| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.01 22:03 - 2013.09.25 23:59 (2009.01.01 - 2013.09.05) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=5; MaxDD_Release=2; Logic="--- Logic "; SetName="NZDUSD TF"; MinTimeHour=1; OffSetHour=0; PeriodMA=6; Threshold=3; TakeProfit=335; TakeProfitPerLot=85; LotMult=1.7; NLevelsMax=11; SLpips=0; TPpips=100; CloseType=3; NLevelsSwitch=8; Delay=5; MinDistPips=22; Trend="--- Trend parameters "; UseTrend=true; TrendPeriod=14; TrendLevel=30; NLevelsTrend=6; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=1.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=4511; slip=1; comment_color=Gold; box_color=Black; Comments="FX Splitter"; | ||||
| Bars in test | 30376 | Ticks modelled | 30361708 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 13449.95 | Gross profit | 27261.34 | Gross loss | -13811.39 |
| Profit factor | 1.97 | Expected payoff | 7.15 | ||
| Absolute drawdown | 1827.62 | Maximal drawdown | 3521.10 (20.26%) | Relative drawdown | 20.26% (3521.10) |
| Total trades | 1880 | Short positions (won %) | 1120 (63.93%) | Long positions (won %) | 760 (64.34%) |
| Profit trades (% of total) | 1205 (64.10%) | Loss trades (% of total) | 675 (35.90%) | ||
| Largest | profit trade | 1421.07 | loss trade | -318.98 | |
| Average | profit trade | 22.62 | loss trade | -20.46 | |
| Maximum | consecutive wins (profit in money) | 21 (147.49) | consecutive losses (loss in money) | 9 (-1541.94) | |
| Maximal | consecutive profit (count of wins) | 1687.55 (18) | consecutive loss (count of losses) | -1541.94 (9) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.12 00:00 | buy | 1 | 0.01 | 0.58870 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.12 00:00 | modify | 1 | 0.01 | 0.58870 | 0.00000 | 0.59870 | ||
| 3 | 2009.01.12 11:00 | buy | 2 | 0.01 | 0.58385 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.12 11:00 | modify | 2 | 0.01 | 0.58385 | 0.00000 | 0.59385 | ||
| 5 | 2009.01.12 13:00 | buy | 3 | 0.02 | 0.57935 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.12 13:00 | modify | 3 | 0.02 | 0.57935 | 0.00000 | 0.58935 | ||
| 7 | 2009.01.12 23:00 | buy | 4 | 0.04 | 0.57570 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.12 23:00 | modify | 4 | 0.04 | 0.57570 | 0.00000 | 0.58570 | ||
| 9 | 2009.01.13 02:00 | buy | 5 | 0.08 | 0.57200 | 0.00000 | 0.00000 | ||
| 10 | 2009.01.13 02:00 | modify | 5 | 0.08 | 0.57200 | 0.00000 | 0.58200 | ||
| 11 | 2009.01.13 03:00 | buy | 6 | 0.14 | 0.56345 | 0.00000 | 0.00000 | ||
| 12 | 2009.01.13 03:00 | modify | 6 | 0.14 | 0.56345 | 0.00000 | 0.57345 | ||
| 13 | 2009.01.13 08:00 | buy | 7 | 0.24 | 0.55990 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.13 08:00 | modify | 7 | 0.24 | 0.55990 | 0.00000 | 0.56990 | ||
| 15 | 2009.01.13 11:00 | buy | 8 | 0.41 | 0.55455 | 0.00000 | 0.00000 | ||
| 16 | 2009.01.13 11:00 | modify | 8 | 0.41 | 0.55455 | 0.00000 | 0.56455 | ||
| 17 | 2009.01.13 18:00 | buy | 9 | 0.69 | 0.55060 | 0.00000 | 0.00000 | ||
| 18 | 2009.01.13 18:00 | modify | 9 | 0.69 | 0.55060 | 0.00000 | 0.56060 | ||
| 19 | 2009.01.13 21:00 | buy | 10 | 1.18 | 0.54665 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.13 21:00 | modify | 10 | 1.18 | 0.54665 | 0.00000 | 0.55665 | ||
| 21 | 2009.01.13 23:23 | close | 10 | 1.18 | 0.55255 | 0.00000 | 0.55665 | 689.12 | 10689.12 |
| 22 | 2009.01.13 23:23 | close | 9 | 0.69 | 0.55255 | 0.00000 | 0.56060 | 130.41 | 10819.53 |
| 23 | 2009.01.13 23:23 | close | 8 | 0.41 | 0.55255 | 0.00000 | 0.56455 | -84.46 | 10735.07 |
| 24 | 2009.01.13 23:23 | close | 7 | 0.24 | 0.55255 | 0.00000 | 0.56990 | -177.84 | 10557.23 |
| 25 | 2009.01.13 23:23 | close | 6 | 0.14 | 0.55255 | 0.00000 | 0.57345 | -153.44 | 10403.79 |
| 26 | 2009.01.13 23:23 | close | 5 | 0.08 | 0.55255 | 0.00000 | 0.58200 | -156.08 | 10247.71 |
| 27 | 2009.01.13 23:23 | close | 4 | 0.04 | 0.55255 | 0.00000 | 0.58570 | -92.84 | 10154.87 |
| 28 | 2009.01.13 23:23 | close | 3 | 0.02 | 0.55255 | 0.00000 | 0.58935 | -53.72 | 10101.15 |
| 29 | 2009.01.13 23:23 | close | 2 | 0.01 | 0.55255 | 0.00000 | 0.59385 | -31.36 | 10069.79 |
| 30 | 2009.01.13 23:23 | close | 1 | 0.01 | 0.55255 | 0.00000 | 0.59870 | -36.21 | 10033.58 |
| 31 | 2009.01.15 23:02 | sell | 11 | 0.01 | 0.53780 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.15 23:02 | modify | 11 | 0.01 | 0.53780 | 0.00000 | 0.52780 | ||
| 33 | 2009.01.16 01:00 | sell | 12 | 0.01 | 0.54085 | 0.00000 | 0.00000 | ||
| 34 | 2009.01.16 01:00 | modify | 12 | 0.01 | 0.54085 | 0.00000 | 0.53085 | ||
| 35 | 2009.01.16 04:00 | sell | 13 | 0.02 | 0.54420 | 0.00000 | 0.00000 | ||
| 36 | 2009.01.16 04:00 | modify | 13 | 0.02 | 0.54420 | 0.00000 | 0.53420 | ||
| 37 | 2009.01.16 06:01 | sell | 14 | 0.04 | 0.54755 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.16 06:01 | modify | 14 | 0.04 | 0.54755 | 0.00000 | 0.53755 | ||
| 39 | 2009.01.16 15:00 | sell | 15 | 0.08 | 0.55175 | 0.00000 | 0.00000 | ||
| 40 | 2009.01.16 15:00 | modify | 15 | 0.08 | 0.55175 | 0.00000 | 0.54175 | ||
| 41 | 2009.01.16 17:08 | close | 15 | 0.08 | 0.54590 | 0.00000 | 0.54175 | 46.32 | 10079.90 |
| 42 | 2009.01.16 17:08 | close | 14 | 0.04 | 0.54590 | 0.00000 | 0.53755 | 6.36 | 10086.26 |
| 43 | 2009.01.16 17:08 | close | 13 | 0.02 | 0.54590 | 0.00000 | 0.53420 | -3.52 | 10082.74 |
| 44 | 2009.01.16 17:08 | close | 12 | 0.01 | 0.54590 | 0.00000 | 0.53085 | -5.11 | 10077.63 |
| 45 | 2009.01.16 17:08 | close | 11 | 0.01 | 0.54590 | 0.00000 | 0.52780 | -8.16 | 10069.47 |
| 46 | 2009.01.19 00:01 | sell | 16 | 0.01 | 0.54995 | 0.00000 | 0.00000 | ||
| 47 | 2009.01.19 00:01 | modify | 16 | 0.01 | 0.54995 | 0.00000 | 0.53995 | ||
| 48 | 2009.01.19 06:00 | sell | 17 | 0.01 | 0.55330 | 0.00000 | 0.00000 | ||
| 49 | 2009.01.19 06:00 | modify | 17 | 0.01 | 0.55330 | 0.00000 | 0.54330 | ||
| 50 | 2009.01.19 09:47 | close | 17 | 0.01 | 0.54675 | 0.00000 | 0.54330 | 6.49 | 10075.96 |
| 51 | 2009.01.19 09:47 | close | 16 | 0.01 | 0.54675 | 0.00000 | 0.53995 | 3.14 | 10079.10 |
| 52 | 2009.01.19 23:02 | buy | 18 | 0.01 | 0.54310 | 0.00000 | 0.00000 | ||
| 53 | 2009.01.19 23:02 | modify | 18 | 0.01 | 0.54310 | 0.00000 | 0.55310 | ||
| 54 | 2009.01.20 00:02 | buy | 19 | 0.01 | 0.53615 | 0.00000 | 0.00000 | ||
| 55 | 2009.01.20 00:02 | modify | 19 | 0.01 | 0.53615 | 0.00000 | 0.54615 | ||
| 56 | 2009.01.20 03:00 | buy | 20 | 0.02 | 0.53195 | 0.00000 | 0.00000 | ||
| 57 | 2009.01.20 03:00 | modify | 20 | 0.02 | 0.53195 | 0.00000 | 0.54195 | ||
| 58 | 2009.01.20 14:00 | buy | 21 | 0.04 | 0.52805 | 0.00000 | 0.00000 | ||
| 59 | 2009.01.20 14:00 | modify | 21 | 0.04 | 0.52805 | 0.00000 | 0.53805 | ||
| 60 | 2009.01.20 21:00 | buy | 22 | 0.08 | 0.52240 | 0.00000 | 0.00000 | ||
| 61 | 2009.01.20 21:00 | modify | 22 | 0.08 | 0.52240 | 0.00000 | 0.53240 | ||
| 62 | 2009.01.21 01:00 | buy | 23 | 0.14 | 0.51730 | 0.00000 | 0.00000 | ||
| 63 | 2009.01.21 01:00 | modify | 23 | 0.14 | 0.51730 | 0.00000 | 0.52730 | ||
| 64 | 2009.01.21 03:53 | close | 23 | 0.14 | 0.52375 | 0.00000 | 0.52730 | 89.46 | 10168.56 |
| 65 | 2009.01.21 03:53 | close | 22 | 0.08 | 0.52375 | 0.00000 | 0.53240 | 10.32 | 10178.88 |
| 66 | 2009.01.21 03:53 | close | 21 | 0.04 | 0.52375 | 0.00000 | 0.53805 | -17.44 | 10161.44 |
| 67 | 2009.01.21 03:53 | close | 20 | 0.02 | 0.52375 | 0.00000 | 0.54195 | -16.52 | 10144.92 |
| 68 | 2009.01.21 03:53 | close | 19 | 0.01 | 0.52375 | 0.00000 | 0.54615 | -12.46 | 10132.46 |
| 69 | 2009.01.21 03:53 | close | 18 | 0.01 | 0.52375 | 0.00000 | 0.55310 | -19.41 | 10113.05 |
| 70 | 2009.01.21 23:00 | sell | 24 | 0.01 | 0.53340 | 0.00000 | 0.00000 | ||
| 71 | 2009.01.21 23:00 | modify | 24 | 0.01 | 0.53340 | 0.00000 | 0.52340 | ||
| 72 | 2009.01.22 03:10 | close | 24 | 0.01 | 0.52480 | 0.00000 | 0.52340 | 8.54 | 10121.59 |
| 73 | 2009.01.22 04:00 | buy | 25 | 0.01 | 0.52740 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.22 04:00 | modify | 25 | 0.01 | 0.52740 | 0.00000 | 0.53740 | ||
| 75 | 2009.01.22 12:04 | sell | 26 | 0.01 | 0.53230 | 0.00000 | 0.00000 | ||
| 76 | 2009.01.22 12:04 | modify | 26 | 0.01 | 0.53230 | 0.00000 | 0.52230 | ||
| 77 | 2009.01.23 10:11 | t/p | 26 | 0.01 | 0.52230 | 0.00000 | 0.52230 | 9.94 | 10131.53 |
| 78 | 2009.01.23 11:00 | buy | 27 | 0.01 | 0.52350 | 0.00000 | 0.00000 | ||
| 79 | 2009.01.23 11:00 | modify | 27 | 0.01 | 0.52350 | 0.00000 | 0.53350 | ||
| 80 | 2009.01.23 12:00 | buy | 28 | 0.02 | 0.51925 | 0.00000 | 0.00000 | ||
| 81 | 2009.01.23 12:00 | modify | 28 | 0.02 | 0.51925 | 0.00000 | 0.52925 | ||
| 82 | 2009.01.23 17:24 | close | 28 | 0.02 | 0.52670 | 0.00000 | 0.52925 | 14.78 | 10146.31 |
| 83 | 2009.01.23 17:24 | close | 27 | 0.01 | 0.52670 | 0.00000 | 0.53350 | 3.14 | 10149.45 |
| 84 | 2009.01.23 17:24 | close | 25 | 0.01 | 0.52670 | 0.00000 | 0.53740 | -0.76 | 10148.69 |
| 85 | 2009.01.26 00:02 | sell | 29 | 0.01 | 0.52885 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.26 00:02 | modify | 29 | 0.01 | 0.52885 | 0.00000 | 0.51885 | ||
| 87 | 2009.01.26 13:00 | sell | 30 | 0.01 | 0.52605 | 0.00000 | 0.00000 | ||
| 88 | 2009.01.26 13:00 | modify | 30 | 0.01 | 0.52605 | 0.00000 | 0.51605 | ||
| 89 | 2009.01.26 16:00 | sell | 31 | 0.02 | 0.53175 | 0.00000 | 0.00000 | ||
| 90 | 2009.01.26 16:00 | modify | 31 | 0.02 | 0.53175 | 0.00000 | 0.52175 | ||
| 91 | 2009.01.26 18:00 | sell | 32 | 0.04 | 0.52940 | 0.00000 | 0.00000 | ||
| 92 | 2009.01.26 18:00 | modify | 32 | 0.04 | 0.52940 | 0.00000 | 0.51940 | ||
| 93 | 2009.01.26 21:08 | close | 32 | 0.04 | 0.52520 | 0.00000 | 0.51940 | 16.56 | 10165.25 |
| 94 | 2009.01.26 21:08 | close | 31 | 0.02 | 0.52520 | 0.00000 | 0.52175 | 12.98 | 10178.23 |
| 95 | 2009.01.26 21:08 | close | 30 | 0.01 | 0.52520 | 0.00000 | 0.51605 | 0.79 | 10179.02 |
| 96 | 2009.01.26 21:08 | close | 29 | 0.01 | 0.52520 | 0.00000 | 0.51885 | 3.59 | 10182.61 |
| 97 | 2009.01.26 23:03 | buy | 33 | 0.01 | 0.52660 | 0.00000 | 0.00000 | ||
| 98 | 2009.01.26 23:03 | modify | 33 | 0.01 | 0.52660 | 0.00000 | 0.53660 | ||
| 99 | 2009.01.27 01:00 | buy | 34 | 0.01 | 0.52895 | 0.00000 | 0.00000 | ||
| 100 | 2009.01.27 01:00 | modify | 34 | 0.01 | 0.52895 | 0.00000 | 0.53895 | ||
| 101 | 2009.01.27 09:26 | close | 34 | 0.01 | 0.53215 | 0.00000 | 0.53895 | 3.14 | 10185.75 |
| 102 | 2009.01.27 09:26 | close | 33 | 0.01 | 0.53215 | 0.00000 | 0.53660 | 5.49 | 10191.24 |
| 103 | 2009.01.27 23:04 | sell | 35 | 0.01 | 0.53010 | 0.00000 | 0.00000 | ||
| 104 | 2009.01.27 23:04 | modify | 35 | 0.01 | 0.53010 | 0.00000 | 0.52010 | ||
| 105 | 2009.01.28 18:00 | sell | 36 | 0.01 | 0.53450 | 0.00000 | 0.00000 | ||
| 106 | 2009.01.28 18:00 | modify | 36 | 0.01 | 0.53450 | 0.00000 | 0.52450 | ||
| 107 | 2009.01.28 22:00 | close | 36 | 0.01 | 0.52780 | 0.00000 | 0.52450 | 6.64 | 10197.88 |
| 108 | 2009.01.28 22:00 | close | 35 | 0.01 | 0.52780 | 0.00000 | 0.52010 | 2.24 | 10200.12 |
| 109 | 2009.01.28 23:00 | buy | 37 | 0.01 | 0.52285 | 0.00000 | 0.00000 | ||
| 110 | 2009.01.28 23:00 | modify | 37 | 0.01 | 0.52285 | 0.00000 | 0.53285 | ||
| 111 | 2009.01.29 01:03 | buy | 38 | 0.01 | 0.52510 | 0.00000 | 0.00000 | ||
| 112 | 2009.01.29 01:03 | modify | 38 | 0.01 | 0.52510 | 0.00000 | 0.53510 | ||
| 113 | 2009.01.29 03:00 | buy | 39 | 0.02 | 0.51980 | 0.00000 | 0.00000 | ||
| 114 | 2009.01.29 03:00 | modify | 39 | 0.02 | 0.51980 | 0.00000 | 0.52980 | ||
| 115 | 2009.01.29 08:00 | buy | 40 | 0.04 | 0.51605 | 0.00000 | 0.00000 | ||
| 116 | 2009.01.29 08:00 | modify | 40 | 0.04 | 0.51605 | 0.00000 | 0.52605 | ||
| 117 | 2009.01.30 02:00 | buy | 41 | 0.08 | 0.51260 | 0.00000 | 0.00000 | ||
| 118 | 2009.01.30 02:00 | modify | 41 | 0.08 | 0.51260 | 0.00000 | 0.52260 | ||
| 119 | 2009.01.30 06:00 | buy | 42 | 0.14 | 0.50890 | 0.00000 | 0.00000 | ||
| 120 | 2009.01.30 06:00 | modify | 42 | 0.14 | 0.50890 | 0.00000 | 0.51890 | ||
| 121 | 2009.01.30 10:12 | close | 42 | 0.14 | 0.51380 | 0.00000 | 0.51890 | 67.76 | 10267.88 |
| 122 | 2009.01.30 10:12 | close | 41 | 0.08 | 0.51380 | 0.00000 | 0.52260 | 9.12 | 10277.00 |
| 123 | 2009.01.30 10:12 | close | 40 | 0.04 | 0.51380 | 0.00000 | 0.52605 | -9.24 | 10267.76 |
| 124 | 2009.01.30 10:12 | close | 39 | 0.02 | 0.51380 | 0.00000 | 0.52980 | -12.12 | 10255.64 |
| 125 | 2009.01.30 10:12 | close | 38 | 0.01 | 0.51380 | 0.00000 | 0.53510 | -11.36 | 10244.28 |
| 126 | 2009.01.30 10:12 | close | 37 | 0.01 | 0.51380 | 0.00000 | 0.53285 | -9.11 | 10235.17 |
| 127 | 2009.02.02 02:00 | sell | 43 | 0.01 | 0.50795 | 0.00000 | 0.00000 | ||
| 128 | 2009.02.02 02:00 | modify | 43 | 0.01 | 0.50795 | 0.00000 | 0.49795 | ||
| 129 | 2009.02.02 10:01 | buy | 44 | 0.01 | 0.50240 | 0.00000 | 0.00000 | ||
| 130 | 2009.02.02 10:01 | modify | 44 | 0.01 | 0.50240 | 0.00000 | 0.51240 | ||
| 131 | 2009.02.02 11:10 | t/p | 43 | 0.01 | 0.49795 | 0.00000 | 0.49795 | 9.94 | 10245.11 |
| 132 | 2009.02.02 12:00 | buy | 45 | 0.01 | 0.49795 | 0.00000 | 0.00000 | ||
| 133 | 2009.02.02 12:00 | modify | 45 | 0.01 | 0.49795 | 0.00000 | 0.50795 | ||
| 134 | 2009.02.02 19:32 | close | 45 | 0.01 | 0.50450 | 0.00000 | 0.50795 | 6.49 | 10251.60 |
| 135 | 2009.02.02 19:32 | close | 44 | 0.01 | 0.50450 | 0.00000 | 0.51240 | 2.04 | 10253.64 |
| 136 | 2009.02.02 23:00 | sell | 46 | 0.01 | 0.50480 | 0.00000 | 0.00000 | ||
| 137 | 2009.02.02 23:00 | modify | 46 | 0.01 | 0.50480 | 0.00000 | 0.49480 | ||
| 138 | 2009.02.03 05:00 | sell | 47 | 0.01 | 0.50820 | 0.00000 | 0.00000 | ||
| 139 | 2009.02.03 05:00 | modify | 47 | 0.01 | 0.50820 | 0.00000 | 0.49820 | ||
| 140 | 2009.02.03 11:26 | close | 47 | 0.01 | 0.50205 | 0.00000 | 0.49820 | 6.09 | 10259.73 |
| 141 | 2009.02.03 11:26 | close | 46 | 0.01 | 0.50205 | 0.00000 | 0.49480 | 2.69 | 10262.42 |
| 142 | 2009.02.04 00:00 | sell | 48 | 0.01 | 0.51365 | 0.00000 | 0.00000 | ||
| 143 | 2009.02.04 00:00 | modify | 48 | 0.01 | 0.51365 | 0.00000 | 0.50365 | ||
| 144 | 2009.02.04 06:01 | sell | 49 | 0.01 | 0.51115 | 0.00000 | 0.00000 | ||
| 145 | 2009.02.04 06:01 | modify | 49 | 0.01 | 0.51115 | 0.00000 | 0.50115 | ||
| 146 | 2009.02.04 09:06 | close | 49 | 0.01 | 0.50800 | 0.00000 | 0.50115 | 3.09 | 10265.51 |
| 147 | 2009.02.04 09:06 | close | 48 | 0.01 | 0.50800 | 0.00000 | 0.50365 | 5.59 | 10271.10 |
| 148 | 2009.02.04 23:03 | buy | 50 | 0.01 | 0.50655 | 0.00000 | 0.00000 | ||
| 149 | 2009.02.04 23:03 | modify | 50 | 0.01 | 0.50655 | 0.00000 | 0.51655 | ||
| 150 | 2009.02.05 10:00 | buy | 51 | 0.01 | 0.50950 | 0.00000 | 0.00000 | ||
| 151 | 2009.02.05 10:00 | modify | 51 | 0.01 | 0.50950 | 0.00000 | 0.51950 | ||
| 152 | 2009.02.05 11:22 | close | 51 | 0.01 | 0.51235 | 0.00000 | 0.51950 | 2.79 | 10273.89 |
| 153 | 2009.02.05 11:22 | close | 50 | 0.01 | 0.51235 | 0.00000 | 0.51655 | 5.74 | 10279.63 |
| 154 | 2009.02.05 23:03 | sell | 52 | 0.01 | 0.51710 | 0.00000 | 0.00000 | ||
| 155 | 2009.02.05 23:03 | modify | 52 | 0.01 | 0.51710 | 0.00000 | 0.50710 | ||
| 156 | 2009.02.06 08:00 | sell | 53 | 0.01 | 0.51355 | 0.00000 | 0.00000 | ||
| 157 | 2009.02.06 08:00 | modify | 53 | 0.01 | 0.51355 | 0.00000 | 0.50355 | ||
| 158 | 2009.02.06 11:00 | sell | 54 | 0.02 | 0.51940 | 0.00000 | 0.00000 | ||
| 159 | 2009.02.06 11:00 | modify | 54 | 0.02 | 0.51940 | 0.00000 | 0.50940 | ||
| 160 | 2009.02.06 16:00 | sell | 55 | 0.04 | 0.52290 | 0.00000 | 0.00000 | ||
| 161 | 2009.02.06 16:00 | modify | 55 | 0.04 | 0.52290 | 0.00000 | 0.51290 | ||
| 162 | 2009.02.06 17:00 | sell | 56 | 0.08 | 0.52630 | 0.00000 | 0.00000 | ||
| 163 | 2009.02.06 17:00 | modify | 56 | 0.08 | 0.52630 | 0.00000 | 0.51630 | ||
| 164 | 2009.02.06 19:00 | sell | 57 | 0.14 | 0.52970 | 0.00000 | 0.00000 | ||
| 165 | 2009.02.06 19:00 | modify | 57 | 0.14 | 0.52970 | 0.00000 | 0.51970 | ||
| 166 | 2009.02.06 20:00 | sell | 58 | 0.24 | 0.53330 | 0.00000 | 0.00000 | ||
| 167 | 2009.02.06 20:00 | modify | 58 | 0.24 | 0.53330 | 0.00000 | 0.52330 | ||
| 168 | 2009.02.09 03:05 | close | 58 | 0.24 | 0.52830 | 0.00000 | 0.52330 | 118.56 | 10398.19 |
| 169 | 2009.02.09 03:05 | close | 57 | 0.14 | 0.52830 | 0.00000 | 0.51970 | 18.76 | 10416.95 |
| 170 | 2009.02.09 03:05 | close | 56 | 0.08 | 0.52830 | 0.00000 | 0.51630 | -16.48 | 10400.47 |
| 171 | 2009.02.09 03:05 | close | 55 | 0.04 | 0.52830 | 0.00000 | 0.51290 | -21.84 | 10378.63 |
| 172 | 2009.02.09 03:05 | close | 54 | 0.02 | 0.52830 | 0.00000 | 0.50940 | -17.92 | 10360.71 |
| 173 | 2009.02.09 03:05 | close | 53 | 0.01 | 0.52830 | 0.00000 | 0.50355 | -14.81 | 10345.90 |
| 174 | 2009.02.09 03:05 | close | 52 | 0.01 | 0.52830 | 0.00000 | 0.50710 | -11.26 | 10334.64 |
| 175 | 2009.02.09 04:00 | sell | 59 | 0.01 | 0.52650 | 0.00000 | 0.00000 | ||
| 176 | 2009.02.09 04:00 | modify | 59 | 0.01 | 0.52650 | 0.00000 | 0.51650 | ||
| 177 | 2009.02.09 10:00 | sell | 60 | 0.01 | 0.52965 | 0.00000 | 0.00000 | ||
| 178 | 2009.02.09 10:00 | modify | 60 | 0.01 | 0.52965 | 0.00000 | 0.51965 | ||
| 179 | 2009.02.09 13:01 | sell | 61 | 0.02 | 0.53215 | 0.00000 | 0.00000 | ||
| 180 | 2009.02.09 13:01 | modify | 61 | 0.02 | 0.53215 | 0.00000 | 0.52215 | ||
| 181 | 2009.02.09 16:00 | sell | 62 | 0.04 | 0.53745 | 0.00000 | 0.00000 | ||
| 182 | 2009.02.09 16:00 | modify | 62 | 0.04 | 0.53745 | 0.00000 | 0.52745 | ||
| 183 | 2009.02.09 17:01 | sell | 63 | 0.08 | 0.54090 | 0.00000 | 0.00000 | ||
| 184 | 2009.02.09 17:01 | modify | 63 | 0.08 | 0.54090 | 0.00000 | 0.53090 | ||
| 185 | 2009.02.09 19:00 | sell | 64 | 0.14 | 0.54425 | 0.00000 | 0.00000 | ||
| 186 | 2009.02.09 19:00 | modify | 64 | 0.14 | 0.54425 | 0.00000 | 0.53425 | ||
| 187 | 2009.02.09 21:18 | close | 64 | 0.14 | 0.53915 | 0.00000 | 0.53425 | 70.56 | 10405.20 |
| 188 | 2009.02.09 21:18 | close | 63 | 0.08 | 0.53915 | 0.00000 | 0.53090 | 13.52 | 10418.72 |
| 189 | 2009.02.09 21:18 | close | 62 | 0.04 | 0.53915 | 0.00000 | 0.52745 | -7.04 | 10411.68 |
| 190 | 2009.02.09 21:18 | close | 61 | 0.02 | 0.53915 | 0.00000 | 0.52215 | -14.12 | 10397.56 |
