 02:54close15630.040.879000.000000.871253.0920410.61
46902010.05.24 02:54close15620.020.879000.000000.86835-4.1320406.48
46912010.05.24 02:54close15610.010.879000.000000.872702.1920408.67
46922010.05.24 02:54close15600.010.879000.000000.871050.5820409.25
46932010.05.24 03:00sell15650.010.878900.000000.00000
46942010.05.24 03:00modify15650.010.878900.000000.87030
46952010.05.24 04:00sell15660.010.876300.000000.00000
46962010.05.24 04:00modify15660.010.876300.000000.86770
46972010.05.24 10:04close15660.010.880350.000000.86770-4.0220405.23
46982010.05.24 13:04close15650.010.877500.000000.870301.3120406.54
46992010.05.24 14:04buy15670.010.878250.000000.00000
47002010.05.24 14:04modify15670.010.878250.000000.88685
47012010.05.24 15:04buy15680.010.876850.000000.00000
47022010.05.24 15:04modify15680.010.876850.000000.88545
47032010.05.24 18:00buy15690.020.881050.000000.00000
47042010.05.24 18:00modify15690.020.881050.000000.88965
47052010.05.24 20:04close15690.020.879600.000000.88965-2.9620403.58
47062010.05.24 21:04close15670.010.880500.000000.886852.1420405.72
47072010.05.24 22:04close15680.010.879350.000000.885452.3820408.10
47082010.05.24 23:04sell15700.010.878600.000000.00000
47092010.05.24 23:04modify15700.010.878600.000000.87000
47102010.05.25 01:00close15700.010.876950.000000.870001.5620409.66
47112010.05.25 02:00buy15710.010.876750.000000.00000
47122010.05.25 02:00modify15710.010.876750.000000.88535
47132010.05.25 18:00close15710.010.880450.000000.885353.5620413.22
47142010.05.25 20:00sell15720.010.879450.000000.00000
47152010.05.25 20:00modify15720.010.879450.000000.87085
47162010.05.26 00:00sell15730.010.883250.000000.00000
47172010.05.26 00:00modify15730.010.883250.000000.87465
47182010.05.26 06:00sell15740.020.880900.000000.00000
47192010.05.26 06:00modify15740.020.880900.000000.87230
47202010.05.26 11:00sell15750.040.886600.000000.00000
47212010.05.26 11:00modify15750.040.886600.000000.87800
47222010.05.26 15:00sell15760.080.884750.000000.00000
47232010.05.26 15:00modify15760.080.884750.000000.87615
47242010.05.26 18:03sell15770.140.883200.000000.00000
47252010.05.26 18:03modify15770.140.883200.000000.87460
47262010.05.26 18:03close15770.140.882950.000000.874602.6020415.82
47272010.05.26 18:03close15760.080.882950.000000.8761513.6220429.44
47282010.05.26 18:03close15750.040.882950.000000.8780014.0520443.49
47292010.05.26 18:03close15740.020.882950.000000.87230-4.1320439.36
47302010.05.26 18:03close15730.010.882950.000000.874650.2320439.59
47312010.05.26 18:03close15720.010.882950.000000.87085-3.4920436.10
47322010.05.26 19:03sell15780.010.882450.000000.00000
47332010.05.26 19:03modify15780.010.882450.000000.87385
47342010.05.26 22:00close15780.010.879550.000000.873852.7820438.88
47352010.05.26 23:00buy15790.010.879750.000000.00000
47362010.05.26 23:00modify15790.010.879750.000000.88835
47372010.05.27 01:01buy15800.010.881200.000000.00000
47382010.05.27 01:01modify15800.010.881200.000000.88980
47392010.05.27 02:01buy15810.020.882650.000000.00000
47402010.05.27 02:01modify15810.020.882650.000000.89125
47412010.05.27 08:00close15810.020.884050.000000.891252.6220441.50
47422010.05.27 09:00close15800.010.884200.000000.889802.8820444.38
47432010.05.27 11:00buy15820.010.882850.000000.00000
47442010.05.27 11:00modify15820.010.882850.000000.89145
47452010.05.27 13:00close15820.010.884250.000000.891451.3120445.69
47462010.05.27 14:00close15790.010.884700.000000.888354.7820450.47
47472010.05.27 15:00sell15830.010.884200.000000.00000
47482010.05.27 15:00modify15830.010.884200.000000.87560
47492010.05.27 18:00sell15840.010.889400.000000.00000
47502010.05.27 18:00modify15840.010.889400.000000.88080
47512010.05.28 00:02sell15850.020.893000.000000.00000
47522010.05.28 00:02modify15850.020.893000.000000.88440
47532010.05.28 23:00close15830.010.891600.000000.87560-7.3120443.16
47542010.05.31 03:00close15840.010.891600.000000.88080-2.2220440.94
47552010.05.31 04:00close15850.020.890650.000000.884404.4820445.42
47562010.05.31 05:00buy15860.010.891600.000000.00000
47572010.05.31 05:00modify15860.010.891600.000000.90020
47582010.05.31 09:00buy15870.010.890150.000000.00000
47592010.05.31 09:00modify15870.010.890150.000000.89875
47602010.05.31 14:00buy15880.020.887450.000000.00000
47612010.05.31 14:00modify15880.020.887450.000000.89605
47622010.05.31 15:00buy15890.040.885200.000000.00000
47632010.05.31 15:00modify15890.040.885200.000000.89380
47642010.05.31 18:00buy15900.080.880750.000000.00000
47652010.05.31 18:00modify15900.080.880750.000000.88935
47662010.06.01 00:33close15900.080.885450.000000.8893536.3520481.77
47672010.06.01 00:33close15890.040.885450.000000.893800.7420482.51
47682010.06.01 00:33close15880.020.885450.000000.89605-4.0420478.47
47692010.06.01 00:33close15870.010.885450.000000.89875-4.6620473.81
47702010.06.01 00:33close15860.010.885450.000000.90020-6.0820467.73
47712010.06.01 20:00sell15910.010.880550.000000.00000
47722010.06.01 20:00modify15910.010.880550.000000.87195
47732010.06.01 23:00sell15920.010.877950.000000.00000
47742010.06.01 23:00modify15920.010.877950.000000.86935
47752010.06.02 08:01close15920.010.876550.000000.869351.3120469.04
47762010.06.02 09:01close15910.010.875700.000000.871954.6920473.73
47772010.06.02 13:00buy15930.010.876600.000000.00000
47782010.06.02 13:00modify15930.010.876600.000000.88520
47792010.06.02 14:00buy15940.010.879500.000000.00000
47802010.06.02 14:00modify15940.010.879500.000000.88810
47812010.06.02 15:00close15940.010.878000.000000.88810-1.5320472.20
47822010.06.02 16:00buy15950.010.874350.000000.00000
47832010.06.02 16:00modify15950.010.874350.000000.88295
47842010.06.02 17:00buy15960.020.871450.000000.00000
47852010.06.02 17:00modify15960.020.871450.000000.88005
47862010.06.03 03:00buy15970.040.876200.000000.00000
47872010.06.03 03:00modify15970.040.876200.000000.88480
47882010.06.03 04:02close15970.040.877650.000000.884805.4420477.64
47892010.06.03 04:02close15960.020.877650.000000.8800512.0220489.66
47902010.06.03 04:02close15950.010.877650.000000.882953.1720492.83
47912010.06.03 04:02close15930.010.877650.000000.885200.9720493.80
47922010.06.03 04:02sell15980.010.877550.000000.00000
47932010.06.03 04:02modify15980.010.877550.000000.86895
47942010.06.04 00:04sell15990.010.879100.000000.00000
47952010.06.04 00:04modify15990.010.879100.000000.87050
47962010.06.04 14:00close15980.010.874850.000000.868952.5820496.38
47972010.06.04 15:00close15990.010.876600.000000.870502.3920498.77
47982010.06.04 16:00buy16000.010.872750.000000.00000
47992010.06.04 16:00modify16000.010.872750.000000.88135
48002010.06.04 17:03buy16010.010.871100.000000.00000
48012010.06.04 17:03modify16010.010.871100.000000.87970
48022010.06.07 04:00buy16020.020.867350.000000.00000
48032010.06.07 04:00modify16020.020.867350.000000.87595
48042010.06.07 18:00buy16030.040.862800.000000.00000
48052010.06.07 18:00modify16030.040.862800.000000.87140
48062010.06.08 10:02close16000.010.864250.000000.88135-8.3820490.39
48072010.06.08 17:02close16010.010.864200.000000.87970-6.8120483.58
48082010.06.08 19:00close16020.020.865400.000000.87595-3.9420479.64
48092010.06.08 20:00sell16040.010.865500.000000.00000
48102010.06.08 20:00modify16040.010.865500.000000.85690
48112010.06.08 20:00close16030.040.865500.000000.8714010.3320489.97
48122010.06.08 21:01sell16050.010.864100.000000.00000
48132010.06.08 21:01modify16050.010.864100.000000.85550
48142010.06.08 23:00sell16060.020.867350.000000.00000
48152010.06.08 23:00modify16060.020.867350.000000.85875
48162010.06.09 01:01sell16070.040.865900.000000.00000
48172010.06.09 01:01modify16070.040.865900.000000.85730
48182010.06.09 03:00sell16080.080.864250.000000.00000
48192010.06.09 03:00modify16080.080.864250.000000.85565
48202010.06.09 03:12close16080.080.863650.000000.855654.2320494.20
48212010.06.09 03:12close16070.040.863650.000000.857308.5720502.77
48222010.06.09 03:12close16060.020.863650.000000.858757.1320509.90
48232010.06.09 03:12close16050.010.863650.000000.855500.3820510.28
48242010.06.09 03:12close16040.010.863650.000000.856901.7520512.03
48252010.06.09 06:00buy16090.010.863150.000000.00000
48262010.06.09 06:00modify16090.010.863150.000000.87175
48272010.06.09 11:00close16090.010.865200.000000.871751.9520513.98
48282010.06.09 12:00sell16100.010.865200.000000.00000
48292010.06.09 12:00modify16100.010.865200.000000.85660
48302010.06.09 13:00sell16110.010.867150.000000.00000
48312010.06.09 13:00modify16110.010.867150.000000.85855
48322010.06.10 05:00sell16120.020.868550.000000.00000
48332010.06.10 05:00modify16120.020.868550.000000.85995
48342010.06.10 07:00sell16130.040.871900.000000.00000
48352010.06.10 07:00modify16130.040.871900.000000.86330
48362010.06.10 08:01sell16140.080.870450.000000.00000
48372010.06.10 08:01modify16140.080.870450.000000.86185
48382010.06.11 03:00sell16150.140.874800.000000.00000
48392010.06.11 03:00modify16150.140.874800.000000.86620
48402010.06.11 05:03sell16160.240.873400.000000.00000
48412010.06.11 05:03modify16160.240.873400.000000.86480
48422010.06.11 07:58close16160.240.872300.000000.8648024.4320538.41
48432010.06.11 07:58close16150.140.872300.000000.8662033.4520571.86
48442010.06.11 07:58close16140.080.872300.000000.86185-14.9620556.90
48452010.06.11 07:58close16130.040.872300.000000.86330-1.8120555.09
48462010.06.11 07:58close16120.020.872300.000000.85995-7.4620547.63
48472010.06.11 07:58close16110.010.872300.000000.85855-5.1020542.53
48482010.06.11 07:58close16100.010.872300.000000.85660-7.0120535.52
48492010.06.11 08:00sell16170.010.871800.000000.00000
48502010.06.11 08:00modify16170.010.871800.000000.86320
48512010.06.11 10:00close16170.010.873800.000000.86320-2.0220533.50
48522010.06.11 11:00buy16180.010.873100.000000.00000
48532010.06.11 11:00modify16180.010.873100.000000.88170
48542010.06.11 16:03close16180.010.874500.000000.881701.3120534.81
48552010.06.11 17:03sell16190.010.874250.000000.00000
48562010.06.11 17:03modify16190.010.874250.000000.86565
48572010.06.11 18:03sell16200.010.879600.000000.00000
48582010.06.11 18:03modify16200.010.879600.000000.87100
48592010.06.11 19:03sell16210.020.877550.000000.00000
48602010.06.11 19:03modify16210.020.877550.000000.86895
48612010.06.14 10:00sell16220.040.883200.000000.00000
48622010.06.14 10:00modify16220.040.883200.000000.87460
48632010.06.14 20:04sell16230.080.886700.000000.00000
48642010.06.14 20:04modify16230.080.886700.000000.87810
48652010.06.15 09:26close16230.080.882000.000000.8781036.3420571.15
48662010.06.15 09:26close16220.040.882000.000000.874604.4620575.61
48672010.06.15 09:26close16210.020.882000.000000.86895-8.8320566.78
48682010.06.15 09:26close16200.010.882000.000000.87100-2.4120564.37
48692010.06.15 09:26close16190.010.882000.000000.86565-7.6520556.72
48702010.06.15 10:00sell16240.010.880350.000000.00000
48712010.06.15 10:00modify16240.010.880350.000000.87175
48722010.06.15 16:00close16240.010.882550.000000.87175-2.2120554.51
48732010.06.15 17:00buy16250.010.885350.000000.00000
48742010.06.15 17:00modify16250.010.885350.000000.89395
48752010.06.15 20:00close16250.010.886800.000000.893951.3620555.87
48762010.06.15 21:00sell16260.010.886250.000000.00000
48772010.06.15 21:00modify16260.010.886250.000000.87765
48782010.06.16 11:00sell16270.010.887650.000000.00000
48792010.06.16 11:00modify16270.010.887650.000000.87905
48802010.06.16 13:00sell16280.020.889100.000000.00000
48812010.06.16 13:00modify16280.020.889100.000000.88050
48822010.06.16 15:00sell16290.040.885800.000000.00000
48832010.06.16 15:00modify16290.040.885800.000000.87720
48842010.06.16 23:53close16290.040.884050.000000.877206.6120562.48
48852010.06.16 23:53close16280.020.884050.000000.880509.7620572.24
48862010.06.16 23:53close16270.010.884050.000000.879053.4720575.71
48872010.06.16 23:53close16260.010.884050.000000.877652.1020577.81
48882010.06.17 00:00buy16300.010.885300.000000.00000
48892010.06.17 00:00modify16300.010.885300.000000.89390
48902010.06.17 05:00buy16310.010.883550.000000.00000
48912010.06.17 05:00modify16310.010.883550.000000.89215
48922010.06.17 13:01close16300.010.886700.000000.893901.3120579.12
48932010.06.17 14:01close16310.010.887350.000000.892153.6620582.78
48942010.06.17 16:00sell16320.010.887250.000000.00000
48952010.06.17 16:00modify16320.010.887250.000000.87865
48962010.06.17 17:00sell16330.010.889300.000000.00000
48972010.06.17 17:00modify16330.010.889300.000000.88070
48982010.06.17 22:00sell16340.020.890800.000000.00000
48992010.06.17 22:00modify16340.020.890800.000000.88220
49002010.06.18 12:00sell16350.040.894500.000000.00000
49012010.06.18 12:00modify16350.040.894500.000000.88590
49022010.06.18 20:53close16350.040.889200.000000.8859020.5120603.29
49032010.06.18 20:53close16340.020.889200.000000.882203.0120606.30
49042010.06.18 20:53close16330.010.889200.000000.880700.0420606.34
49052010.06.18 20:53close16320.010.889200.000000.87865-1.9620604.38
49062010.06.18 22:00sell16360.010.889450.000000.00000
49072010.06.18 22:00modify16360.010.889450.000000.88085
49082010.06.21 00:01sell16370.010.897850.000000.00000
49092010.06.21 00:01modify16370.010.897850.000000.88925
49102010.06.21 02:02sell16380.020.896450.000000.00000
49112010.06.21 02:02modify16380.020.896450.000000.88785
49122010.06.21 03:02sell16390.040.894550.000000.00000
49132010.06.21 03:02modify16390.040.894550.000000.88595
49142010.06.21 09:00sell16400.080.897850.000000.00000
49152010.06.21 09:00modify16400.080.897850.000000.88925
49162010.06.21 11:02sell16410.140.899300.000000.00000
49172010.06.21 11:02modify16410.140.899300.000000.89070
49182010.06.21 15:43close16410.140.896900.000000.8907032.0720636.45
49192010.06.21 15:43close16400.080.896900.000000.889256.9720643.42
49202010.06.21 15:43close16390.040.896900.000000.88595-9.4420633.98
49212010.06.21 15:43close16380.020.896900.000000.88785-1.0120632.97
49222010.06.21 15:43close16370.010.896900.000000.889250.8720633.84
49232010.06.21 15:43close16360.010.896900.000000.88085-7.3520626.49
49242010.06.21 16:00sell16420.010.896800.000000.00000
49252010.06.21 16:00modify16420.010.896800.000000.88820
49262010.06.21 19:00sell16430.010.899000.000000.00000
49272010.06.21 19:00modify16430.010.899000.000000.89040
49282010.06.22 14:00close16420.010.894750.000000.888201.9420628.43
49292010.06.22 18:00close16430.010.897150.000000.890401.7520630.18
49302010.06.22 19:00buy16440.010.897050.000000.00000
49312010.06.22 19:00modify16440.010.897050.000000.90565
49322010.06.22 21:00buy16450.010.898850.000000.00000
49332010.06.22 21:00modify16450.010.898850.000000.90745
49342010.06.23 09:00buy16460.020.895550.000000.00000
49352010.06.23 09:00modify16460.020.895550.000000.90415
49362010.06.23 10:00buy16470.040.897000.000000.00000
49372010.06.23 10:00modify16470.040.897000.000000.90560
49382010.06.23 12:35close16470.040.899800.000000.9056010.7220640.90
49392010.06.23 12:35close16460.020.899800.000000.904158.2020649.10
49402010.06.23 12:35close16450.010.899800.000000.907450.8720649.97
49412010.06.23 12:35close16440.010.899800.000000.905652.6320652.60
49422010.06.23 13:00sell16480.010.900750.000000.00000
49432010.06.23 13:00modify16480.010.900750.000000.89215
49442010.06.23 16:00sell16490.010.905950.000000.00000
49452010.06.23 16:00modify16490.010.905950.000000.89735
49462010.06.24 04:00sell16500.020.910650.000000.00000
49472010.06.24 04:00modify16500.020.910650.000000.90205
49482010.06.24 14:34t/p16500.020.902050.000000.9020516.7220669.32
49492010.06.24 23:00close16480.010.904400.000000.89215-3.6420665.68
49502010.06.25 00:00close16490.010.904200.000000.897351.6520667.33
49512010.06.25 01:00buy16510.010.904250.000000.00000
49522010.06.25 01:00modify16510.010.904250.000000.91285
49532010.06.25 08:00buy16520.010.898400.000000.00000
49542010.06.25 08:00modify16520.010.898400.000000.90700
49552010.06.25 23:01t/p16520.010.907000.000000.907008.3620675.69
49562010.06.28 04:00close16510.010.907100.000000.912852.7320678.42
49572010.06.28 05:00sell16530.010.905950.000000.00000
49582010.06.28 05:00modify16530.010.905950.000000.89735
49592010.06.28 10:00sell16540.010.904450.000000.00000
49602010.06.28 10:00modify16540.010.904450.000000.89585
49612010.06.28 11:01sell16550.020.903000.000000.00000
49622010.06.28 11:01modify16550.020.903000.000000.89440
49632010.06.28 13:00sell16560.040.901600.000000.00000
49642010.06.28 13:00modify16560.040.901600.000000.89300
49652010.06.28 22:01close16560.040.904500.000000.89300-11.6020666.82
49662010.06.29 02:00close16550.020.901400.000000.894403.0120669.83
49672010.06.29 04:00close16540.010.902750.000000.895851.6020671.43
49682010.06.29 05:00buy16570.010.902100.000000.00000
49692010.06.29 05:00modify16570.010.902100.000000.91070
49702010.06.29 05:00close16530.010.902100.000000.897353.7120675.14
49712010.06.29 10:00buy16580.010.897950.000000.00000
49722010.06.29 10:00modify16580.010.897950.000000.90655
49732010.06.30 09:03buy16590.020.896450.000000.00000
49742010.06.30 09:03modify16590.020.896450.000000.90505
49752010.06.30 14:00buy16600.040.895050.000000.00000
49762010.06.30 14:00modify16600.040.895050.000000.90365
49772010.06.30 18:00buy16610.080.898100.000000.00000
49782010.06.30 18:00modify16610.080.898100.000000.90670
49792010.06.30 18:13close16610.080.898850.000000.906705.4120680.55
49802010.06.30 18:13close16600.040.898850.000000.9036514.6420695.19
49812010.06.30 18:13close16590.020.898850.000000.905054.5820699.77
49822010.06.30 18:13close16580.010.898850.000000.906550.8220700.59
49832010.06.30 18:13close16570.010.898850.000000.91070-3.2520697.34
49842010.06.30 19:00sell16620.010.899150.000000.00000
49852010.06.30 19:00modify16620.010.899150.000000.89055
49862010.06.30 22:00sell16630.010.897700.000000.00000
49872010.06.30 22:00modify16630.010.897700.000000.88910
49882010.06.30 23:00close16630.010.896100.000000.889101.5120698.85
49892010.07.01 00:00close16620.010.894400.000000.890554.5920703.44
49902010.07.01 01:00buy16640.010.894050.000000.00000
49912010.07.01 01:00modify16640.010.894050.000000.90265
49922010.07.01 03:01buy16650.010.895500.000000.00000
49932010.07.01 03:01modify16650.010.895500.000000.90410
49942010.07.01 05:00buy16660.020.889800.000000.00000
49952010.07.01 05:00modify16660.020.889800.000000.89840
49962010.07.01 06:00buy16670.040.891200.000000.00000
49972010.07.01 06:00modify16670.040.891200.000000.89980
49982010.07.01 12:00buy16680.080.894250.000000.00000
49992010.07.01 12:00modify16680.080.894250.000000.90285
50002010.07.01 13:01close16680.080.894450.000000.902851.1020704.54
50012010.07.01 13:01close16670.040.894450.000000.8998012.4920717.03
50022010.07.01 13:01close16660.020.894450.000000.898408.9820726.01
50032010.07.01 13:01close16650.010.894450.000000.90410-1.0820724.93
50042010.07.01 13:01close16640.010.894450.000000.902650.3320725.26
50052010.07.01 13:01buy16690.010.894850.000000.00000
50062010.07.01 13:01modify16690.010.894850.000000.90345
50072010.07.01 15:00buy16700.010.891600.000000.00000
50082010.07.01 15:00modify16700.010.891600.000000.90020
50092010.07.01 16:00buy16710.020.890100.000000.00000
50102010.07.01 16:00modify16710.020.890100.000000.89870
50112010.07.01 21:00buy16720.040.893050.000000.00000
50122010.07.01 21:00modify16720.040.893050.000000.90165
50132010.07.01 22:00buy16730.080.891500.000000.00000
50142010.07.01 22:00modify16730.080.891500.000000.90010
50152010.07.01 22:36close16730.080.893450.000000.9001014.8020740.06
50162010.07.01 22:36close16720.040.893450.000000.901651.3220741.38
50172010.07.01 22:36close16710.020.893450.000000.898706.4420747.82
50182010.07.01 22:36close16700.010.893450.000000.900201.7520749.57
50192010.07.01 22:36close16690.010.893450.000000.90345-1.4320748.14
50202010.07.02 00:00sell16740.010.893250.000000.00000
50212010.07.02 00:00modify16740.010.893250.000000.88465
50222010.07.02 01:00sell16750.010.896850.000000.00000
50232010.07.02 01:00modify16750.010.896850.000000.88825
50242010.07.02 03:00sell16760.020.894700.000000.00000
50252010.07.02 03:00modify16760.020.894700.000000.88610
50262010.07.02 16:00sell16770.040.898500.000000.00000
50272010.07.02 16:00modify16770.040.898500.000000.88990
50282010.07.02 17:00sell16780.080.900200.000000.00000
50292010.07.02 17:00modify16780.080.900200.000000.89160
50302010.07.02 19:04sell16790.140.897000.000000.00000
50312010.07.02 19:04modify16790.140.897000.000000.88840
50322010.07.02 19:26close16790.140.896950.000000.88840-0.1320748.01
50332010.07.02 19:26close16780.080.896950.000000.8916024.9920773.00
50342010.07.02 19:26close16770.040.896950.000000.889905.8320778.83
50352010.07.02 19:26close16760.020.896950.000000.88610-4.5320774.30
50362010.07.02 19:26close16750.010.896950.000000.88825-0.1620774.14
50372010.07.02 19:26close16740.010.896950.000000.88465-3.6820770.46
50382010.07.02 20:05sell16800.010.895350.000000.00000
50392010.07.02 20:05modify16800.010.895350.000000.88675
50402010.07.05 00:02close16800.010.893400.000000.886751.8520772.31
50412010.07.05 01:02buy16810.010.894300.000000.00000
50422010.07.05 01:02modify16810.010.894300.000000.90290
50432010.07.05 12:00buy16820.010.896200.000000.00000
50442010.07.05 12:00modify16820.010.896200.000000.90480
50452010.07.05 19:00buy16830.020.892800.000000.00000
50462010.07.05 19:00modify16830.020.892800.000000.90140
50472010.07.05 22:00buy16840.040.894250.000000.00000
50482010.07.05 22:00modify16840.040.894250.000000.90285
50492010.07.06 03:00buy16850.080.890750.000000.00000
50502010.07.06 03:00modify16850.080.890750.000000.89935
50512010.07.06 04:01buy16860.140.889300.000000.00000
50522010.07.06 04:01modify16860.140.889300.000000.89790
50532010.07.06 07:41close16860.140.891850.000000.8979034.1320806.44
50542010.07.06 07:41close16850.080.891850.000000.899358.1520814.59
50552010.07.06 07:41close16840.040.891850.000000.90285-9.6420804.95
50562010.07.06 07:41close16830.020.891850.000000.90140-1.9820802.97
50572010.07.06 07:41close16820.010.891850.000000.90480-4.3220798.65
50582010.07.06 07:41close16810.010.891850.000000.90290-2.4620796.19
50592010.07.06 08:00buy16870.010.894150.000000.00000
50602010.07.06 08:00modify16870.010.894150.000000.90275
50612010.07.06 10:00close16870.010.897400.000000.902753.1220799.31
50622010.07.06 11:00sell16880.010.898850.000000.00000
50632010.07.06 11:00modify16880.010.898850.000000.89025
50642010.07.06 21:00sell16890.010.895750.000000.00000
50652010.07.06 21:00modify16890.010.895750.000000.88715
50662010.07.06 22:03sell16900.020.897200.000000.00000
50672010.07.06 22:03modify16900.020.897200.000000.88860
50682010.07.07 00:00sell16910.040.898750.000000.00000
50692010.07.07 00:00modify16910.040.898750.000000.89015
50702010.07.07 02:02sell16920.080.895700.000000.00000
50712010.07.07 02:02modify16920.080.895700.000000.88710
50722010.07.07 03:02sell16930.140.897350.000000.00000
50732010.07.07 03:02modify16930.140.897350.000000.88875
50742010.07.07 06:34close16930.140.896250.000000.8887514.2520813.56
50752010.07.07 06:34close16920.080.896250.000000.88710-4.7820808.78
50762010.07.07 06:34close16910.040.896250.000000.890159.5520818.33
50772010.07.07 06:34close16900.020.896250.000000.888601.7420820.07
50782010.07.07 06:34close16890.010.896250.000000.88715-0.5520819.52
50792010.07.07 06:34close16880.010.896250.000000.890252.4820822.00
50802010.07.07 07:00sell16940.010.895850.000000.00000
50812010.07.07 07:00modify16940.010.895850.000000.88725
50822010.07.07 11:01close16940.010.897300.000000.88725-1.4820820.52
50832010.07.07 12:01buy16950.010.896750.000000.00000
50842010.07.07 12:01modify16950.010.896750.000000.90535
50852010.07.07 14:00buy16960.010.898200.000000.00000
50862010.07.07 14:00modify16960.010.898200.000000.90680
50872010.07.07 17:00close16960.010.899650.000000.906801.3620821.88
50882010.07.07 18:00close16950.010.902650.000000.905355.7220827.60
50892010.07.07 20:00sell16970.010.902550.000000.00000
50902010.07.07 20:00modify16970.010.902550.000000.89395
50912010.07.07 22:00sell16980.010.907450.000000.00000
50922010.07.07 22:00modify16980.010.907450.000000.89885
50932010.07.08 06:00sell16990.020.913000.000000.00000
50942010.07.08 06:00modify16990.020.913000.000000.90440
50952010.07.08 23:00sell17000.040.914550.000000.00000
50962010.07.08 23:00modify17000.040.914550.000000.90595
50972010.07.09 14:00close16970.010.910400.000000.89395-7.7520819.85
50982010.07.09 14:00close17000.040.909700.000000.9059518.7520838.60
50992010.07.09 14:00close16990.020.909700.000000.904406.3420844.94
51002010.07.09 14:00close16980.010.909700.000000.89885-2.2620842.68
51012010.07.09 15:00buy17010.010.904850.000000.00000
51022010.07.09 15:00modify17010.010.904850.000000.91345
51032010.07.12 04:00buy17020.010.902950.000000.00000
51042010.07.12 04:00modify17020.010.902950.000000.91155
51052010.07.13 17:04buy17030.020.906300.000000.00000
51062010.07.13 17:04modify17030.020.906300.000000.91490
51072010.07.13 20:01close17030.020.909800.000000.914906.7320849.41
51082010.07.13 20:07close17020.010.910650.000000.911557.4820856.89
51092010.07.13 20:07close17010.010.910650.000000.913455.6220862.51
51102010.07.13 22:01sell17040.010.908950.000000.00000
51112010.07.13 22:01modify17040.010.908950.000000.90035
51122010.07.14 12:00sell17050.010.911750.000000.00000
51132010.07.14 12:00modify17050.010.911750.000000.90315
51142010.07.14 23:00sell17060.020.913250.000000.00000
51152010.07.14 23:00modify17060.020.913250.000000.90465
51162010.07.15 03:01close17040.010.910300.000000.90035-1.3820861.13
51172010.07.15 05:00close17050.010.910150.000000.903151.5120862.64
51182010.07.15 06:00close17060.020.911700.000000.904652.9220865.56
51192010.07.15 07:00sell17070.010.912200.000000.00000
51202010.07.15 07:00modify17070.010.912200.000000.90360
51212010.07.15 10:00close17070.010.909250.000000.903602.8320868.39
51222010.07.15 11:00buy17080.010.908300.000000.00000
51232010.07.15 11:00modify17080.010.908300.000000.91690
51242010.07.15 12:00buy17090.010.909750.000000.00000
51252010.07.15 12:00modify17090.010.909750.000000.91835
51262010.07.15 17:00buy17100.020.911250.000000.00000
51272010.07.15 17:00modify17100.020.911250.000000.91985
51282010.07.15 18:00close17100.020.913600.000000.919854.4820872.87
51292010.07.15 19:00close17090.010.913250.000000.918353.3620876.23
51302010.07.15 20:00close17080.010.914150.000000.916905.6620881.89
51312010.07.15 21:00sell17110.010.915200.000000.00000
51322010.07.15 21:00modify17110.010.915200.000000.90660
51332010.07.15 23:00sell17120.010.917000.000000.00000
51342010.07.15 23:00modify17120.010.917000.000000.90840
51352010.07.16 06:00sell17130.020.913800.000000.00000
51362010.07.16 06:00modify17130.020.913800.000000.90520
51372010.07.16 08:02sell17140.040.912350.000000.00000
51382010.07.16 08:02modify17140.040.912350.000000.90375
51392010.07.16 12:02sell17150.080.915200.000000.00000
51402010.07.16 12:02modify17150.080.915200.000000.90660
51412010.07.16 13:03sell17160.140.917550.000000.00000
51422010.07.16 13:03modify17160.140.917550.000000.90895
51432010.07.16 17:04sell17170.240.918950.000000.00000
51442010.07.16 17:04modify17170.240.918950.000000.91035
51452010.07.16 19:48close17170.240.916650.000000.9103552.6320934.52
51462010.07.16 19:48close17160.140.916650.000000.9089511.5220946.04
51472010.07.16 19:48close17150.080.916650.000000.90660-11.8220934.22
51482010.07.16 19:48close17140.040.916650.000000.90375-17.0820917.14
51492010.07.16 19:48close17130.020.916650.000000.90520-5.7020911.44
51502010.07.16 19:48close17120.010.916650.000000.908400.2820911.72
51512010.07.16 19:48close17110.010.916650.000000.90660-1.4820910.24
51522010.07.16 20:00sell17180.010.916550.000000.00000
51532010.07.16 20:00modify17180.010.916550.000000.90795
51542010.07.16 21:00sell17190.010.915100.000000.00000
51552010.07.16 21:00modify17190.010.915100.000000.90650
51562010.07.16 22:00sell17200.020.918000.000000.00000
51572010.07.16 22:00modify17200.020.918000.000000.90940
51582010.07.19 00:02sell17210.040.913400.000000.00000
51592010.07.19 00:02modify17210.040.913400.000000.90480
51602010.07.19 01:02close17210.040.916400.000000.90480-11.9820898.26
51612010.07.19 03:00close17190.010.913700.000000.906501.3120899.57
51622010.07.19 04:00close17180.010.915050.000000.907951.4120900.98
51632010.07.19 05:00buy17220.010.915000.000000.00000
51642010.07.19 05:00modify17220.010.915000.000000.92360
51652010.07.19 05:00close17200.020.915000.000000.909405.7520906.73
51662010.07.19 09:02buy17230.010.916400.000000.00000
51672010.07.19 09:02modify17230.010.916400.000000.92500
51682010.07.19 15:00buy17240.020.913550.000000.00000
51692010.07.19 15:00modify17240.020.913550.000000.92215
51702010.07.19 16:03buy17250.040.915000.000000.00000
51712010.07.19 16:03modify17250.040.915000.000000.92360
51722010.07.19 18:57close17250.040.917700.000000.9236010.3320917.06
51732010.07.19 18:57close17240.020.917700.000000.922158.0120925.07
51742010.07.19 18:57close17230.010.917700.000000.925001.2120926.28
51752010.07.19 18:57close17220.010.917700.000000.923602.5820928.86
51762010.07.19 19:00buy17260.010.917850.000000.00000
51772010.07.19 19:00modify17260.010.917850.000000.92645
51782010.07.20 01:00close17260.010.916000.000000.92645-1.8720926.99
51792010.07.20 02:00buy17270.010.915650.000000.00000
51802010.07.20 02:00modify17270.010.915650.000000.92425
51812010.07.20 04:02close17270.010.917050.000000.924251.3120928.30
51822010.07.20 05:03sell17280.010.917800.000000.00000
51832010.07.20 05:03modify17280.010.917800.000000.90920
51842010.07.20 06:03sell17290.010.920300.000000.00000
51852010.07.20 06:03modify17290.010.920300.000000.91170
51862010.07.20 08:03sell17300.020.924050.000000.00000
51872010.07.20 08:03modify17300.020.924050.000000.91545
51882010.07.20 23:00sell17310.040.922600.000000.00000
51892010.07.20 23:00modify17310.040.922600.000000.91400
51902010.07.21 00:05sell17320.080.920250.000000.00000
51912010.07.21 00:05modify17320.080.920250.000000.91165
51922010.07.21 04:01close17320.080.919400.000000.911656.1920934.49
51932010.07.21 04:01close17310.040.919400.000000.9140012.2920946.78
51942010.07.21 04:01close17300.020.919400.000000.915458.9820955.76
51952010.07.21 04:01close17290.010.919400.000000.911700.8220956.58
51962010.07.21 04:01close17280.010.919400.000000.90920-1.6320954.95
51972010.07.21 04:01sell17330.010.918850.000000.00000
51982010.07.21 04:01modify17330.010.918850.000000.91025
51992010.07.22 09:00sell17340.010.920250.000000.00000
52002010.07.22 09:00modify17340.010.920250.000000.91165
52012010.07.22 12:02sell17350.020.921700.000000.00000
52022010.07.22 12:02modify17350.020.921700.000000.91310
52032010.07.22 14:00sell17360.040.924150.000000.00000
52042010.07.22 14:00modify17360.040.924150.000000.91555
52052010.07.22 16:00sell17370.080.928000.000000.00000
52062010.07.22 16:00modify17370.080.928000.000000.91940
52072010.07.23 06:00sell17380.140.926250.000000.00000
52082010.07.23 06:00modify17380.140.926250.000000.91765
52092010.07.23 14:00sell17390.240.929500.000000.00000
52102010.07.23 14:00modify17390.240.929500.000000.92090
52112010.07.23 23:54close17390.240.926650.000000.9209065.5521020.50
52122010.07.23 23:54close17380.140.926650.000000.91765-6.3021014.20
52132010.07.23 23:54close17370.080.926650.000000.9194010.1021024.30
52142010.07.23 23:54close17360.040.926650.000000.91555-10.0321014.27
52152010.07.23 23:54close17350.020.926650.000000.91310-9.8121004.46
52162010.07.23 23:54close17340.010.926650.000000.91165-6.3320998.13
52172010.07.23 23:54close17330.010.926650.000000.91025-7.7020990.43
52182010.07.26 00:02sell17400.010.929300.000000.00000
52192010.07.26 00:02modify17400.010.929300.000000.92070
52202010.07.26 02:00sell17410.010.927650.000000.00000
52212010.07.26 02:00modify17410.010.927650.000000.91905
52222010.07.26 12:00sell17420.020.931050.000000.00000
52232010.07.26 12:00modify17420.020.931050.000000.92245
52242010.07.26 13:00sell17430.040.929400.000000.00000
52252010.07.26 13:00modify17430.040.929400.000000.92080
52262010.07.26 14:00close17410.010.927850.000000.91905-0.2520990.18
52272010.07.26 17:00close17430.040.927300.000000.920807.9820998.16
52282010.07.26 17:00close17400.010.927300.000000.920701.9021000.06
52292010.07.26 18:00close17420.020.927600.000000.922456.6421006.70
52302010.07.26 19:00buy17440.010.928250.000000.00000
52312010.07.26 19:00modify17440.010.928250.000000.93685
52322010.07.26 20:00close17440.010.930950.000000.936852.5821009.28
52332010.07.26 21:00sell17450.010.931650.000000.00000
52342010.07.26 21:00modify17450.010.931650.000000.92305
52352010.07.27 02:00sell17460.010.930200.000000.00000
52362010.07.27 02:00modify17460.010.930200.000000.92160
52372010.07.27 19:00sell17470.020.933650.000000.00000
52382010.07.27 19:00modify17470.020.933650.000000.92505
52392010.07.28 04:59close17470.020.926700.000000.9250513.4821022.76
52402010.07.28 04:59close17460.010.926700.000000.921603.3621026.12
52412010.07.28 04:59close17450.010.926700.000000.923054.7821030.90
52422010.07.28 05:00sell17480.010.926200.000000.00000
52432010.07.28 05:00modify17480.010.926200.000000.91760
52442010.07.28 07:02close17480.010.924800.000000.917601.3121032.21
52452010.07.28 08:02buy17490.010.926200.000000.00000
52462010.07.28 08:02modify17490.010.926200.000000.93480
52472010.07.28 10:00buy17500.010.923300.000000.00000
52482010.07.28 10:00modify17500.010.923300.000000.93190
52492010.07.28 11:00buy17510.020.921850.000000.00000
52502010.07.28 11:00modify17510.020.921850.000000.93045
52512010.07.28 12:00buy17520.040.925100.000000.00000
52522010.07.28 12:00modify17520.040.925100.000000.93370
52532010.07.28 14:00buy17530.080.923650.000000.00000
52542010.07.28 14:00modify17530.080.923650.000000.93225
52552010.07.28 16:01buy17540.140.922250.000000.00000
52562010.07.28 16:01modify17540.140.922250.000000.93085
52572010.07.28 16:56close17540.140.923950.000000.9308522.4921054.70
52582010.07.28 16:56close17530.080.923950.000000.932251.8821056.58
52592010.07.28 16:56close17520.040.923950.000000.93370-4.7521051.83
52602010.07.28 16:56close17510.020.923950.000000.930454.0021055.83
52612010.07.28 16:56close17500.010.923950.000000.931900.5821056.41
52622010.07.28 16:56close17490.010.923950.000000.93480-2.2621054.15
52632010.07.28 17:01buy17550.010.924500.000000.00000
52642010.07.28 17:01modify17550.010.924500.000000.93310
52652010.07.28 18:01buy17560.010.926450.000000.00000
52662010.07.28 18:01modify17560.010.926450.000000.93505
52672010.07.29 03:00buy17570.020.928250.000000.00000
52682010.07.29 03:00modify17570.020.928250.000000.93685
52692010.07.29 15:32close17570.020.932450.000000.936858.1021062.25
52702010.07.29 15:32close17560.010.932450.000000.935055.8121068.06
52712010.07.29 15:32close17550.010.932450.000000.933107.7221075.78
52722010.07.29 16:00sell17580.010.931450.000000.00000
52732010.07.29 16:00modify17580.010.931450.000000.92285
52742010.07.30 15:00close17580.010.928800.000000.922852.5421078.32
52752010.07.30 17:00sell17590.010.933000.000000.00000
52762010.07.30 17:00modify17590.010.933000.000000.92440
52772010.07.30 19:00sell17600.010.931500.000000.00000
52782010.07.30 19:00modify17600.010.931500.000000.92290
52792010.07.30 20:00close17600.010.929850.000000.922901.5621079.88
52802010.07.30 21:00close17590.010.930100.000000.924402.7821082.66
52812010.07.30 22:00buy17610.010.930000.000000.00000
52822010.07.30 22:00modify17610.010.930000.000000.93860
52832010.08.02 00:02buy17620.010.931500.000000.00000
52842010.08.02 00:02modify17620.010.931500.000000.94010
52852010.08.02 03:00close17620.010.933600.000000.940102.0021084.66
52862010.08.02 04:00close17610.010.933950.000000.938603.8121088.47
52872010.08.02 05:00sell17630.010.934050.000000.00000
52882010.08.02 05:00modify17630.010.934050.000000.92545
52892010.08.02 08:00sell17640.010.932650.000000.00000
52902010.08.02 08:00modify17640.010.932650.000000.92405
52912010.08.02 15:01sell17650.020.931200.000000.00000
52922010.08.02 15:01modify17650.020.931200.000000.92260
52932010.08.02 19:00sell17660.040.934100.000000.00000
52942010.08.02 19:00modify17660.040.934100.000000.92550
52952010.08.02 21:01sell17670.080.932700.000000.00000
52962010.08.02 21:01modify17670.080.932700.000000.92410
52972010.08.03 04:30close17670.080.931450.000000.924109.3221097.79
52982010.08.03 04:30close17660.040.931450.000000.9255010.1321107.92
52992010.08.03 04:30close17650.020.931450.000000.92260-0.6121107.31
53002010.08.03 04:30close17640.010.931450.000000.924051.1221108.43
53012010.08.03 04:30close17630.010.931450.000000.925452.4921110.92
53022010.08.03 05:00buy17680.010.932450.000000.00000
53032010.08.03 05:00modify17680.010.932450.000000.94105
53042010.08.03 10:02buy17690.010.931000.000000.00000
53052010.08.03 10:02modify17690.010.931000.000000.93960
53062010.08.03 11:02buy17700.020.934200.000000.00000
53072010.08.03 11:02modify17700.020.934200.000000.94280
53082010.08.03 12:03close17700.020.932750.000000.94280-2.9621107.96
53092010.08.03 13:04close17680.010.933850.000000.941051.3121109.27
53102010.08.03 14:04close17690.010.932800.000000.939601.7021110.97
53112010.08.03 15:04sell17710.010.933150.000000.00000
53122010.08.03 15:04modify17710.010.933150.000000.92455
53132010.08.03 18:00sell17720.010.935300.000000.00000
53142010.08.03 18:00modify17720.010.935300.000000.92670
53152010.08.04 17:01sell17730.020.936750.000000.00000
53162010.08.04 17:01modify17730.020.936750.000000.92815
53172010.08.04 18:01close17710.010.933550.000000.92455-0.4521110.52
53182010.08.04 19:01close17720.010.933550.000000.926701.6521112.17
53192010.08.04 20:01close17730.020.933000.000000.928157.2321119.40
53202010.08.05 00:00buy17740.010.933500.000000.00000
53212010.08.05 00:00modify17740.010.933500.000000.94210
53222010.08.05 03:03buy17750.010.932100.000000.00000
53232010.08.05 03:03modify17750.010.932100.000000.94070
53242010.08.05 10:00buy17760.020.928450.000000.00000
53252010.08.05 10:00modify17760.020.928450.000000.93705
53262010.08.06 07:00close17740.010.930000.000000.94210-3.4921115.91
53272010.08.06 08:00close17750.010.929900.000000.94070-2.2221113.69
53282010.08.06 09:01close17760.020.931150.000000.937055.1721118.86
53292010.08.06 10:01sell17770.010.931800.000000.00000
53302010.08.06 10:01modify17770.010.931800.000000.92320
53312010.08.06 14:00sell17780.010.934750.000000.00000
53322010.08.06 14:00modify17780.010.934750.000000.92615
53332010.08.06 15:00sell17790.020.937300.000000.00000
53342010.08.06 15:00modify17790.020.937300.000000.92870
53352010.08.06 18:00sell17800.040.940850.000000.00000
53362010.08.06 18:00modify17800.040.940850.000000.93225
53372010.08.06 22:00sell17810.080.945600.000000.00000
53382010.08.06 22:00modify17810.080.945600.000000.93700
53392010.08.09 06:00sell17820.140.942300.000000.00000
53402010.08.09 06:00modify17820.140.942300.000000.93370
53412010.08.09 11:00sell17830.240.943850.000000.00000
53422010.08.09 11:00modify17830.240.943850.000000.93525
53432010.08.09 17:22close17830.240.942350.000000.9352533.8321152.69
53442010.08.09 17:22close17820.140.942350.000000.93370-1.5121151.18
53452010.08.09 17:22close17810.080.942350.000000.9370024.9821176.16
53462010.08.09 17:22close17800.040.942350.000000.93225-6.1121170.05
53472010.08.09 17:22close17790.020.942350.000000.92870-10.0121160.04
53482010.08.09 17:22close17780.010.942350.000000.92615-7.5021152.54
53492010.08.09 17:22close17770.010.942350.000000.92320-10.3821142.16
53502010.08.09 18:00sell17840.010.939950.000000.00000
53512010.08.09 18:00modify17840.010.939950.000000.93135
53522010.08.09 19:00close17840.010.941650.000000.93135-1.7221140.44
53532010.08.09 20:00buy17850.010.941050.000000.00000
53542010.08.09 20:00modify17850.010.941050.000000.94965
53552010.08.10 06:00buy17860.010.939500.000000.00000
53562010.08.10 06:00modify17860.010.939500.000000.94810
53572010.08.10 11:04buy17870.020.942500.000000.00000
53582010.08.10 11:04modify17870.020.942500.000000.95110
53592010.08.10 15:00buy17880.040.941000.000000.00000
53602010.08.10 15:00modify17880.040.941000.000000.94960
53612010.08.10 21:20close17880.040.944000.000000.9496011.5121151.95
53622010.08.10 21:20close17870.020.944000.000000.951102.8221154.77
53632010.08.10 21:20close17860.010.944000.000000.948104.3521159.12
53642010.08.10 21:20close17850.010.944000.000000.949652.8321161.95
53652010.08.10 22:00sell17890.010.943050.000000.00000
53662010.08.10 22:00modify17890.010.943050.000000.93445
53672010.08.11 00:00sell17900.010.941600.000000.00000
53682010.08.11 00:00modify17900.010.941600.000000.93300
53692010.08.11 03:00close17900.010.940200.000000.933001.3121163.26
53702010.08.11 04:00close17890.010.937650.000000.934455.2321168.49
53712010.08.11 15:00buy17910.010.938050.000000.00000
53722010.08.11 15:00modify17910.010.938050.000000.94665
53732010.08.11 16:00close17910.010.940050.000000.946651.9021170.39
53742010.08.11 17:00sell17920.010.940850.000000.00000
53752010.08.11 17:00modify17920.010.940850.000000.93225
53762010.08.11 23:00sell17930.010.939300.000000.00000
53772010.08.11 23:00modify17930.010.939300.000000.93070
53782010.08.12 01:00close17930.010.936350.000000.930702.8321173.22
53792010.08.12 02:00close17920.010.937500.000000.932253.2221176.44
53802010.08.12 03:00buy17940.010.939700.000000.00000
53812010.08.12 03:00modify17940.010.939700.000000.94830
53822010.08.12 05:00close17940.010.935200.000000.94830-4.4721171.97
53832010.08.12 06:00buy17950.010.936850.000000.00000
53842010.08.12 06:00modify17950.010.936850.000000.94545
53852010.08.12 09:00buy17960.010.939900.000000.00000
53862010.08.12 09:00modify17960.010.939900.000000.94850
53872010.08.12 12:00close17960.010.938250.000000.94850-1.6721170.30
53882010.08.12 17:00buy17970.010.935350.000000.00000
53892010.08.12 17:00modify17970.010.935350.000000.94395
53902010.08.12 22:00buy17980.020.933750.000000.00000
53912010.08.12 22:00modify17980.020.933750.000000.94235
53922010.08.13 07:00close17950.010.937150.000000.945450.2321170.53
53932010.08.13 08:00close17970.010.937250.000000.943951.8021172.33
53942010.08.13 09:00close17980.020.938600.000000.942359.3721181.70
53952010.08.13 10:00sell17990.010.934850.000000.00000
53962010.08.13 10:00modify17990.010.934850.000000.92625
53972010.08.13 16:00close17990.010.933450.000000.926251.3121183.01
53982010.08.13 17:00buy18000.010.932000.000000.00000
53992010.08.13 17:00modify18000.010.932000.000000.94060
54002010.08.13 22:04buy18010.010.930550.000000.00000
54012010.08.13 22:04modify18010.010.930550.000000.93915
54022010.08.16 04:00buy18020.020.927050.000000.00000
54032010.08.16 04:00modify18020.020.927050.000000.93565
54042010.08.16 10:00buy18030.040.928950.000000.00000
54052010.08.16 10:00modify18030.040.928950.000000.93755
54062010.08.16 15:45close18030.040.931900.000000.9375511.3221194.33
54072010.08.16 15:45close18020.020.931900.000000.935659.3721203.70
54082010.08.16 15:45close18010.010.931900.000000.939151.2621204.96
54092010.08.16 15:45close18000.010.931900.000000.94060-0.1621204.80
54102010.08.16 16:00buy18040.010.931250.000000.00000
54112010.08.16 16:00modify18040.010.931250.000000.93985
54122010.08.16 17:00close18040.010.934800.000000.939853.4121208.21
54132010.08.16 18:00sell18050.010.935300.000000.00000
54142010.08.16 18:00modify18050.010.935300.000000.92670
54152010.08.17 06:00sell18060.010.937650.000000.00000
54162010.08.17 06:00modify18060.010.937650.000000.92905
54172010.08.17 17:00sell18070.020.933350.000000.00000
54182010.08.17 17:00modify18070.020.933350.000000.92475
54192010.08.17 18:01close18070.020.934800.000000.92475-2.9621205.25
54202010.08.18 04:00close18050.010.933900.000000.926701.3121206.56
54212010.08.18 05:00close18060.010.933300.000000.929054.1921210.75
54222010.08.19 15:00buy18080.010.924550.000000.00000
54232010.08.19 15:00modify18080.010.924550.000000.93315
54242010.08.19 16:00buy18090.010.929150.000000.00000
54252010.08.19 16:00modify18090.010.929150.000000.93775
54262010.08.19 17:00close18090.010.927400.000000.93775-1.7721208.98
54272010.08.19 18:00close18080.010.928900.000000.933154.1921213.17
54282010.08.19 19:00sell18100.010.928150.000000.00000
54292010.08.19 19:00modify18100.010.928150.000000.91955
54302010.08.19 21:00sell18110.010.926600.000000.00000
54312010.08.19 21:00modify18110.010.926600.000000.91800
54322010.08.20 03:00close18110.010.925100.000000.918001.4121214.58
54332010.08.20 04:00sell18120.010.926050.000000.00000
54342010.08.20 04:00modify18120.010.926050.000000.91745
54352010.08.20 14:01sell18130.020.929600.000000.00000
54362010.08.20 14:01modify18130.020.929600.000000.92100
54372010.08.20 15:01sell18140.040.932250.000000.00000
54382010.08.20 15:01modify18140.040.932250.000000.92365
54392010.08.20 20:00sell18150.080.933850.000000.00000
54402010.08.20 20:00modify18150.080.933850.000000.92525
54412010.08.23 00:01close18150.080.929950.000000.9252530.0721244.65
54422010.08.23 00:01close18140.040.929950.000000.923658.7621253.41
54432010.08.23 00:01close18130.020.929950.000000.92100-0.8021252.61
54442010.08.23 00:01close18120.010.929950.000000.91745-3.8821248.73
54452010.08.23 00:01close18100.010.929950.000000.91955-1.8321246.90
54462010.08.23 00:01sell18160.010.929350.000000.00000
54472010.08.23 00:01modify18160.010.929350.000000.92075
54482010.08.23 06:00sell18170.010.933250.000000.00000
54492010.08.23 06:00modify18170.010.933250.000000.92465
54502010.08.23 14:00sell18180.020.936800.000000.00000
54512010.08.23 14:00modify18180.020.936800.000000.92820
54522010.08.24 09:00sell18190.040.939050.000000.00000
54532010.08.24 09:00modify18190.040.939050.000000.93045
54542010.08.25 11:01sell18200.080.940500.000000.00000
54552010.08.25 11:01modify18200.080.940500.000000.93190
54562010.08.25 14:04sell18210.140.937650.000000.00000
54572010.08.25 14:04modify18210.140.937650.000000.92905
54582010.08.25 14:19close18210.140.937300.000000.929053.9721250.87
54592010.08.25 14:19close18200.080.937300.000000.9319024.5921275.46
54602010.08.25 14:19close18190.040.937300.000000.930456.6221282.08
54612010.08.25 14:19close18180.020.937300.000000.92820-1.1021280.98
54622010.08.25 14:19close18170.010.937300.000000.92465-4.0221276.96
54632010.08.25 14:19close18160.010.937300.000000.92075-7.8421269.12
54642010.08.25 15:04sell18220.010.937600.000000.00000
54652010.08.25 15:04modify18220.010.937600.000000.92900
54662010.08.25 17:00close18220.010.934850.000000.929002.6421271.76
54672010.08.25 18:00buy18230.010.936100.000000.00000
54682010.08.25 18:00modify18230.010.936100.000000.94470
54692010.08.25 19:03buy18240.010.937500.000000.00000
54702010.08.25 19:03modify18240.010.937500.000000.94610
54712010.08.26 16:00close18240.010.938950.000000.946101.3621273.12
54722010.08.26 17:00close18230.010.939050.000000.944702.8321275.95
54732010.08.26 18:00sell18250.010.936550.000000.00000
54742010.08.26 18:00modify18250.010.936550.000000.92795
54752010.08.27 04:00close18250.010.938000.000000.92795-1.4821274.47
54762010.08.27 05:00sell18260.010.937550.000000.00000
54772010.08.27 05:00modify18260.010.937550.000000.92895
54782010.08.27 11:00sell18270.010.940050.000000.00000
54792010.08.27 11:00modify18270.010.940050.000000.93145
54802010.08.27 18:00sell18280.020.948850.000000.00000
54812010.08.27 18:00modify18280.020.948850.000000.94025
54822010.08.31 01:00sell18290.040.944700.000000.00000
54832010.08.31 01:00modify18290.040.944700.000000.93610
54842010.08.31 04:00sell18300.080.946250.000000.00000
54852010.08.31 04:00modify18300.080.946250.000000.93765
54862010.08.31 06:04sell18310.140.947700.000000.00000
54872010.08.31 06:04modify18310.140.947700.000000.93910
54882010.08.31 08:40close18310.140.945600.000000.9391027.9621302.43
54892010.08.31 08:40close18300.080.945600.000000.937654.6221307.05
54902010.08.31 08:40close18290.040.945600.000000.93610-3.7621303.29
54912010.08.31 08:40close18280.020.945600.000000.940256.2421309.53
54922010.08.31 08:40close18270.010.945600.000000.93145-5.4921304.04
54932010.08.31 08:40close18260.010.945600.000000.92895-7.9421296.10
54942010.08.31 09:00sell18320.010.945250.000000.00000
54952010.08.31 09:00modify18320.010.945250.000000.93665
54962010.08.31 11:00close18320.010.943650.000000.936651.5121297.61
54972010.08.31 12:00buy18330.010.943550.000000.00000
54982010.08.31 12:00modify18330.010.943550.000000.95215
54992010.08.31 16:00buy18340.010.945400.000000.00000
55002010.08.31 16:00modify18340.010.945400.000000.95400
55012010.08.31 17:00buy18350.020.946900.000000.00000
55022010.08.31 17:00modify18350.020.946900.000000.95550
55032010.08.31 18:00close18350.020.948750.000000.955503.5021301.11
55042010.08.31 19:00close18340.010.948000.000000.954002.4921303.60
55052010.08.31 22:00close18330.010.947800.000000.952154.1021307.70
55062010.09.01 00:00sell18360.010.948700.000000.00000
55072010.09.01 00:00modify18360.010.948700.000000.94010
55082010.09.01 04:00sell18370.010.950600.000000.00000
55092010.09.01 04:00modify18370.010.950600.000000.94200
55102010.09.01 05:00sell18380.020.955100.000000.00000
55112010.09.01 05:00modify18380.020.955100.000000.94650
55122010.09.01 06:00sell18390.040.957400.000000.00000
55132010.09.01 06:00modify18390.040.957400.000000.94880
55142010.09.02 21:00sell18400.080.959100.000000.00000
55152010.09.02 21:00modify18400.080.959100.000000.95050
55162010.09.03 09:00sell18410.140.955250.000000.00000
55172010.09.03 09:00modify18410.140.955250.000000.94665
55182010.09.03 10:00close18360.010.957550.000000.94010-8.7321298.97
55192010.09.03 15:00sell18420.140.961200.000000.00000
55202010.09.03 15:00modify18420.140.961200.000000.95260
55212010.09.03 15:40close18420.140.957350.000000.9526051.9521350.92
55222010.09.03 15:40close18410.140.957350.000000.94665-29.6021321.32
55232010.09.03 15:40close18400.080.957350.000000.9505013.2321334.55
55242010.09.03 15:40close18390.040.957350.000000.94880-0.0421334.51
55252010.09.03 15:40close18380.020.957350.000000.94650-4.5221329.99
55262010.09.03 15:40close18370.010.957350.000000.94200-6.6721323.32
55272010.09.03 16:00sell18430.010.954750.000000.00000
55282010.09.03 16:00modify18430.010.954750.000000.94615
55292010.09.03 20:00close18430.010.952850.000000.946151.8021325.12
55302010.09.03 21:00buy18440.010.953350.000000.00000
55312010.09.03 21:00modify18440.010.953350.000000.96195
55322010.09.06 00:01buy18450.010.951800.000000.00000
55332010.09.06 00:01modify18450.010.951800.000000.96040
55342010.09.06 12:00buy18460.020.950400.000000.00000
55352010.09.06 12:00modify18460.020.950400.000000.95900
55362010.09.06 18:00buy18470.040.948950.000000.00000
55372010.09.06 18:00modify18470.040.948950.000000.95755
55382010.09.07 09:00buy18480.080.947000.000000.00000
55392010.09.07 09:00modify18480.080.947000.000000.95560
55402010.09.07 14:57close18480.080.950050.000000.9556023.4121348.53
55412010.09.07 14:57close18470.040.950050.000000.957554.0721352.60
55422010.09.07 14:57close18460.020.950050.000000.95900-0.8021351.80
55432010.09.07 14:57close18450.010.950050.000000.96040-1.7821350.02
55442010.09.07 14:57close18440.010.950050.000000.96195-3.2921346.73
55452010.09.07 15:00buy18490.010.950300.000000.00000
55462010.09.07 15:00modify18490.010.950300.000000.95890
55472010.09.07 16:00close18490.010.951900.000000.958901.5021348.23
55482010.09.07 17:00sell18500.010.953150.000000.00000
55492010.09.07 17:00modify18500.010.953150.000000.94455
55502010.09.08 10:00sell18510.010.959200.000000.00000
55512010.09.08 10:00modify18510.010.959200.000000.95060
55522010.09.09 03:00close18500.010.951750.000000.944551.3121349.54
55532010.09.09 04:00close18510.010.952250.000000.950606.7421356.28
55542010.09.09 05:00buy18520.010.956200.000000.00000
55552010.09.09 05:00modify18520.010.956200.000000.96480
55562010.09.09 12:00close18520.010.958150.000000.964801.8521358.13
55572010.09.09 13:00sell18530.010.958150.000000.00000
55582010.09.09 13:00modify18530.010.958150.000000.94955
55592010.09.09 14:00sell18540.010.955900.000000.00000
55602010.09.09 14:00modify18540.010.955900.000000.94730
55612010.09.09 18:04sell18550.020.954450.000000.00000
55622010.09.09 18:04modify18550.020.954450.000000.94585
55632010.09.10 06:00close18550.020.953050.000000.945852.6221360.75
55642010.09.10 09:03close18540.010.954500.000000.947301.3121362.06
55652010.09.10 10:03close18530.010.953800.000000.949554.2021366.26
55662010.09.10 11:03buy18560.010.954100.000000.00000
55672010.09.10 11:03modify18560.010.954100.000000.96270
55682010.09.10 15:01buy18570.010.955550.000000.00000
55692010.09.10 15:01modify18570.010.955550.000000.96415
55702010.09.10 18:01close18570.010.956950.000000.964151.3121367.57