| 191 | 2009.02.09 21:18 | close | 60 | 0.01 | 0.53915 | 0.00000 | 0.51965 | -9.56 | 10388.00 |
| 192 | 2009.02.09 21:18 | close | 59 | 0.01 | 0.53915 | 0.00000 | 0.51650 | -12.71 | 10375.29 |
| 193 | 2009.02.09 23:00 | sell | 65 | 0.01 | 0.53995 | 0.00000 | 0.00000 | ||
| 194 | 2009.02.09 23:00 | modify | 65 | 0.01 | 0.53995 | 0.00000 | 0.52995 | ||
| 195 | 2009.02.10 03:00 | close | 65 | 0.01 | 0.53135 | 0.00000 | 0.52995 | 8.54 | 10383.83 |
| 196 | 2009.02.10 03:00 | sell | 66 | 0.01 | 0.53110 | 0.00000 | 0.00000 | ||
| 197 | 2009.02.10 03:00 | modify | 66 | 0.01 | 0.53110 | 0.00000 | 0.52110 | ||
| 198 | 2009.02.10 08:00 | sell | 67 | 0.01 | 0.53465 | 0.00000 | 0.00000 | ||
| 199 | 2009.02.10 08:00 | modify | 67 | 0.01 | 0.53465 | 0.00000 | 0.52465 | ||
| 200 | 2009.02.10 11:00 | sell | 68 | 0.02 | 0.53690 | 0.00000 | 0.00000 | ||
| 201 | 2009.02.10 11:00 | modify | 68 | 0.02 | 0.53690 | 0.00000 | 0.52690 | ||
| 202 | 2009.02.10 18:34 | close | 68 | 0.02 | 0.53050 | 0.00000 | 0.52690 | 12.68 | 10396.51 |
| 203 | 2009.02.10 18:34 | close | 67 | 0.01 | 0.53050 | 0.00000 | 0.52465 | 4.09 | 10400.60 |
| 204 | 2009.02.10 18:34 | close | 66 | 0.01 | 0.53050 | 0.00000 | 0.52110 | 0.54 | 10401.14 |
| 205 | 2009.02.10 23:00 | buy | 69 | 0.01 | 0.51960 | 0.00000 | 0.00000 | ||
| 206 | 2009.02.10 23:00 | modify | 69 | 0.01 | 0.51960 | 0.00000 | 0.52960 | ||
| 207 | 2009.02.11 00:00 | buy | 70 | 0.01 | 0.52325 | 0.00000 | 0.00000 | ||
| 208 | 2009.02.11 00:00 | modify | 70 | 0.01 | 0.52325 | 0.00000 | 0.53325 | ||
| 209 | 2009.02.11 02:03 | close | 70 | 0.01 | 0.52580 | 0.00000 | 0.53325 | 2.49 | 10403.63 |
| 210 | 2009.02.11 02:03 | close | 69 | 0.01 | 0.52580 | 0.00000 | 0.52960 | 6.14 | 10409.77 |
| 211 | 2009.02.11 03:02 | sell | 71 | 0.01 | 0.52360 | 0.00000 | 0.00000 | ||
| 212 | 2009.02.11 03:02 | modify | 71 | 0.01 | 0.52360 | 0.00000 | 0.51360 | ||
| 213 | 2009.02.11 16:00 | sell | 72 | 0.01 | 0.52595 | 0.00000 | 0.00000 | ||
| 214 | 2009.02.11 16:00 | modify | 72 | 0.01 | 0.52595 | 0.00000 | 0.51595 | ||
| 215 | 2009.02.12 04:00 | sell | 73 | 0.02 | 0.52900 | 0.00000 | 0.00000 | ||
| 216 | 2009.02.12 04:00 | modify | 73 | 0.02 | 0.52900 | 0.00000 | 0.51900 | ||
| 217 | 2009.02.12 10:44 | close | 73 | 0.02 | 0.52255 | 0.00000 | 0.51900 | 12.78 | 10422.55 |
| 218 | 2009.02.12 10:44 | close | 72 | 0.01 | 0.52255 | 0.00000 | 0.51595 | 3.34 | 10425.89 |
| 219 | 2009.02.12 10:44 | close | 71 | 0.01 | 0.52255 | 0.00000 | 0.51360 | 0.99 | 10426.88 |
| 220 | 2009.02.13 00:00 | sell | 74 | 0.01 | 0.51925 | 0.00000 | 0.00000 | ||
| 221 | 2009.02.13 00:00 | modify | 74 | 0.01 | 0.51925 | 0.00000 | 0.50925 | ||
| 222 | 2009.02.13 01:00 | sell | 75 | 0.01 | 0.52215 | 0.00000 | 0.00000 | ||
| 223 | 2009.02.13 01:00 | modify | 75 | 0.01 | 0.52215 | 0.00000 | 0.51215 | ||
| 224 | 2009.02.13 06:00 | sell | 76 | 0.02 | 0.52440 | 0.00000 | 0.00000 | ||
| 225 | 2009.02.13 06:00 | modify | 76 | 0.02 | 0.52440 | 0.00000 | 0.51440 | ||
| 226 | 2009.02.13 10:00 | sell | 77 | 0.04 | 0.52890 | 0.00000 | 0.00000 | ||
| 227 | 2009.02.13 10:00 | modify | 77 | 0.04 | 0.52890 | 0.00000 | 0.51890 | ||
| 228 | 2009.02.13 21:00 | sell | 78 | 0.08 | 0.52665 | 0.00000 | 0.00000 | ||
| 229 | 2009.02.13 21:00 | modify | 78 | 0.08 | 0.52665 | 0.00000 | 0.51665 | ||
| 230 | 2009.02.13 23:00 | close | 78 | 0.08 | 0.52400 | 0.00000 | 0.51665 | 20.72 | 10447.60 |
| 231 | 2009.02.13 23:00 | close | 77 | 0.04 | 0.52400 | 0.00000 | 0.51890 | 19.36 | 10466.96 |
| 232 | 2009.02.13 23:00 | close | 76 | 0.02 | 0.52400 | 0.00000 | 0.51440 | 0.68 | 10467.64 |
| 233 | 2009.02.13 23:00 | close | 75 | 0.01 | 0.52400 | 0.00000 | 0.51215 | -1.91 | 10465.73 |
| 234 | 2009.02.13 23:00 | close | 74 | 0.01 | 0.52400 | 0.00000 | 0.50925 | -4.81 | 10460.92 |
| 235 | 2009.02.16 00:02 | buy | 79 | 0.01 | 0.52030 | 0.00000 | 0.00000 | ||
| 236 | 2009.02.16 00:02 | modify | 79 | 0.01 | 0.52030 | 0.00000 | 0.53030 | ||
| 237 | 2009.02.16 18:00 | buy | 80 | 0.01 | 0.51750 | 0.00000 | 0.00000 | ||
| 238 | 2009.02.16 18:00 | modify | 80 | 0.01 | 0.51750 | 0.00000 | 0.52750 | ||
| 239 | 2009.02.17 04:00 | buy | 81 | 0.02 | 0.51420 | 0.00000 | 0.00000 | ||
| 240 | 2009.02.17 04:00 | modify | 81 | 0.02 | 0.51420 | 0.00000 | 0.52420 | ||
| 241 | 2009.02.17 07:00 | buy | 82 | 0.04 | 0.51195 | 0.00000 | 0.00000 | ||
| 242 | 2009.02.17 07:00 | modify | 82 | 0.04 | 0.51195 | 0.00000 | 0.52195 | ||
| 243 | 2009.02.17 09:01 | buy | 83 | 0.08 | 0.50845 | 0.00000 | 0.00000 | ||
| 244 | 2009.02.17 09:01 | modify | 83 | 0.08 | 0.50845 | 0.00000 | 0.51845 | ||
| 245 | 2009.02.19 10:02 | close | 83 | 0.08 | 0.51355 | 0.00000 | 0.51845 | 40.32 | 10501.24 |
| 246 | 2009.02.19 10:02 | close | 82 | 0.04 | 0.51355 | 0.00000 | 0.52195 | 6.16 | 10507.40 |
| 247 | 2009.02.19 10:02 | close | 81 | 0.02 | 0.51355 | 0.00000 | 0.52420 | -1.42 | 10505.98 |
| 248 | 2009.02.19 10:02 | close | 80 | 0.01 | 0.51355 | 0.00000 | 0.52750 | -4.01 | 10501.97 |
| 249 | 2009.02.19 10:02 | close | 79 | 0.01 | 0.51355 | 0.00000 | 0.53030 | -6.81 | 10495.16 |
| 250 | 2009.02.19 23:00 | sell | 84 | 0.01 | 0.51020 | 0.00000 | 0.00000 | ||
| 251 | 2009.02.19 23:00 | modify | 84 | 0.01 | 0.51020 | 0.00000 | 0.50020 | ||
| 252 | 2009.02.20 09:00 | buy | 85 | 0.01 | 0.50300 | 0.00000 | 0.00000 | ||
| 253 | 2009.02.20 09:00 | modify | 85 | 0.01 | 0.50300 | 0.00000 | 0.51300 | ||
| 254 | 2009.02.20 19:06 | t/p | 85 | 0.01 | 0.51300 | 0.00000 | 0.51300 | 9.94 | 10505.10 |
| 255 | 2009.02.20 21:00 | sell | 86 | 0.01 | 0.51280 | 0.00000 | 0.00000 | ||
| 256 | 2009.02.20 21:00 | modify | 86 | 0.01 | 0.51280 | 0.00000 | 0.50280 | ||
| 257 | 2009.02.23 02:48 | close | 86 | 0.01 | 0.50700 | 0.00000 | 0.50280 | 5.74 | 10510.84 |
| 258 | 2009.02.23 02:48 | close | 84 | 0.01 | 0.50700 | 0.00000 | 0.50020 | 3.14 | 10513.98 |
| 259 | 2009.02.23 03:00 | buy | 87 | 0.01 | 0.50730 | 0.00000 | 0.00000 | ||
| 260 | 2009.02.23 03:00 | modify | 87 | 0.01 | 0.50730 | 0.00000 | 0.51730 | ||
| 261 | 2009.02.23 09:04 | sell | 88 | 0.01 | 0.51455 | 0.00000 | 0.00000 | ||
| 262 | 2009.02.23 09:04 | modify | 88 | 0.01 | 0.51455 | 0.00000 | 0.50455 | ||
| 263 | 2009.02.23 09:50 | t/p | 87 | 0.01 | 0.51730 | 0.00000 | 0.51730 | 9.94 | 10523.92 |
| 264 | 2009.02.23 23:01 | buy | 89 | 0.01 | 0.50750 | 0.00000 | 0.00000 | ||
| 265 | 2009.02.23 23:01 | modify | 89 | 0.01 | 0.50750 | 0.00000 | 0.51750 | ||
| 266 | 2009.02.25 10:04 | t/p | 89 | 0.01 | 0.51750 | 0.00000 | 0.51750 | 9.94 | 10533.86 |
| 267 | 2009.02.25 11:00 | sell | 90 | 0.01 | 0.51840 | 0.00000 | 0.00000 | ||
| 268 | 2009.02.25 11:00 | modify | 90 | 0.01 | 0.51840 | 0.00000 | 0.50840 | ||
| 269 | 2009.02.25 17:02 | close | 90 | 0.01 | 0.51215 | 0.00000 | 0.50840 | 6.19 | 10540.05 |
| 270 | 2009.02.25 17:02 | close | 88 | 0.01 | 0.51215 | 0.00000 | 0.50455 | 2.34 | 10542.39 |
| 271 | 2009.02.25 23:03 | buy | 91 | 0.01 | 0.50945 | 0.00000 | 0.00000 | ||
| 272 | 2009.02.25 23:03 | modify | 91 | 0.01 | 0.50945 | 0.00000 | 0.51945 | ||
| 273 | 2009.02.26 17:01 | buy | 92 | 0.01 | 0.51175 | 0.00000 | 0.00000 | ||
| 274 | 2009.02.26 17:01 | modify | 92 | 0.01 | 0.51175 | 0.00000 | 0.52175 | ||
| 275 | 2009.02.27 03:00 | buy | 93 | 0.02 | 0.50590 | 0.00000 | 0.00000 | ||
| 276 | 2009.02.27 03:00 | modify | 93 | 0.02 | 0.50590 | 0.00000 | 0.51590 | ||
| 277 | 2009.02.27 14:00 | buy | 94 | 0.04 | 0.50220 | 0.00000 | 0.00000 | ||
| 278 | 2009.02.27 14:00 | modify | 94 | 0.04 | 0.50220 | 0.00000 | 0.51220 | ||
| 279 | 2009.03.02 01:00 | buy | 95 | 0.08 | 0.49720 | 0.00000 | 0.00000 | ||
| 280 | 2009.03.02 01:00 | modify | 95 | 0.08 | 0.49720 | 0.00000 | 0.50720 | ||
| 281 | 2009.03.02 03:00 | buy | 96 | 0.14 | 0.49340 | 0.00000 | 0.00000 | ||
| 282 | 2009.03.02 03:00 | modify | 96 | 0.14 | 0.49340 | 0.00000 | 0.50340 | ||
| 283 | 2009.03.03 05:54 | close | 96 | 0.14 | 0.49885 | 0.00000 | 0.50340 | 75.46 | 10617.85 |
| 284 | 2009.03.03 05:54 | close | 95 | 0.08 | 0.49885 | 0.00000 | 0.50720 | 12.72 | 10630.57 |
| 285 | 2009.03.03 05:54 | close | 94 | 0.04 | 0.49885 | 0.00000 | 0.51220 | -13.64 | 10616.93 |
| 286 | 2009.03.03 05:54 | close | 93 | 0.02 | 0.49885 | 0.00000 | 0.51590 | -14.22 | 10602.71 |
| 287 | 2009.03.03 05:54 | close | 92 | 0.01 | 0.49885 | 0.00000 | 0.52175 | -12.96 | 10589.75 |
| 288 | 2009.03.03 05:54 | close | 91 | 0.01 | 0.49885 | 0.00000 | 0.51945 | -10.66 | 10579.09 |
| 289 | 2009.03.03 06:00 | sell | 97 | 0.01 | 0.49675 | 0.00000 | 0.00000 | ||
| 290 | 2009.03.03 06:00 | modify | 97 | 0.01 | 0.49675 | 0.00000 | 0.48675 | ||
| 291 | 2009.03.03 16:00 | sell | 98 | 0.01 | 0.50045 | 0.00000 | 0.00000 | ||
| 292 | 2009.03.03 16:00 | modify | 98 | 0.01 | 0.50045 | 0.00000 | 0.49045 | ||
| 293 | 2009.03.03 23:59 | close | 98 | 0.01 | 0.49425 | 0.00000 | 0.49045 | 6.14 | 10585.23 |
| 294 | 2009.03.03 23:59 | close | 97 | 0.01 | 0.49425 | 0.00000 | 0.48675 | 2.44 | 10587.67 |
| 295 | 2009.03.04 00:00 | buy | 99 | 0.01 | 0.49430 | 0.00000 | 0.00000 | ||
| 296 | 2009.03.04 00:00 | modify | 99 | 0.01 | 0.49430 | 0.00000 | 0.50430 | ||
| 297 | 2009.03.04 03:00 | buy | 100 | 0.01 | 0.49175 | 0.00000 | 0.00000 | ||
| 298 | 2009.03.04 03:00 | modify | 100 | 0.01 | 0.49175 | 0.00000 | 0.50175 | ||
| 299 | 2009.03.04 09:41 | close | 100 | 0.01 | 0.49740 | 0.00000 | 0.50175 | 5.59 | 10593.26 |
| 300 | 2009.03.04 09:41 | close | 99 | 0.01 | 0.49740 | 0.00000 | 0.50430 | 3.04 | 10596.30 |
| 301 | 2009.03.04 23:03 | sell | 101 | 0.01 | 0.50560 | 0.00000 | 0.00000 | ||
| 302 | 2009.03.04 23:03 | modify | 101 | 0.01 | 0.50560 | 0.00000 | 0.49560 | ||
| 303 | 2009.03.05 18:00 | sell | 102 | 0.01 | 0.50190 | 0.00000 | 0.00000 | ||
| 304 | 2009.03.05 18:00 | modify | 102 | 0.01 | 0.50190 | 0.00000 | 0.49190 | ||
| 305 | 2009.03.05 18:27 | close | 102 | 0.01 | 0.49940 | 0.00000 | 0.49190 | 2.44 | 10598.74 |
| 306 | 2009.03.05 18:27 | close | 101 | 0.01 | 0.49940 | 0.00000 | 0.49560 | 6.14 | 10604.88 |
| 307 | 2009.03.05 23:00 | buy | 103 | 0.01 | 0.49775 | 0.00000 | 0.00000 | ||
| 308 | 2009.03.05 23:00 | modify | 103 | 0.01 | 0.49775 | 0.00000 | 0.50775 | ||
| 309 | 2009.03.06 08:03 | sell | 104 | 0.01 | 0.50225 | 0.00000 | 0.00000 | ||
| 310 | 2009.03.06 08:03 | modify | 104 | 0.01 | 0.50225 | 0.00000 | 0.49225 | ||
| 311 | 2009.03.06 16:00 | sell | 105 | 0.01 | 0.50695 | 0.00000 | 0.00000 | ||
| 312 | 2009.03.06 16:00 | modify | 105 | 0.01 | 0.50695 | 0.00000 | 0.49695 | ||
| 313 | 2009.03.06 16:42 | t/p | 103 | 0.01 | 0.50775 | 0.00000 | 0.50775 | 9.94 | 10614.82 |
| 314 | 2009.03.09 11:05 | close | 105 | 0.01 | 0.50010 | 0.00000 | 0.49695 | 6.79 | 10621.61 |
| 315 | 2009.03.09 11:05 | close | 104 | 0.01 | 0.50010 | 0.00000 | 0.49225 | 2.09 | 10623.70 |
| 316 | 2009.03.10 23:02 | sell | 106 | 0.01 | 0.50285 | 0.00000 | 0.00000 | ||
| 317 | 2009.03.10 23:02 | modify | 106 | 0.01 | 0.50285 | 0.00000 | 0.49285 | ||
| 318 | 2009.03.11 01:00 | sell | 107 | 0.01 | 0.50550 | 0.00000 | 0.00000 | ||
| 319 | 2009.03.11 01:00 | modify | 107 | 0.01 | 0.50550 | 0.00000 | 0.49550 | ||
| 320 | 2009.03.11 05:43 | close | 107 | 0.01 | 0.49985 | 0.00000 | 0.49550 | 5.59 | 10629.29 |
| 321 | 2009.03.11 05:43 | close | 106 | 0.01 | 0.49985 | 0.00000 | 0.49285 | 2.94 | 10632.23 |
| 322 | 2009.03.11 06:00 | buy | 108 | 0.01 | 0.50000 | 0.00000 | 0.00000 | ||
| 323 | 2009.03.11 06:00 | modify | 108 | 0.01 | 0.50000 | 0.00000 | 0.51000 | ||
| 324 | 2009.03.11 17:00 | sell | 109 | 0.01 | 0.50580 | 0.00000 | 0.00000 | ||
| 325 | 2009.03.11 17:00 | modify | 109 | 0.01 | 0.50580 | 0.00000 | 0.49580 | ||
| 326 | 2009.03.11 22:00 | sell | 110 | 0.01 | 0.50810 | 0.00000 | 0.00000 | ||
| 327 | 2009.03.11 22:00 | modify | 110 | 0.01 | 0.50810 | 0.00000 | 0.49810 | ||
| 328 | 2009.03.11 22:01 | t/p | 108 | 0.01 | 0.51000 | 0.00000 | 0.51000 | 9.94 | 10642.17 |
| 329 | 2009.03.11 23:00 | sell | 111 | 0.02 | 0.51320 | 0.00000 | 0.00000 | ||
| 330 | 2009.03.11 23:00 | modify | 111 | 0.02 | 0.51320 | 0.00000 | 0.50320 | ||
| 331 | 2009.03.12 16:03 | sell | 112 | 0.04 | 0.51095 | 0.00000 | 0.00000 | ||
| 332 | 2009.03.12 16:03 | modify | 112 | 0.04 | 0.51095 | 0.00000 | 0.50095 | ||
| 333 | 2009.03.12 19:00 | sell | 113 | 0.08 | 0.51610 | 0.00000 | 0.00000 | ||
| 334 | 2009.03.12 19:00 | modify | 113 | 0.08 | 0.51610 | 0.00000 | 0.50610 | ||
| 335 | 2009.03.12 21:00 | sell | 114 | 0.14 | 0.52050 | 0.00000 | 0.00000 | ||
| 336 | 2009.03.12 21:00 | modify | 114 | 0.14 | 0.52050 | 0.00000 | 0.51050 | ||
| 337 | 2009.03.13 11:00 | sell | 115 | 0.24 | 0.52570 | 0.00000 | 0.00000 | ||
| 338 | 2009.03.13 11:00 | modify | 115 | 0.24 | 0.52570 | 0.00000 | 0.51570 | ||
| 339 | 2009.03.16 12:00 | sell | 116 | 0.41 | 0.52900 | 0.00000 | 0.00000 | ||
| 340 | 2009.03.16 12:00 | modify | 116 | 0.41 | 0.52900 | 0.00000 | 0.51900 | ||
| 341 | 2009.03.16 19:00 | sell | 117 | 0.69 | 0.53345 | 0.00000 | 0.00000 | ||
| 342 | 2009.03.16 19:00 | modify | 117 | 0.69 | 0.53345 | 0.00000 | 0.52345 | ||
| 343 | 2009.03.17 13:13 | close | 117 | 0.69 | 0.52770 | 0.00000 | 0.52345 | 392.61 | 11034.78 |
| 344 | 2009.03.17 13:13 | close | 116 | 0.41 | 0.52770 | 0.00000 | 0.51900 | 50.84 | 11085.62 |
| 345 | 2009.03.17 13:13 | close | 115 | 0.24 | 0.52770 | 0.00000 | 0.51570 | -49.44 | 11036.18 |
| 346 | 2009.03.17 13:13 | close | 114 | 0.14 | 0.52770 | 0.00000 | 0.51050 | -101.64 | 10934.54 |
| 347 | 2009.03.17 13:13 | close | 113 | 0.08 | 0.52770 | 0.00000 | 0.50610 | -93.28 | 10841.26 |
| 348 | 2009.03.17 13:13 | close | 112 | 0.04 | 0.52770 | 0.00000 | 0.50095 | -67.24 | 10774.02 |
| 349 | 2009.03.17 13:13 | close | 111 | 0.02 | 0.52770 | 0.00000 | 0.50320 | -29.12 | 10744.90 |
| 350 | 2009.03.17 13:13 | close | 110 | 0.01 | 0.52770 | 0.00000 | 0.49810 | -19.66 | 10725.24 |
| 351 | 2009.03.17 13:13 | close | 109 | 0.01 | 0.52770 | 0.00000 | 0.49580 | -21.96 | 10703.28 |
| 352 | 2009.03.17 23:00 | sell | 118 | 0.01 | 0.52990 | 0.00000 | 0.00000 | ||
| 353 | 2009.03.17 23:00 | modify | 118 | 0.01 | 0.52990 | 0.00000 | 0.51990 | ||
| 354 | 2009.03.18 21:00 | sell | 119 | 0.01 | 0.54360 | 0.00000 | 0.00000 | ||
| 355 | 2009.03.18 21:00 | modify | 119 | 0.01 | 0.54360 | 0.00000 | 0.53360 | ||
| 356 | 2009.03.18 22:00 | sell | 120 | 0.02 | 0.54675 | 0.00000 | 0.00000 | ||
| 357 | 2009.03.18 22:00 | modify | 120 | 0.02 | 0.54675 | 0.00000 | 0.53675 | ||
| 358 | 2009.03.19 14:00 | sell | 121 | 0.04 | 0.55035 | 0.00000 | 0.00000 | ||
| 359 | 2009.03.19 14:00 | modify | 121 | 0.04 | 0.55035 | 0.00000 | 0.54035 | ||
| 360 | 2009.03.19 16:00 | sell | 122 | 0.08 | 0.55400 | 0.00000 | 0.00000 | ||
| 361 | 2009.03.19 16:00 | modify | 122 | 0.08 | 0.55400 | 0.00000 | 0.54400 | ||
| 362 | 2009.03.19 17:00 | sell | 123 | 0.14 | 0.55915 | 0.00000 | 0.00000 | ||
| 363 | 2009.03.19 17:00 | modify | 123 | 0.14 | 0.55915 | 0.00000 | 0.54915 | ||
| 364 | 2009.03.19 23:00 | close | 123 | 0.14 | 0.55310 | 0.00000 | 0.54915 | 83.86 | 10787.14 |
| 365 | 2009.03.19 23:00 | close | 122 | 0.08 | 0.55310 | 0.00000 | 0.54400 | 6.72 | 10793.86 |
| 366 | 2009.03.19 23:00 | close | 121 | 0.04 | 0.55310 | 0.00000 | 0.54035 | -11.24 | 10782.62 |
| 367 | 2009.03.19 23:00 | close | 120 | 0.02 | 0.55310 | 0.00000 | 0.53675 | -12.82 | 10769.80 |
| 368 | 2009.03.19 23:00 | close | 119 | 0.01 | 0.55310 | 0.00000 | 0.53360 | -9.56 | 10760.24 |
| 369 | 2009.03.19 23:00 | close | 118 | 0.01 | 0.55310 | 0.00000 | 0.51990 | -23.26 | 10736.98 |
| 370 | 2009.03.19 23:00 | sell | 124 | 0.01 | 0.55285 | 0.00000 | 0.00000 | ||
| 371 | 2009.03.19 23:00 | modify | 124 | 0.01 | 0.55285 | 0.00000 | 0.54285 | ||
| 372 | 2009.03.20 00:01 | sell | 125 | 0.01 | 0.55620 | 0.00000 | 0.00000 | ||
| 373 | 2009.03.20 00:01 | modify | 125 | 0.01 | 0.55620 | 0.00000 | 0.54620 | ||
| 374 | 2009.03.20 10:00 | sell | 126 | 0.02 | 0.56150 | 0.00000 | 0.00000 | ||
| 375 | 2009.03.20 10:00 | modify | 126 | 0.02 | 0.56150 | 0.00000 | 0.55150 | ||
| 376 | 2009.03.20 15:03 | sell | 127 | 0.04 | 0.55920 | 0.00000 | 0.00000 | ||
| 377 | 2009.03.20 15:03 | modify | 127 | 0.04 | 0.55920 | 0.00000 | 0.54920 | ||
| 378 | 2009.03.23 06:00 | sell | 128 | 0.08 | 0.56500 | 0.00000 | 0.00000 | ||
| 379 | 2009.03.23 06:00 | modify | 128 | 0.08 | 0.56500 | 0.00000 | 0.55500 | ||
| 380 | 2009.03.23 14:00 | sell | 129 | 0.14 | 0.56845 | 0.00000 | 0.00000 | ||
| 381 | 2009.03.23 14:00 | modify | 129 | 0.14 | 0.56845 | 0.00000 | 0.55845 | ||
| 382 | 2009.03.23 22:00 | sell | 130 | 0.24 | 0.57180 | 0.00000 | 0.00000 | ||
| 383 | 2009.03.23 22:00 | modify | 130 | 0.24 | 0.57180 | 0.00000 | 0.56180 | ||
| 384 | 2009.03.24 10:10 | close | 130 | 0.24 | 0.56670 | 0.00000 | 0.56180 | 120.96 | 10857.94 |
| 385 | 2009.03.24 10:10 | close | 129 | 0.14 | 0.56670 | 0.00000 | 0.55845 | 23.66 | 10881.60 |
| 386 | 2009.03.24 10:10 | close | 128 | 0.08 | 0.56670 | 0.00000 | 0.55500 | -14.08 | 10867.52 |
| 387 | 2009.03.24 10:10 | close | 127 | 0.04 | 0.56670 | 0.00000 | 0.54920 | -30.24 | 10837.28 |
| 388 | 2009.03.24 10:10 | close | 126 | 0.02 | 0.56670 | 0.00000 | 0.55150 | -10.52 | 10826.76 |
| 389 | 2009.03.24 10:10 | close | 125 | 0.01 | 0.56670 | 0.00000 | 0.54620 | -10.56 | 10816.20 |
| 390 | 2009.03.24 10:10 | close | 124 | 0.01 | 0.56670 | 0.00000 | 0.54285 | -13.91 | 10802.29 |
| 391 | 2009.03.25 00:00 | buy | 131 | 0.01 | 0.56295 | 0.00000 | 0.00000 | ||
| 392 | 2009.03.25 00:00 | modify | 131 | 0.01 | 0.56295 | 0.00000 | 0.57295 | ||
| 393 | 2009.03.25 07:01 | buy | 132 | 0.01 | 0.55955 | 0.00000 | 0.00000 | ||
| 394 | 2009.03.25 07:01 | modify | 132 | 0.01 | 0.55955 | 0.00000 | 0.56955 | ||
| 395 | 2009.03.25 14:54 | close | 132 | 0.01 | 0.56560 | 0.00000 | 0.56955 | 5.99 | 10808.28 |
| 396 | 2009.03.25 14:54 | close | 131 | 0.01 | 0.56560 | 0.00000 | 0.57295 | 2.59 | 10810.87 |
| 397 | 2009.03.25 23:02 | buy | 133 | 0.01 | 0.56630 | 0.00000 | 0.00000 | ||
| 398 | 2009.03.25 23:02 | modify | 133 | 0.01 | 0.56630 | 0.00000 | 0.57630 | ||