55712010.09.10 19:01close18560.010.959350.000000.962705.0821372.65
55722010.09.10 22:00sell18580.010.958900.000000.00000
55732010.09.10 22:00modify18580.010.958900.000000.95030
55742010.09.13 18:00sell18590.010.961350.000000.00000
55752010.09.13 18:00modify18590.010.961350.000000.95275
55762010.09.14 18:00close18580.010.962950.000000.95030-4.0221368.63
55772010.09.14 19:00sell18600.010.964150.000000.00000
55782010.09.14 19:00modify18600.010.964150.000000.95555
55792010.09.14 20:00sell18610.020.967550.000000.00000
55802010.09.14 20:00modify18610.020.967550.000000.95895
55812010.09.15 05:00sell18620.040.965550.000000.00000
55822010.09.15 05:00modify18620.040.965550.000000.95695
55832010.09.15 13:00sell18630.080.963800.000000.00000
55842010.09.15 13:00modify18630.080.963800.000000.95520
55852010.09.15 13:11close18630.080.963100.000000.955205.0221373.65
55862010.09.15 13:11close18620.040.963100.000000.956959.3521383.00
55872010.09.15 13:11close18610.020.963100.000000.958958.6021391.60
55882010.09.15 13:11close18600.010.963100.000000.955550.9621392.56
55892010.09.15 13:11close18590.010.963100.000000.95275-1.7821390.78
55902010.09.15 14:00buy18640.010.962400.000000.00000
55912010.09.15 14:00modify18640.010.962400.000000.97100
55922010.09.15 16:00buy18650.010.965250.000000.00000
55932010.09.15 16:00modify18650.010.965250.000000.97385
55942010.09.15 17:00buy18660.020.963800.000000.00000
55952010.09.15 17:00modify18660.020.963800.000000.97240
55962010.09.16 00:01buy18670.040.962150.000000.00000
55972010.09.16 00:01modify18670.040.962150.000000.97075
55982010.09.16 20:00buy18680.080.960600.000000.00000
55992010.09.16 20:00modify18680.080.960600.000000.96920
56002010.09.17 05:08close18680.080.963250.000000.9692020.2921411.07
56012010.09.17 05:08close18670.040.963250.000000.970754.0621415.13
56022010.09.17 05:08close18660.020.963250.000000.97240-1.1921413.94
56032010.09.17 05:08close18650.010.963250.000000.97385-2.0221411.92
56042010.09.17 05:08close18640.010.963250.000000.971000.7721412.69
56052010.09.17 06:00sell18690.010.963100.000000.00000
56062010.09.17 06:00modify18690.010.963100.000000.95450
56072010.09.17 07:00sell18700.010.965100.000000.00000
56082010.09.17 07:00modify18700.010.965100.000000.95650
56092010.09.17 21:00sell18710.020.966850.000000.00000
56102010.09.17 21:00modify18710.020.966850.000000.95825
56112010.09.20 01:00sell18720.040.969350.000000.00000
56122010.09.20 01:00modify18720.040.969350.000000.96075
56132010.09.20 08:00sell18730.080.974000.000000.00000
56142010.09.20 08:00modify18730.080.974000.000000.96540
56152010.09.21 11:04sell18740.140.975400.000000.00000
56162010.09.21 11:04modify18740.140.975400.000000.96680
56172010.09.21 14:00close18690.010.977000.000000.95450-13.6621399.03
56182010.09.21 16:00sell18750.140.977250.000000.00000
56192010.09.21 16:00modify18750.140.977250.000000.96865
56202010.09.21 23:00sell18760.240.978750.000000.00000
56212010.09.21 23:00modify18760.240.978750.000000.97015
56222010.09.22 12:39close18760.240.975650.000000.9701571.4221470.45
56232010.09.22 12:39close18750.140.975650.000000.9686521.1121491.56
56242010.09.22 12:39close18740.140.975650.000000.96680-4.2421487.32
56252010.09.22 12:39close18730.080.975650.000000.96540-13.3921473.93
56262010.09.22 12:39close18720.040.975650.000000.96075-24.9121449.02
56272010.09.22 12:39close18710.020.975650.000000.95825-17.3521431.67
56282010.09.22 12:39close18700.010.975650.000000.95650-10.3821421.29
56292010.09.22 13:00buy18770.010.975500.000000.00000
56302010.09.22 13:00modify18770.010.975500.000000.98410
56312010.09.22 14:00buy18780.010.976900.000000.00000
56322010.09.22 14:00modify18780.010.976900.000000.98550
56332010.09.22 15:30close18780.010.982950.000000.985505.8621427.15
56342010.09.22 15:30close18770.010.982950.000000.984107.2321434.38
56352010.09.22 16:00buy18790.010.981650.000000.00000
56362010.09.22 16:00modify18790.010.981650.000000.99025
56372010.09.22 17:00close18790.010.983050.000000.990251.3121435.69
56382010.09.22 18:00sell18800.010.983500.000000.00000
56392010.09.22 18:00modify18800.010.983500.000000.97490
56402010.09.22 20:02sell18810.010.985000.000000.00000
56412010.09.22 20:02modify18810.010.985000.000000.97640
56422010.09.23 02:00sell18820.020.982050.000000.00000
56432010.09.23 02:00modify18820.020.982050.000000.97345
56442010.09.23 07:00sell18830.040.983550.000000.00000
56452010.09.23 07:00modify18830.040.983550.000000.97495
56462010.09.23 09:00sell18840.080.985050.000000.00000
56472010.09.23 09:00modify18840.080.985050.000000.97645
56482010.09.23 11:24close18840.080.982750.000000.9764517.5421453.23
56492010.09.23 11:24close18830.040.982750.000000.974952.8921456.12
56502010.09.23 11:24close18820.020.982750.000000.97345-1.4921454.63
56512010.09.23 11:24close18810.010.982750.000000.976402.1521456.78
56522010.09.23 11:24close18800.010.982750.000000.974900.6821457.46
56532010.09.23 12:00sell18850.010.982350.000000.00000
56542010.09.23 12:00modify18850.010.982350.000000.97375
56552010.09.23 18:00close18850.010.985700.000000.97375-3.3421454.12
56562010.09.23 19:00sell18860.010.983000.000000.00000
56572010.09.23 19:00modify18860.010.983000.000000.97440
56582010.09.24 00:00close18860.010.981250.000000.974401.6521455.77
56592010.09.24 01:01buy18870.010.981900.000000.00000
56602010.09.24 01:01modify18870.010.981900.000000.99050
56612010.09.24 03:00buy18880.010.980400.000000.00000
56622010.09.24 03:00modify18880.010.980400.000000.98900
56632010.09.24 07:05buy18890.020.983350.000000.00000
56642010.09.24 07:05modify18890.020.983350.000000.99195
56652010.09.24 09:03buy18900.040.981850.000000.00000
56662010.09.24 09:03modify18900.040.981850.000000.99045
56672010.09.24 11:58close18900.040.984950.000000.9904511.9021467.67
56682010.09.24 11:58close18890.020.984950.000000.991953.0121470.68
56692010.09.24 11:58close18880.010.984950.000000.989004.3921475.07
56702010.09.24 11:58close18870.010.984950.000000.990502.9221477.99
56712010.09.24 12:00sell18910.010.984850.000000.00000
56722010.09.24 12:00modify18910.010.984850.000000.97625
56732010.09.24 14:00sell18920.010.983350.000000.00000
56742010.09.24 14:00modify18920.010.983350.000000.97475
56752010.09.24 16:00sell18930.020.980850.000000.00000
56762010.09.24 16:00modify18930.020.980850.000000.97225
56772010.09.24 18:02sell18940.040.984800.000000.00000
56782010.09.24 18:02modify18940.040.984800.000000.97620
56792010.09.24 19:04sell18950.080.983350.000000.00000
56802010.09.24 19:04modify18950.080.983350.000000.97475
56812010.09.25 00:00sell18960.140.981800.000000.00000
56822010.09.25 00:00modify18960.140.981800.000000.97320
56832010.09.27 08:03close18960.140.981850.000000.97320-1.5121476.48
56842010.09.27 08:03close18950.080.981850.000000.9747511.2721487.75
56852010.09.27 08:03close18940.040.981850.000000.9762011.3221499.07
56862010.09.27 08:03close18930.020.981850.000000.97225-2.0821496.99
56872010.09.27 08:03close18920.010.981850.000000.974751.4121498.40
56882010.09.27 08:03close18910.010.981850.000000.976252.8821501.28
56892010.09.27 08:03buy18970.010.981950.000000.00000
56902010.09.27 08:03modify18970.010.981950.000000.99055
56912010.09.27 12:00buy18980.010.984050.000000.00000
56922010.09.27 12:00modify18980.010.984050.000000.99265
56932010.09.27 18:00close18980.010.987450.000000.992653.2721504.55
56942010.09.27 19:00close18970.010.987150.000000.990555.0421509.59
56952010.09.27 20:00sell18990.010.988350.000000.00000
56962010.09.27 20:00modify18990.010.988350.000000.97975
56972010.09.28 14:00sell19000.010.992950.000000.00000
56982010.09.28 14:00modify19000.010.992950.000000.98435
56992010.09.28 20:00sell19010.020.998450.000000.00000
57002010.09.28 20:00modify19010.020.998450.000000.98985
57012010.09.29 17:00close18990.010.994900.000000.97975-6.4721503.12
57022010.09.29 18:00sell19020.020.999850.000000.00000
57032010.09.29 18:00modify19020.020.999850.000000.99125
57042010.09.29 20:01sell19030.041.001350.000000.00000
57052010.09.29 20:01modify19030.041.001350.000000.99275
57062010.09.30 15:41close19030.040.996900.000000.9927517.1821520.30
57072010.09.30 15:41close19020.020.996900.000000.991255.6621525.96
57082010.09.30 15:41close19010.020.996900.000000.989852.9221528.88
57092010.09.30 15:41close19000.010.996900.000000.98435-3.9321524.95
57102010.09.30 16:00sell19040.010.995400.000000.00000
57112010.09.30 16:00modify19040.010.995400.000000.98680
57122010.09.30 18:00close19040.010.993500.000000.986801.8021526.75
57132010.09.30 19:00buy19050.010.992650.000000.00000
57142010.09.30 19:00modify19050.010.992650.000001.00125
57152010.09.30 20:00buy19060.010.994350.000000.00000
57162010.09.30 20:00modify19060.010.994350.000001.00295
57172010.10.01 00:00buy19070.020.995800.000000.00000
57182010.10.01 00:00modify19070.020.995800.000001.00440
57192010.10.01 04:02buy19080.040.997200.000000.00000
57202010.10.01 04:02modify19080.040.997200.000001.00580
57212010.10.01 10:32close19080.040.998800.000001.005806.0321532.78
57222010.10.01 10:32close19070.020.998800.000001.004405.7521538.53
57232010.10.01 10:32close19060.010.998800.000001.002954.2921542.82
57242010.10.01 10:32close19050.010.998800.000001.001255.9621548.78
57252010.10.01 11:00buy19090.010.999100.000000.00000
57262010.10.01 11:00modify19090.010.999100.000001.00770
57272010.10.01 14:00close19090.010.997650.000001.00770-1.4821547.30
57282010.10.01 15:00sell19100.010.996400.000000.00000
57292010.10.01 15:00modify19100.010.996400.000000.98780
57302010.10.01 16:03sell19110.010.997800.000000.00000
57312010.10.01 16:03modify19110.010.997800.000000.98920
57322010.10.01 18:00sell19120.020.992850.000000.00000
57332010.10.01 18:00modify19120.020.992850.000000.98425
57342010.10.01 20:00close19120.020.991450.000000.984252.6321549.93
57352010.10.01 21:00close19100.010.992950.000000.987803.3221553.25
57362010.10.01 22:00close19110.010.990900.000000.989206.7021559.95
57372010.10.01 23:00buy19130.010.993050.000000.00000
57382010.10.01 23:00modify19130.010.993050.000001.00165
57392010.10.04 00:01buy19140.010.991400.000000.00000
57402010.10.04 00:01modify19140.010.991400.000001.00000
57412010.10.04 08:02buy19150.020.987850.000000.00000
57422010.10.04 08:02modify19150.020.987850.000000.99645
57432010.10.04 17:00buy19160.040.989900.000000.00000
57442010.10.04 17:00modify19160.040.989900.000000.99850
57452010.10.05 00:00close19130.010.991450.000001.00165-1.6221558.33
57462010.10.05 07:00close19140.010.982150.000001.00000-9.1221549.21
57472010.10.05 08:00buy19170.020.981350.000000.00000
57482010.10.05 08:00modify19170.020.981350.000000.98995
57492010.10.05 09:00buy19180.040.979900.000000.00000
57502010.10.05 09:00modify19180.040.979900.000000.98850
57512010.10.05 19:04close19180.040.986700.000000.9885026.3921575.60
57522010.10.05 19:04close19170.020.986700.000000.9899510.3521585.95
57532010.10.05 19:04close19160.040.986700.000000.99850-12.7821573.17
57542010.10.05 19:04close19150.020.986700.000000.99645-2.3721570.80
57552010.10.06 06:00sell19190.010.985300.000000.00000
57562010.10.06 06:00modify19190.010.985300.000000.97670
57572010.10.06 10:00sell19200.010.986700.000000.00000
57582010.10.06 10:00modify19200.010.986700.000000.97810
57592010.10.06 11:00sell19210.020.988650.000000.00000
57602010.10.06 11:00modify19210.020.988650.000000.98005
57612010.10.06 12:03sell19220.040.990150.000000.00000
57622010.10.06 12:03modify19220.040.990150.000000.98155
57632010.10.06 15:00sell19230.080.987050.000000.00000
57642010.10.06 15:00modify19230.080.987050.000000.97845
57652010.10.06 17:00sell19240.140.988650.000000.00000
57662010.10.06 17:00modify19240.140.988650.000000.98005
57672010.10.06 17:07close19240.140.987400.000000.9800516.3121587.11
57682010.10.06 17:07close19230.080.987400.000000.97845-3.2121583.90
57692010.10.06 17:07close19220.040.987400.000000.9815510.5321594.43
57702010.10.06 17:07close19210.020.987400.000000.980052.3221596.75
57712010.10.06 17:07close19200.010.987400.000000.97810-0.7521596.00
57722010.10.06 17:07close19190.010.987400.000000.97670-2.1221593.88
57732010.10.06 18:00sell19250.010.985550.000000.00000
57742010.10.06 18:00modify19250.010.985550.000000.97695
57752010.10.06 22:01close19250.010.987000.000000.97695-1.4821592.40
57762010.10.06 23:01sell19260.010.987650.000000.00000
57772010.10.06 23:01modify19260.010.987650.000000.97905
57782010.10.07 04:00sell19270.010.994950.000000.00000
57792010.10.07 04:00modify19270.010.994950.000000.98635
57802010.10.07 10:00sell19280.020.996750.000000.00000
57812010.10.07 10:00modify19280.020.996750.000000.98815
57822010.10.07 11:00sell19290.040.998650.000000.00000
57832010.10.07 11:00modify19290.040.998650.000000.99005
57842010.10.07 13:00sell19300.081.000600.000000.00000
57852010.10.07 13:00modify19300.081.000600.000000.99200
57862010.10.07 19:31close19300.080.997000.000000.9920027.7221620.12
57872010.10.07 19:31close19290.040.997000.000000.990056.2221626.34
57882010.10.07 19:31close19280.020.997000.000000.98815-0.6121625.73
57892010.10.07 19:31close19270.010.997000.000000.98635-2.0721623.66
57902010.10.07 19:31close19260.010.997000.000000.97905-9.2221614.44
57912010.10.07 20:00sell19310.010.997350.000000.00000
57922010.10.07 20:00modify19310.010.997350.000000.98875
57932010.10.07 21:00sell19320.010.999700.000000.00000
57942010.10.07 21:00modify19320.010.999700.000000.99110
57952010.10.08 11:00close19310.010.992600.000000.988754.5921619.03
57962010.10.08 12:00close19320.010.992550.000000.991106.9421625.97
57972010.10.08 16:00sell19330.010.996500.000000.00000
57982010.10.08 16:00modify19330.010.996500.000000.98790
57992010.10.08 17:00sell19340.010.999050.000000.00000
58002010.10.08 17:00modify19340.010.999050.000000.99045
58012010.10.11 01:00close19330.011.001500.000000.98790-4.9521621.02
58022010.10.11 06:00close19340.010.997050.000000.990451.9021622.92
58032010.10.11 07:00buy19350.010.997500.000000.00000
58042010.10.11 07:00modify19350.010.997500.000001.00610
58052010.10.11 09:00buy19360.010.995950.000000.00000
58062010.10.11 09:00modify19360.010.995950.000001.00455
58072010.10.13 15:00close19350.010.992200.000001.00610-5.2521617.67
58082010.10.13 16:00buy19370.010.990500.000000.00000
58092010.10.13 16:00modify19370.010.990500.000000.99910
58102010.10.13 17:02buy19380.020.991950.000000.00000
58112010.10.13 17:02modify19380.020.991950.000001.00055
58122010.10.13 18:02buy19390.040.994200.000000.00000
58132010.10.13 18:02modify19390.040.994200.000001.00280
58142010.10.13 21:03close19390.040.996200.000001.002807.5921625.26
58152010.10.13 21:03close19380.020.996200.000001.000558.2021633.46
58162010.10.13 21:03close19370.010.996200.000000.999105.5221638.98
58172010.10.13 21:03close19360.010.996200.000001.004550.1921639.17
58182010.10.13 22:00sell19400.010.995300.000000.00000
58192010.10.13 22:00modify19400.010.995300.000000.98670
58202010.10.14 00:00close19400.010.993750.000000.986701.4621640.63
58212010.10.14 01:00buy19410.010.993600.000000.00000
58222010.10.14 01:00modify19410.010.993600.000001.00220
58232010.10.14 02:00buy19420.010.995000.000000.00000
58242010.10.14 02:00modify19420.010.995000.000001.00360
58252010.10.14 03:02close19420.010.996500.000001.003601.4121642.04
58262010.10.14 04:02close19410.010.997050.000001.002203.3221645.36
58272010.10.14 05:02sell19430.010.997350.000000.00000
58282010.10.14 05:02modify19430.010.997350.000000.98875
58292010.10.14 08:00sell19440.010.995050.000000.00000
58302010.10.14 08:00modify19440.010.995050.000000.98645
58312010.10.14 18:00sell19450.020.998750.000000.00000
58322010.10.14 18:00modify19450.020.998750.000000.99015
58332010.10.14 19:00sell19460.040.997350.000000.00000
58342010.10.14 19:00modify19460.040.997350.000000.98875
58352010.10.15 03:00sell19470.080.995250.000000.00000
58362010.10.15 03:00modify19470.080.995250.000000.98665
58372010.10.15 10:00sell19480.140.998950.000000.00000
58382010.10.15 10:00modify19480.140.998950.000000.99035
58392010.10.15 11:00sell19490.241.000350.000000.00000
58402010.10.15 11:00modify19490.241.000350.000000.99175
58412010.10.15 16:12close19490.240.998300.000000.9917546.7521692.11
58422010.10.15 16:12close19480.140.998300.000000.990358.0921700.20
58432010.10.15 16:12close19470.080.998300.000000.98665-24.3521675.85
58442010.10.15 16:12close19460.040.998300.000000.98875-3.9621671.89
58452010.10.15 16:12close19450.020.998300.000000.990150.7621672.65
58462010.10.15 16:12close19440.010.998300.000000.98645-3.2421669.41
58472010.10.15 16:12close19430.010.998300.000000.98875-0.9921668.42
58482010.10.15 18:00sell19500.010.999300.000000.00000
58492010.10.15 18:00modify19500.010.999300.000000.99070
58502010.10.18 00:01sell19510.011.004400.000000.00000
58512010.10.18 00:01modify19510.011.004400.000000.99580
58522010.10.18 02:00sell19520.021.001550.000000.00000
58532010.10.18 02:00modify19520.021.001550.000000.99295
58542010.10.18 13:00sell19530.041.006450.000000.00000
58552010.10.18 13:00modify19530.041.006450.000000.99785
58562010.10.18 14:02sell19540.081.007950.000000.00000
58572010.10.18 14:02modify19540.081.007950.000000.99935
58582010.10.18 17:00sell19550.141.005050.000000.00000
58592010.10.18 17:00modify19550.141.005050.000000.99645
58602010.10.18 20:00sell19560.241.006450.000000.00000
58612010.10.18 20:00modify19560.241.006450.000000.99785
58622010.10.19 04:00sell19570.411.010000.000000.00000
58632010.10.19 04:00modify19570.411.010000.000001.00140
58642010.10.19 05:00close19570.411.007350.000001.00140103.9521772.37
58652010.10.19 05:00close19560.241.007350.000000.99785-22.5621749.81
58662010.10.19 05:00close19550.141.007350.000000.99645-32.3421717.47
58672010.10.19 05:00close19540.081.007350.000000.999354.2321721.70
58682010.10.19 05:00close19530.041.007350.000000.99785-3.7621717.94
58692010.10.19 05:00close19520.021.007350.000000.99295-11.4821706.46
58702010.10.19 05:00close19510.011.007350.000000.99580-2.9521703.51
58712010.10.19 05:00close19500.011.007350.000000.99070-7.9421695.57
58722010.10.19 06:00sell19580.011.007300.000000.00000
58732010.10.19 06:00modify19580.011.007300.000000.99870
58742010.10.19 07:00sell19590.011.005850.000000.00000
58752010.10.19 07:00modify19590.011.005850.000000.99725
58762010.10.19 09:00close19590.011.004450.000000.997251.3121696.88
58772010.10.19 10:00close19580.011.005700.000000.998701.5121698.39
58782010.10.19 11:00sell19600.011.008050.000000.00000
58792010.10.19 11:00modify19600.011.008050.000000.99945
58802010.10.19 12:02sell19610.011.009500.000000.00000
58812010.10.19 12:02modify19610.011.009500.000001.00090
58822010.10.19 14:03sell19620.021.006550.000000.00000
58832010.10.19 14:03modify19620.021.006550.000000.99795
58842010.10.19 15:03close19620.021.004050.000000.997954.7821703.17
58852010.10.19 16:05close19600.011.006500.000000.999451.4521704.62
58862010.10.19 17:05close19610.011.005450.000001.000903.9021708.52
58872010.10.19 19:00buy19630.011.005100.000000.00000
58882010.10.19 19:00modify19630.011.005100.000001.01370
58892010.10.19 20:01buy19640.011.003650.000000.00000
58902010.10.19 20:01modify19640.011.003650.000001.01225
58912010.10.19 21:04buy19650.021.002250.000000.00000
58922010.10.19 21:04modify19650.021.002250.000001.01085
58932010.10.20 06:00buy19660.041.005300.000000.00000
58942010.10.20 06:00modify19660.041.005300.000001.01390
58952010.10.20 10:55close19660.041.007200.000001.013907.2021715.72
58962010.10.20 10:55close19650.021.007200.000001.010859.5721725.29
58972010.10.20 10:55close19640.011.007200.000001.012253.4221728.71
58982010.10.20 10:55close19630.011.007200.000001.013702.0021730.71
58992010.10.20 11:00sell19670.011.006850.000000.00000
59002010.10.20 11:00modify19670.011.006850.000000.99825
59012010.10.20 14:00sell19680.011.005350.000000.00000
59022010.10.20 14:00modify19680.011.005350.000000.99675
59032010.10.20 17:00sell19690.021.008400.000000.00000
59042010.10.20 17:00modify19690.021.008400.000000.99980
59052010.10.21 01:01sell19700.041.007000.000000.00000
59062010.10.21 01:01modify19700.041.007000.000000.99840
59072010.10.21 05:04sell19710.081.009800.000000.00000
59082010.10.21 05:04modify19710.081.009800.000001.00120
59092010.10.21 06:26close19710.081.007000.000001.0012021.4621752.17
59102010.10.21 06:26close19700.041.007000.000000.99840-0.2421751.93
59112010.10.21 06:26close19690.021.007000.000000.999802.6221754.55
59122010.10.21 06:26close19680.011.007000.000000.99675-1.6821752.87
59132010.10.21 06:26close19670.011.007000.000000.99825-0.2121752.66
59142010.10.21 08:00buy19720.011.007400.000000.00000
59152010.10.21 08:00modify19720.011.007400.000001.01600
59162010.10.21 10:00buy19730.011.005250.000000.00000
59172010.10.21 10:00modify19730.011.005250.000001.01385
59182010.10.22 00:00buy19740.021.003850.000000.00000
59192010.10.22 00:00modify19740.021.003850.000001.01245
59202010.10.22 08:00close19720.011.007650.000001.016000.1921752.85
59212010.10.22 09:00close19730.011.007750.000001.013852.3821755.23
59222010.10.22 10:00close19740.021.007600.000001.012457.2321762.46
59232010.10.22 11:00sell19750.011.007300.000000.00000
59242010.10.22 11:00modify19750.011.007300.000000.99870
59252010.10.22 13:00sell19760.011.005850.000000.00000
59262010.10.22 13:00modify19760.011.005850.000000.99725
59272010.10.22 19:00close19760.011.004400.000000.997251.3621763.82
59282010.10.25 00:02sell19770.011.011480.000000.00000
59292010.10.25 00:02modify19770.011.011480.000001.00288
59302010.10.25 17:00sell19780.021.012930.000000.00000
59312010.10.25 17:00modify19780.021.012930.000001.00433
59322010.10.25 23:01close19750.011.010070.000000.99870-2.7721761.05
59332010.10.26 11:00close19770.011.010080.000001.002881.3121762.36
59342010.10.26 12:00close19780.021.010180.000001.004335.2621767.62
59352010.10.26 13:00buy19790.011.010610.000000.00000
59362010.10.26 13:00modify19790.011.010610.000001.01921
59372010.10.27 03:00buy19800.011.008720.000000.00000
59382010.10.27 03:00modify19800.011.008720.000001.01732
59392010.10.27 06:00buy19810.021.000740.000000.00000
59402010.10.27 06:00modify19810.021.000740.000001.00934
59412010.10.27 18:01buy19820.040.999300.000000.00000
59422010.10.27 18:01modify19820.040.999300.000001.00790
59432010.10.28 12:00close19790.011.002170.000001.01921-8.3221759.30
59442010.10.28 15:00close19800.011.002620.000001.01732-6.0321753.27
59452010.10.28 15:19close19820.041.003550.000001.0079016.4021769.67
59462010.10.28 15:19close19810.021.003550.000001.009345.3821775.05
59472010.10.28 16:00sell19830.011.004600.000000.00000
59482010.10.28 16:00modify19830.011.004600.000000.99600
59492010.10.28 18:00sell19840.011.000980.000000.00000
59502010.10.28 18:00modify19840.011.000980.000000.99238
59512010.10.28 19:00close19840.010.998280.000000.992382.5821777.63
59522010.10.28 19:34t/p19830.010.996000.000000.996008.3621785.99
59532010.10.28 20:00buy19850.010.996880.000000.00000
59542010.10.28 20:00modify19850.010.996880.000001.00548
59552010.10.28 22:00buy19860.010.998950.000000.00000
59562010.10.28 22:00modify19860.010.998950.000001.00755
59572010.10.29 12:00buy19870.020.993780.000000.00000
59582010.10.29 12:00modify19870.020.993780.000001.00238
59592010.10.29 14:00buy19880.040.995190.000000.00000
59602010.10.29 14:00modify19880.040.995190.000001.00379
59612010.10.29 18:00buy19890.080.998020.000000.00000
59622010.10.29 18:00modify19890.080.998020.000001.00662
59632010.10.29 18:01close19890.080.998290.000001.006621.6421787.63
59642010.10.29 18:01close19880.040.998290.000001.0037911.9021799.53
59652010.10.29 18:01close19870.020.998290.000001.002388.7221808.25
59662010.10.29 18:01close19860.010.998290.000001.00755-0.7121807.54
59672010.10.29 18:01close19850.010.998290.000001.005481.3221808.86
59682010.10.29 19:00sell19900.010.997920.000000.00000
59692010.10.29 19:00modify19900.010.997920.000000.98932
59702010.10.29 21:01sell19910.010.999330.000000.00000
59712010.10.29 21:01modify19910.010.999330.000000.99073
59722010.11.01 00:00sell19920.021.003180.000000.00000
59732010.11.01 00:00modify19920.021.003180.000000.99458
59742010.11.01 10:00sell19930.041.007410.000000.00000
59752010.11.01 10:00modify19930.041.007410.000000.99881
59762010.11.01 17:43close19930.041.001330.000000.9988123.5621832.42
59772010.11.01 17:43close19920.021.001330.000000.994583.5021835.92
59782010.11.01 17:43close19910.011.001330.000000.99073-2.0121833.91
59792010.11.01 17:43close19900.011.001330.000000.98932-3.3921830.52
59802010.11.01 18:00sell19940.011.000900.000000.00000
59812010.11.01 18:00modify19940.011.000900.000000.99230
59822010.11.02 00:00close19940.011.002730.000000.99230-1.8521828.67
59832010.11.02 01:00buy19950.011.001570.000000.00000
59842010.11.02 01:00modify19950.011.001570.000001.01017
59852010.11.02 05:37t/p19950.011.010170.000001.010178.3621837.03
59862010.11.02 06:00sell19960.011.010120.000000.00000
59872010.11.02 06:00modify19960.011.010120.000001.00152
59882010.11.02 14:00sell19970.011.008700.000000.00000
59892010.11.02 14:00modify19970.011.008700.000001.00010
59902010.11.02 23:00sell19980.021.007280.000000.00000
59912010.11.02 23:00modify19980.021.007280.000000.99868
59922010.11.03 04:00sell19990.041.005470.000000.00000
59932010.11.03 04:00modify19990.041.005470.000000.99687
59942010.11.03 20:29close19990.041.003970.000000.996875.6421842.67
59952010.11.03 20:29close19980.021.003970.000000.998686.3621849.03
59962010.11.03 20:29close19970.011.003970.000001.000104.5721853.60
59972010.11.03 20:29close19960.011.003970.000001.001525.9621859.56
59982010.11.03 21:00sell20000.011.005990.000000.00000
59992010.11.03 21:00modify20000.011.005990.000000.99739
60002010.11.03 22:00close20000.011.010390.000000.99739-4.3621855.20
60012010.11.03 23:00sell20010.011.011120.000000.00000
60022010.11.03 23:00modify20010.011.011120.000001.00252
60032010.11.04 00:00sell20020.011.014370.000000.00000
60042010.11.04 00:00modify20020.011.014370.000001.00577
60052010.11.04 01:00sell20030.021.012550.000000.00000
60062010.11.04 01:00modify20030.021.012550.000001.00395
60072010.11.04 15:00sell20040.041.015930.000000.00000
60082010.11.04 15:00modify20040.041.015930.000001.00733
60092010.11.04 16:00sell20050.081.017520.000000.00000
60102010.11.04 16:00modify20050.081.017520.000001.00892
60112010.11.04 22:02sell20060.141.018990.000000.00000
60122010.11.04 22:02modify20060.141.018990.000001.01039
60132010.11.04 23:00close20060.141.016520.000001.0103933.0321888.23
60142010.11.04 23:00close20050.081.016520.000001.008927.3721895.60
60152010.11.04 23:00close20040.041.016520.000001.00733-2.5521893.05
60162010.11.04 23:00close20030.021.016520.000001.00395-7.8921885.16
60172010.11.04 23:00close20020.011.016520.000001.00577-2.1621883.00
60182010.11.04 23:00close20010.011.016520.000001.00252-5.3421877.66
60192010.11.04 23:02sell20070.011.016310.000000.00000
60202010.11.04 23:02modify20070.011.016310.000001.00771
60212010.11.05 01:00sell20080.011.017810.000000.00000
60222010.11.05 01:00modify20080.011.017810.000001.00921
60232010.11.05 13:00close20070.011.014070.000001.007712.1321879.79
60242010.11.05 15:00sell20090.011.015490.000000.00000
60252010.11.05 15:00modify20090.011.015490.000001.00689
60262010.11.08 04:00close20090.011.013750.000001.006891.6521881.44
60272010.11.08 05:00close20080.011.013470.000001.009214.1921885.63
60282010.11.08 06:00buy20100.011.014570.000000.00000
60292010.11.08 06:00modify20100.011.014570.000001.02317
60302010.11.08 10:00buy20110.011.016320.000000.00000
60312010.11.08 10:00modify20110.011.016320.000001.02492
60322010.11.09 19:00buy20120.021.013150.000000.00000
60332010.11.09 19:00modify20120.021.013150.000001.02175
60342010.11.10 06:00buy20130.041.009310.000000.00000
60352010.11.10 06:00modify20130.041.009310.000001.01791
60362010.11.10 14:00buy20140.081.004370.000000.00000
60372010.11.10 14:00modify20140.081.004370.000001.01297
60382010.11.11 05:00buy20150.141.005840.000000.00000
60392010.11.11 05:00modify20150.141.005840.000001.01444
60402010.11.11 17:00buy20160.241.002660.000000.00000
60412010.11.11 17:00modify20160.241.002660.000001.01126
60422010.11.12 08:03buy20170.410.999080.000000.00000
60432010.11.12 08:03modify20170.410.999080.000001.00768
60442010.11.12 22:00buy20180.690.995480.000000.00000
60452010.11.12 22:00modify20180.690.995480.000001.00408
60462010.11.15 01:26close20180.690.999750.000001.00408284.4022170.03
60472010.11.15 01:26close20170.410.999750.000001.0076824.4922194.52
60482010.11.15 01:26close20160.240.999750.000001.01126-69.7922124.73
60492010.11.15 01:26close20150.140.999750.000001.01444-84.2922040.44
60502010.11.15 01:26close20140.080.999750.000001.01297-36.6522003.79
60512010.11.15 01:26close20130.040.999750.000001.01791-37.6821966.11
60522010.11.15 01:26close20120.020.999750.000001.02175-26.3621939.75
60532010.11.15 01:26close20110.010.999750.000001.02492-16.2921923.46
60542010.11.15 01:26close20100.010.999750.000001.02317-14.5721908.89
60552010.11.15 02:00buy20190.010.999640.000000.00000
60562010.11.15 02:00modify20190.010.999640.000001.00824
60572010.11.15 03:01buy20200.010.998180.000000.00000
60582010.11.15 03:01modify20200.010.998180.000001.00678
60592010.11.15 06:00buy20210.020.996320.000000.00000
60602010.11.15 06:00modify20210.020.996320.000001.00492
60612010.11.15 08:00buy20220.040.994480.000000.00000
60622010.11.15 08:00modify20220.040.994480.000001.00308
60632010.11.15 14:00close20190.010.997760.000001.00824-1.9021906.99
60642010.11.15 20:37close20220.040.998740.000001.0030816.4421923.43
60652010.11.15 20:37close20210.020.998740.000001.004924.6221928.05
60662010.11.15 20:37close20200.010.998740.000001.006780.4921928.54
60672010.11.15 21:00sell20230.010.998220.000000.00000
60682010.11.15 21:00modify20230.010.998220.000000.98962
60692010.11.15 22:00close20230.010.995830.000000.989622.2821930.82
60702010.11.15 23:00buy20240.010.993260.000000.00000
60712010.11.15 23:00modify20240.010.993260.000001.00186
60722010.11.16 00:00buy20250.010.995290.000000.00000
60732010.11.16 00:00modify20250.010.995290.000001.00389
60742010.11.16 09:01buy20260.020.991810.000000.00000
60752010.11.16 09:01modify20260.020.991810.000001.00041
60762010.11.16 13:00buy20270.040.993390.000000.00000
60772010.11.16 13:00modify20270.040.993390.000001.00199
60782010.11.16 14:00buy20280.080.995080.000000.00000
60792010.11.16 14:00modify20280.080.995080.000001.00368
60802010.11.16 14:18close20280.080.995650.000001.003683.9921934.81
60812010.11.16 14:18close20270.040.995650.000001.001998.6121943.42
60822010.11.16 14:18close20260.020.995650.000001.000417.4021950.82
60832010.11.16 14:18close20250.010.995650.000001.003890.2921951.11
60842010.11.16 14:18close20240.010.995650.000001.001862.2821953.39
60852010.11.16 15:00sell20290.010.995630.000000.00000
60862010.11.16 15:00modify20290.010.995630.000000.98703
60872010.11.16 18:00sell20300.010.999290.000000.00000
60882010.11.16 18:00modify20300.010.999290.000000.99069
60892010.11.17 08:00sell20310.020.997510.000000.00000
60902010.11.17 08:00modify20310.020.997510.000000.98891
60912010.11.17 09:00sell20320.040.996020.000000.00000
60922010.11.17 09:00modify20320.040.996020.000000.98742
60932010.11.17 13:00sell20330.080.998990.000000.00000
60942010.11.17 13:00modify20330.080.998990.000000.99039
60952010.11.17 15:00sell20340.140.997480.000000.00000
60962010.11.17 15:00modify20340.140.997480.000000.98888
60972010.11.17 17:00sell20350.241.000430.000000.00000
60982010.11.17 17:00modify20350.241.000430.000000.99183
60992010.11.18 02:00sell20360.411.004200.000000.00000
61002010.11.18 02:00modify20360.411.004200.000000.99560
61012010.11.18 22:00sell20370.691.010570.000000.00000
61022010.11.18 22:00modify20370.691.010570.000001.00197
61032010.11.19 07:45close20370.691.004890.000001.00197379.6122333.00
61042010.11.19 07:45close20360.411.004890.000000.99560-30.1122302.89
61052010.11.19 07:45close20350.241.004890.000000.99183-106.2022196.69
61062010.11.19 07:45close20340.141.004890.000000.98888-102.3822094.31
61072010.11.19 07:45close20330.081.004890.000000.99039-46.6722047.64
61082010.11.19 07:45close20320.041.004890.000000.98742-34.9822012.66
61092010.11.19 07:45close20310.021.004890.000000.98891-14.5721998.09
61102010.11.19 07:45close20300.011.004890.000000.99069-5.5421992.55
61112010.11.19 07:45close20290.011.004890.000000.98703-9.1321983.42
61122010.11.19 08:00sell20380.011.004490.000000.00000
61132010.11.19 08:00modify20380.011.004490.000000.99589
61142010.11.22 04:00sell20390.011.008080.000000.00000
61152010.11.22 04:00modify20390.011.008080.000000.99948
61162010.11.22 07:01sell20400.021.006670.000000.00000
61172010.11.22 07:01modify20400.021.006670.000000.99807
61182010.11.22 13:04sell20410.041.005230.000000.00000
61192010.11.22 13:04modify20410.041.005230.000000.99663
61202010.11.23 07:00close20380.011.003830.000000.995890.5921984.01
61212010.11.23 08:01close20410.041.003740.000000.996635.6021989.61
61222010.11.23 08:27close20400.020.999750.000000.9980713.4322003.04
61232010.11.23 08:27close20390.010.999750.000000.999488.0922011.13
61242010.11.23 09:01buy20420.011.000880.000000.00000
61252010.11.23 09:01modify20420.011.000880.000001.00948
61262010.11.23 16:00buy20430.010.999450.000000.00000
61272010.11.23 16:00modify20430.010.999450.000001.00805
61282010.11.23 18:00buy20440.020.998010.000000.00000
61292010.11.23 18:00modify20440.020.998010.000001.00661
61302010.11.23 19:01buy20450.040.996600.000000.00000
61312010.11.23 19:01modify20450.040.996600.000001.00520
61322010.11.23 22:00buy20460.080.995160.000000.00000
61332010.11.23 22:00modify20460.080.995160.000001.00376
61342010.11.24 02:43close20460.080.997980.000001.0037621.6222032.75
61352010.11.24 02:43close20450.040.997980.000001.005205.1622037.91
61362010.11.24 02:43close20440.020.997980.000001.00661-0.1822037.73
61372010.11.24 02:43close20430.010.997980.000001.00805-1.5022036.23
61382010.11.24 02:43close20420.010.997980.000001.00948-2.9022033.33
61392010.11.24 03:00buy20470.010.997230.000000.00000
61402010.11.24 03:00modify20470.010.997230.000001.00583
61412010.11.24 10:00buy20480.011.000040.000000.00000
61422010.11.24 10:00modify20480.011.000040.000001.00864
61432010.11.24 15:00buy20490.020.995500.000000.00000
61442010.11.24 15:00modify20490.020.995500.000001.00410
61452010.11.24 17:00buy20500.040.996930.000000.00000
61462010.11.24 17:00modify20500.040.996930.000001.00553
61472010.11.24 18:00buy20510.080.994020.000000.00000
61482010.11.24 18:00modify20510.080.994020.000001.00262
61492010.11.24 23:00buy20520.140.992590.000000.00000
61502010.11.24 23:00modify20520.140.992590.000001.00119
61512010.11.25 00:03buy20530.240.991010.000000.00000
61522010.11.25 00:03modify20530.240.991010.000000.99961
61532010.11.25 01:14close20530.240.993280.000000.9996151.9322085.26
61542010.11.25 01:14close20520.140.993280.000001.001198.6322093.89
61552010.11.25 01:14close20510.080.993280.000001.00262-6.2722087.62
61562010.11.25 01:14close20500.040.993280.000001.00553-14.5322073.09
61572010.11.25 01:14close20490.020.993280.000001.00410-4.4722068.62
61582010.11.25 01:14close20480.010.993280.000001.00864-6.6822061.94
61592010.11.25 01:14close20470.010.993280.000001.00583-3.9222058.02
61602010.11.25 02:00buy20540.010.994600.000000.00000
61612010.11.25 02:00modify20540.010.994600.000001.00320
61622010.11.25 03:02buy20550.010.993140.000000.00000
61632010.11.25 03:02modify20550.010.993140.000001.00174
61642010.11.25 04:02buy20560.020.988110.000000.00000
61652010.11.25 04:02modify20560.020.988110.000000.99671
61662010.11.25 10:00buy20570.040.991190.000000.00000
61672010.11.25 10:00modify20570.040.991190.000000.99979
61682010.11.25 18:00buy20580.080.989730.000000.00000
61692010.11.25 18:00modify20580.080.989730.000000.99833
61702010.11.26 01:00buy20590.140.988120.000000.00000
61712010.11.26 01:00modify20590.140.988120.000000.99672
61722010.11.26 02:00buy20600.240.986000.000000.00000
61732010.11.26 02:00modify20600.240.986000.000000.99460
61742010.11.26 10:00buy20610.410.982180.000000.00000
61752010.11.26 10:00modify20610.410.982180.000000.99078
61762010.11.26 13:06close20610.410.985720.000000.99078139.7022197.72
61772010.11.26 13:06close20600.240.985720.000000.99460-7.9822189.74
61782010.11.26 13:06close20590.140.985720.000000.99672-33.7122156.03
61792010.11.26 13:06close20580.080.985720.000000.99833-31.8822124.15
61802010.11.26 13:06close20570.040.985720.000000.99979-21.6622102.49
61812010.11.26 13:06close20560.020.985720.000000.99671-4.8022097.69
61822010.11.26 13:06close20550.010.985720.000001.00174-7.3322090.36
61832010.11.26 13:06close20540.010.985720.000001.00320-8.7622081.60
61842010.11.26 14:00buy20620.010.984430.000000.00000
61852010.11.26 14:00modify20620.010.984430.000000.99303
61862010.11.26 15:00buy20630.010.986060.000000.00000
61872010.11.26 15:00modify20630.010.986060.000000.99466
61882010.11.26 18:00buy20640.020.982810.000000.00000
61892010.11.26 18:00modify20640.020.982810.000000.99141
61902010.11.26 23:03buy20650.040.984220.000000.00000
61912010.11.26 23:03modify20650.040.984220.000000.99282
61922010.11.29 01:00buy20660.080.985660.000000.00000
61932010.11.29 01:00modify20660.080.985660.000000.99426
61942010.11.29 04:00buy20670.140.982440.000000.00000
61952010.11.29 04:00modify20670.140.982440.000000.99104
61962010.11.29 05:03buy20680.240.983920.000000.00000
61972010.11.29 05:03modify20680.240.983920.000000.99252
61982010.11.29 07:47close20680.240.984380.000000.992529.4022091.00
61992010.11.29 07:47close20670.140.984380.000000.9910425.7722116.77
62002010.11.29 07:47close20660.080.984380.000000.99426-10.5022106.27
62012010.11.29 07:47close20650.040.984380.000000.992820.3922106.66
62022010.11.29 07:47close20640.020.984380.000000.991412.9622109.62
62032010.11.29 07:47close20630.010.984380.000000.99466-1.7122107.91
62042010.11.29 07:47close20620.010.984380.000000.99303-0.1122107.80
62052010.11.29 08:00buy20690.010.984730.000000.00000
62062010.11.29 08:00modify20690.010.984730.000000.99333
62072010.11.29 10:00close20690.010.986460.000000.993331.6322109.43
62082010.11.29 11:00sell20700.010.985180.000000.00000
62092010.11.29 11:00modify20700.010.985180.000000.97658
62102010.11.29 13:00close20700.010.983530.000000.976581.5522110.98
62112010.11.29 14:00buy20710.010.983740.000000.00000
62122010.11.29 14:00modify20710.010.983740.000000.99234
62132010.11.29 16:00buy20720.010.982310.000000.00000
62142010.11.29 16:00modify20720.010.982310.000000.99091
62152010.11.29 17:01buy20730.020.980780.000000.00000
62162010.11.29 17:01modify20730.020.980780.000000.98938
62172010.11.30 11:00buy20740.040.978450.000000.00000
62182010.11.30 11:00modify20740.040.978450.000000.98705
62192010.11.30 15:46close20740.040.982990.000000.9870517.5422128.52
62202010.11.30 15:46close20730.020.982990.000000.989384.2022132.72
62212010.11.30 15:46close20720.010.982990.000000.990910.6022133.32
62222010.11.30 15:46close20710.010.982990.000000.99234-0.8022132.52
62232010.11.30 16:00buy20750.010.984580.000000.00000
62242010.11.30 16:00modify20750.010.984580.000000.99318
62252010.11.30 17:00close20750.010.983130.000000.99318-1.4822131.04
62262010.11.30 18:00sell20760.010.984960.000000.00000
62272010.11.30 18:00modify20760.010.984960.000000.97636
62282010.11.30 23:00sell20770.010.983550.000000.00000
62292010.11.30 23:00modify20770.010.983550.000000.97495
62302010.12.01 03:00sell20780.020.981610.000000.00000
62312010.12.01 03:00modify20780.020.981610.000000.97301
62322010.12.01 23:00sell20790.040.985110.000000.00000
62332010.12.01 23:00modify20790.040.985110.000000.97651
62342010.12.02 00:00sell20800.080.983560.000000.00000
62352010.12.02 00:00modify20800.080.983560.000000.97496
62362010.12.02 02:30close20800.080.982040.000000.9749611.4322142.47
62372010.12.02 02:30close20790.040.982040.000000.9765111.7822154.25
62382010.12.02 02:30close20780.020.982040.000000.97301-0.9722153.28
62392010.12.02 02:30close20770.010.982040.000000.974951.4222154.70
62402010.12.02 02:30close20760.010.982040.000000.976362.8022157.50
62412010.12.02 03:00sell20810.010.980780.000000.00000
62422010.12.02 03:00modify20810.010.980780.000000.97218
62432010.12.02 04:00close20810.010.982600.000000.97218-1.8522155.65
62442010.12.02 05:00buy20820.010.981850.000000.00000
62452010.12.02 05:00modify20820.010.981850.000000.99045
62462010.12.02 14:00buy20830.010.980100.000000.00000
62472010.12.02 14:00modify20830.010.980100.000000.98870
62482010.12.02 15:00buy20840.020.977070.000000.00000
62492010.12.02 15:00modify20840.020.977070.000000.98567
62502010.12.03 14:04close20820.010.983600.000000.990451.6522157.30
62512010.12.03 15:30t/p20840.020.985670.000000.9856716.7222174.02
62522010.12.03 15:40t/p20830.010.988700.000000.988708.3622182.38
62532010.12.03 16:04sell20850.010.991090.000000.00000
62542010.12.03 16:04modify20850.010.991090.000000.98249
62552010.12.03 22:00sell20860.010.995190.000000.00000
62562010.12.03 22:00modify20860.010.995190.000000.98659
62572010.12.06 08:00sell20870.020.992780.000000.00000
62582010.12.06 08:00modify20870.020.992780.000000.98418
62592010.12.07 16:00sell20880.040.998720.000000.00000
62602010.12.07 16:00modify20880.040.998720.000000.99012
62612010.12.08 05:00close20850.010.994230.000000.98249-3.1322179.25
62622010.12.08 05:07close20880.040.993310.000000.9901220.9422200.19
62632010.12.08 05:07close20870.020.993310.000000.98418-1.1522199.04
62642010.12.08 05:07close20860.010.993310.000000.986591.7822200.82
62652010.12.08 23:00buy20890.010.990530.000000.00000
62662010.12.08 23:00modify20890.010.990530.000000.99913
62672010.12.09 03:00close20890.010.993680.000000.999133.0322203.85
62682010.12.09 04:00sell20900.010.997180.000000.00000
62692010.12.09 04:00modify20900.010.997180.000000.98858
62702010.12.09 09:00sell20910.010.995770.000000.00000
62712010.12.09 09:00modify20910.010.995770.000000.98717
62722010.12.09 15:04sell20920.020.994370.000000.00000
62732010.12.09 15:04modify20920.020.994370.000000.98577
62742010.12.09 18:00sell20930.040.992930.000000.00000
62752010.12.09 18:00modify20930.040.992930.000000.98433
62762010.12.10 09:01sell20940.080.995770.000000.00000
62772010.12.10 09:01modify20940.080.995770.000000.98717
62782010.12.10 20:36close20940.080.993530.000000.9871717.0822220.93
62792010.12.10 20:36close20930.040.993530.000000.98433-2.5922218.34
62802010.12.10 20:36close20920.020.993530.000000.985771.5222219.86
62812010.12.10 20:36close20910.010.993530.000000.987172.1322221.99
62822010.12.10 20:36close20900.010.993530.000000.988583.5122225.50
62832010.12.13 00:00sell20950.010.993520.000000.00000
62842010.12.13 00:00modify20950.010.993520.000000.98492
62852010.12.13 03:00close20950.010.995010.000000.98492-1.5222223.98
62862010.12.13 04:00buy20960.010.994880.000000.00000
62872010.12.13 04:00modify20960.010.994880.000001.00348
62882010.12.13 11:00buy20970.010.996360.000000.00000
62892010.12.13 11:00modify20970.010.996360.000001.00496
62902010.12.13 14:00close20970.010.997880.000001.004961.4322225.41
62912010.12.13 15:00close20960.010.997980.000001.003482.9822228.39
62922010.12.13 16:00sell20980.010.995410.000000.00000
62932010.12.13 16:00modify20980.010.995410.000000.98681
62942010.12.13 17:00sell20990.010.998040.000000.00000
62952010.12.13 17:00modify20990.010.998040.000000.98944
62962010.12.13 19:02sell21000.020.999460.000000.00000
62972010.12.13 19:02modify21000.020.999460.000000.99086
62982010.12.13 22:00sell21010.041.004200.000000.00000
62992010.12.13 22:00modify21010.041.004200.000000.99560
63002010.12.14 03:00sell21020.081.002330.000000.00000
63012010.12.14 03:00modify21020.081.002330.000000.99373
63022010.12.14 13:00sell21030.141.006380.000000.00000
63032010.12.14 13:00modify21030.141.006380.000000.99778
63042010.12.14 20:00sell21040.241.004980.000000.00000
63052010.12.14 20:00modify21040.241.004980.000000.99638
63062010.12.15 00:47close21040.241.003910.000000.9963823.7322252.12
63072010.12.15 00:47close21030.141.003910.000000.9977833.0422285.16
63082010.12.15 00:47close21020.081.003910.000000.99373-12.8522272.31
63092010.12.15 00:47close21010.041.003910.000000.995600.8922273.20
63102010.12.15 00:47close21000.021.003910.000000.99086-8.8322264.37
63112010.12.15 00:47close20990.011.003910.000000.98944-5.8122258.56
63122010.12.15 00:47close20980.011.003910.000000.98681-8.3822250.18
63132010.12.15 01:00sell21050.011.003660.000000.00000
63142010.12.15 01:00modify21050.011.003660.000000.99506
63152010.12.15 03:00close21050.011.002230.000000.995061.3422251.52
63162010.12.15 04:00buy21060.011.001630.000000.00000
63172010.12.15 04:00modify21060.011.001630.000001.01023
63182010.12.15 06:00buy21070.011.003040.000000.00000
63192010.12.15 06:00modify21070.011.003040.000001.01164
63202010.12.15 11:00buy21080.021.000170.000000.00000
63212010.12.15 11:00modify21080.021.000170.000001.00877
63222010.12.15 18:00buy21090.040.995910.000000.00000
63232010.12.15 18:00modify21090.040.995910.000001.00451
63242010.12.15 20:00buy21100.080.990150.000000.00000
63252010.12.15 20:00modify21100.080.990150.000000.99875
63262010.12.16 19:00buy21110.140.992460.000000.00000
63272010.12.16 19:00modify21110.140.992460.000001.00106
63282010.12.16 19:55close21110.140.994320.000001.0010624.6822276.20
63292010.12.16 19:55close21100.080.994320.000000.9987532.1922308.39
63302010.12.16 19:55close21090.040.994320.000001.00451-6.4722301.92
63312010.12.16 19:55close21080.020.994320.000001.00877-11.5822290.34
63322010.12.16 19:55close21070.010.994320.000001.01164-8.5922281.75
63332010.12.16 19:55close21060.010.994320.000001.01023-7.2122274.54
63342010.12.16 20:00buy21120.010.994860.000000.00000
63352010.12.16 20:00modify21120.010.994860.000001.00346
63362010.12.16 21:04close21120.010.993430.000001.00346-1.4622273.08
63372010.12.16 22:04sell21130.010.992660.000000.00000
63382010.12.16 22:04modify21130.010.992660.000000.98406
63392010.12.17 00:00sell21140.010.995670.000000.00000
63402010.12.17 00:00modify21140.010.995670.000000.98707
63412010.12.17 13:02sell21150.020.994190.000000.00000
63422010.12.17 13:02modify21150.020.994190.000000.98559
63432010.12.17 16:00sell21160.040.997460.000000.00000
63442010.12.17 16:00modify21160.040.997460.000000.98886
63452010.12.17 17:00sell21170.080.996050.000000.00000
63462010.12.17 17:00modify21170.080.996050.000000.98745
63472010.12.20 02:04sell21180.141.001040.000000.00000
63482010.12.20 02:04modify21180.141.001040.000000.99244
63492010.12.20 16:00sell21190.241.007110.000000.00000
63502010.12.20 16:00modify21190.241.007110.000000.99851
63512010.12.20 18:00sell21200.411.011560.000000.00000
63522010.12.20 18:00modify21200.411.011560.000001.00296
63532010.12.21 14:00sell21210.691.015380.000000.00000
63542010.12.21 14:00modify21210.691.015380.000001.00678
63552010.12.23 12:00sell21221.181.018930.000000.00000
63562010.12.23 12:00modify21221.181.018930.000001.01033
63572010.12.23 18:07close21221.181.013580.000001.01033611.0922884.17
63582010.12.23 18:07close21210.691.013580.000001.00678117.5323001.70
63592010.12.23 18:07close21200.411.013580.000001.00296-83.4922918.21
63602010.12.23 18:07close21190.241.013580.000000.99851-153.4322764.78
63612010.12.23 18:07close21180.141.013580.000000.99244-172.6922592.09
63622010.12.23 18:07close21170.081.013580.000000.98745-137.7722454.32
63632010.12.23 18:07close21160.041.013580.000000.98886-63.3622390.96
63642010.12.23 18:07close21150.021.013580.000000.98559-38.0822352.88
63652010.12.23 18:07close21140.011.013580.000000.98707-17.6022335.28
63662010.12.23 18:07close21130.011.013580.000000.98406-20.5422314.74
63672011.01.10 08:00buy21230.010.988330.000000.00000
63682011.01.10 08:00modify21230.010.988330.000000.99693
63692011.01.10 13:00buy21240.010.986280.000000.00000
63702011.01.10 13:00modify21240.010.986280.000000.99488
63712011.01.10 21:00buy21250.020.990390.000000.00000
63722011.01.10 21:00modify21250.020.990390.000000.99899
63732011.01.10 22:03close21250.020.988980.000000.99899-2.8822311.86
63742011.01.11 03:00buy21260.020.984740.000000.00000
63752011.01.11 03:00modify21260.020.984740.000000.99334
63762011.01.11 04:00buy21270.040.980880.000000.00000
63772011.01.11 04:00modify21270.040.980880.000000.98948
63782011.01.11 08:00buy21280.080.976980.000000.00000
63792011.01.11 08:00modify21280.080.976980.000000.98558
63802011.01.11 20:00buy21290.140.978430.000000.00000
63812011.01.11 20:00modify21290.140.978430.000000.98703
63822011.01.12 00:04buy21300.240.975570.000000.00000
63832011.01.12 00:04modify21300.240.975570.000000.98417
63842011.01.12 09:54close21300.240.978180.000000.9841759.9222371.78
63852011.01.12 09:54close21290.140.978180.000000.98703-4.2522367.53
63862011.01.12 09:54close21280.080.978180.000000.985588.9222376.45
63872011.01.12 09:54close21270.040.978180.000000.98948-10.8222365.63
63882011.01.12 09:54close21260.020.978180.000000.99334-12.9622352.67
63892011.01.12 09:54close21240.010.978180.000000.99488-7.9922344.68
63902011.01.12 09:54close21230.010.978180.000000.99693-10.0022334.68
63912011.01.12 10:00buy21310.010.978390.000000.00000
63922011.01.12 10:00modify21310.010.978390.000000.98699
63932011.01.12 15:00buy21320.010.975890.000000.00000
63942011.01.12 15:00modify21320.010.975890.000000.98449
63952011.01.12 19:00close21310.010.979800.000000.986991.3222336.00
63962011.01.12 20:00close21320.010.981370.000000.984495.3122341.31
63972011.01.12 22:00sell21330.010.984350.000000.00000
63982011.01.12 22:00modify21330.010.984350.000000.97575
63992011.01.13 03:00sell21340.010.980980.000000.00000
64002011.01.13 03:00modify21340.010.980980.000000.97238
64012011.01.13 04:03sell21350.020.982400.000000.00000
64022011.01.13 04:03modify21350.020.982400.000000.97380
64032011.01.13 12:00sell21360.040.984090.000000.00000
64042011.01.13 12:00modify21360.040.984090.000000.97549
64052011.01.13 16:00sell21370.080.989920.000000.00000
64062011.01.13 16:00modify21370.080.989920.000000.98132
64072011.01.14 01:00sell21380.140.987970.000000.00000
64082011.01.14 01:00modify21380.140.987970.000000.97937
64092011.01.14 02:17close21380.140.986430.000000.9793720.2922361.60
64102011.01.14 02:17close21370.080.986430.000000.9813226.8622388.46
64112011.01.14 02:17close21360.040.986430.000000.97549-9.4122379.05
64122011.01.14 02:17close21350.020.986430.000000.97380-8.0122371.04
64132011.01.14 02:17close21340.010.986430.000000.97238-5.4022365.64
64142011.01.14 02:17close21330.010.986430.000000.97575-2.1022363.54
64152011.01.14 03:00sell21390.010.986080.000000.00000
64162011.01.14 03:00modify21390.010.986080.000000.97748
64172011.01.14 09:04sell21400.010.987480.000000.00000
64182011.01.14 09:04modify21400.010.987480.000000.97888
64192011.01.14 10:04sell21410.020.989060.000000.00000
64202011.01.14 10:04modify21410.020.989060.000000.98046
64212011.01.14 12:00sell21420.040.985500.000000.00000
64222011.01.14 12:00modify21420.040.985500.000000.97690
64232011.01.14 13:00close21420.040.986940.000000.97690-5.8822357.66
64242011.01.14 14:00close21390.010.985220.000000.977480.7822358.44
64252011.01.14 15:00close21400.010.983390.000000.978883.9422362.38
64262011.01.14 16:00buy21430.010.982490.000000.00000
64272011.01.14 16:00modify21430.010.982490.000000.99109
64282011.01.14 16:00close21410.020.982490.000000.9804612.7422375.12
64292011.01.14 18:00buy21440.010.980280.000000.00000
64302011.01.14 18:00modify21440.010.980280.000000.98888
64312011.01.14 19:01buy21450.020.978870.000000.00000
64322011.01.14 19:01modify21450.020.978870.000000.98747
64332011.01.17 14:00close21430.010.984130.000000.991091.5522376.67
64342011.01.17 17:00close21440.010.982050.000000.988881.6722378.34
64352011.01.17 18:00close21450.020.980900.000000.987473.8522382.19
64362011.01.17 19:00sell21460.010.981360.000000.00000
64372011.01.17 19:00modify21460.010.981360.000000.97276
64382011.01.18 01:00sell21470.010.979870.000000.00000
64392011.01.18 01:00modify21470.010.979870.000000.97127
64402011.01.18 05:00close21470.010.977790.000000.971271.9722384.16
64412011.01.18 08:00close21460.010.979300.000000.972761.9522386.11
64422011.01.18 09:00sell21480.010.981710.000000.00000
64432011.01.18 09:00modify21480.010.981710.000000.97311
64442011.01.18 11:00sell21490.010.984200.000000.00000
64452011.01.18 11:00modify21490.010.984200.000000.97560
64462011.01.18 16:00sell21500.020.985600.000000.00000
64472011.01.18 16:00modify21500.020.985600.000000.97700
64482011.01.18 17:00sell21510.040.987230.000000.00000
64492011.01.18 17:00modify21510.040.987230.000000.97863
64502011.01.18 18:00sell21520.080.988860.000000.00000
64512011.01.18 18:00modify21520.080.988860.000000.98026
64522011.01.19 06:00sell21530.140.993840.000000.00000
64532011.01.19 06:00modify21530.140.993840.000000.98524
64542011.01.19 16:00sell21540.240.997370.000000.00000
64552011.01.19 16:00modify21540.240.997370.000000.98877
64562011.01.20 00:36close21540.240.992930.000000.98877102.9122489.02
64572011.01.20 00:36close21530.140.992930.000000.9852411.6522500.67
64582011.01.20 00:36close21520.080.992930.000000.98026-32.3422468.33
64592011.01.20 00:36close21510.040.992930.000000.97863-22.5622445.77
64602011.01.20 00:36close21500.020.992930.000000.97700-14.4722431.30
64612011.01.20 00:36close21490.010.992930.000000.97560-8.6122422.69
64622011.01.20 00:36close21480.010.992930.000000.97311-11.0422411.65
64632011.01.20 02:00buy21550.010.992720.000000.00000
64642011.01.20 02:00modify21550.010.992720.000001.00132
64652011.01.20 04:00buy21560.010.994130.000000.00000
64662011.01.20 04:00modify21560.010.994130.000001.00273
64672011.01.20 09:00buy21570.020.991260.000000.00000
64682011.01.20 09:00modify21570.020.991260.000000.99986
64692011.01.20 16:00buy21580.040.988020.000000.00000
64702011.01.20 16:00modify21580.040.988020.000000.99662
64712011.01.20 17:00buy21590.080.989780.000000.00000
64722011.01.20 17:00modify21590.080.989780.000000.99838
64732011.01.20 18:00buy21600.140.986290.000000.00000
64742011.01.20 18:00modify21600.140.986290.000000.99489
64752011.01.21 02:00buy21610.240.982690.000000.00000
64762011.01.21 02:00modify21610.240.982690.000000.99129
64772011.01.21 14:34close21610.240.986310.000000.9912983.6522495.30
64782011.01.21 14:34close21600.140.986310.000000.99489-0.5522494.75
64792011.01.21 14:34close21590.080.986310.000000.99838-27.6522467.10
64802011.01.21 14:34close21580.040.986310.000000.99662-6.9422460.16
64812011.01.21 14:34close21570.020.986310.000000.99986-9.8222450.34
64822011.01.21 14:34close21560.010.986310.000001.00273-7.7222442.62
64832011.01.21 14:34close21550.010.986310.000001.00132-6.3422436.28
64842011.01.21 15:00buy21620.010.986720.000000.00000
64852011.01.21 15:00modify21620.010.986720.000000.99532
64862011.01.21 16:00buy21630.010.983640.000000.00000
64872011.01.21 16:00modify21630.010.983640.000000.99224
64882011.01.21 17:00buy21640.020.982240.000000.00000
64892011.01.21 17:00modify21640.020.982240.000000.99084
64902011.01.21 23:00close21620.010.985120.000000.99532-1.6222434.66
64912011.01.24 10:00buy21650.020.985430.000000.00000
64922011.01.24 10:00modify21650.020.985430.000000.99403
64932011.01.24 16:27close21650.020.988310.000000.994035.5222440.18
64942011.01.24 16:27close21640.020.988310.000000.9908411.7622451.94
64952011.01.24 16:27close21630.010.988310.000000.992244.5122456.45
64962011.01.24 18:00sell21660.010.991520.000000.00000
64972011.01.24 18:00modify21660.010.991520.000000.98292
64982011.01.25 10:00sell21670.010.989440.000000.00000
64992011.01.25 10:00modify21670.010.989440.000000.98084
65002011.01.25 21:00sell21680.020.993010.000000.00000
65012011.01.25 21:00modify21680.020.993010.000000.98441
65022011.01.26 18:00close21670.010.991510.000000.98084-2.0922454.36
65032011.01.27 03:00sell21690.020.994410.000000.00000
65042011.01.27 03:00modify21690.020.994410.000000.98581
65052011.01.27 04:00close21660.010.991560.000000.98292-0.1022454.26
65062011.01.27 05:00close21680.020.991230.000000.984413.3722457.63
65072011.01.27 06:00close21690.020.991030.000000.985816.5022464.13
65082011.01.27 07:00buy21700.010.991040.000000.00000
65092011.01.27 07:00modify21700.010.991040.000000.99964
65102011.01.27 10:00buy21710.010.987520.000000.00000
65112011.01.27 10:00modify21710.010.987520.000000.99612
65122011.01.31 08:00close21700.010.995320.000000.999644.1322468.26
65132011.01.31 10:00close21710.010.994900.000000.996127.1622475.42
65142011.01.31 12:00sell21720.010.992830.000000.00000
65152011.01.31 12:00modify21720.010.992830.000000.98423
65162011.01.31 18:00sell21730.010.997450.000000.00000
65172011.01.31 18:00modify21730.010.997450.000000.98885
65182011.02.01 03:00sell21740.020.995890.000000.00000
65192011.02.01 03:00modify21740.020.995890.000000.98729
65202011.02.01 05:03sell21750.040.998880.000000.00000
65212011.02.01 05:03modify21750.040.998880.000000.99028
65222011.02.01 07:00sell21760.081.001270.000000.00000
65232011.02.01 07:00modify21760.081.001270.000000.99267
65242011.02.01 11:00sell21770.141.002720.000000.00000
65252011.02.01 11:00modify21770.141.002720.000000.99412
65262011.02.01 13:00sell21780.241.004880.000000.00000
65272011.02.01 13:00modify21780.241.004880.000000.99628
65282011.02.01 22:42close21780.241.002180.000000.9962862.0322537.45
65292011.02.01 22:42close21770.141.002180.000000.994126.5822544.03
65302011.02.01 22:42close21760.081.002180.000000.99267-7.6022536.43
65312011.02.01 22:42close21750.041.002180.000000.99028-13.1622523.27
65322011.02.01 22:42close21740.021.002180.000000.98729-12.4322510.84
65332011.02.01 22:42close21730.011.002180.000000.98885-4.6922506.15
65342011.02.01 22:42close21720.011.002180.000000.98423-9.2222496.93
65352011.02.01 23:00sell21790.011.001800.000000.00000
65362011.02.01 23:00modify21790.011.001800.000000.99320
65372011.02.02 08:01close21790.011.000380.000000.993201.3322498.26
65382011.02.02 09:01buy21800.011.000290.000000.00000
65392011.02.02 09:01modify21800.011.000290.000001.00889
65402011.02.02 16:00buy21810.010.996570.000000.00000
65412011.02.02 16:00modify21810.010.996570.000001.00517
65422011.02.03 08:00buy21820.020.998490.000000.00000
65432011.02.03 08:00modify21820.020.998490.000001.00709
65442011.02.03 10:00close21800.011.000340.000001.00889-0.0122498.25
65452011.02.03 11:01close21820.020.999970.000001.007092.7822501.03
65462011.02.03 12:01close21810.011.000380.000001.005173.6722504.70
65472011.02.03 13:01sell21830.010.999690.000000.00000
65482011.02.03 13:01modify21830.010.999690.000000.99109
65492011.02.03 15:01sell21840.011.001100.000000.00000
65502011.02.03 15:01modify21840.011.001100.000000.99250
65512011.02.03 20:00sell21850.021.004730.000000.00000
65522011.02.03 20:00modify21850.021.004730.000000.99613
65532011.02.04 04:00sell21860.041.008550.000000.00000
65542011.02.04 04:00modify21860.041.008550.000000.99995
65552011.02.04 13:00sell21870.081.006200.000000.00000
65562011.02.04 13:00modify21870.081.006200.000000.99760
65572011.02.04 14:00close21870.081.003770.000000.9976018.5622523.26
65582011.02.04 14:00close21860.041.003770.000000.9999518.4822541.74
65592011.02.04 14:00close21850.021.003770.000000.996131.7622543.50
65602011.02.04 14:00close21840.011.003770.000000.99250-2.6722540.83
65612011.02.04 14:00close21830.011.003770.000000.99109-4.0522536.78
65622011.02.04 14:00sell21880.011.001260.000000.00000
65632011.02.04 14:00modify21880.011.001260.000000.99266
65642011.02.07 20:00sell21890.011.002670.000000.00000
65652011.02.07 20:00modify21890.011.002670.000000.99407
65662011.02.08 10:03sell21900.021.006190.000000.00000
65672011.02.08 10:03modify21900.021.006190.000000.99759
65682011.02.08 18:00sell21910.041.008010.000000.00000
65692011.02.08 18:00modify21910.041.008010.000000.99941
65702011.02.10 02:29close21910.041.002560.000000.9994121.1022557.88
65712011.02.10 02:29close21900.021.002560.000000.997596.9822564.86
65722011.02.10 02:29close21890.011.002560.000000.994070.0522564.91
65732011.02.10 02:29close21880.011.002560.000000.99266-1.3322563.58
65742011.02.10 03:00buy21920.011.003740.000000.00000
65752011.02.10 03:00modify21920.011.003740.000001.01234
65762011.02.10 16:00buy21930.010.999340.000000.00000
65772011.02.10 16:00modify21930.010.999340.000001.00794
65782011.02.11 04:00buy21940.020.994350.000000.00000
65792011.02.11 04:00modify21940.020.994350.000001.00295
65802011.02.11 20:00buy21950.040.989410.000000.00000
65812011.02.11 20:00modify21950.040.989410.000000.99801
65822011.02.14 08:00buy21960.080.991490.000000.00000
65832011.02.14 08:00modify21960.080.991490.000001.00009
65842011.02.14 16:00buy21970.140.987140.000000.00000
65852011.02.14 16:00modify21970.140.987140.000000.99574
65862011.02.14 17:08close21970.140.990870.000000.9957450.3022613.88
65872011.02.14 17:08close21960.080.990870.000001.00009-5.3222608.56
65882011.02.14 17:08close21950.040.990870.000000.998015.4822614.04
65892011.02.14 17:08close21940.020.990870.000001.00295-6.9322607.11
65902011.02.14 17:08close21930.010.990870.000001.00794-8.3522598.76
65912011.02.14 17:08close21920.010.990870.000001.01234-12.6622586.10
65922011.02.14 18:00buy21980.010.990190.000000.00000
65932011.02.14 18:00modify21980.010.990190.000000.99879
65942011.02.14 20:00close21980.010.991640.000000.998791.3622587.46
65952011.02.14 21:00sell21990.010.991890.000000.00000
65962011.02.14 21:00modify21990.010.991890.000000.98329
65972011.02.15 09:00sell22000.010.990250.000000.00000
65982011.02.15 09:00modify22000.010.990250.000000.98165
65992011.02.15 10:00close22000.010.988070.000000.981652.0822589.54
66002011.02.15 11:00close21990.010.989280.000000.983292.4922592.03
66012011.02.15 12:00buy22010.010.987950.000000.00000
66022011.02.15 12:00modify22010.010.987950.000000.99655
66032011.02.15 22:00buy22020.010.985580.000000.00000
66042011.02.15 22:00modify22020.010.985580.000000.99418
66052011.02.16 19:00buy22030.020.984000.000000.00000
66062011.02.16 19:00modify22030.020.984000.000000.99260
66072011.02.16 21:00buy22040.040.986990.000000.00000
66082011.02.16 21:00modify22040.040.986990.000000.99559
66092011.02.16 21:35close22040.040.989020.000000.995597.7122599.74
66102011.02.16 21:35close22030.020.989020.000000.992609.7122609.45
66112011.02.16 21:35close22020.010.989020.000000.994183.3122612.76
66122011.02.16 21:35close22010.010.989020.000000.996550.9922613.75
66132011.02.16 22:00buy22050.010.990210.000000.00000
66142011.02.16 22:00modify22050.010.990210.000000.99881
66152011.02.16 23:00close22050.010.988490.000000.99881-1.7422612.01
66162011.02.17 00:00sell22060.010.987370.000000.00000
66172011.02.17 00:00modify22060.010.987370.000000.97877
66182011.02.17 02:03sell22070.010.988770.000000.00000
66192011.02.17 02:03modify22070.010.988770.000000.98017
66202011.02.17 18:00sell22080.020.991300.000000.00000
66212011.02.17 18:00modify22080.020.991300.000000.98270
66222011.02.17 19:00sell22090.040.995150.000000.00000
66232011.02.17 19:00modify22090.040.995150.000000.98655
66242011.02.17 20:00sell22100.080.996560.000000.00000
66252011.02.17 20:00modify22100.080.996560.000000.98796
66262011.02.18 13:00sell22110.140.993210.000000.00000
66272011.02.18 13:00modify22110.140.993210.000000.98461
66282011.02.18 13:02close22110.140.993090.000000.984610.8322612.84
66292011.02.18 13:02close22100.080.993090.000000.9879626.7122639.55
66302011.02.18 13:02close22090.040.993090.000000.986557.8322647.38
66312011.02.18 13:02close22080.020.993090.000000.98270-3.6222643.76
66322011.02.18 13:02close22070.010.993090.000000.98017-4.2922639.47
66332011.02.18 13:02close22060.010.993090.000000.97877-5.6622633.81
66342011.02.18 14:00sell22120.010.994090.000000.00000
66352011.02.18 14:00modify22120.010.994090.000000.98549
66362011.02.18 19:00close22120.010.997090.000000.98549-2.9922630.82
66372011.02.18 20:00sell22130.010.998460.000000.00000
66382011.02.18 20:00modify22130.010.998460.000000.98986
66392011.02.18 21:00sell22140.011.000290.000000.00000
66402011.02.18 21:00modify22140.011.000290.000000.99169
66412011.02.21 11:00sell22150.020.997060.000000.00000
66422011.02.21 11:00modify22150.020.997060.000000.98846
66432011.02.21 12:04close22150.020.995650.000000.988462.6422633.46
66442011.02.21 13:04close22130.010.995320.000000.989863.0122636.47
66452011.02.21 14:04close22140.010.994810.000000.991695.3122641.78
66462011.02.23 01:00sell22160.010.988930.000000.00000
66472011.02.23 01:00modify22160.010.988930.000000.98033
66482011.02.23 07:00sell22170.010.990480.000000.00000
66492011.02.23 07:00modify22170.010.990480.000000.98188
66502011.02.23 11:00sell22180.020.991940.000000.00000
66512011.02.23 11:00modify22180.020.991940.000000.98334
66522011.02.23 15:03sell22190.040.993350.000000.00000
66532011.02.23 15:03modify22190.040.993350.000000.98475
66542011.02.23 23:00sell22200.080.990280.000000.00000
66552011.02.23 23:00modify22200.080.990280.000000.98168
66562011.02.24 01:00sell22210.140.991930.000000.00000
66572011.02.24 01:00modify22210.140.991930.000000.98333
66582011.02.24 02:30close22210.140.990700.000000.9833316.0422657.82
66592011.02.24 02:30close22200.080.990700.000000.98168-3.7622654.06
66602011.02.24 02:30close22190.040.990700.000000.9847510.1422664.20
66612011.02.24 02:30close22180.020.990700.000000.983342.3022666.50
66622011.02.24 02:30close22170.010.990700.000000.98188-0.2822666.22
66632011.02.24 02:30close22160.010.990700.000000.98033-1.8022664.42
66642011.02.24 03:00sell22220.010.991890.000000.00000
66652011.02.24 03:00modify22220.010.991890.000000.98329
66662011.02.24 05:00sell22230.010.994010.000000.00000
66672011.02.24 05:00modify22230.010.994010.000000.98541
66682011.02.24 10:00sell22240.020.989400.000000.00000
66692011.02.24 10:00modify22240.020.989400.000000.98080
66702011.02.24 14:00close22240.020.991280.000000.98080-3.8022660.62
66712011.02.24 15:00close22220.010.990140.000000.983291.6522662.27
66722011.02.24 16:00close22230.010.990710.000000.985413.1722665.44
66732011.02.24 17:00buy22250.010.992870.000000.00000
66742011.02.24 17:00modify22250.010.992870.000001.00147
66752011.02.24 18:00close22250.010.991440.000001.00147-1.4622663.98
66762011.02.24 19:00sell22260.010.992670.000000.00000
66772011.02.24 19:00modify22260.010.992670.000000.98407
66782011.02.24 21:00sell22270.010.990880.000000.00000
66792011.02.24 21:00modify22270.010.990880.000000.98228
66802011.02.25 06:00sell22280.020.994630.000000.00000
66812011.02.25 06:00modify22280.020.994630.000000.98603
66822011.02.25 08:00sell22290.040.993050.000000.00000
66832011.02.25 08:00modify22290.040.993050.000000.98445
66842011.02.25 11:00sell22300.080.991620.000000.00000
66852011.02.25 11:00modify22300.080.991620.000000.98302
66862011.02.25 16:00sell22310.140.995880.000000.00000
66872011.02.25 16:00modify22310.140.995880.000000.98728
66882011.02.28 00:00close22310.140.993120.000000.9872837.0022700.98
66892011.02.28 00:00close22300.080.993120.000000.98302-12.2122688.77
66902011.02.28 00:00close22290.040.993120.000000.98445-0.5222688.25
66912011.02.28 00:00close22280.020.993120.000000.986032.8422691.09
66922011.02.28 00:00close22270.010.993120.000000.98228-2.2622688.83
66932011.02.28 00:00close22260.010.993120.000000.98407-0.5022688.33
66942011.02.28 00:00sell22320.010.992700.000000.00000
66952011.02.28 00:00modify22320.010.992700.000000.98410
66962011.02.28 15:00close22320.010.995020.000000.98410-2.3322686.00
66972011.02.28 16:00sell22330.010.991210.000000.00000
66982011.02.28 16:00modify22330.010.991210.000000.98261
66992011.02.28 18:00close22330.010.992680.000000.98261-1.5022684.50
67002011.02.28 19:00buy22340.010.990990.000000.00000
67012011.02.28 19:00modify22340.010.990990.000000.99959
67022011.02.28 22:00buy22350.010.989580.000000.00000
67032011.02.28 22:00modify22350.010.989580.000000.99818
67042011.03.01 22:00close22340.010.988110.000000.99959-2.8822681.62
67052011.03.01 23:00buy22360.010.988170.000000.00000
67062011.03.01 23:00modify22360.010.988170.000000.99677
67072011.03.02 00:00buy22370.020.986380.000000.00000
67082011.03.02 00:00modify22370.020.986380.000000.99498
67092011.03.02 05:03buy22380.040.984920.000000.00000
67102011.03.02 05:03modify22380.040.984920.000000.99352
67112011.03.02 11:00buy22390.080.988250.000000.00000
67122011.03.02 11:00modify22390.080.988250.000000.99685
67132011.03.02 11:22close22390.080.988700.000000.996853.0622684.68
67142011.03.02 11:22close22380.040.988700.000000.9935214.5622699.24
67152011.03.02 11:22close22370.020.988700.000000.994984.4322703.67
67162011.03.02 11:22close22360.010.988700.000000.996770.4622704.13
67172011.03.02 11:22close22350.010.988700.000000.99818-0.9322703.20
67182011.03.02 12:00buy22400.010.988550.000000.00000
67192011.03.02 12:00modify22400.010.988550.000000.99715
67202011.03.02 16:00close22400.010.985080.000000.99715-3.4622699.74
67212011.03.02 17:00buy22410.010.987250.000000.00000
67222011.03.02 17:00modify22410.010.987250.000000.99585
67232011.03.02 18:00buy22420.010.989810.000000.00000
67242011.03.02 18:00modify22420.010.989810.000000.99841
67252011.03.03 09:00close22420.010.991210.000000.998411.3122701.05
67262011.03.03 10:00close22410.010.989620.000000.995852.2622703.31
67272011.03.03 11:00sell22430.010.988980.000000.00000
67282011.03.03 11:00modify22430.010.988980.000000.98038
67292011.03.03 12:00sell22440.010.990390.000000.00000
67302011.03.03 12:00modify22440.010.990390.000000.98179
67312011.03.03 17:00sell22450.020.987280.000000.00000
67322011.03.03 17:00modify22450.020.987280.000000.97868
67332011.03.04 00:00close22450.020.985830.000000.978682.7222706.03
67342011.03.04 01:00close22430.010.985040.000000.980383.7922709.82
67352011.03.04 02:00close22440.010.985680.000000.981794.5522714.37
67362011.03.04 09:00buy22460.010.986370.000000.00000
67372011.03.04 09:00modify22460.010.986370.000000.99497
67382011.03.04 15:01buy22470.010.984960.000000.00000
67392011.03.04 15:01modify22470.010.984960.000000.99356
67402011.03.04 16:01buy22480.020.981610.000000.00000
67412011.03.04 16:01modify22480.020.981610.000000.99021
67422011.03.07 12:00buy22490.040.987080.000000.00000
67432011.03.07 12:00modify22490.040.987080.000000.99568
67442011.03.07 13:39close22490.040.988200.000000.995684.1522718.52
67452011.03.07 13:39close22480.020.988200.000000.9902112.7922731.31
67462011.03.07 13:39close22470.010.988200.000000.993563.1122734.42
67472011.03.07 13:39close22460.010.988200.000000.994971.7322736.15
67482011.03.07 14:00sell22500.010.987430.000000.00000
67492011.03.07 14:00modify22500.010.987430.000000.97883
67502011.03.07 16:01sell22510.010.986020.000000.00000
67512011.03.07 16:01modify22510.010.986020.000000.97742
67522011.03.07 19:00sell22520.020.984220.000000.00000
67532011.03.07 19:00modify22520.020.984220.000000.97562
67542011.03.08 12:00close22520.020.982780.000000.975622.7022738.85
67552011.03.08 13:00close22510.010.982340.000000.977423.5522742.40
67562011.03.08 14:00close22500.010.982830.000000.978834.4522746.85
67572011.03.08 15:00buy22530.010.982360.000000.00000
67582011.03.08 15:00modify22530.010.982360.000000.99096
67592011.03.08 16:00buy22540.010.980910.000000.00000
67602011.03.08 16:00modify22540.010.980910.000000.98951
67612011.03.09 03:00buy22550.020.978780.000000.00000
67622011.03.09 03:00modify22550.020.978780.000000.98738
67632011.03.10 06:02buy22560.040.975280.000000.00000
67642011.03.10 06:02modify22560.040.975280.000000.98388
67652011.03.11 01:00close22530.010.976740.000000.99096-5.5722741.28
67662011.03.11 02:04close22540.010.976700.000000.98951-4.1922737.09
67672011.03.11 12:00buy22570.020.972960.000000.00000
67682011.03.11 12:00modify22570.020.972960.000000.98156
67692011.03.11 14:00close22550.020.976900.000000.98738-3.8022733.29
67702011.03.11 14:07close22570.020.978240.000000.9815610.2122743.50
67712011.03.11 14:07close22560.040.978240.000000.9838811.3522754.85
67722011.03.11 15:00sell22580.010.978970.000000.00000
67732011.03.11 15:00modify22580.010.978970.000000.97037
67742011.03.11 17:00sell22590.010.981680.000000.00000
67752011.03.11 17:00modify22590.010.981680.000000.97308
67762011.03.11 20:00sell22600.020.985890.000000.00000
67772011.03.11 20:00modify22600.020.985890.000000.97729
67782011.03.14 09:04sell22610.040.980260.000000.00000
67792011.03.14 09:04modify22610.040.980260.000000.97166
67802011.03.14 12:52close22610.040.978870.000000.971665.2022760.05
67812011.03.14 12:52close22600.020.978870.000000.9772913.6322773.68
67822011.03.14 12:52close22590.010.978870.000000.973082.6922776.37
67832011.03.14 12:52close22580.010.978870.000000.970370.0322776.40
67842011.03.14 13:00buy22620.010.979050.000000.00000
67852011.03.14 13:00modify22620.010.979050.000000.98765
67862011.03.14 17:00close22620.010.981810.000000.987652.6422779.04
67872011.03.14 18:00sell22630.010.982770.000000.00000
67882011.03.14 18:00modify22630.010.982770.000000.97417
67892011.03.14 20:00sell22640.010.984180.000000.00000
67902011.03.14 20:00modify22640.010.984180.000000.97558
67912011.03.15 03:00sell22650.020.981160.000000.00000
67922011.03.15 03:00modify22650.020.981160.000000.97256
67932011.03.15 04:01close22650.020.979740.000000.972562.6622781.70
67942011.03.15 04:28close22640.010.976720.000000.975587.2422788.94
67952011.03.15 04:28close22630.010.976720.000000.974175.8622794.80
67962011.03.15 05:01buy22660.010.978580.000000.00000
67972011.03.15 05:01modify22660.010.978580.000000.98718
67982011.03.15 08:00buy22670.010.980900.000000.00000
67992011.03.15 08:00modify22670.010.980900.000000.98950
68002011.03.15 10:00buy22680.020.975550.000000.00000
68012011.03.15 10:00modify22680.020.975550.000000.98415
68022011.03.16 02:00buy22690.040.978110.000000.00000
68032011.03.16 02:00modify22690.040.978110.000000.98671
68042011.03.16 12:04buy22700.080.974120.000000.00000
68052011.03.16 12:04modify22700.080.974120.000000.98272
68062011.03.16 16:00close22670.010.975540.000000.98950-5.3122789.49
68072011.03.16 17:03buy22710.080.975530.000000.00000
68082011.03.16 17:03modify22710.080.975530.000000.98413
68092011.03.16 17:25close22710.080.976640.000000.984138.2222797.71
68102011.03.16 17:25close22700.080.976640.000000.9827219.2722816.98
68112011.03.16 17:25close22690.040.976640.000000.98671-5.9922810.99
68122011.03.16 17:25close22680.020.976640.000000.984152.0122813.00
68132011.03.16 17:25close22660.010.976640.000000.98718-1.9622811.04
68142011.03.16 18:03buy22720.010.976660.000000.00000
68152011.03.16 18:03modify22720.010.976660.000000.98526
68162011.03.16 20:01close22720.010.975240.000000.98526-1.4522809.59
68172011.03.16 21:01buy22730.010.975900.000000.00000
68182011.03.16 21:01modify22730.010.975900.000000.98450
68192011.03.16 22:01buy22740.010.973810.000000.00000
68202011.03.16 22:01modify22740.010.973810.000000.98241
68212011.03.17 00:00buy22750.020.964440.000000.00000
68222011.03.17 00:00modify22750.020.964440.000000.97304
68232011.03.17 01:00buy22760.040.971870.000000.00000
68242011.03.17 01:00modify22760.040.971870.000000.98047
68252011.03.17 04:40t/p22750.020.973040.000000.9730416.7222826.31
68262011.03.17 14:05buy22770.040.970400.000000.00000
68272011.03.17 14:05modify22770.040.970400.000000.97900
68282011.03.18 02:24close22770.040.974240.000000.9790014.8022841.11
68292011.03.18 02:24close22760.040.974240.000000.980479.0422850.15
68302011.03.18 02:24close22740.010.974240.000000.982410.3622850.51
68312011.03.18 02:24close22730.010.974240.000000.98450-1.6822848.83
68322011.03.18 04:00sell22780.010.974640.000000.00000
68332011.03.18 04:00modify22780.010.974640.000000.96604
68342011.03.18 14:00sell22790.010.972980.000000.00000
68352011.03.18 14:00modify22790.010.972980.000000.96438
68362011.03.18 15:00sell22800.020.976140.000000.00000
68372011.03.18 15:00modify22800.020.976140.000000.96754
68382011.03.18 17:00sell22810.040.978580.000000.00000
68392011.03.18 17:00modify22810.040.978580.000000.96998
68402011.03.18 20:00sell22820.080.982350.000000.00000
68412011.03.18 20:00modify22820.080.982350.000000.97375
68422011.03.21 21:00sell22830.140.983820.000000.00000
68432011.03.21 21:00modify22830.140.983820.000000.97522
68442011.03.22 01:00sell22840.240.985250.000000.00000
68452011.03.22 01:00modify22840.240.985250.000000.97665
68462011.03.22 03:18close22840.240.982710.000000.9766558.2722907.10
68472011.03.22 03:18close22830.140.982710.000000.9752214.3922921.49
68482011.03.22 03:18close22820.080.982710.000000.97375-3.2922918.20
68492011.03.22 03:18close22810.040.982710.000000.96998-16.4222901.78
68502011.03.22 03:18close22800.020.982710.000000.96754-12.9822888.80
68512011.03.22 03:18close22790.010.982710.000000.96438-9.5922879.21
68522011.03.22 03:18close22780.010.982710.000000.96604-7.9622871.25
68532011.03.22 04:00sell22850.010.982980.000000.00000
68542011.03.22 04:00modify22850.010.982980.000000.97438
68552011.03.22 07:00sell22860.010.984640.000000.00000
68562011.03.22 07:00modify22860.010.984640.000000.97604
68572011.03.22 11:00sell22870.020.987180.000000.00000
68582011.03.22 11:00modify22870.020.987180.000000.97858
68592011.03.22 16:00sell22880.040.990940.000000.00000
68602011.03.22 16:00modify22880.040.990940.000000.98234
68612011.03.23 01:00sell22890.080.989360.000000.00000
68622011.03.23 01:00modify22890.080.989360.000000.98076
68632011.03.23 17:00sell22900.140.992950.000000.00000
68642011.03.23 17:00modify22900.140.992950.000000.98435
68652011.03.24 14:00sell22910.240.994360.000000.00000
68662011.03.24 14:00modify22910.240.994360.000000.98576
68672011.03.24 22:00sell22920.410.997950.000000.00000
68682011.03.24 22:00modify22920.410.997950.000000.98935
68692011.03.25 18:00sell22930.691.005310.000000.00000
68702011.03.25 18:00modify22930.691.005310.000000.99671
68712011.03.29 08:00close22850.011.001600.000000.97438-18.2922852.96
68722011.03.29 10:46close22930.690.999100.000000.99671415.4223268.38
68732011.03.29 10:46close22920.410.999100.000000.98935-48.5723219.81
68742011.03.29 10:46close22910.240.999100.000000.98576-112.7723107.04
68752011.03.29 10:46close22900.140.999100.000000.98435-85.1023021.94
68762011.03.29 10:46close22890.080.999100.000000.98076-76.7522945.19
68772011.03.29 10:46close22880.040.999100.000000.98234-32.1922913.00
68782011.03.29 10:46close22870.020.999100.000000.97858-23.4622889.54
68792011.03.29 10:46close22860.010.999100.000000.97604-14.2122875.33
68802011.03.29 22:00sell22940.011.003210.000000.00000
68812011.03.29 22:00modify22940.011.003210.000000.99461
68822011.03.30 06:01sell22950.011.001780.000000.00000
68832011.03.30 06:01modify22950.011.001780.000000.99318
68842011.03.30 13:00sell22960.020.999780.000000.00000
68852011.03.30 13:00modify22960.020.999780.000000.99118
68862011.03.30 20:00sell22970.041.003360.000000.00000
68872011.03.30 20:00modify22970.041.003360.000000.99476
68882011.03.31 00:00sell22980.081.001790.000000.00000
68892011.03.31 00:00modify22980.081.001790.000000.99319
68902011.03.31 18:00sell22990.141.005840.000000.00000
68912011.03.31 18:00modify22990.141.005840.000000.99724
68922011.03.31 20:00sell23000.241.004400.000000.00000
68932011.03.31 20:00modify23000.241.004400.000000.99580
68942011.03.31 22:57close23000.241.003580.000000.9958017.8622893.19
68952011.03.31 22:57close22990.141.003580.000000.9972430.1522923.34
68962011.03.31 22:57close22980.081.003580.000000.99319-14.4822908.86
68972011.03.31 22:57close22970.041.003580.000000.99476-1.1022907.76
68982011.03.31 22:57close22960.021.003580.000000.99118-7.5622900.20
68992011.03.31 22:57close22950.011.003580.000000.99318-1.8322898.37
69002011.03.31 22:57close22940.011.003580.000000.99461-0.4322897.94
69012011.03.31 23:00sell23010.011.002720.000000.00000
69022011.03.31 23:00modify23010.011.002720.000000.99412
69032011.04.01 03:00close23010.011.001040.000000.994121.5822899.52
69042011.04.01 08:00sell23020.011.002900.000000.00000
69052011.04.01 08:00modify23020.011.002900.000000.99430
69062011.04.01 10:00close23020.011.001500.000000.994301.3122900.83
69072011.04.01 11:00buy23030.011.002060.000000.00000
69082011.04.01 11:00modify23030.011.002060.000001.01066
69092011.04.01 16:00buy23040.010.999300.000000.00000
69102011.04.01 16:00modify23040.010.999300.000001.00790
69112011.04.05 13:00buy23050.020.997450.000000.00000
69122011.04.05 13:00modify23050.020.997450.000001.00605
69132011.04.05 22:00buy23060.040.996040.000000.00000
69142011.04.05 22:00modify23060.040.996040.000001.00464
69152011.04.06 18:00close23030.010.999670.000001.01066-2.4022898.43
69162011.04.06 19:00close23040.010.999190.000001.00790-0.1722898.26
69172011.04.06 19:31close23060.041.000270.000001.0046416.3322914.59
69182011.04.06 19:31close23050.021.000270.000001.006055.4022919.99
69192011.04.06 20:00sell23070.010.999820.000000.00000
69202011.04.06 20:00modify23070.010.999820.000000.99122
69212011.04.06 22:00sell23080.011.001230.000000.00000
69222011.04.06 22:00modify23080.011.001230.000000.99263
69232011.04.07 06:00sell23090.021.005720.000000.00000
69242011.04.07 06:00modify23090.021.005720.000000.99712
69252011.04.07 11:00sell23100.041.007390.000000.00000
69262011.04.07 11:00modify23100.041.007390.000000.99879
69272011.04.07 18:00sell23110.081.004090.000000.00000
69282011.04.07 18:00modify23110.081.004090.000000.99549
69292011.04.07 18:18close23110.081.003200.000000.995496.5022926.49
69302011.04.07 18:18close23100.041.003200.000000.9987916.1722942.66
69312011.04.07 18:18close23090.021.003200.000000.997124.8122947.47
69322011.04.07 18:18close23080.011.003200.000000.99263-1.9822945.49
69332011.04.07 18:18close23070.011.003200.000000.99122-3.3622942.13
69342011.04.07 19:00sell23120.011.002890.000000.00000
69352011.04.07 19:00modify23120.011.002890.000000.99429
69362011.04.07 21:00close23120.011.001060.000000.994291.7322943.86
69372011.04.07 22:00buy23130.011.002350.000000.00000
69382011.04.07 22:00modify23130.011.002350.000001.01095
69392011.04.08 01:00buy23140.011.003780.000000.00000
69402011.04.08 01:00modify23140.011.003780.000001.01238
69412011.04.08 08:00close23140.011.005750.000001.012381.8722945.73
69422011.04.08 09:00close23130.011.004980.000001.010952.5122948.24
69432011.04.08 10:00sell23150.011.005260.000000.00000
69442011.04.08 10:00modify23150.011.005260.000000.99666
69452011.04.08 14:00sell23160.011.006830.000000.00000
69462011.04.08 14:00modify23160.011.006830.000000.99823
69472011.04.11 10:00sell23170.021.008390.000000.00000
69482011.04.11 10:00modify23170.021.008390.000000.99979
69492011.04.11 20:00close23150.011.004990.000000.996660.2022948.44
69502011.04.11 22:00close23160.011.004860.000000.998231.8722950.31
69512011.04.11 23:00close23170.021.003410.000000.999799.6322959.94
69522011.04.12 18:00sell23180.011.009240.000000.00000
69532011.04.12 18:00modify23180.011.009240.000001.00064
69542011.04.12 23:00sell23190.011.006460.000000.00000
69552011.04.12 23:00modify23190.011.006460.000000.99786
69562011.04.13 00:00sell23200.021.004810.000000.00000
69572011.04.13 00:00modify23200.021.004810.000000.99621
69582011.04.13 11:00sell23210.041.008370.000000.00000
69592011.04.13 11:00modify23210.041.008370.000000.99977
69602011.04.13 16:00sell23220.081.006680.000000.00000
69612011.04.13 16:00modify23220.081.006680.000000.99808
69622011.04.13 18:00sell23230.141.012710.000000.00000
69632011.04.13 18:00modify23230.141.012710.000001.00411
69642011.04.14 01:00sell23240.241.010560.000000.00000
69652011.04.14 01:00modify23240.241.010560.000001.00196
69662011.04.14 03:11close23240.241.009580.000001.0019621.6122981.55
69672011.04.14 03:11close23230.141.009580.000001.0041142.0723023.62
69682011.04.14 03:11close23220.081.009580.000000.99808-23.1823000.44
69692011.04.14 03:11close23210.041.009580.000000.99977-4.9722995.47
69702011.04.14 03:11close23200.021.009580.000000.99621-9.4622986.01
69712011.04.14 03:11close23190.011.009580.000000.99786-3.1122982.90
69722011.04.14 03:11close23180.011.009580.000001.00064-0.3922982.51
69732011.04.14 04:00sell23250.011.010090.000000.00000
69742011.04.14 04:00modify23250.011.010090.000001.00149
69752011.04.14 05:00sell23260.011.008660.000000.00000
69762011.04.14 05:00modify23260.011.008660.000001.00006
69772011.04.14 08:02sell23270.021.011520.000000.00000
69782011.04.14 08:02modify23270.021.011520.000001.00292
69792011.04.14 13:00sell23280.041.010080.000000.00000
69802011.04.14 13:00modify23280.041.010080.000001.00148
69812011.04.14 15:00sell23290.081.012930.000000.00000
69822011.04.14 15:00modify23290.081.012930.000001.00433
69832011.04.14 16:00sell23300.141.014650.000000.00000
69842011.04.14 16:00modify23300.141.014650.000001.00605
69852011.04.14 17:09close23300.141.012210.000001.0060532.6223015.13
69862011.04.14 17:09close23290.081.012210.000001.004335.1723020.30
69872011.04.14 17:09close23280.041.012210.000001.00148-8.5823011.72
69882011.04.14 17:09close23270.021.012210.000001.00292-1.4723010.25
69892011.04.14 17:09close23260.011.012210.000001.00006-3.5423006.71
69902011.04.14 17:09close23250.011.012210.000001.00149-2.1423004.57
69912011.04.14 18:00sell23310.011.013500.000000.00000
69922011.04.14 18:00modify23310.011.013500.000001.00490
69932011.04.14 20:00sell23320.011.012010.000000.00000
69942011.04.14 20:00modify23320.011.012010.000001.00341
69952011.04.15 15:00sell23330.021.015070.000000.00000
69962011.04.15 15:00modify23330.021.015070.000001.00647
69972011.04.18 04:00close23320.011.013490.000001.00341-1.5123003.06
69982011.04.18 18:00close23310.011.017260.000001.00490-3.7422999.32
69992011.04.18 19:00sell23340.011.016480.000000.00000
70002011.04.18 19:00modify23340.011.016480.000001.00788
70012011.04.18 23:00sell23350.021.013280.000000.00000
70022011.04.18 23:00modify23350.021.013280.000001.00468
70032011.04.19 02:00close23350.021.011060.000001.004684.2323003.55
70042011.04.19 06:00close23330.021.010780.000001.006478.2823011.83
70052011.04.19 08:00close23340.011.010900.000001.007885.4123017.24
70062011.04.19 21:00buy23360.011.006730.000000.00000
70072011.04.19 21:00modify23360.011.006730.000001.01533
70082011.04.20 04:00buy23370.011.008830.000000.00000
70092011.04.20 04:00modify23370.011.008830.000001.01743
70102011.04.20 11:59close23370.011.014500.000001.017435.4923022.73
70112011.04.20 11:59close23360.011.014500.000001.015337.5423030.27
70122011.04.20 12:00sell23380.011.014290.000000.00000
70132011.04.20 12:00modify23380.011.014290.000001.00569
70142011.04.20 18:00sell23390.011.018060.000000.00000
70152011.04.20 18:00modify23390.011.018060.000001.00946
70162011.04.21 09:00sell23400.021.019780.000000.00000
70172011.04.21 09:00modify23400.021.019780.000001.01118
70182011.04.21 17:00sell23410.041.021190.000000.00000
70192011.04.21 17:00modify23410.041.021190.000001.01259
70202011.04.21 19:00sell23420.081.022670.000000.00000
70212011.04.21 19:00modify23420.081.022670.000001.01407
70222011.04.21 21:00sell23430.141.024680.000000.00000
70232011.04.21 21:00modify23430.141.024680.000001.01608
70242011.04.22 06:00close23430.141.021980.000001.0160836.1823066.45
70252011.04.22 06:00close23420.081.021980.000001.014074.9423071.39
70262011.04.22 06:00close23410.041.021980.000001.01259-3.3323068.06
70272011.04.22 06:00close23400.021.021980.000001.01118-4.4323063.63
70282011.04.22 06:00close23390.011.021980.000001.00946-3.9023059.73
70292011.04.22 06:00close23380.011.021980.000001.00569-7.5923052.14
70302011.04.22 06:00sell23440.011.021400.000000.00000
70312011.04.22 06:00modify23440.011.021400.000001.01280
70322011.04.22 09:00sell23450.011.022810.000000.00000
70332011.04.22 09:00modify23450.011.022810.000001.01421
70342011.04.22 14:00sell23460.021.024510.000000.00000
70352011.04.22 14:00modify23460.021.024510.000001.01591
70362011.04.25 03:00sell23470.041.025970.000000.00000
70372011.04.25 03:00modify23470.041.025970.000001.01737
70382011.04.25 05:00sell23480.081.022660.000000.00000
70392011.04.25 05:00modify23480.081.022660.000001.01406
70402011.04.25 06:24close23480.081.022170.000001.014063.3723055.51
70412011.04.25 06:24close23470.041.022170.000001.0173714.6423070.15
70422011.04.25 06:24close23460.021.022170.000001.015914.4623074.61
70432011.04.25 06:24close23450.011.022170.000001.014210.5623075.17
70442011.04.25 06:24close23440.011.022170.000001.01280-0.8223074.35
70452011.04.25 07:00buy23490.011.022260.000000.00000
70462011.04.25 07:00modify23490.011.022260.000001.03086
70472011.04.25 14:00buy23500.011.023810.000000.00000
70482011.04.25 14:00modify23500.011.023810.000001.03241
70492011.04.26 06:00buy23510.021.020580.000000.00000
70502011.04.26 06:00modify23510.021.020580.000001.02918
70512011.04.26 15:00close23500.011.025270.000001.032411.3723075.72
70522011.04.26 16:00close23490.011.024470.000001.030862.1123077.83
70532011.04.26 17:00close23510.021.024580.000001.029187.7223085.55
70542011.04.26 18:00sell23520.011.023950.000000.00000
70552011.04.26 18:00modify23520.011.023950.000001.01535
70562011.04.26 20:00sell23530.011.025400.000000.00000
70572011.04.26 20:00modify23530.011.025400.000001.01680
70582011.04.26 21:03sell23540.021.026820.000000.00000
70592011.04.26 21:03modify23540.021.026820.000001.01822
70602011.04.27 05:00sell23550.041.030960.000000.00000
70612011.04.27 05:00modify23550.041.030960.000001.02236
70622011.04.27 08:00sell23560.081.028670.000000.00000
70632011.04.27 08:00modify23560.081.028670.000001.02007
70642011.04.28 06:00sell23570.141.036170.000000.00000
70652011.04.28 06:00modify23570.141.036170.000001.02757
70662011.04.28 20:00sell23580.241.034670.000000.00000
70672011.04.28 20:00modify23580.241.034670.000001.02607
70682011.04.29 12:01sell23590.411.039680.000000.00000
70692011.04.29 12:01modify23590.411.039680.000001.03108
70702011.05.02 02:02close23590.411.035700.000001.03108157.3323242.88
70712011.05.02 02:02close23580.241.035700.000001.02607-25.6123217.27
70722011.05.02 02:02close23570.141.035700.000001.027575.6223222.89
70732011.05.02 02:02close23560.081.035700.000001.02007-55.5223167.37
70742011.05.02 02:02close23550.041.035700.000001.02236-18.8023148.57
70752011.05.02 02:02close23540.021.035700.000001.01822-17.5023131.07
70762011.05.02 02:02close23530.011.035700.000001.01680-10.1423120.93
70772011.05.02 02:02close23520.011.035700.000001.01535-11.5623109.37
70782011.05.02 02:02buy23600.011.035580.000000.00000
70792011.05.02 02:02modify23600.011.035580.000001.04418
70802011.05.02 03:02buy23610.011.037980.000000.00000
70812011.05.02 03:02modify23610.011.037980.000001.04658
70822011.05.02 13:00buy23620.021.040300.000000.00000
70832011.05.02 13:00modify23620.021.040300.000001.04890
70842011.05.02 18:00close23620.021.043230.000001.048905.6223114.99
70852011.05.02 18:00close23610.011.043520.000001.046585.3723120.36
70862011.05.02 18:00close23600.011.043520.000001.044187.7223128.08
70872011.05.02 19:00sell23630.011.041110.000000.00000
70882011.05.02 19:00modify23630.011.041110.000001.03251
70892011.05.03 00:00sell23640.011.039550.000000.00000
70902011.05.03 00:00modify23640.011.039550.000001.03095
70912011.05.03 05:00sell23650.021.036490.000000.00000
70922011.05.03 05:00modify23650.021.036490.000001.02789
70932011.05.03 06:00close23650.021.034360.000001.027894.0523132.13
70942011.05.03 06:26close23640.011.033630.000001.030955.7423137.87
70952011.05.03 06:26close23630.011.033630.000001.032517.2723145.14
70962011.05.03 07:00buy23660.011.033170.000000.00000
70972011.05.03 07:00modify23660.011.033170.000001.04177
70982011.05.03 16:00buy23670.011.036990.000000.00000
70992011.05.03 16:00modify23670.011.036990.000001.04559
71002011.05.03 20:00buy23680.021.035420.000000.00000
71012011.05.03 20:00modify23680.021.035420.000001.04402
71022011.05.04 00:00buy23690.041.032830.000000.00000
71032011.05.04 00:00modify23690.041.032830.000001.04143
71042011.05.04 17:11close23690.041.036880.000001.0414315.6223160.76
71052011.05.04 17:11close23680.021.036880.000001.044022.7423163.50
71062011.05.04 17:11close23670.011.036880.000001.04559-0.1623163.34
71072011.05.04 17:11close23660.011.036880.000001.041773.5823166.92
71082011.05.04 18:00sell23700.011.033380.000000.00000
71092011.05.04 18:00modify23700.011.033380.000001.02478
71102011.05.04 19:00sell23710.011.031050.000000.00000
71112011.05.04 19:00modify23710.011.031050.000001.02245
71122011.05.04 22:04close23710.011.029610.000001.022451.3523168.27
71132011.05.04 23:04close23700.011.029470.000001.024783.7723172.04
71142011.05.05 00:04buy23720.011.030880.000000.00000
71152011.05.05 00:04modify23720.011.030880.000001.03948
71162011.05.05 03:00buy23730.011.029480.000000.00000
71172011.05.05 03:00modify23730.011.029480.000001.03808
71182011.05.05 05:00buy23740.021.026610.000000.00000
71192011.05.05 05:00modify23740.021.026610.000001.03521
71202011.05.05 07:00buy23750.041.028050.000000.00000
71212011.05.05 07:00modify23750.041.028050.000001.03665
71222011.05.05 09:00buy23760.081.029490.000000.00000
71232011.05.05 09:00modify23760.081.029490.000001.03809
71242011.05.05 13:00buy23770.141.026070.000000.00000
71252011.05.05 13:00modify23770.141.026070.000001.03467
71262011.05.05 13:21close23770.141.028370.000001.0346730.7023202.74
71272011.05.05 13:21close23760.081.028370.000001.03809-9.2423193.50
71282011.05.05 13:21close23750.041.028370.000001.036651.0223194.52
71292011.05.05 13:21close23740.021.028370.000001.035213.3323197.85
71302011.05.05 13:21close23730.011.028370.000001.03808-1.1523196.70
71312011.05.05 13:21close23720.011.028370.000001.03948-2.5223194.18
71322011.05.05 14:00buy23780.011.030260.000000.00000
71332011.05.05 14:00modify23780.011.030260.000001.03886
71342011.05.05 20:00buy23790.011.028760.000000.00000
71352011.05.05 20:00modify23790.011.028760.000001.03736
71362011.05.05 22:00buy23800.021.026320.000000.00000
71372011.05.05 22:00modify23800.021.026320.000001.03492
71382011.05.05 23:00buy23810.041.022840.000000.00000
71392011.05.05 23:00modify23810.041.022840.000001.03144
71402011.05.06 04:16close23810.041.028200.000001.0314420.7523214.93
71412011.05.06 04:16close23800.021.028200.000001.034923.5723218.50
71422011.05.06 04:16close23790.011.028200.000001.03736-0.6123217.89
71432011.05.06 04:16close23780.011.028200.000001.03886-2.0723215.82
71442011.05.06 06:00sell23820.011.034210.000000.00000
71452011.05.06 06:00modify23820.011.034210.000001.02561
71462011.05.06 09:00sell23830.011.031870.000000.00000
71472011.05.06 09:00modify23830.011.031870.000001.02327
71482011.05.06 13:00sell23840.021.029470.000000.00000
71492011.05.06 13:00modify23840.021.029470.000001.02087
71502011.05.06 14:00sell23850.041.027500.000000.00000
71512011.05.06 14:00modify23850.041.027500.000001.01890
71522011.05.06 14:00close23850.041.026490.000001.018903.7223219.54
71532011.05.06 14:00close23840.021.026490.000001.020875.7223225.26
71542011.05.06 14:00close23830.011.026490.000001.023275.2023230.46
71552011.05.06 14:00close23820.011.026490.000001.025617.4923237.95
71562011.05.06 15:00buy23860.011.029090.000000.00000
71572011.05.06 15:00modify23860.011.029090.000001.03769
71582011.05.06 16:00close23860.011.031490.000001.037692.2923240.24
71592011.05.06 17:00sell23870.011.033090.000000.00000
71602011.05.06 17:00modify23870.011.033090.000001.02449
71612011.05.06 18:00sell23880.011.034780.000000.00000
71622011.05.06 18:00modify23880.011.034780.000001.02618
71632011.05.06 20:00sell23890.021.037020.000000.00000
71642011.05.06 20:00modify23890.021.037020.000001.02842
71652011.05.06 23:00sell23900.041.033360.000000.00000
71662011.05.06 23:00modify23900.041.033360.000001.02476
71672011.05.09 00:02sell23910.081.034780.000000.00000
71682011.05.09 00:02modify23910.081.034780.000001.02618
71692011.05.09 02:00close23910.081.033160.000001.0261812.2223252.46
71702011.05.09 02:00close23900.041.033160.000001.024760.5423253.00
71712011.05.09 02:00close23890.021.033160.000001.028427.4423260.44
71722011.05.09 02:00close23880.011.033160.000001.026181.5223261.96
71732011.05.09 02:00close23870.011.033160.000001.02449-0.1323261.83
71742011.05.09 02:00sell23920.011.032720.000000.00000
71752011.05.09 02:00modify23920.011.032720.000001.02412
71762011.05.09 03:00sell23930.011.034570.000000.00000
71772011.05.09 03:00modify23930.011.034570.000001.02597
71782011.05.09 09:00sell23940.021.035990.000000.00000
71792011.05.09 09:00modify23940.021.035990.000001.02739
71802011.05.09 10:00sell23950.041.037400.000000.00000
71812011.05.09 10:00modify23950.041.037400.000001.02880
71822011.05.09 12:00sell23960.081.039530.000000.00000
71832011.05.09 12:00modify23960.081.039530.000001.03093
71842011.05.09 15:49close23960.081.036320.000001.0309324.6723286.50
71852011.05.09 15:49close23950.041.036320.000001.028803.9923290.49
71862011.05.09 15:49close23940.021.036320.000001.02739-0.7723289.72
71872011.05.09 15:49close23930.011.036320.000001.02597-1.7723287.95
71882011.05.09 15:49close23920.011.036320.000001.02412-3.5923284.36
71892011.05.09 16:00sell23970.011.036200.000000.00000
71902011.05.09 16:00modify23970.011.036200.000001.02760
71912011.05.09 17:00sell23980.011.037810.000000.00000
71922011.05.09 17:00modify23980.011.037810.000001.02921
71932011.05.09 23:00sell23990.021.039260.000000.00000
71942011.05.09 23:00modify23990.021.039260.000001.03066
71952011.05.10 09:00sell24000.041.036390.000000.00000
71962011.05.10 09:00modify24000.041.036390.000001.02779
71972011.05.10 10:00close23970.011.037810.000001.02760-1.6423282.72
71982011.05.10 11:02sell24010.041.037840.000000.00000
71992011.05.10 11:02modify24010.041.037840.000001.02924
72002011.05.10 18:00close24000.041.040350.000001.02779-15.7423266.98
72012011.05.11 00:00sell24020.041.036120.000000.00000
72022011.05.11 00:00modify24020.041.036120.000001.02752
72032011.05.11 12:42close24020.041.035390.000001.027522.6223269.60
72042011.05.11 12:42close24010.041.035390.000001.029249.3623278.96
72052011.05.11 12:42close23990.021.035390.000001.030667.4523286.41
72062011.05.11 12:42close23980.011.035390.000001.029212.3123288.72
72072011.05.11 13:00buy24030.011.035740.000000.00000
72082011.05.11 13:00modify24030.011.035740.000001.04434
72092011.05.11 14:00buy24040.011.033320.000000.00000
72102011.05.11 14:00modify24040.011.033320.000001.04192
72112011.05.11 17:00buy24050.021.030690.000000.00000
72122011.05.11 17:00modify24050.021.030690.000001.03929
72132011.05.12 06:00buy24060.041.021010.000000.00000
72142011.05.12 06:00modify24060.041.021010.000001.02961
72152011.05.12 11:00buy24070.081.024960.000000.00000
72162011.05.12 11:00modify24070.081.024960.000001.03356
72172011.05.12 12:00buy24080.141.023340.000000.00000
72182011.05.12 12:00modify24080.141.023340.000001.03194
72192011.05.12 15:09close24080.141.025540.000001.0319429.3323318.05
72202011.05.12 15:09close24070.081.025540.000001.033564.0723322.12
72212011.05.12 15:09close24060.041.025540.000001.0296117.5023339.62
72222011.05.12 15:09close24050.021.025540.000001.03929-10.2023329.42
72232011.05.12 15:09close24040.011.025540.000001.04192-7.6823321.74
72242011.05.12 15:09close24030.011.025540.000001.04434-10.0523311.69
72252011.05.12 16:00buy24090.011.026960.000000.00000
72262011.05.12 16:00modify24090.011.026960.000001.03556
72272011.05.13 06:02close24090.011.025550.000001.03556-1.4423310.25
72282011.05.13 07:02sell24100.011.025440.000000.00000
72292011.05.13 07:02modify24100.011.025440.000001.01684
72302011.05.13 09:00sell24110.011.026870.000000.00000
72312011.05.13 09:00modify24110.011.026870.000001.01827
72322011.05.13 11:00sell24120.021.028280.000000.00000
72332011.05.13 11:00modify24120.021.028280.000001.01968
72342011.05.13 19:03close24100.011.025310.000001.016840.0723310.32
72352011.05.13 20:03close24110.011.025390.000001.018271.3923311.71
72362011.05.14 00:00close24120.021.023720.000001.019688.8123320.52
72372011.05.16 12:00sell24130.011.026090.000000.00000
72382011.05.16 12:00modify24130.011.026090.000001.01749
72392011.05.16 18:00sell24140.011.031580.000000.00000
72402011.05.16 18:00modify24140.011.031580.000001.02298
72412011.05.17 03:00sell24150.021.029890.000000.00000
72422011.05.17 03:00modify24150.021.029890.000001.02129
72432011.05.17 22:00sell24160.041.032980.000000.00000
72442011.05.17 22:00modify24160.041.032980.000001.02438
72452011.05.18 07:00sell24170.081.034570.000000.00000
72462011.05.18 07:00modify24170.081.034570.000001.02597
72472011.05.18 11:57close24170.081.031410.000001.0259724.2723344.79
72482011.05.18 11:57close24160.041.031410.000001.024385.9123350.70
72492011.05.18 11:57close24150.021.031410.000001.02129-3.0923347.61
72502011.05.18 11:57close24140.011.031410.000001.022980.1123347.72
72512011.05.18 11:57close24130.011.031410.000001.01749-5.2723342.45
72522011.05.18 12:00buy24180.011.031360.000000.00000
72532011.05.18 12:00modify24180.011.031360.000001.03996
72542011.05.18 18:00buy24190.011.032840.000000.00000
72552011.05.18 18:00modify24190.011.032840.000001.04144
72562011.05.19 16:00buy24200.021.029920.000000.00000
72572011.05.19 16:00modify24200.021.029920.000001.03852
72582011.05.20 02:00close24190.011.031380.000001.04144-1.4923340.96
72592011.05.20 15:40close24200.021.037880.000001.0385215.4723356.43
72602011.05.20 15:40close24180.011.037880.000001.039966.3223362.75
72612011.05.20 16:00sell24210.011.037610.000000.00000
72622011.05.20 16:00modify24210.011.037610.000001.02901
72632011.05.20 17:00sell24220.011.036100.000000.00000
72642011.05.20 17:00modify24220.011.036100.000001.02750
72652011.05.20 18:00sell24230.021.034680.000000.00000
72662011.05.20 18:00modify24230.021.034680.000001.02608
72672011.05.20 20:00sell24240.041.037610.000000.00000
72682011.05.20 20:00modify24240.041.037610.000001.02901
72692011.05.20 22:00sell24250.081.039820.000000.00000
72702011.05.20 22:00modify24250.081.039820.000001.03122
72712011.05.23 00:00close24250.081.036410.000001.0312226.2423388.99
72722011.05.23 00:00close24240.041.036410.000001.029014.4523393.44
72732011.05.23 00:00close24230.021.036410.000001.02608-3.5023389.94
72742011.05.23 00:00close24220.011.036410.000001.02750-0.3723389.57
72752011.05.23 00:00close24210.011.036410.000001.029011.1123390.68
72762011.05.23 00:00sell24260.011.035900.000000.00000
72772011.05.23 00:00modify24260.011.035900.000001.02730
72782011.05.23 04:00sell24270.011.034010.000000.00000
72792011.05.23 04:00modify24270.011.034010.000001.02541
72802011.05.23 14:00close24270.011.030120.000001.025413.7523394.43
72812011.05.23 16:00close24260.011.029560.000001.027306.1523400.58
72822011.05.24 14:00sell24280.011.032250.000000.00000
72832011.05.24 14:00modify24280.011.032250.000001.02365
72842011.05.24 23:00sell24290.011.030470.000000.00000
72852011.05.24 23:00modify24290.011.030470.000001.02187
72862011.05.25 05:00sell24300.021.028060.000000.00000
72872011.05.25 05:00modify24300.021.028060.000001.01946
72882011.05.25 16:00close24300.021.026650.000001.019462.6423403.22
72892011.05.25 17:00close24290.011.026570.000001.021873.7623406.98
72902011.05.25 18:00close24280.011.027080.000001.023655.0023411.98
72912011.05.25 19:00buy24310.011.029050.000000.00000
72922011.05.25 19:00modify24310.011.029050.000001.03765
72932011.05.26 04:00close24310.011.032210.000001.037653.0323415.01
72942011.05.26 05:00sell24320.011.034460.000000.00000
72952011.05.26 05:00modify24320.011.034460.000001.02586
72962011.05.26 06:04sell24330.011.033030.000000.00000
72972011.05.26 06:04modify24330.011.033030.000001.02443
72982011.05.26 16:01sell24340.021.037980.000000.00000
72992011.05.26 16:01modify24340.021.037980.000001.02938
73002011.05.27 04:00sell24350.041.041480.000000.00000
73012011.05.27 04:00modify24350.041.041480.000001.03288
73022011.05.27 14:00sell24360.081.042940.000000.00000
73032011.05.27 14:00modify24360.081.042940.000001.03434
73042011.05.27 23:00sell24370.141.044770.000000.00000
73052011.05.27 23:00modify24370.141.044770.000001.03617
73062011.05.30 00:01sell24380.241.048510.000000.00000
73072011.05.30 00:01modify24380.241.048510.000001.03991
73082011.05.30 03:16close24380.241.044790.000001.0399185.9923501.00
73092011.05.30 03:16close24370.141.044790.000001.03617-1.1023499.90
73102011.05.30 03:16close24360.081.044790.000001.03434-14.9623484.94
73112011.05.30 03:16close24350.041.044790.000001.03288-13.2023471.74
73122011.05.30 03:16close24340.021.044790.000001.02938-13.4523458.29
73132011.05.30 03:16close24330.011.044790.000001.02443-11.5723446.72
73142011.05.30 03:16close24320.011.044790.000001.02586-10.1723436.55
73152011.05.30 04:00sell24390.011.045510.000000.00000
73162011.05.30 04:00modify24390.011.045510.000001.03691
73172011.05.30 08:03close24390.011.044110.000001.036911.3123437.86
73182011.05.30 09:03buy24400.011.042790.000000.00000
73192011.05.30 09:03modify24400.011.042790.000001.05139
73202011.05.30 17:00close24400.011.045010.000001.051392.1223439.98
73212011.05.30 18:00sell24410.011.044000.000000.00000
73222011.05.30 18:00modify24410.011.044000.000001.03540
73232011.05.31 03:00sell24420.011.046270.000000.00000
73242011.05.31 03:00modify24420.011.046270.000001.03767
73252011.05.31 04:00sell24430.021.047910.000000.00000
73262011.05.31 04:00modify24430.021.047910.000001.03931
73272011.05.31 06:00sell24440.041.044300.000000.00000
73282011.05.31 06:00modify24440.041.044300.000001.03570
73292011.05.31 06:52close24440.041.042590.000001.035706.4623446.44
73302011.05.31 06:52close24430.021.042590.000001.0393110.3023456.74
73312011.05.31 06:52close24420.011.042590.000001.037673.5423460.28