| 399 | 2009.03.26 05:59 | close | 133 | 0.01 | 0.57510 | 0.00000 | 0.57630 | 8.74 | 10819.61 |
| 400 | 2009.03.26 06:03 | sell | 134 | 0.01 | 0.57515 | 0.00000 | 0.00000 | ||
| 401 | 2009.03.26 06:03 | modify | 134 | 0.01 | 0.57515 | 0.00000 | 0.56515 | ||
| 402 | 2009.03.26 11:00 | sell | 135 | 0.01 | 0.57975 | 0.00000 | 0.00000 | ||
| 403 | 2009.03.26 11:00 | modify | 135 | 0.01 | 0.57975 | 0.00000 | 0.56975 | ||
| 404 | 2009.03.27 02:00 | sell | 136 | 0.02 | 0.57750 | 0.00000 | 0.00000 | ||
| 405 | 2009.03.27 02:00 | modify | 136 | 0.02 | 0.57750 | 0.00000 | 0.56750 | ||
| 406 | 2009.03.27 09:08 | close | 136 | 0.02 | 0.57315 | 0.00000 | 0.56750 | 8.58 | 10828.19 |
| 407 | 2009.03.27 09:08 | close | 135 | 0.01 | 0.57315 | 0.00000 | 0.56975 | 6.54 | 10834.73 |
| 408 | 2009.03.27 09:08 | close | 134 | 0.01 | 0.57315 | 0.00000 | 0.56515 | 1.94 | 10836.67 |
| 409 | 2009.03.31 00:00 | sell | 137 | 0.01 | 0.56300 | 0.00000 | 0.00000 | ||
| 410 | 2009.03.31 00:00 | modify | 137 | 0.01 | 0.56300 | 0.00000 | 0.55300 | ||
| 411 | 2009.03.31 05:00 | sell | 138 | 0.01 | 0.56625 | 0.00000 | 0.00000 | ||
| 412 | 2009.03.31 05:00 | modify | 138 | 0.01 | 0.56625 | 0.00000 | 0.55625 | ||
| 413 | 2009.03.31 13:00 | sell | 139 | 0.02 | 0.57045 | 0.00000 | 0.00000 | ||
| 414 | 2009.03.31 13:00 | modify | 139 | 0.02 | 0.57045 | 0.00000 | 0.56045 | ||
| 415 | 2009.03.31 23:16 | close | 139 | 0.02 | 0.56295 | 0.00000 | 0.56045 | 14.88 | 10851.55 |
| 416 | 2009.03.31 23:16 | close | 138 | 0.01 | 0.56295 | 0.00000 | 0.55625 | 3.24 | 10854.79 |
| 417 | 2009.03.31 23:16 | close | 137 | 0.01 | 0.56295 | 0.00000 | 0.55300 | -0.01 | 10854.78 |
| 418 | 2009.04.01 02:00 | buy | 140 | 0.01 | 0.56000 | 0.00000 | 0.00000 | ||
| 419 | 2009.04.01 02:00 | modify | 140 | 0.01 | 0.56000 | 0.00000 | 0.57000 | ||
| 420 | 2009.04.01 03:04 | buy | 141 | 0.01 | 0.55775 | 0.00000 | 0.00000 | ||
| 421 | 2009.04.01 03:04 | modify | 141 | 0.01 | 0.55775 | 0.00000 | 0.56775 | ||
| 422 | 2009.04.01 09:00 | buy | 142 | 0.02 | 0.55420 | 0.00000 | 0.00000 | ||
| 423 | 2009.04.01 09:00 | modify | 142 | 0.02 | 0.55420 | 0.00000 | 0.56420 | ||
| 424 | 2009.04.01 13:36 | close | 142 | 0.02 | 0.56085 | 0.00000 | 0.56420 | 13.18 | 10867.96 |
| 425 | 2009.04.01 13:36 | close | 141 | 0.01 | 0.56085 | 0.00000 | 0.56775 | 3.04 | 10871.00 |
| 426 | 2009.04.01 13:36 | close | 140 | 0.01 | 0.56085 | 0.00000 | 0.57000 | 0.79 | 10871.79 |
| 427 | 2009.04.01 23:02 | sell | 143 | 0.01 | 0.56850 | 0.00000 | 0.00000 | ||
| 428 | 2009.04.01 23:02 | modify | 143 | 0.01 | 0.56850 | 0.00000 | 0.55850 | ||
| 429 | 2009.04.02 12:00 | sell | 144 | 0.01 | 0.57140 | 0.00000 | 0.00000 | ||
| 430 | 2009.04.02 12:00 | modify | 144 | 0.01 | 0.57140 | 0.00000 | 0.56140 | ||
| 431 | 2009.04.02 14:00 | sell | 145 | 0.02 | 0.57655 | 0.00000 | 0.00000 | ||
| 432 | 2009.04.02 14:00 | modify | 145 | 0.02 | 0.57655 | 0.00000 | 0.56655 | ||
| 433 | 2009.04.02 19:00 | sell | 146 | 0.04 | 0.58155 | 0.00000 | 0.00000 | ||
| 434 | 2009.04.02 19:00 | modify | 146 | 0.04 | 0.58155 | 0.00000 | 0.57155 | ||
| 435 | 2009.04.03 03:00 | sell | 147 | 0.08 | 0.58790 | 0.00000 | 0.00000 | ||
| 436 | 2009.04.03 03:00 | modify | 147 | 0.08 | 0.58790 | 0.00000 | 0.57790 | ||
| 437 | 2009.04.03 13:00 | sell | 148 | 0.14 | 0.58495 | 0.00000 | 0.00000 | ||
| 438 | 2009.04.03 13:00 | modify | 148 | 0.14 | 0.58495 | 0.00000 | 0.57495 | ||
| 439 | 2009.04.03 14:01 | close | 148 | 0.14 | 0.58250 | 0.00000 | 0.57495 | 33.46 | 10905.25 |
| 440 | 2009.04.03 14:01 | close | 147 | 0.08 | 0.58250 | 0.00000 | 0.57790 | 42.72 | 10947.97 |
| 441 | 2009.04.03 14:01 | close | 146 | 0.04 | 0.58250 | 0.00000 | 0.57155 | -4.04 | 10943.93 |
| 442 | 2009.04.03 14:01 | close | 145 | 0.02 | 0.58250 | 0.00000 | 0.56655 | -12.02 | 10931.91 |
| 443 | 2009.04.03 14:01 | close | 144 | 0.01 | 0.58250 | 0.00000 | 0.56140 | -11.16 | 10920.75 |
| 444 | 2009.04.03 14:01 | close | 143 | 0.01 | 0.58250 | 0.00000 | 0.55850 | -14.06 | 10906.69 |
| 445 | 2009.04.06 01:00 | sell | 149 | 0.01 | 0.58790 | 0.00000 | 0.00000 | ||
| 446 | 2009.04.06 01:00 | modify | 149 | 0.01 | 0.58790 | 0.00000 | 0.57790 | ||
| 447 | 2009.04.06 02:00 | sell | 150 | 0.01 | 0.59210 | 0.00000 | 0.00000 | ||
| 448 | 2009.04.06 02:00 | modify | 150 | 0.01 | 0.59210 | 0.00000 | 0.58210 | ||
| 449 | 2009.04.06 13:04 | sell | 151 | 0.02 | 0.59440 | 0.00000 | 0.00000 | ||
| 450 | 2009.04.06 13:04 | modify | 151 | 0.02 | 0.59440 | 0.00000 | 0.58440 | ||
| 451 | 2009.04.06 15:30 | close | 151 | 0.02 | 0.58785 | 0.00000 | 0.58440 | 12.98 | 10919.67 |
| 452 | 2009.04.06 15:30 | close | 150 | 0.01 | 0.58785 | 0.00000 | 0.58210 | 4.19 | 10923.86 |
| 453 | 2009.04.06 15:30 | close | 149 | 0.01 | 0.58785 | 0.00000 | 0.57790 | -0.01 | 10923.85 |
| 454 | 2009.04.06 23:00 | sell | 152 | 0.01 | 0.58755 | 0.00000 | 0.00000 | ||
| 455 | 2009.04.06 23:00 | modify | 152 | 0.01 | 0.58755 | 0.00000 | 0.57755 | ||
| 456 | 2009.04.07 08:01 | buy | 153 | 0.01 | 0.58220 | 0.00000 | 0.00000 | ||
| 457 | 2009.04.07 08:01 | modify | 153 | 0.01 | 0.58220 | 0.00000 | 0.59220 | ||
| 458 | 2009.04.07 11:52 | t/p | 152 | 0.01 | 0.57755 | 0.00000 | 0.57755 | 9.94 | 10933.79 |
| 459 | 2009.04.07 12:00 | buy | 154 | 0.01 | 0.57750 | 0.00000 | 0.00000 | ||
| 460 | 2009.04.07 12:00 | modify | 154 | 0.01 | 0.57750 | 0.00000 | 0.58750 | ||
| 461 | 2009.04.07 23:00 | buy | 155 | 0.02 | 0.57480 | 0.00000 | 0.00000 | ||
| 462 | 2009.04.07 23:00 | modify | 155 | 0.02 | 0.57480 | 0.00000 | 0.58480 | ||
| 463 | 2009.04.08 06:00 | buy | 156 | 0.04 | 0.57200 | 0.00000 | 0.00000 | ||
| 464 | 2009.04.08 06:00 | modify | 156 | 0.04 | 0.57200 | 0.00000 | 0.58200 | ||
| 465 | 2009.04.08 15:51 | close | 156 | 0.04 | 0.57895 | 0.00000 | 0.58200 | 27.56 | 10961.35 |
| 466 | 2009.04.08 15:51 | close | 155 | 0.02 | 0.57895 | 0.00000 | 0.58480 | 8.18 | 10969.53 |
| 467 | 2009.04.08 15:51 | close | 154 | 0.01 | 0.57895 | 0.00000 | 0.58750 | 1.39 | 10970.92 |
| 468 | 2009.04.08 15:51 | close | 153 | 0.01 | 0.57895 | 0.00000 | 0.59220 | -3.31 | 10967.61 |
| 469 | 2009.04.08 23:00 | buy | 157 | 0.01 | 0.57780 | 0.00000 | 0.00000 | ||
| 470 | 2009.04.08 23:00 | modify | 157 | 0.01 | 0.57780 | 0.00000 | 0.58780 | ||
| 471 | 2009.04.09 12:01 | buy | 158 | 0.01 | 0.58045 | 0.00000 | 0.00000 | ||
| 472 | 2009.04.09 12:01 | modify | 158 | 0.01 | 0.58045 | 0.00000 | 0.59045 | ||
| 473 | 2009.04.09 15:59 | close | 158 | 0.01 | 0.58345 | 0.00000 | 0.59045 | 2.94 | 10970.55 |
| 474 | 2009.04.09 15:59 | close | 157 | 0.01 | 0.58345 | 0.00000 | 0.58780 | 5.59 | 10976.14 |
| 475 | 2009.04.09 23:01 | sell | 159 | 0.01 | 0.58320 | 0.00000 | 0.00000 | ||
| 476 | 2009.04.09 23:01 | modify | 159 | 0.01 | 0.58320 | 0.00000 | 0.57320 | ||
| 477 | 2009.04.13 01:00 | sell | 160 | 0.01 | 0.58550 | 0.00000 | 0.00000 | ||
| 478 | 2009.04.13 01:00 | modify | 160 | 0.01 | 0.58550 | 0.00000 | 0.57550 | ||
| 479 | 2009.04.13 19:00 | sell | 161 | 0.02 | 0.58825 | 0.00000 | 0.00000 | ||
| 480 | 2009.04.13 19:00 | modify | 161 | 0.02 | 0.58825 | 0.00000 | 0.57825 | ||
| 481 | 2009.04.13 23:03 | sell | 162 | 0.04 | 0.59165 | 0.00000 | 0.00000 | ||
| 482 | 2009.04.13 23:03 | modify | 162 | 0.04 | 0.59165 | 0.00000 | 0.58165 | ||
| 483 | 2009.04.14 16:36 | close | 162 | 0.04 | 0.58470 | 0.00000 | 0.58165 | 27.56 | 11003.70 |
| 484 | 2009.04.14 16:36 | close | 161 | 0.02 | 0.58470 | 0.00000 | 0.57825 | 6.98 | 11010.68 |
| 485 | 2009.04.14 16:36 | close | 160 | 0.01 | 0.58470 | 0.00000 | 0.57550 | 0.74 | 11011.42 |
| 486 | 2009.04.14 16:36 | close | 159 | 0.01 | 0.58470 | 0.00000 | 0.57320 | -1.56 | 11009.86 |
| 487 | 2009.04.15 23:00 | sell | 163 | 0.01 | 0.58120 | 0.00000 | 0.00000 | ||
| 488 | 2009.04.15 23:00 | modify | 163 | 0.01 | 0.58120 | 0.00000 | 0.57120 | ||
| 489 | 2009.04.16 02:04 | sell | 164 | 0.01 | 0.57900 | 0.00000 | 0.00000 | ||
| 490 | 2009.04.16 02:04 | modify | 164 | 0.01 | 0.57900 | 0.00000 | 0.56900 | ||
| 491 | 2009.04.16 05:00 | close | 164 | 0.01 | 0.57565 | 0.00000 | 0.56900 | 3.29 | 11013.15 |
| 492 | 2009.04.16 05:00 | close | 163 | 0.01 | 0.57565 | 0.00000 | 0.57120 | 5.49 | 11018.64 |
| 493 | 2009.04.16 23:01 | sell | 165 | 0.01 | 0.57085 | 0.00000 | 0.00000 | ||
| 494 | 2009.04.16 23:01 | modify | 165 | 0.01 | 0.57085 | 0.00000 | 0.56085 | ||
| 495 | 2009.04.17 02:00 | sell | 166 | 0.01 | 0.57350 | 0.00000 | 0.00000 | ||
| 496 | 2009.04.17 02:00 | modify | 166 | 0.01 | 0.57350 | 0.00000 | 0.56350 | ||
| 497 | 2009.04.17 17:38 | close | 166 | 0.01 | 0.56780 | 0.00000 | 0.56350 | 5.64 | 11024.28 |
| 498 | 2009.04.17 17:38 | close | 165 | 0.01 | 0.56780 | 0.00000 | 0.56085 | 2.99 | 11027.27 |
| 499 | 2009.04.20 04:00 | buy | 167 | 0.01 | 0.56585 | 0.00000 | 0.00000 | ||
| 500 | 2009.04.20 04:00 | modify | 167 | 0.01 | 0.56585 | 0.00000 | 0.57585 | ||
| 501 | 2009.04.20 12:00 | buy | 168 | 0.01 | 0.56210 | 0.00000 | 0.00000 | ||
| 502 | 2009.04.20 12:00 | modify | 168 | 0.01 | 0.56210 | 0.00000 | 0.57210 | ||
| 503 | 2009.04.20 17:01 | buy | 169 | 0.02 | 0.55875 | 0.00000 | 0.00000 | ||
| 504 | 2009.04.20 17:01 | modify | 169 | 0.02 | 0.55875 | 0.00000 | 0.56875 | ||
| 505 | 2009.04.20 20:00 | buy | 170 | 0.04 | 0.55330 | 0.00000 | 0.00000 | ||
| 506 | 2009.04.20 20:00 | modify | 170 | 0.04 | 0.55330 | 0.00000 | 0.56330 | ||
| 507 | 2009.04.21 14:00 | buy | 171 | 0.08 | 0.55555 | 0.00000 | 0.00000 | ||
| 508 | 2009.04.21 14:00 | modify | 171 | 0.08 | 0.55555 | 0.00000 | 0.56555 | ||
| 509 | 2009.04.21 18:12 | close | 171 | 0.08 | 0.55860 | 0.00000 | 0.56555 | 23.92 | 11051.19 |
| 510 | 2009.04.21 18:12 | close | 170 | 0.04 | 0.55860 | 0.00000 | 0.56330 | 20.96 | 11072.15 |
| 511 | 2009.04.21 18:12 | close | 169 | 0.02 | 0.55860 | 0.00000 | 0.56875 | -0.42 | 11071.73 |
| 512 | 2009.04.21 18:12 | close | 168 | 0.01 | 0.55860 | 0.00000 | 0.57210 | -3.56 | 11068.17 |
| 513 | 2009.04.21 18:12 | close | 167 | 0.01 | 0.55860 | 0.00000 | 0.57585 | -7.31 | 11060.86 |
| 514 | 2009.04.21 23:00 | sell | 172 | 0.01 | 0.56280 | 0.00000 | 0.00000 | ||
| 515 | 2009.04.21 23:00 | modify | 172 | 0.01 | 0.56280 | 0.00000 | 0.55280 | ||
| 516 | 2009.04.22 07:01 | buy | 173 | 0.01 | 0.55600 | 0.00000 | 0.00000 | ||
| 517 | 2009.04.22 07:01 | modify | 173 | 0.01 | 0.55600 | 0.00000 | 0.56600 | ||
| 518 | 2009.04.23 13:00 | sell | 174 | 0.01 | 0.55940 | 0.00000 | 0.00000 | ||
| 519 | 2009.04.23 13:00 | modify | 174 | 0.01 | 0.55940 | 0.00000 | 0.54940 | ||
| 520 | 2009.04.23 17:01 | close | 174 | 0.01 | 0.55720 | 0.00000 | 0.54940 | 2.14 | 11063.00 |
| 521 | 2009.04.23 17:01 | close | 173 | 0.01 | 0.55690 | 0.00000 | 0.56600 | 0.84 | 11063.84 |
| 522 | 2009.04.23 17:01 | close | 172 | 0.01 | 0.55720 | 0.00000 | 0.55280 | 5.54 | 11069.38 |
| 523 | 2009.04.23 23:02 | sell | 175 | 0.01 | 0.56075 | 0.00000 | 0.00000 | ||
| 524 | 2009.04.23 23:02 | modify | 175 | 0.01 | 0.56075 | 0.00000 | 0.55075 | ||
| 525 | 2009.04.24 11:00 | sell | 176 | 0.01 | 0.56405 | 0.00000 | 0.00000 | ||
| 526 | 2009.04.24 11:00 | modify | 176 | 0.01 | 0.56405 | 0.00000 | 0.55405 | ||
| 527 | 2009.04.24 15:04 | sell | 177 | 0.02 | 0.56740 | 0.00000 | 0.00000 | ||
| 528 | 2009.04.24 15:04 | modify | 177 | 0.02 | 0.56740 | 0.00000 | 0.55740 | ||
| 529 | 2009.04.24 17:00 | sell | 178 | 0.04 | 0.57125 | 0.00000 | 0.00000 | ||
| 530 | 2009.04.24 17:00 | modify | 178 | 0.04 | 0.57125 | 0.00000 | 0.56125 | ||
| 531 | 2009.04.27 05:46 | close | 178 | 0.04 | 0.56380 | 0.00000 | 0.56125 | 29.56 | 11098.94 |
| 532 | 2009.04.27 05:46 | close | 177 | 0.02 | 0.56380 | 0.00000 | 0.55740 | 7.08 | 11106.02 |
| 533 | 2009.04.27 05:46 | close | 176 | 0.01 | 0.56380 | 0.00000 | 0.55405 | 0.19 | 11106.21 |
| 534 | 2009.04.27 05:46 | close | 175 | 0.01 | 0.56380 | 0.00000 | 0.55075 | -3.11 | 11103.10 |
| 535 | 2009.04.27 06:00 | sell | 179 | 0.01 | 0.56380 | 0.00000 | 0.00000 | ||
| 536 | 2009.04.27 06:00 | modify | 179 | 0.01 | 0.56380 | 0.00000 | 0.55380 | ||
| 537 | 2009.04.27 12:00 | sell | 180 | 0.01 | 0.56685 | 0.00000 | 0.00000 | ||
| 538 | 2009.04.27 12:00 | modify | 180 | 0.01 | 0.56685 | 0.00000 | 0.55685 | ||
| 539 | 2009.04.27 18:00 | sell | 181 | 0.02 | 0.56950 | 0.00000 | 0.00000 | ||
| 540 | 2009.04.27 18:00 | modify | 181 | 0.02 | 0.56950 | 0.00000 | 0.55950 | ||
| 541 | 2009.04.28 02:32 | close | 181 | 0.02 | 0.56310 | 0.00000 | 0.55950 | 12.68 | 11115.78 |
| 542 | 2009.04.28 02:32 | close | 180 | 0.01 | 0.56310 | 0.00000 | 0.55685 | 3.69 | 11119.47 |
| 543 | 2009.04.28 02:32 | close | 179 | 0.01 | 0.56310 | 0.00000 | 0.55380 | 0.64 | 11120.11 |
| 544 | 2009.04.28 03:00 | buy | 182 | 0.01 | 0.56300 | 0.00000 | 0.00000 | ||
| 545 | 2009.04.28 03:00 | modify | 182 | 0.01 | 0.56300 | 0.00000 | 0.57300 | ||
| 546 | 2009.04.28 05:00 | buy | 183 | 0.01 | 0.56035 | 0.00000 | 0.00000 | ||
| 547 | 2009.04.28 05:00 | modify | 183 | 0.01 | 0.56035 | 0.00000 | 0.57035 | ||
| 548 | 2009.04.28 06:00 | buy | 184 | 0.02 | 0.55595 | 0.00000 | 0.00000 | ||
| 549 | 2009.04.28 06:00 | modify | 184 | 0.02 | 0.55595 | 0.00000 | 0.56595 | ||
| 550 | 2009.04.29 03:12 | close | 184 | 0.02 | 0.56315 | 0.00000 | 0.56595 | 14.28 | 11134.39 |
| 551 | 2009.04.29 03:12 | close | 183 | 0.01 | 0.56315 | 0.00000 | 0.57035 | 2.74 | 11137.13 |
| 552 | 2009.04.29 03:12 | close | 182 | 0.01 | 0.56315 | 0.00000 | 0.57300 | 0.09 | 11137.22 |
| 553 | 2009.04.29 04:00 | sell | 185 | 0.01 | 0.56240 | 0.00000 | 0.00000 | ||
| 554 | 2009.04.29 04:00 | modify | 185 | 0.01 | 0.56240 | 0.00000 | 0.55240 | ||
| 555 | 2009.04.29 07:00 | sell | 186 | 0.01 | 0.56520 | 0.00000 | 0.00000 | ||
| 556 | 2009.04.29 07:00 | modify | 186 | 0.01 | 0.56520 | 0.00000 | 0.55520 | ||
| 557 | 2009.04.29 12:00 | sell | 187 | 0.02 | 0.56890 | 0.00000 | 0.00000 | ||
| 558 | 2009.04.29 12:00 | modify | 187 | 0.02 | 0.56890 | 0.00000 | 0.55890 | ||
| 559 | 2009.04.29 18:00 | sell | 188 | 0.04 | 0.57310 | 0.00000 | 0.00000 | ||
| 560 | 2009.04.29 18:00 | modify | 188 | 0.04 | 0.57310 | 0.00000 | 0.56310 | ||
| 561 | 2009.04.29 20:00 | sell | 189 | 0.08 | 0.57665 | 0.00000 | 0.00000 | ||
| 562 | 2009.04.29 20:00 | modify | 189 | 0.08 | 0.57665 | 0.00000 | 0.56665 | ||
| 563 | 2009.04.29 22:46 | close | 189 | 0.08 | 0.57085 | 0.00000 | 0.56665 | 45.92 | 11183.14 |
| 564 | 2009.04.29 22:46 | close | 188 | 0.04 | 0.57085 | 0.00000 | 0.56310 | 8.76 | 11191.90 |
| 565 | 2009.04.29 22:46 | close | 187 | 0.02 | 0.57085 | 0.00000 | 0.55890 | -4.02 | 11187.88 |
| 566 | 2009.04.29 22:46 | close | 186 | 0.01 | 0.57085 | 0.00000 | 0.55520 | -5.71 | 11182.17 |
| 567 | 2009.04.29 22:46 | close | 185 | 0.01 | 0.57085 | 0.00000 | 0.55240 | -8.51 | 11173.66 |
| 568 | 2009.04.29 23:00 | sell | 190 | 0.01 | 0.57140 | 0.00000 | 0.00000 | ||
| 569 | 2009.04.29 23:00 | modify | 190 | 0.01 | 0.57140 | 0.00000 | 0.56140 | ||
| 570 | 2009.04.30 06:00 | sell | 191 | 0.01 | 0.56625 | 0.00000 | 0.00000 | ||
| 571 | 2009.04.30 06:00 | modify | 191 | 0.01 | 0.56625 | 0.00000 | 0.55625 | ||
| 572 | 2009.04.30 07:04 | close | 191 | 0.01 | 0.56440 | 0.00000 | 0.55625 | 1.79 | 11175.45 |
| 573 | 2009.04.30 07:04 | close | 190 | 0.01 | 0.56440 | 0.00000 | 0.56140 | 6.94 | 11182.39 |
| 574 | 2009.04.30 07:04 | sell | 192 | 0.01 | 0.56355 | 0.00000 | 0.00000 | ||
| 575 | 2009.04.30 07:04 | modify | 192 | 0.01 | 0.56355 | 0.00000 | 0.55355 | ||
| 576 | 2009.04.30 10:00 | sell | 193 | 0.01 | 0.57255 | 0.00000 | 0.00000 | ||
| 577 | 2009.04.30 10:00 | modify | 193 | 0.01 | 0.57255 | 0.00000 | 0.56255 | ||
| 578 | 2009.04.30 11:00 | sell | 194 | 0.02 | 0.57480 | 0.00000 | 0.00000 | ||
| 579 | 2009.04.30 11:00 | modify | 194 | 0.02 | 0.57480 | 0.00000 | 0.56480 | ||
| 580 | 2009.04.30 12:03 | sell | 195 | 0.04 | 0.57020 | 0.00000 | 0.00000 | ||
| 581 | 2009.04.30 12:03 | modify | 195 | 0.04 | 0.57020 | 0.00000 | 0.56020 | ||
| 582 | 2009.04.30 14:11 | close | 195 | 0.04 | 0.56655 | 0.00000 | 0.56020 | 14.36 | 11196.75 |
| 583 | 2009.04.30 14:11 | close | 194 | 0.02 | 0.56655 | 0.00000 | 0.56480 | 16.38 | 11213.13 |
| 584 | 2009.04.30 14:11 | close | 193 | 0.01 | 0.56655 | 0.00000 | 0.56255 | 5.94 | 11219.07 |
| 585 | 2009.04.30 14:11 | close | 192 | 0.01 | 0.56655 | 0.00000 | 0.55355 | -3.06 | 11216.01 |
| 586 | 2009.04.30 23:00 | buy | 196 | 0.01 | 0.56595 | 0.00000 | 0.00000 | ||
| 587 | 2009.04.30 23:00 | modify | 196 | 0.01 | 0.56595 | 0.00000 | 0.57595 | ||
| 588 | 2009.05.01 01:00 | buy | 197 | 0.01 | 0.56350 | 0.00000 | 0.00000 | ||
| 589 | 2009.05.01 01:00 | modify | 197 | 0.01 | 0.56350 | 0.00000 | 0.57350 | ||
| 590 | 2009.05.01 09:47 | close | 197 | 0.01 | 0.56905 | 0.00000 | 0.57350 | 5.49 | 11221.50 |
| 591 | 2009.05.01 09:47 | close | 196 | 0.01 | 0.56905 | 0.00000 | 0.57595 | 3.04 | 11224.54 |
| 592 | 2009.05.04 04:00 | sell | 198 | 0.01 | 0.57445 | 0.00000 | 0.00000 | ||
| 593 | 2009.05.04 04:00 | modify | 198 | 0.01 | 0.57445 | 0.00000 | 0.56445 | ||
| 594 | 2009.05.05 01:00 | sell | 199 | 0.01 | 0.57680 | 0.00000 | 0.00000 | ||
| 595 | 2009.05.05 01:00 | modify | 199 | 0.01 | 0.57680 | 0.00000 | 0.56680 | ||
| 596 | 2009.05.05 12:00 | sell | 200 | 0.02 | 0.57920 | 0.00000 | 0.00000 | ||
| 597 | 2009.05.05 12:00 | modify | 200 | 0.02 | 0.57920 | 0.00000 | 0.56920 | ||
| 598 | 2009.05.05 16:00 | sell | 201 | 0.04 | 0.58490 | 0.00000 | 0.00000 | ||
| 599 | 2009.05.05 16:00 | modify | 201 | 0.04 | 0.58490 | 0.00000 | 0.57490 | ||
| 600 | 2009.05.06 04:41 | close | 201 | 0.04 | 0.57690 | 0.00000 | 0.57490 | 31.76 | 11256.30 |
| 601 | 2009.05.06 04:41 | close | 200 | 0.02 | 0.57690 | 0.00000 | 0.56920 | 4.48 | 11260.78 |
| 602 | 2009.05.06 04:41 | close | 199 | 0.01 | 0.57690 | 0.00000 | 0.56680 | -0.16 | 11260.62 |
| 603 | 2009.05.06 04:41 | close | 198 | 0.01 | 0.57690 | 0.00000 | 0.56445 | -2.51 | 11258.11 |
| 604 | 2009.05.06 05:00 | buy | 202 | 0.01 | 0.57625 | 0.00000 | 0.00000 | ||
| 605 | 2009.05.06 05:00 | modify | 202 | 0.01 | 0.57625 | 0.00000 | 0.58625 | ||