73322011.05.31 06:52close24410.011.042590.000001.035401.3223461.60
73332011.05.31 07:00buy24450.011.042950.000000.00000
73342011.05.31 07:00modify24450.011.042950.000001.05155
73352011.05.31 09:00buy24460.011.040820.000000.00000
73362011.05.31 09:00modify24460.011.040820.000001.04942
73372011.05.31 10:03buy24470.021.039410.000000.00000
73382011.05.31 10:03modify24470.021.039410.000001.04801
73392011.05.31 16:00buy24480.041.034460.000000.00000
73402011.05.31 16:00modify24480.041.034460.000001.04306
73412011.06.01 11:00close24450.011.037950.000001.05155-4.9623456.64
73422011.06.01 12:11close24480.041.039990.000001.0430621.4123478.05
73432011.06.01 12:11close24470.021.039990.000001.048011.0123479.06
73442011.06.01 12:11close24460.011.039990.000001.04942-0.8723478.19
73452011.06.01 13:00sell24490.011.040350.000000.00000
73462011.06.01 13:00modify24490.011.040350.000001.03175
73472011.06.01 14:00sell24500.011.038820.000000.00000
73482011.06.01 14:00modify24500.011.038820.000001.03022
73492011.06.01 16:00sell24510.021.041770.000000.00000
73502011.06.01 16:00modify24510.021.041770.000001.03317
73512011.06.01 21:04sell24520.041.040230.000000.00000
73522011.06.01 21:04modify24520.041.040230.000001.03163
73532011.06.01 22:04sell24530.081.038630.000000.00000
73542011.06.01 22:04modify24530.081.038630.000001.03003
73552011.06.01 22:14close24530.081.038090.000001.030033.7623481.95
73562011.06.01 22:14close24520.041.038090.000001.031638.1423490.09
73572011.06.01 22:14close24510.021.038090.000001.033177.0923497.18
73582011.06.01 22:14close24500.011.038090.000001.030220.6623497.84
73592011.06.01 22:14close24490.011.038090.000001.031752.1523499.99
73602011.06.01 23:04buy24540.011.035450.000000.00000
73612011.06.01 23:04modify24540.011.035450.000001.04405
73622011.06.02 00:04buy24550.011.036870.000000.00000
73632011.06.02 00:04modify24550.011.036870.000001.04547
73642011.06.02 02:00close24550.011.038760.000001.045471.7923501.78
73652011.06.02 03:00buy24560.011.037570.000000.00000
73662011.06.02 03:00modify24560.011.037570.000001.04617
73672011.06.02 05:00close24560.011.040270.000001.046172.5823504.36
73682011.06.02 06:00close24540.011.038540.000001.044052.9623507.32
73692011.06.02 07:00buy24570.011.038810.000000.00000
73702011.06.02 07:00modify24570.011.038810.000001.04741
73712011.06.02 09:00buy24580.011.040760.000000.00000
73722011.06.02 09:00modify24580.011.040760.000001.04936
73732011.06.02 16:00close24580.011.042270.000001.049361.4223508.74
73742011.06.02 17:00close24570.011.040980.000001.047412.0623510.80
73752011.06.02 18:00sell24590.011.041850.000000.00000
73762011.06.02 18:00modify24590.011.041850.000001.03325
73772011.06.02 19:00sell24600.011.039610.000000.00000
73782011.06.02 19:00modify24600.011.039610.000001.03101
73792011.06.03 04:00sell24610.021.043260.000000.00000
73802011.06.03 04:00modify24610.021.043260.000001.03466
73812011.06.03 16:00sell24620.041.044670.000000.00000
73822011.06.03 16:00modify24620.041.044670.000001.03607
73832011.06.03 17:00sell24630.081.046090.000000.00000
73842011.06.03 17:00modify24630.081.046090.000001.03749
73852011.06.03 20:00sell24640.141.049640.000000.00000
73862011.06.03 20:00modify24640.141.049640.000001.04104
73872011.06.06 10:00sell24650.241.053780.000000.00000
73882011.06.06 10:00modify24650.241.053780.000001.04518
73892011.06.06 22:12close24650.241.049520.000001.0451898.6823609.48
73902011.06.06 22:12close24640.141.049520.000001.041040.8323610.31
73912011.06.06 22:12close24630.081.049520.000001.03749-27.3323582.98
73922011.06.06 22:12close24620.041.049520.000001.03607-19.2323563.75
73932011.06.06 22:12close24610.021.049520.000001.03466-12.3823551.37
73942011.06.06 22:12close24600.011.049520.000001.03101-9.7623541.61
73952011.06.06 22:12close24590.011.049520.000001.03325-7.5723534.04
73962011.06.06 23:00buy24660.011.049570.000000.00000
73972011.06.06 23:00modify24660.011.049570.000001.05817
73982011.06.07 01:00buy24670.011.051970.000000.00000
73992011.06.07 01:00modify24670.011.051970.000001.06057
74002011.06.07 08:00buy24680.021.046770.000000.00000
74012011.06.07 08:00modify24680.021.046770.000001.05537
74022011.06.07 10:00buy24690.041.045370.000000.00000
74032011.06.07 10:00modify24690.041.045370.000001.05397
74042011.06.07 12:00buy24700.081.043970.000000.00000
74052011.06.07 12:00modify24700.081.043970.000001.05257
74062011.06.08 04:00buy24710.141.042350.000000.00000
74072011.06.08 04:00modify24710.141.042350.000001.05095
74082011.06.08 21:00buy24720.241.040550.000000.00000
74092011.06.08 21:00modify24720.241.040550.000001.04915
74102011.06.09 02:35close24720.241.042970.000001.0491555.4523589.49
74112011.06.09 02:35close24710.141.042970.000001.050957.6823597.17
74122011.06.09 02:35close24700.081.042970.000001.05257-8.3123588.86
74132011.06.09 02:35close24690.041.042970.000001.05397-9.6423579.22
74142011.06.09 02:35close24680.021.042970.000001.05537-7.5623571.66
74152011.06.09 02:35close24670.011.042970.000001.06057-8.8723562.79
74162011.06.09 02:35close24660.011.042970.000001.05817-6.5223556.27
74172011.06.09 03:00sell24730.011.042940.000000.00000
74182011.06.09 03:00modify24730.011.042940.000001.03434
74192011.06.09 05:00close24730.011.036110.000001.034346.6323562.90
74202011.06.09 06:00buy24740.011.037380.000000.00000
74212011.06.09 06:00modify24740.011.037380.000001.04598
74222011.06.09 08:00buy24750.011.038890.000000.00000
74232011.06.09 08:00modify24750.011.038890.000001.04749
74242011.06.09 12:00buy24760.021.035410.000000.00000
74252011.06.09 12:00modify24760.021.035410.000001.04401
74262011.06.09 13:00buy24770.041.036990.000000.00000
74272011.06.09 13:00modify24770.041.036990.000001.04559
74282011.06.10 00:00buy24780.081.033810.000000.00000
74292011.06.10 00:00modify24780.081.033810.000001.04241
74302011.06.10 02:59close24780.081.036930.000001.0424123.9723586.87
74312011.06.10 02:59close24770.041.036930.000001.04559-0.4723586.40
74322011.06.10 02:59close24760.021.036930.000001.044012.8623589.26
74332011.06.10 02:59close24750.011.036930.000001.04749-1.9823587.28
74342011.06.10 02:59close24740.011.036930.000001.04598-0.5123586.77
74352011.06.10 03:00buy24790.011.037320.000000.00000
74362011.06.10 03:00modify24790.011.037320.000001.04592
74372011.06.10 04:00buy24800.011.035660.000000.00000
74382011.06.10 04:00modify24800.011.035660.000001.04426
74392011.06.10 06:00buy24810.021.033820.000000.00000
74402011.06.10 06:00modify24810.021.033820.000001.04242
74412011.06.10 14:02buy24820.041.032420.000000.00000
74422011.06.10 14:02modify24820.041.032420.000001.04102
74432011.06.10 16:00buy24830.081.030660.000000.00000
74442011.06.10 16:00modify24830.081.030660.000001.03926
74452011.06.13 14:19close24830.081.033680.000001.0392623.1823609.95
74462011.06.13 14:19close24820.041.033680.000001.041024.6923614.64
74472011.06.13 14:19close24810.021.033680.000001.04242-0.3923614.25
74482011.06.13 14:19close24800.011.033680.000001.04426-2.0023612.25
74492011.06.13 14:19close24790.011.033680.000001.04592-3.6323608.62
74502011.06.13 15:00sell24840.011.033180.000000.00000
74512011.06.13 15:00modify24840.011.033180.000001.02458
74522011.06.13 21:00sell24850.011.034610.000000.00000
74532011.06.13 21:00modify24850.011.034610.000001.02601
74542011.06.13 22:00sell24860.021.036960.000000.00000
74552011.06.13 22:00modify24860.021.036960.000001.02836
74562011.06.14 04:00sell24870.041.032810.000000.00000
74572011.06.14 04:00modify24870.041.032810.000001.02421
74582011.06.14 05:00sell24880.081.034260.000000.00000
74592011.06.14 05:00modify24880.081.034260.000001.02566
74602011.06.14 06:00sell24890.141.035970.000000.00000
74612011.06.14 06:00modify24890.141.035970.000001.02737
74622011.06.14 12:00sell24900.241.037670.000000.00000
74632011.06.14 12:00modify24900.241.037670.000001.02907
74642011.06.14 15:31close24900.241.035670.000001.0290745.5823654.20
74652011.06.14 15:31close24890.141.035670.000001.027373.2923657.49
74662011.06.14 15:31close24880.081.035670.000001.02566-11.5123645.98
74672011.06.14 15:31close24870.041.035670.000001.02421-11.4423634.54
74682011.06.14 15:31close24860.021.035670.000001.028362.4123636.95
74692011.06.14 15:31close24850.011.035670.000001.02601-1.1023635.85
74702011.06.14 15:31close24840.011.035670.000001.02458-2.5023633.35
74712011.06.14 16:00sell24910.011.033610.000000.00000
74722011.06.14 16:00modify24910.011.033610.000001.02501
74732011.06.14 18:00close24910.011.035670.000001.02501-2.0823631.27
74742011.06.14 19:00buy24920.011.035570.000000.00000
74752011.06.14 19:00modify24920.011.035570.000001.04417
74762011.06.15 00:01buy24930.011.034120.000000.00000
74772011.06.15 00:01modify24930.011.034120.000001.04272
74782011.06.15 06:00buy24940.021.036990.000000.00000
74792011.06.15 06:00modify24940.021.036990.000001.04559
74802011.06.15 10:03close24940.021.035570.000001.04559-2.9023628.37
74812011.06.15 19:00close24920.011.038330.000001.044172.6523631.02
74822011.06.15 20:00close24930.011.037810.000001.042723.5623634.58
74832011.06.15 21:00sell24950.011.036560.000000.00000
74842011.06.15 21:00modify24950.011.036560.000001.02796
74852011.06.15 22:00sell24960.011.035010.000000.00000
74862011.06.15 22:00modify24960.011.035010.000001.02641
74872011.06.16 08:00sell24970.021.032420.000000.00000
74882011.06.16 08:00modify24970.021.032420.000001.02382
74892011.06.16 14:00close24970.021.038270.000001.02382-11.5723623.01
74902011.06.16 16:01sell24980.021.038020.000000.00000
74912011.06.16 16:01modify24980.021.038020.000001.02942
74922011.06.16 18:01sell24990.041.036610.000000.00000
74932011.06.16 18:01modify24990.041.036610.000001.02801
74942011.06.17 00:00sell25000.081.035100.000000.00000
74952011.06.17 00:00modify25000.081.035100.000001.02650
74962011.06.17 13:00sell25010.141.038140.000000.00000
74972011.06.17 13:00modify25010.141.038140.000001.02954
74982011.06.17 14:00sell25020.241.039550.000000.00000
74992011.06.17 14:00modify25020.241.039550.000001.03095
75002011.06.20 07:46close25020.241.037640.000001.0309543.4723666.48
75012011.06.20 07:46close25010.141.037640.000001.029546.0323672.51
75022011.06.20 07:46close25000.081.037640.000001.02650-20.3623652.15
75032011.06.20 07:46close24990.041.037640.000001.02801-4.2723647.88
75042011.06.20 07:46close24980.021.037640.000001.029420.6223648.50
75052011.06.20 07:46close24960.011.037640.000001.02641-2.6323645.87
75062011.06.20 07:46close24950.011.037640.000001.02796-1.1223644.75
75072011.06.20 08:00buy25030.011.038130.000000.00000
75082011.06.20 08:00modify25030.011.038130.000001.04673
75092011.06.20 12:00buy25040.011.034490.000000.00000
75102011.06.20 12:00modify25040.011.034490.000001.04309
75112011.06.21 06:00buy25050.021.032370.000000.00000
75122011.06.21 06:00modify25050.021.032370.000001.04097
75132011.06.21 19:00buy25060.041.030700.000000.00000
75142011.06.21 19:00modify25060.041.030700.000001.03930
75152011.06.22 00:03buy25070.081.029270.000000.00000
75162011.06.22 00:03modify25070.081.029270.000001.03787
75172011.06.22 14:03buy25080.141.032110.000000.00000
75182011.06.22 14:03modify25080.141.032110.000001.04071
75192011.06.22 16:06close25080.141.032300.000001.040711.7823646.53
75202011.06.22 16:06close25070.081.032300.000001.0378723.2623669.79
75212011.06.22 16:06close25060.041.032300.000001.039306.0323675.82
75222011.06.22 16:06close25050.021.032300.000001.04097-0.2623675.56
75232011.06.22 16:06close25040.011.032300.000001.04309-2.2123673.35
75242011.06.22 16:06close25030.011.032300.000001.04673-5.7723667.58
75252011.06.22 17:00sell25090.011.032240.000000.00000
75262011.06.22 17:00modify25090.011.032240.000001.02364
75272011.06.22 18:00sell25100.011.033650.000000.00000
75282011.06.22 18:00modify25100.011.033650.000001.02505
75292011.06.22 22:00close25090.011.029860.000001.023642.2723669.85
75302011.06.22 23:00close25100.011.029200.000001.025054.2923674.14
75312011.06.23 00:00buy25110.011.029560.000000.00000
75322011.06.23 00:00modify25110.011.029560.000001.03816
75332011.06.23 02:00buy25120.011.028000.000000.00000
75342011.06.23 02:00modify25120.011.028000.000001.03660
75352011.06.23 10:04buy25130.021.026560.000000.00000
75362011.06.23 10:04modify25130.021.026560.000001.03516
75372011.06.23 11:04buy25140.041.025030.000000.00000
75382011.06.23 11:04modify25140.041.025030.000001.03363
75392011.06.23 17:01buy25150.081.028000.000000.00000
75402011.06.23 17:01modify25150.081.028000.000001.03660
75412011.06.23 20:32close25150.081.028680.000001.036604.8623679.00
75422011.06.23 20:32close25140.041.028680.000001.0336314.0523693.05
75432011.06.23 20:32close25130.021.028680.000001.035164.0423697.09
75442011.06.23 20:32close25120.011.028680.000001.036600.6123697.70
75452011.06.23 20:32close25110.011.028680.000001.03816-0.9223696.78
75462011.06.23 21:00sell25160.011.028390.000000.00000
75472011.06.23 21:00modify25160.011.028390.000001.01979
75482011.06.24 00:02sell25170.011.029880.000000.00000
75492011.06.24 00:02modify25170.011.029880.000001.02128
75502011.06.24 12:00sell25180.021.035470.000000.00000
75512011.06.24 12:00modify25180.021.035470.000001.02687
75522011.06.27 04:00sell25190.041.033180.000000.00000
75532011.06.27 04:00modify25190.041.033180.000001.02458
75542011.06.27 13:00close25160.011.030740.000001.01979-2.3723694.41
75552011.06.27 16:36close25190.041.030130.000001.0245811.7123706.12
75562011.06.27 16:36close25180.021.030130.000001.0268710.3323716.45
75572011.06.27 16:36close25170.011.030130.000001.02128-0.3123716.14
75582011.06.28 01:00buy25200.011.031010.000000.00000
75592011.06.28 01:00modify25200.011.031010.000001.03961
75602011.06.28 05:00buy25210.011.032630.000000.00000
75612011.06.28 05:00modify25210.011.032630.000001.04123
75622011.06.29 03:00close25210.011.034250.000001.041231.5323717.67
75632011.06.29 04:00close25200.011.034780.000001.039613.6323721.30
75642011.06.29 05:00sell25220.011.033310.000000.00000
75652011.06.29 05:00modify25220.011.033310.000001.02471
75662011.06.29 09:00sell25230.011.034720.000000.00000
75672011.06.29 09:00modify25230.011.034720.000001.02612
75682011.06.29 17:04close25220.011.031900.000001.024711.3223722.62
75692011.06.29 18:04close25230.011.032950.000001.026121.6723724.29
75702011.06.29 19:04sell25240.011.035070.000000.00000
75712011.06.29 19:04modify25240.011.035070.000001.02647
75722011.06.30 04:01sell25250.011.036470.000000.00000
75732011.06.30 04:01modify25250.011.036470.000001.02787
75742011.06.30 06:00sell25260.021.039510.000000.00000
75752011.06.30 06:00modify25260.021.039510.000001.03091
75762011.06.30 17:37close25260.021.032060.000001.0309114.4623738.75
75772011.06.30 17:37close25250.011.032060.000001.027874.2523743.00
75782011.06.30 17:37close25240.011.032060.000001.026472.8823745.88
75792011.06.30 18:00sell25270.011.033430.000000.00000
75802011.06.30 18:00modify25270.011.033430.000001.02483
75812011.06.30 19:00close25270.011.035130.000001.02483-1.7223744.16
75822011.06.30 20:00buy25280.011.033130.000000.00000
75832011.06.30 20:00modify25280.011.033130.000001.04173
75842011.06.30 22:03buy25290.011.034530.000000.00000
75852011.06.30 22:03modify25290.011.034530.000001.04313
75862011.07.01 03:00buy25300.021.031580.000000.00000
75872011.07.01 03:00modify25300.021.031580.000001.04018
75882011.07.01 04:04buy25310.041.030170.000000.00000
75892011.07.01 04:04modify25310.041.030170.000001.03877
75902011.07.01 18:00buy25320.081.033480.000000.00000
75912011.07.01 18:00modify25320.081.033480.000001.04208
75922011.07.01 20:09close25320.081.033930.000001.042083.0623747.22
75932011.07.01 20:09close25310.041.033930.000001.0387714.4923761.71
75942011.07.01 20:09close25300.021.033930.000001.040184.4823766.19
75952011.07.01 20:09close25290.011.033930.000001.04313-0.6423765.55
75962011.07.01 20:09close25280.011.033930.000001.041730.7323766.28
75972011.07.01 21:00sell25330.011.034540.000000.00000
75982011.07.01 21:00modify25330.011.034540.000001.02594
75992011.07.01 23:00sell25340.011.033100.000000.00000
76002011.07.01 23:00modify25340.011.033100.000001.02450
76012011.07.02 00:00sell25350.021.031580.000000.00000
76022011.07.02 00:00modify25350.021.031580.000001.02298
76032011.07.04 06:00close25350.021.030110.000001.022982.7623769.04
76042011.07.04 07:00close25340.011.030310.000001.024502.6823771.72
76052011.07.04 08:00close25330.011.030120.000001.025944.2723775.99
76062011.07.04 09:01buy25360.011.029340.000000.00000
76072011.07.04 09:01modify25360.011.029340.000001.03794
76082011.07.04 10:01buy25370.011.031550.000000.00000
76092011.07.04 10:01modify25370.011.031550.000001.04015
76102011.07.05 08:00buy25380.021.026580.000000.00000
76112011.07.05 08:00modify25380.021.026580.000001.03518
76122011.07.05 10:00buy25390.041.028530.000000.00000
76132011.07.05 10:00modify25390.041.028530.000001.03713
76142011.07.05 12:00buy25400.081.030330.000000.00000
76152011.07.05 12:00modify25400.081.030330.000001.03893
76162011.07.06 05:27close25400.081.030960.000001.038934.4623780.45
76172011.07.06 05:27close25390.041.030960.000001.037139.2823789.73
76182011.07.06 05:27close25380.021.030960.000001.035188.4623798.19
76192011.07.06 05:27close25370.011.030960.000001.04015-0.6423797.55
76202011.07.06 05:27close25360.011.030960.000001.037941.5323799.08
76212011.07.06 06:00sell25410.011.031110.000000.00000
76222011.07.06 06:00modify25410.011.031110.000001.02251
76232011.07.06 14:00sell25420.011.029180.000000.00000
76242011.07.06 14:00modify25420.011.029180.000001.02058
76252011.07.06 16:00sell25430.021.033140.000000.00000
76262011.07.06 16:00modify25430.021.033140.000001.02454
76272011.07.06 20:00sell25440.041.031540.000000.00000
76282011.07.06 20:00modify25440.041.031540.000001.02294
76292011.07.07 05:00sell25450.081.036770.000000.00000
76302011.07.07 05:00modify25450.081.036770.000001.02817
76312011.07.07 14:00sell25460.141.035080.000000.00000
76322011.07.07 14:00modify25460.141.035080.000001.02648
76332011.07.07 15:15close25460.141.033740.000001.0264817.5523816.63
76342011.07.07 15:15close25450.081.033740.000001.0281723.2623839.89
76352011.07.07 15:15close25440.041.033740.000001.02294-8.8623831.03
76362011.07.07 15:15close25430.021.033740.000001.02454-1.2923829.74
76372011.07.07 15:15close25420.011.033740.000001.02058-4.5223825.22
76382011.07.07 15:15close25410.011.033740.000001.02251-2.6323822.59
76392011.07.07 16:00sell25470.011.030860.000000.00000
76402011.07.07 16:00modify25470.011.030860.000001.02226
76412011.07.07 22:00close25470.011.033630.000001.02226-2.7723819.82
76422011.07.07 23:00buy25480.011.032860.000000.00000
76432011.07.07 23:00modify25480.011.032860.000001.04146
76442011.07.08 14:00buy25490.011.030960.000000.00000
76452011.07.08 14:00modify25490.011.030960.000001.03956
76462011.07.08 16:00buy25500.021.035730.000000.00000
76472011.07.08 16:00modify25500.021.035730.000001.04433
76482011.07.08 17:00close25500.021.032940.000001.04433-5.5823814.24
76492011.07.08 18:00close25480.011.034280.000001.041461.3323815.57
76502011.07.08 19:00close25490.011.032470.000001.039561.4223816.99
76512011.07.08 20:00sell25510.011.032410.000000.00000
76522011.07.08 20:00modify25510.011.032410.000001.02381
76532011.07.08 23:01sell25520.011.033840.000000.00000
76542011.07.08 23:01modify25520.011.033840.000001.02524
76552011.07.11 00:00sell25530.021.029210.000000.00000
76562011.07.11 00:00modify25530.021.029210.000001.02061
76572011.07.11 01:00close25530.021.031970.000001.02061-5.5223811.47
76582011.07.11 04:00close25510.011.030540.000001.023811.7723813.24
76592011.07.11 05:00close25520.011.030590.000001.025243.1223816.36
76602011.07.11 06:00buy25540.011.031070.000000.00000
76612011.07.11 06:00modify25540.011.031070.000001.03967
76622011.07.11 07:00buy25550.011.032850.000000.00000
76632011.07.11 07:00modify25550.011.032850.000001.04145
76642011.07.11 15:03close25550.011.034260.000001.041451.3223817.68
76652011.07.11 16:03close25540.011.034390.000001.039673.1923820.87
76662011.07.11 17:03sell25560.011.033040.000000.00000
76672011.07.11 17:03modify25560.011.033040.000001.02444
76682011.07.11 18:03close25560.011.030820.000001.024442.1223822.99
76692011.07.11 19:03buy25570.011.031250.000000.00000
76702011.07.11 19:03modify25570.011.031250.000001.03985
76712011.07.11 20:03buy25580.011.033080.000000.00000
76722011.07.11 20:03modify25580.011.033080.000001.04168
76732011.07.12 05:00buy25590.021.027630.000000.00000
76742011.07.12 05:00modify25590.021.027630.000001.03623
76752011.07.12 06:00buy25600.041.030070.000000.00000
76762011.07.12 06:00modify25600.041.030070.000001.03867
76772011.07.12 17:00buy25610.081.026160.000000.00000
76782011.07.12 17:00modify25610.081.026160.000001.03476
76792011.07.13 16:00close25580.011.027940.000001.04168-5.0923817.90
76802011.07.13 16:52close25610.081.029280.000001.0347623.9723841.87
76812011.07.13 16:52close25600.041.029280.000001.03867-3.3323838.54
76822011.07.13 16:52close25590.021.029280.000001.036233.1123841.65
76832011.07.13 16:52close25570.011.029280.000001.03985-1.9923839.66
76842011.07.13 17:00sell25620.011.029180.000000.00000
76852011.07.13 17:00modify25620.011.029180.000001.02058
76862011.07.13 18:00sell25630.011.031070.000000.00000
76872011.07.13 18:00modify25630.011.031070.000001.02247
76882011.07.15 09:00sell25640.021.027560.000000.00000
76892011.07.15 09:00modify25640.021.027560.000001.01896
76902011.07.15 10:00close25640.021.025510.000001.018963.8923843.55
76912011.07.15 10:10close25630.011.023370.000001.022477.4823851.03
76922011.07.15 10:10close25620.011.023370.000001.020585.6323856.66
76932011.07.15 11:00buy25650.011.023620.000000.00000
76942011.07.15 11:00modify25650.011.023620.000001.03222
76952011.07.15 18:00buy25660.011.018430.000000.00000
76962011.07.15 18:00modify25660.011.018430.000001.02703
76972011.07.18 00:00buy25670.021.014500.000000.00000
76982011.07.18 00:00modify25670.021.014500.000001.02310
76992011.07.18 10:00buy25680.041.016760.000000.00000
77002011.07.18 10:00modify25680.041.016760.000001.02536
77012011.07.19 02:03close25650.011.018200.000001.03222-5.3623851.30
77022011.07.19 02:17close25680.041.019570.000001.0253610.7623862.06
77032011.07.19 02:17close25670.021.019570.000001.023109.8123871.87
77042011.07.19 02:17close25660.011.019570.000001.027031.0623872.93
77052011.07.19 03:03sell25690.011.019180.000000.00000
77062011.07.19 03:03modify25690.011.019180.000001.01058
77072011.07.19 06:03sell25700.011.017780.000000.00000
77082011.07.19 06:03modify25700.011.017780.000001.00918
77092011.07.19 13:00sell25710.021.020970.000000.00000
77102011.07.19 13:00modify25710.021.020970.000001.01237
77112011.07.19 14:00sell25720.041.019180.000000.00000
77122011.07.19 14:00modify25720.041.019180.000001.01058
77132011.07.19 16:00close25720.041.016560.000001.0105810.0223882.95
77142011.07.19 16:00close25710.021.016560.000001.012378.5123891.46
77152011.07.19 16:00close25700.011.016560.000001.009181.1423892.60
77162011.07.19 16:00close25690.011.016560.000001.010582.5123895.11
77172011.07.19 16:00sell25730.011.016080.000000.00000
77182011.07.19 16:00modify25730.011.016080.000001.00748
77192011.07.19 18:00close25730.011.017510.000001.00748-1.4623893.65
77202011.07.19 19:00buy25740.011.017440.000000.00000
77212011.07.19 19:00modify25740.011.017440.000001.02604
77222011.07.19 20:00close25740.011.018870.000001.026041.3423894.99
77232011.07.19 21:00sell25750.011.019550.000000.00000
77242011.07.19 21:00modify25750.011.019550.000001.01095
77252011.07.20 00:01sell25760.011.018060.000000.00000
77262011.07.20 00:01modify25760.011.018060.000001.00946
77272011.07.20 03:03sell25770.021.020960.000000.00000
77282011.07.20 03:03modify25770.021.020960.000001.01236
77292011.07.20 06:00sell25780.041.019480.000000.00000
77302011.07.20 06:00modify25780.041.019480.000001.01088
77312011.07.20 13:00close25760.011.017440.000001.009460.5423895.53
77322011.07.20 15:00close25780.041.017220.000001.010888.6123904.14
77332011.07.20 15:00close25750.011.017220.000001.010952.2223906.36
77342011.07.20 16:00close25770.021.018830.000001.012364.0523910.41
77352011.07.20 17:00buy25790.011.018320.000000.00000
77362011.07.20 17:00modify25790.011.018320.000001.02692
77372011.07.21 06:00buy25800.011.016000.000000.00000
77382011.07.21 06:00modify25800.011.016000.000001.02460
77392011.07.21 07:00buy25810.021.014420.000000.00000
77402011.07.21 07:00modify25810.021.014420.000001.02302
77412011.07.21 17:00buy25820.041.018780.000000.00000
77422011.07.21 17:00modify25820.041.018780.000001.02738
77432011.07.21 17:26close25820.041.020150.000001.027385.1223915.53
77442011.07.21 17:26close25810.021.020150.000001.0230211.1023926.63
77452011.07.21 17:26close25800.011.020150.000001.024604.0123930.64
77462011.07.21 17:26close25790.011.020150.000001.026921.7423932.38
77472011.07.21 18:00sell25830.011.023730.000000.00000
77482011.07.21 18:00modify25830.011.023730.000001.01513
77492011.07.22 00:00sell25840.011.022320.000000.00000
77502011.07.22 00:00modify25840.011.022320.000001.01372
77512011.07.22 14:00sell25850.021.029030.000000.00000
77522011.07.22 14:00modify25850.021.029030.000001.02043
77532011.07.22 15:00sell25860.041.031530.000000.00000
77542011.07.22 15:00modify25860.041.031530.000001.02293
77552011.07.25 13:00close25840.011.026990.000001.01372-4.6323927.75
77562011.07.25 13:08close25860.041.026440.000001.0229319.7023947.45
77572011.07.25 13:08close25850.021.026440.000001.020434.9523952.40
77582011.07.25 13:08close25830.011.026440.000001.01513-2.7223949.68
77592011.07.25 16:00sell25870.011.026820.000000.00000
77602011.07.25 16:00modify25870.011.026820.000001.01822
77612011.07.26 05:00close25870.011.028570.000001.01822-1.7723947.91
77622011.07.26 06:00sell25880.011.028670.000000.00000
77632011.07.26 06:00modify25880.011.028670.000001.02007
77642011.07.26 08:00sell25890.011.030080.000000.00000
77652011.07.26 08:00modify25890.011.030080.000001.02148
77662011.07.27 00:00sell25900.021.034270.000000.00000
77672011.07.27 00:00modify25900.021.034270.000001.02567
77682011.07.27 06:00sell25910.041.041060.000000.00000
77692011.07.27 06:00modify25910.041.041060.000001.03246
77702011.07.27 18:00sell25920.081.045540.000000.00000
77712011.07.27 18:00modify25920.081.045540.000001.03694
77722011.07.29 10:26close25920.081.039530.000001.0369446.6023994.51
77732011.07.29 10:26close25910.041.039530.000001.032465.7524000.26
77742011.07.29 10:26close25900.021.039530.000001.02567-10.4223989.84
77752011.07.29 10:26close25890.011.039530.000001.02148-9.3123980.53
77762011.07.29 10:26close25880.011.039530.000001.02007-10.6923969.84
77772011.07.29 18:00sell25930.011.047840.000000.00000
77782011.07.29 18:00modify25930.011.047840.000001.03924
77792011.08.01 00:00sell25940.011.051460.000000.00000
77802011.08.01 00:00modify25940.011.051460.000001.04286
77812011.08.01 12:00sell25950.021.050030.000000.00000
77822011.08.01 12:00modify25950.021.050030.000001.04143
77832011.08.01 17:00sell25960.041.052890.000000.00000
77842011.08.01 17:00modify25960.041.052890.000001.04429
77852011.08.01 19:00sell25970.081.048350.000000.00000
77862011.08.01 19:00modify25970.081.048350.000001.03975
77872011.08.01 19:39close25970.081.048420.000001.03975-1.0223968.82
77882011.08.01 19:39close25960.041.048420.000001.0442917.2723986.09
77892011.08.01 19:39close25950.021.048420.000001.041433.0323989.12
77902011.08.01 19:39close25940.011.048420.000001.042862.9223992.04
77912011.08.01 19:39close25930.011.048420.000001.03924-0.6223991.42
77922011.08.01 20:00buy25980.011.048230.000000.00000
77932011.08.01 20:00modify25980.011.048230.000001.05683
77942011.08.02 00:00buy25990.011.050320.000000.00000
77952011.08.02 00:00modify25990.011.050320.000001.05892
77962011.08.02 04:00buy26000.021.051720.000000.00000
77972011.08.02 04:00modify26000.021.051720.000001.06032
77982011.08.02 08:00buy26010.041.044720.000000.00000
77992011.08.02 08:00modify26010.041.044720.000001.05332
78002011.08.02 10:00buy26020.081.040980.000000.00000
78012011.08.02 10:00modify26020.081.040980.000001.04958
78022011.08.02 22:00buy26030.141.037140.000000.00000
78032011.08.02 22:00modify26030.141.037140.000001.04574
78042011.08.03 02:04buy26040.241.033640.000000.00000
78052011.08.03 02:04modify26040.241.033640.000001.04224
78062011.08.04 08:00buy26050.411.030120.000000.00000
78072011.08.04 08:00modify26050.411.030120.000001.03872
78082011.08.05 02:00buy26060.691.023090.000000.00000
78092011.08.05 02:00modify26060.691.023090.000001.03169
78102011.08.08 06:03buy26071.181.019580.000000.00000
78112011.08.08 06:03modify26071.181.019580.000001.02818
78122011.08.08 10:00buy26082.011.015630.000000.00000
78132011.08.08 10:00modify26082.011.015630.000001.02423
78142011.08.08 13:37close26082.011.021480.000001.024231139.4025130.82
78152011.08.08 13:37close26071.181.021480.000001.02818212.5725343.39
78162011.08.08 13:37close26060.691.021480.000001.03169-112.8225230.57
78172011.08.08 13:37close26050.411.021480.000001.03872-349.2324881.34
78182011.08.08 13:37close26040.241.021480.000001.04224-287.1424594.20
78192011.08.08 13:37close26030.141.021480.000001.04574-215.4724378.73
78202011.08.08 13:37close26020.081.021480.000001.04958-153.2124225.52
78212011.08.08 13:37close26010.041.021480.000001.05332-91.2624134.26
78222011.08.08 13:37close26000.021.021480.000001.06032-59.3324074.93
78232011.08.08 13:37close25990.011.021480.000001.05892-28.2924046.64
78242011.08.08 13:37close25980.011.021480.000001.05683-26.2524020.39
78252011.08.08 19:00sell26090.021.023360.000000.00000
78262011.08.08 19:00modify26090.021.023360.000001.01476
78272011.08.08 21:00sell26100.031.019920.000000.00000
78282011.08.08 21:00modify26100.031.019920.000001.01132
78292011.08.08 21:47t/p26090.021.014760.000001.0147616.7224037.11
78302011.08.08 22:00close26100.031.013960.000001.0113217.3224054.43
78312011.08.08 23:00buy26110.021.013180.000000.00000
78322011.08.08 23:00modify26110.021.013180.000001.02178
78332011.08.09 01:00buy26120.031.011720.000000.00000
78342011.08.09 01:00modify26120.031.011720.000001.02032
78352011.08.09 04:00buy26130.051.003820.000000.00000
78362011.08.09 04:00modify26130.051.003820.000001.01242
78372011.08.09 08:37t/p26130.051.012420.000001.0124241.8124096.24
78382011.08.09 13:00buy26140.051.009540.000000.00000
78392011.08.09 13:00modify26140.051.009540.000001.01814
78402011.08.09 15:00buy26150.091.013870.000000.00000
78412011.08.09 15:00modify26150.091.013870.000001.02247
78422011.08.09 16:04buy26160.161.010980.000000.00000
78432011.08.09 16:04modify26160.161.010980.000001.01958
78442011.08.09 17:04buy26170.281.009290.000000.00000
78452011.08.09 17:04modify26170.281.009290.000001.01789
78462011.08.09 20:00buy26180.481.006080.000000.00000
78472011.08.09 20:00modify26180.481.006080.000001.01468
78482011.08.09 21:18close26180.481.009490.000001.01468157.4424253.68
78492011.08.09 21:18close26170.281.009490.000001.017893.8324257.51
78502011.08.09 21:18close26160.161.009490.000001.01958-24.2824233.23
78512011.08.09 21:18close26150.091.009490.000001.02247-39.1224194.11
78522011.08.09 21:18close26140.051.009490.000001.01814-0.5424193.57
78532011.08.09 21:18close26120.031.009490.000001.02032-6.7324186.84
78542011.08.09 21:18close26110.021.009490.000001.02178-7.3424179.50
78552011.08.09 22:00buy26190.021.002410.000000.00000
78562011.08.09 22:00modify26190.021.002410.000001.01101
78572011.08.09 22:40t/p26190.021.011010.000001.0110116.7224196.22
78582011.08.10 01:00sell26200.021.014960.000000.00000
78592011.08.10 01:00modify26200.021.014960.000001.00636
78602011.08.10 02:00sell26210.031.017670.000000.00000
78612011.08.10 02:00modify26210.031.017670.000001.00907
78622011.08.10 03:02sell26220.051.013560.000000.00000
78632011.08.10 03:02modify26220.051.013560.000001.00496
78642011.08.10 04:03sell26230.091.016250.000000.00000
78652011.08.10 04:03modify26230.091.016250.000001.00765
78662011.08.10 10:03sell26240.161.017660.000000.00000
78672011.08.10 10:03modify26240.161.017660.000001.00906
78682011.08.10 13:16close26240.161.015230.000001.0090637.1224233.34
78692011.08.10 13:16close26230.091.015230.000001.007658.4624241.80
78702011.08.10 13:16close26220.051.015230.000001.00496-8.4724233.33
78712011.08.10 13:16close26210.031.015230.000001.009076.9924240.32
78722011.08.10 13:16close26200.021.015230.000001.00636-0.6524239.67
78732011.08.10 14:00sell26250.021.015390.000000.00000
78742011.08.10 14:00modify26250.021.015390.000001.00679
78752011.08.10 16:00sell26260.031.017480.000000.00000
78762011.08.10 16:00modify26260.031.017480.000001.00888
78772011.08.10 17:01sell26270.051.013970.000000.00000
78782011.08.10 17:01modify26270.051.013970.000001.00537
78792011.08.10 17:49close26270.051.010840.000001.0053715.0324254.70
78802011.08.10 17:49close26260.031.010840.000001.0088819.3224274.02
78812011.08.10 17:49close26250.021.010840.000001.006798.7924282.81
78822011.08.10 18:01buy26280.021.010920.000000.00000
78832011.08.10 18:01modify26280.021.010920.000001.01952
78842011.08.10 19:04buy26290.031.012420.000000.00000
78852011.08.10 19:04modify26290.031.012420.000001.02102
78862011.08.10 20:04buy26300.051.014120.000000.00000
78872011.08.10 20:04modify26300.051.014120.000001.02272
78882011.08.10 22:01close26300.051.015520.000001.022726.5624289.37
78892011.08.10 23:01close26290.031.013830.000001.021023.9624293.33
78902011.08.11 00:01buy26310.031.012520.000000.00000
78912011.08.11 00:01modify26310.031.012520.000001.02112
78922011.08.11 01:01buy26320.051.009490.000000.00000
78932011.08.11 01:01modify26320.051.009490.000001.01809
78942011.08.11 03:00buy26330.091.007380.000000.00000
78952011.08.11 03:00modify26330.091.007380.000001.01598
78962011.08.11 04:48close26330.091.011510.000001.0159835.8724329.20
78972011.08.11 04:48close26320.051.011510.000001.018099.6024338.80
78982011.08.11 04:48close26310.031.011510.000001.02112-3.1524335.65
78992011.08.11 04:48close26280.021.011510.000001.019521.0324336.68
79002011.08.11 05:00buy26340.021.011020.000000.00000
79012011.08.11 05:00modify26340.021.011020.000001.01962
79022011.08.11 06:00buy26350.031.013560.000000.00000
79032011.08.11 06:00modify26350.031.013560.000001.02216
79042011.08.11 09:00close26350.031.016150.000001.022167.4324344.11
79052011.08.11 10:00close26340.021.016140.000001.019629.9124354.02
79062011.08.11 11:00sell26360.021.015130.000000.00000
79072011.08.11 11:00modify26360.021.015130.000001.00653
79082011.08.11 12:00sell26370.031.016740.000000.00000
79092011.08.11 12:00modify26370.031.016740.000001.00814
79102011.08.11 23:00sell26380.051.021070.000000.00000
79112011.08.11 23:00modify26380.051.021070.000001.01247
79122011.08.12 00:00sell26390.091.018620.000000.00000
79132011.08.12 00:00modify26390.091.018620.000001.01002
79142011.08.12 01:03sell26400.161.017220.000000.00000
79152011.08.12 01:03modify26400.161.017220.000001.00862
79162011.08.12 01:07close26400.161.016550.000001.008629.5624363.58
79172011.08.12 01:07close26390.091.016550.000001.0100217.7124381.29
79182011.08.12 01:07close26380.051.016550.000001.0124721.8324403.12
79192011.08.12 01:07close26370.031.016550.000001.008140.3824403.50
79202011.08.12 01:07close26360.021.016550.000001.00653-2.9024400.60
79212011.08.12 02:03sell26410.021.018610.000000.00000
79222011.08.12 02:03modify26410.021.018610.000001.01001
79232011.08.12 07:00sell26420.031.016010.000000.00000
79242011.08.12 07:00modify26420.031.016010.000001.00741
79252011.08.12 15:00sell26430.051.021580.000000.00000
79262011.08.12 15:00modify26430.051.021580.000001.01298
79272011.08.12 16:00sell26440.091.019930.000000.00000
79282011.08.12 16:00modify26440.091.019930.000001.01133
79292011.08.12 18:00sell26450.161.023120.000000.00000
79302011.08.12 18:00modify26450.161.023120.000001.01452
79312011.08.15 04:00sell26460.281.029220.000000.00000
79322011.08.15 04:00modify26460.281.029220.000001.02062
79332011.08.15 17:00sell26470.481.030850.000000.00000
79342011.08.15 17:00modify26470.481.030850.000001.02225
79352011.08.16 07:13close26470.481.026920.000001.02225181.8524582.45
79362011.08.16 07:13close26460.281.026920.000001.0206261.4024643.85
79372011.08.16 07:13close26450.161.026920.000001.01452-60.4624583.39
79382011.08.16 07:13close26440.091.026920.000001.01133-62.1224521.27
79392011.08.16 07:13close26430.051.026920.000001.01298-26.4324494.84
79402011.08.16 07:13close26420.031.026920.000001.00741-32.2224462.62
79412011.08.16 07:13close26410.021.026920.000001.01001-16.3924446.23
79422011.08.16 08:00buy26480.021.027670.000000.00000
79432011.08.16 08:00modify26480.021.027670.000001.03627
79442011.08.16 11:00buy26490.031.026240.000000.00000
79452011.08.16 11:00modify26490.031.026240.000001.03484
79462011.08.16 18:00buy26500.051.030080.000000.00000
79472011.08.16 18:00modify26500.051.030080.000001.03868
79482011.08.16 21:02buy26510.091.028670.000000.00000
79492011.08.16 21:02modify26510.091.028670.000001.03727
79502011.08.17 11:58close26510.091.030990.000001.0372719.9124466.14
79512011.08.17 11:58close26500.051.030990.000001.038684.1724470.31
79522011.08.17 11:58close26490.031.030990.000001.0348413.7724484.08
79532011.08.17 11:58close26480.021.030990.000001.036276.3824490.46
79542011.08.17 12:00sell26520.021.031280.000000.00000
79552011.08.17 12:00modify26520.021.031280.000001.02268
79562011.08.17 13:00sell26530.031.032710.000000.00000
79572011.08.17 13:00modify26530.031.032710.000001.02411
79582011.08.17 15:00sell26540.051.034320.000000.00000
79592011.08.17 15:00modify26540.051.034320.000001.02572
79602011.08.17 17:00sell26550.091.035880.000000.00000
79612011.08.17 17:00modify26550.091.035880.000001.02728
79622011.08.18 02:00sell26560.161.032880.000000.00000
79632011.08.18 02:00modify26560.161.032880.000001.02428
79642011.08.18 04:13close26560.161.032420.000001.024286.2624496.72
79652011.08.18 04:13close26550.091.032420.000001.0272829.9524526.67
79662011.08.18 04:13close26540.051.032420.000001.025729.0124535.68
79672011.08.18 04:13close26530.031.032420.000001.024110.6724536.35
79682011.08.18 04:13close26520.021.032420.000001.02268-2.3524534.00
79692011.08.18 06:00buy26570.021.032260.000000.00000
79702011.08.18 06:00modify26570.021.032260.000001.04086
79712011.08.18 07:04buy26580.031.030830.000000.00000
79722011.08.18 07:04modify26580.031.030830.000001.03943
79732011.08.18 11:01buy26590.051.029430.000000.00000
79742011.08.18 11:01modify26590.051.029430.000001.03803
79752011.08.18 17:00buy26600.091.032800.000000.00000
79762011.08.18 17:00modify26600.091.032800.000001.04140
79772011.08.18 18:00buy26610.161.031390.000000.00000
79782011.08.18 18:00modify26610.161.031390.000001.03999
79792011.08.18 19:00buy26620.281.029210.000000.00000
79802011.08.18 19:00modify26620.281.029210.000001.03781
79812011.08.18 22:00buy26630.481.027500.000000.00000
79822011.08.18 22:00modify26630.481.027500.000001.03610
79832011.08.18 23:22close26630.481.029680.000001.0361099.6324633.63
79842011.08.18 23:22close26620.281.029680.000001.0378111.2324644.86
79852011.08.18 23:22close26610.161.029680.000001.03999-27.7324617.13
79862011.08.18 23:22close26600.091.029680.000001.04140-28.0224589.11
79872011.08.18 23:22close26590.051.029680.000001.038030.9324590.04
79882011.08.18 23:22close26580.031.029680.000001.03943-3.5624586.48
79892011.08.18 23:22close26570.021.029680.000001.04086-5.1724581.31
79902011.08.19 00:00buy26640.021.029270.000000.00000
79912011.08.19 00:00modify26640.021.029270.000001.03787
79922011.08.19 01:04buy26650.031.027840.000000.00000
79932011.08.19 01:04modify26650.031.027840.000001.03644
79942011.08.19 03:00buy26660.051.025330.000000.00000
79952011.08.19 03:00modify26660.051.025330.000001.03393
79962011.08.19 15:37close26660.051.031350.000001.0339329.1824610.49
79972011.08.19 15:37close26650.031.031350.000001.0364410.1324620.62
79982011.08.19 15:37close26640.021.031350.000001.037873.9524624.57
79992011.08.19 16:00sell26670.021.031730.000000.00000
80002011.08.19 16:00modify26670.021.031730.000001.02313
80012011.08.19 21:00sell26680.031.028660.000000.00000
80022011.08.19 21:00modify26680.031.028660.000001.02006
80032011.08.20 00:00sell26690.051.030120.000000.00000
80042011.08.20 00:00modify26690.051.030120.000001.02152
80052011.08.22 01:03sell26700.091.027220.000000.00000
80062011.08.22 01:03modify26700.091.027220.000001.01862
80072011.08.22 03:04sell26710.161.028620.000000.00000
80082011.08.22 03:04modify26710.161.028620.000001.02002
80092011.08.22 05:00sell26720.281.030810.000000.00000
80102011.08.22 05:00modify26720.281.030810.000001.02221
80112011.08.22 06:27close26720.281.028850.000001.0222152.0824676.65
80122011.08.22 06:27close26710.161.028850.000001.02002-4.5424672.11
80132011.08.22 06:27close26700.091.028850.000001.01862-14.8924657.22
80142011.08.22 06:27close26690.051.028850.000001.021525.9224663.14
80152011.08.22 06:27close26680.031.028850.000001.02006-0.7424662.40
80162011.08.22 06:27close26670.021.028850.000001.023135.5224667.92
80172011.08.22 08:00sell26730.021.028840.000000.00000
80182011.08.22 08:00modify26730.021.028840.000001.02024
80192011.08.22 17:00sell26740.031.031110.000000.00000
80202011.08.22 17:00modify26740.031.031110.000001.02251
80212011.08.23 07:00sell26750.051.033070.000000.00000
80222011.08.23 07:00modify26750.051.033070.000001.02447
80232011.08.23 08:00sell26760.091.034470.000000.00000
80242011.08.23 08:00modify26760.091.034470.000001.02587
80252011.08.23 18:00sell26770.161.038490.000000.00000
80262011.08.23 18:00modify26770.161.038490.000001.02989
80272011.08.24 19:08close26770.161.034170.000001.0298966.7324734.65
80282011.08.24 19:08close26760.091.034170.000001.025872.1124736.76
80292011.08.24 19:08close26750.051.034170.000001.02447-5.6824731.08
80302011.08.24 19:08close26740.031.034170.000001.02251-9.1724721.91
80312011.08.24 19:08close26730.021.034170.000001.02024-10.5624711.35
80322011.08.24 20:00sell26780.021.034720.000000.00000
80332011.08.24 20:00modify26780.021.034720.000001.02612
80342011.08.25 13:00close26780.021.032160.000001.026124.8924716.24
80352011.08.25 14:00buy26790.021.032800.000000.00000
80362011.08.25 14:00modify26790.021.032800.000001.04140
80372011.08.25 15:00buy26800.031.034270.000000.00000
80382011.08.25 15:00modify26800.031.034270.000001.04287
80392011.08.25 17:00buy26810.051.031090.000000.00000
80402011.08.25 17:00modify26810.051.031090.000001.03969
80412011.08.25 19:00buy26820.091.029590.000000.00000
80422011.08.25 19:00modify26820.091.029590.000001.03819
80432011.08.26 02:50close26820.091.033500.000001.0381933.9324750.17
80442011.08.26 02:50close26810.051.033500.000001.0396911.5124761.68
80452011.08.26 02:50close26800.031.033500.000001.04287-2.4424759.24
80462011.08.26 02:50close26790.021.033500.000001.041401.2524760.49
80472011.08.26 03:00buy26830.021.033860.000000.00000
80482011.08.26 03:00modify26830.021.033860.000001.04246
80492011.08.26 16:00close26830.021.038530.000001.042469.0224769.51
80502011.08.26 18:00sell26840.021.040820.000000.00000
80512011.08.26 18:00modify26840.021.040820.000001.03222
80522011.08.29 09:00sell26850.031.039070.000000.00000
80532011.08.29 09:00modify26850.031.039070.000001.03047
80542011.08.29 10:00sell26860.051.037560.000000.00000
80552011.08.29 10:00modify26860.051.037560.000001.02896
80562011.08.29 22:00sell26870.091.040960.000000.00000
80572011.08.29 22:00modify26870.091.040960.000001.03236
80582011.08.30 11:00sell26880.161.042430.000000.00000
80592011.08.30 11:00modify26880.161.042430.000001.03383
80602011.08.30 17:00sell26890.281.044320.000000.00000
80612011.08.30 17:00modify26890.281.044320.000001.03572
80622011.08.30 18:00sell26900.481.046220.000000.00000
80632011.08.30 18:00modify26900.481.046220.000001.03762
80642011.08.31 00:37close26900.481.043580.000001.03762121.2424890.75
80652011.08.31 00:37close26890.281.043580.000001.0357218.6324909.38
80662011.08.31 00:37close26880.161.043580.000001.03383-18.9524890.43
80672011.08.31 00:37close26870.091.043580.000001.03236-23.6224866.81
80682011.08.31 00:37close26860.051.043580.000001.02896-29.7624837.05
80692011.08.31 00:37close26850.031.043580.000001.03047-13.4324823.62
80702011.08.31 00:37close26840.021.043580.000001.03222-5.5224818.10
80712011.08.31 01:00sell26910.021.044560.000000.00000
80722011.08.31 01:00modify26910.021.044560.000001.03596
80732011.08.31 07:00sell26920.031.045990.000000.00000
80742011.08.31 07:00modify26920.031.045990.000001.03739
80752011.08.31 16:02close26910.021.043160.000001.035962.6224820.72
80762011.08.31 17:02close26920.031.041540.000001.0373912.8924833.61
80772011.08.31 18:03sell26930.021.046300.000000.00000
80782011.08.31 18:03modify26930.021.046300.000001.03770
80792011.09.01 11:03sell26940.031.047710.000000.00000
80802011.09.01 11:03modify26940.031.047710.000001.03911
80812011.09.01 16:01close26930.021.044870.000001.037702.6824836.29
80822011.09.01 17:02sell26950.031.046280.000000.00000
80832011.09.01 17:02modify26950.031.046280.000001.03768
80842011.09.01 20:00sell26960.051.049490.000000.00000
80852011.09.01 20:00modify26960.051.049490.000001.04089
80862011.09.01 22:00sell26970.091.047790.000000.00000
80872011.09.01 22:00modify26970.091.047790.000001.03919
80882011.09.02 00:03sell26980.161.046380.000000.00000
80892011.09.02 00:03modify26980.161.046380.000001.03778
80902011.09.02 05:43close26980.161.045960.000001.037785.6424841.93
80912011.09.02 05:43close26970.091.045960.000001.0391915.5924857.52
80922011.09.02 05:43close26960.051.045960.000001.0408916.9824874.50
80932011.09.02 05:43close26950.031.045960.000001.037680.7624875.26
80942011.09.02 05:43close26940.031.045960.000001.039114.9624880.22
80952011.09.02 06:00buy26990.021.046520.000000.00000
80962011.09.02 06:00modify26990.021.046520.000001.05512
80972011.09.02 16:00buy27000.031.049120.000000.00000
80982011.09.02 16:00modify27000.031.049120.000001.05772
80992011.09.02 18:00close27000.031.045110.000001.05772-11.9624868.26
81002011.09.02 19:00close26990.021.047960.000001.055122.7024870.96
81012011.09.02 20:00sell27010.021.048270.000000.00000
81022011.09.02 20:00modify27010.021.048270.000001.03967
81032011.09.05 00:00sell27020.031.045660.000000.00000
81042011.09.05 00:00modify27020.031.045660.000001.03706
81052011.09.05 09:03close27020.031.044220.000001.037064.0424875.00
81062011.09.05 10:03close27010.021.044030.000001.039678.1824883.18
81072011.09.05 11:03buy27030.021.046090.000000.00000
81082011.09.05 11:03modify27030.021.046090.000001.05469
81092011.09.05 12:03buy27040.031.044520.000000.00000
81102011.09.05 12:03modify27040.031.044520.000001.05312
81112011.09.05 14:00buy27050.051.043050.000000.00000
81122011.09.05 14:00modify27050.051.043050.000001.05165
81132011.09.05 16:01buy27060.091.045960.000000.00000
81142011.09.05 16:01modify27060.091.045960.000001.05456
81152011.09.05 17:02buy27070.161.044480.000000.00000
81162011.09.05 17:02modify27070.161.044480.000001.05308
81172011.09.05 17:57close27070.161.046070.000001.0530823.9724907.15
81182011.09.05 17:57close27060.091.046070.000001.054560.4424907.59
81192011.09.05 17:57close27050.051.046070.000001.0516514.5024922.09
81202011.09.05 17:57close27040.031.046070.000001.053124.3724926.46
81212011.09.05 17:57close27030.021.046070.000001.05469-0.1624926.30
81222011.09.05 18:02sell27080.021.047010.000000.00000
81232011.09.05 18:02modify27080.021.047010.000001.03841
81242011.09.05 19:04sell27090.031.045610.000000.00000
81252011.09.05 19:04modify27090.031.045610.000001.03701
81262011.09.06 08:03close27090.031.042080.000001.0370110.1924936.49
81272011.09.06 18:00close27080.021.042530.000001.038418.6624945.15
81282011.09.07 06:00sell27100.021.045870.000000.00000
81292011.09.07 06:00modify27100.021.045870.000001.03727
81302011.09.07 16:00sell27110.031.049690.000000.00000
81312011.09.07 16:00modify27110.031.049690.000001.04109
81322011.09.08 15:02close27100.021.047290.000001.03727-2.9024942.25
81332011.09.08 16:02close27110.031.047050.000001.041097.5724949.82
81342011.09.08 17:02sell27120.021.046570.000000.00000
81352011.09.08 17:02modify27120.021.046570.000001.03797
81362011.09.08 18:02sell27130.031.048250.000000.00000
81372011.09.08 18:02modify27130.031.048250.000001.03965
81382011.09.08 23:00sell27140.051.045000.000000.00000
81392011.09.08 23:00modify27140.051.045000.000001.03640
81402011.09.09 00:00close27140.051.046820.000001.03640-9.2024940.62
81412011.09.09 10:00sell27150.051.050990.000000.00000
81422011.09.09 10:00modify27150.051.050990.000001.04239
81432011.09.09 13:00close27120.021.046040.000001.037970.9124941.53
81442011.09.09 13:53close27150.051.044350.000001.0423932.2124973.74
81452011.09.09 13:53close27130.031.044350.000001.0396511.2724985.01
81462011.09.09 14:00buy27160.021.044790.000000.00000
81472011.09.09 14:00modify27160.021.044790.000001.05339
81482011.09.09 17:00buy27170.031.042980.000000.00000
81492011.09.09 17:00modify27170.031.042980.000001.05158
81502011.09.12 04:00buy27180.051.038790.000000.00000
81512011.09.12 04:00modify27180.051.038790.000001.04739
81522011.09.12 08:00buy27190.091.034910.000000.00000
81532011.09.12 08:00modify27190.091.034910.000001.04351
81542011.09.12 10:01buy27200.161.031410.000000.00000
81552011.09.12 10:01modify27200.161.031410.000001.04001
81562011.09.12 20:00buy27210.281.026160.000000.00000
81572011.09.12 20:00modify27210.281.026160.000001.03476
81582011.09.13 20:00buy27220.481.021750.000000.00000
81592011.09.13 20:00modify27220.481.021750.000001.03035
81602011.09.14 00:00buy27230.821.016700.000000.00000
81612011.09.14 00:00modify27230.821.016700.000001.02530
81622011.09.14 08:04buy27241.391.013170.000000.00000
81632011.09.14 08:04modify27241.391.013170.000001.02177
81642011.09.15 18:21close27241.391.018910.000001.02177773.0025758.01
81652011.09.15 18:21close27230.821.018910.000001.02530172.6125930.62
81662011.09.15 18:21close27220.481.018910.000001.03035-136.2925794.33
81672011.09.15 18:21close27210.281.018910.000001.03476-200.4125593.92
81682011.09.15 18:21close27200.161.018910.000001.04001-196.7625397.16
81692011.09.15 18:21close27190.091.018910.000001.04351-141.5225255.64
81702011.09.15 18:21close27180.051.018910.000001.04739-97.6125158.03
81712011.09.15 18:21close27170.031.018910.000001.05158-70.8825087.15
81722011.09.15 18:21close27160.021.018910.000001.05339-50.8025036.35
81732011.09.15 19:00sell27250.021.017470.000000.00000
81742011.09.15 19:00modify27250.021.017470.000001.00887
81752011.09.15 22:00sell27260.031.015750.000000.00000
81762011.09.15 22:00modify27260.031.015750.000001.00715
81772011.09.16 12:00sell27270.051.019070.000000.00000
81782011.09.16 12:00modify27270.051.019070.000001.01047
81792011.09.19 00:00close27270.051.010910.000001.0104739.6525076.00
81802011.09.19 00:00close27260.031.010910.000001.0071514.0325090.03
81812011.09.19 00:00close27250.021.010910.000001.0088712.7325102.76
81822011.09.20 04:00sell27280.021.009850.000000.00000
81832011.09.20 04:00modify27280.021.009850.000001.00125
81842011.09.20 05:00sell27290.031.012860.000000.00000
81852011.09.20 05:00modify27290.031.012860.000001.00426
81862011.09.20 11:00sell27300.051.014370.000000.00000
81872011.09.20 11:00modify27300.051.014370.000001.00577
81882011.09.20 12:00sell27310.091.015770.000000.00000
81892011.09.20 12:00modify27310.091.015770.000001.00717
81902011.09.20 18:00sell27320.161.021700.000000.00000
81912011.09.20 18:00modify27320.161.021700.000001.01310
81922011.09.21 02:00sell27330.281.018110.000000.00000
81932011.09.21 02:00modify27330.281.018110.000001.00951
81942011.09.21 05:00sell27340.481.019860.000000.00000
81952011.09.21 05:00modify27340.481.019860.000001.01126
81962011.09.21 15:05close27340.481.018240.000001.0112673.3125176.07
81972011.09.21 15:05close27330.281.018240.000001.00951-5.2125170.86
81982011.09.21 15:05close27320.161.018240.000001.0131053.2625224.12
81992011.09.21 15:05close27310.091.018240.000001.00717-22.3025201.82
82002011.09.21 15:05close27300.051.018240.000001.00577-19.2325182.59
82012011.09.21 15:05close27290.031.018240.000001.00426-15.9925166.60
82022011.09.21 15:05close27280.021.018240.000001.00125-16.5525150.05
82032011.09.21 16:00buy27350.021.019520.000000.00000
82042011.09.21 16:00modify27350.021.019520.000001.02812
82052011.09.21 17:00close27350.021.020940.000001.028122.6625152.71
82062011.09.21 18:00buy27360.021.019150.000000.00000
82072011.09.21 18:00modify27360.021.019150.000001.02775
82082011.09.21 19:04buy27370.031.020560.000000.00000
82092011.09.21 19:04modify27370.031.020560.000001.02916
82102011.09.21 22:00close27370.031.016320.000001.02916-12.6325140.08
82112011.09.21 23:00buy27380.031.011770.000000.00000
82122011.09.21 23:00modify27380.031.011770.000001.02037
82132011.09.22 03:00buy27390.051.013940.000000.00000
82142011.09.22 03:00modify27390.051.013940.000001.02254
82152011.09.22 05:00buy27400.091.015880.000000.00000
82162011.09.22 05:00modify27400.091.015880.000001.02448
82172011.09.22 06:00buy27410.161.011060.000000.00000
82182011.09.22 06:00modify27410.161.011060.000001.01966
82192011.09.22 06:25close27410.161.014550.000001.0196653.7325193.81
82202011.09.22 06:25close27400.091.014550.000001.02448-12.2525181.56
82212011.09.22 06:25close27390.051.014550.000001.022542.7025184.26
82222011.09.22 06:25close27380.031.014550.000001.020377.9925192.25
82232011.09.22 06:25close27360.021.014550.000001.02775-9.1325183.12
82242011.09.22 07:00buy27420.021.015410.000000.00000
82252011.09.22 07:00modify27420.021.015410.000001.02401
82262011.09.22 08:01buy27430.031.013950.000000.00000
82272011.09.22 08:01modify27430.031.013950.000001.02255
82282011.09.22 12:00buy27440.051.012550.000000.00000
82292011.09.22 12:00modify27440.051.012550.000001.02115
82302011.09.22 14:00buy27450.091.010770.000000.00000
82312011.09.22 14:00modify27450.091.010770.000001.01937
82322011.09.22 14:18close27450.091.014720.000001.0193734.2825217.40
82332011.09.22 14:18close27440.051.014720.000001.0211510.3325227.73
82342011.09.22 14:18close27430.031.014720.000001.022552.0925229.82
82352011.09.22 14:18close27420.021.014720.000001.02401-1.4725228.35
82362011.09.22 15:00buy27460.021.014890.000000.00000
82372011.09.22 15:00modify27460.021.014890.000001.02349
82382011.09.22 16:00buy27470.031.011140.000000.00000
82392011.09.22 16:00modify27470.031.011140.000001.01974
82402011.09.22 17:00buy27480.051.004210.000000.00000
82412011.09.22 17:00modify27480.051.004210.000001.01281
82422011.09.23 06:00buy27490.091.005680.000000.00000
82432011.09.23 06:00modify27490.091.005680.000001.01428
82442011.09.23 10:00buy27500.161.007640.000000.00000
82452011.09.23 10:00modify27500.161.007640.000001.01624
82462011.09.23 11:21close27500.161.008690.000001.0162415.5025243.85
82472011.09.23 11:21close27490.091.008690.000001.0142825.9925269.84
82482011.09.23 11:21close27480.051.008690.000001.0128121.6425291.48
82492011.09.23 11:21close27470.031.008690.000001.01974-7.3825284.10
82502011.09.23 11:21close27460.021.008690.000001.02349-12.2625271.84
82512011.09.23 12:00buy27510.021.009870.000000.00000
82522011.09.23 12:00modify27510.021.009870.000001.01847
82532011.09.23 13:00close27510.021.007060.000001.01847-5.6225266.22
82542011.09.23 15:00buy27520.021.004540.000000.00000
82552011.09.23 15:00modify27520.021.004540.000001.01314
82562011.09.23 16:00buy27530.031.000670.000000.00000
82572011.09.23 16:00modify27530.031.000670.000001.00927
82582011.09.23 17:00buy27540.051.007110.000000.00000
82592011.09.23 17:00modify27540.051.007110.000001.01571
82602011.09.23 19:02close27540.051.005650.000001.01571-7.4425258.78
82612011.09.23 20:02close27520.021.007360.000001.013145.4025264.18
82622011.09.23 20:50t/p27530.031.009270.000001.0092725.0825289.26
82632011.09.23 21:02sell27550.021.009220.000000.00000
82642011.09.23 21:02modify27550.021.009220.000001.00062
82652011.09.23 22:02sell27560.031.005980.000000.00000
82662011.09.23 22:02modify27560.031.005980.000000.99738
82672011.09.26 00:00sell27570.051.007820.000000.00000
82682011.09.26 00:00modify27570.051.007820.000000.99922
82692011.09.26 02:00sell27580.091.009400.000000.00000
82702011.09.26 02:00modify27580.091.009400.000001.00080
82712011.09.26 04:01sell27590.161.006330.000000.00000
82722011.09.26 04:01modify27590.161.006330.000000.99773
82732011.09.26 06:00sell27600.281.008000.000000.00000
82742011.09.26 06:00modify27600.281.008000.000000.99940
82752011.09.26 06:30close27600.281.006910.000000.9994028.2325317.49
82762011.09.26 06:30close27590.161.006910.000000.99773-10.0325307.46
82772011.09.26 06:30close27580.091.006910.000001.0008021.4125328.87
82782011.09.26 06:30close27570.051.006910.000000.999224.1625333.03
82792011.09.26 06:30close27560.031.006910.000000.99738-2.9125330.12
82802011.09.26 06:30close27550.021.006910.000001.000624.4125334.53
82812011.09.26 07:00sell27610.021.005860.000000.00000
82822011.09.26 07:00modify27610.021.005860.000000.99726
82832011.09.26 09:00close27610.021.002770.000000.997265.9325340.46
82842011.09.26 10:00buy27620.021.001830.000000.00000
82852011.09.26 10:00modify27620.021.001830.000001.01043
82862011.09.26 12:00buy27630.031.003460.000000.00000
82872011.09.26 12:00modify27630.031.003460.000001.01206
82882011.09.26 13:00buy27640.051.005080.000000.00000
82892011.09.26 13:00modify27640.051.005080.000001.01368
82902011.09.26 14:00buy27650.091.006480.000000.00000
82912011.09.26 14:00modify27650.091.006480.000001.01508
82922011.09.26 14:02close27650.091.007520.000001.015088.6325349.09
82932011.09.26 14:02close27640.051.007520.000001.0136811.6625360.75
82942011.09.26 14:02close27630.031.007520.000001.0120611.7525372.50
82952011.09.26 14:02close27620.021.007520.000001.0104311.0225383.52
82962011.09.26 15:00sell27660.021.006880.000000.00000
82972011.09.26 15:00modify27660.021.006880.000000.99828
82982011.09.26 16:00sell27670.031.009160.000000.00000
82992011.09.26 16:00modify27670.031.009160.000001.00056
83002011.09.27 03:00close27660.021.005440.000000.998282.7025386.22
83012011.09.27 04:00close27670.031.005020.000001.0005611.9825398.20
83022011.09.27 05:00sell27680.021.008260.000000.00000
83032011.09.27 05:00modify27680.021.008260.000000.99966
83042011.09.27 09:00sell27690.031.012170.000000.00000
83052011.09.27 09:00modify27690.031.012170.000001.00357
83062011.09.27 10:04sell27700.051.013580.000000.00000
83072011.09.27 10:04modify27700.051.013580.000001.00498
83082011.09.27 12:00sell27710.091.014990.000000.00000
83092011.09.27 12:00modify27710.091.014990.000001.00639
83102011.09.27 13:02sell27720.161.012150.000000.00000
83112011.09.27 13:02modify27720.161.012150.000001.00355
83122011.09.27 15:13close27720.161.011540.000001.003558.6125406.81
83132011.09.27 15:13close27710.091.011540.000001.0063929.8725436.68
83142011.09.27 15:13close27700.051.011540.000001.004989.6925446.37
83152011.09.27 15:13close27690.031.011540.000001.003571.6725448.04
83162011.09.27 15:13close27680.021.011540.000000.99966-6.5425441.50
83172011.09.27 16:00sell27730.021.012380.000000.00000
83182011.09.27 16:00modify27730.021.012380.000001.00378
83192011.09.27 17:00sell27740.031.015960.000000.00000
83202011.09.27 17:00modify27740.031.015960.000001.00736
83212011.09.27 18:00sell27750.051.014270.000000.00000
83222011.09.27 18:00modify27750.051.014270.000001.00567
83232011.09.27 23:00sell27760.091.011260.000000.00000
83242011.09.27 23:00modify27760.091.011260.000001.00266
83252011.09.27 23:08close27760.091.010480.000001.002666.3425447.84
83262011.09.27 23:08close27750.051.010480.000001.0056718.2625466.10
83272011.09.27 23:08close27740.031.010480.000001.0073615.9125482.01
83282011.09.27 23:08close27730.021.010480.000001.003783.6025485.61
83292011.09.28 00:00buy27770.021.010990.000000.00000
83302011.09.28 00:00modify27770.021.010990.000001.01959
83312011.09.28 10:00buy27780.031.012440.000000.00000
83322011.09.28 10:00modify27780.031.012440.000001.02104
83332011.09.28 11:00buy27790.051.015100.000000.00000
83342011.09.28 11:00modify27790.051.015100.000001.02370
83352011.09.28 20:00buy27800.091.010830.000000.00000
83362011.09.28 20:00modify27800.091.010830.000001.01943
83372011.09.29 01:00buy27810.161.008670.000000.00000
83382011.09.29 01:00modify27810.161.008670.000001.01727
83392011.09.29 07:51close27810.161.011980.000001.0172750.9125536.52
83402011.09.29 07:51close27800.091.011980.000001.019439.6025546.12
83412011.09.29 07:51close27790.051.011980.000001.02370-15.5625530.56
83422011.09.29 07:51close27780.031.011980.000001.02104-1.5325529.03
83432011.09.29 07:51close27770.021.011980.000001.019591.8225530.85
83442011.09.29 10:00sell27820.021.010800.000000.00000
83452011.09.29 10:00modify27820.021.010800.000001.00220
83462011.09.29 12:00sell27830.031.014950.000000.00000
83472011.09.29 12:00modify27830.031.014950.000001.00635
83482011.09.29 20:00sell27840.051.013080.000000.00000
83492011.09.29 20:00modify27840.051.013080.000001.00448
83502011.09.29 21:00sell27850.091.009670.000000.00000
83512011.09.29 21:00modify27850.091.009670.000001.00107
83522011.09.29 21:06close27850.091.009130.000001.001074.2225535.07
83532011.09.29 21:06close27840.051.009130.000001.0044819.0525554.12
83542011.09.29 21:06close27830.031.009130.000001.0063516.9125571.03
83552011.09.29 21:06close27820.021.009130.000001.002203.1525574.18
83562011.09.29 22:00buy27860.021.010640.000000.00000
83572011.09.29 22:00modify27860.021.010640.000001.01924
83582011.09.29 23:00buy27870.031.014540.000000.00000
83592011.09.29 23:00modify27870.031.014540.000001.02314
83602011.09.30 00:00close27870.031.013070.000001.02314-4.5025569.68
83612011.09.30 01:00close27860.021.013340.000001.019245.1625574.84
83622011.09.30 02:00sell27880.021.012760.000000.00000
83632011.09.30 02:00modify27880.021.012760.000001.00416
83642011.09.30 04:00sell27890.031.014910.000000.00000
83652011.09.30 04:00modify27890.031.014910.000001.00631
83662011.09.30 08:02sell27900.051.016330.000000.00000
83672011.09.30 08:02modify27900.051.016330.000001.00773
83682011.09.30 10:00sell27910.091.013050.000000.00000
83692011.09.30 10:00modify27910.091.013050.000001.00445
83702011.09.30 13:00sell27920.161.014900.000000.00000
83712011.09.30 13:00modify27920.161.014900.000001.00630
83722011.09.30 16:56close27920.161.013190.000001.0063025.8525600.69
83732011.09.30 16:56close27910.091.013190.000001.00445-1.7725598.92
83742011.09.30 16:56close27900.051.013190.000001.0077315.0825614.00
83752011.09.30 16:56close27890.031.013190.000001.006314.8725618.87
83762011.09.30 16:56close27880.021.013190.000001.00416-0.9625617.91
83772011.09.30 17:00sell27930.021.012790.000000.00000
83782011.09.30 17:00modify27930.021.012790.000001.00419
83792011.09.30 20:04close27930.021.011350.000001.004192.7025620.61
83802011.09.30 21:04buy27940.021.011890.000000.00000
83812011.09.30 21:04modify27940.021.011890.000001.02049
83822011.09.30 23:00buy27950.031.014390.000000.00000
83832011.09.30 23:00modify27950.031.014390.000001.02299
83842011.10.03 02:00close27950.031.015820.000001.022994.0225624.63
83852011.10.03 03:00close27940.021.013340.000001.020492.7125627.34
83862011.10.03 04:00buy27960.021.013700.000000.00000
83872011.10.03 04:00modify27960.021.013700.000001.02230
83882011.10.03 06:00buy27970.031.012270.000000.00000
83892011.10.03 06:00modify27970.031.012270.000001.02087
83902011.10.03 07:00buy27980.051.010420.000000.00000
83912011.10.03 07:00modify27980.051.010420.000001.01902
83922011.10.03 18:03buy27990.091.006910.000000.00000
83932011.10.03 18:03modify27990.091.006910.000001.01551
83942011.10.04 04:00buy28000.161.000810.000000.00000
83952011.10.04 04:00modify28000.161.000810.000001.00941
83962011.10.04 14:00buy28010.280.996880.000000.00000
83972011.10.04 14:00modify28010.280.996880.000001.00548
83982011.10.04 17:45close28010.281.002480.000001.00548151.8725779.21
83992011.10.04 17:45close28000.161.002480.000001.0094125.2225804.43
84002011.10.04 17:45close27990.091.002480.000001.01551-39.5725764.86
84012011.10.04 17:45close27980.051.002480.000001.01902-39.1625725.70
84022011.10.04 17:45close27970.031.002480.000001.02087-28.9425696.76
84032011.10.04 17:45close27960.021.002480.000001.02230-22.0925674.67
84042011.10.04 22:00sell28020.021.001580.000000.00000
84052011.10.04 22:00modify28020.021.001580.000000.99298
84062011.10.04 23:00sell28030.031.006830.000000.00000
84072011.10.04 23:00modify28030.031.006830.000000.99823
84082011.10.05 00:01sell28040.051.005420.000000.00000
84092011.10.05 00:01modify28040.051.005420.000000.99682
84102011.10.05 04:00sell28050.091.003760.000000.00000
84112011.10.05 04:00modify28050.091.003760.000000.99516
84122011.10.05 09:01sell28060.161.006840.000000.00000
84132011.10.05 09:01modify28060.161.006840.000000.99824
84142011.10.05 19:00sell28070.281.005370.000000.00000
84152011.10.05 19:00modify28070.281.005370.000000.99677
84162011.10.05 19:12close28070.281.004700.000000.9967716.7225691.39
84172011.10.05 19:12close28060.161.004700.000000.9982432.5825723.97
84182011.10.05 19:12close28050.091.004700.000000.99516-8.8225715.15
84192011.10.05 19:12close28040.051.004700.000000.996823.2325718.38
84202011.10.05 19:12close28030.031.004700.000000.998236.0825724.46
84212011.10.05 19:12close28020.021.004700.000000.99298-6.2325718.23
84222011.10.05 20:00buy28080.021.005710.000000.00000
84232011.10.05 20:00modify28080.021.005710.000001.01431
84242011.10.05 21:00close28080.021.007110.000001.014312.6325720.86
84252011.10.05 22:00sell28090.021.006430.000000.00000
84262011.10.05 22:00modify28090.021.006430.000000.99783
84272011.10.05 23:00close28090.021.004200.000000.997834.2525725.11
84282011.10.06 00:00buy28100.021.005270.000000.00000
84292011.10.06 00:00modify28100.021.005270.000001.01387
84302011.10.06 09:00buy28110.031.007610.000000.00000
84312011.10.06 09:00modify28110.031.007610.000001.01621
84322011.10.06 11:00close28110.031.009860.000001.016216.4325731.54
84332011.10.06 14:00close28100.021.011650.000001.0138712.3825743.92
84342011.10.06 16:00sell28120.021.011150.000000.00000
84352011.10.06 16:00modify28120.021.011150.000001.00255
84362011.10.07 08:00sell28130.031.015860.000000.00000
84372011.10.07 08:00modify28130.031.015860.000001.00726
84382011.10.07 20:00sell28140.051.013560.000000.00000
84392011.10.07 20:00modify28140.051.013560.000001.00496
84402011.10.10 11:00sell28150.091.018250.000000.00000
84412011.10.10 11:00modify28150.091.018250.000001.00965
84422011.10.10 12:00sell28160.161.020940.000000.00000
84432011.10.10 12:00modify28160.161.020940.000001.01234
84442011.10.10 14:00sell28170.281.022760.000000.00000
84452011.10.10 14:00modify28170.281.022760.000001.01416
84462011.10.10 20:00sell28180.481.028120.000000.00000
84472011.10.10 20:00modify28180.481.028120.000001.01952
84482011.10.11 15:04close28180.481.023160.000001.01952230.2525974.17
84492011.10.11 15:04close28170.281.023160.000001.01416-12.6225961.55
84502011.10.11 15:04close28160.161.023160.000001.01234-35.7125925.84
84512011.10.11 15:04close28150.091.023160.000001.00965-43.7925882.05
84522011.10.11 15:04close28140.051.023160.000001.00496-47.2825834.77
84532011.10.11 15:04close28130.031.023160.000001.00726-21.6125813.16
84542011.10.11 15:04close28120.021.023160.000001.00255-23.6325789.53
84552011.10.11 15:04buy28190.021.023250.000000.00000
84562011.10.11 15:04modify28190.021.023250.000001.03185
84572011.10.11 17:00buy28200.031.024840.000000.00000
84582011.10.11 17:00modify28200.031.024840.000001.03344
84592011.10.11 18:00buy28210.051.026970.000000.00000
84602011.10.11 18:00modify28210.051.026970.000001.03557
84612011.10.11 22:00close28210.051.028370.000001.035576.5725796.10
84622011.10.11 23:00close28200.031.027110.000001.033446.4925802.59
84632011.10.12 00:00close28190.021.024810.000001.031852.9425805.53
84642011.10.12 01:00buy28220.021.024840.000000.00000
84652011.10.12 01:00modify28220.021.024840.000001.03344
84662011.10.12 03:01buy28230.031.023440.000000.00000
84672011.10.12 03:01modify28230.031.023440.000001.03204
84682011.10.12 05:00buy28240.051.019080.000000.00000
84692011.10.12 05:00modify28240.051.019080.000001.02768
84702011.10.12 11:00close28220.021.025390.000001.033440.9625806.49
84712011.10.12 11:14close28240.051.026340.000001.0276835.2525841.74
84722011.10.12 11:14close28230.031.026340.000001.032048.3425850.08
84732011.10.12 14:00sell28250.021.029900.000000.00000
84742011.10.12 14:00modify28250.021.029900.000001.02130
84752011.10.12 18:00sell28260.031.034230.000000.00000
84762011.10.12 18:00modify28260.031.034230.000001.02563
84772011.10.13 04:00sell28270.051.038600.000000.00000
84782011.10.13 04:00modify28270.051.038600.000001.03000
84792011.10.13 14:00sell28280.091.036840.000000.00000
84802011.10.13 14:00modify28280.091.036840.000001.02824
84812011.10.13 23:00sell28290.161.040360.000000.00000
84822011.10.13 23:00modify28290.161.040360.000001.03176
84832011.10.14 02:00sell28300.281.038690.000000.00000
84842011.10.14 02:00modify28300.281.038690.000001.03009
84852011.10.14 09:03sell28310.481.041780.000000.00000
84862011.10.14 09:03modify28310.481.041780.000001.03318
84872011.10.14 18:00sell28320.821.045320.000000.00000
84882011.10.14 18:00modify28320.821.045320.000001.03672
84892011.10.17 04:10close28320.821.041860.000001.03672272.9326123.01
84902011.10.17 04:10close28310.481.041860.000001.03318-6.5826116.43
84912011.10.17 04:10close28300.281.041860.000001.03009-88.5426027.89
84922011.10.17 04:10close28290.161.041860.000001.03176-24.4326003.46
84932011.10.17 04:10close28280.091.041860.000001.02824-44.7625958.70
84942011.10.17 04:10close28270.051.041860.000001.03000-16.2525942.45
84952011.10.17 04:10close28260.031.041860.000001.02563-22.5825919.87
84962011.10.17 04:10close28250.021.041860.000001.02130-23.5325896.34
84972011.10.17 06:00sell28330.021.041810.000000.00000
84982011.10.17 06:00modify28330.021.041810.000001.03321
84992011.10.17 18:00close28330.021.043210.000001.03321-2.8625893.48
85002011.10.17 19:00buy28340.021.040010.000000.00000
85012011.10.17 19:00modify28340.021.040010.000001.04861
85022011.10.17 23:00buy28350.031.041720.000000.00000
85032011.10.17 23:00modify28350.031.041720.000001.05032
85042011.10.18 07:00close28350.031.043120.000001.050323.9325897.41
85052011.10.18 08:00close28340.021.041890.000001.048613.5625900.97
85062011.10.18 09:00sell28360.021.042000.000000.00000
85072011.10.18 09:00modify28360.021.042000.000001.03340
85082011.10.18 10:00close28360.021.039170.000001.033405.4225906.39
85092011.10.18 11:00buy28370.021.039270.000000.00000
85102011.10.18 11:00modify28370.021.039270.000001.04787
85112011.10.18 17:04buy28380.031.037870.000000.00000
85122011.10.18 17:04modify28380.031.037870.000001.04647
85132011.10.18 20:00buy28390.051.041390.000000.00000
85142011.10.18 20:00modify28390.051.041390.000001.04999
85152011.10.18 22:04close28390.051.042850.000001.049996.8525913.24
85162011.10.18 23:04close28370.021.041070.000001.047873.4125916.65
85172011.10.19 00:04close28380.031.041310.000001.046479.9325926.58
85182011.10.19 01:04sell28400.021.041400.000000.00000
85192011.10.19 01:04modify28400.021.041400.000001.03280
85202011.10.19 03:00close28400.021.039970.000001.032802.6825929.26
85212011.10.19 04:00buy28410.021.040300.000000.00000
85222011.10.19 04:00modify28410.021.040300.000001.04890
85232011.10.19 08:00close28410.021.042860.000001.048904.8925934.15
85242011.10.19 09:00sell28420.021.042360.000000.00000
85252011.10.19 09:00modify28420.021.042360.000001.03376
85262011.10.19 13:00sell28430.031.043820.000000.00000
85272011.10.19 13:00modify28430.031.043820.000001.03522
85282011.10.19 19:00sell28440.051.040950.000000.00000
85292011.10.19 19:00modify28440.051.040950.000001.03235
85302011.10.19 23:00sell28450.091.042390.000000.00000
85312011.10.19 23:00modify28450.091.042390.000001.03379
85322011.10.20 09:08close28450.091.039850.000001.0337921.8525956.00
85332011.10.20 09:08close28440.051.039850.000001.032355.0925961.09
85342011.10.20 09:08close28430.031.039850.000001.0352211.4825972.57
85352011.10.20 09:08close28420.021.039850.000001.033764.7925977.36
85362011.10.20 10:00buy28460.021.040810.000000.00000
85372011.10.20 10:00modify28460.021.040810.000001.04941
85382011.10.20 13:01buy28470.031.042330.000000.00000
85392011.10.20 13:01modify28470.031.042330.000001.05093
85402011.10.21 00:00buy28480.051.038990.000000.00000
85412011.10.21 00:00modify28480.051.038990.000001.04759
85422011.10.21 03:00buy28490.091.040500.000000.00000
85432011.10.21 03:00modify28490.091.040500.000001.04910
85442011.10.21 14:00buy28500.161.037230.000000.00000
85452011.10.21 14:00modify28500.161.037230.000001.04583
85462011.10.21 14:48close28500.161.040290.000001.0458347.0026024.36
85472011.10.21 14:48close28490.091.040290.000001.04910-2.3826021.98
85482011.10.21 14:48close28480.051.040290.000001.047596.0726028.05
85492011.10.21 14:48close28470.031.040290.000001.05093-6.1726021.88
85502011.10.21 14:48close28460.021.040290.000001.04941-1.1426020.74
85512011.10.21 15:00buy28510.021.040840.000000.00000
85522011.10.21 15:00modify28510.021.040840.000001.04944
85532011.10.21 16:00close28510.021.042280.000001.049442.6926023.43
85542011.10.21 17:00sell28520.021.042880.000000.00000
85552011.10.21 17:00modify28520.021.042880.000001.03428
85562011.10.21 18:02sell28530.031.041480.000000.00000
85572011.10.21 18:02modify28530.031.041480.000001.03288
85582011.10.24 07:00sell28540.051.046350.000000.00000
85592011.10.24 07:00modify28540.051.046350.000001.03775
85602011.10.24 10:00sell28550.091.047820.000000.00000
85612011.10.24 10:00modify28550.091.047820.000001.03922
85622011.10.24 12:00sell28560.161.044760.000000.00000
85632011.10.24 12:00modify28560.161.044760.000001.03616
85642011.10.24 16:00sell28570.281.046410.000000.00000
85652011.10.24 16:00modify28570.281.046410.000001.03781
85662011.10.24 17:00sell28580.481.047870.000000.00000
85672011.10.24 17:00modify28580.481.047870.000001.03927
85682011.10.24 22:00sell28590.821.053610.000000.00000
85692011.10.24 22:00modify28590.821.053610.000001.04501
85702011.10.25 02:52close28590.821.049250.000001.04501345.1826368.61
85712011.10.25 02:52close28580.481.049250.000001.03927-67.6726300.94
85722011.10.25 02:52close28570.281.049250.000001.03781-79.5026221.44
85732011.10.25 02:52close28560.161.049250.000001.03616-71.2726150.17
85742011.10.25 02:52close28550.091.049250.000001.03922-13.1326137.04
85752011.10.25 02:52close28540.051.049250.000001.03775-14.4926122.55
85762011.10.25 02:52close28530.031.049250.000001.03288-23.0026099.55
85772011.10.25 02:52close28520.021.049250.000001.03428-12.5926086.96
85782011.10.25 03:00sell28600.021.049460.000000.00000
85792011.10.25 03:00modify28600.021.049460.000001.04086
85802011.10.25 16:01close28600.021.050870.000001.04086-2.8826084.08
85812011.10.25 17:01sell28610.021.060410.000000.00000
85822011.10.25 17:01modify28610.021.060410.000001.05181
85832011.10.25 18:01sell28620.031.062100.000000.00000
85842011.10.25 18:01modify28620.031.062100.000001.05350
85852011.10.25 19:01sell28630.051.058970.000000.00000
85862011.10.25 19:01modify28630.051.058970.000001.05037
85872011.10.25 22:00sell28640.091.060620.000000.00000
85882011.10.25 22:00modify28640.091.060620.000001.05202
85892011.10.26 03:30close28640.091.057640.000001.0520225.7226109.80
85902011.10.26 03:30close28630.051.057640.000001.050376.2226116.02
85912011.10.26 03:30close28620.031.057640.000001.0535012.9226128.94
85922011.10.26 03:30close28610.021.057640.000001.051815.3026134.24
85932011.10.26 04:00sell28650.021.054220.000000.00000
85942011.10.26 04:00modify28650.021.054220.000001.04562
85952011.10.26 07:00close28650.021.052010.000001.045624.2026138.44
85962011.10.26 10:00sell28660.021.051930.000000.00000
85972011.10.26 10:00modify28660.021.051930.000001.04333
85982011.10.26 18:01close28660.021.048400.000001.043336.7926145.23
85992011.10.27 10:00sell28670.021.052010.000000.00000
86002011.10.27 10:00modify28670.021.052010.000001.04341
86012011.10.27 14:00sell28680.031.058210.000000.00000
86022011.10.27 14:00modify28680.031.058210.000001.04961
86032011.10.27 18:00sell28690.051.062410.000000.00000
86042011.10.27 18:00modify28690.051.062410.000001.05381
86052011.10.28 14:00close28670.021.060260.000001.04341-16.2726128.96
86062011.10.28 15:00close28680.031.060380.000001.04961-6.5626122.40
86072011.10.28 17:00sell28700.031.064570.000000.00000
86082011.10.28 17:00modify28700.031.064570.000001.05597
86092011.10.31 01:00close28690.051.060940.000001.053816.9126129.31
86102011.10.31 02:00close28700.031.060660.000001.0559711.3026140.61
86112011.10.31 03:00buy28710.021.061530.000000.00000
86122011.10.31 03:00modify28710.021.061530.000001.07013
86132011.10.31 04:00buy28720.031.058010.000000.00000
86142011.10.31 04:00modify28720.031.058010.000001.06661
86152011.10.31 05:00buy28730.051.055810.000000.00000
86162011.10.31 05:00modify28730.051.055810.000001.06441
86172011.10.31 06:00buy28740.091.053570.000000.00000
86182011.10.31 06:00modify28740.091.053570.000001.06217
86192011.10.31 17:02buy28750.161.057220.000000.00000
86202011.10.31 17:02modify28750.161.057220.000001.06582
86212011.10.31 19:01buy28760.281.054970.000000.00000
86222011.10.31 19:01modify28760.281.054970.000001.06357
86232011.10.31 21:00buy28770.481.053240.000000.00000
86242011.10.31 21:00modify28770.481.053240.000001.06184
86252011.11.01 06:00buy28780.821.049090.000000.00000
86262011.11.01 06:00modify28780.821.049090.000001.05769
86272011.11.01 10:00buy28791.391.045470.000000.00000
86282011.11.01 10:00modify28791.391.045470.000001.05407
86292011.11.01 17:28close28791.391.049670.000001.05407563.4126704.02
86302011.11.01 17:28close28780.821.049670.000001.0576941.7426745.76
86312011.11.01 17:28close28770.481.049670.000001.06184-170.5926575.17
86322011.11.01 17:28close28760.281.049670.000001.06357-146.9426428.23
86332011.11.01 17:28close28750.161.049670.000001.06582-119.2126309.02
86342011.11.01 17:28close28740.091.049670.000001.06217-34.9026274.12
86352011.11.01 17:28close28730.051.049670.000001.06441-30.3526243.77
86362011.11.01 17:28close28720.031.049670.000001.06661-24.6826219.09
86372011.11.01 17:28close28710.021.049670.000001.07013-23.3426195.75
86382011.11.02 03:00sell28800.021.052020.000000.00000
86392011.11.02 03:00modify28800.021.052020.000001.04342
86402011.11.02 06:00sell28810.031.054860.000000.00000
86412011.11.02 06:00modify28810.031.054860.000001.04626
86422011.11.02 15:01close28800.021.050620.000001.043422.6326198.38
86432011.11.02 16:01close28810.031.051140.000001.0462610.7426209.12
86442011.11.02 17:01buy28820.021.051920.000000.00000
86452011.11.02 17:01modify28820.021.051920.000001.06052
86462011.11.02 20:00buy28830.031.048310.000000.00000
86472011.11.02 20:00modify28830.031.048310.000001.05691
86482011.11.03 02:00buy28840.051.044090.000000.00000
86492011.11.03 02:00modify28840.051.044090.000001.05269
86502011.11.03 13:00buy28850.091.046270.000000.00000
86512011.11.03 13:00modify28850.091.046270.000001.05487
86522011.11.03 14:45close28850.091.048990.000001.0548723.4426232.56
86532011.11.03 14:45close28840.051.048990.000001.0526923.7026256.26
86542011.11.03 14:45close28830.031.048990.000001.056911.8226258.08
86552011.11.03 14:45close28820.021.048990.000001.06052-5.8626252.22
86562011.11.03 16:00sell28860.021.048380.000000.00000
86572011.11.03 16:00modify28860.021.048380.000001.03978
86582011.11.04 02:00sell28870.031.049970.000000.00000
86592011.11.04 02:00modify28870.031.049970.000001.04137
86602011.11.04 04:00sell28880.051.051380.000000.00000
86612011.11.04 04:00modify28880.051.051380.000001.04278
86622011.11.04 14:00sell28890.091.057930.000000.00000
86632011.11.04 14:00modify28890.091.057930.000001.04933
86642011.11.07 05:00sell28900.161.055120.000000.00000
86652011.11.07 05:00modify28900.161.055120.000001.04652
86662011.11.07 09:08close28900.161.053120.000001.0465230.3926282.61
86672011.11.07 09:08close28890.091.053120.000001.0493341.8526324.46
86682011.11.07 09:08close28880.051.053120.000001.04278-8.8026315.66
86692011.11.07 09:08close28870.031.053120.000001.04137-9.4326306.23
86702011.11.07 09:08close28860.021.053120.000001.03978-9.4026296.83
86712011.11.07 10:00sell28910.021.050810.000000.00000
86722011.11.07 10:00modify28910.021.050810.000001.04221
86732011.11.07 18:00close28910.021.052220.000001.04221-2.8826293.95
86742011.11.07 19:00buy28920.021.052210.000000.00000
86752011.11.07 19:00modify28920.021.052210.000001.06081
86762011.11.07 23:00buy28930.031.050470.000000.00000
86772011.11.07 23:00modify28930.031.050470.000001.05907
86782011.11.08 05:00buy28940.051.048940.000000.00000
86792011.11.08 05:00modify28940.051.048940.000001.05754
86802011.11.08 08:00buy28950.091.047470.000000.00000
86812011.11.08 08:00modify28950.091.047470.000001.05607
86822011.11.09 10:00buy28960.161.046010.000000.00000
86832011.11.09 10:00modify28960.161.046010.000001.05461
86842011.11.09 12:00buy28970.281.042370.000000.00000
86852011.11.09 12:00modify28970.281.042370.000001.05097
86862011.11.09 18:00buy28980.481.037590.000000.00000
86872011.11.09 18:00modify28980.481.037590.000001.04619
86882011.11.10 10:00buy28990.821.032830.000000.00000
86892011.11.10 10:00modify28990.821.032830.000001.04143
86902011.11.11 16:29close28990.821.038530.000001.04143452.8126746.76
86912011.11.11 16:29close28980.481.038530.000001.0461941.3526788.11
86922011.11.11 16:29close28970.281.038530.000001.05097-106.9326681.18
86932011.11.11 16:29close28960.161.038530.000001.05461-118.1226563.06
86942011.11.11 16:29close28950.091.038530.000001.05607-79.3126483.75
86952011.11.11 16:29close28940.051.038530.000001.05754-51.2626432.49
86962011.11.11 16:29close28930.031.038530.000001.05907-35.2526397.24
86972011.11.11 16:29close28920.021.038530.000001.06081-26.9126370.33
86982011.11.11 17:00sell29000.021.038000.000000.00000
86992011.11.11 17:00modify29000.021.038000.000001.02940
87002011.11.11 19:00sell29010.031.041380.000000.00000
87012011.11.11 19:00modify29010.031.041380.000001.03278
87022011.11.11 23:00sell29020.051.039940.000000.00000
87032011.11.11 23:00modify29020.051.039940.000001.03134
87042011.11.14 01:00sell29030.091.042810.000000.00000
87052011.11.14 01:00modify29030.091.042810.000001.03421
87062011.11.14 05:00sell29040.161.044220.000000.00000
87072011.11.14 05:00modify29040.161.044220.000001.03562
87082011.11.14 14:48close29040.161.041290.000001.0356244.9626415.29
87092011.11.14 14:48close29030.091.041290.000001.0342112.8626428.15
87102011.11.14 14:48close29020.051.041290.000001.03134-6.9026421.25
87112011.11.14 14:48close29010.031.041290.000001.032780.0826421.33
87122011.11.14 14:48close29000.021.041290.000001.02940-6.5726414.76
87132011.11.14 15:00sell29050.021.040800.000000.00000
87142011.11.14 15:00modify29050.021.040800.000001.03220
87152011.11.14 18:00close29050.021.038190.000001.032204.9926419.75
87162011.11.15 10:00buy29060.021.037920.000000.00000
87172011.11.15 10:00modify29060.021.037920.000001.04652
87182011.11.15 17:00close29060.021.039950.000001.046523.8526423.60
87192011.11.15 18:00sell29070.021.038800.000000.00000
87202011.11.15 18:00modify29070.021.038800.000001.03020
87212011.11.15 20:00sell29080.031.040200.000000.00000
87222011.11.15 20:00modify29080.031.040200.000001.03160
87232011.11.16 04:00close29070.021.036940.000001.030203.5226427.12
87242011.11.16 05:00close29080.031.035840.000001.0316012.6326439.75
87252011.11.16 06:00buy29090.021.036340.000000.00000
87262011.11.16 06:00modify29090.021.036340.000001.04494
87272011.11.16 11:00buy29100.031.039590.000000.00000
87282011.11.16 11:00modify29100.031.039590.000001.04819
87292011.11.16 14:00close29100.031.038190.000001.04819-4.3026435.45
87302011.11.16 15:00close29090.021.038240.000001.044943.6026439.05
87312011.11.16 16:00sell29110.021.038370.000000.00000
87322011.11.16 16:00modify29110.021.038370.000001.02977
87332011.11.16 17:02close29110.021.036970.000001.029772.6226441.67
87342011.11.16 18:02buy29120.021.036100.000000.00000
87352011.11.16 18:02modify29120.021.036100.000001.04470
87362011.11.16 20:02buy29130.031.034690.000000.00000
87372011.11.16 20:02modify29130.031.034690.000001.04329
87382011.11.16 23:00buy29140.051.032460.000000.00000
87392011.11.16 23:00modify29140.051.032460.000001.04106
87402011.11.17 16:00buy29150.091.030720.000000.00000
87412011.11.17 16:00modify29150.091.030720.000001.03932
87422011.11.17 19:00buy29160.161.028640.000000.00000
87432011.11.17 19:00modify29160.161.028640.000001.03724
87442011.11.18 09:04buy29170.281.027240.000000.00000
87452011.11.18 09:04modify29170.281.027240.000001.03584
87462011.11.18 12:06close29170.281.029980.000001.0358473.4626515.13
87472011.11.18 12:06close29160.161.029980.000001.0372420.0626535.19
87482011.11.18 12:06close29150.091.029980.000001.03932-7.0526528.14
87492011.11.18 12:06close29140.051.029980.000001.04106-12.4326515.71
87502011.11.18 12:06close29130.031.029980.000001.04329-14.0126501.70
87512011.11.18 12:06close29120.021.029980.000001.04470-12.1026489.60
87522011.11.18 13:00sell29180.021.029440.000000.00000
87532011.11.18 13:00modify29180.021.029440.000001.02084
87542011.11.18 14:00sell29190.031.030870.000000.00000
87552011.11.18 14:00modify29190.031.030870.000001.02227
87562011.11.18 22:00sell29200.051.027240.000000.00000
87572011.11.18 22:00modify29200.051.027240.000001.01864
87582011.11.18 23:00close29200.051.028920.000001.01864-8.5226481.08
87592011.11.21 00:00close29180.021.026770.000001.020845.1026486.18
87602011.11.21 01:00close29190.031.027460.000001.022279.8426496.02
87612011.11.21 02:00buy29210.021.028060.000000.00000
87622011.11.21 02:00modify29210.021.028060.000001.03666
87632011.11.21 03:00buy29220.031.024930.000000.00000
87642011.11.21 03:00modify29220.031.024930.000001.03353
87652011.11.21 08:00buy29230.051.026490.000000.00000
87662011.11.21 08:00modify29230.051.026490.000001.03509
87672011.11.21 22:00buy29240.091.021430.000000.00000
87682011.11.21 22:00modify29240.091.021430.000001.03003
87692011.11.22 08:00buy29250.161.023980.000000.00000
87702011.11.22 08:00modify29250.161.023980.000001.03258
87712011.11.22 10:13close29250.161.025320.000001.0325820.0526516.07
87722011.11.22 10:13close29240.091.025320.000001.0300333.7526549.82
87732011.11.22 10:13close29230.051.025320.000001.03509-6.0226543.80
87742011.11.22 10:13close29220.031.025320.000001.033530.9726544.77
87752011.11.22 10:13close29210.021.025320.000001.03666-5.4926539.28
87762011.11.22 11:00sell29260.021.025520.000000.00000
87772011.11.22 11:00modify29260.021.025520.000001.01692
87782011.11.22 12:00sell29270.031.024100.000000.00000
87792011.11.22 12:00modify29270.031.024100.000001.01550
87802011.11.22 16:00close29270.031.022650.000001.015504.0826543.36
87812011.11.22 17:00close29260.021.022700.000001.016925.4026548.76
87822011.11.22 18:00buy29280.021.019920.000000.00000
87832011.11.22 18:00modify29280.021.019920.000001.02852
87842011.11.22 20:00buy29290.031.021720.000000.00000
87852011.11.22 20:00modify29290.031.021720.000001.03032
87862011.11.23 03:00close29290.031.023680.000001.030325.5726554.33
87872011.11.23 05:00buy29300.031.018020.000000.00000
87882011.11.23 05:00modify29300.031.018020.000001.02662
87892011.11.23 11:04buy29310.051.016560.000000.00000
87902011.11.23 11:04modify29310.051.016560.000001.02516
87912011.11.23 13:00buy29320.091.015130.000000.00000
87922011.11.23 13:00modify29320.091.015130.000001.02373
87932011.11.24 04:28close29320.091.018880.000001.0237332.5126586.84
87942011.11.24 04:28close29310.051.018880.000001.0251611.0726597.91
87952011.11.24 04:28close29300.031.018880.000001.026622.3426600.25
87962011.11.24 04:28close29280.021.018880.000001.02852-2.1626598.09
87972011.11.24 05:00sell29330.021.018430.000000.00000
87982011.11.24 05:00modify29330.021.018430.000001.00983
87992011.11.24 22:00sell29340.031.016720.000000.00000
88002011.11.24 22:00modify29340.031.016720.000001.00812
88012011.11.25 17:04sell29350.051.019850.000000.00000
88022011.11.25 17:04modify29350.051.019850.000001.01125
88032011.11.25 18:04sell29360.091.021270.000000.00000
88042011.11.25 18:04modify29360.091.021270.000001.01267
88052011.11.25 20:00sell29370.161.018400.000000.00000
88062011.11.25 20:00modify29370.161.018400.000001.00980
88072011.11.25 20:05close29370.161.017690.000001.0098010.1826608.27
88082011.11.25 20:05close29360.091.017690.000001.0126731.0126639.28
88092011.11.25 20:05close29350.051.017690.000001.0112510.2926649.57
88102011.11.25 20:05close29340.031.017690.000001.00812-3.0326646.54
88112011.11.25 20:05close29330.021.017690.000001.009831.3326647.87
88122011.11.25 21:00sell29380.021.018520.000000.00000
88132011.11.25 21:00modify29380.021.018520.000001.00992
88142011.11.28 00:00close29380.021.024710.000001.00992-12.2426635.63
88152011.11.28 01:00sell29390.021.022870.000000.00000
88162011.11.28 01:00modify29390.021.022870.000001.01427
88172011.11.28 03:02sell29400.031.024310.000000.00000
88182011.11.28 03:02modify29400.031.024310.000001.01571
88192011.11.28 05:00sell29410.051.026380.000000.00000
88202011.11.28 05:00modify29410.051.026380.000001.01778
88212011.11.28 12:00sell29420.091.027790.000000.00000
88222011.11.28 12:00modify29420.091.027790.000001.01919
88232011.11.28 18:00sell29430.161.024450.000000.00000
88242011.11.28 18:00modify29430.161.024450.000001.01585
88252011.11.28 18:23close29430.161.024160.000001.015853.6026639.23
88262011.11.28 18:23close29420.091.024160.000001.0191931.4526670.68
88272011.11.28 18:23close29410.051.024160.000001.0177810.5726681.25
88282011.11.28 18:23close29400.031.024160.000001.015710.2626681.51
88292011.11.28 18:23close29390.021.024160.000001.01427-2.6526678.86
88302011.11.28 19:00sell29440.021.024790.000000.00000
88312011.11.28 19:00modify29440.021.024790.000001.01619
88322011.11.28 21:00sell29450.031.023350.000000.00000
88332011.11.28 21:00modify29450.031.023350.000001.01475
88342011.11.29 07:01sell29460.051.026270.000000.00000
88352011.11.29 07:01modify29460.051.026270.000001.01767
88362011.11.29 08:01sell29470.091.028490.000000.00000
88372011.11.29 08:01modify29470.091.028490.000001.01989
88382011.11.29 20:00sell29480.161.032680.000000.00000
88392011.11.29 20:00modify29480.161.032680.000001.02408
88402011.11.30 04:00sell29490.281.037590.000000.00000
88412011.11.30 04:00modify29490.281.037590.000001.02899
88422011.11.30 08:03close29490.281.032300.000001.02899143.3626822.22
88432011.11.30 08:03close29480.161.032300.000001.024085.0226827.24
88442011.11.30 08:03close29470.091.032300.000001.01989-34.1026793.14
88452011.11.30 08:03close29460.051.032300.000001.01767-29.8126763.33
88462011.11.30 08:03close29450.031.032300.000001.01475-26.4726736.86
88472011.11.30 08:03close29440.021.032300.000001.01619-14.8226722.04
88482011.11.30 08:03sell29500.021.031770.000000.00000
88492011.11.30 08:03modify29500.021.031770.000001.02317
88502011.11.30 16:00sell29510.031.042400.000000.00000
88512011.11.30 16:00modify29510.031.042400.000001.03380
88522011.11.30 17:01sell29520.051.043810.000000.00000
88532011.11.30 17:01modify29520.051.043810.000001.03521
88542011.11.30 21:00sell29530.091.045210.000000.00000
88552011.11.30 21:00modify29530.091.045210.000001.03661
88562011.11.30 22:01sell29540.161.046630.000000.00000
88572011.11.30 22:01modify29540.161.046630.000001.03803
88582011.11.30 23:01sell29550.281.048950.000000.00000
88592011.11.30 23:01modify29550.281.048950.000001.04035
88602011.12.01 01:22close29550.281.045790.000001.0403584.9726807.01
88612011.12.01 01:22close29540.161.045790.000001.0380312.2226819.23
88622011.12.01 01:22close29530.091.045790.000001.03661-5.6426813.59
88632011.12.01 01:22close29520.051.045790.000001.03521-9.9826803.61
88642011.12.01 01:22close29510.031.045790.000001.03380-10.1426793.47
88652011.12.01 01:22close29500.021.045790.000001.02317-27.5726765.90
88662011.12.01 02:00sell29560.021.043920.000000.00000
88672011.12.01 02:00modify29560.021.043920.000001.03532
88682011.12.01 03:00sell29570.031.040480.000000.00000
88692011.12.01 03:00modify29570.031.040480.000001.03188
88702011.12.01 04:04sell29580.051.041900.000000.00000
88712011.12.01 04:04modify29580.051.041900.000001.03330
88722011.12.01 11:00sell29590.091.038900.000000.00000
88732011.12.01 11:00modify29590.091.038900.000001.03030
88742011.12.01 14:01sell29600.161.043360.000000.00000
88752011.12.01 14:01modify29600.161.043360.000001.03476
88762011.12.01 15:01sell29610.281.041580.000000.00000
88772011.12.01 15:01modify29610.281.041580.000001.03298
88782011.12.01 16:30close29610.281.040930.000001.0329816.1626782.06
88792011.12.01 16:30close29600.161.040930.000001.0347637.1326819.19
88802011.12.01 16:30close29590.091.040930.000001.03030-18.4226800.77
88812011.12.01 16:30close29580.051.040930.000001.033304.4626805.23
88822011.12.01 16:30close29570.031.040930.000001.03188-1.5026803.73
88832011.12.01 16:30close29560.021.040930.000001.035325.7426809.47
88842011.12.01 17:00sell29620.021.041030.000000.00000
88852011.12.01 17:00modify29620.021.041030.000001.03243
88862011.12.01 20:00close29620.021.037170.000001.032437.4426816.91
88872011.12.01 21:00buy29630.021.038530.000000.00000
88882011.12.01 21:00modify29630.021.038530.000001.04713
88892011.12.01 23:00buy29640.031.037030.000000.00000
88902011.12.01 23:00modify29640.031.037030.000001.04563
88912011.12.02 03:01buy29650.051.040350.000000.00000
88922011.12.02 03:01modify29650.051.040350.000001.04895
88932011.12.02 10:00buy29660.091.038930.000000.00000
88942011.12.02 10:00modify29660.091.038930.000001.04753
88952011.12.02 15:01close29660.091.041350.000001.0475320.8026837.71
88962011.12.02 15:01close29650.051.041350.000001.048954.6126842.32
88972011.12.02 15:01close29640.031.041350.000001.0456312.5126854.83
88982011.12.02 15:01close29630.021.041350.000001.047135.4026860.23
88992011.12.02 15:01sell29670.021.041380.000000.00000
89002011.12.02 15:01modify29670.021.041380.000001.03278
89012011.12.02 16:01sell29680.031.043080.000000.00000
89022011.12.02 16:01modify29680.031.043080.000001.03448
89032011.12.02 19:00sell29690.051.038820.000000.00000
89042011.12.02 19:00modify29690.051.038820.000001.03022
89052011.12.02 20:00sell29700.091.041320.000000.00000
89062011.12.02 20:00modify29700.091.041320.000001.03272
89072011.12.05 01:00sell29710.161.042740.000000.00000
89082011.12.05 01:00modify29710.161.042740.000001.03414
89092011.12.05 05:54close29710.161.040450.000001.0341434.9326895.16
89102011.12.05 05:54close29700.091.040450.000001.032727.1326902.29
89112011.12.05 05:54close29690.051.040450.000001.03022-8.2726894.02
89122011.12.05 05:54close29680.031.040450.000001.034487.5526901.57
89132011.12.05 05:54close29670.021.040450.000001.032781.7026903.27
89142011.12.05 06:00sell29720.021.040020.000000.00000
89152011.12.05 06:00modify29720.021.040020.000001.03142
89162011.12.05 12:00sell29730.031.041940.000000.00000
89172011.12.05 12:00modify29730.031.041940.000001.03334
89182011.12.05 18:02sell29740.051.043360.000000.00000
89192011.12.05 18:02modify29740.051.043360.000001.03476
89202011.12.05 21:02sell29750.091.044770.000000.00000
89212011.12.05 21:02modify29750.091.044770.000001.03617
89222011.12.06 05:30close29750.091.040510.000001.0361737.0026940.27
89232011.12.06 05:30close29740.051.040510.000001.0347613.6626953.93
89242011.12.06 05:30close29730.031.040510.000001.033344.0226957.95
89252011.12.06 05:30close29720.021.040510.000001.03142-1.0826956.87
89262011.12.06 06:00buy29760.021.040810.000000.00000
89272011.12.06 06:00modify29760.021.040810.000001.04941
89282011.12.06 07:00buy29770.031.037760.000000.00000
89292011.12.06 07:00modify29770.031.037760.000001.04636
89302011.12.06 12:04buy29780.051.039180.000000.00000
89312011.12.06 12:04modify29780.051.039180.000001.04778
89322011.12.06 13:04buy29790.091.040940.000000.00000
89332011.12.06 13:04modify29790.091.040940.000001.04954
89342011.12.06 15:03buy29800.161.042380.000000.00000
89352011.12.06 15:03modify29800.161.042380.000001.05098
89362011.12.06 15:12close29800.161.042390.000001.05098-0.7926956.08
89372011.12.06 15:12close29790.091.042390.000001.0495412.2526968.33
89382011.12.06 15:12close29780.051.042390.000001.0477815.4226983.75
89392011.12.06 15:12close29770.031.042390.000001.0463613.4226997.17
89402011.12.06 15:12close29760.021.042390.000001.049412.9727000.14
89412011.12.06 16:03buy29810.021.039010.000000.00000
89422011.12.06 16:03modify29810.021.039010.000001.04761
89432011.12.06 17:03buy29820.031.036210.000000.00000
89442011.12.06 17:03modify29820.031.036210.000001.04481
89452011.12.06 23:00buy29830.051.034670.000000.00000
89462011.12.06 23:00modify29830.051.034670.000001.04327
89472011.12.07 09:01buy29840.091.037610.000000.00000
89482011.12.07 09:01modify29840.091.037610.000001.04621
89492011.12.07 15:00close29810.021.036120.000001.04761-5.7826994.36
89502011.12.07 21:53close29840.091.039170.000001.0462113.2227007.58
89512011.12.07 21:53close29830.051.039170.000001.0432721.7427029.32
89522011.12.07 21:53close29820.031.039170.000001.044818.5127037.83
89532011.12.08 00:00sell29850.021.039160.000000.00000
89542011.12.08 00:00modify29850.021.039160.000001.03056
89552011.12.08 04:04close29850.021.035620.000001.030566.8127044.64
89562011.12.08 10:00sell29860.021.038230.000000.00000
89572011.12.08 10:00modify29860.021.038230.000001.02963
89582011.12.09 10:00close29860.021.033080.000001.029639.9727054.61
89592011.12.09 14:00buy29870.021.037580.000000.00000
89602011.12.09 14:00modify29870.021.037580.000001.04618
89612011.12.09 17:00buy29880.031.039020.000000.00000
89622011.12.09 17:00modify29880.031.039020.000001.04762
89632011.12.09 22:00close29880.031.040520.000001.047624.2327058.84
89642011.12.09 23:01close29870.021.040360.000001.046185.3327064.17
89652011.12.12 00:00sell29890.021.039890.000000.00000
89662011.12.12 00:00modify29890.021.039890.000001.03129
89672011.12.12 01:01sell29900.031.038480.000000.00000
89682011.12.12 01:01modify29900.031.038480.000001.02988
89692011.12.12 12:00sell29910.051.036350.000000.00000
89702011.12.12 12:00modify29910.051.036350.000001.02775
89712011.12.12 16:00close29910.051.034940.000001.027756.6227070.79
89722011.12.12 17:00close29900.031.034570.000001.0298811.3127082.10
89732011.12.12 20:00close29890.021.034740.000001.031299.9727092.07
89742011.12.13 05:00buy29920.021.033610.000000.00000
89752011.12.13 05:00modify29920.021.033610.000001.04221
89762011.12.13 06:00buy29930.031.035700.000000.00000
89772011.12.13 06:00modify29930.031.035700.000001.04430
89782011.12.13 14:00close29930.031.039260.000001.0443010.2827102.35
89792011.12.13 16:00close29920.021.038890.000001.0422110.2227112.57
89802011.12.13 18:00sell29940.021.037770.000000.00000
89812011.12.13 18:00modify29940.021.037770.000001.02917
89822011.12.14 02:00close29940.021.033440.000001.029178.3527120.92
89832011.12.14 07:00buy29950.021.035710.000000.00000
89842011.12.14 07:00modify29950.021.035710.000001.04431
89852011.12.14 12:00close29950.021.037630.000001.044313.6427124.56
89862011.12.14 13:00buy29960.021.034890.000000.00000
89872011.12.14 13:00modify29960.021.034890.000001.04349
89882011.12.14 18:00buy29970.031.031320.000000.00000
89892011.12.14 18:00modify29970.031.031320.000001.03992
89902011.12.14 19:04buy29980.051.029900.000000.00000
89912011.12.14 19:04modify29980.051.029900.000001.03850
89922011.12.15 19:00buy29990.091.027710.000000.00000
89932011.12.15 19:00modify29990.091.027710.000001.03631
89942011.12.16 09:20close29990.091.032350.000001.0363140.3627164.92
89952011.12.16 09:20close29980.051.032350.000001.0385011.7127176.63
89962011.12.16 09:20close29970.031.032350.000001.039922.8527179.48
89972011.12.16 09:20close29960.021.032350.000001.04349-5.0927174.39
89982011.12.16 10:00sell30000.021.030400.000000.00000
89992011.12.16 10:00modify30000.021.030400.000001.02180
90002011.12.16 16:03sell30010.031.033970.000000.00000
90012011.12.16 16:03modify30010.031.033970.000001.02537
90022011.12.19 11:00close30000.021.032420.000001.02180-4.0827170.31
90032011.12.19 12:00close30010.031.031040.000001.025378.4227178.73
90042011.12.19 13:00buy30020.021.031040.000000.00000
90052011.12.19 13:00modify30020.021.031040.000001.03964
90062011.12.19 17:03buy30030.031.029630.000000.00000
90072011.12.19 17:03modify30030.031.029630.000001.03823
90082011.12.19 19:00buy30040.051.027940.000000.00000
90092011.12.19 19:00modify30040.051.027940.000001.03654
90102011.12.20 07:02close30020.021.031070.000001.03964-0.0627178.67
90112011.12.20 08:02close30030.031.031650.000001.038235.7527184.42
90122011.12.20 11:00close30040.051.031280.000001.0365416.0627200.48
90132011.12.20 14:00sell30050.021.032110.000000.00000
90142011.12.20 14:00modify30050.021.032110.000001.02351
90152011.12.20 18:00sell30060.031.036010.000000.00000
90162011.12.20 18:00modify30060.031.036010.000001.02741
90172011.12.21 04:00sell30070.051.039630.000000.00000
90182011.12.21 04:00modify30070.051.039630.000001.03103
90192011.12.21 10:00sell30080.091.043680.000000.00000
90202011.12.21 10:00modify30080.091.043680.000001.03508
90212011.12.21 14:24close30080.091.037810.000001.0350851.1927251.67
90222011.12.21 14:24close30070.051.037810.000001.031038.6227260.29
90232011.12.21 14:24close30060.031.037810.000001.02741-5.4727254.82
90242011.12.21 14:24close30050.021.037810.000001.02351-11.2827243.54
90252012.01.10 00:00buy30090.021.048210.000000.00000
90262012.01.10 00:00modify30090.021.048210.000001.05681
90272012.01.10 04:00buy30100.031.050760.000000.00000
90282012.01.10 04:00modify30100.031.050760.000001.05936
90292012.01.10 18:00close30100.031.052190.000001.059364.0227247.56
90302012.01.10 20:00buy30110.031.050070.000000.00000
90312012.01.10 20:00modify30110.031.050070.000001.05867
90322012.01.13 01:00close30110.031.052370.000001.058676.5827254.14
90332012.01.13 02:00close30090.021.052270.000001.056817.8327261.97
90342012.01.13 03:00sell30120.021.052380.000000.00000
90352012.01.13 03:00modify30120.021.052380.000001.04378
90362012.01.13 05:00sell30130.031.050750.000000.00000
90372012.01.13 05:00modify30130.031.050750.000001.04215
90382012.01.13 17:00sell30140.051.053950.000000.00000
90392012.01.13 17:00modify30140.051.053950.000001.04535
90402012.01.16 03:00close30130.031.052370.000001.04215-4.9427257.03
90412012.01.16 09:02close30120.021.050980.000001.043782.6227259.65
90422012.01.16 10:02close30140.051.051500.000001.0453511.7027271.35
90432012.01.16 11:02buy30150.021.052670.000000.00000
90442012.01.16 11:02modify30150.021.052670.000001.06127
90452012.01.16 13:01buy30160.031.051260.000000.00000
90462012.01.16 13:01modify30160.031.051260.000001.05986
90472012.01.16 21:00buy30170.051.049740.000000.00000
90482012.01.16 21:00modify30170.051.049740.000001.05834
90492012.01.17 05:00close30150.021.052700.000001.06127-0.0627271.29
90502012.01.17 10:00close30160.031.055190.000001.0598611.3627282.65
90512012.01.17 12:00close30170.051.056360.000001.0583432.1227314.77
90522012.01.17 14:00sell30180.021.056290.000000.00000
90532012.01.17 14:00modify30180.021.056290.000001.04769
90542012.01.17 22:00sell30190.031.053460.000000.00000
90552012.01.17 22:00modify30190.031.053460.000001.04486
90562012.01.18 10:00sell30200.051.054880.000000.00000
90572012.01.18 10:00modify30200.051.054880.000001.04628
90582012.01.19 04:01close30190.031.052020.000001.044864.0527318.82
90592012.01.19 05:01close30200.051.051410.000001.0462816.6927335.51
90602012.01.19 06:01close30180.021.050820.000001.0476910.5927346.10
90612012.01.19 07:01buy30210.021.050900.000000.00000
90622012.01.19 07:01modify30210.021.050900.000001.05950
90632012.01.19 22:00buy30220.031.052640.000000.00000
90642012.01.19 22:00modify30220.031.052640.000001.06124
90652012.01.20 14:00close30220.031.056140.000001.0612410.1027356.20
90662012.01.20 15:54t/p30210.021.059500.000001.0595016.7327372.93
90672012.01.20 16:00sell30230.021.059680.000000.00000
90682012.01.20 16:00modify30230.021.059680.000001.05108
90692012.01.23 00:02sell30240.031.063220.000000.00000
90702012.01.23 00:02modify30240.031.063220.000001.05462
90712012.01.23 23:00close30230.021.061810.000001.05108-4.2927368.64
90722012.01.24 00:00close30240.031.061400.000001.054625.1727373.81
90732012.01.24 01:00buy30250.021.061330.000000.00000
90742012.01.24 01:00modify30250.021.061330.000001.06993
90752012.01.24 12:02buy30260.031.057790.000000.00000
90762012.01.24 12:02modify30260.031.057790.000001.06639
90772012.01.25 00:00buy30270.051.059220.000000.00000
90782012.01.25 00:00modify30270.051.059220.000001.06782
90792012.01.25 03:00close30250.021.061410.000001.069930.0327373.84
90802012.01.25 04:00close30270.051.062090.000001.0678213.7627387.60
90812012.01.25 05:00close30260.031.063330.000001.0663916.1027403.70
90822012.01.25 06:00sell30280.021.063350.000000.00000
90832012.01.25 06:00modify30280.021.063350.000001.05475
90842012.01.25 21:00sell30290.031.064760.000000.00000
90852012.01.25 21:00modify30290.031.064760.000001.05616
90862012.01.26 12:00sell30300.051.067490.000000.00000
90872012.01.26 12:00modify30300.051.067490.000001.05889
90882012.01.27 03:00close30280.021.063350.000001.05475-0.1227403.58
90892012.01.30 04:00close30290.031.062830.000001.056165.4927409.07
90902012.01.30 05:00close30300.051.063100.000001.0588921.2027430.27
90912012.01.30 06:00buy30310.021.063850.000000.00000
90922012.01.30 06:00modify30310.021.063850.000001.07245