| 606 | 2009.05.06 14:01 | sell | 203 | 0.01 | 0.58220 | 0.00000 | 0.00000 | ||
| 607 | 2009.05.06 14:01 | modify | 203 | 0.01 | 0.58220 | 0.00000 | 0.57220 | ||
| 608 | 2009.05.06 21:04 | sell | 204 | 0.01 | 0.58460 | 0.00000 | 0.00000 | ||
| 609 | 2009.05.06 21:04 | modify | 204 | 0.01 | 0.58460 | 0.00000 | 0.57460 | ||
| 610 | 2009.05.07 01:49 | t/p | 202 | 0.01 | 0.58625 | 0.00000 | 0.58625 | 9.94 | 11268.05 |
| 611 | 2009.05.07 02:00 | sell | 205 | 0.02 | 0.58715 | 0.00000 | 0.00000 | ||
| 612 | 2009.05.07 02:00 | modify | 205 | 0.02 | 0.58715 | 0.00000 | 0.57715 | ||
| 613 | 2009.05.07 05:00 | sell | 206 | 0.04 | 0.58965 | 0.00000 | 0.00000 | ||
| 614 | 2009.05.07 05:00 | modify | 206 | 0.04 | 0.58965 | 0.00000 | 0.57965 | ||
| 615 | 2009.05.07 11:04 | sell | 207 | 0.08 | 0.59195 | 0.00000 | 0.00000 | ||
| 616 | 2009.05.07 11:04 | modify | 207 | 0.08 | 0.59195 | 0.00000 | 0.58195 | ||
| 617 | 2009.05.07 15:00 | sell | 208 | 0.14 | 0.59460 | 0.00000 | 0.00000 | ||
| 618 | 2009.05.07 15:00 | modify | 208 | 0.14 | 0.59460 | 0.00000 | 0.58460 | ||
| 619 | 2009.05.07 20:52 | close | 208 | 0.14 | 0.59080 | 0.00000 | 0.58460 | 52.36 | 11320.41 |
| 620 | 2009.05.07 20:52 | close | 207 | 0.08 | 0.59080 | 0.00000 | 0.58195 | 8.72 | 11329.13 |
| 621 | 2009.05.07 20:52 | close | 206 | 0.04 | 0.59080 | 0.00000 | 0.57965 | -4.84 | 11324.29 |
| 622 | 2009.05.07 20:52 | close | 205 | 0.02 | 0.59080 | 0.00000 | 0.57715 | -7.42 | 11316.87 |
| 623 | 2009.05.07 20:52 | close | 204 | 0.01 | 0.59080 | 0.00000 | 0.57460 | -6.26 | 11310.61 |
| 624 | 2009.05.07 20:52 | close | 203 | 0.01 | 0.59080 | 0.00000 | 0.57220 | -8.66 | 11301.95 |
| 625 | 2009.05.07 23:00 | buy | 209 | 0.01 | 0.59120 | 0.00000 | 0.00000 | ||
| 626 | 2009.05.07 23:00 | modify | 209 | 0.01 | 0.59120 | 0.00000 | 0.60120 | ||
| 627 | 2009.05.08 11:03 | sell | 210 | 0.01 | 0.59450 | 0.00000 | 0.00000 | ||
| 628 | 2009.05.08 11:03 | modify | 210 | 0.01 | 0.59450 | 0.00000 | 0.58450 | ||
| 629 | 2009.05.08 19:00 | sell | 211 | 0.01 | 0.59775 | 0.00000 | 0.00000 | ||
| 630 | 2009.05.08 19:00 | modify | 211 | 0.01 | 0.59775 | 0.00000 | 0.58775 | ||
| 631 | 2009.05.08 20:03 | sell | 212 | 0.02 | 0.60005 | 0.00000 | 0.00000 | ||
| 632 | 2009.05.08 20:03 | modify | 212 | 0.02 | 0.60005 | 0.00000 | 0.59005 | ||
| 633 | 2009.05.08 20:47 | t/p | 209 | 0.01 | 0.60120 | 0.00000 | 0.60120 | 9.94 | 11311.89 |
| 634 | 2009.05.08 21:03 | sell | 213 | 0.04 | 0.60350 | 0.00000 | 0.00000 | ||
| 635 | 2009.05.08 21:03 | modify | 213 | 0.04 | 0.60350 | 0.00000 | 0.59350 | ||
| 636 | 2009.05.11 03:00 | sell | 214 | 0.08 | 0.60690 | 0.00000 | 0.00000 | ||
| 637 | 2009.05.11 03:00 | modify | 214 | 0.08 | 0.60690 | 0.00000 | 0.59690 | ||
| 638 | 2009.05.11 15:22 | close | 214 | 0.08 | 0.60160 | 0.00000 | 0.59690 | 41.92 | 11353.81 |
| 639 | 2009.05.11 15:22 | close | 213 | 0.04 | 0.60160 | 0.00000 | 0.59350 | 7.36 | 11361.17 |
| 640 | 2009.05.11 15:22 | close | 212 | 0.02 | 0.60160 | 0.00000 | 0.59005 | -3.22 | 11357.95 |
| 641 | 2009.05.11 15:22 | close | 211 | 0.01 | 0.60160 | 0.00000 | 0.58775 | -3.91 | 11354.04 |
| 642 | 2009.05.11 15:22 | close | 210 | 0.01 | 0.60160 | 0.00000 | 0.58450 | -7.16 | 11346.88 |
| 643 | 2009.05.11 23:01 | buy | 215 | 0.01 | 0.60260 | 0.00000 | 0.00000 | ||
| 644 | 2009.05.11 23:01 | modify | 215 | 0.01 | 0.60260 | 0.00000 | 0.61260 | ||
| 645 | 2009.05.12 00:01 | buy | 216 | 0.01 | 0.60000 | 0.00000 | 0.00000 | ||
| 646 | 2009.05.12 00:01 | modify | 216 | 0.01 | 0.60000 | 0.00000 | 0.61000 | ||
| 647 | 2009.05.12 11:16 | close | 216 | 0.01 | 0.60565 | 0.00000 | 0.61000 | 5.59 | 11352.47 |
| 648 | 2009.05.12 11:16 | close | 215 | 0.01 | 0.60565 | 0.00000 | 0.61260 | 2.99 | 11355.46 |
| 649 | 2009.05.12 23:02 | sell | 217 | 0.01 | 0.60565 | 0.00000 | 0.00000 | ||
| 650 | 2009.05.12 23:02 | modify | 217 | 0.01 | 0.60565 | 0.00000 | 0.59565 | ||
| 651 | 2009.05.13 04:00 | sell | 218 | 0.01 | 0.60850 | 0.00000 | 0.00000 | ||
| 652 | 2009.05.13 04:00 | modify | 218 | 0.01 | 0.60850 | 0.00000 | 0.59850 | ||
| 653 | 2009.05.13 12:48 | close | 218 | 0.01 | 0.60270 | 0.00000 | 0.59850 | 5.74 | 11361.20 |
| 654 | 2009.05.13 12:48 | close | 217 | 0.01 | 0.60270 | 0.00000 | 0.59565 | 2.89 | 11364.09 |
| 655 | 2009.05.15 03:00 | buy | 219 | 0.01 | 0.59350 | 0.00000 | 0.00000 | ||
| 656 | 2009.05.15 03:00 | modify | 219 | 0.01 | 0.59350 | 0.00000 | 0.60350 | ||
| 657 | 2009.05.15 05:00 | buy | 220 | 0.01 | 0.59125 | 0.00000 | 0.00000 | ||
| 658 | 2009.05.15 05:00 | modify | 220 | 0.01 | 0.59125 | 0.00000 | 0.60125 | ||
| 659 | 2009.05.15 12:03 | buy | 221 | 0.02 | 0.58875 | 0.00000 | 0.00000 | ||
| 660 | 2009.05.15 12:03 | modify | 221 | 0.02 | 0.58875 | 0.00000 | 0.59875 | ||
| 661 | 2009.05.15 20:01 | buy | 222 | 0.04 | 0.58650 | 0.00000 | 0.00000 | ||
| 662 | 2009.05.15 20:01 | modify | 222 | 0.04 | 0.58650 | 0.00000 | 0.59650 | ||
| 663 | 2009.05.16 00:00 | buy | 223 | 0.08 | 0.58430 | 0.00000 | 0.00000 | ||
| 664 | 2009.05.16 00:00 | modify | 223 | 0.08 | 0.58430 | 0.00000 | 0.59430 | ||
| 665 | 2009.05.18 12:33 | close | 223 | 0.08 | 0.58860 | 0.00000 | 0.59430 | 33.92 | 11398.01 |
| 666 | 2009.05.18 12:33 | close | 222 | 0.04 | 0.58860 | 0.00000 | 0.59650 | 8.16 | 11406.17 |
| 667 | 2009.05.18 12:33 | close | 221 | 0.02 | 0.58860 | 0.00000 | 0.59875 | -0.42 | 11405.75 |
| 668 | 2009.05.18 12:33 | close | 220 | 0.01 | 0.58860 | 0.00000 | 0.60125 | -2.71 | 11403.04 |
| 669 | 2009.05.18 12:33 | close | 219 | 0.01 | 0.58860 | 0.00000 | 0.60350 | -4.96 | 11398.08 |
| 670 | 2009.05.18 23:03 | sell | 224 | 0.01 | 0.59520 | 0.00000 | 0.00000 | ||
| 671 | 2009.05.18 23:03 | modify | 224 | 0.01 | 0.59520 | 0.00000 | 0.58520 | ||
| 672 | 2009.05.19 10:00 | sell | 225 | 0.01 | 0.60040 | 0.00000 | 0.00000 | ||
| 673 | 2009.05.19 10:00 | modify | 225 | 0.01 | 0.60040 | 0.00000 | 0.59040 | ||
| 674 | 2009.05.19 12:00 | sell | 226 | 0.02 | 0.60450 | 0.00000 | 0.00000 | ||
| 675 | 2009.05.19 12:00 | modify | 226 | 0.02 | 0.60450 | 0.00000 | 0.59450 | ||
| 676 | 2009.05.20 16:00 | sell | 227 | 0.04 | 0.60675 | 0.00000 | 0.00000 | ||
| 677 | 2009.05.20 16:00 | modify | 227 | 0.04 | 0.60675 | 0.00000 | 0.59675 | ||
| 678 | 2009.05.20 17:00 | sell | 228 | 0.08 | 0.61070 | 0.00000 | 0.00000 | ||
| 679 | 2009.05.20 17:00 | modify | 228 | 0.08 | 0.61070 | 0.00000 | 0.60070 | ||
| 680 | 2009.05.20 22:44 | close | 228 | 0.08 | 0.60505 | 0.00000 | 0.60070 | 44.72 | 11442.80 |
| 681 | 2009.05.20 22:44 | close | 227 | 0.04 | 0.60505 | 0.00000 | 0.59675 | 6.56 | 11449.36 |
| 682 | 2009.05.20 22:44 | close | 226 | 0.02 | 0.60505 | 0.00000 | 0.59450 | -1.22 | 11448.14 |
| 683 | 2009.05.20 22:44 | close | 225 | 0.01 | 0.60505 | 0.00000 | 0.59040 | -4.71 | 11443.43 |
| 684 | 2009.05.20 22:44 | close | 224 | 0.01 | 0.60505 | 0.00000 | 0.58520 | -9.91 | 11433.52 |
| 685 | 2009.05.20 23:00 | buy | 229 | 0.01 | 0.60515 | 0.00000 | 0.00000 | ||
| 686 | 2009.05.20 23:00 | modify | 229 | 0.01 | 0.60515 | 0.00000 | 0.61515 | ||
| 687 | 2009.05.21 10:01 | sell | 230 | 0.01 | 0.60805 | 0.00000 | 0.00000 | ||
| 688 | 2009.05.21 10:01 | modify | 230 | 0.01 | 0.60805 | 0.00000 | 0.59805 | ||
| 689 | 2009.05.22 03:00 | t/p | 229 | 0.01 | 0.61515 | 0.00000 | 0.61515 | 9.94 | 11443.46 |
| 690 | 2009.05.22 03:00 | sell | 231 | 0.01 | 0.61540 | 0.00000 | 0.00000 | ||
| 691 | 2009.05.22 03:00 | modify | 231 | 0.01 | 0.61540 | 0.00000 | 0.60540 | ||
| 692 | 2009.05.22 14:00 | sell | 232 | 0.02 | 0.61930 | 0.00000 | 0.00000 | ||
| 693 | 2009.05.22 14:00 | modify | 232 | 0.02 | 0.61930 | 0.00000 | 0.60930 | ||
| 694 | 2009.05.26 13:41 | close | 232 | 0.02 | 0.61120 | 0.00000 | 0.60930 | 16.08 | 11459.54 |
| 695 | 2009.05.26 13:41 | close | 231 | 0.01 | 0.61120 | 0.00000 | 0.60540 | 4.14 | 11463.68 |
| 696 | 2009.05.26 13:41 | close | 230 | 0.01 | 0.61120 | 0.00000 | 0.59805 | -3.21 | 11460.47 |
| 697 | 2009.05.26 23:02 | sell | 233 | 0.01 | 0.62490 | 0.00000 | 0.00000 | ||
| 698 | 2009.05.26 23:02 | modify | 233 | 0.01 | 0.62490 | 0.00000 | 0.61490 | ||
| 699 | 2009.05.27 07:04 | sell | 234 | 0.01 | 0.62250 | 0.00000 | 0.00000 | ||
| 700 | 2009.05.27 07:04 | modify | 234 | 0.01 | 0.62250 | 0.00000 | 0.61250 | ||
| 701 | 2009.05.27 11:13 | close | 234 | 0.01 | 0.61930 | 0.00000 | 0.61250 | 3.14 | 11463.61 |
| 702 | 2009.05.27 11:13 | close | 233 | 0.01 | 0.61930 | 0.00000 | 0.61490 | 5.54 | 11469.15 |
| 703 | 2009.05.28 00:00 | buy | 235 | 0.01 | 0.61450 | 0.00000 | 0.00000 | ||
| 704 | 2009.05.28 00:00 | modify | 235 | 0.01 | 0.61450 | 0.00000 | 0.62450 | ||
| 705 | 2009.05.28 12:29 | close | 235 | 0.01 | 0.62320 | 0.00000 | 0.62450 | 8.64 | 11477.79 |
| 706 | 2009.05.28 23:04 | buy | 236 | 0.01 | 0.62285 | 0.00000 | 0.00000 | ||
| 707 | 2009.05.28 23:04 | modify | 236 | 0.01 | 0.62285 | 0.00000 | 0.63285 | ||
| 708 | 2009.05.29 09:19 | close | 236 | 0.01 | 0.63145 | 0.00000 | 0.63285 | 8.54 | 11486.33 |
| 709 | 2009.06.01 00:02 | sell | 237 | 0.01 | 0.64115 | 0.00000 | 0.00000 | ||
| 710 | 2009.06.01 00:02 | modify | 237 | 0.01 | 0.64115 | 0.00000 | 0.63115 | ||
| 711 | 2009.06.01 10:00 | sell | 238 | 0.01 | 0.64730 | 0.00000 | 0.00000 | ||
| 712 | 2009.06.01 10:00 | modify | 238 | 0.01 | 0.64730 | 0.00000 | 0.63730 | ||
| 713 | 2009.06.01 12:00 | sell | 239 | 0.02 | 0.65065 | 0.00000 | 0.00000 | ||
| 714 | 2009.06.01 12:00 | modify | 239 | 0.02 | 0.65065 | 0.00000 | 0.64065 | ||
| 715 | 2009.06.01 21:00 | sell | 240 | 0.04 | 0.65440 | 0.00000 | 0.00000 | ||
| 716 | 2009.06.01 21:00 | modify | 240 | 0.04 | 0.65440 | 0.00000 | 0.64440 | ||
| 717 | 2009.06.02 03:27 | close | 240 | 0.04 | 0.64665 | 0.00000 | 0.64440 | 30.76 | 11517.09 |
| 718 | 2009.06.02 03:27 | close | 239 | 0.02 | 0.64665 | 0.00000 | 0.64065 | 7.88 | 11524.97 |
| 719 | 2009.06.02 03:27 | close | 238 | 0.01 | 0.64665 | 0.00000 | 0.63730 | 0.59 | 11525.56 |
| 720 | 2009.06.02 03:27 | close | 237 | 0.01 | 0.64665 | 0.00000 | 0.63115 | -5.56 | 11520.00 |
| 721 | 2009.06.02 04:00 | sell | 241 | 0.01 | 0.64690 | 0.00000 | 0.00000 | ||
| 722 | 2009.06.02 04:00 | modify | 241 | 0.01 | 0.64690 | 0.00000 | 0.63690 | ||
| 723 | 2009.06.02 13:00 | sell | 242 | 0.01 | 0.64925 | 0.00000 | 0.00000 | ||
| 724 | 2009.06.02 13:00 | modify | 242 | 0.01 | 0.64925 | 0.00000 | 0.63925 | ||
| 725 | 2009.06.02 14:00 | sell | 243 | 0.02 | 0.65265 | 0.00000 | 0.00000 | ||
| 726 | 2009.06.02 14:00 | modify | 243 | 0.02 | 0.65265 | 0.00000 | 0.64265 | ||
| 727 | 2009.06.02 15:00 | sell | 244 | 0.04 | 0.65570 | 0.00000 | 0.00000 | ||
| 728 | 2009.06.02 15:00 | modify | 244 | 0.04 | 0.65570 | 0.00000 | 0.64570 | ||
| 729 | 2009.06.03 11:46 | close | 244 | 0.04 | 0.64875 | 0.00000 | 0.64570 | 27.56 | 11547.56 |
| 730 | 2009.06.03 11:46 | close | 243 | 0.02 | 0.64875 | 0.00000 | 0.64265 | 7.68 | 11555.24 |
| 731 | 2009.06.03 11:46 | close | 242 | 0.01 | 0.64875 | 0.00000 | 0.63925 | 0.44 | 11555.68 |
| 732 | 2009.06.03 11:46 | close | 241 | 0.01 | 0.64875 | 0.00000 | 0.63690 | -1.91 | 11553.77 |
| 733 | 2009.06.05 00:01 | sell | 245 | 0.01 | 0.63390 | 0.00000 | 0.00000 | ||
| 734 | 2009.06.05 00:01 | modify | 245 | 0.01 | 0.63390 | 0.00000 | 0.62390 | ||
| 735 | 2009.06.05 11:00 | sell | 246 | 0.01 | 0.63850 | 0.00000 | 0.00000 | ||
| 736 | 2009.06.05 11:00 | modify | 246 | 0.01 | 0.63850 | 0.00000 | 0.62850 | ||
| 737 | 2009.06.05 13:02 | sell | 247 | 0.02 | 0.63620 | 0.00000 | 0.00000 | ||
| 738 | 2009.06.05 13:02 | modify | 247 | 0.02 | 0.63620 | 0.00000 | 0.62620 | ||
| 739 | 2009.06.05 16:00 | sell | 248 | 0.04 | 0.63395 | 0.00000 | 0.00000 | ||
| 740 | 2009.06.05 16:00 | modify | 248 | 0.04 | 0.63395 | 0.00000 | 0.62395 | ||
| 741 | 2009.06.05 16:47 | close | 248 | 0.04 | 0.63080 | 0.00000 | 0.62395 | 12.36 | 11566.13 |
| 742 | 2009.06.05 16:47 | close | 247 | 0.02 | 0.63080 | 0.00000 | 0.62620 | 10.68 | 11576.81 |
| 743 | 2009.06.05 16:47 | close | 246 | 0.01 | 0.63080 | 0.00000 | 0.62850 | 7.64 | 11584.45 |
| 744 | 2009.06.05 16:47 | close | 245 | 0.01 | 0.63080 | 0.00000 | 0.62390 | 3.04 | 11587.49 |
| 745 | 2009.06.08 00:01 | buy | 249 | 0.01 | 0.62650 | 0.00000 | 0.00000 | ||
| 746 | 2009.06.08 00:01 | modify | 249 | 0.01 | 0.62650 | 0.00000 | 0.63650 | ||
| 747 | 2009.06.08 11:00 | buy | 250 | 0.01 | 0.61985 | 0.00000 | 0.00000 | ||
| 748 | 2009.06.08 11:00 | modify | 250 | 0.01 | 0.61985 | 0.00000 | 0.62985 | ||
| 749 | 2009.06.08 17:00 | buy | 251 | 0.02 | 0.61650 | 0.00000 | 0.00000 | ||
| 750 | 2009.06.08 17:00 | modify | 251 | 0.02 | 0.61650 | 0.00000 | 0.62650 | ||
| 751 | 2009.06.09 10:18 | close | 251 | 0.02 | 0.62415 | 0.00000 | 0.62650 | 15.18 | 11602.67 |
| 752 | 2009.06.09 10:18 | close | 250 | 0.01 | 0.62415 | 0.00000 | 0.62985 | 4.24 | 11606.91 |
| 753 | 2009.06.09 10:18 | close | 249 | 0.01 | 0.62415 | 0.00000 | 0.63650 | -2.41 | 11604.50 |
| 754 | 2009.06.09 23:03 | sell | 252 | 0.01 | 0.62700 | 0.00000 | 0.00000 | ||
| 755 | 2009.06.09 23:03 | modify | 252 | 0.01 | 0.62700 | 0.00000 | 0.61700 | ||
| 756 | 2009.06.10 04:04 | sell | 253 | 0.01 | 0.62940 | 0.00000 | 0.00000 | ||
| 757 | 2009.06.10 04:04 | modify | 253 | 0.01 | 0.62940 | 0.00000 | 0.61940 | ||
| 758 | 2009.06.10 09:00 | sell | 254 | 0.02 | 0.63355 | 0.00000 | 0.00000 | ||
| 759 | 2009.06.10 09:00 | modify | 254 | 0.02 | 0.63355 | 0.00000 | 0.62355 | ||
| 760 | 2009.06.10 20:12 | close | 254 | 0.02 | 0.62655 | 0.00000 | 0.62355 | 13.88 | 11618.38 |
| 761 | 2009.06.10 20:12 | close | 253 | 0.01 | 0.62655 | 0.00000 | 0.61940 | 2.79 | 11621.17 |
| 762 | 2009.06.10 20:12 | close | 252 | 0.01 | 0.62655 | 0.00000 | 0.61700 | 0.39 | 11621.56 |
| 763 | 2009.06.10 23:00 | buy | 255 | 0.01 | 0.62705 | 0.00000 | 0.00000 | ||
| 764 | 2009.06.10 23:00 | modify | 255 | 0.01 | 0.62705 | 0.00000 | 0.63705 | ||
| 765 | 2009.06.11 00:02 | buy | 256 | 0.01 | 0.63020 | 0.00000 | 0.00000 | ||
| 766 | 2009.06.11 00:02 | modify | 256 | 0.01 | 0.63020 | 0.00000 | 0.64020 | ||
| 767 | 2009.06.11 01:21 | close | 256 | 0.01 | 0.63295 | 0.00000 | 0.64020 | 2.69 | 11624.25 |
| 768 | 2009.06.11 01:21 | close | 255 | 0.01 | 0.63295 | 0.00000 | 0.63705 | 5.84 | 11630.09 |
| 769 | 2009.06.11 02:00 | sell | 257 | 0.01 | 0.63295 | 0.00000 | 0.00000 | ||
| 770 | 2009.06.11 02:00 | modify | 257 | 0.01 | 0.63295 | 0.00000 | 0.62295 | ||
| 771 | 2009.06.11 05:00 | sell | 258 | 0.01 | 0.63685 | 0.00000 | 0.00000 | ||
| 772 | 2009.06.11 05:00 | modify | 258 | 0.01 | 0.63685 | 0.00000 | 0.62685 | ||
| 773 | 2009.06.11 12:00 | sell | 259 | 0.02 | 0.64130 | 0.00000 | 0.00000 | ||
| 774 | 2009.06.11 12:00 | modify | 259 | 0.02 | 0.64130 | 0.00000 | 0.63130 | ||
| 775 | 2009.06.11 19:00 | sell | 260 | 0.04 | 0.64505 | 0.00000 | 0.00000 | ||
| 776 | 2009.06.11 19:00 | modify | 260 | 0.04 | 0.64505 | 0.00000 | 0.63505 | ||
| 777 | 2009.06.12 15:26 | close | 260 | 0.04 | 0.63730 | 0.00000 | 0.63505 | 30.76 | 11660.85 |
| 778 | 2009.06.12 15:26 | close | 259 | 0.02 | 0.63730 | 0.00000 | 0.63130 | 7.88 | 11668.73 |
| 779 | 2009.06.12 15:26 | close | 258 | 0.01 | 0.63730 | 0.00000 | 0.62685 | -0.51 | 11668.22 |
| 780 | 2009.06.12 15:26 | close | 257 | 0.01 | 0.63730 | 0.00000 | 0.62295 | -4.41 | 11663.81 |
| 781 | 2009.06.22 00:01 | buy | 261 | 0.01 | 0.64230 | 0.00000 | 0.00000 | ||
| 782 | 2009.06.22 00:01 | modify | 261 | 0.01 | 0.64230 | 0.00000 | 0.65230 | ||
| 783 | 2009.06.22 04:00 | buy | 262 | 0.01 | 0.64000 | 0.00000 | 0.00000 | ||
| 784 | 2009.06.22 04:00 | modify | 262 | 0.01 | 0.64000 | 0.00000 | 0.65000 | ||
| 785 | 2009.06.22 11:02 | buy | 263 | 0.02 | 0.63665 | 0.00000 | 0.00000 | ||
| 786 | 2009.06.22 11:02 | modify | 263 | 0.02 | 0.63665 | 0.00000 | 0.64665 | ||
| 787 | 2009.06.22 16:00 | buy | 264 | 0.04 | 0.63290 | 0.00000 | 0.00000 | ||
| 788 | 2009.06.22 16:00 | modify | 264 | 0.04 | 0.63290 | 0.00000 | 0.64290 | ||
| 789 | 2009.06.23 00:00 | buy | 265 | 0.08 | 0.62920 | 0.00000 | 0.00000 | ||
| 790 | 2009.06.23 00:00 | modify | 265 | 0.08 | 0.62920 | 0.00000 | 0.63920 | ||
| 791 | 2009.06.23 09:02 | buy | 266 | 0.14 | 0.62585 | 0.00000 | 0.00000 | ||
| 792 | 2009.06.23 09:02 | modify | 266 | 0.14 | 0.62585 | 0.00000 | 0.63585 | ||
| 793 | 2009.06.23 10:17 | close | 266 | 0.14 | 0.63065 | 0.00000 | 0.63585 | 66.36 | 11730.17 |
| 794 | 2009.06.23 10:17 | close | 265 | 0.08 | 0.63065 | 0.00000 | 0.63920 | 11.12 | 11741.29 |
| 795 | 2009.06.23 10:17 | close | 264 | 0.04 | 0.63065 | 0.00000 | 0.64290 | -9.24 | 11732.05 |
| 796 | 2009.06.23 10:17 | close | 263 | 0.02 | 0.63065 | 0.00000 | 0.64665 | -12.12 | 11719.93 |
| 797 | 2009.06.23 10:17 | close | 262 | 0.01 | 0.63065 | 0.00000 | 0.65000 | -9.41 | 11710.52 |
| 798 | 2009.06.23 10:17 | close | 261 | 0.01 | 0.63065 | 0.00000 | 0.65230 | -11.71 | 11698.81 |
| 799 | 2009.06.23 23:01 | sell | 267 | 0.01 | 0.64000 | 0.00000 | 0.00000 | ||
| 800 | 2009.06.23 23:01 | modify | 267 | 0.01 | 0.64000 | 0.00000 | 0.63000 | ||
| 801 | 2009.06.24 10:00 | sell | 268 | 0.01 | 0.64445 | 0.00000 | 0.00000 | ||
| 802 | 2009.06.24 10:00 | modify | 268 | 0.01 | 0.64445 | 0.00000 | 0.63445 | ||
| 803 | 2009.06.24 16:00 | sell | 269 | 0.02 | 0.64865 | 0.00000 | 0.00000 | ||
| 804 | 2009.06.24 16:00 | modify | 269 | 0.02 | 0.64865 | 0.00000 | 0.63865 | ||
| 805 | 2009.06.24 21:28 | close | 269 | 0.02 | 0.64105 | 0.00000 | 0.63865 | 15.08 | 11713.89 |
| 806 | 2009.06.24 21:28 | close | 268 | 0.01 | 0.64105 | 0.00000 | 0.63445 | 3.34 | 11717.23 |
| 807 | 2009.06.24 21:28 | close | 267 | 0.01 | 0.64105 | 0.00000 | 0.63000 | -1.11 | 11716.12 |
| 808 | 2009.06.24 23:00 | buy | 270 | 0.01 | 0.64020 | 0.00000 | 0.00000 | ||
| 809 | 2009.06.24 23:00 | modify | 270 | 0.01 | 0.64020 | 0.00000 | 0.65020 | ||
| 810 | 2009.06.25 14:00 | buy | 271 | 0.01 | 0.63600 | 0.00000 | 0.00000 | ||
| 811 | 2009.06.25 14:00 | modify | 271 | 0.01 | 0.63600 | 0.00000 | 0.64600 | ||
| 812 | 2009.06.25 18:41 | close | 271 | 0.01 | 0.64250 | 0.00000 | 0.64600 | 6.44 | 11722.56 |