90932012.01.30 08:00buy30320.031.061460.000000.00000
90942012.01.30 08:00modify30320.031.061460.000001.07006
90952012.01.31 11:00close30310.021.065560.000001.072453.2327433.50
90962012.01.31 12:00close30320.031.065700.000001.0700612.2827445.78
90972012.01.31 13:00sell30330.021.064960.000000.00000
90982012.01.31 13:00modify30330.021.064960.000001.05636
90992012.01.31 14:00sell30340.031.063270.000000.00000
91002012.01.31 14:00modify30340.031.063270.000001.05467
91012012.01.31 15:01sell30350.051.061830.000000.00000
91022012.01.31 15:01modify30350.051.061830.000001.05323
91032012.01.31 16:04sell30360.091.064710.000000.00000
91042012.01.31 16:04modify30360.091.064710.000001.05611
91052012.01.31 17:04sell30370.161.063300.000000.00000
91062012.01.31 17:04modify30370.161.063300.000001.05470
91072012.02.01 12:00sell30380.281.067050.000000.00000
91082012.02.01 12:00modify30380.281.067050.000001.05845
91092012.02.01 15:00sell30390.481.068650.000000.00000
91102012.02.01 15:00modify30390.481.068650.000001.06005
91112012.02.03 16:00sell30400.821.072190.000000.00000
91122012.02.03 16:00modify30400.821.072190.000001.06359
91132012.02.06 01:26close30400.821.068660.000001.06359278.5727724.35
91142012.02.06 01:26close30390.481.068660.000001.06005-3.2927721.06
91152012.02.06 01:26close30380.281.068660.000001.05845-45.7927675.27
91162012.02.06 01:26close30370.161.068660.000001.05470-84.9027590.37
91172012.02.06 01:26close30360.091.068660.000001.05611-35.3427555.03
91182012.02.06 01:26close30350.051.068660.000001.05323-33.7327521.30
91192012.02.06 01:26close30340.031.068660.000001.05467-16.0127505.29
91202012.02.06 01:26close30330.021.068660.000001.05636-7.3727497.92
91212012.02.06 02:00buy30410.021.068580.000000.00000
91222012.02.06 02:00modify30410.021.068580.000001.07718
91232012.02.07 06:00buy30420.031.075620.000000.00000
91242012.02.07 06:00modify30420.031.075620.000001.08422
91252012.02.07 07:00close30420.031.074140.000001.08422-4.5327493.39
91262012.02.07 08:00close30410.021.075650.000001.0771813.7227507.11
91272012.02.07 09:00sell30430.021.076410.000000.00000
91282012.02.07 09:00modify30430.021.076410.000001.06781
91292012.02.07 12:00sell30440.031.074980.000000.00000
91302012.02.07 12:00modify30440.031.074980.000001.06638
91312012.02.07 21:00sell30450.051.073540.000000.00000
91322012.02.07 21:00modify30450.051.073540.000001.06494
91332012.02.08 09:00sell30460.091.076990.000000.00000
91342012.02.08 09:00modify30460.091.076990.000001.06839
91352012.02.09 00:00close30450.051.075420.000001.06494-9.4927497.62
91362012.02.09 01:02close30440.031.073560.000001.066383.9927501.61
91372012.02.09 02:55close30460.091.072720.000001.0683937.0927538.70
91382012.02.09 02:55close30430.021.072720.000001.067817.1027545.80
91392012.02.09 03:00buy30470.021.073050.000000.00000
91402012.02.09 03:00modify30470.021.073050.000001.08165
91412012.02.09 07:00buy30480.031.075800.000000.00000
91422012.02.09 07:00modify30480.031.075800.000001.08440
91432012.02.10 06:00buy30490.051.068920.000000.00000
91442012.02.10 06:00modify30490.051.068920.000001.07752
91452012.02.13 01:00close30480.031.070860.000001.08440-14.6927531.11
91462012.02.13 02:00close30470.021.071040.000001.08165-4.0627527.05
91472012.02.13 06:00close30490.051.072670.000001.0775218.0727545.12
91482012.02.13 08:00sell30500.021.073060.000000.00000
91492012.02.13 08:00modify30500.021.073060.000001.06446
91502012.02.14 18:00close30500.021.069380.000001.064467.0827552.20
91512012.02.15 07:00sell30510.021.069460.000000.00000
91522012.02.15 07:00modify30510.021.069460.000001.06086
91532012.02.15 11:00sell30520.031.071490.000000.00000
91542012.02.15 11:00modify30520.031.071490.000001.06289
91552012.02.15 22:00sell30530.051.067780.000000.00000
91562012.02.15 22:00modify30530.051.067780.000001.05918
91572012.02.15 23:01close30530.051.069180.000001.05918-7.1527545.05
91582012.02.16 03:00close30510.021.073990.000001.06086-8.9927536.06
91592012.02.16 08:00sell30540.031.069250.000000.00000
91602012.02.16 08:00modify30540.031.069250.000001.06065
91612012.02.21 01:00close30540.031.067560.000001.060654.7827540.84
91622012.02.21 02:00close30520.031.067160.000001.0628912.5427553.38
91632012.02.21 18:00buy30550.021.065540.000000.00000
91642012.02.21 18:00modify30550.021.065540.000001.07414
91652012.02.21 20:00buy30560.031.064110.000000.00000
91662012.02.21 20:00modify30560.031.064110.000001.07271
91672012.02.22 01:00buy30570.051.061990.000000.00000
91682012.02.22 01:00modify30570.051.061990.000001.07059
91692012.02.23 11:00close30550.021.065590.000001.07414-0.0227553.36
91702012.02.23 12:00close30560.031.066990.000001.072718.2827561.64
91712012.02.23 14:00close30570.051.067010.000001.0705924.2927585.93
91722012.02.23 16:00sell30580.021.067000.000000.00000
91732012.02.23 16:00modify30580.021.067000.000001.05840
91742012.02.24 00:00sell30590.031.068760.000000.00000
91752012.02.24 00:00modify30590.031.068760.000001.06016
91762012.02.24 01:00sell30600.051.070350.000000.00000
91772012.02.24 01:00modify30600.051.070350.000001.06175
91782012.02.27 16:00sell30610.091.071860.000000.00000
91792012.02.27 16:00modify30610.091.071860.000001.06326
91802012.02.27 20:00sell30620.161.075960.000000.00000
91812012.02.27 20:00modify30620.161.075960.000001.06736
91822012.02.28 03:00sell30630.281.073730.000000.00000
91832012.02.28 03:00modify30630.281.073730.000001.06513
91842012.02.28 10:14close30630.281.072540.000001.0651330.9827616.91
91852012.02.28 10:14close30620.161.072540.000001.0673652.6427669.55
91862012.02.28 10:14close30610.091.072540.000001.06326-6.5327663.02
91872012.02.28 10:14close30600.051.072540.000001.06175-11.0127652.01
91882012.02.28 10:14close30590.031.072540.000001.06016-11.2927640.72
91892012.02.28 10:14close30580.021.072540.000001.05840-10.9727629.75
91902012.02.28 12:00sell30640.021.072190.000000.00000
91912012.02.28 12:00modify30640.021.072190.000001.06359
91922012.02.29 02:00close30640.021.073840.000001.06359-3.3527626.40
91932012.02.29 03:00sell30650.021.073250.000000.00000
91942012.02.29 03:00modify30650.021.073250.000001.06465
91952012.02.29 14:00sell30660.031.071360.000000.00000
91962012.02.29 14:00modify30660.031.071360.000001.06276
91972012.02.29 17:59t/p30650.021.064650.000001.0646516.7227643.12
91982012.02.29 18:00close30660.031.064570.000001.0627619.7727662.89
91992012.02.29 19:00buy30670.021.063620.000000.00000
92002012.02.29 19:00modify30670.021.063620.000001.07222
92012012.03.01 16:00buy30680.031.061190.000000.00000
92022012.03.01 16:00modify30680.031.061190.000001.06979
92032012.03.02 00:02close30670.021.065040.000001.072222.6627665.55
92042012.03.02 01:03close30680.031.064840.000001.0697910.5427676.09
92052012.03.02 02:03sell30690.021.065530.000000.00000
92062012.03.02 02:03modify30690.021.065530.000001.05693
92072012.03.02 03:03sell30700.031.064120.000000.00000
92082012.03.02 03:03modify30700.031.064120.000001.05552
92092012.03.02 16:00close30700.031.062040.000001.055525.9327682.02
92102012.03.02 17:00close30690.021.062210.000001.056936.3927688.41
92112012.03.02 18:00buy30710.021.062940.000000.00000
92122012.03.02 18:00modify30710.021.062940.000001.07154
92132012.03.02 22:00buy30720.031.061510.000000.00000
92142012.03.02 22:00modify30720.031.061510.000001.07011
92152012.03.06 05:00buy30730.051.060100.000000.00000
92162012.03.06 05:00modify30730.051.060100.000001.06870
92172012.03.06 06:00buy30740.091.058010.000000.00000
92182012.03.06 06:00modify30740.091.058010.000001.06661
92192012.03.06 19:01buy30750.161.056600.000000.00000
92202012.03.06 19:01modify30750.161.056600.000001.06520
92212012.03.07 03:00buy30760.281.053580.000000.00000
92222012.03.07 03:00modify30760.281.053580.000001.06218
92232012.03.07 04:03buy30770.481.054990.000000.00000
92242012.03.07 04:03modify30770.481.054990.000001.06359
92252012.03.07 10:03close30770.481.056170.000001.0635952.6427741.05
92262012.03.07 10:03close30760.281.056170.000001.0621869.3727810.42
92272012.03.07 10:03close30750.161.056170.000001.06520-7.6827802.74
92282012.03.07 10:03close30740.091.056170.000001.06661-16.7527785.99
92292012.03.07 10:03close30730.051.056170.000001.06870-19.5427766.45
92302012.03.07 10:03close30720.031.056170.000001.07011-15.8727750.58
92312012.03.07 10:03close30710.021.056170.000001.07154-13.3827737.20
92322012.03.07 10:03buy30780.021.056620.000000.00000
92332012.03.07 10:03modify30780.021.056620.000001.06522
92342012.03.08 03:00buy30790.031.054390.000000.00000
92352012.03.08 03:00modify30790.031.054390.000001.06299
92362012.03.08 14:00close30780.021.060990.000001.065228.4427745.64
92372012.03.09 10:00buy30800.031.052990.000000.00000
92382012.03.09 10:00modify30800.031.052990.000001.06159
92392012.03.09 16:00buy30810.051.049560.000000.00000
92402012.03.09 16:00modify30810.051.049560.000001.05816
92412012.03.09 17:00buy30820.091.047960.000000.00000
92422012.03.09 17:00modify30820.091.047960.000001.05656
92432012.03.11 23:01buy30830.161.045900.000000.00000
92442012.03.11 23:01modify30830.161.045900.000001.05450
92452012.03.12 14:00buy30840.281.042360.000000.00000
92462012.03.12 14:00modify30840.281.042360.000001.05096
92472012.03.13 09:01close30790.031.044500.000001.06299-29.2427716.40
92482012.03.13 10:01close30800.031.043850.000001.06159-27.0427689.36
92492012.03.13 12:00buy30850.161.044430.000000.00000
92502012.03.13 12:00modify30850.161.044430.000001.05303
92512012.03.14 04:03buy30860.281.040910.000000.00000
92522012.03.14 04:03modify30860.281.040910.000001.04951
92532012.03.14 06:00buy30870.481.042600.000000.00000
92542012.03.14 06:00modify30870.481.042600.000001.05120
92552012.03.14 16:00buy30880.821.035470.000000.00000
92562012.03.14 16:00modify30880.821.035470.000001.04407
92572012.03.15 08:31close30880.821.040810.000001.04407424.0428113.40
92582012.03.15 08:31close30870.481.040810.000001.05120-86.9728026.43
92592012.03.15 08:31close30860.281.040810.000001.04951-4.3928022.04
92602012.03.15 08:31close30850.161.040810.000001.05303-57.6727964.37
92612012.03.15 08:31close30840.281.040810.000001.05096-44.1627920.21
92622012.03.15 08:31close30830.161.040810.000001.05450-80.7027839.51
92632012.03.15 08:31close30820.091.040810.000001.05656-63.5627775.95
92642012.03.15 08:31close30810.051.040810.000001.05816-43.1427732.81
92652012.03.15 09:00sell30890.021.040890.000000.00000
92662012.03.15 09:00modify30890.021.040890.000001.03229
92672012.03.15 18:00sell30900.031.045190.000000.00000
92682012.03.15 18:00modify30900.031.045190.000001.03659
92692012.03.16 16:00sell30910.051.049300.000000.00000
92702012.03.16 16:00modify30910.051.049300.000001.04070
92712012.03.19 06:00sell30920.091.050710.000000.00000
92722012.03.19 06:00modify30920.091.050710.000001.04211
92732012.03.19 19:00close30890.021.047090.000001.03229-12.2727720.54
92742012.03.19 22:00close30900.031.047890.000001.03659-8.1127712.43
92752012.03.19 23:00close30910.051.047240.000001.040709.7927722.22
92762012.03.20 00:00buy30930.021.047830.000000.00000
92772012.03.20 00:00modify30930.021.047830.000001.05643
92782012.03.20 00:00close30920.091.047830.000001.0421124.8527747.07
92792012.03.20 04:00buy30940.031.046400.000000.00000
92802012.03.20 04:00modify30940.031.046400.000001.05500
92812012.03.20 10:00buy30950.051.042240.000000.00000
92822012.03.20 10:00modify30950.051.042240.000001.05084
92832012.03.21 06:00buy30960.091.039720.000000.00000
92842012.03.21 06:00modify30960.091.039720.000001.04832
92852012.03.21 07:02buy30970.161.038320.000000.00000
92862012.03.21 07:02modify30970.161.038320.000001.04692
92872012.03.21 13:00buy30980.281.036700.000000.00000
92882012.03.21 13:00modify30980.281.036700.000001.04530
92892012.03.22 05:00close30930.021.032570.000001.05643-30.0227717.05
92902012.03.22 06:00buy30990.281.032210.000000.00000
92912012.03.22 06:00modify30990.281.032210.000001.04081
92922012.03.22 08:00buy31000.481.033770.000000.00000
92932012.03.22 08:00modify31000.481.033770.000001.04237
92942012.03.22 14:31close31000.481.035950.000001.0423799.6727816.72
92952012.03.22 14:31close30990.281.035950.000001.04081100.9127917.63
92962012.03.22 14:31close30980.281.035950.000001.04530-22.2227895.41
92972012.03.22 14:31close30970.161.035950.000001.04692-38.0727857.34
92982012.03.22 14:31close30960.091.035950.000001.04832-33.7627823.58
92992012.03.22 14:31close30950.051.035950.000001.05084-31.1027792.48
93002012.03.22 14:31close30940.031.035950.000001.05500-30.8827761.60
93012012.03.22 15:00buy31010.021.037080.000000.00000
93022012.03.22 15:00modify31010.021.037080.000001.04568
93032012.03.22 16:00close31010.021.035450.000001.04568-3.3127758.29
93042012.03.22 17:00buy31020.021.035530.000000.00000
93052012.03.22 17:00modify31020.021.035530.000001.04413
93062012.03.22 18:00close31020.021.037120.000001.044133.0027761.29
93072012.03.22 19:00sell31030.021.037790.000000.00000
93082012.03.22 19:00modify31030.021.037790.000001.02919
93092012.03.23 12:00sell31040.031.041290.000000.00000
93102012.03.23 12:00modify31040.031.041290.000001.03269
93112012.03.23 17:00sell31050.051.044700.000000.00000
93122012.03.23 17:00modify31050.051.044700.000001.03610
93132012.03.23 22:04sell31060.091.046110.000000.00000
93142012.03.23 22:04modify31060.091.046110.000001.03751
93152012.03.26 09:00sell31070.161.042860.000000.00000
93162012.03.26 09:00modify31070.161.042860.000001.03426
93172012.03.26 09:39close31070.161.042210.000001.034269.2527770.54
93182012.03.26 09:39close31060.091.042210.000001.0375133.8527804.39
93192012.03.26 09:39close31050.051.042210.000001.0361011.9027816.29
93202012.03.26 09:39close31040.031.042210.000001.03269-2.8827813.41
93212012.03.26 09:39close31030.021.042210.000001.02919-8.7827804.63
93222012.03.26 11:00sell31080.021.042850.000000.00000
93232012.03.26 11:00modify31080.021.042850.000001.03425
93242012.03.26 14:00sell31090.031.044270.000000.00000
93252012.03.26 14:00modify31090.031.044270.000001.03567
93262012.03.26 16:00sell31100.051.046210.000000.00000
93272012.03.26 16:00modify31100.051.046210.000001.03761
93282012.03.26 19:00sell31110.091.042780.000000.00000
93292012.03.26 19:00modify31110.091.042780.000001.03418
93302012.03.26 20:02close31110.091.044200.000001.03418-13.0427791.59
93312012.03.26 20:02close31080.021.044200.000001.03425-2.7727788.82
93322012.03.27 07:00close31090.031.042870.000001.035673.9327792.75
93332012.03.27 08:00close31100.051.042960.000001.0376115.6327808.38
93342012.03.27 09:00buy31120.021.043250.000000.00000
93352012.03.27 09:00modify31120.021.043250.000001.05185
93362012.03.27 17:00buy31130.031.041590.000000.00000
93372012.03.27 17:00modify31130.031.041590.000001.05019
93382012.03.28 02:00buy31140.051.040170.000000.00000
93392012.03.28 02:00modify31140.051.040170.000001.04877
93402012.03.28 05:00buy31150.091.038770.000000.00000
93412012.03.28 05:00modify31150.091.038770.000001.04737
93422012.03.28 16:04buy31160.161.035270.000000.00000
93432012.03.28 16:04modify31160.161.035270.000001.04387
93442012.03.29 03:00buy31170.281.037320.000000.00000
93452012.03.29 03:00modify31170.281.037320.000001.04592
93462012.03.29 18:00buy31180.481.032240.000000.00000
93472012.03.29 18:00modify31180.481.032240.000001.04084
93482012.03.30 04:25close31180.481.035780.000001.04084163.6127971.99
93492012.03.30 04:25close31170.281.035780.000001.04592-43.8827928.11
93502012.03.30 04:25close31160.161.035780.000001.043877.0627935.17
93512012.03.30 04:25close31150.091.035780.000001.04737-26.8927908.28
93522012.03.30 04:25close31140.051.035780.000001.04877-21.7927886.49
93532012.03.30 04:25close31130.031.035780.000001.05019-17.2527869.24
93542012.03.30 04:25close31120.021.035780.000001.05185-14.7527854.49
93552012.03.30 05:00buy31190.021.036640.000000.00000
93562012.03.30 05:00modify31190.021.036640.000001.04524
93572012.03.30 17:00close31190.021.033580.000001.04524-6.1227848.37
93582012.03.30 18:00buy31200.021.035850.000000.00000
93592012.03.30 18:00modify31200.021.035850.000001.04445
93602012.03.30 22:00close31200.021.033000.000001.04445-5.7027842.67
93612012.03.30 23:00buy31210.021.033580.000000.00000
93622012.03.30 23:00modify31210.021.033580.000001.04218
93632012.04.02 00:00buy31220.031.040770.000000.00000
93642012.04.02 00:00modify31220.031.040770.000001.04937
93652012.04.02 01:00close31220.031.039310.000001.04937-4.4727838.20
93662012.04.02 02:00close31210.021.039080.000001.0421810.6627848.86
93672012.04.02 03:00sell31230.021.038500.000000.00000
93682012.04.02 03:00modify31230.021.038500.000001.02990
93692012.04.02 05:00sell31240.031.037040.000000.00000
93702012.04.02 05:00modify31240.031.037040.000001.02844
93712012.04.02 16:00sell31250.051.035130.000000.00000
93722012.04.02 16:00modify31250.051.035130.000001.02653
93732012.04.02 18:00close31250.051.033630.000001.026537.0527855.91
93742012.04.02 19:00close31240.031.034310.000001.028447.8427863.75
93752012.04.02 20:00close31230.021.034900.000001.029906.9327870.68
93762012.04.02 21:00buy31260.021.034990.000000.00000
93772012.04.02 21:00modify31260.021.034990.000001.04359
93782012.04.03 07:00buy31270.031.033380.000000.00000
93792012.04.03 07:00modify31270.031.033380.000001.04198
93802012.04.03 08:00buy31280.051.029950.000000.00000
93812012.04.03 08:00modify31280.051.029950.000001.03855
93822012.04.03 22:00buy31290.091.022830.000000.00000
93832012.04.03 22:00modify31290.091.022830.000001.03143
93842012.04.04 08:00buy31300.161.019330.000000.00000
93852012.04.04 08:00modify31300.161.019330.000001.02793
93862012.04.05 03:00close31260.021.024230.000001.04359-21.1927849.49
93872012.04.05 05:43close31300.161.024570.000001.0279381.1827930.67
93882012.04.05 05:43close31290.091.024570.000001.0314314.8127945.48
93892012.04.05 05:43close31280.051.024570.000001.03855-26.6427918.84
93902012.04.05 05:43close31270.031.024570.000001.04198-26.0727892.77
93912012.04.05 08:00sell31310.021.025980.000000.00000
93922012.04.05 08:00modify31310.021.025980.000001.01738
93932012.04.05 16:00close31310.021.021880.000001.017387.9127900.68
93942012.04.05 17:00buy31320.021.021840.000000.00000
93952012.04.05 17:00modify31320.021.021840.000001.03044
93962012.04.05 19:00buy31330.031.023400.000000.00000
93972012.04.05 19:00modify31330.031.023400.000001.03200
93982012.04.06 16:00close31330.031.026990.000001.0320010.3727911.05
93992012.04.06 17:00close31320.021.026400.000001.030448.8227919.87
94002012.04.06 18:00sell31340.021.028450.000000.00000
94012012.04.06 18:00modify31340.021.028450.000001.01985
94022012.04.09 00:00sell31350.031.026660.000000.00000
94032012.04.09 00:00modify31350.031.026660.000001.01806
94042012.04.09 02:00sell31360.051.023860.000000.00000
94052012.04.09 02:00modify31360.051.023860.000001.01526
94062012.04.10 05:00sell31370.091.029330.000000.00000
94072012.04.10 05:00modify31370.091.029330.000001.02073
94082012.04.10 07:00sell31380.161.027450.000000.00000
94092012.04.10 07:00modify31380.161.027450.000001.01885
94102012.04.11 06:00sell31390.281.030750.000000.00000
94112012.04.11 06:00modify31390.281.030750.000001.02215
94122012.04.12 02:01sell31400.481.034280.000000.00000
94132012.04.12 02:01modify31400.481.034280.000001.02568
94142012.04.12 06:00sell31410.821.039950.000000.00000
94152012.04.12 06:00modify31410.821.039950.000001.03135
94162012.04.13 05:51close31410.821.034640.000001.03135421.6128341.48
94172012.04.13 05:51close31400.481.034640.000001.02568-19.7528321.73
94182012.04.13 05:51close31390.281.034640.000001.02215-108.3228213.41
94192012.04.13 05:51close31380.161.034640.000001.01885-113.6028099.81
94202012.04.13 05:51close31370.091.034640.000001.02073-47.3328052.48
94212012.04.13 05:51close31360.051.034640.000001.01526-53.0827999.40
94222012.04.13 05:51close31350.031.034640.000001.01806-23.6327975.77
94232012.04.13 05:51close31340.021.034640.000001.01985-12.2427963.53
94242012.04.13 06:00buy31420.021.035220.000000.00000
94252012.04.13 06:00modify31420.021.035220.000001.04382
94262012.04.13 22:00close31420.021.036720.000001.043822.8227966.35
94272012.04.13 23:00buy31430.021.035510.000000.00000
94282012.04.13 23:00modify31430.021.035510.000001.04411
94292012.04.16 03:00buy31440.031.033510.000000.00000
94302012.04.16 03:00modify31440.031.033510.000001.04211
94312012.04.16 04:00buy31450.051.032100.000000.00000
94322012.04.16 04:00modify31450.051.032100.000001.04070
94332012.04.16 19:32close31450.051.037810.000001.0407027.6727994.02
94342012.04.16 19:32close31440.031.037810.000001.0421112.4528006.47
94352012.04.16 19:32close31430.021.037810.000001.044114.3928010.86
94362012.04.16 20:00sell31460.021.036900.000000.00000
94372012.04.16 20:00modify31460.021.036900.000001.02830
94382012.04.17 03:00sell31470.031.034920.000000.00000
94392012.04.17 03:00modify31470.031.034920.000001.02632
94402012.04.17 16:00close31470.031.033230.000001.026324.7828015.64
94412012.04.17 16:05t/p31460.021.028300.000001.0283016.7328032.37
94422012.04.17 17:00buy31480.021.026750.000000.00000
94432012.04.17 17:00modify31480.021.026750.000001.03535
94442012.04.17 19:00buy31490.031.028170.000000.00000
94452012.04.17 19:00modify31490.031.028170.000001.03677
94462012.04.17 21:04buy31500.051.029610.000000.00000
94472012.04.17 21:04modify31500.051.029610.000001.03821
94482012.04.18 14:00buy31510.091.026770.000000.00000
94492012.04.18 14:00modify31510.091.026770.000001.03537
94502012.04.19 22:00close31500.051.028200.000001.03821-7.1928025.18
94512012.04.20 23:56close31510.091.030270.000001.0353730.3228055.50
94522012.04.20 23:56close31490.031.030270.000001.036775.9928061.49
94532012.04.20 23:56close31480.021.030270.000001.035356.7828068.27
94542012.04.21 00:00sell31520.021.029240.000000.00000
94552012.04.21 00:00modify31520.021.029240.000001.02064
94562012.04.23 08:02close31520.021.027810.000001.020642.6828070.95
94572012.04.23 09:02buy31530.021.027580.000000.00000
94582012.04.23 09:02modify31530.021.027580.000001.03618
94592012.04.23 20:00buy31540.031.023550.000000.00000
94602012.04.23 20:00modify31540.031.023550.000001.03215
94612012.04.24 06:00buy31550.051.018370.000000.00000
94622012.04.24 06:00modify31550.051.018370.000001.02697
94632012.04.24 16:00buy31560.091.019810.000000.00000
94642012.04.24 16:00modify31560.091.019810.000001.02841
94652012.04.24 17:00buy31570.161.021310.000000.00000
94662012.04.24 17:00modify31570.161.021310.000001.02991
94672012.04.24 19:00buy31580.281.018190.000000.00000
94682012.04.24 19:00modify31580.281.018190.000001.02679
94692012.04.24 21:02buy31590.481.016790.000000.00000
94702012.04.24 21:02modify31590.481.016790.000001.02539
94712012.04.25 00:33close31590.481.018980.000001.02539100.1428171.09
94722012.04.25 00:33close31580.281.018980.000001.0267920.0128191.10
94732012.04.25 00:33close31570.161.018980.000001.02991-37.4628153.64
94742012.04.25 00:33close31560.091.018980.000001.02841-7.8428145.80
94752012.04.25 00:33close31550.051.018980.000001.026972.6928148.49
94762012.04.25 00:33close31540.031.018980.000001.03215-13.6128134.88
94772012.04.25 00:33close31530.021.018980.000001.03618-16.9728117.91
94782012.04.25 01:00buy31600.021.019440.000000.00000
94792012.04.25 01:00modify31600.021.019440.000001.02804
94802012.04.25 09:00close31600.021.017740.000001.02804-3.4528114.46
94812012.04.25 10:00buy31610.021.018630.000000.00000
94822012.04.25 10:00modify31610.021.018630.000001.02723
94832012.04.25 13:03close31610.021.020080.000001.027232.7228117.18
94842012.04.25 14:03sell31620.021.019550.000000.00000
94852012.04.25 14:03modify31620.021.019550.000001.01095
94862012.04.25 16:04sell31630.031.018120.000000.00000
94872012.04.25 16:04modify31630.031.018120.000001.00952
94882012.04.25 21:00close31630.031.016720.000001.009523.9328121.11
94892012.04.26 02:00sell31640.031.018140.000000.00000
94902012.04.26 02:00modify31640.031.018140.000001.00954
94912012.04.26 17:03sell31650.051.020950.000000.00000
94922012.04.26 17:03modify31650.051.020950.000001.01235
94932012.04.27 14:00sell31660.091.024840.000000.00000
94942012.04.27 14:00modify31660.091.024840.000001.01624
94952012.04.30 16:00close31640.031.027090.000001.00954-26.4728094.64
94962012.04.30 17:00sell31670.091.028570.000000.00000
94972012.04.30 17:00modify31670.091.028570.000001.01997
94982012.05.01 04:01sell31680.161.029970.000000.00000
94992012.05.01 04:01modify31680.161.029970.000001.02137
95002012.05.01 07:30close31680.161.024620.000001.0213782.9028177.54
95012012.05.01 07:30close31670.091.024620.000001.0199734.2928211.83
95022012.05.01 07:30close31660.091.024620.000001.016241.4028213.23
95032012.05.01 07:30close31650.051.024620.000001.01235-18.2728194.96
95042012.05.01 07:30close31620.021.024620.000001.01095-10.0528184.91
95052012.05.01 08:00sell31690.021.021180.000000.00000
95062012.05.01 08:00modify31690.021.021180.000001.01258
95072012.05.01 10:03close31690.021.019780.000001.012582.6228187.53
95082012.05.01 22:00buy31700.021.018630.000000.00000
95092012.05.01 22:00modify31700.021.018630.000001.02723
95102012.05.02 05:00buy31710.031.020030.000000.00000
95112012.05.02 05:00modify31710.031.020030.000001.02863
95122012.05.03 03:03buy31720.051.017210.000000.00000
95132012.05.03 03:03modify31720.051.017210.000001.02581
95142012.05.03 05:00buy31730.091.015420.000000.00000
95152012.05.03 05:00modify31730.091.015420.000001.02402
95162012.05.04 10:00close31710.031.013990.000001.02863-17.9328169.60
95172012.05.04 11:00close31700.021.013970.000001.02723-9.2528160.35
95182012.05.04 12:00close31720.051.013740.000001.02581-17.2928143.06
95192012.05.04 13:00buy31740.031.013680.000000.00000
95202012.05.04 13:00modify31740.031.013680.000001.02228
95212012.05.04 17:00buy31750.051.010840.000000.00000
95222012.05.04 17:00modify31750.051.010840.000001.01944
95232012.05.07 09:01buy31760.091.012280.000000.00000
95242012.05.07 09:01modify31760.091.012280.000001.02088
95252012.05.07 11:00buy31770.161.013940.000000.00000
95262012.05.07 11:00modify31770.161.013940.000001.02254
95272012.05.07 14:00close31770.161.014650.000001.0225410.1928153.25
95282012.05.07 14:00close31760.091.014650.000001.0208820.3628173.61
95292012.05.07 14:00close31750.051.014650.000001.0194418.3728191.98
95302012.05.07 14:00close31740.031.014650.000001.022282.6728194.65
95312012.05.07 14:00close31730.091.014650.000001.02402-7.3228187.33
95322012.05.07 14:00sell31780.021.014670.000000.00000
95332012.05.07 14:00modify31780.021.014670.000001.00607
95342012.05.08 02:02sell31790.031.013230.000000.00000
95352012.05.08 02:02modify31790.031.013230.000001.00463
95362012.05.08 05:00sell31800.051.011160.000000.00000
95372012.05.08 05:00modify31800.051.011160.000001.00256
95382012.05.09 02:00close31800.051.009280.000001.002568.9228196.25
95392012.05.09 03:00close31790.031.010120.000001.004638.9628205.21
95402012.05.09 04:00close31780.021.009230.000001.0060710.5428215.75
95412012.05.09 11:00buy31810.021.009270.000000.00000
95422012.05.09 11:00modify31810.021.009270.000001.01787
95432012.05.09 14:00buy31820.031.010670.000000.00000
95442012.05.09 14:00modify31820.031.010670.000001.01927
95452012.05.09 18:03buy31830.051.007860.000000.00000
95462012.05.09 18:03modify31830.051.007860.000001.01646
95472012.05.10 05:00buy31840.091.012420.000000.00000
95482012.05.10 05:00modify31840.091.012420.000001.02102
95492012.05.10 06:02close31840.091.011010.000001.02102-12.9628202.79
95502012.05.10 14:00close31820.031.012100.000001.019274.0328206.82
95512012.05.10 15:00close31810.021.010980.000001.017873.2328210.05
95522012.05.10 16:00sell31850.021.011470.000000.00000
95532012.05.10 16:00modify31850.021.011470.000001.00287
95542012.05.10 16:00close31830.051.011470.000001.0164617.4028227.45
95552012.05.10 18:00sell31860.031.013550.000000.00000
95562012.05.10 18:00modify31860.031.013550.000001.00495
95572012.05.11 00:00sell31870.051.009970.000000.00000
95582012.05.11 00:00modify31870.051.009970.000001.00137
95592012.05.11 15:30close31870.051.006280.000001.0013717.7828245.23
95602012.05.11 15:30close31860.031.006280.000001.0049521.1828266.41
95612012.05.11 15:30close31850.021.006280.000001.0028710.0528276.46
95622012.05.11 16:00buy31880.021.002360.000000.00000
95632012.05.11 16:00modify31880.021.002360.000001.01096
95642012.05.11 17:00buy31890.031.000870.000000.00000
95652012.05.11 17:00modify31890.031.000870.000001.00947
95662012.05.11 20:00buy31900.051.003760.000000.00000
95672012.05.11 20:00modify31900.051.003760.000001.01236
95682012.05.14 05:00buy31910.091.002280.000000.00000
95692012.05.14 05:00modify31910.091.002280.000001.01088
95702012.05.14 17:00buy31920.161.000860.000000.00000
95712012.05.14 17:00modify31920.161.000860.000001.00946
95722012.05.15 16:00close31900.050.999080.000001.01236-23.2128253.25
95732012.05.16 05:02close31910.090.999420.000001.01088-25.7528227.50
95742012.05.16 05:02close31880.020.999420.000001.01096-5.8828221.62
95752012.05.16 16:01close31920.161.002290.000001.0094621.4728243.09
95762012.05.16 16:01close31890.031.002290.000001.009473.9928247.08
95772012.05.16 17:01sell31930.021.002730.000000.00000
95782012.05.16 17:01modify31930.021.002730.000000.99413
95792012.05.17 03:00sell31940.031.004820.000000.00000
95802012.05.17 03:00modify31940.031.004820.000000.99622
95812012.05.17 18:00sell31950.051.009390.000000.00000
95822012.05.17 18:00modify31950.051.009390.000001.00079
95832012.05.18 02:00sell31960.091.007580.000000.00000
95842012.05.18 02:00modify31960.091.007580.000000.99898
95852012.05.18 04:00close31930.021.005880.000000.99413-6.2928240.79
95862012.05.18 04:35close31960.091.004960.000000.9989822.5728263.36
95872012.05.18 04:35close31950.051.004960.000001.0007921.4028284.76
95882012.05.18 04:35close31940.031.004960.000000.99622-0.5928284.17
95892012.05.18 06:00sell31970.021.005250.000000.00000
95902012.05.18 06:00modify31970.021.005250.000000.99665
95912012.05.21 08:01sell31980.031.003840.000000.00000
95922012.05.21 08:01modify31980.031.003840.000000.99524
95932012.05.21 18:00sell31990.051.006970.000000.00000
95942012.05.21 18:00modify31990.051.006970.000000.99837
95952012.05.22 00:00sell32000.091.008610.000000.00000
95962012.05.22 00:00modify32000.091.008610.000001.00001
95972012.05.22 13:00sell32010.161.005320.000000.00000
95982012.05.22 13:00modify32010.161.005320.000000.99672
95992012.05.22 14:03close31980.031.006780.000000.99524-8.8228275.35
96002012.05.22 16:01close32010.161.006770.000000.99672-23.6728251.68
96012012.05.22 16:01close31970.021.006770.000000.99665-3.1028248.58
96022012.05.22 20:03close31990.051.005550.000000.998376.6628255.24
96032012.05.22 21:03buy32020.021.004980.000000.00000
96042012.05.22 21:03modify32020.021.004980.000001.01358
96052012.05.22 21:03close32000.091.004980.000001.0000131.4728286.71
96062012.05.22 23:00buy32030.031.003560.000000.00000
96072012.05.22 23:00modify32030.031.003560.000001.01216
96082012.05.23 04:00buy32040.050.998730.000000.00000
96092012.05.23 04:00modify32040.050.998730.000001.00733
96102012.05.23 20:00buy32050.090.997160.000000.00000
96112012.05.23 20:00modify32050.090.997160.000001.00576
96122012.05.23 23:00buy32060.161.001040.000000.00000
96132012.05.23 23:00modify32060.161.001040.000001.00964
96142012.05.24 00:00close32020.020.999120.000001.01358-11.6028275.11
96152012.05.24 01:00close32030.030.999280.000001.01216-12.7628262.35
96162012.05.24 04:00close32060.160.999310.000001.00964-28.0628234.29
96172012.05.24 05:00sell32070.021.000180.000000.00000
96182012.05.24 05:00modify32070.021.000180.000000.99158
96192012.05.24 05:00close32040.051.000180.000001.007336.8128241.10
96202012.05.24 10:00sell32080.031.001590.000000.00000
96212012.05.24 10:00modify32080.031.001590.000000.99299
96222012.05.24 10:00close32050.091.001590.000001.0057638.5328279.63
96232012.05.24 11:00sell32090.050.998770.000000.00000
96242012.05.24 11:00modify32090.050.998770.000000.99017
96252012.05.24 15:00sell32100.091.003220.000000.00000
96262012.05.24 15:00modify32100.091.003220.000000.99462
96272012.05.24 20:00sell32110.161.000730.000000.00000
96282012.05.24 20:00modify32110.161.000730.000000.99213
96292012.05.25 15:00sell32120.281.005450.000000.00000
96302012.05.25 15:00modify32120.281.005450.000000.99685
96312012.05.28 03:00sell32130.481.006850.000000.00000
96322012.05.28 03:00modify32130.481.006850.000000.99825
96332012.05.28 10:00sell32140.821.010740.000000.00000
96342012.05.28 10:00modify32140.821.010740.000001.00214
96352012.05.29 02:48close32140.821.006970.000001.00214297.9728577.60
96362012.05.29 02:48close32130.481.006970.000000.99825-8.4728569.13
96372012.05.29 02:48close32120.281.006970.000000.99685-43.3328525.80
96382012.05.29 02:48close32110.161.006970.000000.99213-98.7328427.07
96392012.05.29 02:48close32100.091.006970.000000.99462-33.5828393.49
96402012.05.29 02:48close32090.051.006970.000000.99017-40.4528353.04
96412012.05.29 02:48close32080.031.006970.000000.99299-15.9928337.05
96422012.05.29 02:48close32070.021.006970.000000.99158-13.4228323.63
96432012.05.29 03:00buy32150.021.007240.000000.00000
96442012.05.29 03:00modify32150.021.007240.000001.01584
96452012.05.29 07:00buy32160.031.008720.000000.00000
96462012.05.29 07:00modify32160.031.008720.000001.01732
96472012.05.29 11:00close32160.031.010270.000001.017324.3828328.01
96482012.05.29 12:00close32150.021.009560.000001.015844.4228332.43
96492012.05.29 13:00sell32170.021.007240.000000.00000
96502012.05.29 13:00modify32170.021.007240.000000.99864
96512012.05.29 15:00close32170.021.008680.000000.99864-2.9428329.49
96522012.05.29 16:00buy32180.021.008250.000000.00000
96532012.05.29 16:00modify32180.021.008250.000001.01685
96542012.05.29 19:00close32180.021.006830.000001.01685-2.9028326.59
96552012.05.29 20:00buy32190.021.007710.000000.00000
96562012.05.29 20:00modify32190.021.007710.000001.01631
96572012.05.30 02:00buy32200.031.005930.000000.00000
96582012.05.30 02:00modify32200.031.005930.000001.01453
96592012.05.30 05:00buy32210.051.003540.000000.00000
96602012.05.30 05:00modify32210.051.003540.000001.01214
96612012.05.30 12:02buy32220.091.002130.000000.00000
96622012.05.30 12:02modify32220.091.002130.000001.01073
96632012.05.30 14:00buy32230.161.004980.000000.00000
96642012.05.30 14:00modify32230.161.004980.000001.01358
96652012.05.30 17:00buy32240.281.003540.000000.00000
96662012.05.30 17:00modify32240.281.003540.000001.01214
96672012.05.30 18:00buy32250.481.002130.000000.00000
96682012.05.30 18:00modify32250.481.002130.000001.01073
96692012.05.31 04:00buy32260.820.998590.000000.00000
96702012.05.31 04:00modify32260.820.998590.000001.00719
96712012.05.31 12:41close32260.821.001510.000001.00719229.7328556.32
96722012.05.31 12:41close32250.481.001510.000001.01073-31.9728524.35
96732012.05.31 12:41close32240.281.001510.000001.01214-57.3328467.02
96742012.05.31 12:41close32230.161.001510.000001.01358-55.3328411.69
96752012.05.31 12:41close32220.091.001510.000001.01073-5.9928405.70
96762012.05.31 12:41close32210.051.001510.000001.01214-10.2328395.47
96772012.05.31 12:41close32200.031.001510.000001.01453-13.1628382.31
96782012.05.31 12:41close32190.021.001510.000001.01631-12.2728370.04
96792012.05.31 20:00sell32270.021.005520.000000.00000
96802012.05.31 20:00modify32270.021.005520.000000.99692
96812012.06.01 04:01close32270.021.001900.000000.996926.9728377.01
96822012.06.01 08:00sell32280.021.002670.000000.00000
96832012.06.01 08:00modify32280.021.002670.000000.99407
96842012.06.01 15:00close32280.021.001120.000000.994072.9228379.93
96852012.06.01 16:00buy32290.021.003700.000000.00000
96862012.06.01 16:00modify32290.021.003700.000001.01230
96872012.06.01 17:00buy32300.031.006640.000000.00000
96882012.06.01 17:00modify32300.031.006640.000001.01524
96892012.06.01 19:00close32300.031.005210.000001.01524-4.3828375.55
96902012.06.01 20:00close32290.021.005860.000001.012304.1128379.66
96912012.06.01 21:00sell32310.021.007030.000000.00000
96922012.06.01 21:00modify32310.021.007030.000000.99843
96932012.06.04 18:00sell32320.031.011890.000000.00000
96942012.06.04 18:00modify32320.031.011890.000001.00329
96952012.06.05 09:00sell32330.051.014880.000000.00000
96962012.06.05 09:00modify32330.051.014880.000001.00628
96972012.06.05 11:00sell32340.091.013450.000000.00000
96982012.06.05 11:00modify32340.091.013450.000001.00485
96992012.06.05 15:01sell32350.161.012020.000000.00000
97002012.06.05 15:01modify32350.161.012020.000001.00342
97012012.06.05 16:01close32350.161.011140.000001.0034212.8528392.51
97022012.06.05 16:01close32340.091.011140.000001.0048519.8428412.35
97032012.06.05 16:01close32330.051.011140.000001.0062818.0228430.37
97042012.06.05 16:01close32320.031.011140.000001.003292.0328432.40
97052012.06.05 16:01close32310.021.011140.000000.99843-8.1728424.23
97062012.06.05 16:01sell32360.021.010240.000000.00000
97072012.06.05 16:01modify32360.021.010240.000001.00164
97082012.06.05 17:01close32360.021.011760.000001.00164-3.1028421.13
97092012.06.05 18:01buy32370.021.013190.000000.00000
97102012.06.05 18:01modify32370.021.013190.000001.02179
97112012.06.05 20:00close32370.021.011340.000001.02179-3.7428417.39
97122012.06.05 21:00buy32380.021.011120.000000.00000
97132012.06.05 21:00modify32380.021.011120.000001.01972
97142012.06.06 02:00buy32390.031.012550.000000.00000
97152012.06.06 02:00modify32390.031.012550.000001.02115
97162012.06.06 05:00close32390.031.018910.000001.0211518.5128435.90
97172012.06.06 06:00close32380.021.017600.000001.0197212.5728448.47
97182012.06.06 07:00sell32400.021.018240.000000.00000
97192012.06.06 07:00modify32400.021.018240.000001.00964
97202012.06.06 09:00sell32410.031.016470.000000.00000
97212012.06.06 09:00modify32410.031.016470.000001.00787
97222012.06.06 16:00sell32420.051.020060.000000.00000
97232012.06.06 16:00modify32420.051.020060.000001.01146
97242012.06.07 02:00sell32430.091.018660.000000.00000
97252012.06.07 02:00modify32430.091.018660.000001.01006
97262012.06.07 05:00sell32440.161.022960.000000.00000
97272012.06.07 05:00modify32440.161.022960.000001.01436
97282012.06.07 13:00sell32450.281.021490.000000.00000
97292012.06.07 13:00modify32450.281.021490.000001.01289
97302012.06.07 14:00sell32460.481.024530.000000.00000
97312012.06.07 14:00modify32460.481.024530.000001.01593
97322012.06.07 15:36close32460.481.022070.000001.01593112.8328561.30
97332012.06.07 15:36close32450.281.022070.000001.01289-17.5528543.75
97342012.06.07 15:36close32440.161.022070.000001.0143613.0028556.75
97352012.06.07 15:36close32430.091.022070.000001.01006-30.5928526.16
97362012.06.07 15:36close32420.051.022070.000001.01146-10.1428516.02
97372012.06.07 15:36close32410.031.022070.000001.00787-16.6328499.39
97382012.06.07 15:36close32400.021.022070.000001.00964-7.6228491.77
97392012.06.07 16:00sell32470.021.021420.000000.00000
97402012.06.07 16:00modify32470.021.021420.000001.01282
97412012.06.07 17:00sell32480.031.019950.000000.00000
97422012.06.07 17:00modify32480.031.019950.000001.01135
97432012.06.07 18:00close32480.031.018380.000001.011354.4328496.20
97442012.06.07 19:00close32470.021.018320.000001.012825.9528502.15
97452012.06.07 22:00sell32490.021.019070.000000.00000
97462012.06.07 22:00modify32490.021.019070.000001.01047
97472012.06.08 08:01close32490.021.017650.000001.010472.6628504.81
97482012.06.08 09:01buy32500.021.016910.000000.00000
97492012.06.08 09:01modify32500.021.016910.000001.02551
97502012.06.08 14:00buy32510.031.018310.000000.00000
97512012.06.08 14:00modify32510.031.018310.000001.02691
97522012.06.11 04:00close32510.031.019750.000001.026914.0528508.86
97532012.06.11 05:00close32500.021.018740.000001.025513.4728512.33
97542012.06.11 06:00sell32520.021.018450.000000.00000
97552012.06.11 06:00modify32520.021.018450.000001.00985
97562012.06.11 11:00sell32530.031.019870.000000.00000
97572012.06.11 11:00modify32530.031.019870.000001.01127
97582012.06.11 18:00sell32540.051.021480.000000.00000
97592012.06.11 18:00modify32540.051.021480.000001.01288
97602012.06.11 23:00close32520.021.018130.000001.009850.5028512.83
97612012.06.12 00:00close32530.031.017960.000001.011275.4328518.26
97622012.06.12 01:00close32540.051.017490.000001.0128819.2528537.51
97632012.06.12 02:00buy32550.021.017310.000000.00000
97642012.06.12 02:00modify32550.021.017310.000001.02591
97652012.06.12 04:00buy32560.031.019550.000000.00000
97662012.06.12 04:00modify32560.031.019550.000001.02815
97672012.06.12 23:00close32560.031.021310.000001.028154.9928542.50
97682012.06.13 00:00close32550.021.021870.000001.025918.8128551.31
97692012.06.13 06:00sell32570.021.021470.000000.00000
97702012.06.13 06:00modify32570.021.021470.000001.01287
97712012.06.13 18:04sell32580.031.025000.000000.00000
97722012.06.13 18:04modify32580.031.025000.000001.01640
97732012.06.14 06:00close32570.021.023060.000001.01287-3.2328548.08
97742012.06.14 07:00sell32590.031.023580.000000.00000
97752012.06.14 07:00modify32590.031.023580.000001.01498
97762012.06.14 12:00close32590.031.021910.000001.014984.7328552.81
97772012.06.14 13:00close32580.031.021630.000001.016409.7228562.53
97782012.06.14 14:00buy32600.021.021870.000000.00000
97792012.06.14 14:00modify32600.021.021870.000001.03047
97802012.06.14 18:00buy32610.031.024030.000000.00000
97812012.06.14 18:00modify32610.031.024030.000001.03263
97822012.06.15 06:00close32610.031.025440.000001.032633.9628566.49
97832012.06.15 07:00close32600.021.026080.000001.030478.1328574.62
97842012.06.15 10:00sell32620.021.025820.000000.00000
97852012.06.15 10:00modify32620.021.025820.000001.01722
97862012.06.15 18:00sell32630.031.029330.000000.00000
97872012.06.15 18:00modify32630.031.029330.000001.02073
97882012.06.18 08:00sell32640.051.032910.000000.00000
97892012.06.18 08:00modify32640.051.032910.000001.02431
97902012.06.18 20:00sell32650.091.038710.000000.00000
97912012.06.18 20:00modify32650.091.038710.000001.03011
97922012.06.19 01:00sell32660.161.035870.000000.00000
97932012.06.19 01:00modify32660.161.035870.000001.02727
97942012.06.19 02:00sell32670.281.034450.000000.00000
97952012.06.19 02:00modify32670.281.034450.000001.02585
97962012.06.19 02:54close32670.281.034020.000001.0258510.1428584.76
97972012.06.19 02:54close32660.161.034020.000001.0272728.0528612.81
97982012.06.19 02:54close32650.091.034020.000001.0301140.8128653.62
97992012.06.19 02:54close32640.051.034020.000001.02431-5.7328647.89
98002012.06.19 02:54close32630.031.034020.000001.02073-13.9628633.93
98012012.06.19 02:54close32620.021.034020.000001.01722-16.1828617.75
98022012.06.19 03:00sell32680.021.033650.000000.00000
98032012.06.19 03:00modify32680.021.033650.000001.02505
98042012.06.19 05:00sell32690.031.035090.000000.00000
98052012.06.19 05:00modify32690.031.035090.000001.02649
98062012.06.19 11:00sell32700.051.036510.000000.00000
98072012.06.19 11:00modify32700.051.036510.000001.02791
98082012.06.19 14:00sell32710.091.037920.000000.00000
98092012.06.19 14:00modify32710.091.037920.000001.02932
98102012.06.20 20:03sell32720.161.039330.000000.00000
98112012.06.20 20:03modify32720.161.039330.000001.03073
98122012.06.21 17:15close32720.161.036560.000001.0307342.4728660.22
98132012.06.21 17:15close32710.091.036560.000001.0293211.4628671.68
98142012.06.21 17:15close32700.051.036560.000001.02791-0.5428671.14
98152012.06.21 17:15close32690.031.036560.000001.02649-4.5028666.64
98162012.06.21 17:15close32680.021.036560.000001.02505-5.8228660.82
98172012.06.21 18:00buy32730.021.036630.000000.00000
98182012.06.21 18:00modify32730.021.036630.000001.04523
98192012.06.21 19:00buy32740.031.035220.000000.00000
98202012.06.21 19:00modify32740.031.035220.000001.04382
98212012.06.21 20:00buy32750.051.033040.000000.00000
98222012.06.21 20:00modify32750.051.033040.000001.04164
98232012.06.23 00:00buy32760.091.031160.000000.00000
98242012.06.23 00:00modify32760.091.031160.000001.03976
98252012.06.25 20:00buy32770.161.029220.000000.00000
98262012.06.25 20:00modify32770.161.029220.000001.03782
98272012.06.27 13:24close32770.161.032540.000001.0378251.0928711.91
98282012.06.27 13:24close32760.091.032540.000001.0397611.6328723.54
98292012.06.27 13:24close32750.051.032540.000001.04164-2.7428720.80
98302012.06.27 13:24close32740.031.032540.000001.04382-8.0528712.75
98312012.06.27 13:24close32730.021.032540.000001.04523-8.1428704.61
98322012.06.27 14:00sell32780.021.032430.000000.00000
98332012.06.27 14:00modify32780.021.032430.000001.02383
98342012.06.28 04:00sell32790.031.035170.000000.00000
98352012.06.28 04:00modify32790.031.035170.000001.02657
98362012.06.28 21:04sell32800.051.036590.000000.00000
98372012.06.28 21:04modify32800.051.036590.000001.02799
98382012.06.29 00:00sell32810.091.038310.000000.00000
98392012.06.29 00:00modify32810.091.038310.000001.02971
98402012.06.29 06:00sell32820.161.040660.000000.00000
98412012.06.29 06:00modify32820.161.040660.000001.03206
98422012.06.29 07:00sell32830.281.042070.000000.00000
98432012.06.29 07:00modify32830.281.042070.000001.03347
98442012.06.29 18:00sell32840.481.045130.000000.00000
98452012.06.29 18:00modify32840.481.045130.000001.03653
98462012.06.29 22:18close32840.481.041810.000001.03653153.2528857.86
98472012.06.29 22:18close32830.281.041810.000001.033475.4828863.34
98482012.06.29 22:18close32820.161.041810.000001.03206-18.9628844.38
98492012.06.29 22:18close32810.091.041810.000001.02971-31.3828813.00
98502012.06.29 22:18close32800.051.041810.000001.02799-25.8528787.15
98512012.06.29 22:18close32790.031.041810.000001.02657-19.6928767.46
98522012.06.29 22:18close32780.021.041810.000001.02383-18.4928748.97
98532012.06.29 23:00sell32850.021.041860.000000.00000
98542012.06.29 23:00modify32850.021.041860.000001.03326
98552012.07.02 00:03sell32860.031.043260.000000.00000
98562012.07.02 00:03modify32860.031.043260.000001.03466
98572012.07.04 18:00sell32870.051.040450.000000.00000
98582012.07.04 18:00modify32870.051.040450.000001.03185
98592012.07.06 19:01close32870.051.039040.000001.031856.6228755.59
98602012.07.06 20:01close32850.021.039130.000001.033265.2328760.82
98612012.07.06 21:01close32860.031.039980.000001.034669.4628770.28
98622012.07.06 22:01buy32880.021.040040.000000.00000
98632012.07.06 22:01modify32880.021.040040.000001.04864
98642012.07.06 23:03buy32890.031.041470.000000.00000
98652012.07.06 23:03modify32890.031.041470.000001.05007
98662012.07.10 06:00buy32900.051.038550.000000.00000
98672012.07.10 06:00modify32900.051.038550.000001.04715
98682012.07.11 10:00close32890.031.043610.000001.050076.1128776.39
98692012.07.11 11:00close32880.021.044140.000001.048647.9128784.30
98702012.07.11 14:00close32900.051.045720.000001.0471534.8328819.13
98712012.07.11 16:00sell32910.021.045450.000000.00000
98722012.07.11 16:00modify32910.021.045450.000001.03685
98732012.07.12 02:03sell32920.031.044050.000000.00000
98742012.07.12 02:03modify32920.031.044050.000001.03545
98752012.07.12 05:00sell32930.051.040310.000000.00000
98762012.07.12 05:00modify32930.051.040310.000001.03171
98772012.07.12 10:29close32930.051.037970.000001.0317111.1728830.30
98782012.07.12 10:29close32920.031.037970.000001.0354517.6928847.99
98792012.07.12 10:29close32910.021.037970.000001.0368514.5328862.52
98802012.07.16 02:00sell32940.021.038240.000000.00000
98812012.07.16 02:00modify32940.021.038240.000001.02964
98822012.07.16 06:00sell32950.031.036430.000000.00000
98832012.07.16 06:00modify32950.031.036430.000001.02783
98842012.07.16 18:00sell32960.051.039690.000000.00000
98852012.07.16 18:00modify32960.051.039690.000001.03109
98862012.07.17 05:00sell32970.091.042310.000000.00000
98872012.07.17 05:00modify32970.091.042310.000001.03371
98882012.07.17 07:00sell32980.161.044370.000000.00000
98892012.07.17 07:00modify32980.161.044370.000001.03577
98902012.07.18 17:00sell32990.281.045900.000000.00000
98912012.07.18 17:00modify32990.281.045900.000001.03730
98922012.07.19 10:00sell33000.481.049820.000000.00000
98932012.07.19 10:00modify33000.481.049820.000001.04122
98942012.07.23 11:23close33000.481.045950.000001.04122179.1229041.64
98952012.07.23 11:23close32990.281.045950.000001.03730-3.0229038.62
98962012.07.23 11:23close32980.161.045950.000001.03577-25.7029012.92
98972012.07.23 11:23close32970.091.045950.000001.03371-32.6128980.31
98982012.07.23 11:23close32960.051.045950.000001.03109-30.9428949.37
98992012.07.23 11:23close32950.031.045950.000001.02783-28.1528921.22
99002012.07.23 11:23close32940.021.045950.000001.02964-15.2228906.00
99012012.07.23 21:00buy33010.021.045400.000000.00000
99022012.07.23 21:00modify33010.021.045400.000001.05400
99032012.07.24 03:04buy33020.031.046820.000000.00000
99042012.07.24 03:04modify33020.031.046820.000001.05542
99052012.07.24 07:00close33020.031.048440.000001.055424.5828910.58
99062012.07.24 12:00close33010.021.049030.000001.054006.9928917.57
99072012.07.24 14:00sell33030.021.046670.000000.00000
99082012.07.24 14:00modify33030.021.046670.000001.03807
99092012.07.24 20:00sell33040.031.044840.000000.00000
99102012.07.24 20:00modify33040.031.044840.000001.03624
99112012.07.25 16:00sell33050.051.048770.000000.00000
99122012.07.25 16:00modify33050.051.048770.000001.04017
99132012.07.25 19:04sell33060.091.046250.000000.00000
99142012.07.25 19:04modify33060.091.046250.000001.03765
99152012.07.27 06:00sell33070.161.050390.000000.00000
99162012.07.27 06:00modify33070.161.050390.000001.04179
99172012.07.27 11:00sell33080.281.052520.000000.00000
99182012.07.27 11:00modify33080.281.052520.000001.04392
99192012.07.30 15:03sell33090.481.053920.000000.00000
99202012.07.30 15:03modify33090.481.053920.000001.04532
99212012.07.31 03:40close33090.481.051370.000001.04532117.0729034.64
99222012.07.31 03:40close33080.281.051370.000001.0439229.8929064.53
99232012.07.31 03:40close33070.161.051370.000001.04179-16.3029048.23
99242012.07.31 03:40close33060.091.051370.000001.03765-45.6629002.57
99252012.07.31 03:40close33050.051.051370.000001.04017-13.0328989.54
99262012.07.31 03:40close33040.031.051370.000001.03624-19.3728970.17
99272012.07.31 03:40close33030.021.051370.000001.03807-9.3328960.84
99282012.07.31 04:00buy33100.021.051230.000000.00000
99292012.07.31 04:00modify33100.021.051230.000001.05983
99302012.07.31 05:02close33100.021.052630.000001.059832.6228963.46
99312012.07.31 06:03sell33110.021.053550.000000.00000
99322012.07.31 06:03modify33110.021.053550.000001.04495
99332012.07.31 11:00sell33120.031.051980.000000.00000
99342012.07.31 11:00modify33120.031.051980.000001.04338
99352012.07.31 16:03sell33130.051.054960.000000.00000
99362012.07.31 16:03modify33130.051.054960.000001.04636
99372012.07.31 19:00sell33140.091.053540.000000.00000
99382012.07.31 19:00modify33140.091.053540.000001.04494
99392012.08.01 00:00sell33150.161.052110.000000.00000
99402012.08.01 00:00modify33150.161.052110.000001.04351
99412012.08.01 04:07close33150.161.051610.000001.043516.9028970.36
99422012.08.01 04:07close33140.091.051610.000001.0449416.4828986.84
99432012.08.01 04:07close33130.051.051610.000001.0463616.1229002.96
99442012.08.01 04:07close33120.031.051610.000001.043380.9129003.87
99452012.08.01 04:07close33110.021.051610.000001.044953.6829007.55
99462012.08.01 10:00buy33160.021.052510.000000.00000
99472012.08.01 10:00modify33160.021.052510.000001.06111
99482012.08.01 12:00close33160.021.054680.000001.061114.1329011.68
99492012.08.01 13:00sell33170.021.053910.000000.00000
99502012.08.01 13:00modify33170.021.053910.000001.04531
99512012.08.01 17:00sell33180.031.052310.000000.00000
99522012.08.01 17:00modify33180.031.052310.000001.04371
99532012.08.02 04:00close33180.031.050660.000001.043714.6729016.35
99542012.08.02 05:00close33170.021.052460.000001.045312.7229019.07
99552012.08.02 06:00buy33190.021.053180.000000.00000
99562012.08.02 06:00modify33190.021.053180.000001.06178
99572012.08.03 10:00close33190.021.054580.000001.061782.6229021.69
99582012.08.03 12:00sell33200.021.054680.000000.00000
99592012.08.03 12:00modify33200.021.054680.000001.04608
99602012.08.03 16:00sell33210.031.052580.000000.00000
99612012.08.03 16:00modify33210.031.052580.000001.04398
99622012.08.03 23:00sell33220.051.057760.000000.00000
99632012.08.03 23:00modify33220.051.057760.000001.04916
99642012.08.06 11:00sell33230.091.056060.000000.00000
99652012.08.06 11:00modify33230.091.056060.000001.04746
99662012.08.07 17:59close33230.091.053440.000001.0474622.5629044.25
99672012.08.07 17:59close33220.051.053440.000001.0491620.8629065.11
99682012.08.07 17:59close33210.031.053440.000001.04398-2.7129062.40
99692012.08.07 17:59close33200.021.053440.000001.046082.3129064.71
99702012.08.07 18:00buy33240.021.052990.000000.00000
99712012.08.07 18:00modify33240.021.052990.000001.06159
99722012.08.08 18:00buy33250.031.051550.000000.00000
99732012.08.08 18:00modify33250.031.051550.000001.06015
99742012.08.10 06:00buy33260.051.047580.000000.00000
99752012.08.10 06:00modify33260.051.047580.000001.05618
99762012.08.13 00:04close33240.021.045980.000001.06159-13.8629050.85
99772012.08.13 09:00buy33270.051.046180.000000.00000
99782012.08.13 09:00modify33270.051.046180.000001.05478
99792012.08.13 18:00buy33280.091.044770.000000.00000
99802012.08.13 18:00modify33280.091.044770.000001.05337
99812012.08.14 16:00buy33290.161.042780.000000.00000
99822012.08.14 16:00modify33290.161.042780.000001.05138
99832012.08.14 17:00buy33300.281.041310.000000.00000
99842012.08.14 17:00modify33300.281.041310.000001.04991
99852012.08.15 18:00close33250.031.039410.000001.06015-35.8629014.99
99862012.08.15 19:00buy33310.281.039770.000000.00000
99872012.08.15 19:00modify33310.281.039770.000001.04837
99882012.08.16 05:00buy33320.481.037970.000000.00000
99892012.08.16 05:00modify33320.481.037970.000001.04657
99902012.08.17 08:00buy33330.821.034100.000000.00000
99912012.08.17 08:00modify33330.821.034100.000001.04270
99922012.08.17 14:02buy33341.391.030540.000000.00000
99932012.08.17 14:02modify33341.391.030540.000001.03914
99942012.08.21 06:38close33341.391.035470.000001.03914663.0929678.08
99952012.08.21 06:38close33330.821.035470.000001.04270105.2229783.30
99962012.08.21 06:38close33320.481.035470.000001.04657-120.3729662.93
99972012.08.21 06:38close33310.281.035470.000001.04837-119.5929543.34
99982012.08.21 06:38close33300.281.035470.000001.04991-161.8329381.51
99992012.08.21 06:38close33290.161.035470.000001.05138-115.5129266.00
100002012.08.21 06:38close33280.091.035470.000001.05337-82.5229183.48
100012012.08.21 06:38close33270.051.035470.000001.05478-52.7429130.74
100022012.08.21 06:38close33260.051.035470.000001.05618-59.6029071.14
100032012.08.21 07:00sell33350.021.034770.000000.00000
100042012.08.21 07:00modify33350.021.034770.000001.02617
100052012.08.22 14:00close33350.021.036250.000001.02617-3.0229068.12
100062012.08.22 15:00sell33360.021.035650.000000.00000
100072012.08.22 15:00modify33360.021.035650.000001.02705
100082012.08.22 18:04sell33370.031.037080.000000.00000
100092012.08.22 18:04modify33370.031.037080.000001.02848
100102012.08.22 21:03sell33380.051.038490.000000.00000
100112012.08.22 21:03modify33380.051.038490.000001.02989
100122012.08.23 04:00sell33390.091.040810.000000.00000
100132012.08.23 04:00modify33390.091.040810.000001.03221
100142012.08.23 05:00sell33400.161.042640.000000.00000
100152012.08.23 05:00modify33400.161.042640.000001.03404
100162012.08.23 12:00sell33410.281.039160.000000.00000
100172012.08.23 12:00modify33410.281.039160.000001.03056
100182012.08.23 12:31close33410.281.039250.000001.03056-4.1229064.00
100192012.08.23 12:31close33400.161.039250.000001.0340452.1929116.19
100202012.08.23 12:31close33390.091.039250.000001.0322113.2229129.41
100212012.08.23 12:31close33380.051.039250.000001.02989-4.0129125.40
100222012.08.23 12:31close33370.031.039250.000001.02848-6.5529118.85
100232012.08.23 12:31close33360.021.039250.000001.02705-7.1729111.68
100242012.08.23 13:00sell33420.021.038830.000000.00000
100252012.08.23 13:00modify33420.021.038830.000001.03023
100262012.08.24 10:03close33420.021.035310.000001.030236.7829118.46
100272012.08.29 01:00buy33430.021.024530.000000.00000
100282012.08.29 01:00modify33430.021.024530.000001.03313
100292012.08.29 16:03close33430.021.025930.000001.033132.6229121.08
100302012.08.29 17:03sell33440.021.023850.000000.00000
100312012.08.29 17:03modify33440.021.023850.000001.01525
100322012.08.30 19:03close33440.021.022410.000001.015252.7029123.78
100332012.08.30 20:03buy33450.021.022070.000000.00000
100342012.08.30 20:03modify33450.021.022070.000001.03067
100352012.08.31 12:00buy33460.031.023700.000000.00000
100362012.08.31 12:00modify33460.031.023700.000001.03230
100372012.08.31 19:00buy33470.051.019530.000000.00000
100382012.08.31 19:00modify33470.051.019530.000001.02813
100392012.08.31 22:00buy33480.091.017880.000000.00000
100402012.08.31 22:00modify33480.091.017880.000001.02648
100412012.09.03 00:00buy33490.161.016230.000000.00000
100422012.09.03 00:00modify33490.161.016230.000001.02483
100432012.09.03 06:00buy33500.281.011980.000000.00000
100442012.09.03 06:00modify33500.281.011980.000001.02058
100452012.09.03 23:01buy33510.481.010510.000000.00000
100462012.09.03 23:01modify33510.481.010510.000001.01911
100472012.09.05 06:02buy33520.821.006980.000000.00000
100482012.09.05 06:02modify33520.821.006980.000001.01558
100492012.09.06 04:32close33520.821.010900.000001.01558310.0529433.83
100502012.09.06 04:32close33510.481.010900.000001.0191115.5229449.35
100512012.09.06 04:32close33500.281.010900.000001.02058-31.2729418.08
100522012.09.06 04:32close33490.161.010900.000001.02483-84.4729333.61
100532012.09.06 04:32close33480.091.010900.000001.02648-62.0729271.54
100542012.09.06 04:32close33470.051.010900.000001.02813-42.5629228.98
100552012.09.06 04:32close33460.031.010900.000001.03230-37.8029191.18
100562012.09.06 04:32close33450.021.010900.000001.03067-22.0029169.18
100572012.09.06 06:00sell33530.021.012450.000000.00000
100582012.09.06 06:00modify33530.021.012450.000001.00385
100592012.09.06 15:00sell33540.031.010740.000000.00000
100602012.09.06 15:00modify33540.031.010740.000001.00214
100612012.09.07 16:01sell33550.051.015970.000000.00000
100622012.09.07 16:01modify33550.051.015970.000001.00737
100632012.09.11 08:12close33550.051.009220.000001.0073732.7629201.94
100642012.09.11 08:12close33540.031.009220.000001.002144.2929206.23
100652012.09.11 08:12close33530.021.009220.000001.003856.2129212.44
100662012.09.11 18:00sell33560.021.014350.000000.00000
100672012.09.11 18:00modify33560.021.014350.000001.00575
100682012.09.12 06:00sell33570.031.017930.000000.00000
100692012.09.12 06:00modify33570.031.017930.000001.00933
100702012.09.13 00:00sell33580.051.021520.000000.00000
100712012.09.13 00:00modify33580.051.021520.000001.01292
100722012.09.13 18:00close33560.021.019340.000001.00575-9.9029202.54
100732012.09.13 19:00close33570.031.019550.000001.00933-4.9429197.60
100742012.09.13 20:00close33580.051.019000.000001.0129212.0529209.65
100752012.09.13 21:00sell33590.021.021530.000000.00000
100762012.09.13 21:00modify33590.021.021530.000001.01293
100772012.09.14 12:00sell33600.031.022960.000000.00000
100782012.09.14 12:00modify33600.031.022960.000001.01436
100792012.09.14 17:03sell33610.051.024380.000000.00000
100802012.09.14 17:03modify33610.051.024380.000001.01578
100812012.09.17 06:00close33590.021.021560.000001.01293-0.1829209.47
100822012.09.17 16:00close33600.031.021560.000001.014363.9429213.41
100832012.09.17 17:00close33610.051.022620.000001.015788.3329221.74
100842012.09.17 18:00buy33620.021.021250.000000.00000
100852012.09.17 18:00modify33620.021.021250.000001.02985
100862012.09.18 04:00buy33630.031.019370.000000.00000
100872012.09.18 04:00modify33630.031.019370.000001.02797
100882012.09.19 05:00buy33640.051.017080.000000.00000
100892012.09.19 05:00modify33640.051.017080.000001.02568
100902012.09.19 18:00close33620.021.021610.000001.029850.5929222.33
100912012.09.19 19:00close33630.031.021320.000001.027975.5529227.88
100922012.09.19 20:00close33640.051.021620.000001.0256821.9429249.82
100932012.09.19 22:00sell33650.021.022460.000000.00000
100942012.09.19 22:00modify33650.021.022460.000001.01386
100952012.09.20 03:00sell33660.031.020920.000000.00000
100962012.09.20 03:00modify33660.031.020920.000001.01232
100972012.09.20 06:00sell33670.051.018390.000000.00000
100982012.09.20 06:00modify33670.051.018390.000001.00979
100992012.09.21 12:00sell33680.091.023630.000000.00000
101002012.09.21 12:00modify33680.091.023630.000001.01503
101012012.09.21 14:00sell33690.161.022130.000000.00000
101022012.09.21 14:00modify33690.161.022130.000001.01353
101032012.09.21 22:53close33690.161.020520.000001.0135324.2929274.11
101042012.09.21 22:53close33680.091.020520.000001.0150326.8829300.99
101052012.09.21 22:53close33670.051.020520.000001.00979-10.7229290.27
101062012.09.21 22:53close33660.031.020520.000001.012320.9929291.26
101072012.09.21 22:53close33650.021.020520.000001.013863.6829294.94
101082012.09.21 23:00sell33700.021.020050.000000.00000
101092012.09.21 23:00modify33700.021.020050.000001.01145
101102012.09.25 06:00sell33710.031.021570.000000.00000
101112012.09.25 06:00modify33710.031.021570.000001.01297
101122012.09.25 23:03close33700.021.018560.000001.011452.8029297.74
101132012.09.26 02:03close33710.031.018070.000001.0129710.1029307.84
101142012.09.26 20:00sell33720.021.019560.000000.00000
101152012.09.26 20:00modify33720.021.019560.000001.01096
101162012.09.27 14:00sell33730.031.024050.000000.00000
101172012.09.27 14:00modify33730.031.024050.000001.01545
101182012.10.02 00:00close33720.021.017810.000001.010963.3129311.15
101192012.10.02 01:00close33730.031.017530.000001.0154518.9829330.13
101202012.10.02 02:00buy33740.021.017250.000000.00000
101212012.10.02 02:00modify33740.021.017250.000001.02585
101222012.10.02 06:00buy33750.031.018760.000000.00000
101232012.10.02 06:00modify33750.031.018760.000001.02736
101242012.10.02 08:00buy33760.051.012730.000000.00000
101252012.10.02 08:00modify33760.051.012730.000001.02133
101262012.10.02 20:00buy33770.091.010870.000000.00000
101272012.10.02 20:00modify33770.091.010870.000001.01947
101282012.10.03 02:04buy33780.161.009410.000000.00000
101292012.10.03 02:04modify33780.161.009410.000001.01801
101302012.10.03 17:02buy33790.281.008010.000000.00000
101312012.10.03 17:02modify33790.281.008010.000001.01661
101322012.10.04 05:00buy33800.481.006280.000000.00000
101332012.10.04 05:00modify33800.481.006280.000001.01488
101342012.10.04 07:46close33800.481.008860.000001.01488118.4929448.62
101352012.10.04 07:46close33790.281.008860.000001.0166121.6629470.28
101362012.10.04 07:46close33780.161.008860.000001.01801-9.5629460.72
101372012.10.04 07:46close33770.091.008860.000001.01947-18.2529442.47
101382012.10.04 07:46close33760.051.008860.000001.02133-19.2429423.23
101392012.10.04 07:46close33750.031.008860.000001.02736-29.2729393.96
101402012.10.04 07:46close33740.021.008860.000001.02585-16.5629377.40
101412012.10.04 08:00buy33810.021.009460.000000.00000
101422012.10.04 08:00modify33810.021.009460.000001.01806
101432012.10.04 11:00close33810.021.008000.000001.01806-2.9829374.42
101442012.10.04 12:00buy33820.021.007250.000000.00000
101452012.10.04 12:00modify33820.021.007250.000001.01585
101462012.10.04 15:00buy33830.031.008960.000000.00000
101472012.10.04 15:00modify33830.031.008960.000001.01756
101482012.10.04 17:00close33830.031.004860.000001.01756-12.2329362.19
101492012.10.04 18:00buy33840.031.004990.000000.00000
101502012.10.04 18:00modify33840.031.004990.000001.01359
101512012.10.05 16:00buy33850.051.000410.000000.00000
101522012.10.05 16:00modify33850.051.000410.000001.00901
101532012.10.05 18:01buy33860.090.999000.000000.00000
101542012.10.05 18:01modify33860.090.999000.000001.00760
101552012.10.05 22:01buy33870.160.995470.000000.00000
101562012.10.05 22:01modify33870.160.995470.000001.00407
101572012.10.09 03:00close33820.020.996990.000001.01585-20.2229341.97
101582012.10.09 05:00close33840.030.997170.000001.01359-23.1629318.81
101592012.10.09 09:00close33850.050.997590.000001.00901-14.1029304.71
101602012.10.09 10:00sell33880.020.997180.000000.00000
101612012.10.09 10:00modify33880.020.997180.000000.98858
101622012.10.09 10:00close33860.090.997180.000001.00760-16.5729288.14
101632012.10.09 17:21close33880.020.999020.000000.98858-3.7329284.41
101642012.10.09 17:21close33870.160.998520.000001.0040746.8629331.27
101652012.10.09 18:00sell33890.020.998020.000000.00000
101662012.10.09 18:00modify33890.020.998020.000000.98942
101672012.10.10 05:00sell33900.030.999460.000000.00000
101682012.10.10 05:00modify33900.030.999460.000000.99086
101692012.10.10 16:00sell33910.051.002960.000000.00000
101702012.10.10 16:00modify33910.051.002960.000000.99436
101712012.10.11 04:00sell33920.091.007940.000000.00000
101722012.10.11 04:00modify33920.091.007940.000000.99934
101732012.10.12 07:00close33890.021.005550.000000.98942-14.8729316.40
101742012.10.12 08:00close33900.031.005620.000000.99086-18.2829298.12
101752012.10.12 09:00close33910.051.005540.000000.99436-12.9229285.20
101762012.10.12 11:00sell33930.031.005950.000000.00000
101772012.10.12 11:00modify33930.031.005950.000000.99735
101782012.10.12 13:00close33930.031.004410.000000.997354.3429289.54
101792012.10.12 13:25close33920.091.003000.000000.9993443.0129332.55
101802012.10.12 14:00buy33940.021.002160.000000.00000
101812012.10.12 14:00modify33940.021.002160.000001.01076
101822012.10.15 01:00buy33950.031.003620.000000.00000
101832012.10.15 01:00modify33950.031.003620.000001.01222
101842012.10.15 13:02buy33960.051.000760.000000.00000
101852012.10.15 13:02modify33960.051.000760.000001.00936
101862012.10.15 19:02close33950.031.002200.000001.01222-4.3529328.20
101872012.10.15 23:00close33940.021.004640.000001.010764.7429332.94
101882012.10.16 00:00close33960.051.005320.000001.0093622.0429354.98
101892012.10.16 01:00sell33970.021.005560.000000.00000
101902012.10.16 01:00modify33970.021.005560.000000.99696
101912012.10.16 10:02sell33980.031.009060.000000.00000
101922012.10.16 10:02modify33980.031.009060.000001.00046
101932012.10.16 16:00sell33990.051.012760.000000.00000
101942012.10.16 16:00modify33990.051.012760.000001.00416
101952012.10.17 04:00sell34000.091.017360.000000.00000
101962012.10.17 04:00modify34000.091.017360.000001.00876
101972012.10.18 06:00close33970.021.015390.000000.99696-19.3729335.61
101982012.10.18 08:00close33980.031.015930.000001.00046-20.3629315.25
101992012.10.18 09:00close33990.051.015370.000001.00416-13.0729302.18
102002012.10.18 10:00buy34010.021.015940.000000.00000
102012012.10.18 10:00modify34010.021.015940.000001.02454
102022012.10.18 10:00close34000.091.015940.000001.0087611.9929314.17
102032012.10.18 17:00close34010.021.017340.000001.024542.6229316.79
102042012.10.18 18:00sell34020.021.019830.000000.00000
102052012.10.18 18:00modify34020.021.019830.000001.01123
102062012.10.19 05:00sell34030.031.021520.000000.00000
102072012.10.19 05:00modify34030.031.021520.000001.01292
102082012.10.19 14:00sell34040.051.023010.000000.00000
102092012.10.19 14:00modify34040.051.023010.000001.01441
102102012.10.22 08:00sell34050.091.024420.000000.00000
102112012.10.22 08:00modify34050.091.024420.000001.01582
102122012.10.22 15:00sell34060.161.026210.000000.00000
102132012.10.22 15:00modify34060.161.026210.000001.01761
102142012.10.22 16:00sell34070.281.027630.000000.00000
102152012.10.22 16:00modify34070.281.027630.000001.01903
102162012.10.22 20:41close34070.281.025120.000001.0190367.1829383.97
102172012.10.22 20:41close34060.161.025120.000001.0176116.1429400.11
102182012.10.22 20:41close34050.091.025120.000001.01582-6.7029393.41
102192012.10.22 20:41close34040.051.025120.000001.01441-10.6229382.79
102202012.10.22 20:41close34030.031.025120.000001.01292-10.7629372.03
102212012.10.22 20:41close34020.021.025120.000001.01123-10.4829361.55
102222012.10.22 21:00buy34080.021.025520.000000.00000
102232012.10.22 21:00modify34080.021.025520.000001.03412
102242012.10.22 22:00buy34090.031.024120.000000.00000
102252012.10.22 22:00modify34090.031.024120.000001.03272
102262012.10.23 16:00buy34100.051.022720.000000.00000
102272012.10.23 16:00modify34100.051.022720.000001.03132
102282012.10.23 17:00buy34110.091.017720.000000.00000
102292012.10.23 17:00modify34110.091.017720.000001.02632
102302012.10.23 21:00buy34120.161.019150.000000.00000
102312012.10.23 21:00modify34120.161.019150.000001.02775
102322012.10.24 03:30close34120.161.021480.000001.0277535.5829397.13
102332012.10.24 03:30close34110.091.021480.000001.0263232.6229429.75
102342012.10.24 03:30close34100.051.021480.000001.03132-6.3629423.39
102352012.10.24 03:30close34090.031.021480.000001.03272-7.9429415.45
102362012.10.24 03:30close34080.021.021480.000001.03412-8.0329407.42
102372012.10.24 04:00buy34130.021.021590.000000.00000
102382012.10.24 04:00modify34130.021.021590.000001.03019
102392012.10.24 20:00close34130.021.028380.000001.0301913.1829420.60
102402012.10.24 22:00sell34140.021.028320.000000.00000
102412012.10.24 22:00modify34140.021.028320.000001.01972
102422012.10.25 16:00sell34150.031.030070.000000.00000
102432012.10.25 16:00modify34150.031.030070.000001.02147
102442012.10.26 16:00sell34160.051.031560.000000.00000
102452012.10.26 16:00modify34160.051.031560.000001.02296
102462012.10.26 17:01sell34170.091.033000.000000.00000
102472012.10.26 17:01modify34170.091.033000.000001.02440
102482012.10.29 08:02sell34180.161.034400.000000.00000
102492012.10.29 08:02modify34180.161.034400.000001.02580
102502012.10.30 08:00sell34190.281.036290.000000.00000
102512012.10.30 08:00modify34190.281.036290.000001.02769
102522012.10.31 03:00sell34200.481.038120.000000.00000
102532012.10.31 03:00modify34200.481.038120.000001.02952
102542012.11.02 08:00close34200.481.035500.000001.02952120.3529540.95
102552012.11.02 08:00close34190.281.035500.000001.0276920.0229560.97
102562012.11.02 08:00close34180.161.035500.000001.02580-18.1829542.79
102572012.11.02 08:00close34170.091.035500.000001.02440-22.5729520.22
102582012.11.02 08:00close34160.051.035500.000001.02296-19.5829500.64
102592012.11.02 08:00close34150.031.035500.000001.02147-16.1429484.50
102602012.11.02 08:00close34140.021.035500.000001.01972-14.1829470.32
102612012.11.02 08:00buy34210.021.035520.000000.00000
102622012.11.02 08:00modify34210.021.035520.000001.04412
102632012.11.02 20:00buy34220.031.029940.000000.00000
102642012.11.02 20:00modify34220.031.029940.000001.03854
102652012.11.06 05:00close34210.021.033180.000001.04412-4.7029465.62
102662012.11.06 07:40t/p34220.031.038540.000001.0385425.1029490.72
102672012.11.06 08:00sell34230.021.037860.000000.00000
102682012.11.06 08:00modify34230.021.037860.000001.02926
102692012.11.06 20:00sell34240.031.036460.000000.00000
102702012.11.06 20:00modify34240.031.036460.000001.02786
102712012.11.07 11:00close34240.031.034940.000001.027864.2929495.01
102722012.11.07 14:00close34230.021.036140.000001.029263.2529498.26
102732012.11.07 15:00buy34250.021.035940.000000.00000
102742012.11.07 15:00modify34250.021.035940.000001.04454
102752012.11.08 03:00close34250.021.038870.000001.044545.6229503.88
102762012.11.08 04:00sell34260.021.038460.000000.00000
102772012.11.08 04:00modify34260.021.038460.000001.02986
102782012.11.08 06:01sell34270.031.037030.000000.00000
102792012.11.08 06:01modify34270.031.037030.000001.02843
102802012.11.08 19:00sell34280.051.041300.000000.00000
102812012.11.08 19:00modify34280.051.041300.000001.03270
102822012.11.09 03:00sell34290.091.039440.000000.00000
102832012.11.09 03:00modify34290.091.039440.000001.03084
102842012.11.13 11:03sell34300.161.042700.000000.00000
102852012.11.13 11:03modify34300.161.042700.000001.03410
102862012.11.14 02:02sell34310.281.046230.000000.00000
102872012.11.14 02:02modify34310.281.046230.000001.03763
102882012.11.14 17:04close34310.281.042500.000001.03763100.6429604.52
102892012.11.14 17:04close34300.161.042500.000001.034102.2029606.72
102902012.11.14 17:04close34290.091.042500.000001.03084-27.5029579.22
102912012.11.14 17:04close34280.051.042500.000001.03270-6.1729573.05
102922012.11.14 17:04close34270.031.042500.000001.02843-16.2529556.80
102932012.11.14 17:04close34260.021.042500.000001.02986-8.0429548.76
102942012.11.16 11:00buy34320.021.035400.000000.00000
102952012.11.16 11:00modify34320.021.035400.000001.04400
102962012.11.16 13:01buy34330.031.033960.000000.00000
102972012.11.16 13:01modify34330.031.033960.000001.04256
102982012.11.19 17:00close34320.021.037340.000001.044003.6829552.44
102992012.11.19 18:00close34330.031.036250.000001.042566.5529558.99
103002012.11.19 19:00sell34340.021.036640.000000.00000
103012012.11.19 19:00modify34340.021.036640.000001.02804
103022012.11.20 08:00close34340.021.038140.000001.02804-3.0629555.93
103032012.11.20 09:00sell34350.021.037000.000000.00000
103042012.11.20 09:00modify34350.021.037000.000001.02840
103052012.11.20 14:00close34350.021.035600.000001.028402.6229558.55
103062012.11.20 15:00buy34360.021.035390.000000.00000
103072012.11.20 15:00modify34360.021.035390.000001.04399
103082012.11.22 11:00close34360.021.033650.000001.04399-3.5329555.02
103092012.11.22 12:00buy34370.021.033390.000000.00000
103102012.11.22 12:00modify34370.021.033390.000001.04199
103112012.11.22 16:00close34370.021.034960.000001.041992.9529557.97
103122012.11.22 17:00sell34380.021.035900.000000.00000
103132012.11.22 17:00modify34380.021.035900.000001.02730
103142012.11.26 06:00sell34390.031.037960.000000.00000
103152012.11.26 06:00modify34390.031.037960.000001.02936
103162012.11.26 17:01sell34400.051.039360.000000.00000
103172012.11.26 17:01modify34400.051.039360.000001.03076
103182012.11.27 07:00sell34410.091.040860.000000.00000
103192012.11.27 07:00modify34410.091.040860.000001.03226
103202012.11.27 16:00close34380.021.037960.000001.02730-4.1529553.82
103212012.11.27 17:04close34390.031.037940.000001.02936-0.1229553.70
103222012.11.29 10:00close34400.051.037930.000001.030766.7129560.41
103232012.11.29 11:00buy34420.021.038180.000000.00000
103242012.11.29 11:00modify34420.021.038180.000001.04678
103252012.11.29 11:00close34410.091.038180.000001.0322623.0929583.50
103262012.11.29 15:01buy34430.031.036770.000000.00000
103272012.11.29 15:01modify34430.031.036770.000001.04537
103282012.11.30 13:00buy34440.051.035240.000000.00000
103292012.11.30 13:00modify34440.051.035240.000001.04384
103302012.12.03 03:00close34420.021.032790.000001.04678-10.6829572.82
103312012.12.03 05:00buy34450.051.033110.000000.00000
103322012.12.03 05:00modify34450.051.033110.000001.04171
103332012.12.04 05:31close34450.051.038240.000001.0417124.8329597.65
103342012.12.04 05:31close34440.051.038240.000001.0438414.4029612.05
103352012.12.04 05:31close34430.031.038240.000001.045374.1429616.19
103362012.12.04 06:00sell34460.021.038950.000000.00000
103372012.12.04 06:00modify34460.021.038950.000001.03035
103382012.12.05 19:00close34460.021.037310.000001.030353.0929619.28
103392012.12.05 20:00buy34470.021.037860.000000.00000
103402012.12.05 20:00modify34470.021.037860.000001.04646
103412012.12.06 03:00buy34480.031.039370.000000.00000
103422012.12.06 03:00modify34480.031.039370.000001.04797
103432012.12.07 16:00close34480.031.035200.000001.04797-12.4429606.84
103442012.12.07 17:00buy34490.031.036440.000000.00000
103452012.12.07 17:00modify34490.031.036440.000001.04504
103462012.12.07 23:00buy34500.051.039830.000000.00000
103472012.12.07 23:00modify34500.051.039830.000001.04843
103482012.12.10 01:00buy34510.091.035030.000000.00000
103492012.12.10 01:00modify34510.091.035030.000001.04363
103502012.12.10 16:00buy34520.161.037670.000000.00000
103512012.12.10 16:00modify34520.161.037670.000001.04627
103522012.12.11 19:34close34520.161.038580.000001.0462713.3329620.17
103532012.12.11 19:34close34510.091.038580.000001.0436330.7729650.94
103542012.12.11 19:34close34500.051.038580.000001.04843-6.4129644.53
103552012.12.11 19:34close34490.031.038580.000001.045046.1129650.64
103562012.12.11 19:34close34470.021.038580.000001.046461.2929651.93
103572012.12.11 20:00sell34530.021.038130.000000.00000
103582012.12.11 20:00modify34530.021.038130.000001.02953
103592012.12.12 12:00sell34540.031.039570.000000.00000
103602012.12.12 12:00modify34540.031.039570.000001.03097
103612012.12.14 12:01close34530.021.036720.000001.029532.6529654.58
103622012.12.14 13:01sell34550.031.037140.000000.00000
103632012.12.14 13:01modify34550.031.037140.000001.02854
103642012.12.19 14:00close34550.031.035130.000001.028545.7229660.30
103652012.12.19 15:00close34540.031.036080.000001.0309710.0729670.37
103662012.12.19 16:00buy34560.021.035800.000000.00000
103672012.12.19 16:00modify34560.021.035800.000001.04440
103682012.12.20 08:00close34560.021.037330.000001.044402.8829673.25
103692012.12.20 09:00sell34570.021.036670.000000.00000
103702012.12.20 09:00modify34570.021.036670.000001.02807
103712012.12.21 01:00close34570.021.035250.000001.028072.6729675.92
103722013.01.10 00:01sell34580.021.038090.000000.00000
103732013.01.10 00:01modify34580.021.038090.000001.02949
103742013.01.10 05:00sell34590.031.041180.000000.00000
103752013.01.10 05:00modify34590.031.041180.000001.03258
103762013.01.14 03:00close34580.021.036680.000001.029492.6529678.57
103772013.01.14 04:00close34590.031.037560.000001.0325810.4529689.02
103782013.01.14 05:00buy34600.021.038430.000000.00000
103792013.01.14 05:00modify34600.021.038430.000001.04703
103802013.01.15 11:00buy34610.031.040100.000000.00000
103812013.01.15 11:00modify34610.031.040100.000001.04870
103822013.01.21 07:00close34610.031.042310.000001.048706.3229695.34
103832013.01.21 08:00close34600.021.042090.000001.047037.0529702.39
103842013.01.21 09:00sell34620.021.042270.000000.00000
103852013.01.21 09:00modify34620.021.042270.000001.03367
103862013.01.21 12:00sell34630.031.044200.000000.00000
103872013.01.21 12:00modify34630.031.044200.000001.03560
103882013.01.22 07:00sell34640.051.046230.000000.00000
103892013.01.22 07:00modify34640.051.046230.000001.03763
103902013.01.23 17:00close34620.021.047830.000001.03367-11.0129691.38
103912013.01.23 20:00sell34650.051.053850.000000.00000
103922013.01.23 20:00modify34650.051.053850.000001.04525
103932013.01.24 06:00sell34660.091.052250.000000.00000
103942013.01.24 06:00modify34660.091.052250.000001.04365
103952013.01.24 10:02sell34670.161.050820.000000.00000
103962013.01.24 10:02modify34670.161.050820.000001.04222
103972013.01.24 15:31close34670.161.049150.000001.0422225.2329716.61
103982013.01.24 15:31close34660.091.049150.000001.0436526.8029743.41
103992013.01.24 15:31close34650.051.049150.000001.0452522.7229766.13
104002013.01.24 15:31close34640.051.049150.000001.03763-14.5929751.54
104012013.01.24 15:31close34630.031.049150.000001.03560-14.7229736.82
104022013.01.24 16:00sell34680.021.048070.000000.00000
104032013.01.24 16:00modify34680.021.048070.000001.03947
104042013.01.24 23:00close34680.021.049740.000001.03947-3.3929733.43
104052013.01.25 07:00buy34690.021.048810.000000.00000
104062013.01.25 07:00modify34690.021.048810.000001.05741
104072013.01.25 16:00close34690.021.051560.000001.057415.2729738.70
104082013.01.25 18:00sell34700.021.052790.000000.00000
104092013.01.25 18:00modify34700.021.052790.000001.04419
104102013.01.25 20:00sell34710.031.049450.000000.00000
104112013.01.25 20:00modify34710.031.049450.000001.04085
104122013.01.28 04:00sell34720.051.051030.000000.00000
104132013.01.28 04:00modify34720.051.051030.000001.04243
104142013.01.28 19:00close34710.031.047820.000001.040854.6029743.30
104152013.01.28 20:00close34720.051.047380.000001.0424317.5829760.88
104162013.01.28 21:00close34700.021.047610.000001.0441910.0229770.90
104172013.01.28 22:00buy34730.021.048590.000000.00000
104182013.01.28 22:00modify34730.021.048590.000001.05719
104192013.01.29 04:00close34730.021.049990.000001.057192.6229773.52
104202013.01.29 05:00sell34740.021.049550.000000.00000
104212013.01.29 05:00modify34740.021.049550.000001.04095
104222013.01.29 08:00sell34750.031.051250.000000.00000
104232013.01.29 08:00modify34750.031.051250.000001.04265
104242013.01.30 10:03close34740.021.048150.000001.040952.6329776.15
104252013.01.30 11:03close34750.031.047720.000001.0426510.1929786.34
104262013.01.31 09:00buy34760.021.043070.000000.00000
104272013.01.31 09:00modify34760.021.043070.000001.05167
104282013.01.31 12:00buy34770.031.044870.000000.00000
104292013.01.31 12:00modify34770.031.044870.000001.05347
104302013.01.31 20:00buy34780.051.041170.000000.00000
104312013.01.31 20:00modify34780.051.041170.000001.04977
104322013.02.01 06:04buy34790.091.037660.000000.00000
104332013.02.01 06:04modify34790.091.037660.000001.04626
104342013.02.01 19:00close34770.031.039750.000001.05347-15.2329771.11
104352013.02.01 20:01close34760.021.039740.000001.05167-6.6429764.47
104362013.02.01 21:03close34780.051.039070.000001.04977-10.5829753.89
104372013.02.04 00:00buy34800.031.039320.000000.00000
104382013.02.04 00:00modify34800.031.039320.000001.04792
104392013.02.04 08:00close34800.031.040720.000001.047923.9329757.82
104402013.02.04 09:01close34790.091.040450.000001.0462624.0729781.89
104412013.02.04 10:01sell34810.021.038910.000000.00000
104422013.02.04 10:01modify34810.021.038910.000001.03031
104432013.02.04 12:00sell34820.031.037340.000000.00000
104442013.02.04 12:00modify34820.031.037340.000001.02874
104452013.02.04 16:00sell34830.051.040720.000000.00000
104462013.02.04 16:00modify34830.051.040720.000001.03212
104472013.02.04 21:03sell34840.091.042160.000000.00000
104482013.02.04 21:03modify34840.091.042160.000001.03356
104492013.02.05 12:53close34840.091.038280.000001.0335633.6729815.56
104502013.02.05 12:53close34830.051.038280.000001.0321211.6629827.22
104512013.02.05 12:53close34820.031.038280.000001.02874-2.9429824.28
104522013.02.05 12:53close34810.021.038280.000001.030311.1129825.39
104532013.02.05 13:00buy34850.021.038330.000000.00000
104542013.02.05 13:00modify34850.021.038330.000001.04693
104552013.02.05 18:00buy34860.031.036580.000000.00000
104562013.02.05 18:00modify34860.031.036580.000001.04518
104572013.02.06 00:00buy34870.051.034770.000000.00000
104582013.02.06 00:00modify34870.051.034770.000001.04337
104592013.02.06 10:00buy34880.091.029520.000000.00000
104602013.02.06 10:00modify34880.091.029520.000001.03812
104612013.02.07 15:00close34850.021.028120.000001.04693-20.1329805.26
104622013.02.07 17:00close34860.031.027700.000001.04518-26.2829778.98
104632013.02.07 19:00close34870.051.027720.000001.04337-34.8229744.16
104642013.02.07 20:00sell34890.021.026770.000000.00000
104652013.02.07 20:00modify34890.021.026770.000001.01817
104662013.02.07 20:00close34880.091.026770.000001.03812-24.7729719.39
104672013.02.08 10:00sell34900.031.028340.000000.00000
104682013.02.08 10:00modify34900.031.028340.000001.01974
104692013.02.08 11:00sell34910.051.029900.000000.00000
104702013.02.08 11:00modify34910.051.029900.000001.02130
104712013.02.08 16:00sell34920.091.035270.000000.00000
104722013.02.08 16:00modify34920.091.035270.000001.02667
104732013.02.11 23:00close34890.021.032220.000001.01817-10.8029708.59
104742013.02.12 01:00close34900.031.031820.000001.01974-10.4029698.19
104752013.02.12 10:00close34910.051.032190.000001.02130-11.5029686.69
104762013.02.12 11:00buy34930.021.031580.000000.00000
104772013.02.12 11:00modify34930.021.031580.000001.04018
104782013.02.12 11:00close34920.091.031580.000001.0266732.0029718.69
104792013.02.12 13:00buy34940.031.032980.000000.00000
104802013.02.12 13:00modify34940.031.032980.000001.04158
104812013.02.13 02:00close34940.031.035320.000001.041586.6929725.38
104822013.02.13 03:00close34930.021.036160.000001.040188.8529734.23
104832013.02.13 04:00sell34950.021.036190.000000.00000
104842013.02.13 04:00modify34950.021.036190.000001.02759
104852013.02.13 07:00sell34960.031.037680.000000.00000
104862013.02.13 07:00modify34960.031.037680.000001.02908
104872013.02.15 17:00sell34970.051.039520.000000.00000
104882013.02.15 17:00modify34970.051.039520.000001.03092
104892013.02.15 18:00sell34980.091.036110.000000.00000
104902013.02.15 18:00modify34980.091.036110.000001.02751
104912013.02.15 19:00sell34990.161.037520.000000.00000
104922013.02.15 19:00modify34990.161.037520.000001.02892
104932013.02.18 03:00close34990.161.036060.000001.0289221.9329756.16
104942013.02.18 03:00close34980.091.036060.000001.02751-0.0929756.07
104952013.02.18 03:00close34970.051.036060.000001.0309216.6629772.73
104962013.02.18 03:00close34960.031.036060.000001.029084.5829777.31
104972013.02.18 03:00close34950.021.036060.000001.027590.1429777.45
104982013.02.18 03:00buy35000.021.036080.000000.00000
104992013.02.18 03:00modify35000.021.036080.000001.04468
105002013.02.18 13:03buy35010.031.037490.000000.00000
105012013.02.18 13:03modify35010.031.037490.000001.04609
105022013.02.18 17:00close35010.031.039200.000001.046094.8529782.30
105032013.02.18 20:00close35000.021.041240.000001.044689.9929792.29
105042013.02.18 22:00sell35020.021.040820.000000.00000
105052013.02.18 22:00modify35020.021.040820.000001.03222
105062013.02.19 10:02sell35030.031.044340.000000.00000
105072013.02.19 10:02modify35030.031.044340.000001.03574
105082013.02.19 20:00sell35040.051.048480.000000.00000
105092013.02.19 20:00modify35040.051.048480.000001.03988
105102013.02.20 05:00sell35050.091.046820.000000.00000
105112013.02.20 05:00modify35050.091.046820.000001.03822
105122013.02.20 18:00close35020.021.044510.000001.03222-7.3529784.94
105132013.02.20 20:00close35030.031.045400.000001.03574-3.2929781.65
105142013.02.20 20:47close35050.091.044210.000001.0382222.4829804.13
105152013.02.20 20:47close35040.051.044210.000001.0398820.6229824.75
105162013.02.20 21:00buy35060.021.044270.000000.00000
105172013.02.20 21:00modify35060.021.044270.000001.05287
105182013.02.20 23:00buy35070.031.042870.000000.00000
105192013.02.20 23:00modify35070.031.042870.000001.05147
105202013.02.21 15:00close35060.021.045690.000001.052872.6729827.42
105212013.02.21 16:00close35070.031.044320.000001.051474.0829831.50
105222013.02.21 17:00buy35080.021.044520.000000.00000
105232013.02.21 17:00modify35080.021.044520.000001.05312
105242013.02.22 00:00close35080.021.042580.000001.05312-3.9229827.58
105252013.02.22 01:00sell35090.021.047020.000000.00000
105262013.02.22 01:00modify35090.021.047020.000001.03842
105272013.02.22 06:00sell35100.031.048800.000000.00000
105282013.02.22 06:00modify35100.031.048800.000001.04020
105292013.02.22 14:00sell35110.051.052310.000000.00000
105302013.02.22 14:00modify35110.051.052310.000001.04371
105312013.02.22 16:00sell35120.091.055820.000000.00000
105322013.02.22 16:00modify35120.091.055820.000001.04722
105332013.02.25 12:00sell35130.161.053770.000000.00000
105342013.02.25 12:00modify35130.161.053770.000001.04517
105352013.02.26 00:04close35130.161.051940.000001.0451727.7329855.31
105362013.02.26 00:04close35120.091.051940.000001.0472233.6729888.98
105372013.02.26 00:04close35110.051.051940.000001.043711.5229890.50
105382013.02.26 00:04close35100.031.051940.000001.04020-9.4129881.09
105392013.02.26 00:04close35090.021.051940.000001.03842-9.7629871.33
105402013.02.26 00:04sell35140.021.051470.000000.00000
105412013.02.26 00:04modify35140.021.051470.000001.04287
105422013.02.26 09:00close35140.021.052870.000001.04287-2.8629868.47
105432013.02.26 11:00buy35150.021.053230.000000.00000
105442013.02.26 11:00modify35150.021.053230.000001.06183
105452013.02.26 15:00buy35160.031.051650.000000.00000
105462013.02.26 15:00modify35160.031.051650.000001.06025
105472013.02.27 12:00buy35170.051.047050.000000.00000
105482013.02.27 12:00modify35170.051.047050.000001.05565
105492013.02.28 03:00buy35180.091.048490.000000.00000
105502013.02.28 03:00modify35180.091.048490.000001.05709
105512013.02.28 04:00close35150.021.050380.000001.06183-5.7129862.76
105522013.02.28 04:52close35180.091.051290.000001.0570924.1629886.92
105532013.02.28 04:52close35170.051.051290.000001.0556520.4829907.40
105542013.02.28 04:52close35160.031.051290.000001.06025-1.2329906.17
105552013.02.28 05:00sell35190.021.051480.000000.00000
105562013.02.28 05:00modify35190.021.051480.000001.04288
105572013.02.28 10:00sell35200.031.049890.000000.00000
105582013.02.28 10:00modify35200.031.049890.000001.04129
105592013.02.28 17:03sell35210.051.052900.000000.00000
105602013.02.28 17:03modify35210.051.052900.000001.04430
105612013.03.01 03:00sell35220.091.051490.000000.00000
105622013.03.01 03:00modify35220.091.051490.000001.04289
105632013.03.01 15:00close35200.031.054590.000001.04129-13.9929892.18
105642013.03.01 17:26close35220.091.049110.000001.0428920.4529912.63
105652013.03.01 17:26close35210.051.049110.000001.0443018.2729930.90
105662013.03.01 17:26close35190.021.049110.000001.042884.5329935.43
105672013.03.01 18:00buy35230.021.049660.000000.00000
105682013.03.01 18:00modify35230.021.049660.000001.05826
105692013.03.01 23:00buy35240.031.048110.000000.00000
105702013.03.01 23:00modify35240.031.048110.000001.05671
105712013.03.04 08:00buy35250.051.043450.000000.00000
105722013.03.04 08:00modify35250.051.043450.000001.05205
105732013.03.05 06:45close35250.051.050540.000001.0520534.4429969.87
105742013.03.05 06:45close35240.031.050540.000001.056716.9629976.83
105752013.03.05 06:45close35230.021.050540.000001.058261.6129978.44
105762013.03.05 08:00sell35260.021.050620.000000.00000
105772013.03.05 08:00modify35260.021.050620.000001.04202
105782013.03.06 04:00sell35270.031.055460.000000.00000
105792013.03.06 04:00modify35270.031.055460.000001.04686
105802013.03.07 04:01sell35280.051.056910.000000.00000
105812013.03.07 04:01modify35280.051.056910.000001.04831
105822013.03.07 11:00sell35290.091.058450.000000.00000
105832013.03.07 11:00modify35290.091.058450.000001.04985
105842013.03.08 15:30close35290.091.054130.000001.0498537.5530015.99
105852013.03.08 15:30close35280.051.054130.000001.0483113.3330029.32
105862013.03.08 15:30close35270.031.054130.000001.046863.7230033.04
105872013.03.08 15:30close35260.021.054130.000001.04202-7.0030026.04
105882013.03.08 16:00sell35300.021.050010.000000.00000
105892013.03.08 16:00modify35300.021.050010.000001.04141
105902013.03.08 20:00close35300.021.052230.000001.04141-4.4730021.57
105912013.03.08 21:00buy35310.021.052470.000000.00000
105922013.03.08 21:00modify35310.021.052470.000001.06107
105932013.03.11 01:00buy35320.031.050220.000000.00000
105942013.03.11 01:00modify35320.031.050220.000001.05882
105952013.03.11 19:00close35310.021.053880.000001.061072.6430024.21
105962013.03.11 20:00close35320.031.052860.000001.058827.5830031.79
105972013.03.11 21:00sell35330.021.054080.000000.00000
105982013.03.11 21:00modify35330.021.054080.000001.04548
105992013.03.12 04:00sell35340.031.055670.000000.00000
106002013.03.12 04:00modify35340.031.055670.000001.04707
106012013.03.12 14:00sell35350.051.060010.000000.00000
106022013.03.12 14:00modify35350.051.060010.000001.05141
106032013.03.13 06:00sell35360.091.058120.000000.00000
106042013.03.13 06:00modify35360.091.058120.000001.04952
106052013.03.14 03:00close35330.021.065920.000001.04548-23.3130008.48
106062013.03.14 04:00sell35370.091.065050.000000.00000
106072013.03.14 04:00modify35370.091.065050.000001.05645
106082013.03.14 09:04sell35380.161.063630.000000.00000
106092013.03.14 09:04modify35380.161.063630.000001.05503
106102013.03.14 15:00sell35390.281.062190.000000.00000
106112013.03.14 15:00modify35390.281.062190.000001.05359
106122013.03.14 17:00sell35400.481.066440.000000.00000
106132013.03.14 17:00modify35400.481.066440.000001.05784
106142013.03.14 18:44close35400.481.063330.000001.05784143.3930151.87
106152013.03.14 18:44close35390.281.063330.000001.05359-32.9130118.96
106162013.03.14 18:44close35380.161.063330.000001.055033.7630122.72
106172013.03.14 18:44close35370.091.063330.000001.0564514.6430137.36
106182013.03.14 18:44close35360.091.063330.000001.04952-46.4530090.91
106192013.03.14 18:44close35350.051.063330.000001.05141-16.5530074.36
106202013.03.14 18:44close35340.031.063330.000001.04707-22.6930051.67
106212013.03.14 19:00sell35410.021.062870.000000.00000
106222013.03.14 19:00modify35410.021.062870.000001.05427
106232013.03.14 21:00sell35420.031.061270.000000.00000
106242013.03.14 21:00modify35420.031.061270.000001.05267
106252013.03.15 11:00close35420.031.059280.000001.052675.6730057.34
106262013.03.15 12:00close35410.021.059510.000001.054276.4630063.80
106272013.03.15 13:00buy35430.021.058610.000000.00000
106282013.03.15 13:00modify35430.021.058610.000001.06721
106292013.03.15 18:00buy35440.031.060920.000000.00000
106302013.03.15 18:00modify35440.031.060920.000001.06952
106312013.03.18 13:00close35440.031.062780.000001.069525.2930069.09
106322013.03.18 16:00close35430.021.060530.000001.067213.6430072.73
106332013.03.18 17:00sell35450.021.061210.000000.00000
106342013.03.18 17:00modify35450.021.061210.000001.05261
106352013.03.18 19:00sell35460.031.062790.000000.00000
106362013.03.18 19:00modify35460.031.062790.000001.05419
106372013.03.20 14:00sell35470.051.064290.000000.00000
106382013.03.20 14:00modify35470.051.064290.000001.05569
106392013.03.20 16:00close35450.021.065870.000001.05261-9.2430063.49
106402013.03.20 17:00sell35480.051.066330.000000.00000
106412013.03.20 17:00modify35480.051.066330.000001.05773
106422013.03.21 16:00sell35490.091.068420.000000.00000
106432013.03.21 16:00modify35490.091.068420.000001.05982
106442013.03.21 17:00sell35500.161.070010.000000.00000
106452013.03.21 17:00modify35500.161.070010.000001.06141
106462013.03.22 11:00sell35510.281.071450.000000.00000
106472013.03.22 11:00modify35510.281.071450.000001.06285
106482013.03.22 13:57close35510.281.068630.000001.0628575.6930139.18
106492013.03.22 13:57close35500.161.068630.000001.0614120.6830159.86
106502013.03.22 13:57close35490.091.068630.000001.05982-2.3830157.48
106512013.03.22 13:57close35480.051.068630.000001.05773-11.5530145.93
106522013.03.22 13:57close35470.051.068630.000001.05569-21.5430124.39
106532013.03.22 13:57close35460.031.068630.000001.05419-17.3430107.05
106542013.03.22 14:00sell35520.021.068230.000000.00000
106552013.03.22 14:00modify35520.021.068230.000001.05963
106562013.03.25 00:00close35520.021.069670.000001.05963-2.9430104.11
106572013.03.25 01:00sell35530.021.069090.000000.00000
106582013.03.25 01:00modify35530.021.069090.000001.06049
106592013.03.25 03:00sell35540.031.067320.000000.00000
106602013.03.25 03:00modify35540.031.067320.000001.05872
106612013.03.25 09:00sell35550.051.070500.000000.00000
106622013.03.25 09:00modify35550.051.070500.000001.06190
106632013.03.25 12:00sell35560.091.068750.000000.00000
106642013.03.25 12:00modify35560.091.068750.000001.06015
106652013.03.25 13:01close35540.031.067350.000001.05872-0.2730103.84
106662013.03.26 05:00close35560.091.067310.000001.0601512.1630116.00
106672013.03.26 06:00close35530.021.066700.000001.060494.5630120.56
106682013.03.26 07:00buy35570.021.067580.000000.00000
106692013.03.26 07:00modify35570.021.067580.000001.07618
106702013.03.26 07:00close35550.051.067580.000001.0619014.0130134.57
106712013.03.26 10:00buy35580.031.069110.000000.00000
106722013.03.26 10:00modify35580.031.069110.000001.07771
106732013.03.26 19:00buy35590.051.066120.000000.00000
106742013.03.26 19:00modify35590.051.066120.000001.07472
106752013.03.27 11:00buy35600.091.064720.000000.00000
106762013.03.27 11:00modify35600.091.064720.000001.07332
106772013.03.27 16:00buy35610.161.060740.000000.00000
106782013.03.27 16:00modify35610.161.060740.000001.06934
106792013.03.28 01:04buy35620.281.062190.000000.00000
106802013.03.28 01:04modify35620.281.062190.000001.07079
106812013.03.28 05:03buy35630.481.059340.000000.00000
106822013.03.28 05:03modify35630.481.059340.000001.06794
106832013.04.02 06:05close35630.481.061880.000001.06794116.6130251.18
106842013.04.02 06:05close35620.281.061880.000001.07079-10.1530241.03
106852013.04.02 06:05close35610.161.061880.000001.0693416.9230257.95
106862013.04.02 06:05close35600.091.061880.000001.07332-25.5730232.38
106872013.04.02 06:05close35590.051.061880.000001.07472-21.0630211.32
106882013.04.02 06:05close35580.031.061880.000001.07771-21.4230189.90
106892013.04.02 06:05close35570.021.061880.000001.07618-11.2930178.61
106902013.04.02 07:00sell35640.021.062540.000000.00000
106912013.04.02 07:00modify35640.021.062540.000001.05394
106922013.04.02 13:00sell35650.031.060210.000000.00000
106932013.04.02 13:00modify35650.031.060210.000001.05161
106942013.04.04 18:00close35650.031.056530.000001.0516110.6330189.24
106952013.04.04 19:06t/p35640.021.053940.000001.0539416.7330205.97
106962013.04.05 01:00buy35660.021.056780.000000.00000
106972013.04.05 01:00modify35660.021.056780.000001.06538
106982013.04.05 04:00buy35670.031.055330.000000.00000
106992013.04.05 04:00modify35670.031.055330.000001.06393
107002013.04.05 15:33t/p35670.031.063930.000001.0639325.0930231.06
107012013.04.05 16:00close35660.021.061850.000001.065389.8230240.88
107022013.04.05 17:00sell35680.021.060440.000000.00000
107032013.04.05 17:00modify35680.021.060440.000001.05184
107042013.04.05 18:00sell35690.031.058650.000000.00000
107052013.04.05 18:00modify35690.031.058650.000001.05005
107062013.04.05 20:00sell35700.051.056560.000000.00000
107072013.04.05 20:00modify35700.051.056560.000001.04796
107082013.04.08 01:00close35700.051.054860.000001.047968.0430248.92
107092013.04.08 02:00close35690.031.055200.000001.050059.9530258.87
107102013.04.08 04:00close35680.021.055150.000001.0518410.2530269.12
107112013.04.08 12:00sell35710.021.057080.000000.00000
107122013.04.08 12:00modify35710.021.057080.000001.04848
107132013.04.08 16:00sell35720.031.060580.000000.00000
107142013.04.08 16:00modify35720.031.060580.000001.05198
107152013.04.09 02:00sell35730.051.058640.000000.00000
107162013.04.09 02:00modify35730.051.058640.000001.05004
107172013.04.09 16:00sell35740.091.064090.000000.00000
107182013.04.09 16:00modify35740.091.064090.000001.05549
107192013.04.10 08:00sell35750.161.066830.000000.00000
107202013.04.10 08:00modify35750.161.066830.000001.05823
107212013.04.10 14:00sell35760.281.068310.000000.00000
107222013.04.10 14:00modify35760.281.068310.000001.05971
107232013.04.11 11:00sell35770.481.069950.000000.00000
107242013.04.11 11:00modify35770.481.069950.000001.06135
107252013.04.11 13:21close35770.481.067160.000001.06135128.3430397.46
107262013.04.11 13:21close35760.281.067160.000001.0597129.8930427.35
107272013.04.11 13:21close35750.161.067160.000001.05823-6.1130421.24
107282013.04.11 13:21close35740.091.067160.000001.05549-27.5930393.65
107292013.04.11 13:21close35730.051.067160.000001.05004-42.0130351.64
107302013.04.11 13:21close35720.031.067160.000001.05198-19.5130332.13
107312013.04.11 13:21close35710.021.067160.000001.04848-19.8730312.26
107322013.04.11 14:00buy35780.021.067110.000000.00000
107332013.04.11 14:00modify35780.021.067110.000001.07571
107342013.04.12 00:00buy35790.031.065610.000000.00000
107352013.04.12 00:00modify35790.031.065610.000001.07421
107362013.04.15 05:00close35780.021.064000.000001.07571-6.2130306.05
107372013.04.15 06:00buy35800.031.062670.000000.00000
107382013.04.15 06:00modify35800.031.062670.000001.07127
107392013.04.15 08:03buy35810.051.064170.000000.00000
107402013.04.15 08:03modify35810.051.064170.000001.07277
107412013.04.15 17:00buy35820.091.061250.000000.00000
107422013.04.15 17:00modify35820.091.061250.000001.06985
107432013.04.16 00:00buy35830.161.057660.000000.00000
107442013.04.16 00:00modify35830.161.057660.000001.06626
107452013.04.16 14:01close35790.031.059850.000001.07421-17.1130288.94
107462013.04.16 15:01close35810.051.059750.000001.07277-21.9430267.00
107472013.04.16 16:02buy35840.091.059450.000000.00000
107482013.04.16 16:02modify35840.091.059450.000001.06805
107492013.04.16 19:11close35840.091.060660.000001.0680510.1430277.14
107502013.04.16 19:11close35830.161.060660.000001.0662646.0730323.21
107512013.04.16 19:11close35820.091.060660.000001.06985-5.7330317.48
107522013.04.16 19:11close35800.031.060660.000001.07127-6.0930311.39
107532013.04.16 20:00sell35850.021.060140.000000.00000
107542013.04.16 20:00modify35850.021.060140.000001.05154
107552013.04.17 07:03close35850.021.058700.000001.051542.7030314.09
107562013.04.17 08:04buy35860.021.059060.000000.00000
107572013.04.17 08:04modify35860.021.059060.000001.06766
107582013.04.17 11:00close35860.021.060480.000001.067662.6630316.75
107592013.04.17 12:00sell35870.021.061580.000000.00000
107602013.04.17 12:00modify35870.021.061580.000001.05298
107612013.04.17 16:04sell35880.031.060180.000000.00000
107622013.04.17 16:04modify35880.031.060180.000001.05158
107632013.04.17 18:02sell35890.051.058770.000000.00000
107642013.04.17 18:02modify35890.051.058770.000001.05017
107652013.04.17 20:00close35890.051.057170.000001.050177.5530324.30
107662013.04.17 21:00close35880.031.057860.000001.051586.6330330.93
107672013.04.17 22:00close35870.021.057470.000001.052987.9330338.86
107682013.04.17 23:00buy35900.021.057060.000000.00000
107692013.04.17 23:00modify35900.021.057060.000001.06566
107702013.04.18 11:00buy35910.031.058540.000000.00000
107712013.04.18 11:00modify35910.031.058540.000001.06714
107722013.04.19 11:01close35910.031.059990.000001.067144.0830342.94
107732013.04.19 15:00close35900.021.059340.000001.065664.3530347.29
107742013.04.19 16:00sell35920.021.058140.000000.00000
107752013.04.19 16:00modify35920.021.058140.000001.04954
107762013.04.19 20:00close35920.021.056330.000001.049543.4230350.71
107772013.04.19 21:00buy35930.021.056760.000000.00000
107782013.04.19 21:00modify35930.021.056760.000001.06536
107792013.04.22 10:00buy35940.031.054880.000000.00000
107802013.04.22 10:00modify35940.031.054880.000001.06348
107812013.04.23 02:00buy35950.051.053380.000000.00000
107822013.04.23 02:00modify35950.051.053380.000001.06198
107832013.04.24 00:00close35930.021.051510.000001.06536-10.4030340.31
107842013.04.24 05:00close35940.031.051470.000001.06348-10.2030330.11
107852013.04.24 06:00buy35960.031.051920.000000.00000
107862013.04.24 06:00modify35960.031.051920.000001.06052
107872013.04.24 12:00close35950.051.055210.000001.061988.6730338.78
107882013.04.24 13:00close35960.031.055360.000001.060529.9330348.71
107892013.04.24 14:00sell35970.021.053870.000000.00000
107902013.04.24 14:00modify35970.021.053870.000001.04527
107912013.04.25 05:00sell35980.031.055360.000000.00000
107922013.04.25 05:00modify35980.031.055360.000001.04676
107932013.04.25 17:00close35970.021.052450.000001.045272.6630351.37
107942013.04.25 18:00close35980.031.052140.000001.046769.2830360.65
107952013.04.25 19:00buy35990.021.051180.000000.00000
107962013.04.25 19:00modify35990.021.051180.000001.05978
107972013.04.26 18:00buy36000.031.046710.000000.00000
107982013.04.26 18:00modify36000.031.046710.000001.05531
107992013.04.30 07:04buy36010.051.048160.000000.00000
108002013.04.30 07:04modify36010.051.048160.000001.05676
108012013.04.30 16:00buy36020.091.045310.000000.00000
108022013.04.30 16:00modify36020.091.045310.000001.05391
108032013.05.01 12:00buy36030.161.041610.000000.00000
108042013.05.01 12:00modify36030.161.041610.000001.05021
108052013.05.01 18:00buy36040.281.037640.000000.00000
108062013.05.01 18:00modify36040.281.037640.000001.04624
108072013.05.02 04:02buy36050.481.034130.000000.00000
108082013.05.02 04:02modify36050.481.034130.000001.04273
108092013.05.03 06:11close36050.481.038780.000001.04273215.8230576.47
108102013.05.03 06:11close36040.281.038780.000001.0462429.6230606.09
108112013.05.03 06:11close36030.161.038780.000001.05021-45.3030560.79
108122013.05.03 06:11close36020.091.038780.000001.05391-58.0930502.70
108132013.05.03 06:11close36010.051.038780.000001.05676-46.2330456.47
108142013.05.03 06:11close36000.031.038780.000001.05531-23.4930432.98
108152013.05.03 06:11close35990.021.038780.000001.05978-24.4130408.57
108162013.05.03 08:00sell36060.021.038270.000000.00000
108172013.05.03 08:00modify36060.021.038270.000001.02967
108182013.05.06 05:00sell36070.031.035190.000000.00000
108192013.05.06 05:00modify36070.031.035190.000001.02659
108202013.05.06 06:00close36070.031.036810.000001.02659-4.9430403.63
108212013.05.06 07:00close36060.021.036510.000001.029673.3330406.96
108222013.05.06 08:00buy36080.021.036800.000000.00000
108232013.05.06 08:00modify36080.021.036800.000001.04540
108242013.05.06 16:00buy36090.031.033030.000000.00000
108252013.05.06 16:00modify36090.031.033030.000001.04163
108262013.05.07 08:00buy36100.051.026540.000000.00000
108272013.05.07 08:00modify36100.051.026540.000001.03514
108282013.05.07 14:00buy36110.091.022860.000000.00000
108292013.05.07 14:00modify36110.091.022860.000001.03146
108302013.05.08 08:04buy36120.161.024260.000000.00000
108312013.05.08 08:04modify36120.161.024260.000001.03286
108322013.05.08 19:00buy36130.281.021040.000000.00000
108332013.05.08 19:00modify36130.281.021040.000001.02964
108342013.05.09 04:30close36130.281.024490.000001.0296492.9730499.93
108352013.05.09 04:30close36120.161.024490.000001.032862.6630502.59
108362013.05.09 04:30close36110.091.024490.000001.0314613.8430516.43