| 813 | 2009.06.25 18:41 | close | 270 | 0.01 | 0.64250 | 0.00000 | 0.65020 | 2.24 | 11724.80 |
| 814 | 2009.06.29 01:01 | buy | 272 | 0.01 | 0.64530 | 0.00000 | 0.00000 | ||
| 815 | 2009.06.29 01:01 | modify | 272 | 0.01 | 0.64530 | 0.00000 | 0.65530 | ||
| 816 | 2009.06.29 06:01 | buy | 273 | 0.01 | 0.64300 | 0.00000 | 0.00000 | ||
| 817 | 2009.06.29 06:01 | modify | 273 | 0.01 | 0.64300 | 0.00000 | 0.65300 | ||
| 818 | 2009.06.29 13:49 | close | 273 | 0.01 | 0.64855 | 0.00000 | 0.65300 | 5.49 | 11730.29 |
| 819 | 2009.06.29 13:49 | close | 272 | 0.01 | 0.64855 | 0.00000 | 0.65530 | 3.19 | 11733.48 |
| 820 | 2009.06.29 23:02 | sell | 274 | 0.01 | 0.65010 | 0.00000 | 0.00000 | ||
| 821 | 2009.06.29 23:02 | modify | 274 | 0.01 | 0.65010 | 0.00000 | 0.64010 | ||
| 822 | 2009.06.30 04:04 | sell | 275 | 0.01 | 0.65350 | 0.00000 | 0.00000 | ||
| 823 | 2009.06.30 04:04 | modify | 275 | 0.01 | 0.65350 | 0.00000 | 0.64350 | ||
| 824 | 2009.06.30 17:20 | close | 275 | 0.01 | 0.64745 | 0.00000 | 0.64350 | 5.99 | 11739.47 |
| 825 | 2009.06.30 17:20 | close | 274 | 0.01 | 0.64745 | 0.00000 | 0.64010 | 2.59 | 11742.06 |
| 826 | 2009.07.01 06:00 | buy | 276 | 0.01 | 0.64540 | 0.00000 | 0.00000 | ||
| 827 | 2009.07.01 06:00 | modify | 276 | 0.01 | 0.64540 | 0.00000 | 0.65540 | ||
| 828 | 2009.07.01 09:01 | buy | 277 | 0.01 | 0.64315 | 0.00000 | 0.00000 | ||
| 829 | 2009.07.01 09:01 | modify | 277 | 0.01 | 0.64315 | 0.00000 | 0.65315 | ||
| 830 | 2009.07.01 15:00 | buy | 278 | 0.02 | 0.63940 | 0.00000 | 0.00000 | ||
| 831 | 2009.07.01 15:00 | modify | 278 | 0.02 | 0.63940 | 0.00000 | 0.64940 | ||
| 832 | 2009.07.02 11:00 | buy | 279 | 0.04 | 0.63605 | 0.00000 | 0.00000 | ||
| 833 | 2009.07.02 11:00 | modify | 279 | 0.04 | 0.63605 | 0.00000 | 0.64605 | ||
| 834 | 2009.07.02 16:00 | buy | 280 | 0.08 | 0.63160 | 0.00000 | 0.00000 | ||
| 835 | 2009.07.02 16:00 | modify | 280 | 0.08 | 0.63160 | 0.00000 | 0.64160 | ||
| 836 | 2009.07.03 01:00 | buy | 281 | 0.14 | 0.62705 | 0.00000 | 0.00000 | ||
| 837 | 2009.07.03 01:00 | modify | 281 | 0.14 | 0.62705 | 0.00000 | 0.63705 | ||
| 838 | 2009.07.03 09:37 | close | 281 | 0.14 | 0.63275 | 0.00000 | 0.63705 | 78.96 | 11821.02 |
| 839 | 2009.07.03 09:37 | close | 280 | 0.08 | 0.63275 | 0.00000 | 0.64160 | 8.72 | 11829.74 |
| 840 | 2009.07.03 09:37 | close | 279 | 0.04 | 0.63275 | 0.00000 | 0.64605 | -13.44 | 11816.30 |
| 841 | 2009.07.03 09:37 | close | 278 | 0.02 | 0.63275 | 0.00000 | 0.64940 | -13.42 | 11802.88 |
| 842 | 2009.07.03 09:37 | close | 277 | 0.01 | 0.63275 | 0.00000 | 0.65315 | -10.46 | 11792.42 |
| 843 | 2009.07.03 09:37 | close | 276 | 0.01 | 0.63275 | 0.00000 | 0.65540 | -12.71 | 11779.71 |
| 844 | 2009.07.06 04:00 | buy | 282 | 0.01 | 0.62890 | 0.00000 | 0.00000 | ||
| 845 | 2009.07.06 04:00 | modify | 282 | 0.01 | 0.62890 | 0.00000 | 0.63890 | ||
| 846 | 2009.07.06 06:00 | buy | 283 | 0.01 | 0.62645 | 0.00000 | 0.00000 | ||
| 847 | 2009.07.06 06:00 | modify | 283 | 0.01 | 0.62645 | 0.00000 | 0.63645 | ||
| 848 | 2009.07.06 20:17 | close | 283 | 0.01 | 0.63200 | 0.00000 | 0.63645 | 5.49 | 11785.20 |
| 849 | 2009.07.06 20:17 | close | 282 | 0.01 | 0.63200 | 0.00000 | 0.63890 | 3.04 | 11788.24 |
| 850 | 2009.07.06 23:00 | sell | 284 | 0.01 | 0.63660 | 0.00000 | 0.00000 | ||
| 851 | 2009.07.06 23:00 | modify | 284 | 0.01 | 0.63660 | 0.00000 | 0.62660 | ||
| 852 | 2009.07.07 23:00 | buy | 285 | 0.01 | 0.62940 | 0.00000 | 0.00000 | ||
| 853 | 2009.07.07 23:00 | modify | 285 | 0.01 | 0.62940 | 0.00000 | 0.63940 | ||
| 854 | 2009.07.08 09:07 | t/p | 284 | 0.01 | 0.62660 | 0.00000 | 0.62660 | 9.94 | 11798.18 |
| 855 | 2009.07.08 11:00 | buy | 286 | 0.01 | 0.62595 | 0.00000 | 0.00000 | ||
| 856 | 2009.07.08 11:00 | modify | 286 | 0.01 | 0.62595 | 0.00000 | 0.63595 | ||
| 857 | 2009.07.08 19:00 | buy | 287 | 0.02 | 0.62370 | 0.00000 | 0.00000 | ||
| 858 | 2009.07.08 19:00 | modify | 287 | 0.02 | 0.62370 | 0.00000 | 0.63370 | ||
| 859 | 2009.07.08 20:00 | buy | 288 | 0.04 | 0.62135 | 0.00000 | 0.00000 | ||
| 860 | 2009.07.08 20:00 | modify | 288 | 0.04 | 0.62135 | 0.00000 | 0.63135 | ||
| 861 | 2009.07.09 01:05 | close | 288 | 0.04 | 0.62785 | 0.00000 | 0.63135 | 25.76 | 11823.94 |
| 862 | 2009.07.09 01:05 | close | 287 | 0.02 | 0.62785 | 0.00000 | 0.63370 | 8.18 | 11832.12 |
| 863 | 2009.07.09 01:05 | close | 286 | 0.01 | 0.62785 | 0.00000 | 0.63595 | 1.84 | 11833.96 |
| 864 | 2009.07.09 01:05 | close | 285 | 0.01 | 0.62785 | 0.00000 | 0.63940 | -1.61 | 11832.35 |
| 865 | 2009.07.09 02:00 | sell | 289 | 0.01 | 0.62540 | 0.00000 | 0.00000 | ||
| 866 | 2009.07.09 02:00 | modify | 289 | 0.01 | 0.62540 | 0.00000 | 0.61540 | ||
| 867 | 2009.07.09 08:00 | sell | 290 | 0.01 | 0.62770 | 0.00000 | 0.00000 | ||
| 868 | 2009.07.09 08:00 | modify | 290 | 0.01 | 0.62770 | 0.00000 | 0.61770 | ||
| 869 | 2009.07.09 11:00 | sell | 291 | 0.02 | 0.63170 | 0.00000 | 0.00000 | ||
| 870 | 2009.07.09 11:00 | modify | 291 | 0.02 | 0.63170 | 0.00000 | 0.62170 | ||
| 871 | 2009.07.10 12:40 | close | 291 | 0.02 | 0.62480 | 0.00000 | 0.62170 | 13.68 | 11846.03 |
| 872 | 2009.07.10 12:40 | close | 290 | 0.01 | 0.62480 | 0.00000 | 0.61770 | 2.84 | 11848.87 |
| 873 | 2009.07.10 12:40 | close | 289 | 0.01 | 0.62480 | 0.00000 | 0.61540 | 0.54 | 11849.41 |
| 874 | 2009.07.13 01:00 | sell | 292 | 0.01 | 0.62755 | 0.00000 | 0.00000 | ||
| 875 | 2009.07.13 01:00 | modify | 292 | 0.01 | 0.62755 | 0.00000 | 0.61755 | ||
| 876 | 2009.07.13 13:00 | buy | 293 | 0.01 | 0.62070 | 0.00000 | 0.00000 | ||
| 877 | 2009.07.13 13:00 | modify | 293 | 0.01 | 0.62070 | 0.00000 | 0.63070 | ||
| 878 | 2009.07.13 18:51 | t/p | 293 | 0.01 | 0.63070 | 0.00000 | 0.63070 | 9.94 | 11859.35 |
| 879 | 2009.07.13 19:00 | sell | 294 | 0.01 | 0.63090 | 0.00000 | 0.00000 | ||
| 880 | 2009.07.13 19:00 | modify | 294 | 0.01 | 0.63090 | 0.00000 | 0.62090 | ||
| 881 | 2009.07.14 01:00 | sell | 295 | 0.02 | 0.63435 | 0.00000 | 0.00000 | ||
| 882 | 2009.07.14 01:00 | modify | 295 | 0.02 | 0.63435 | 0.00000 | 0.62435 | ||
| 883 | 2009.07.14 15:02 | sell | 296 | 0.04 | 0.63660 | 0.00000 | 0.00000 | ||
| 884 | 2009.07.14 15:02 | modify | 296 | 0.04 | 0.63660 | 0.00000 | 0.62660 | ||
| 885 | 2009.07.15 00:03 | sell | 297 | 0.08 | 0.63885 | 0.00000 | 0.00000 | ||
| 886 | 2009.07.15 00:03 | modify | 297 | 0.08 | 0.63885 | 0.00000 | 0.62885 | ||
| 887 | 2009.07.15 05:00 | sell | 298 | 0.14 | 0.64180 | 0.00000 | 0.00000 | ||
| 888 | 2009.07.15 05:00 | modify | 298 | 0.14 | 0.64180 | 0.00000 | 0.63180 | ||
| 889 | 2009.07.15 15:00 | sell | 299 | 0.24 | 0.64555 | 0.00000 | 0.00000 | ||
| 890 | 2009.07.15 15:00 | modify | 299 | 0.24 | 0.64555 | 0.00000 | 0.63555 | ||
| 891 | 2009.07.15 19:00 | sell | 300 | 0.41 | 0.64910 | 0.00000 | 0.00000 | ||
| 892 | 2009.07.15 19:00 | modify | 300 | 0.41 | 0.64910 | 0.00000 | 0.63910 | ||
| 893 | 2009.07.16 07:00 | close | 300 | 0.41 | 0.64435 | 0.00000 | 0.63910 | 192.29 | 12051.64 |
| 894 | 2009.07.16 07:00 | close | 299 | 0.24 | 0.64435 | 0.00000 | 0.63555 | 27.36 | 12079.00 |
| 895 | 2009.07.16 07:00 | close | 298 | 0.14 | 0.64435 | 0.00000 | 0.63180 | -36.54 | 12042.46 |
| 896 | 2009.07.16 07:00 | close | 297 | 0.08 | 0.64435 | 0.00000 | 0.62885 | -44.48 | 11997.98 |
| 897 | 2009.07.16 07:00 | close | 296 | 0.04 | 0.64435 | 0.00000 | 0.62660 | -31.24 | 11966.74 |
| 898 | 2009.07.16 07:00 | close | 295 | 0.02 | 0.64435 | 0.00000 | 0.62435 | -20.12 | 11946.62 |
| 899 | 2009.07.16 07:00 | close | 294 | 0.01 | 0.64435 | 0.00000 | 0.62090 | -13.51 | 11933.11 |
| 900 | 2009.07.16 07:00 | close | 292 | 0.01 | 0.64435 | 0.00000 | 0.61755 | -16.86 | 11916.25 |
| 901 | 2009.07.16 07:00 | buy | 301 | 0.01 | 0.64455 | 0.00000 | 0.00000 | ||
| 902 | 2009.07.16 07:00 | modify | 301 | 0.01 | 0.64455 | 0.00000 | 0.65455 | ||
| 903 | 2009.07.16 08:00 | buy | 302 | 0.01 | 0.63965 | 0.00000 | 0.00000 | ||
| 904 | 2009.07.16 08:00 | modify | 302 | 0.01 | 0.63965 | 0.00000 | 0.64965 | ||
| 905 | 2009.07.16 13:39 | close | 302 | 0.01 | 0.64645 | 0.00000 | 0.64965 | 6.74 | 11922.99 |
| 906 | 2009.07.16 13:39 | close | 301 | 0.01 | 0.64645 | 0.00000 | 0.65455 | 1.84 | 11924.83 |
| 907 | 2009.07.16 23:00 | sell | 303 | 0.01 | 0.64780 | 0.00000 | 0.00000 | ||
| 908 | 2009.07.16 23:00 | modify | 303 | 0.01 | 0.64780 | 0.00000 | 0.63780 | ||
| 909 | 2009.07.17 10:00 | buy | 304 | 0.01 | 0.64445 | 0.00000 | 0.00000 | ||
| 910 | 2009.07.17 10:00 | modify | 304 | 0.01 | 0.64445 | 0.00000 | 0.65445 | ||
| 911 | 2009.07.20 12:11 | t/p | 304 | 0.01 | 0.65445 | 0.00000 | 0.65445 | 9.94 | 11934.77 |
| 912 | 2009.07.20 13:00 | sell | 305 | 0.01 | 0.65410 | 0.00000 | 0.00000 | ||
| 913 | 2009.07.20 13:00 | modify | 305 | 0.01 | 0.65410 | 0.00000 | 0.64410 | ||
| 914 | 2009.07.21 01:03 | sell | 306 | 0.02 | 0.65745 | 0.00000 | 0.00000 | ||
| 915 | 2009.07.21 01:03 | modify | 306 | 0.02 | 0.65745 | 0.00000 | 0.64745 | ||
| 916 | 2009.07.21 20:14 | close | 306 | 0.02 | 0.64965 | 0.00000 | 0.64745 | 15.48 | 11950.25 |
| 917 | 2009.07.21 20:14 | close | 305 | 0.01 | 0.64965 | 0.00000 | 0.64410 | 4.39 | 11954.64 |
| 918 | 2009.07.21 20:14 | close | 303 | 0.01 | 0.64965 | 0.00000 | 0.63780 | -1.91 | 11952.73 |
| 919 | 2009.07.21 23:03 | buy | 307 | 0.01 | 0.65425 | 0.00000 | 0.00000 | ||
| 920 | 2009.07.21 23:03 | modify | 307 | 0.01 | 0.65425 | 0.00000 | 0.66425 | ||
| 921 | 2009.07.22 05:01 | buy | 308 | 0.01 | 0.65660 | 0.00000 | 0.00000 | ||
| 922 | 2009.07.22 05:01 | modify | 308 | 0.01 | 0.65660 | 0.00000 | 0.66660 | ||
| 923 | 2009.07.22 19:41 | close | 308 | 0.01 | 0.65985 | 0.00000 | 0.66660 | 3.19 | 11955.92 |
| 924 | 2009.07.22 19:41 | close | 307 | 0.01 | 0.65985 | 0.00000 | 0.66425 | 5.54 | 11961.46 |
| 925 | 2009.07.22 23:01 | sell | 309 | 0.01 | 0.65905 | 0.00000 | 0.00000 | ||
| 926 | 2009.07.22 23:01 | modify | 309 | 0.01 | 0.65905 | 0.00000 | 0.64905 | ||
| 927 | 2009.07.23 18:04 | sell | 310 | 0.01 | 0.66130 | 0.00000 | 0.00000 | ||
| 928 | 2009.07.23 18:04 | modify | 310 | 0.01 | 0.66130 | 0.00000 | 0.65130 | ||
| 929 | 2009.07.23 23:12 | close | 310 | 0.01 | 0.65585 | 0.00000 | 0.65130 | 5.39 | 11966.85 |
| 930 | 2009.07.23 23:12 | close | 309 | 0.01 | 0.65585 | 0.00000 | 0.64905 | 3.14 | 11969.99 |
| 931 | 2009.07.24 00:01 | buy | 311 | 0.01 | 0.65345 | 0.00000 | 0.00000 | ||
| 932 | 2009.07.24 00:01 | modify | 311 | 0.01 | 0.65345 | 0.00000 | 0.66345 | ||
| 933 | 2009.07.24 14:03 | sell | 312 | 0.01 | 0.65765 | 0.00000 | 0.00000 | ||
| 934 | 2009.07.24 14:03 | modify | 312 | 0.01 | 0.65765 | 0.00000 | 0.64765 | ||
| 935 | 2009.07.27 13:00 | sell | 313 | 0.01 | 0.66000 | 0.00000 | 0.00000 | ||
| 936 | 2009.07.27 13:00 | modify | 313 | 0.01 | 0.66000 | 0.00000 | 0.65000 | ||
| 937 | 2009.07.27 17:13 | close | 313 | 0.01 | 0.65520 | 0.00000 | 0.65000 | 4.74 | 11974.73 |
| 938 | 2009.07.27 17:13 | close | 312 | 0.01 | 0.65520 | 0.00000 | 0.64765 | 2.39 | 11977.12 |
| 939 | 2009.07.27 17:13 | close | 311 | 0.01 | 0.65490 | 0.00000 | 0.66345 | 1.39 | 11978.51 |
| 940 | 2009.07.27 23:03 | sell | 314 | 0.01 | 0.65635 | 0.00000 | 0.00000 | ||
| 941 | 2009.07.27 23:03 | modify | 314 | 0.01 | 0.65635 | 0.00000 | 0.64635 | ||
| 942 | 2009.07.28 08:00 | sell | 315 | 0.01 | 0.65900 | 0.00000 | 0.00000 | ||
| 943 | 2009.07.28 08:00 | modify | 315 | 0.01 | 0.65900 | 0.00000 | 0.64900 | ||
| 944 | 2009.07.28 10:02 | sell | 316 | 0.02 | 0.66130 | 0.00000 | 0.00000 | ||
| 945 | 2009.07.28 10:02 | modify | 316 | 0.02 | 0.66130 | 0.00000 | 0.65130 | ||
| 946 | 2009.07.29 02:37 | close | 316 | 0.02 | 0.65515 | 0.00000 | 0.65130 | 12.18 | 11990.69 |
| 947 | 2009.07.29 02:37 | close | 315 | 0.01 | 0.65515 | 0.00000 | 0.64900 | 3.79 | 11994.48 |
| 948 | 2009.07.29 02:37 | close | 314 | 0.01 | 0.65515 | 0.00000 | 0.64635 | 1.14 | 11995.62 |
| 949 | 2009.07.29 03:00 | buy | 317 | 0.01 | 0.65555 | 0.00000 | 0.00000 | ||
| 950 | 2009.07.29 03:00 | modify | 317 | 0.01 | 0.65555 | 0.00000 | 0.66555 | ||
| 951 | 2009.07.29 04:00 | buy | 318 | 0.01 | 0.65790 | 0.00000 | 0.00000 | ||
| 952 | 2009.07.29 04:00 | modify | 318 | 0.01 | 0.65790 | 0.00000 | 0.66790 | ||
| 953 | 2009.07.30 01:00 | buy | 319 | 0.02 | 0.65025 | 0.00000 | 0.00000 | ||
| 954 | 2009.07.30 01:00 | modify | 319 | 0.02 | 0.65025 | 0.00000 | 0.66025 | ||
| 955 | 2009.07.30 16:01 | buy | 320 | 0.04 | 0.65290 | 0.00000 | 0.00000 | ||
| 956 | 2009.07.30 16:01 | modify | 320 | 0.04 | 0.65290 | 0.00000 | 0.66290 | ||
| 957 | 2009.07.31 07:56 | close | 320 | 0.04 | 0.65745 | 0.00000 | 0.66290 | 17.96 | 12013.58 |
| 958 | 2009.07.31 07:56 | close | 319 | 0.02 | 0.65745 | 0.00000 | 0.66025 | 14.28 | 12027.86 |
| 959 | 2009.07.31 07:56 | close | 318 | 0.01 | 0.65745 | 0.00000 | 0.66790 | -0.51 | 12027.35 |
| 960 | 2009.07.31 07:56 | close | 317 | 0.01 | 0.65745 | 0.00000 | 0.66555 | 1.84 | 12029.19 |
| 961 | 2009.08.03 00:02 | sell | 321 | 0.01 | 0.65980 | 0.00000 | 0.00000 | ||
| 962 | 2009.08.03 00:02 | modify | 321 | 0.01 | 0.65980 | 0.00000 | 0.64980 | ||
| 963 | 2009.08.03 03:00 | sell | 322 | 0.01 | 0.66365 | 0.00000 | 0.00000 | ||
| 964 | 2009.08.03 03:00 | modify | 322 | 0.01 | 0.66365 | 0.00000 | 0.65365 | ||
| 965 | 2009.08.03 13:00 | sell | 323 | 0.02 | 0.66650 | 0.00000 | 0.00000 | ||
| 966 | 2009.08.03 13:00 | modify | 323 | 0.02 | 0.66650 | 0.00000 | 0.65650 | ||
| 967 | 2009.08.04 04:00 | sell | 324 | 0.04 | 0.66875 | 0.00000 | 0.00000 | ||
| 968 | 2009.08.04 04:00 | modify | 324 | 0.04 | 0.66875 | 0.00000 | 0.65875 | ||
| 969 | 2009.08.04 23:01 | sell | 325 | 0.08 | 0.67110 | 0.00000 | 0.00000 | ||
| 970 | 2009.08.04 23:01 | modify | 325 | 0.08 | 0.67110 | 0.00000 | 0.66110 | ||
| 971 | 2009.08.05 00:01 | sell | 326 | 0.14 | 0.67360 | 0.00000 | 0.00000 | ||
| 972 | 2009.08.05 00:01 | modify | 326 | 0.14 | 0.67360 | 0.00000 | 0.66360 | ||
| 973 | 2009.08.06 05:36 | close | 326 | 0.14 | 0.66970 | 0.00000 | 0.66360 | 53.76 | 12082.95 |
| 974 | 2009.08.06 05:36 | close | 325 | 0.08 | 0.66970 | 0.00000 | 0.66110 | 10.72 | 12093.67 |
| 975 | 2009.08.06 05:36 | close | 324 | 0.04 | 0.66970 | 0.00000 | 0.65875 | -4.04 | 12089.63 |
| 976 | 2009.08.06 05:36 | close | 323 | 0.02 | 0.66970 | 0.00000 | 0.65650 | -6.52 | 12083.11 |
| 977 | 2009.08.06 05:36 | close | 322 | 0.01 | 0.66970 | 0.00000 | 0.65365 | -6.11 | 12077.00 |
| 978 | 2009.08.06 05:36 | close | 321 | 0.01 | 0.66970 | 0.00000 | 0.64980 | -9.96 | 12067.04 |
| 979 | 2009.08.06 06:00 | buy | 327 | 0.01 | 0.67035 | 0.00000 | 0.00000 | ||
| 980 | 2009.08.06 06:00 | modify | 327 | 0.01 | 0.67035 | 0.00000 | 0.68035 | ||
| 981 | 2009.08.07 15:30 | close | 327 | 0.01 | 0.67910 | 0.00000 | 0.68035 | 8.69 | 12075.73 |
| 982 | 2009.08.10 01:00 | buy | 328 | 0.01 | 0.66940 | 0.00000 | 0.00000 | ||
| 983 | 2009.08.10 01:00 | modify | 328 | 0.01 | 0.66940 | 0.00000 | 0.67940 | ||
| 984 | 2009.08.10 02:00 | buy | 329 | 0.01 | 0.67165 | 0.00000 | 0.00000 | ||
| 985 | 2009.08.10 02:00 | modify | 329 | 0.01 | 0.67165 | 0.00000 | 0.68165 | ||
| 986 | 2009.08.10 04:50 | close | 329 | 0.01 | 0.67485 | 0.00000 | 0.68165 | 3.14 | 12078.87 |
| 987 | 2009.08.10 04:50 | close | 328 | 0.01 | 0.67485 | 0.00000 | 0.67940 | 5.39 | 12084.26 |
| 988 | 2009.08.10 05:00 | sell | 330 | 0.01 | 0.67375 | 0.00000 | 0.00000 | ||
| 989 | 2009.08.10 05:00 | modify | 330 | 0.01 | 0.67375 | 0.00000 | 0.66375 | ||
| 990 | 2009.08.10 13:00 | sell | 331 | 0.01 | 0.67660 | 0.00000 | 0.00000 | ||
| 991 | 2009.08.10 13:00 | modify | 331 | 0.01 | 0.67660 | 0.00000 | 0.66660 | ||
| 992 | 2009.08.11 13:09 | close | 331 | 0.01 | 0.67075 | 0.00000 | 0.66660 | 5.79 | 12090.05 |
| 993 | 2009.08.11 13:09 | close | 330 | 0.01 | 0.67075 | 0.00000 | 0.66375 | 2.94 | 12092.99 |
| 994 | 2009.08.12 02:00 | sell | 332 | 0.01 | 0.66825 | 0.00000 | 0.00000 | ||
| 995 | 2009.08.12 02:00 | modify | 332 | 0.01 | 0.66825 | 0.00000 | 0.65825 | ||
| 996 | 2009.08.12 11:01 | buy | 333 | 0.01 | 0.66250 | 0.00000 | 0.00000 | ||
| 997 | 2009.08.12 11:01 | modify | 333 | 0.01 | 0.66250 | 0.00000 | 0.67250 | ||
| 998 | 2009.08.12 18:35 | t/p | 333 | 0.01 | 0.67250 | 0.00000 | 0.67250 | 9.94 | 12102.93 |
| 999 | 2009.08.12 19:00 | sell | 334 | 0.01 | 0.67215 | 0.00000 | 0.00000 | ||
| 1000 | 2009.08.12 19:00 | modify | 334 | 0.01 | 0.67215 | 0.00000 | 0.66215 | ||
| 1001 | 2009.08.12 22:00 | sell | 335 | 0.02 | 0.67550 | 0.00000 | 0.00000 | ||
| 1002 | 2009.08.12 22:00 | modify | 335 | 0.02 | 0.67550 | 0.00000 | 0.66550 | ||
| 1003 | 2009.08.13 15:00 | sell | 336 | 0.04 | 0.67910 | 0.00000 | 0.00000 | ||
| 1004 | 2009.08.13 15:00 | modify | 336 | 0.04 | 0.67910 | 0.00000 | 0.66910 | ||
| 1005 | 2009.08.14 04:01 | sell | 337 | 0.08 | 0.68140 | 0.00000 | 0.00000 | ||
| 1006 | 2009.08.14 04:01 | modify | 337 | 0.08 | 0.68140 | 0.00000 | 0.67140 | ||
| 1007 | 2009.08.14 15:00 | sell | 338 | 0.14 | 0.68760 | 0.00000 | 0.00000 | ||
| 1008 | 2009.08.14 15:00 | modify | 338 | 0.14 | 0.68760 | 0.00000 | 0.67760 | ||
| 1009 | 2009.08.14 17:06 | close | 338 | 0.14 | 0.68165 | 0.00000 | 0.67760 | 82.46 | 12185.39 |
| 1010 | 2009.08.14 17:06 | close | 337 | 0.08 | 0.68165 | 0.00000 | 0.67140 | -2.48 | 12182.91 |
| 1011 | 2009.08.14 17:06 | close | 336 | 0.04 | 0.68165 | 0.00000 | 0.66910 | -10.44 | 12172.47 |
| 1012 | 2009.08.14 17:06 | close | 335 | 0.02 | 0.68165 | 0.00000 | 0.66550 | -12.42 | 12160.05 |
| 1013 | 2009.08.14 17:06 | close | 334 | 0.01 | 0.68165 | 0.00000 | 0.66215 | -9.56 | 12150.49 |
| 1014 | 2009.08.14 17:06 | close | 332 | 0.01 | 0.68165 | 0.00000 | 0.65825 | -13.46 | 12137.03 |
| 1015 | 2009.08.17 00:01 | sell | 339 | 0.01 | 0.67445 | 0.00000 | 0.00000 | ||
| 1016 | 2009.08.17 00:01 | modify | 339 | 0.01 | 0.67445 | 0.00000 | 0.66445 | ||
| 1017 | 2009.08.17 10:04 | buy | 340 | 0.01 | 0.67000 | 0.00000 | 0.00000 | ||
| 1018 | 2009.08.17 10:04 | modify | 340 | 0.01 | 0.67000 | 0.00000 | 0.68000 | ||
| 1019 | 2009.08.17 14:00 | buy | 341 | 0.01 | 0.66550 | 0.00000 | 0.00000 | ||
| 1020 | 2009.08.17 14:00 | modify | 341 | 0.01 | 0.66550 | 0.00000 | 0.67550 | ||
| 1021 | 2009.08.17 20:59 | close | 341 | 0.01 | 0.67005 | 0.00000 | 0.67550 | 4.49 | 12141.52 |
| 1022 | 2009.08.17 20:59 | close | 340 | 0.01 | 0.67005 | 0.00000 | 0.68000 | -0.01 | 12141.51 |
| 1023 | 2009.08.17 20:59 | close | 339 | 0.01 | 0.67035 | 0.00000 | 0.66445 | 4.04 | 12145.55 |
| 1024 | 2009.08.18 00:00 | buy | 342 | 0.01 | 0.66770 | 0.00000 | 0.00000 | ||
| 1025 | 2009.08.18 00:00 | modify | 342 | 0.01 | 0.66770 | 0.00000 | 0.67770 | ||
| 1026 | 2009.08.18 08:02 | buy | 343 | 0.01 | 0.66995 | 0.00000 | 0.00000 | ||
| 1027 | 2009.08.18 08:02 | modify | 343 | 0.01 | 0.66995 | 0.00000 | 0.67995 | ||
| 1028 | 2009.08.18 10:01 | close | 343 | 0.01 | 0.67315 | 0.00000 | 0.67995 | 3.14 | 12148.69 |
| 1029 | 2009.08.18 10:01 | close | 342 | 0.01 | 0.67315 | 0.00000 | 0.67770 | 5.39 | 12154.08 |
| 1030 | 2009.08.18 23:02 | sell | 344 | 0.01 | 0.67445 | 0.00000 | 0.00000 | ||
| 1031 | 2009.08.18 23:02 | modify | 344 | 0.01 | 0.67445 | 0.00000 | 0.66445 | ||
| 1032 | 2009.08.19 15:00 | buy | 345 | 0.01 | 0.67000 | 0.00000 | 0.00000 | ||
| 1033 | 2009.08.19 15:00 | modify | 345 | 0.01 | 0.67000 | 0.00000 | 0.68000 | ||
| 1034 | 2009.08.21 02:01 | sell | 346 | 0.01 | 0.67685 | 0.00000 | 0.00000 | ||
| 1035 | 2009.08.21 02:01 | modify | 346 | 0.01 | 0.67685 | 0.00000 | 0.66685 | ||
| 1036 | 2009.08.21 07:48 | close | 346 | 0.01 | 0.67230 | 0.00000 | 0.66685 | 4.49 | 12158.57 |
| 1037 | 2009.08.21 07:48 | close | 345 | 0.01 | 0.67200 | 0.00000 | 0.68000 | 1.94 | 12160.51 |
| 1038 | 2009.08.21 07:48 | close | 344 | 0.01 | 0.67230 | 0.00000 | 0.66445 | 2.09 | 12162.60 |
| 1039 | 2009.08.24 00:01 | sell | 347 | 0.01 | 0.68250 | 0.00000 | 0.00000 | ||
| 1040 | 2009.08.24 00:01 | modify | 347 | 0.01 | 0.68250 | 0.00000 | 0.67250 | ||
| 1041 | 2009.08.24 04:00 | sell | 348 | 0.01 | 0.68605 | 0.00000 | 0.00000 | ||
| 1042 | 2009.08.24 04:00 | modify | 348 | 0.01 | 0.68605 | 0.00000 | 0.67605 | ||
| 1043 | 2009.08.24 19:00 | sell | 349 | 0.02 | 0.68835 | 0.00000 | 0.00000 | ||
| 1044 | 2009.08.24 19:00 | modify | 349 | 0.02 | 0.68835 | 0.00000 | 0.67835 | ||
| 1045 | 2009.08.26 16:28 | close | 349 | 0.02 | 0.68200 | 0.00000 | 0.67835 | 12.58 | 12175.18 |
| 1046 | 2009.08.26 16:28 | close | 348 | 0.01 | 0.68200 | 0.00000 | 0.67605 | 3.99 | 12179.17 |
| 1047 | 2009.08.26 16:28 | close | 347 | 0.01 | 0.68200 | 0.00000 | 0.67250 | 0.44 | 12179.61 |
| 1048 | 2009.08.27 00:00 | sell | 350 | 0.01 | 0.68140 | 0.00000 | 0.00000 | ||
| 1049 | 2009.08.27 00:00 | modify | 350 | 0.01 | 0.68140 | 0.00000 | 0.67140 | ||
| 1050 | 2009.08.27 20:02 | sell | 351 | 0.01 | 0.68375 | 0.00000 | 0.00000 | ||
| 1051 | 2009.08.27 20:02 | modify | 351 | 0.01 | 0.68375 | 0.00000 | 0.67375 | ||
| 1052 | 2009.08.27 22:00 | sell | 352 | 0.02 | 0.68835 | 0.00000 | 0.00000 | ||
| 1053 | 2009.08.27 22:00 | modify | 352 | 0.02 | 0.68835 | 0.00000 | 0.67835 | ||
| 1054 | 2009.08.28 15:00 | sell | 353 | 0.04 | 0.68610 | 0.00000 | 0.00000 | ||
| 1055 | 2009.08.28 15:00 | modify | 353 | 0.04 | 0.68610 | 0.00000 | 0.67610 | ||
| 1056 | 2009.08.31 07:00 | buy | 354 | 0.01 | 0.68305 | 0.00000 | 0.00000 | ||
| 1057 | 2009.08.31 07:00 | modify | 354 | 0.01 | 0.68305 | 0.00000 | 0.69305 | ||
| 1058 | 2009.08.31 14:11 | close | 354 | 0.01 | 0.68095 | 0.00000 | 0.69305 | -2.16 | 12177.45 |
| 1059 | 2009.08.31 14:11 | close | 353 | 0.04 | 0.68125 | 0.00000 | 0.67610 | 19.16 | 12196.61 |
| 1060 | 2009.08.31 14:11 | close | 352 | 0.02 | 0.68125 | 0.00000 | 0.67835 | 14.08 | 12210.69 |
| 1061 | 2009.08.31 14:11 | close | 351 | 0.01 | 0.68125 | 0.00000 | 0.67375 | 2.44 | 12213.13 |
| 1062 | 2009.08.31 14:11 | close | 350 | 0.01 | 0.68125 | 0.00000 | 0.67140 | 0.09 | 12213.22 |
| 1063 | 2009.08.31 23:00 | sell | 355 | 0.01 | 0.68615 | 0.00000 | 0.00000 | ||
| 1064 | 2009.08.31 23:00 | modify | 355 | 0.01 | 0.68615 | 0.00000 | 0.67615 | ||
| 1065 | 2009.09.01 19:00 | buy | 356 | 0.01 | 0.67930 | 0.00000 | 0.00000 | ||
| 1066 | 2009.09.01 19:00 | modify | 356 | 0.01 | 0.67930 | 0.00000 | 0.68930 | ||
| 1067 | 2009.09.01 20:05 | t/p | 355 | 0.01 | 0.67615 | 0.00000 | 0.67615 | 9.94 | 12223.16 |
| 1068 | 2009.09.01 21:00 | buy | 357 | 0.01 | 0.67455 | 0.00000 | 0.00000 | ||
| 1069 | 2009.09.01 21:00 | modify | 357 | 0.01 | 0.67455 | 0.00000 | 0.68455 | ||
| 1070 | 2009.09.02 16:00 | buy | 358 | 0.02 | 0.67090 | 0.00000 | 0.00000 | ||
| 1071 | 2009.09.02 16:00 | modify | 358 | 0.02 | 0.67090 | 0.00000 | 0.68090 | ||
| 1072 | 2009.09.03 09:52 | close | 358 | 0.02 | 0.67825 | 0.00000 | 0.68090 | 14.58 | 12237.74 |
| 1073 | 2009.09.03 09:52 | close | 357 | 0.01 | 0.67825 | 0.00000 | 0.68455 | 3.64 | 12241.38 |
| 1074 | 2009.09.03 09:52 | close | 356 | 0.01 | 0.67825 | 0.00000 | 0.68930 | -1.11 | 12240.27 |
| 1075 | 2009.09.04 00:00 | sell | 359 | 0.01 | 0.67720 | 0.00000 | 0.00000 | ||
| 1076 | 2009.09.04 00:00 | modify | 359 | 0.01 | 0.67720 | 0.00000 | 0.66720 | ||
| 1077 | 2009.09.04 05:00 | sell | 360 | 0.01 | 0.68025 | 0.00000 | 0.00000 | ||
| 1078 | 2009.09.04 05:00 | modify | 360 | 0.01 | 0.68025 | 0.00000 | 0.67025 | ||
| 1079 | 2009.09.04 12:00 | sell | 361 | 0.02 | 0.68360 | 0.00000 | 0.00000 | ||
| 1080 | 2009.09.04 12:00 | modify | 361 | 0.02 | 0.68360 | 0.00000 | 0.67360 | ||
| 1081 | 2009.09.04 20:00 | sell | 362 | 0.04 | 0.68855 | 0.00000 | 0.00000 | ||
| 1082 | 2009.09.04 20:00 | modify | 362 | 0.04 | 0.68855 | 0.00000 | 0.67855 | ||
| 1083 | 2009.09.07 12:00 | sell | 363 | 0.08 | 0.69255 | 0.00000 | 0.00000 | ||
| 1084 | 2009.09.07 12:00 | modify | 363 | 0.08 | 0.69255 | 0.00000 | 0.68255 | ||
| 1085 | 2009.09.08 11:00 | sell | 364 | 0.14 | 0.69620 | 0.00000 | 0.00000 | ||
| 1086 | 2009.09.08 11:00 | modify | 364 | 0.14 | 0.69620 | 0.00000 | 0.68620 | ||
| 1087 | 2009.09.09 17:04 | sell | 365 | 0.24 | 0.69955 | 0.00000 | 0.00000 | ||
| 1088 | 2009.09.09 17:04 | modify | 365 | 0.24 | 0.69955 | 0.00000 | 0.68955 | ||
| 1089 | 2009.09.10 00:00 | close | 365 | 0.24 | 0.69475 | 0.00000 | 0.68955 | 113.76 | 12354.03 |
| 1090 | 2009.09.10 00:00 | close | 364 | 0.14 | 0.69475 | 0.00000 | 0.68620 | 19.46 | 12373.49 |
| 1091 | 2009.09.10 00:00 | close | 363 | 0.08 | 0.69475 | 0.00000 | 0.68255 | -18.08 | 12355.41 |
| 1092 | 2009.09.10 00:00 | close | 362 | 0.04 | 0.69475 | 0.00000 | 0.67855 | -25.04 | 12330.37 |
| 1093 | 2009.09.10 00:00 | close | 361 | 0.02 | 0.69475 | 0.00000 | 0.67360 | -22.42 | 12307.95 |
| 1094 | 2009.09.10 00:00 | close | 360 | 0.01 | 0.69475 | 0.00000 | 0.67025 | -14.56 | 12293.39 |
| 1095 | 2009.09.10 00:00 | close | 359 | 0.01 | 0.69475 | 0.00000 | 0.66720 | -17.61 | 12275.78 |
| 1096 | 2009.09.10 00:00 | buy | 366 | 0.01 | 0.69420 | 0.00000 | 0.00000 | ||
| 1097 | 2009.09.10 00:00 | modify | 366 | 0.01 | 0.69420 | 0.00000 | 0.70420 | ||
| 1098 | 2009.09.10 06:04 | buy | 367 | 0.01 | 0.69645 | 0.00000 | 0.00000 | ||
| 1099 | 2009.09.10 06:04 | modify | 367 | 0.01 | 0.69645 | 0.00000 | 0.70645 | ||
| 1100 | 2009.09.10 19:44 | close | 367 | 0.01 | 0.69965 | 0.00000 | 0.70645 | 3.14 | 12278.92 |
| 1101 | 2009.09.10 19:44 | close | 366 | 0.01 | 0.69965 | 0.00000 | 0.70420 | 5.39 | 12284.31 |
| 1102 | 2009.09.10 23:00 | sell | 368 | 0.01 | 0.70350 | 0.00000 | 0.00000 | ||
| 1103 | 2009.09.10 23:00 | modify | 368 | 0.01 | 0.70350 | 0.00000 | 0.69350 | ||
| 1104 | 2009.09.11 14:01 | sell | 369 | 0.01 | 0.70575 | 0.00000 | 0.00000 | ||
| 1105 | 2009.09.11 14:01 | modify | 369 | 0.01 | 0.70575 | 0.00000 | 0.69575 | ||
| 1106 | 2009.09.14 03:44 | close | 369 | 0.01 | 0.70030 | 0.00000 | 0.69575 | 5.39 | 12289.70 |
| 1107 | 2009.09.14 03:44 | close | 368 | 0.01 | 0.70030 | 0.00000 | 0.69350 | 3.14 | 12292.84 |
| 1108 | 2009.09.14 23:01 | sell | 370 | 0.01 | 0.70000 | 0.00000 | 0.00000 | ||
| 1109 | 2009.09.14 23:01 | modify | 370 | 0.01 | 0.70000 | 0.00000 | 0.69000 | ||
| 1110 | 2009.09.15 09:00 | sell | 371 | 0.01 | 0.70270 | 0.00000 | 0.00000 | ||
| 1111 | 2009.09.15 09:00 | modify | 371 | 0.01 | 0.70270 | 0.00000 | 0.69270 | ||
| 1112 | 2009.09.15 23:00 | sell | 372 | 0.02 | 0.70605 | 0.00000 | 0.00000 | ||
| 1113 | 2009.09.15 23:00 | modify | 372 | 0.02 | 0.70605 | 0.00000 | 0.69605 | ||
| 1114 | 2009.09.16 10:03 | sell | 373 | 0.04 | 0.70935 | 0.00000 | 0.00000 | ||
| 1115 | 2009.09.16 10:03 | modify | 373 | 0.04 | 0.70935 | 0.00000 | 0.69935 | ||
| 1116 | 2009.09.16 12:04 | sell | 374 | 0.08 | 0.71275 | 0.00000 | 0.00000 | ||
| 1117 | 2009.09.16 12:04 | modify | 374 | 0.08 | 0.71275 | 0.00000 | 0.70275 | ||
| 1118 | 2009.09.17 09:00 | sell | 375 | 0.14 | 0.71550 | 0.00000 | 0.00000 | ||
| 1119 | 2009.09.17 09:00 | modify | 375 | 0.14 | 0.71550 | 0.00000 | 0.70550 | ||
| 1120 | 2009.09.17 14:18 | close | 375 | 0.14 | 0.71115 | 0.00000 | 0.70550 | 60.06 | 12352.90 |
| 1121 | 2009.09.17 14:18 | close | 374 | 0.08 | 0.71115 | 0.00000 | 0.70275 | 12.32 | 12365.22 |
| 1122 | 2009.09.17 14:18 | close | 373 | 0.04 | 0.71115 | 0.00000 | 0.69935 | -7.44 | 12357.78 |
| 1123 | 2009.09.17 14:18 | close | 372 | 0.02 | 0.71115 | 0.00000 | 0.69605 | -10.32 | 12347.46 |
| 1124 | 2009.09.17 14:18 | close | 371 | 0.01 | 0.71115 | 0.00000 | 0.69270 | -8.51 | 12338.95 |
| 1125 | 2009.09.17 14:18 | close | 370 | 0.01 | 0.71115 | 0.00000 | 0.69000 | -11.21 | 12327.74 |
| 1126 | 2009.09.18 00:00 | sell | 376 | 0.01 | 0.71035 | 0.00000 | 0.00000 | ||
| 1127 | 2009.09.18 00:00 | modify | 376 | 0.01 | 0.71035 | 0.00000 | 0.70035 | ||
| 1128 | 2009.09.21 11:00 | buy | 377 | 0.01 | 0.70475 | 0.00000 | 0.00000 | ||
| 1129 | 2009.09.21 11:00 | modify | 377 | 0.01 | 0.70475 | 0.00000 | 0.71475 | ||
| 1130 | 2009.09.22 02:27 | t/p | 377 | 0.01 | 0.71475 | 0.00000 | 0.71475 | 9.94 | 12337.68 |
| 1131 | 2009.09.22 04:01 | sell | 378 | 0.01 | 0.71425 | 0.00000 | 0.00000 | ||
| 1132 | 2009.09.22 04:01 | modify | 378 | 0.01 | 0.71425 | 0.00000 | 0.70425 | ||
| 1133 | 2009.09.22 07:00 | sell | 379 | 0.02 | 0.71775 | 0.00000 | 0.00000 | ||
| 1134 | 2009.09.22 07:00 | modify | 379 | 0.02 | 0.71775 | 0.00000 | 0.70775 | ||
| 1135 | 2009.09.22 12:00 | sell | 380 | 0.04 | 0.72145 | 0.00000 | 0.00000 | ||
| 1136 | 2009.09.22 12:00 | modify | 380 | 0.04 | 0.72145 | 0.00000 | 0.71145 | ||
| 1137 | 2009.09.23 02:00 | sell | 381 | 0.08 | 0.72590 | 0.00000 | 0.00000 | ||
| 1138 | 2009.09.23 02:00 | modify | 381 | 0.08 | 0.72590 | 0.00000 | 0.71590 | ||
| 1139 | 2009.09.23 22:52 | close | 381 | 0.08 | 0.71985 | 0.00000 | 0.71590 | 47.92 | 12385.60 |
| 1140 | 2009.09.23 22:52 | close | 380 | 0.04 | 0.71985 | 0.00000 | 0.71145 | 6.16 | 12391.76 |
| 1141 | 2009.09.23 22:52 | close | 379 | 0.02 | 0.71985 | 0.00000 | 0.70775 | -4.32 | 12387.44 |
| 1142 | 2009.09.23 22:52 | close | 378 | 0.01 | 0.71985 | 0.00000 | 0.70425 | -5.66 | 12381.78 |
| 1143 | 2009.09.23 22:52 | close | 376 | 0.01 | 0.71985 | 0.00000 | 0.70035 | -9.56 | 12372.22 |
| 1144 | 2009.09.23 23:00 | buy | 382 | 0.01 | 0.72080 | 0.00000 | 0.00000 | ||
| 1145 | 2009.09.23 23:00 | modify | 382 | 0.01 | 0.72080 | 0.00000 | 0.73080 | ||
| 1146 | 2009.09.24 01:00 | buy | 383 | 0.01 | 0.71735 | 0.00000 | 0.00000 | ||
| 1147 | 2009.09.24 01:00 | modify | 383 | 0.01 | 0.71735 | 0.00000 | 0.72735 | ||
| 1148 | 2009.09.24 12:54 | close | 383 | 0.01 | 0.72345 | 0.00000 | 0.72735 | 6.04 | 12378.26 |
| 1149 | 2009.09.24 12:54 | close | 382 | 0.01 | 0.72345 | 0.00000 | 0.73080 | 2.59 | 12380.85 |
| 1150 | 2009.09.24 23:02 | buy | 384 | 0.01 | 0.71700 | 0.00000 | 0.00000 | ||
| 1151 | 2009.09.24 23:02 | modify | 384 | 0.01 | 0.71700 | 0.00000 | 0.72700 | ||
| 1152 | 2009.09.25 02:00 | buy | 385 | 0.01 | 0.71475 | 0.00000 | 0.00000 | ||
| 1153 | 2009.09.25 02:00 | modify | 385 | 0.01 | 0.71475 | 0.00000 | 0.72475 | ||
| 1154 | 2009.09.25 04:00 | buy | 386 | 0.02 | 0.71250 | 0.00000 | 0.00000 | ||
| 1155 | 2009.09.25 04:00 | modify | 386 | 0.02 | 0.71250 | 0.00000 | 0.72250 | ||
| 1156 | 2009.09.25 07:31 | close | 386 | 0.02 | 0.71850 | 0.00000 | 0.72250 | 11.88 | 12392.73 |
| 1157 | 2009.09.25 07:31 | close | 385 | 0.01 | 0.71850 | 0.00000 | 0.72475 | 3.69 | 12396.42 |
| 1158 | 2009.09.25 07:31 | close | 384 | 0.01 | 0.71850 | 0.00000 | 0.72700 | 1.44 | 12397.86 |
| 1159 | 2009.09.28 01:00 | sell | 387 | 0.01 | 0.71705 | 0.00000 | 0.00000 | ||
| 1160 | 2009.09.28 01:00 | modify | 387 | 0.01 | 0.71705 | 0.00000 | 0.70705 | ||
| 1161 | 2009.09.28 02:00 | sell | 388 | 0.01 | 0.71930 | 0.00000 | 0.00000 | ||
| 1162 | 2009.09.28 02:00 | modify | 388 | 0.01 | 0.71930 | 0.00000 | 0.70930 | ||
| 1163 | 2009.09.28 04:39 | close | 388 | 0.01 | 0.71385 | 0.00000 | 0.70930 | 5.39 | 12403.25 |
| 1164 | 2009.09.28 04:39 | close | 387 | 0.01 | 0.71385 | 0.00000 | 0.70705 | 3.14 | 12406.39 |
| 1165 | 2009.09.28 05:00 | buy | 389 | 0.01 | 0.71480 | 0.00000 | 0.00000 | ||
| 1166 | 2009.09.28 05:00 | modify | 389 | 0.01 | 0.71480 | 0.00000 | 0.72480 | ||
| 1167 | 2009.09.28 14:01 | buy | 390 | 0.01 | 0.71255 | 0.00000 | 0.00000 | ||
| 1168 | 2009.09.28 14:01 | modify | 390 | 0.01 | 0.71255 | 0.00000 | 0.72255 | ||
| 1169 | 2009.09.28 18:09 | close | 390 | 0.01 | 0.71800 | 0.00000 | 0.72255 | 5.39 | 12411.78 |
| 1170 | 2009.09.28 18:09 | close | 389 | 0.01 | 0.71800 | 0.00000 | 0.72480 | 3.14 | 12414.92 |
| 1171 | 2009.09.28 23:00 | buy | 391 | 0.01 | 0.71585 | 0.00000 | 0.00000 | ||
| 1172 | 2009.09.28 23:00 | modify | 391 | 0.01 | 0.71585 | 0.00000 | 0.72585 | ||
| 1173 | 2009.09.29 12:00 | sell | 392 | 0.01 | 0.71965 | 0.00000 | 0.00000 | ||
| 1174 | 2009.09.29 12:00 | modify | 392 | 0.01 | 0.71965 | 0.00000 | 0.70965 | ||
| 1175 | 2009.10.02 04:02 | t/p | 392 | 0.01 | 0.70965 | 0.00000 | 0.70965 | 9.94 | 12424.86 |
| 1176 | 2009.10.02 05:00 | buy | 393 | 0.01 | 0.71250 | 0.00000 | 0.00000 | ||
| 1177 | 2009.10.02 05:00 | modify | 393 | 0.01 | 0.71250 | 0.00000 | 0.72250 | ||
| 1178 | 2009.10.02 16:00 | buy | 394 | 0.02 | 0.70985 | 0.00000 | 0.00000 | ||
| 1179 | 2009.10.02 16:00 | modify | 394 | 0.02 | 0.70985 | 0.00000 | 0.71985 | ||
| 1180 | 2009.10.02 16:52 | close | 394 | 0.02 | 0.71640 | 0.00000 | 0.71985 | 12.98 | 12437.84 |
| 1181 | 2009.10.02 16:52 | close | 393 | 0.01 | 0.71640 | 0.00000 | 0.72250 | 3.84 | 12441.68 |
| 1182 | 2009.10.02 16:52 | close | 391 | 0.01 | 0.71640 | 0.00000 | 0.72585 | 0.49 | 12442.17 |
| 1183 | 2009.10.05 00:04 | buy | 395 | 0.01 | 0.71680 | 0.00000 | 0.00000 | ||
| 1184 | 2009.10.05 00:04 | modify | 395 | 0.01 | 0.71680 | 0.00000 | 0.72680 | ||
| 1185 | 2009.10.05 03:00 | buy | 396 | 0.01 | 0.71455 | 0.00000 | 0.00000 | ||
| 1186 | 2009.10.05 03:00 | modify | 396 | 0.01 | 0.71455 | 0.00000 | 0.72455 | ||
| 1187 | 2009.10.05 04:10 | close | 396 | 0.01 | 0.72005 | 0.00000 | 0.72455 | 5.44 | 12447.61 |
| 1188 | 2009.10.05 04:10 | close | 395 | 0.01 | 0.72005 | 0.00000 | 0.72680 | 3.19 | 12450.80 |
| 1189 | 2009.10.05 05:00 | sell | 397 | 0.01 | 0.72095 | 0.00000 | 0.00000 | ||
| 1190 | 2009.10.05 05:00 | modify | 397 | 0.01 | 0.72095 | 0.00000 | 0.71095 | ||
| 1191 | 2009.10.05 19:00 | sell | 398 | 0.01 | 0.72580 | 0.00000 | 0.00000 | ||
| 1192 | 2009.10.05 19:00 | modify | 398 | 0.01 | 0.72580 | 0.00000 | 0.71580 | ||
| 1193 | 2009.10.05 21:00 | sell | 399 | 0.02 | 0.72950 | 0.00000 | 0.00000 | ||
| 1194 | 2009.10.05 21:00 | modify | 399 | 0.02 | 0.72950 | 0.00000 | 0.71950 | ||
| 1195 | 2009.10.06 05:00 | sell | 400 | 0.04 | 0.73335 | 0.00000 | 0.00000 | ||
| 1196 | 2009.10.06 05:00 | modify | 400 | 0.04 | 0.73335 | 0.00000 | 0.72335 | ||
| 1197 | 2009.10.06 16:04 | sell | 401 | 0.08 | 0.73670 | 0.00000 | 0.00000 | ||
| 1198 | 2009.10.06 16:04 | modify | 401 | 0.08 | 0.73670 | 0.00000 | 0.72670 | ||
| 1199 | 2009.10.06 21:25 | close | 401 | 0.08 | 0.73095 | 0.00000 | 0.72670 | 45.52 | 12496.32 |
| 1200 | 2009.10.06 21:25 | close | 400 | 0.04 | 0.73095 | 0.00000 | 0.72335 | 9.36 | 12505.68 |
| 1201 | 2009.10.06 21:25 | close | 399 | 0.02 | 0.73095 | 0.00000 | 0.71950 | -3.02 | 12502.66 |
| 1202 | 2009.10.06 21:25 | close | 398 | 0.01 | 0.73095 | 0.00000 | 0.71580 | -5.21 | 12497.45 |
| 1203 | 2009.10.06 21:25 | close | 397 | 0.01 | 0.73095 | 0.00000 | 0.71095 | -10.06 | 12487.39 |
| 1204 | 2009.10.06 23:00 | buy | 402 | 0.01 | 0.73375 | 0.00000 | 0.00000 | ||
| 1205 | 2009.10.06 23:00 | modify | 402 | 0.01 | 0.73375 | 0.00000 | 0.74375 | ||
| 1206 | 2009.10.08 02:00 | sell | 403 | 0.01 | 0.73605 | 0.00000 | 0.00000 | ||
| 1207 | 2009.10.08 02:00 | modify | 403 | 0.01 | 0.73605 | 0.00000 | 0.72605 | ||
| 1208 | 2009.10.08 03:00 | sell | 404 | 0.01 | 0.73900 | 0.00000 | 0.00000 | ||
| 1209 | 2009.10.08 03:00 | modify | 404 | 0.01 | 0.73900 | 0.00000 | 0.72900 | ||
| 1210 | 2009.10.08 18:21 | t/p | 402 | 0.01 | 0.74375 | 0.00000 | 0.74375 | 9.94 | 12497.33 |
| 1211 | 2009.10.08 19:00 | sell | 405 | 0.02 | 0.74320 | 0.00000 | 0.00000 | ||
| 1212 | 2009.10.08 19:00 | modify | 405 | 0.02 | 0.74320 | 0.00000 | 0.73320 | ||
| 1213 | 2009.10.09 11:55 | close | 405 | 0.02 | 0.73605 | 0.00000 | 0.73320 | 14.18 | 12511.51 |
| 1214 | 2009.10.09 11:55 | close | 404 | 0.01 | 0.73605 | 0.00000 | 0.72900 | 2.89 | 12514.40 |
| 1215 | 2009.10.09 11:55 | close | 403 | 0.01 | 0.73605 | 0.00000 | 0.72605 | -0.06 | 12514.34 |
| 1216 | 2009.10.10 00:00 | sell | 406 | 0.01 | 0.73330 | 0.00000 | 0.00000 | ||
| 1217 | 2009.10.10 00:00 | modify | 406 | 0.01 | 0.73330 | 0.00000 | 0.72330 | ||
| 1218 | 2009.10.12 04:00 | sell | 407 | 0.01 | 0.73030 | 0.00000 | 0.00000 | ||
| 1219 | 2009.10.12 04:00 | modify | 407 | 0.01 | 0.73030 | 0.00000 | 0.72030 | ||
| 1220 | 2009.10.12 06:29 | close | 407 | 0.01 | 0.72745 | 0.00000 | 0.72030 | 2.79 | 12517.13 |
| 1221 | 2009.10.12 06:29 | close | 406 | 0.01 | 0.72745 | 0.00000 | 0.72330 | 5.79 | 12522.92 |
| 1222 | 2009.10.12 07:00 | buy | 408 | 0.01 | 0.72695 | 0.00000 | 0.00000 | ||
| 1223 | 2009.10.12 07:00 | modify | 408 | 0.01 | 0.72695 | 0.00000 | 0.73695 | ||
| 1224 | 2009.10.12 09:00 | buy | 409 | 0.01 | 0.72985 | 0.00000 | 0.00000 | ||