108372013.05.09 04:30close36100.051.024490.000001.03514-10.3330506.10
108382013.05.09 04:30close36090.031.024490.000001.04163-25.2830480.82
108392013.05.09 04:30close36080.021.024490.000001.04540-24.2430456.58
108402013.05.09 05:00sell36140.021.025740.000000.00000
108412013.05.09 05:00modify36140.021.025740.000001.01714
108422013.05.09 06:00sell36150.031.027150.000000.00000
108432013.05.09 06:00modify36150.031.027150.000001.01855
108442013.05.09 17:00sell36160.051.022570.000000.00000
108452013.05.09 17:00modify36160.051.022570.000001.01397
108462013.05.09 21:00close36160.051.020390.000001.0139710.3930466.97
108472013.05.09 21:03t/p36150.031.018550.000001.0185525.0930492.06
108482013.05.09 21:10t/p36140.021.017140.000001.0171416.7230508.78
108492013.05.09 22:00buy36170.021.014520.000000.00000
108502013.05.09 22:00modify36170.021.014520.000001.02312
108512013.05.10 14:00buy36180.031.009800.000000.00000
108522013.05.10 14:00modify36180.031.009800.000001.01840
108532013.05.10 23:00buy36190.051.012810.000000.00000
108542013.05.10 23:00modify36190.051.012810.000001.02141
108552013.05.13 02:00buy36200.091.011410.000000.00000
108562013.05.13 02:00modify36200.091.011410.000001.02001
108572013.05.13 12:00buy36210.161.009860.000000.00000
108582013.05.13 12:00modify36210.161.009860.000001.01846
108592013.05.13 13:00buy36220.281.007910.000000.00000
108602013.05.13 13:00modify36220.281.007910.000001.01651
108612013.05.14 13:00buy36230.481.005500.000000.00000
108622013.05.14 13:00modify36230.481.005500.000001.01410
108632013.05.15 01:31close36230.481.008310.000001.01410129.2930638.07
108642013.05.15 01:31close36220.281.008310.000001.016519.3330647.40
108652013.05.15 01:31close36210.161.008310.000001.01846-25.2430622.16
108662013.05.15 01:31close36200.091.008310.000001.02001-27.8530594.31
108672013.05.15 01:31close36190.051.008310.000001.02141-22.3330571.98
108682013.05.15 01:31close36180.031.008310.000001.01840-4.5530567.43
108692013.05.15 01:31close36170.021.008310.000001.02312-12.2830555.15
108702013.05.15 02:00sell36240.021.008480.000000.00000
108712013.05.15 02:00modify36240.021.008480.000000.99988
108722013.05.15 10:00sell36250.031.006830.000000.00000
108732013.05.15 10:00modify36250.031.006830.000000.99823
108742013.05.15 16:03sell36260.051.009890.000000.00000
108752013.05.15 16:03modify36260.051.009890.000001.00129
108762013.05.15 17:03sell36270.091.008410.000000.00000
108772013.05.15 17:03modify36270.091.008410.000000.99981
108782013.05.15 17:59close36270.091.006180.000000.9998119.1230574.27
108792013.05.15 17:59close36260.051.006180.000001.0012917.8830592.15
108802013.05.15 17:59close36250.031.006180.000000.998231.7330593.88
108812013.05.15 17:59close36240.021.006180.000000.999884.3930598.27
108822013.05.15 18:03buy36280.021.006830.000000.00000
108832013.05.15 18:03modify36280.021.006830.000001.01543
108842013.05.15 20:00buy36290.031.005410.000000.00000
108852013.05.15 20:00modify36290.031.005410.000001.01401
108862013.05.16 07:00buy36300.051.004010.000000.00000
108872013.05.16 07:00modify36300.051.004010.000001.01261
108882013.05.16 09:00buy36310.091.002580.000000.00000
108892013.05.16 09:00modify36310.091.002580.000001.01118
108902013.05.16 19:00buy36320.161.001020.000000.00000
108912013.05.16 19:00modify36320.161.001020.000001.00962
108922013.05.17 05:00buy36330.280.997660.000000.00000
108932013.05.17 05:00modify36330.280.997660.000001.00626
108942013.05.17 07:00buy36340.480.996250.000000.00000
108952013.05.17 07:00modify36340.480.996250.000001.00485
108962013.05.17 12:18close36340.480.999050.000001.00485128.8330727.10
108972013.05.17 12:18close36330.280.999050.000001.0062636.4830763.58
108982013.05.17 12:18close36320.160.999050.000001.00962-31.8230731.76
108992013.05.17 12:18close36310.090.999050.000001.01118-31.6530700.11
109002013.05.17 12:18close36300.050.999050.000001.01261-24.5830675.53
109012013.05.17 12:18close36290.030.999050.000001.01401-18.8730656.66
109022013.05.17 12:18close36280.020.999050.000001.01543-15.3630641.30
109032013.05.17 13:00buy36350.020.999860.000000.00000
109042013.05.17 13:00modify36350.020.999860.000001.00846
109052013.05.17 16:00close36350.021.003770.000001.008467.5430648.84
109062013.05.17 17:00sell36360.021.001250.000000.00000
109072013.05.17 17:00modify36360.021.001250.000000.99265
109082013.05.20 00:00sell36370.031.003210.000000.00000
109092013.05.20 00:00modify36370.031.003210.000000.99461
109102013.05.20 05:03sell36380.051.004660.000000.00000
109112013.05.20 05:03modify36380.051.004660.000000.99606
109122013.05.20 07:00sell36390.091.006120.000000.00000
109132013.05.20 07:00modify36390.091.006120.000000.99752
109142013.05.20 10:00sell36400.161.003260.000000.00000
109152013.05.20 10:00modify36400.161.003260.000000.99466
109162013.05.20 11:00sell36410.281.004710.000000.00000
109172013.05.20 11:00modify36410.281.004710.000000.99611
109182013.05.20 15:00sell36420.481.006110.000000.00000
109192013.05.20 15:00modify36420.481.006110.000000.99751
109202013.05.20 21:14close36420.481.004640.000000.9975166.2930715.13
109212013.05.20 21:14close36410.281.004640.000000.996110.2730715.40
109222013.05.20 21:14close36400.161.004640.000000.99466-22.5630692.84
109232013.05.20 21:14close36390.091.004640.000000.9975212.5230705.36
109242013.05.20 21:14close36380.051.004640.000000.99606-0.1930705.17
109252013.05.20 21:14close36370.031.004640.000000.99461-4.3830700.79
109262013.05.20 21:14close36360.021.004640.000000.99265-6.7630694.03
109272013.05.20 22:00sell36430.021.004060.000000.00000
109282013.05.20 22:00modify36430.021.004060.000000.99546
109292013.05.21 02:00sell36440.031.005470.000000.00000
109302013.05.21 02:00modify36440.031.005470.000000.99687
109312013.05.21 09:00sell36450.051.007320.000000.00000
109322013.05.21 09:00modify36450.051.007320.000000.99872
109332013.05.22 11:03close36430.021.004070.000000.99546-0.1430693.89
109342013.05.22 12:03close36440.031.003260.000000.996876.3130700.20
109352013.05.22 13:03close36450.051.004480.000000.9987213.6230713.82
109362013.05.22 14:03buy36460.021.005470.000000.00000
109372013.05.22 14:03modify36460.021.005470.000001.01407
109382013.05.22 16:00close36460.021.007170.000001.014073.2130717.03
109392013.05.22 17:00sell36470.021.005130.000000.00000
109402013.05.22 17:00modify36470.021.005130.000000.99653
109412013.05.22 18:00sell36480.030.999970.000000.00000
109422013.05.22 18:00modify36480.030.999970.000000.99137
109432013.05.23 03:00close36480.031.003300.000000.99137-9.9730707.06
109442013.05.23 04:00close36470.021.002870.000000.996534.3130711.37
109452013.05.23 05:00buy36490.021.001570.000000.00000
109462013.05.23 05:00modify36490.021.001570.000001.01017
109472013.05.23 20:00close36490.021.006040.000001.010178.6330720.00
109482013.05.23 23:00sell36500.021.003440.000000.00000
109492013.05.23 23:00modify36500.021.003440.000000.99484
109502013.05.24 02:02close36500.021.002040.000000.994842.6230722.62
109512013.05.24 03:02buy36510.021.000060.000000.00000
109522013.05.24 03:02modify36510.021.000060.000001.00866
109532013.05.24 13:01buy36520.031.001470.000000.00000
109542013.05.24 13:01modify36520.031.001470.000001.01007
109552013.05.24 20:00buy36530.050.996860.000000.00000
109562013.05.24 20:00modify36530.050.996860.000001.00546
109572013.05.27 09:00buy36540.090.995120.000000.00000
109582013.05.27 09:00modify36540.090.995120.000001.00372
109592013.05.28 09:42close36540.090.999490.000001.0037237.9930760.61
109602013.05.28 09:42close36530.050.999490.000001.0054612.5930773.20
109612013.05.28 09:42close36520.030.999490.000001.01007-6.0030767.20
109622013.05.28 09:42close36510.020.999490.000001.00866-1.2430765.96
109632013.05.28 10:00sell36550.020.999360.000000.00000
109642013.05.28 10:00modify36550.020.999360.000000.99076
109652013.05.28 11:00sell36560.031.001410.000000.00000
109662013.05.28 11:00modify36560.031.001410.000000.99281
109672013.05.29 03:00sell36570.050.996220.000000.00000
109682013.05.29 03:00modify36570.050.996220.000000.98762
109692013.05.29 08:55close36570.050.993950.000000.9876210.8330776.79
109702013.05.29 08:55close36560.030.993950.000000.9928121.7430798.53
109712013.05.29 08:55close36550.020.993950.000000.9907610.4830809.01
109722013.05.29 14:00sell36580.020.998570.000000.00000
109732013.05.29 14:00modify36580.020.998570.000000.98997
109742013.05.29 18:00sell36590.031.000890.000000.00000
109752013.05.29 18:00modify36590.031.000890.000000.99229
109762013.05.29 20:00sell36600.050.997130.000000.00000
109772013.05.29 20:00modify36600.050.997130.000000.98853
109782013.05.30 00:04close36600.050.995720.000000.988536.6230815.63
109792013.05.30 02:00close36580.020.996800.000000.989973.3530818.98
109802013.05.30 03:00close36590.030.997370.000000.9922910.1730829.15
109812013.05.30 04:00buy36610.020.996780.000000.00000
109822013.05.30 04:00modify36610.020.996780.000001.00538
109832013.05.30 05:00close36610.020.999620.000001.005385.4530834.60
109842013.05.30 06:00sell36620.020.999720.000000.00000
109852013.05.30 06:00modify36620.020.999720.000000.99112
109862013.05.30 07:00sell36630.031.001760.000000.00000
109872013.05.30 07:00modify36630.031.001760.000000.99316
109882013.05.30 14:00close36620.020.997870.000000.991123.5030838.10
109892013.05.30 15:00close36630.030.996490.000000.9931615.3130853.41
109902013.05.30 16:00buy36640.020.997510.000000.00000
109912013.05.30 16:00modify36640.020.997510.000001.00611
109922013.05.31 10:00buy36650.030.994000.000000.00000
109932013.05.31 10:00modify36650.030.994000.000001.00260
109942013.05.31 16:00buy36660.050.989500.000000.00000
109952013.05.31 16:00modify36660.050.989500.000000.99810
109962013.05.31 23:00buy36670.090.992530.000000.00000
109972013.05.31 23:00modify36670.090.992530.000001.00113
109982013.06.03 00:00close36670.090.997200.000001.0011340.6530894.06
109992013.06.03 00:00close36660.050.997200.000000.9981037.4330931.49
110002013.06.03 00:00close36650.030.997200.000001.002609.2330940.72
110012013.06.03 00:00close36640.020.997200.000001.00611-0.7330939.99
110022013.06.03 00:00buy36680.020.997710.000000.00000
110032013.06.03 00:00modify36680.020.997710.000001.00631
110042013.06.03 01:00close36680.020.995050.000001.00631-5.3330934.66
110052013.06.03 02:00sell36690.020.995700.000000.00000
110062013.06.03 02:00modify36690.020.995700.000000.98710
110072013.06.03 06:00sell36700.030.997180.000000.00000
110082013.06.03 06:00modify36700.030.997180.000000.98858
110092013.06.03 18:00sell36710.051.004600.000000.00000
110102013.06.03 18:00modify36710.051.004600.000000.99600
110112013.06.04 00:01sell36720.091.003110.000000.00000
110122013.06.04 00:01modify36720.091.003110.000000.99451
110132013.06.04 05:00sell36730.161.001630.000000.00000
110142013.06.04 05:00modify36730.161.001630.000000.99303
110152013.06.04 05:50close36730.161.000390.000000.9930318.5030953.16
110162013.06.04 05:50close36720.091.000390.000000.9945123.4530976.61
110172013.06.04 05:50close36710.051.000390.000000.9960020.3330996.94
110182013.06.04 05:50close36700.031.000390.000000.98858-9.6130987.33
110192013.06.04 05:50close36690.021.000390.000000.98710-9.3030978.03
110202013.06.04 08:00sell36740.021.000630.000000.00000
110212013.06.04 08:00modify36740.021.000630.000000.99203
110222013.06.04 20:02close36740.020.997110.000000.992036.7730984.80
110232013.06.05 04:00buy36750.020.998120.000000.00000
110242013.06.05 04:00modify36750.020.998120.000001.00672
110252013.06.05 05:00buy36760.030.996470.000000.00000
110262013.06.05 05:00modify36760.030.996470.000001.00507
110272013.06.05 09:00buy36770.050.994500.000000.00000
110282013.06.05 09:00modify36770.050.994500.000001.00310
110292013.06.05 10:00buy36780.090.991020.000000.00000
110302013.06.05 10:00modify36780.090.991020.000000.99962
110312013.06.05 18:02buy36790.160.987460.000000.00000
110322013.06.05 18:02modify36790.160.987460.000000.99606
110332013.06.06 02:00buy36800.280.985510.000000.00000
110342013.06.06 02:00modify36800.280.985510.000000.99411
110352013.06.06 06:00buy36810.480.980340.000000.00000
110362013.06.06 06:00modify36810.480.980340.000000.98894
110372013.06.06 19:25close36810.480.985540.000000.98894241.6931226.49
110382013.06.06 19:25close36800.280.985540.000000.99411-0.8331225.66
110392013.06.06 19:25close36790.160.985540.000000.99606-31.0431194.62
110402013.06.06 19:25close36780.090.985540.000000.99962-48.8531145.77
110412013.06.06 19:25close36770.050.985540.000001.00310-44.1731101.60
110422013.06.06 19:25close36760.030.985540.000001.00507-32.3031069.30
110432013.06.06 19:25close36750.020.985540.000001.00672-24.7731044.53
110442013.06.06 20:00buy36820.020.985020.000000.00000
110452013.06.06 20:00modify36820.020.985020.000000.99362
110462013.06.07 02:00buy36830.030.980030.000000.00000
110472013.06.07 02:00modify36830.030.980030.000000.98863
110482013.06.07 03:00buy36840.050.982420.000000.00000
110492013.06.07 03:00modify36840.050.982420.000000.99102
110502013.06.07 06:00buy36850.090.978600.000000.00000
110512013.06.07 06:00modify36850.090.978600.000000.98720
110522013.06.07 12:04buy36860.160.975060.000000.00000
110532013.06.07 12:04modify36860.160.975060.000000.98366
110542013.06.07 16:00buy36870.280.966680.000000.00000
110552013.06.07 16:00modify36870.280.966680.000000.97528
110562013.06.07 20:00buy36880.480.970420.000000.00000
110572013.06.07 20:00modify36880.480.970420.000000.97902
110582013.06.10 00:00buy36890.820.961260.000000.00000
110592013.06.10 00:00modify36890.820.961260.000000.96986
110602013.06.11 10:04buy36901.390.957690.000000.00000
110612013.06.11 10:04modify36901.390.957690.000000.96629
110622013.06.12 01:23close36901.390.963660.000000.96629804.7431849.27
110632013.06.12 01:23close36890.820.963660.000000.96986187.9632037.23
110642013.06.12 01:23close36880.480.963660.000000.97902-320.6931716.54
110652013.06.12 01:23close36870.280.963660.000000.97528-84.4931632.05
110662013.06.12 01:23close36860.160.963660.000000.98366-179.6231452.43
110672013.06.12 01:23close36850.090.963660.000000.98720-132.2431320.19
110682013.06.12 01:23close36840.050.963660.000000.99102-92.1731228.02
110692013.06.12 01:23close36830.030.963660.000000.98863-48.2831179.74
110702013.06.12 01:23close36820.020.963660.000000.99362-41.9731137.77
110712013.06.12 02:00sell36910.020.963370.000000.00000
110722013.06.12 02:00modify36910.020.963370.000000.95477
110732013.06.12 12:00sell36920.030.969180.000000.00000
110742013.06.12 12:00modify36920.030.969180.000000.96058
110752013.06.12 23:00sell36930.050.966830.000000.00000
110762013.06.12 23:00modify36930.050.966830.000000.95823
110772013.06.13 05:00sell36940.090.964730.000000.00000
110782013.06.13 05:00modify36940.090.964730.000000.95613
110792013.06.13 13:02close36910.020.968270.000000.95477-9.7231128.05
110802013.06.13 14:02sell36950.090.972590.000000.00000
110812013.06.13 14:02modify36950.090.972590.000000.96399
110822013.06.13 17:00sell36960.160.973990.000000.00000
110832013.06.13 17:00modify36960.160.973990.000000.96539
110842013.06.13 18:03sell36970.280.975430.000000.00000
110852013.06.13 18:03modify36970.280.975430.000000.96683
110862013.06.14 00:00sell36980.480.978970.000000.00000
110872013.06.14 00:00modify36980.480.978970.000000.97037
110882013.06.14 04:38close36980.480.974680.000000.97037198.8831326.93
110892013.06.14 04:38close36970.280.974680.000000.9668318.9231345.85
110902013.06.14 04:38close36960.160.974680.000000.96539-11.7531334.10
110912013.06.14 04:38close36950.090.974680.000000.96399-18.9531315.15
110922013.06.14 04:38close36940.090.974680.000000.95613-88.2431226.91
110932013.06.14 04:38close36930.050.974680.000000.95823-38.7331188.18
110942013.06.14 04:38close36920.030.974680.000000.96058-16.3531171.83
110952013.06.14 06:00sell36990.020.976270.000000.00000
110962013.06.14 06:00modify36990.020.976270.000000.96767
110972013.06.14 14:00sell37000.030.977710.000000.00000
110982013.06.14 14:00modify37000.030.977710.000000.96911
110992013.06.14 17:02sell37010.050.979120.000000.00000
111002013.06.14 17:02modify37010.050.979120.000000.97052
111012013.06.14 19:00sell37020.090.975540.000000.00000
111022013.06.14 19:00modify37020.090.975540.000000.96694
111032013.06.14 23:28close37020.090.974480.000000.966948.8231180.65
111042013.06.14 23:28close37010.050.974480.000000.9705222.4331203.08
111052013.06.14 23:28close37000.030.974480.000000.969119.3131212.39
111062013.06.14 23:28close36990.020.974480.000000.967673.3831215.77
111072013.06.17 00:01buy37030.020.972970.000000.00000
111082013.06.17 00:01modify37030.020.972970.000000.98157
111092013.06.17 04:00buy37040.030.975650.000000.00000
111102013.06.17 04:00modify37040.030.975650.000000.98425
111112013.06.17 07:03close37040.030.977050.000000.984253.9331219.70
111122013.06.17 08:03close37030.020.977060.000000.981577.9031227.60
111132013.06.17 09:03sell37050.020.977170.000000.00000
111142013.06.17 09:03modify37050.020.977170.000000.96857
111152013.06.17 13:00sell37060.030.975580.000000.00000
111162013.06.17 13:00modify37060.030.975580.000000.96698
111172013.06.17 18:00close37060.030.973890.000000.966984.7831232.38
111182013.06.17 19:00close37050.020.971120.000000.9685711.7331244.11
111192013.06.17 20:00buy37070.020.971660.000000.00000
111202013.06.17 20:00modify37070.020.971660.000000.98026
111212013.06.17 23:00buy37080.030.974020.000000.00000
111222013.06.17 23:00modify37080.030.974020.000000.98262
111232013.06.18 06:00buy37090.050.969880.000000.00000
111242013.06.18 06:00modify37090.050.969880.000000.97848
111252013.06.18 12:00buy37100.090.966270.000000.00000
111262013.06.18 12:00modify37100.090.966270.000000.97487
111272013.06.19 03:00buy37110.160.967990.000000.00000
111282013.06.19 03:00modify37110.160.967990.000000.97659
111292013.06.19 07:48close37110.160.969890.000000.9765928.8431272.95
111302013.06.19 07:48close37100.090.969890.000000.9748731.3831304.33
111312013.06.19 07:48close37090.050.969890.000000.97848-0.2431304.09
111322013.06.19 07:48close37080.030.969890.000000.98262-12.3231291.77
111332013.06.19 07:48close37070.020.969890.000000.98026-3.5931288.18
111342013.06.19 08:00sell37120.020.969670.000000.00000
111352013.06.19 08:00modify37120.020.969670.000000.96107
111362013.06.19 11:03sell37130.030.971100.000000.00000
111372013.06.19 11:03modify37130.030.971100.000000.96250
111382013.06.19 21:01sell37140.050.968060.000000.00000
111392013.06.19 21:01modify37140.050.968060.000000.95946
111402013.06.19 21:23close37140.050.964810.000000.9594615.6331303.81
111412013.06.19 21:23close37130.030.964810.000000.9625018.3031322.11
111422013.06.19 21:23close37120.020.964810.000000.961079.4031331.51
111432013.06.19 22:01buy37150.020.960540.000000.00000
111442013.06.19 22:01modify37150.020.960540.000000.96914
111452013.06.19 23:01buy37160.030.956550.000000.00000
111462013.06.19 23:01modify37160.030.956550.000000.96515
111472013.06.20 00:02buy37170.050.954440.000000.00000
111482013.06.20 00:02modify37170.050.954440.000000.96304
111492013.06.20 05:00buy37180.090.952720.000000.00000
111502013.06.20 05:00modify37180.090.952720.000000.96132
111512013.06.20 11:00buy37190.160.950290.000000.00000
111522013.06.20 11:00modify37190.160.950290.000000.95889
111532013.06.20 14:16close37190.160.953950.000000.9588956.4231387.93
111542013.06.20 14:16close37180.090.953950.000000.9613210.3131398.24
111552013.06.20 14:16close37170.050.953950.000000.96304-2.6931395.55
111562013.06.20 14:16close37160.030.953950.000000.96515-7.8231387.73
111572013.06.20 14:16close37150.020.953950.000000.96914-13.0331374.70
111582013.06.20 15:00buy37200.020.953760.000000.00000
111592013.06.20 15:00modify37200.020.953760.000000.96236
111602013.06.20 16:00buy37210.030.952220.000000.00000
111612013.06.20 16:00modify37210.030.952220.000000.96082
111622013.06.20 17:00buy37220.050.950230.000000.00000
111632013.06.20 17:00modify37220.050.950230.000000.95883
111642013.06.20 19:00buy37230.090.954380.000000.00000
111652013.06.20 19:00modify37230.090.954380.000000.96298
111662013.06.20 19:10close37230.090.955280.000000.962987.4131382.11
111672013.06.20 19:10close37220.050.955280.000000.9588324.4531406.56
111682013.06.20 19:10close37210.030.955280.000000.960828.8131415.37
111692013.06.20 19:10close37200.020.955280.000000.962362.8631418.23
111702013.06.20 20:00buy37240.020.955850.000000.00000
111712013.06.20 20:00modify37240.020.955850.000000.96445
111722013.06.20 22:00buy37250.030.954080.000000.00000
111732013.06.20 22:00modify37250.030.954080.000000.96268
111742013.06.21 05:00close37240.020.958340.000000.964454.7631422.99
111752013.06.21 06:00close37250.030.958140.000000.9626811.7531434.74
111762013.06.21 07:00sell37260.020.957200.000000.00000
111772013.06.21 07:00modify37260.020.957200.000000.94860
111782013.06.21 09:01sell37270.030.958610.000000.00000
111792013.06.21 09:01modify37270.030.958610.000000.95001
111802013.06.21 16:00sell37280.050.965260.000000.00000
111812013.06.21 16:00modify37280.050.965260.000000.95666
111822013.06.21 17:00sell37290.090.961640.000000.00000
111832013.06.21 17:00modify37290.090.961640.000000.95304
111842013.06.21 18:00sell37300.160.963800.000000.00000
111852013.06.21 18:00modify37300.160.963800.000000.95520
111862013.06.21 22:00sell37310.280.966910.000000.00000
111872013.06.21 22:00modify37310.280.966910.000000.95831
111882013.06.21 23:00sell37320.480.965410.000000.00000
111892013.06.21 23:00modify37320.480.965410.000000.95681
111902013.06.21 23:54close37320.480.964440.000000.9568142.7831477.52
111912013.06.21 23:54close37310.280.964440.000000.9583166.0931543.61
111922013.06.21 23:54close37300.160.964440.000000.95520-10.9731532.64
111932013.06.21 23:54close37290.090.964440.000000.95304-25.2131507.43
111942013.06.21 23:54close37280.050.964440.000000.956663.7331511.16
111952013.06.21 23:54close37270.030.964440.000000.95001-17.3131493.85
111962013.06.21 23:54close37260.020.964440.000000.94860-14.3131479.54
111972013.06.24 00:01sell37330.020.964700.000000.00000
111982013.06.24 00:01modify37330.020.964700.000000.95610
111992013.06.24 01:01sell37340.030.966510.000000.00000
112002013.06.24 01:01modify37340.030.966510.000000.95791
112012013.06.24 02:01sell37350.050.967910.000000.00000
112022013.06.24 02:01modify37350.050.967910.000000.95931
112032013.06.24 09:03sell37360.090.965100.000000.00000
112042013.06.24 09:03modify37360.090.965100.000000.95650
112052013.06.24 11:00sell37370.160.963530.000000.00000
112062013.06.24 11:00modify37370.160.963530.000000.95493
112072013.06.24 15:00sell37380.280.968430.000000.00000
112082013.06.24 15:00modify37380.280.968430.000000.95983
112092013.06.24 16:00sell37390.480.973790.000000.00000
112102013.06.24 16:00modify37390.480.973790.000000.96519
112112013.06.25 06:40close37390.480.969160.000000.96519214.8631694.40
112122013.06.25 06:40close37380.280.969160.000000.95983-21.6731672.73
112132013.06.25 06:40close37370.160.969160.000000.95493-89.1731583.56
112142013.06.25 06:40close37360.090.969160.000000.95650-36.3231547.24
112152013.06.25 06:40close37350.050.969160.000000.95931-6.4131540.83
112162013.06.25 06:40close37340.030.969160.000000.95791-7.9731532.86
112172013.06.25 06:40close37330.020.969160.000000.95610-8.8531524.01
112182013.06.25 08:00buy37400.020.969940.000000.00000
112192013.06.25 08:00modify37400.020.969940.000000.97854
112202013.06.25 09:00close37400.020.972100.000000.978544.1131528.12
112212013.06.25 10:00sell37410.020.970620.000000.00000
112222013.06.25 10:00modify37410.020.970620.000000.96202
112232013.06.25 11:00sell37420.030.972040.000000.00000
112242013.06.25 11:00modify37420.030.972040.000000.96344
112252013.06.25 17:00sell37430.050.974030.000000.00000
112262013.06.25 17:00modify37430.050.974030.000000.96543
112272013.06.26 16:00close37410.020.975480.000000.96202-9.6431518.48
112282013.06.26 17:00sell37440.050.977760.000000.00000
112292013.06.26 17:00modify37440.050.977760.000000.96916
112302013.06.26 18:00sell37450.090.975440.000000.00000
112312013.06.26 18:00modify37450.090.975440.000000.96684
112322013.06.26 18:55close37450.090.973100.000000.9668420.1031538.58
112332013.06.26 18:55close37440.050.973100.000000.9691622.5331561.11
112342013.06.26 18:55close37430.050.973100.000000.965434.2631565.37
112352013.06.26 18:55close37420.030.973100.000000.96344-3.2931562.08
112362013.06.26 19:00sell37460.020.972510.000000.00000
112372013.06.26 19:00modify37460.020.972510.000000.96391
112382013.06.26 20:00close37460.020.973940.000000.96391-2.9231559.16
112392013.06.26 21:00buy37470.020.971790.000000.00000
112402013.06.26 21:00modify37470.020.971790.000000.98039
112412013.06.27 00:00buy37480.030.970380.000000.00000
112422013.06.27 00:00modify37480.030.970380.000000.97898
112432013.06.27 05:00buy37490.050.973570.000000.00000
112442013.06.27 05:00modify37490.050.973570.000000.98217
112452013.06.27 07:00close37490.050.972150.000000.98217-7.2531551.91
112462013.06.27 16:00buy37500.050.973260.000000.00000
112472013.06.27 16:00modify37500.050.973260.000000.98186
112482013.06.27 17:00buy37510.090.975810.000000.00000
112492013.06.27 17:00modify37510.090.975810.000000.98441
112502013.06.28 03:00close37510.090.971250.000000.98441-40.7431511.17
112512013.06.28 04:00buy37520.090.968770.000000.00000
112522013.06.28 04:00modify37520.090.968770.000000.97737
112532013.06.28 06:02buy37530.160.970170.000000.00000
112542013.06.28 06:02modify37530.160.970170.000000.97877
112552013.06.28 15:00buy37540.280.967330.000000.00000
112562013.06.28 15:00modify37540.280.967330.000000.97593
112572013.06.28 17:00buy37550.480.963770.000000.00000
112582013.06.28 17:00modify37550.480.963770.000000.97237
112592013.06.28 20:01buy37560.820.960240.000000.00000
112602013.06.28 20:01modify37560.820.960240.000000.96884
112612013.07.01 04:56close37560.820.964310.000000.96884322.1231833.29
112622013.07.01 04:56close37550.480.964310.000000.9723722.5831855.87
112632013.07.01 04:56close37540.280.964310.000000.97593-84.4931771.38
112642013.07.01 04:56close37530.160.964310.000000.97877-92.7931678.59
112652013.07.01 04:56close37520.090.964310.000000.97737-39.8531638.74
112662013.07.01 04:56close37500.050.964310.000000.98186-44.1331594.61
112672013.07.01 04:56close37480.030.964310.000000.97898-18.0131576.60
112682013.07.01 04:56close37470.020.964310.000000.98039-14.7831561.82
112692013.07.01 06:00buy37570.020.964560.000000.00000
112702013.07.01 06:00modify37570.020.964560.000000.97316
112712013.07.01 18:00close37570.020.968090.000000.973166.8031568.62
112722013.07.01 20:00sell37580.020.969330.000000.00000
112732013.07.01 20:00modify37580.020.969330.000000.96073
112742013.07.02 08:00sell37590.030.964570.000000.00000
112752013.07.02 08:00modify37590.030.964570.000000.95597
112762013.07.02 12:00close37590.030.966420.000000.95597-5.6131563.01
112772013.07.02 13:00close37580.020.965820.000000.960736.7631569.77
112782013.07.02 14:00buy37600.020.966860.000000.00000
112792013.07.02 14:00modify37600.020.966860.000000.97546
112802013.07.02 17:00buy37610.030.968280.000000.00000
112812013.07.02 17:00modify37610.030.968280.000000.97688
112822013.07.02 19:00buy37620.050.964750.000000.00000
112832013.07.02 19:00modify37620.050.964750.000000.97335
112842013.07.03 06:00buy37630.090.962660.000000.00000
112852013.07.03 06:00modify37630.090.962660.000000.97126
112862013.07.03 07:00buy37640.160.959770.000000.00000
112872013.07.03 07:00modify37640.160.959770.000000.96837
112882013.07.03 09:00buy37650.280.958340.000000.00000
112892013.07.03 09:00modify37650.280.958340.000000.96694
112902013.07.03 10:00buy37660.480.956440.000000.00000
112912013.07.03 10:00modify37660.480.956440.000000.96504
112922013.07.04 11:38close37660.480.959310.000000.96504132.1231701.89
112932013.07.04 11:38close37650.280.959310.000000.9669424.9531726.84
112942013.07.04 11:38close37640.160.959310.000000.96837-8.1531718.69
112952013.07.04 11:38close37630.090.959310.000000.97126-30.0731688.62
112962013.07.04 11:38close37620.050.959310.000000.97335-26.9431661.68
112972013.07.04 11:38close37610.030.959310.000000.97688-26.5431635.14
112982013.07.04 11:38close37600.020.959310.000000.97546-14.9131620.23
112992013.07.04 12:00sell37670.020.959270.000000.00000
113002013.07.04 12:00modify37670.020.959270.000000.95067
113012013.07.04 13:00sell37680.030.961980.000000.00000
113022013.07.04 13:00modify37680.030.961980.000000.95338
113032013.07.04 20:04sell37690.050.963470.000000.00000
113042013.07.04 20:04modify37690.050.963470.000000.95487
113052013.07.05 12:00sell37700.090.964880.000000.00000
113062013.07.05 12:00modify37700.090.964880.000000.95628
113072013.07.05 16:02sell37710.160.962070.000000.00000
113082013.07.05 16:02modify37710.160.962070.000000.95347
113092013.07.05 16:04close37710.160.961500.000000.953477.9931628.22
113102013.07.05 16:04close37700.090.961500.000000.9562829.2631657.48
113112013.07.05 16:04close37690.050.961500.000000.954879.3631666.84
113122013.07.05 16:04close37680.030.961500.000000.953381.2331668.07
113132013.07.05 16:04close37670.020.961500.000000.95067-4.4931663.58
113142013.07.05 17:02buy37720.020.961190.000000.00000
113152013.07.05 17:02modify37720.020.961190.000000.96979
113162013.07.05 18:02buy37730.030.959790.000000.00000
113172013.07.05 18:02modify37730.030.959790.000000.96839
113182013.07.05 23:00buy37740.050.957810.000000.00000
113192013.07.05 23:00modify37740.050.957810.000000.96641
113202013.07.08 17:31close37740.050.963540.000000.9664127.7831691.36
113212013.07.08 17:31close37730.030.963540.000000.9683910.8431702.20
113222013.07.08 17:31close37720.020.963540.000000.969794.4831706.68
113232013.07.08 18:00sell37750.020.963660.000000.00000
113242013.07.08 18:00modify37750.020.963660.000000.95506
113252013.07.09 10:00sell37760.030.967110.000000.00000
113262013.07.09 10:00modify37760.030.967110.000000.95851
113272013.07.09 12:00sell37770.050.965710.000000.00000
113282013.07.09 12:00modify37770.050.965710.000000.95711
113292013.07.09 18:00sell37780.090.963810.000000.00000
113302013.07.09 18:00modify37780.090.963810.000000.95521
113312013.07.09 22:00sell37790.160.967480.000000.00000
113322013.07.09 22:00modify37790.160.967480.000000.95888
113332013.07.10 00:00sell37800.280.965940.000000.00000
113342013.07.10 00:00modify37800.280.965940.000000.95734
113352013.07.10 00:53close37800.280.965220.000000.9573418.1031724.78
113362013.07.10 00:53close37790.160.965220.000000.9588834.4731759.25
113372013.07.10 00:53close37780.090.965220.000000.95521-12.9631746.29
113382013.07.10 00:53close37770.050.965220.000000.957112.1131748.40
113392013.07.10 00:53close37760.030.965220.000000.958515.3731753.77
113402013.07.10 00:53close37750.020.965220.000000.95506-3.1831750.59
113412013.07.10 01:00sell37810.020.965620.000000.00000
113422013.07.10 01:00modify37810.020.965620.000000.95702
113432013.07.10 05:00close37810.020.964150.000000.957022.7631753.35
113442013.07.10 06:00buy37820.020.963220.000000.00000
113452013.07.10 06:00modify37820.020.963220.000000.97182
113462013.07.10 07:00buy37830.030.964820.000000.00000
113472013.07.10 07:00modify37830.030.964820.000000.97342
113482013.07.10 09:00close37830.030.966250.000000.973424.0231757.37
113492013.07.10 10:00close37820.020.967040.000000.971827.3631764.73
113502013.07.10 11:00sell37840.020.968000.000000.00000
113512013.07.10 11:00modify37840.020.968000.000000.95940
113522013.07.10 16:00sell37850.030.965680.000000.00000
113532013.07.10 16:00modify37850.030.965680.000000.95708
113542013.07.10 17:00sell37860.050.964010.000000.00000
113552013.07.10 17:00modify37860.050.964010.000000.95541
113562013.07.10 19:00close37860.050.961440.000000.9554112.3031777.03
113572013.07.10 20:00close37850.030.961420.000000.9570812.3431789.37
113582013.07.10 21:47t/p37840.020.959400.000000.9594016.7331806.10
113592013.07.11 00:00buy37870.020.960070.000000.00000
113602013.07.11 00:00modify37870.020.960070.000000.96867
113612013.07.11 01:00buy37880.030.962130.000000.00000
113622013.07.11 01:00modify37880.030.962130.000000.97073
113632013.07.11 02:00buy37890.050.964160.000000.00000
113642013.07.11 02:00modify37890.050.964160.000000.97276
113652013.07.11 03:01buy37900.090.960710.000000.00000
113662013.07.11 03:01modify37900.090.960710.000000.96931
113672013.07.11 04:30close37900.090.964360.000000.9693131.6531837.75
113682013.07.11 04:30close37890.050.964360.000000.972760.6931838.44
113692013.07.11 04:30close37880.030.964360.000000.970736.3731844.81
113702013.07.11 04:30close37870.020.964360.000000.968678.2831853.09
113712013.07.11 05:00buy37910.020.961990.000000.00000
113722013.07.11 05:00modify37910.020.961990.000000.97059
113732013.07.11 06:00buy37920.030.965810.000000.00000
113742013.07.11 06:00modify37920.030.965810.000000.97441
113752013.07.11 07:03close37920.030.963410.000000.97441-7.2431845.85
113762013.07.11 09:00buy37930.030.960560.000000.00000
113772013.07.11 09:00modify37930.030.960560.000000.96916
113782013.07.11 11:00buy37940.050.958950.000000.00000
113792013.07.11 11:00modify37940.050.958950.000000.96755
113802013.07.11 12:00buy37950.090.957480.000000.00000
113812013.07.11 12:00modify37950.090.957480.000000.96608
113822013.07.11 17:03buy37960.160.956070.000000.00000
113832013.07.11 17:03modify37960.160.956070.000000.96467
113842013.07.11 18:03buy37970.280.950020.000000.00000
113852013.07.11 18:03modify37970.280.950020.000000.95862
113862013.07.11 23:00buy37980.480.953770.000000.00000
113872013.07.11 23:00modify37980.480.953770.000000.96237
113882013.07.11 23:20close37980.480.954480.000000.9623730.5731876.42
113892013.07.11 23:20close37970.280.954480.000000.95862120.6831997.10
113902013.07.11 23:20close37960.160.954480.000000.96467-25.8631971.24
113912013.07.11 23:20close37950.090.954480.000000.96608-26.9831944.26
113922013.07.11 23:20close37940.050.954480.000000.96755-22.1831922.08
113932013.07.11 23:20close37930.030.954480.000000.96916-18.0531904.03
113942013.07.11 23:20close37910.020.954480.000000.97059-14.8331889.20
113952013.07.12 00:00buy37990.020.952760.000000.00000
113962013.07.12 00:00modify37990.020.952760.000000.96136
113972013.07.12 04:00buy38000.030.948820.000000.00000
113982013.07.12 04:00modify38000.030.948820.000000.95742
113992013.07.12 05:00buy38010.050.951220.000000.00000
114002013.07.12 05:00modify38010.050.951220.000000.95982
114012013.07.12 14:00buy38020.090.941430.000000.00000
114022013.07.12 14:00modify38020.090.941430.000000.95003
114032013.07.15 01:00buy38030.160.943790.000000.00000
114042013.07.15 01:00modify38030.160.943790.000000.95239
114052013.07.15 05:00buy38040.280.946480.000000.00000
114062013.07.15 05:00modify38040.280.946480.000000.95508
114072013.07.15 09:03close38040.280.946520.000000.95508-0.5531888.65
114082013.07.15 09:03close38030.160.946520.000000.9523941.8531930.50
114092013.07.15 09:03close38020.090.946520.000000.9500344.3531974.85
114102013.07.15 09:03close38010.050.946520.000000.95982-23.3131951.54
114112013.07.15 09:03close38000.030.946520.000000.95742-6.9431944.60
114122013.07.15 09:03close37990.020.946520.000000.96136-12.3531932.25
114132013.07.15 09:03sell38050.020.946550.000000.00000
114142013.07.15 09:03modify38050.020.946550.000000.93795
114152013.07.15 15:00sell38060.030.943590.000000.00000
114162013.07.15 15:00modify38060.030.943590.000000.93499
114172013.07.15 16:01sell38070.050.945010.000000.00000
114182013.07.15 16:01modify38070.050.945010.000000.93641
114192013.07.15 17:04sell38080.090.946420.000000.00000
114202013.07.15 17:04modify38080.090.946420.000000.93782
114212013.07.16 04:00sell38090.160.951070.000000.00000
114222013.07.16 04:00modify38090.160.951070.000000.94247
114232013.07.16 06:00sell38100.280.956060.000000.00000
114242013.07.16 06:00modify38100.280.956060.000000.94746
114252013.07.16 12:00sell38110.480.960050.000000.00000
114262013.07.16 12:00modify38110.480.960050.000000.95145
114272013.07.18 10:05close38110.480.954800.000000.95145244.0332176.28
114282013.07.18 10:05close38100.280.954800.000000.9474632.9032209.18
114292013.07.18 10:05close38090.160.954800.000000.94247-59.4032149.78
114302013.07.18 10:05close38080.090.954800.000000.93782-74.4132075.37
114312013.07.18 10:05close38070.050.954800.000000.93641-48.2432027.13
114322013.07.18 10:05close38060.030.954800.000000.93499-33.1231994.01
114332013.07.18 10:05close38050.020.954800.000000.93795-16.2831977.73
114342013.07.19 06:00buy38120.020.952590.000000.00000
114352013.07.19 06:00modify38120.020.952590.000000.96119
114362013.07.19 10:03buy38130.030.951160.000000.00000
114372013.07.19 10:03modify38130.030.951160.000000.95976
114382013.07.19 14:01buy38140.050.954010.000000.00000
114392013.07.19 14:01modify38140.050.954010.000000.96261
114402013.07.19 14:11close38140.050.957410.000000.9626116.3631994.09
114412013.07.19 14:11close38130.030.957410.000000.9597618.1932012.28
114422013.07.19 14:11close38120.020.957410.000000.961199.3232021.60
114432013.07.19 15:01sell38150.020.956120.000000.00000
114442013.07.19 15:01modify38150.020.956120.000000.94752
114452013.07.19 18:00sell38160.030.954130.000000.00000
114462013.07.19 18:00modify38160.030.954130.000000.94553
114472013.07.19 21:00sell38170.050.952410.000000.00000
114482013.07.19 21:00modify38170.050.952410.000000.94381
114492013.07.22 16:00close38170.050.956890.000000.94381-22.2431999.36
114502013.07.22 17:00sell38180.050.957850.000000.00000
114512013.07.22 17:00modify38180.050.957850.000000.94925
114522013.07.22 18:00sell38190.090.955990.000000.00000
114532013.07.22 18:00modify38190.090.955990.000000.94739
114542013.07.23 15:30close38190.090.952970.000000.9473926.1032025.46
114552013.07.23 15:30close38180.050.952970.000000.9492523.6132049.07
114562013.07.23 15:30close38160.030.952970.000000.945533.2332052.30
114572013.07.23 15:30close38150.020.952970.000000.947526.0532058.35
114582013.07.23 16:00buy38200.020.953160.000000.00000
114592013.07.23 16:00modify38200.020.953160.000000.96176
114602013.07.23 21:00buy38210.030.956370.000000.00000
114612013.07.23 21:00modify38210.030.956370.000000.96497
114622013.07.24 05:00buy38220.050.954630.000000.00000
114632013.07.24 05:00modify38220.050.954630.000000.96323
114642013.07.24 11:00buy38230.090.949760.000000.00000
114652013.07.24 11:00modify38230.090.949760.000000.95836
114662013.07.24 20:00buy38240.160.944860.000000.00000
114672013.07.24 20:00modify38240.160.944860.000000.95346
114682013.07.25 20:00close38210.030.946270.000000.96497-29.8632028.49
114692013.07.25 21:00close38220.050.947420.000000.96323-35.6231992.87
114702013.07.25 22:21close38240.160.948810.000000.9534660.9832053.85
114712013.07.25 22:21close38230.090.948810.000000.95836-8.9032044.95
114722013.07.25 22:21close38200.020.948810.000000.96176-8.6532036.30
114732013.07.26 00:00sell38250.020.950360.000000.00000
114742013.07.26 00:00modify38250.020.950360.000000.94176
114752013.07.26 12:02sell38260.030.953860.000000.00000
114762013.07.26 12:02modify38260.030.953860.000000.94526
114772013.07.26 21:02sell38270.050.951770.000000.00000
114782013.07.26 21:02modify38270.050.951770.000000.94317
114792013.07.29 03:00sell38280.090.950220.000000.00000
114802013.07.29 03:00modify38280.090.950220.000000.94162
114812013.07.29 11:00close38280.090.948830.000000.9416211.7332048.03
114822013.07.29 11:00close38270.050.948830.000000.9431714.1132062.14
114832013.07.29 11:00close38260.030.948830.000000.9452614.6032076.74
114842013.07.29 11:00close38250.020.948830.000000.941762.8832079.62
114852013.07.29 11:00buy38290.020.948820.000000.00000
114862013.07.29 11:00modify38290.020.948820.000000.95742
114872013.07.29 12:00buy38300.030.950520.000000.00000
114882013.07.29 12:00modify38300.030.950520.000000.95912
114892013.07.29 18:00buy38310.050.945140.000000.00000
114902013.07.29 18:00modify38310.050.945140.000000.95374
114912013.07.30 06:00buy38320.090.940800.000000.00000
114922013.07.30 06:00modify38320.090.940800.000000.94940
114932013.07.30 08:00buy38330.160.934460.000000.00000
114942013.07.30 08:00modify38330.160.934460.000000.94306
114952013.07.31 04:00buy38340.280.930580.000000.00000
114962013.07.31 04:00modify38340.280.930580.000000.93918
114972013.07.31 09:03buy38350.480.932000.000000.00000
114982013.07.31 09:03modify38350.480.932000.000000.94060
114992013.07.31 16:00buy38360.820.925970.000000.00000
115002013.07.31 16:00modify38360.820.925970.000000.93457
115012013.07.31 18:00buy38371.390.922460.000000.00000
115022013.07.31 18:00modify38371.390.922460.000000.93106
115032013.08.02 15:30close38371.390.927470.000000.93106674.1532753.77
115042013.08.02 15:30close38360.820.927470.000000.93457115.7032869.47
115052013.08.02 15:30close38350.480.927470.000000.94060-215.8732653.60
115062013.08.02 15:30close38340.280.927470.000000.93918-86.9832566.62
115072013.08.02 15:30close38330.160.927470.000000.94306-110.5232456.10
115082013.08.02 15:30close38320.090.927470.000000.94940-118.0732338.03
115092013.08.02 15:30close38310.050.927470.000000.95374-86.8532251.18
115102013.08.02 15:30close38300.030.927470.000000.95912-67.9332183.25
115112013.08.02 15:30close38290.020.927470.000000.95742-41.9632141.29
115122013.08.02 16:00sell38380.020.925020.000000.00000
115132013.08.02 16:00modify38380.020.925020.000000.91642
115142013.08.02 18:04sell38390.030.923610.000000.00000
115152013.08.02 18:04modify38390.030.923610.000000.91501
115162013.08.05 05:03close38390.030.922210.000000.915013.9432145.23
115172013.08.05 06:03close38380.020.922160.000000.916425.4932150.72
115182013.08.05 07:03buy38400.020.922650.000000.00000
115192013.08.05 07:03modify38400.020.922650.000000.93125
115202013.08.05 09:00buy38410.030.925120.000000.00000
115212013.08.05 09:00modify38410.030.925120.000000.93372
115222013.08.05 19:00close38410.030.926530.000000.933723.9632154.68
115232013.08.05 20:00close38400.020.924390.000000.931253.2932157.97
115242013.08.05 21:00buy38420.020.924040.000000.00000
115252013.08.05 21:00modify38420.020.924040.000000.93264
115262013.08.05 23:00buy38430.030.925840.000000.00000
115272013.08.05 23:00modify38430.030.925840.000000.93444
115282013.08.06 08:00close38430.030.928920.000000.934448.8832166.85
115292013.08.06 09:00close38420.020.930310.000000.9326412.1732179.02
115302013.08.06 10:00sell38440.020.930790.000000.00000
115312013.08.06 10:00modify38440.020.930790.000000.92219
115322013.08.06 12:00sell38450.030.932200.000000.00000
115332013.08.06 12:00modify38450.030.932200.000000.92360
115342013.08.07 16:04sell38460.050.933640.000000.00000
115352013.08.07 16:04modify38460.050.933640.000000.92504
115362013.08.07 17:04sell38470.090.935180.000000.00000
115372013.08.07 17:04modify38470.090.935180.000000.92658
115382013.08.08 04:00sell38480.160.940920.000000.00000
115392013.08.08 04:00modify38480.160.940920.000000.93232
115402013.08.08 08:00sell38490.280.945180.000000.00000
115412013.08.08 08:00modify38490.280.945180.000000.93658
115422013.08.09 00:17close38490.280.939800.000000.93658145.9332324.95
115432013.08.09 00:17close38480.160.939800.000000.9323216.6132341.56
115442013.08.09 00:17close38470.090.939800.000000.92658-41.2632300.30
115452013.08.09 00:17close38460.050.939800.000000.92504-30.4732269.83
115462013.08.09 00:17close38450.030.939800.000000.92360-22.5232247.31
115472013.08.09 00:17close38440.020.939800.000000.92219-17.7832229.53
115482013.08.09 01:00buy38500.020.940220.000000.00000
115492013.08.09 01:00modify38500.020.940220.000000.94882
115502013.08.09 03:02buy38510.030.941650.000000.00000
115512013.08.09 03:02modify38510.030.941650.000000.95025
115522013.08.09 10:00buy38520.050.943730.000000.00000
115532013.08.09 10:00modify38520.050.943730.000000.95233
115542013.08.09 15:30close38520.050.946860.000000.9523315.0432244.57
115552013.08.09 15:30close38510.030.946860.000000.9502515.1332259.70
115562013.08.09 15:30close38500.020.946860.000000.9488212.8932272.59
115572013.08.09 16:00sell38530.020.948300.000000.00000
115582013.08.09 16:00modify38530.020.948300.000000.93970
115592013.08.09 19:00sell38540.030.946360.000000.00000
115602013.08.09 19:00modify38540.030.946360.000000.93776
115612013.08.12 01:00sell38550.050.944900.000000.00000
115622013.08.12 01:00modify38550.050.944900.000000.93630
115632013.08.12 21:00close38550.050.943500.000000.936306.5732279.16
115642013.08.12 22:00close38540.030.943010.000000.937769.6632288.82
115652013.08.12 23:00close38530.020.942300.000000.9397011.6332300.45
115662013.08.13 00:00buy38560.020.943010.000000.00000
115672013.08.13 00:00modify38560.020.943010.000000.95161
115682013.08.13 16:00buy38570.030.941440.000000.00000
115692013.08.13 16:00modify38570.030.941440.000000.95004
115702013.08.14 18:01close38560.020.944420.000000.951612.6532303.10
115712013.08.14 19:01close38570.030.943500.000000.950045.8732308.97
115722013.08.14 20:01sell38580.020.943610.000000.00000
115732013.08.14 20:01modify38580.020.943610.000000.93501
115742013.08.15 04:00sell38590.030.945670.000000.00000
115752013.08.15 04:00modify38590.030.945670.000000.93707
115762013.08.15 16:00sell38600.050.941090.000000.00000
115772013.08.15 16:00modify38600.050.941090.000000.93249
115782013.08.15 17:09close38600.050.938490.000000.9324912.4532321.42
115792013.08.15 17:09close38590.030.938490.000000.9370720.9232342.34
115802013.08.15 17:09close38580.020.938490.000000.935019.9132352.25
115812013.08.15 18:00buy38610.020.940280.000000.00000
115822013.08.15 18:00modify38610.020.940280.000000.94888
115832013.08.15 20:01buy38620.030.941680.000000.00000
115842013.08.15 20:01modify38620.030.941680.000000.95028
115852013.08.16 06:00buy38630.050.943670.000000.00000
115862013.08.16 06:00modify38630.050.943670.000000.95227
115872013.08.16 11:00close38630.050.945930.000000.9522710.7832363.03
115882013.08.16 12:00close38620.030.945800.000000.9502811.9332374.96
115892013.08.16 13:00close38610.020.946960.000000.9488812.9732387.93
115902013.08.16 14:00sell38640.020.947770.000000.00000
115912013.08.16 14:00modify38640.020.947770.000000.93917
115922013.08.16 18:00sell38650.030.952120.000000.00000
115932013.08.16 18:00modify38650.030.952120.000000.94352
115942013.08.19 01:00sell38660.050.949280.000000.00000
115952013.08.19 01:00modify38660.050.949280.000000.94068
115962013.08.19 03:00sell38670.090.950700.000000.00000
115972013.08.19 03:00modify38670.090.950700.000000.94210
115982013.08.19 13:20close38670.090.947870.000000.9421024.4232412.35
115992013.08.19 13:20close38660.050.947870.000000.940686.6232418.97
116002013.08.19 13:20close38650.030.947870.000000.9435212.3132431.28
116012013.08.19 13:20close38640.020.947870.000000.93917-0.3232430.96
116022013.08.19 14:00sell38680.020.946470.000000.00000
116032013.08.19 14:00modify38680.020.946470.000000.93787
116042013.08.19 20:00close38680.020.942590.000000.937877.4932438.45
116052013.08.21 03:00sell38690.020.941580.000000.00000
116062013.08.21 03:00modify38690.020.941580.000000.93298
116072013.08.21 11:00sell38700.030.939220.000000.00000
116082013.08.21 11:00modify38700.030.939220.000000.93062
116092013.08.21 20:00close38700.030.943510.000000.93062-12.7832425.67
116102013.08.21 21:00sell38710.030.943080.000000.00000
116112013.08.21 21:00modify38710.030.943080.000000.93448
116122013.08.22 00:00close38690.020.939980.000000.932983.0132428.68
116132013.08.22 01:00close38710.030.940990.000000.934485.9632434.64
116142013.08.22 02:00buy38720.020.941360.000000.00000
116152013.08.22 02:00modify38720.020.941360.000000.94996
116162013.08.22 04:00buy38730.030.939190.000000.00000
116172013.08.22 04:00modify38730.030.939190.000000.94779
116182013.08.22 05:00buy38740.050.943490.000000.00000
116192013.08.22 05:00modify38740.050.943490.000000.95209
116202013.08.22 15:32close38740.050.946230.000000.9520913.1432447.78
116212013.08.22 15:32close38730.030.946230.000000.9477920.5132468.29
116222013.08.22 15:32close38720.020.946230.000000.949969.4232477.71
116232013.08.22 16:00sell38750.020.948260.000000.00000
116242013.08.22 16:00modify38750.020.948260.000000.93966
116252013.08.22 20:00sell38760.030.949860.000000.00000
116262013.08.22 20:00modify38760.030.949860.000000.94126
116272013.08.26 16:00sell38770.050.952250.000000.00000
116282013.08.26 16:00modify38770.050.952250.000000.94365
116292013.08.26 21:00close38750.020.948460.000000.93966-0.5232477.19
116302013.08.26 23:00close38760.030.948200.000000.941264.7032481.89
116312013.08.27 00:00close38770.050.948460.000000.9436518.2732500.16
116322013.08.28 23:00buy38780.020.937760.000000.00000
116332013.08.28 23:00modify38780.020.937760.000000.94636
116342013.08.29 04:00close38780.020.939490.000000.946363.2732503.43
116352013.08.29 05:00sell38790.020.939120.000000.00000
116362013.08.29 05:00modify38790.020.939120.000000.93052
116372013.08.29 15:02sell38800.030.937700.000000.00000
116382013.08.29 15:02modify38800.030.937700.000000.92910
116392013.08.29 21:04sell38810.050.940520.000000.00000
116402013.08.29 21:04modify38810.050.940520.000000.93192
116412013.08.30 05:00sell38820.090.941930.000000.00000
116422013.08.30 05:00modify38820.090.941930.000000.93333
116432013.08.30 19:15close38820.090.938200.000000.9333332.3632535.79
116442013.08.30 19:15close38810.050.938200.000000.9319211.0732546.86
116452013.08.30 19:15close38800.030.938200.000000.92910-1.6532545.21
116462013.08.30 19:15close38790.020.938200.000000.930521.6832546.89
116472013.08.30 20:00buy38830.020.937800.000000.00000
116482013.08.30 20:00modify38830.020.937800.000000.94640
116492013.08.30 21:02buy38840.030.936400.000000.00000
116502013.08.30 21:02modify38840.030.936400.000000.94500
116512013.09.02 00:00buy38850.050.942220.000000.00000
116522013.09.02 00:00modify38850.050.942220.000000.95082
116532013.09.02 01:00close38850.050.940420.000000.95082-9.1032537.79
116542013.09.02 02:00close38830.020.940460.000000.946405.1032542.89
116552013.09.02 03:00close38840.030.941690.000000.9450015.3732558.26
116562013.09.02 04:00sell38860.020.941960.000000.00000
116572013.09.02 04:00modify38860.020.941960.000000.93336
116582013.09.02 10:00sell38870.030.945470.000000.00000
116592013.09.02 10:00modify38870.030.945470.000000.93687
116602013.09.03 02:00sell38880.050.949350.000000.00000
116612013.09.03 02:00modify38880.050.949350.000000.94075
116622013.09.03 08:03sell38890.090.952870.000000.00000
116632013.09.03 08:03modify38890.090.952870.000000.94427
116642013.09.03 12:02sell38900.160.950830.000000.00000
116652013.09.03 12:02modify38900.160.950830.000000.94223
116662013.09.03 18:00sell38910.280.955030.000000.00000
116672013.09.03 18:00modify38910.280.955030.000000.94643
116682013.09.03 19:00sell38920.480.953550.000000.00000
116692013.09.03 19:00modify38920.480.953550.000000.94495
116702013.09.04 06:00sell38930.820.958890.000000.00000
116712013.09.04 06:00modify38930.820.958890.000000.95029
116722013.09.04 18:00sell38941.390.962410.000000.00000
116732013.09.04 18:00modify38941.390.962410.000000.95381
116742013.09.05 14:43close38941.390.958150.000000.95381571.9433130.20
116752013.09.05 14:43close38930.820.958150.000000.9502954.6333184.83
116762013.09.05 14:43close38920.480.958150.000000.94495-219.1332965.70
116772013.09.05 14:43close38910.280.958150.000000.94643-87.2332878.47
116782013.09.05 14:43close38900.160.958150.000000.94223-115.6832762.79
116792013.09.05 14:43close38890.090.958150.000000.94427-47.0832715.71
116802013.09.05 14:43close38880.050.958150.000000.94075-43.3932672.32
116812013.09.05 14:43close38870.030.958150.000000.93687-37.4532634.87
116822013.09.05 14:43close38860.020.958150.000000.93336-31.8532603.02
116832013.09.05 15:00buy38950.020.958310.000000.00000
116842013.09.05 15:00modify38950.020.958310.000000.96691
116852013.09.06 17:00buy38960.030.956780.000000.00000
116862013.09.06 17:00modify38960.030.956780.000000.96538
116872013.09.06 18:00buy38970.050.955220.000000.00000
116882013.09.06 18:00modify38970.050.955220.000000.96382
116892013.09.09 00:00buy38980.090.958720.000000.00000
116902013.09.09 00:00modify38980.090.958720.000000.96732
116912013.09.09 01:00close38980.090.957070.000000.96732-15.0832587.94
116922013.09.09 23:01close38950.020.958190.000000.96691-0.3532587.59
116932013.09.10 04:00close38960.030.958460.000000.965384.7632592.35
116942013.09.10 05:00sell38990.020.959050.000000.00000
116952013.09.10 05:00modify38990.020.959050.000000.95045
116962013.09.10 05:00close38970.050.959050.000000.9638218.4732610.82
116972013.09.10 18:00sell39000.030.963130.000000.00000
116982013.09.10 18:00modify39000.030.963130.000000.95453
116992013.09.11 02:59close at stop39000.030.963250.000000.95453-0.5332610.29
117002013.09.11 02:59close at stop38990.020.963250.000000.95045-8.3432601.95