| 1225 | 2009.10.12 09:00 | modify | 409 | 0.01 | 0.72985 | 0.00000 | 0.73985 | ||
| 1226 | 2009.10.12 12:21 | close | 409 | 0.01 | 0.73275 | 0.00000 | 0.73985 | 2.84 | 12525.76 |
| 1227 | 2009.10.12 12:21 | close | 408 | 0.01 | 0.73275 | 0.00000 | 0.73695 | 5.74 | 12531.50 |
| 1228 | 2009.10.12 23:00 | buy | 410 | 0.01 | 0.73310 | 0.00000 | 0.00000 | ||
| 1229 | 2009.10.12 23:00 | modify | 410 | 0.01 | 0.73310 | 0.00000 | 0.74310 | ||
| 1230 | 2009.10.13 06:01 | buy | 411 | 0.01 | 0.73705 | 0.00000 | 0.00000 | ||
| 1231 | 2009.10.13 06:01 | modify | 411 | 0.01 | 0.73705 | 0.00000 | 0.74705 | ||
| 1232 | 2009.10.13 09:03 | close | 411 | 0.01 | 0.73940 | 0.00000 | 0.74705 | 2.29 | 12533.79 |
| 1233 | 2009.10.13 09:03 | close | 410 | 0.01 | 0.73940 | 0.00000 | 0.74310 | 6.24 | 12540.03 |
| 1234 | 2009.10.13 23:01 | buy | 412 | 0.01 | 0.73400 | 0.00000 | 0.00000 | ||
| 1235 | 2009.10.13 23:01 | modify | 412 | 0.01 | 0.73400 | 0.00000 | 0.74400 | ||
| 1236 | 2009.10.14 05:03 | sell | 413 | 0.01 | 0.73945 | 0.00000 | 0.00000 | ||
| 1237 | 2009.10.14 05:03 | modify | 413 | 0.01 | 0.73945 | 0.00000 | 0.72945 | ||
| 1238 | 2009.10.14 09:03 | sell | 414 | 0.01 | 0.74170 | 0.00000 | 0.00000 | ||
| 1239 | 2009.10.14 09:03 | modify | 414 | 0.01 | 0.74170 | 0.00000 | 0.73170 | ||
| 1240 | 2009.10.14 15:04 | close | 414 | 0.01 | 0.73815 | 0.00000 | 0.73170 | 3.49 | 12543.52 |
| 1241 | 2009.10.14 15:04 | close | 413 | 0.01 | 0.73815 | 0.00000 | 0.72945 | 1.24 | 12544.76 |
| 1242 | 2009.10.14 15:04 | close | 412 | 0.01 | 0.73785 | 0.00000 | 0.74400 | 3.79 | 12548.55 |
| 1243 | 2009.10.14 23:01 | sell | 415 | 0.01 | 0.73860 | 0.00000 | 0.00000 | ||
| 1244 | 2009.10.14 23:01 | modify | 415 | 0.01 | 0.73860 | 0.00000 | 0.72860 | ||
| 1245 | 2009.10.15 01:00 | sell | 416 | 0.01 | 0.74400 | 0.00000 | 0.00000 | ||
| 1246 | 2009.10.15 01:00 | modify | 416 | 0.01 | 0.74400 | 0.00000 | 0.73400 | ||
| 1247 | 2009.10.15 04:03 | sell | 417 | 0.02 | 0.74625 | 0.00000 | 0.00000 | ||
| 1248 | 2009.10.15 04:03 | modify | 417 | 0.02 | 0.74625 | 0.00000 | 0.73625 | ||
| 1249 | 2009.10.16 00:00 | sell | 418 | 0.04 | 0.74165 | 0.00000 | 0.00000 | ||
| 1250 | 2009.10.16 00:00 | modify | 418 | 0.04 | 0.74165 | 0.00000 | 0.73165 | ||
| 1251 | 2009.10.16 04:00 | sell | 419 | 0.08 | 0.74850 | 0.00000 | 0.00000 | ||
| 1252 | 2009.10.16 04:00 | modify | 419 | 0.08 | 0.74850 | 0.00000 | 0.73850 | ||
| 1253 | 2009.10.16 09:29 | close | 419 | 0.08 | 0.74340 | 0.00000 | 0.73850 | 40.32 | 12588.87 |
| 1254 | 2009.10.16 09:29 | close | 418 | 0.04 | 0.74340 | 0.00000 | 0.73165 | -7.24 | 12581.63 |
| 1255 | 2009.10.16 09:29 | close | 417 | 0.02 | 0.74340 | 0.00000 | 0.73625 | 5.58 | 12587.21 |
| 1256 | 2009.10.16 09:29 | close | 416 | 0.01 | 0.74340 | 0.00000 | 0.73400 | 0.54 | 12587.75 |
| 1257 | 2009.10.16 09:29 | close | 415 | 0.01 | 0.74340 | 0.00000 | 0.72860 | -4.86 | 12582.89 |
| 1258 | 2009.10.19 02:00 | sell | 420 | 0.01 | 0.74110 | 0.00000 | 0.00000 | ||
| 1259 | 2009.10.19 02:00 | modify | 420 | 0.01 | 0.74110 | 0.00000 | 0.73110 | ||
| 1260 | 2009.10.19 07:01 | sell | 421 | 0.01 | 0.74380 | 0.00000 | 0.00000 | ||
| 1261 | 2009.10.19 07:01 | modify | 421 | 0.01 | 0.74380 | 0.00000 | 0.73380 | ||
| 1262 | 2009.10.19 10:01 | sell | 422 | 0.02 | 0.74715 | 0.00000 | 0.00000 | ||
| 1263 | 2009.10.19 10:01 | modify | 422 | 0.02 | 0.74715 | 0.00000 | 0.73715 | ||
| 1264 | 2009.10.19 19:00 | sell | 423 | 0.04 | 0.75285 | 0.00000 | 0.00000 | ||
| 1265 | 2009.10.19 19:00 | modify | 423 | 0.04 | 0.75285 | 0.00000 | 0.74285 | ||
| 1266 | 2009.10.20 00:00 | sell | 424 | 0.08 | 0.75645 | 0.00000 | 0.00000 | ||
| 1267 | 2009.10.20 00:00 | modify | 424 | 0.08 | 0.75645 | 0.00000 | 0.74645 | ||
| 1268 | 2009.10.20 17:44 | close | 424 | 0.08 | 0.75045 | 0.00000 | 0.74645 | 47.52 | 12630.41 |
| 1269 | 2009.10.20 17:44 | close | 423 | 0.04 | 0.75045 | 0.00000 | 0.74285 | 9.36 | 12639.77 |
| 1270 | 2009.10.20 17:44 | close | 422 | 0.02 | 0.75045 | 0.00000 | 0.73715 | -6.72 | 12633.05 |
| 1271 | 2009.10.20 17:44 | close | 421 | 0.01 | 0.75045 | 0.00000 | 0.73380 | -6.71 | 12626.34 |
| 1272 | 2009.10.20 17:44 | close | 420 | 0.01 | 0.75045 | 0.00000 | 0.73110 | -9.41 | 12616.93 |
| 1273 | 2009.10.20 23:00 | sell | 425 | 0.01 | 0.74770 | 0.00000 | 0.00000 | ||
| 1274 | 2009.10.20 23:00 | modify | 425 | 0.01 | 0.74770 | 0.00000 | 0.73770 | ||
| 1275 | 2009.10.21 01:02 | sell | 426 | 0.01 | 0.75000 | 0.00000 | 0.00000 | ||
| 1276 | 2009.10.21 01:02 | modify | 426 | 0.01 | 0.75000 | 0.00000 | 0.74000 | ||
| 1277 | 2009.10.21 10:00 | sell | 427 | 0.02 | 0.75395 | 0.00000 | 0.00000 | ||
| 1278 | 2009.10.21 10:00 | modify | 427 | 0.02 | 0.75395 | 0.00000 | 0.74395 | ||
| 1279 | 2009.10.21 18:00 | sell | 428 | 0.04 | 0.75625 | 0.00000 | 0.00000 | ||
| 1280 | 2009.10.21 18:00 | modify | 428 | 0.04 | 0.75625 | 0.00000 | 0.74625 | ||
| 1281 | 2009.10.21 20:00 | sell | 429 | 0.08 | 0.75920 | 0.00000 | 0.00000 | ||
| 1282 | 2009.10.21 20:00 | modify | 429 | 0.08 | 0.75920 | 0.00000 | 0.74920 | ||
| 1283 | 2009.10.22 06:07 | close | 429 | 0.08 | 0.75435 | 0.00000 | 0.74920 | 38.32 | 12655.25 |
| 1284 | 2009.10.22 06:07 | close | 428 | 0.04 | 0.75435 | 0.00000 | 0.74625 | 7.36 | 12662.61 |
| 1285 | 2009.10.22 06:07 | close | 427 | 0.02 | 0.75435 | 0.00000 | 0.74395 | -0.92 | 12661.69 |
| 1286 | 2009.10.22 06:07 | close | 426 | 0.01 | 0.75435 | 0.00000 | 0.74000 | -4.41 | 12657.28 |
| 1287 | 2009.10.22 06:07 | close | 425 | 0.01 | 0.75435 | 0.00000 | 0.73770 | -6.71 | 12650.57 |
| 1288 | 2009.10.22 07:00 | buy | 430 | 0.01 | 0.75270 | 0.00000 | 0.00000 | ||
| 1289 | 2009.10.22 07:00 | modify | 430 | 0.01 | 0.75270 | 0.00000 | 0.76270 | ||
| 1290 | 2009.10.23 01:02 | sell | 431 | 0.01 | 0.75745 | 0.00000 | 0.00000 | ||
| 1291 | 2009.10.23 01:02 | modify | 431 | 0.01 | 0.75745 | 0.00000 | 0.74745 | ||
| 1292 | 2009.10.26 12:04 | sell | 432 | 0.01 | 0.75495 | 0.00000 | 0.00000 | ||
| 1293 | 2009.10.26 12:04 | modify | 432 | 0.01 | 0.75495 | 0.00000 | 0.74495 | ||
| 1294 | 2009.10.26 17:19 | close | 432 | 0.01 | 0.75070 | 0.00000 | 0.74495 | 4.19 | 12654.76 |
| 1295 | 2009.10.26 17:19 | close | 431 | 0.01 | 0.75070 | 0.00000 | 0.74745 | 6.69 | 12661.45 |
| 1296 | 2009.10.26 17:19 | close | 430 | 0.01 | 0.75040 | 0.00000 | 0.76270 | -2.36 | 12659.09 |
| 1297 | 2009.10.27 07:02 | sell | 433 | 0.01 | 0.74805 | 0.00000 | 0.00000 | ||
| 1298 | 2009.10.27 07:02 | modify | 433 | 0.01 | 0.74805 | 0.00000 | 0.73805 | ||
| 1299 | 2009.10.27 09:00 | sell | 434 | 0.01 | 0.75030 | 0.00000 | 0.00000 | ||
| 1300 | 2009.10.27 09:00 | modify | 434 | 0.01 | 0.75030 | 0.00000 | 0.74030 | ||
| 1301 | 2009.10.27 16:00 | close | 434 | 0.01 | 0.74485 | 0.00000 | 0.74030 | 5.39 | 12664.48 |
| 1302 | 2009.10.27 16:00 | close | 433 | 0.01 | 0.74485 | 0.00000 | 0.73805 | 3.14 | 12667.62 |
| 1303 | 2009.10.27 23:01 | buy | 435 | 0.01 | 0.74425 | 0.00000 | 0.00000 | ||
| 1304 | 2009.10.27 23:01 | modify | 435 | 0.01 | 0.74425 | 0.00000 | 0.75425 | ||
| 1305 | 2009.10.28 05:00 | buy | 436 | 0.01 | 0.74135 | 0.00000 | 0.00000 | ||
| 1306 | 2009.10.28 05:00 | modify | 436 | 0.01 | 0.74135 | 0.00000 | 0.75135 | ||
| 1307 | 2009.10.28 06:01 | buy | 437 | 0.02 | 0.73910 | 0.00000 | 0.00000 | ||
| 1308 | 2009.10.28 06:01 | modify | 437 | 0.02 | 0.73910 | 0.00000 | 0.74910 | ||
| 1309 | 2009.10.28 11:00 | buy | 438 | 0.04 | 0.73685 | 0.00000 | 0.00000 | ||
| 1310 | 2009.10.28 11:00 | modify | 438 | 0.04 | 0.73685 | 0.00000 | 0.74685 | ||
| 1311 | 2009.10.28 16:00 | buy | 439 | 0.08 | 0.73355 | 0.00000 | 0.00000 | ||
| 1312 | 2009.10.28 16:00 | modify | 439 | 0.08 | 0.73355 | 0.00000 | 0.74355 | ||
| 1313 | 2009.10.28 19:00 | buy | 440 | 0.14 | 0.73000 | 0.00000 | 0.00000 | ||
| 1314 | 2009.10.28 19:00 | modify | 440 | 0.14 | 0.73000 | 0.00000 | 0.74000 | ||
| 1315 | 2009.10.28 22:00 | buy | 441 | 0.24 | 0.72665 | 0.00000 | 0.00000 | ||
| 1316 | 2009.10.28 22:00 | modify | 441 | 0.24 | 0.72665 | 0.00000 | 0.73665 | ||
| 1317 | 2009.10.28 23:00 | buy | 442 | 0.41 | 0.72120 | 0.00000 | 0.00000 | ||
| 1318 | 2009.10.28 23:00 | modify | 442 | 0.41 | 0.72120 | 0.00000 | 0.73120 | ||
| 1319 | 2009.10.29 06:00 | buy | 443 | 0.69 | 0.71755 | 0.00000 | 0.00000 | ||
| 1320 | 2009.10.29 06:00 | modify | 443 | 0.69 | 0.71755 | 0.00000 | 0.72755 | ||
| 1321 | 2009.10.29 09:40 | close | 443 | 0.69 | 0.72295 | 0.00000 | 0.72755 | 368.46 | 13036.08 |
| 1322 | 2009.10.29 09:40 | close | 442 | 0.41 | 0.72295 | 0.00000 | 0.73120 | 69.29 | 13105.37 |
| 1323 | 2009.10.29 09:40 | close | 441 | 0.24 | 0.72295 | 0.00000 | 0.73665 | -90.24 | 13015.13 |
| 1324 | 2009.10.29 09:40 | close | 440 | 0.14 | 0.72295 | 0.00000 | 0.74000 | -99.54 | 12915.59 |
| 1325 | 2009.10.29 09:40 | close | 439 | 0.08 | 0.72295 | 0.00000 | 0.74355 | -85.28 | 12830.31 |
| 1326 | 2009.10.29 09:40 | close | 438 | 0.04 | 0.72295 | 0.00000 | 0.74685 | -55.84 | 12774.47 |
| 1327 | 2009.10.29 09:40 | close | 437 | 0.02 | 0.72295 | 0.00000 | 0.74910 | -32.42 | 12742.05 |
| 1328 | 2009.10.29 09:40 | close | 436 | 0.01 | 0.72295 | 0.00000 | 0.75135 | -18.46 | 12723.59 |
| 1329 | 2009.10.29 09:40 | close | 435 | 0.01 | 0.72295 | 0.00000 | 0.75425 | -21.36 | 12702.23 |
| 1330 | 2009.10.30 02:00 | buy | 444 | 0.01 | 0.72995 | 0.00000 | 0.00000 | ||
| 1331 | 2009.10.30 02:00 | modify | 444 | 0.01 | 0.72995 | 0.00000 | 0.73995 | ||
| 1332 | 2009.10.30 15:00 | buy | 445 | 0.01 | 0.72575 | 0.00000 | 0.00000 | ||
| 1333 | 2009.10.30 15:00 | modify | 445 | 0.01 | 0.72575 | 0.00000 | 0.73575 | ||
| 1334 | 2009.10.30 18:00 | buy | 446 | 0.02 | 0.72230 | 0.00000 | 0.00000 | ||
| 1335 | 2009.10.30 18:00 | modify | 446 | 0.02 | 0.72230 | 0.00000 | 0.73230 | ||
| 1336 | 2009.10.30 20:00 | buy | 447 | 0.04 | 0.71715 | 0.00000 | 0.00000 | ||
| 1337 | 2009.10.30 20:00 | modify | 447 | 0.04 | 0.71715 | 0.00000 | 0.72715 | ||
| 1338 | 2009.11.01 23:00 | buy | 448 | 0.08 | 0.71365 | 0.00000 | 0.00000 | ||
| 1339 | 2009.11.01 23:00 | modify | 448 | 0.08 | 0.71365 | 0.00000 | 0.72365 | ||
| 1340 | 2009.11.02 05:41 | close | 448 | 0.08 | 0.71955 | 0.00000 | 0.72365 | 46.72 | 12748.95 |
| 1341 | 2009.11.02 05:41 | close | 447 | 0.04 | 0.71955 | 0.00000 | 0.72715 | 9.36 | 12758.31 |
| 1342 | 2009.11.02 05:41 | close | 446 | 0.02 | 0.71955 | 0.00000 | 0.73230 | -5.62 | 12752.69 |
| 1343 | 2009.11.02 05:41 | close | 445 | 0.01 | 0.71955 | 0.00000 | 0.73575 | -6.26 | 12746.43 |
| 1344 | 2009.11.02 05:41 | close | 444 | 0.01 | 0.71955 | 0.00000 | 0.73995 | -10.46 | 12735.97 |
| 1345 | 2009.11.02 23:01 | buy | 449 | 0.01 | 0.71820 | 0.00000 | 0.00000 | ||
| 1346 | 2009.11.02 23:01 | modify | 449 | 0.01 | 0.71820 | 0.00000 | 0.72820 | ||
| 1347 | 2009.11.03 07:01 | buy | 450 | 0.01 | 0.72115 | 0.00000 | 0.00000 | ||
| 1348 | 2009.11.03 07:01 | modify | 450 | 0.01 | 0.72115 | 0.00000 | 0.73115 | ||
| 1349 | 2009.11.03 11:00 | buy | 451 | 0.02 | 0.71500 | 0.00000 | 0.00000 | ||
| 1350 | 2009.11.03 11:00 | modify | 451 | 0.02 | 0.71500 | 0.00000 | 0.72500 | ||
| 1351 | 2009.11.03 12:00 | buy | 452 | 0.04 | 0.71275 | 0.00000 | 0.00000 | ||
| 1352 | 2009.11.03 12:00 | modify | 452 | 0.04 | 0.71275 | 0.00000 | 0.72275 | ||
| 1353 | 2009.11.03 17:48 | close | 452 | 0.04 | 0.71930 | 0.00000 | 0.72275 | 25.96 | 12761.93 |
| 1354 | 2009.11.03 17:48 | close | 451 | 0.02 | 0.71930 | 0.00000 | 0.72500 | 8.48 | 12770.41 |
| 1355 | 2009.11.03 17:48 | close | 450 | 0.01 | 0.71930 | 0.00000 | 0.73115 | -1.91 | 12768.50 |
| 1356 | 2009.11.03 17:48 | close | 449 | 0.01 | 0.71930 | 0.00000 | 0.72820 | 1.04 | 12769.54 |
| 1357 | 2009.11.04 00:00 | sell | 453 | 0.01 | 0.71990 | 0.00000 | 0.00000 | ||
| 1358 | 2009.11.04 00:00 | modify | 453 | 0.01 | 0.71990 | 0.00000 | 0.70990 | ||
| 1359 | 2009.11.04 02:00 | sell | 454 | 0.01 | 0.72265 | 0.00000 | 0.00000 | ||
| 1360 | 2009.11.04 02:00 | modify | 454 | 0.01 | 0.72265 | 0.00000 | 0.71265 | ||
| 1361 | 2009.11.04 16:00 | sell | 455 | 0.02 | 0.72650 | 0.00000 | 0.00000 | ||
| 1362 | 2009.11.04 16:00 | modify | 455 | 0.02 | 0.72650 | 0.00000 | 0.71650 | ||
| 1363 | 2009.11.04 22:00 | sell | 456 | 0.04 | 0.72935 | 0.00000 | 0.00000 | ||
| 1364 | 2009.11.04 22:00 | modify | 456 | 0.04 | 0.72935 | 0.00000 | 0.71935 | ||
| 1365 | 2009.11.04 23:45 | close | 456 | 0.04 | 0.72205 | 0.00000 | 0.71935 | 28.96 | 12798.50 |
| 1366 | 2009.11.04 23:45 | close | 455 | 0.02 | 0.72205 | 0.00000 | 0.71650 | 8.78 | 12807.28 |
| 1367 | 2009.11.04 23:45 | close | 454 | 0.01 | 0.72205 | 0.00000 | 0.71265 | 0.54 | 12807.82 |
| 1368 | 2009.11.04 23:45 | close | 453 | 0.01 | 0.72205 | 0.00000 | 0.70990 | -2.21 | 12805.61 |
| 1369 | 2009.11.05 00:00 | buy | 457 | 0.01 | 0.72410 | 0.00000 | 0.00000 | ||
| 1370 | 2009.11.05 00:00 | modify | 457 | 0.01 | 0.72410 | 0.00000 | 0.73410 | ||
| 1371 | 2009.11.05 02:00 | buy | 458 | 0.01 | 0.72185 | 0.00000 | 0.00000 | ||
| 1372 | 2009.11.05 02:00 | modify | 458 | 0.01 | 0.72185 | 0.00000 | 0.73185 | ||
| 1373 | 2009.11.05 09:00 | buy | 459 | 0.02 | 0.71790 | 0.00000 | 0.00000 | ||
| 1374 | 2009.11.05 09:00 | modify | 459 | 0.02 | 0.71790 | 0.00000 | 0.72790 | ||
| 1375 | 2009.11.06 09:27 | close | 459 | 0.02 | 0.72475 | 0.00000 | 0.72790 | 13.58 | 12819.19 |
| 1376 | 2009.11.06 09:27 | close | 458 | 0.01 | 0.72475 | 0.00000 | 0.73185 | 2.84 | 12822.03 |
| 1377 | 2009.11.06 09:27 | close | 457 | 0.01 | 0.72475 | 0.00000 | 0.73410 | 0.59 | 12822.62 |
| 1378 | 2009.11.08 23:01 | buy | 460 | 0.01 | 0.73450 | 0.00000 | 0.00000 | ||
| 1379 | 2009.11.08 23:01 | modify | 460 | 0.01 | 0.73450 | 0.00000 | 0.74450 | ||
| 1380 | 2009.11.09 13:00 | sell | 461 | 0.01 | 0.73895 | 0.00000 | 0.00000 | ||
| 1381 | 2009.11.09 13:00 | modify | 461 | 0.01 | 0.73895 | 0.00000 | 0.72895 | ||
| 1382 | 2009.11.10 00:00 | sell | 462 | 0.01 | 0.74280 | 0.00000 | 0.00000 | ||
| 1383 | 2009.11.10 00:00 | modify | 462 | 0.01 | 0.74280 | 0.00000 | 0.73280 | ||
| 1384 | 2009.11.10 00:56 | t/p | 460 | 0.01 | 0.74450 | 0.00000 | 0.74450 | 9.94 | 12832.56 |
| 1385 | 2009.11.12 11:15 | close | 462 | 0.01 | 0.73655 | 0.00000 | 0.73280 | 6.19 | 12838.75 |
| 1386 | 2009.11.12 11:15 | close | 461 | 0.01 | 0.73655 | 0.00000 | 0.72895 | 2.34 | 12841.09 |
| 1387 | 2009.11.16 00:00 | sell | 463 | 0.01 | 0.74230 | 0.00000 | 0.00000 | ||
| 1388 | 2009.11.16 00:00 | modify | 463 | 0.01 | 0.74230 | 0.00000 | 0.73230 | ||
| 1389 | 2009.11.16 15:00 | sell | 464 | 0.01 | 0.74460 | 0.00000 | 0.00000 | ||
| 1390 | 2009.11.16 15:00 | modify | 464 | 0.01 | 0.74460 | 0.00000 | 0.73460 | ||
| 1391 | 2009.11.16 21:00 | sell | 465 | 0.02 | 0.74850 | 0.00000 | 0.00000 | ||
| 1392 | 2009.11.16 21:00 | modify | 465 | 0.02 | 0.74850 | 0.00000 | 0.73850 | ||
| 1393 | 2009.11.17 18:00 | sell | 466 | 0.04 | 0.74185 | 0.00000 | 0.00000 | ||
| 1394 | 2009.11.17 18:00 | modify | 466 | 0.04 | 0.74185 | 0.00000 | 0.73185 | ||
| 1395 | 2009.11.17 21:00 | sell | 467 | 0.08 | 0.74465 | 0.00000 | 0.00000 | ||
| 1396 | 2009.11.17 21:00 | modify | 467 | 0.08 | 0.74465 | 0.00000 | 0.73465 | ||
| 1397 | 2009.11.18 12:00 | sell | 468 | 0.14 | 0.74850 | 0.00000 | 0.00000 | ||
| 1398 | 2009.11.18 12:00 | modify | 468 | 0.14 | 0.74850 | 0.00000 | 0.73850 | ||
| 1399 | 2009.11.18 17:03 | close | 468 | 0.14 | 0.74495 | 0.00000 | 0.73850 | 48.86 | 12889.95 |
| 1400 | 2009.11.18 17:03 | close | 467 | 0.08 | 0.74495 | 0.00000 | 0.73465 | -2.88 | 12887.07 |
| 1401 | 2009.11.18 17:03 | close | 466 | 0.04 | 0.74495 | 0.00000 | 0.73185 | -12.64 | 12874.43 |
| 1402 | 2009.11.18 17:03 | close | 465 | 0.02 | 0.74495 | 0.00000 | 0.73850 | 6.98 | 12881.41 |
| 1403 | 2009.11.18 17:03 | close | 464 | 0.01 | 0.74495 | 0.00000 | 0.73460 | -0.41 | 12881.00 |
| 1404 | 2009.11.18 17:03 | close | 463 | 0.01 | 0.74495 | 0.00000 | 0.73230 | -2.71 | 12878.29 |
| 1405 | 2009.11.18 23:00 | sell | 469 | 0.01 | 0.74640 | 0.00000 | 0.00000 | ||
| 1406 | 2009.11.18 23:00 | modify | 469 | 0.01 | 0.74640 | 0.00000 | 0.73640 | ||
| 1407 | 2009.11.19 06:16 | close | 469 | 0.01 | 0.73780 | 0.00000 | 0.73640 | 8.54 | 12886.83 |
| 1408 | 2009.11.20 01:00 | sell | 470 | 0.01 | 0.73100 | 0.00000 | 0.00000 | ||
| 1409 | 2009.11.20 01:00 | modify | 470 | 0.01 | 0.73100 | 0.00000 | 0.72100 | ||
| 1410 | 2009.11.20 13:42 | close | 470 | 0.01 | 0.72240 | 0.00000 | 0.72100 | 8.54 | 12895.37 |
| 1411 | 2009.11.23 00:01 | sell | 471 | 0.01 | 0.72250 | 0.00000 | 0.00000 | ||
| 1412 | 2009.11.23 00:01 | modify | 471 | 0.01 | 0.72250 | 0.00000 | 0.71250 | ||
| 1413 | 2009.11.23 02:00 | sell | 472 | 0.01 | 0.72475 | 0.00000 | 0.00000 | ||
| 1414 | 2009.11.23 02:00 | modify | 472 | 0.01 | 0.72475 | 0.00000 | 0.71475 | ||
| 1415 | 2009.11.23 06:04 | sell | 473 | 0.02 | 0.72705 | 0.00000 | 0.00000 | ||
| 1416 | 2009.11.23 06:04 | modify | 473 | 0.02 | 0.72705 | 0.00000 | 0.71705 | ||
| 1417 | 2009.11.23 10:00 | sell | 474 | 0.04 | 0.72960 | 0.00000 | 0.00000 | ||
| 1418 | 2009.11.23 10:00 | modify | 474 | 0.04 | 0.72960 | 0.00000 | 0.71960 | ||
| 1419 | 2009.11.23 12:01 | sell | 475 | 0.08 | 0.73295 | 0.00000 | 0.00000 | ||
| 1420 | 2009.11.23 12:01 | modify | 475 | 0.08 | 0.73295 | 0.00000 | 0.72295 | ||
| 1421 | 2009.11.23 17:00 | sell | 476 | 0.14 | 0.73630 | 0.00000 | 0.00000 | ||
| 1422 | 2009.11.23 17:00 | modify | 476 | 0.14 | 0.73630 | 0.00000 | 0.72630 | ||
| 1423 | 2009.11.24 00:54 | close | 476 | 0.14 | 0.73155 | 0.00000 | 0.72630 | 65.66 | 12961.03 |
| 1424 | 2009.11.24 00:54 | close | 475 | 0.08 | 0.73155 | 0.00000 | 0.72295 | 10.72 | 12971.75 |
| 1425 | 2009.11.24 00:54 | close | 474 | 0.04 | 0.73155 | 0.00000 | 0.71960 | -8.04 | 12963.71 |
| 1426 | 2009.11.24 00:54 | close | 473 | 0.02 | 0.73155 | 0.00000 | 0.71705 | -9.12 | 12954.59 |
| 1427 | 2009.11.24 00:54 | close | 472 | 0.01 | 0.73155 | 0.00000 | 0.71475 | -6.86 | 12947.73 |
| 1428 | 2009.11.24 00:54 | close | 471 | 0.01 | 0.73155 | 0.00000 | 0.71250 | -9.11 | 12938.62 |
| 1429 | 2009.11.24 01:00 | buy | 477 | 0.01 | 0.73180 | 0.00000 | 0.00000 | ||
| 1430 | 2009.11.24 01:00 | modify | 477 | 0.01 | 0.73180 | 0.00000 | 0.74180 | ||
| 1431 | 2009.11.24 03:00 | buy | 478 | 0.01 | 0.72885 | 0.00000 | 0.00000 | ||
| 1432 | 2009.11.24 03:00 | modify | 478 | 0.01 | 0.72885 | 0.00000 | 0.73885 | ||
| 1433 | 2009.11.24 09:00 | buy | 479 | 0.02 | 0.72555 | 0.00000 | 0.00000 | ||
| 1434 | 2009.11.24 09:00 | modify | 479 | 0.02 | 0.72555 | 0.00000 | 0.73555 | ||
| 1435 | 2009.11.24 20:00 | buy | 480 | 0.04 | 0.72330 | 0.00000 | 0.00000 | ||
| 1436 | 2009.11.24 20:00 | modify | 480 | 0.04 | 0.72330 | 0.00000 | 0.73330 | ||
| 1437 | 2009.11.25 09:04 | close | 480 | 0.04 | 0.72990 | 0.00000 | 0.73330 | 26.16 | 12964.78 |
| 1438 | 2009.11.25 09:04 | close | 479 | 0.02 | 0.72990 | 0.00000 | 0.73555 | 8.58 | 12973.36 |
| 1439 | 2009.11.25 09:04 | close | 478 | 0.01 | 0.72990 | 0.00000 | 0.73885 | 0.99 | 12974.35 |
| 1440 | 2009.11.25 09:04 | close | 477 | 0.01 | 0.72990 | 0.00000 | 0.74180 | -1.96 | 12972.39 |
| 1441 | 2009.11.25 23:04 | sell | 481 | 0.01 | 0.73190 | 0.00000 | 0.00000 | ||
| 1442 | 2009.11.25 23:04 | modify | 481 | 0.01 | 0.73190 | 0.00000 | 0.72190 | ||
| 1443 | 2009.11.26 07:10 | close | 481 | 0.01 | 0.72330 | 0.00000 | 0.72190 | 8.54 | 12980.93 |
| 1444 | 2009.11.30 00:00 | sell | 482 | 0.01 | 0.71345 | 0.00000 | 0.00000 | ||
| 1445 | 2009.11.30 00:00 | modify | 482 | 0.01 | 0.71345 | 0.00000 | 0.70345 | ||
| 1446 | 2009.11.30 03:00 | sell | 483 | 0.01 | 0.71570 | 0.00000 | 0.00000 | ||
| 1447 | 2009.11.30 03:00 | modify | 483 | 0.01 | 0.71570 | 0.00000 | 0.70570 | ||
| 1448 | 2009.11.30 04:00 | sell | 484 | 0.02 | 0.71980 | 0.00000 | 0.00000 | ||
| 1449 | 2009.11.30 04:00 | modify | 484 | 0.02 | 0.71980 | 0.00000 | 0.70980 | ||
| 1450 | 2009.11.30 18:03 | sell | 485 | 0.04 | 0.71345 | 0.00000 | 0.00000 | ||
| 1451 | 2009.11.30 18:03 | modify | 485 | 0.04 | 0.71345 | 0.00000 | 0.70345 | ||
| 1452 | 2009.12.01 00:02 | sell | 486 | 0.08 | 0.71575 | 0.00000 | 0.00000 | ||
| 1453 | 2009.12.01 00:02 | modify | 486 | 0.08 | 0.71575 | 0.00000 | 0.70575 | ||
| 1454 | 2009.12.01 07:00 | sell | 487 | 0.14 | 0.71815 | 0.00000 | 0.00000 | ||
| 1455 | 2009.12.01 07:00 | modify | 487 | 0.14 | 0.71815 | 0.00000 | 0.70815 | ||
| 1456 | 2009.12.01 11:00 | sell | 488 | 0.24 | 0.72425 | 0.00000 | 0.00000 | ||
| 1457 | 2009.12.01 11:00 | modify | 488 | 0.24 | 0.72425 | 0.00000 | 0.71425 | ||
| 1458 | 2009.12.01 13:00 | sell | 489 | 0.41 | 0.72805 | 0.00000 | 0.00000 | ||
| 1459 | 2009.12.01 13:00 | modify | 489 | 0.41 | 0.72805 | 0.00000 | 0.71805 | ||
| 1460 | 2009.12.02 19:16 | close | 489 | 0.41 | 0.72295 | 0.00000 | 0.71805 | 206.64 | 13187.57 |
| 1461 | 2009.12.02 19:16 | close | 488 | 0.24 | 0.72295 | 0.00000 | 0.71425 | 29.76 | 13217.33 |
| 1462 | 2009.12.02 19:16 | close | 487 | 0.14 | 0.72295 | 0.00000 | 0.70815 | -68.04 | 13149.29 |
| 1463 | 2009.12.02 19:16 | close | 486 | 0.08 | 0.72295 | 0.00000 | 0.70575 | -58.08 | 13091.21 |
| 1464 | 2009.12.02 19:16 | close | 485 | 0.04 | 0.72295 | 0.00000 | 0.70345 | -38.24 | 13052.97 |
| 1465 | 2009.12.02 19:16 | close | 484 | 0.02 | 0.72295 | 0.00000 | 0.70980 | -6.42 | 13046.55 |
| 1466 | 2009.12.02 19:16 | close | 483 | 0.01 | 0.72295 | 0.00000 | 0.70570 | -7.31 | 13039.24 |
| 1467 | 2009.12.02 19:16 | close | 482 | 0.01 | 0.72295 | 0.00000 | 0.70345 | -9.56 | 13029.68 |
| 1468 | 2009.12.03 02:00 | sell | 490 | 0.01 | 0.72410 | 0.00000 | 0.00000 | ||
| 1469 | 2009.12.03 02:00 | modify | 490 | 0.01 | 0.72410 | 0.00000 | 0.71410 | ||
| 1470 | 2009.12.03 09:00 | sell | 491 | 0.01 | 0.72800 | 0.00000 | 0.00000 | ||
| 1471 | 2009.12.03 09:00 | modify | 491 | 0.01 | 0.72800 | 0.00000 | 0.71800 | ||
| 1472 | 2009.12.03 16:30 | close | 491 | 0.01 | 0.72170 | 0.00000 | 0.71800 | 6.24 | 13035.92 |
| 1473 | 2009.12.03 16:30 | close | 490 | 0.01 | 0.72170 | 0.00000 | 0.71410 | 2.34 | 13038.26 |
| 1474 | 2009.12.03 23:00 | buy | 492 | 0.01 | 0.72305 | 0.00000 | 0.00000 | ||
| 1475 | 2009.12.03 23:00 | modify | 492 | 0.01 | 0.72305 | 0.00000 | 0.73305 | ||
| 1476 | 2009.12.04 03:00 | buy | 493 | 0.01 | 0.72070 | 0.00000 | 0.00000 | ||
| 1477 | 2009.12.04 03:00 | modify | 493 | 0.01 | 0.72070 | 0.00000 | 0.73070 | ||
| 1478 | 2009.12.04 15:30 | close | 493 | 0.01 | 0.72660 | 0.00000 | 0.73070 | 5.84 | 13044.10 |
| 1479 | 2009.12.04 15:30 | close | 492 | 0.01 | 0.72660 | 0.00000 | 0.73305 | 3.49 | 13047.59 |
| 1480 | 2009.12.07 00:00 | sell | 494 | 0.01 | 0.71455 | 0.00000 | 0.00000 | ||
| 1481 | 2009.12.07 00:00 | modify | 494 | 0.01 | 0.71455 | 0.00000 | 0.70455 | ||
| 1482 | 2009.12.07 01:01 | sell | 495 | 0.01 | 0.71760 | 0.00000 | 0.00000 | ||
| 1483 | 2009.12.07 01:01 | modify | 495 | 0.01 | 0.71760 | 0.00000 | 0.70760 | ||
| 1484 | 2009.12.07 10:35 | close | 495 | 0.01 | 0.71165 | 0.00000 | 0.70760 | 5.89 | 13053.48 |
| 1485 | 2009.12.07 10:35 | close | 494 | 0.01 | 0.71165 | 0.00000 | 0.70455 | 2.84 | 13056.32 |
| 1486 | 2009.12.07 23:01 | buy | 496 | 0.01 | 0.71250 | 0.00000 | 0.00000 | ||
| 1487 | 2009.12.07 23:01 | modify | 496 | 0.01 | 0.71250 | 0.00000 | 0.72250 | ||
| 1488 | 2009.12.08 05:00 | buy | 497 | 0.01 | 0.71475 | 0.00000 | 0.00000 | ||
| 1489 | 2009.12.08 05:00 | modify | 497 | 0.01 | 0.71475 | 0.00000 | 0.72475 | ||
| 1490 | 2009.12.08 16:03 | buy | 498 | 0.02 | 0.70920 | 0.00000 | 0.00000 | ||
| 1491 | 2009.12.08 16:03 | modify | 498 | 0.02 | 0.70920 | 0.00000 | 0.71920 | ||
| 1492 | 2009.12.08 22:00 | buy | 499 | 0.04 | 0.70560 | 0.00000 | 0.00000 | ||
| 1493 | 2009.12.08 22:00 | modify | 499 | 0.04 | 0.70560 | 0.00000 | 0.71560 | ||
| 1494 | 2009.12.09 12:33 | close | 499 | 0.04 | 0.71295 | 0.00000 | 0.71560 | 29.16 | 13085.48 |
| 1495 | 2009.12.09 12:33 | close | 498 | 0.02 | 0.71295 | 0.00000 | 0.71920 | 7.38 | 13092.86 |
| 1496 | 2009.12.09 12:33 | close | 497 | 0.01 | 0.71295 | 0.00000 | 0.72475 | -1.86 | 13091.00 |
| 1497 | 2009.12.09 12:33 | close | 496 | 0.01 | 0.71295 | 0.00000 | 0.72250 | 0.39 | 13091.39 |
| 1498 | 2009.12.09 23:00 | sell | 500 | 0.01 | 0.71990 | 0.00000 | 0.00000 | ||
| 1499 | 2009.12.09 23:00 | modify | 500 | 0.01 | 0.71990 | 0.00000 | 0.70990 | ||
| 1500 | 2009.12.10 01:00 | sell | 501 | 0.01 | 0.72235 | 0.00000 | 0.00000 | ||
| 1501 | 2009.12.10 01:00 | modify | 501 | 0.01 | 0.72235 | 0.00000 | 0.71235 | ||
| 1502 | 2009.12.10 10:00 | sell | 502 | 0.02 | 0.72570 | 0.00000 | 0.00000 | ||
| 1503 | 2009.12.10 10:00 | modify | 502 | 0.02 | 0.72570 | 0.00000 | 0.71570 | ||
| 1504 | 2009.12.10 17:00 | sell | 503 | 0.04 | 0.72910 | 0.00000 | 0.00000 | ||
| 1505 | 2009.12.10 17:00 | modify | 503 | 0.04 | 0.72910 | 0.00000 | 0.71910 | ||
| 1506 | 2009.12.14 00:03 | sell | 504 | 0.08 | 0.72290 | 0.00000 | 0.00000 | ||
| 1507 | 2009.12.14 00:03 | modify | 504 | 0.08 | 0.72290 | 0.00000 | 0.71290 | ||
| 1508 | 2009.12.14 05:23 | close | 504 | 0.08 | 0.72170 | 0.00000 | 0.71290 | 9.12 | 13100.51 |
| 1509 | 2009.12.14 05:23 | close | 503 | 0.04 | 0.72170 | 0.00000 | 0.71910 | 29.36 | 13129.87 |
| 1510 | 2009.12.14 05:23 | close | 502 | 0.02 | 0.72170 | 0.00000 | 0.71570 | 7.88 | 13137.75 |
| 1511 | 2009.12.14 05:23 | close | 501 | 0.01 | 0.72170 | 0.00000 | 0.71235 | 0.59 | 13138.34 |
| 1512 | 2009.12.14 05:23 | close | 500 | 0.01 | 0.72170 | 0.00000 | 0.70990 | -1.86 | 13136.48 |
| 1513 | 2009.12.14 06:00 | buy | 505 | 0.01 | 0.72195 | 0.00000 | 0.00000 | ||
| 1514 | 2009.12.14 06:00 | modify | 505 | 0.01 | 0.72195 | 0.00000 | 0.73195 | ||
| 1515 | 2009.12.14 13:00 | buy | 506 | 0.01 | 0.72445 | 0.00000 | 0.00000 | ||
| 1516 | 2009.12.14 13:00 | modify | 506 | 0.01 | 0.72445 | 0.00000 | 0.73445 | ||
| 1517 | 2009.12.14 17:50 | close | 506 | 0.01 | 0.72755 | 0.00000 | 0.73445 | 3.04 | 13139.52 |
| 1518 | 2009.12.14 17:50 | close | 505 | 0.01 | 0.72755 | 0.00000 | 0.73195 | 5.54 | 13145.06 |
| 1519 | 2009.12.14 23:00 | buy | 507 | 0.01 | 0.72795 | 0.00000 | 0.00000 | ||
| 1520 | 2009.12.14 23:00 | modify | 507 | 0.01 | 0.72795 | 0.00000 | 0.73795 | ||
| 1521 | 2009.12.15 10:00 | buy | 508 | 0.01 | 0.72425 | 0.00000 | 0.00000 | ||
| 1522 | 2009.12.15 10:00 | modify | 508 | 0.01 | 0.72425 | 0.00000 | 0.73425 | ||
| 1523 | 2009.12.15 15:00 | buy | 509 | 0.02 | 0.72040 | 0.00000 | 0.00000 | ||
| 1524 | 2009.12.15 15:00 | modify | 509 | 0.02 | 0.72040 | 0.00000 | 0.73040 | ||
| 1525 | 2009.12.16 10:00 | buy | 510 | 0.04 | 0.71610 | 0.00000 | 0.00000 | ||
| 1526 | 2009.12.16 10:00 | modify | 510 | 0.04 | 0.71610 | 0.00000 | 0.72610 | ||
| 1527 | 2009.12.17 07:00 | buy | 511 | 0.08 | 0.71245 | 0.00000 | 0.00000 | ||
| 1528 | 2009.12.17 07:00 | modify | 511 | 0.08 | 0.71245 | 0.00000 | 0.72245 | ||
| 1529 | 2009.12.18 02:04 | buy | 512 | 0.14 | 0.70900 | 0.00000 | 0.00000 | ||
| 1530 | 2009.12.18 02:04 | modify | 512 | 0.14 | 0.70900 | 0.00000 | 0.71900 | ||
| 1531 | 2009.12.21 22:00 | buy | 513 | 0.24 | 0.70455 | 0.00000 | 0.00000 | ||
| 1532 | 2009.12.21 22:00 | modify | 513 | 0.24 | 0.70455 | 0.00000 | 0.71455 | ||
| 1533 | 2009.12.22 18:01 | buy | 514 | 0.41 | 0.70125 | 0.00000 | 0.00000 | ||
| 1534 | 2009.12.22 18:01 | modify | 514 | 0.41 | 0.70125 | 0.00000 | 0.71125 | ||
| 1535 | 2009.12.23 19:42 | close | 514 | 0.41 | 0.70615 | 0.00000 | 0.71125 | 198.44 | 13343.50 |
| 1536 | 2009.12.23 19:42 | close | 513 | 0.24 | 0.70615 | 0.00000 | 0.71455 | 36.96 | 13380.46 |
| 1537 | 2009.12.23 19:42 | close | 512 | 0.14 | 0.70615 | 0.00000 | 0.71900 | -40.74 | 13339.72 |
| 1538 | 2009.12.23 19:42 | close | 511 | 0.08 | 0.70615 | 0.00000 | 0.72245 | -50.88 | 13288.84 |
| 1539 | 2009.12.23 19:42 | close | 510 | 0.04 | 0.70615 | 0.00000 | 0.72610 | -40.04 | 13248.80 |
| 1540 | 2009.12.23 19:42 | close | 509 | 0.02 | 0.70615 | 0.00000 | 0.73040 | -28.62 | 13220.18 |
| 1541 | 2009.12.23 19:42 | close | 508 | 0.01 | 0.70615 | 0.00000 | 0.73425 | -18.16 | 13202.02 |
| 1542 | 2009.12.23 19:42 | close | 507 | 0.01 | 0.70615 | 0.00000 | 0.73795 | -21.86 | 13180.16 |
| 1543 | 2010.01.11 00:00 | sell | 515 | 0.01 | 0.73955 | 0.00000 | 0.00000 | ||
| 1544 | 2010.01.11 00:00 | modify | 515 | 0.01 | 0.73955 | 0.00000 | 0.72955 | ||
| 1545 | 2010.01.11 19:00 | sell | 516 | 0.01 | 0.74185 | 0.00000 | 0.00000 | ||
| 1546 | 2010.01.11 19:00 | modify | 516 | 0.01 | 0.74185 | 0.00000 | 0.73185 | ||
| 1547 | 2010.01.15 10:01 | close | 516 | 0.01 | 0.73635 | 0.00000 | 0.73185 | 5.44 | 13185.60 |
| 1548 | 2010.01.15 10:01 | close | 515 | 0.01 | 0.73635 | 0.00000 | 0.72955 | 3.14 | 13188.74 |
| 1549 | 2010.01.18 05:00 | buy | 517 | 0.01 | 0.73485 | 0.00000 | 0.00000 | ||
| 1550 | 2010.01.18 05:00 | modify | 517 | 0.01 | 0.73485 | 0.00000 | 0.74485 | ||
| 1551 | 2010.01.18 17:00 | sell | 518 | 0.01 | 0.73965 | 0.00000 | 0.00000 | ||
| 1552 | 2010.01.18 17:00 | modify | 518 | 0.01 | 0.73965 | 0.00000 | 0.72965 | ||
| 1553 | 2010.01.20 04:00 | t/p | 518 | 0.01 | 0.72965 | 0.00000 | 0.72965 | 9.94 | 13198.68 |
| 1554 | 2010.01.20 05:00 | buy | 519 | 0.01 | 0.73065 | 0.00000 | 0.00000 | ||
| 1555 | 2010.01.20 05:00 | modify | 519 | 0.01 | 0.73065 | 0.00000 | 0.74065 | ||
| 1556 | 2010.01.20 10:00 | buy | 520 | 0.02 | 0.72685 | 0.00000 | 0.00000 | ||
| 1557 | 2010.01.20 10:00 | modify | 520 | 0.02 | 0.72685 | 0.00000 | 0.73685 | ||
| 1558 | 2010.01.20 12:00 | buy | 521 | 0.04 | 0.72355 | 0.00000 | 0.00000 | ||
| 1559 | 2010.01.20 12:00 | modify | 521 | 0.04 | 0.72355 | 0.00000 | 0.73355 | ||
| 1560 | 2010.01.20 19:00 | buy | 522 | 0.08 | 0.71955 | 0.00000 | 0.00000 | ||
| 1561 | 2010.01.20 19:00 | modify | 522 | 0.08 | 0.71955 | 0.00000 | 0.72955 | ||
| 1562 | 2010.01.21 12:03 | buy | 523 | 0.14 | 0.71730 | 0.00000 | 0.00000 | ||
| 1563 | 2010.01.21 12:03 | modify | 523 | 0.14 | 0.71730 | 0.00000 | 0.72730 | ||
| 1564 | 2010.01.21 16:35 | close | 523 | 0.14 | 0.72160 | 0.00000 | 0.72730 | 59.36 | 13258.04 |
| 1565 | 2010.01.21 16:35 | close | 522 | 0.08 | 0.72160 | 0.00000 | 0.72955 | 15.92 | 13273.96 |
| 1566 | 2010.01.21 16:35 | close | 521 | 0.04 | 0.72160 | 0.00000 | 0.73355 | -8.04 | 13265.92 |
| 1567 | 2010.01.21 16:35 | close | 520 | 0.02 | 0.72160 | 0.00000 | 0.73685 | -10.62 | 13255.30 |
| 1568 | 2010.01.21 16:35 | close | 519 | 0.01 | 0.72160 | 0.00000 | 0.74065 | -9.11 | 13246.19 |
| 1569 | 2010.01.21 16:35 | close | 517 | 0.01 | 0.72160 | 0.00000 | 0.74485 | -13.31 | 13232.88 |
| 1570 | 2010.01.21 23:00 | buy | 524 | 0.01 | 0.71195 | 0.00000 | 0.00000 | ||
| 1571 | 2010.01.21 23:00 | modify | 524 | 0.01 | 0.71195 | 0.00000 | 0.72195 | ||
| 1572 | 2010.01.22 12:00 | buy | 525 | 0.01 | 0.71430 | 0.00000 | 0.00000 | ||
| 1573 | 2010.01.22 12:00 | modify | 525 | 0.01 | 0.71430 | 0.00000 | 0.72430 | ||
| 1574 | 2010.01.26 07:00 | buy | 526 | 0.02 | 0.70965 | 0.00000 | 0.00000 | ||
| 1575 | 2010.01.26 07:00 | modify | 526 | 0.02 | 0.70965 | 0.00000 | 0.71965 | ||
| 1576 | 2010.01.26 14:00 | buy | 527 | 0.04 | 0.70620 | 0.00000 | 0.00000 | ||
| 1577 | 2010.01.26 14:00 | modify | 527 | 0.04 | 0.70620 | 0.00000 | 0.71620 | ||
| 1578 | 2010.01.28 10:04 | close | 527 | 0.04 | 0.71310 | 0.00000 | 0.71620 | 27.36 | 13260.24 |
| 1579 | 2010.01.28 10:04 | close | 526 | 0.02 | 0.71310 | 0.00000 | 0.71965 | 6.78 | 13267.02 |
| 1580 | 2010.01.28 10:04 | close | 525 | 0.01 | 0.71310 | 0.00000 | 0.72430 | -1.26 | 13265.76 |
| 1581 | 2010.01.28 10:04 | close | 524 | 0.01 | 0.71310 | 0.00000 | 0.72195 | 1.09 | 13266.85 |
| 1582 | 2010.02.01 00:00 | buy | 528 | 0.01 | 0.70035 | 0.00000 | 0.00000 | ||
| 1583 | 2010.02.01 00:00 | modify | 528 | 0.01 | 0.70035 | 0.00000 | 0.71035 | ||
| 1584 | 2010.02.01 01:01 | buy | 529 | 0.01 | 0.70315 | 0.00000 | 0.00000 | ||
| 1585 | 2010.02.01 01:01 | modify | 529 | 0.01 | 0.70315 | 0.00000 | 0.71315 | ||
| 1586 | 2010.02.01 17:21 | close | 529 | 0.01 | 0.70610 | 0.00000 | 0.71315 | 2.89 | 13269.74 |
| 1587 | 2010.02.01 17:21 | close | 528 | 0.01 | 0.70610 | 0.00000 | 0.71035 | 5.69 | 13275.43 |
| 1588 | 2010.02.01 23:01 | sell | 530 | 0.01 | 0.70890 | 0.00000 | 0.00000 | ||
| 1589 | 2010.02.01 23:01 | modify | 530 | 0.01 | 0.70890 | 0.00000 | 0.69890 | ||
| 1590 | 2010.02.02 11:00 | sell | 531 | 0.01 | 0.70665 | 0.00000 | 0.00000 | ||
| 1591 | 2010.02.02 11:00 | modify | 531 | 0.01 | 0.70665 | 0.00000 | 0.69665 | ||
| 1592 | 2010.02.02 21:00 | sell | 532 | 0.02 | 0.71245 | 0.00000 | 0.00000 | ||
| 1593 | 2010.02.02 21:00 | modify | 532 | 0.02 | 0.71245 | 0.00000 | 0.70245 | ||
| 1594 | 2010.02.03 23:44 | close | 532 | 0.02 | 0.70580 | 0.00000 | 0.70245 | 13.18 | 13288.61 |
| 1595 | 2010.02.03 23:44 | close | 531 | 0.01 | 0.70580 | 0.00000 | 0.69665 | 0.79 | 13289.40 |
| 1596 | 2010.02.03 23:44 | close | 530 | 0.01 | 0.70580 | 0.00000 | 0.69890 | 3.04 | 13292.44 |
| 1597 | 2010.02.08 00:00 | sell | 533 | 0.01 | 0.68805 | 0.00000 | 0.00000 | ||
| 1598 | 2010.02.08 00:00 | modify | 533 | 0.01 | 0.68805 | 0.00000 | 0.67805 | ||
| 1599 | 2010.02.08 11:00 | sell | 534 | 0.01 | 0.69045 | 0.00000 | 0.00000 | ||
| 1600 | 2010.02.08 11:00 | modify | 534 | 0.01 | 0.69045 | 0.00000 | 0.68045 | ||
| 1601 | 2010.02.08 22:20 | close | 534 | 0.01 | 0.68485 | 0.00000 | 0.68045 | 5.54 | 13297.98 |
| 1602 | 2010.02.08 22:20 | close | 533 | 0.01 | 0.68485 | 0.00000 | 0.67805 | 3.14 | 13301.12 |
| 1603 | 2010.02.08 23:00 | buy | 535 | 0.01 | 0.68305 | 0.00000 | 0.00000 | ||
| 1604 | 2010.02.08 23:00 | modify | 535 | 0.01 | 0.68305 | 0.00000 | 0.69305 | ||
| 1605 | 2010.02.09 12:01 | sell | 536 | 0.01 | 0.69080 | 0.00000 | 0.00000 | ||
| 1606 | 2010.02.09 12:01 | modify | 536 | 0.01 | 0.69080 | 0.00000 | 0.68080 | ||
| 1607 | 2010.02.09 14:42 | t/p | 535 | 0.01 | 0.69305 | 0.00000 | 0.69305 | 9.94 | 13311.06 |
| 1608 | 2010.02.09 19:00 | sell | 537 | 0.01 | 0.69410 | 0.00000 | 0.00000 | ||
| 1609 | 2010.02.09 19:00 | modify | 537 | 0.01 | 0.69410 | 0.00000 | 0.68410 | ||
| 1610 | 2010.02.11 03:00 | sell | 538 | 0.02 | 0.69690 | 0.00000 | 0.00000 | ||
| 1611 | 2010.02.11 03:00 | modify | 538 | 0.02 | 0.69690 | 0.00000 | 0.68690 | ||
| 1612 | 2010.02.11 19:00 | sell | 539 | 0.04 | 0.69975 | 0.00000 | 0.00000 | ||
| 1613 | 2010.02.11 19:00 | modify | 539 | 0.04 | 0.69975 | 0.00000 | 0.68975 | ||
| 1614 | 2010.02.12 12:18 | close | 539 | 0.04 | 0.69295 | 0.00000 | 0.68975 | 26.96 | 13338.02 |
| 1615 | 2010.02.12 12:18 | close | 538 | 0.02 | 0.69295 | 0.00000 | 0.68690 | 7.78 | 13345.80 |
| 1616 | 2010.02.12 12:18 | close | 537 | 0.01 | 0.69295 | 0.00000 | 0.68410 | 1.09 | 13346.89 |
| 1617 | 2010.02.12 12:18 | close | 536 | 0.01 | 0.69295 | 0.00000 | 0.68080 | -2.21 | 13344.68 |
| 1618 | 2010.02.15 00:01 | sell | 540 | 0.01 | 0.69555 | 0.00000 | 0.00000 | ||
| 1619 | 2010.02.15 00:01 | modify | 540 | 0.01 | 0.69555 | 0.00000 | 0.68555 | ||
| 1620 | 2010.02.15 20:00 | sell | 541 | 0.01 | 0.69790 | 0.00000 | 0.00000 | ||
| 1621 | 2010.02.15 20:00 | modify | 541 | 0.01 | 0.69790 | 0.00000 | 0.68790 | ||
| 1622 | 2010.02.16 07:00 | sell | 542 | 0.02 | 0.70225 | 0.00000 | 0.00000 | ||
| 1623 | 2010.02.16 07:00 | modify | 542 | 0.02 | 0.70225 | 0.00000 | 0.69225 | ||
| 1624 | 2010.02.16 20:00 | sell | 543 | 0.04 | 0.70615 | 0.00000 | 0.00000 | ||
| 1625 | 2010.02.16 20:00 | modify | 543 | 0.04 | 0.70615 | 0.00000 | 0.69615 | ||
| 1626 | 2010.02.18 16:03 | sell | 544 | 0.08 | 0.70005 | 0.00000 | 0.00000 | ||
| 1627 | 2010.02.18 16:03 | modify | 544 | 0.08 | 0.70005 | 0.00000 | 0.69005 | ||
| 1628 | 2010.02.18 19:02 | sell | 545 | 0.14 | 0.70230 | 0.00000 | 0.00000 | ||
| 1629 | 2010.02.18 19:02 | modify | 545 | 0.14 | 0.70230 | 0.00000 | 0.69230 | ||
| 1630 | 2010.02.18 22:00 | sell | 546 | 0.24 | 0.70590 | 0.00000 | 0.00000 | ||
| 1631 | 2010.02.18 22:00 | modify | 546 | 0.24 | 0.70590 | 0.00000 | 0.69590 | ||
| 1632 | 2010.02.18 23:35 | close | 546 | 0.24 | 0.70295 | 0.00000 | 0.69590 | 69.36 | 13414.04 |
| 1633 | 2010.02.18 23:35 | close | 545 | 0.14 | 0.70295 | 0.00000 | 0.69230 | -9.94 | 13404.10 |
| 1634 | 2010.02.18 23:35 | close | 544 | 0.08 | 0.70295 | 0.00000 | 0.69005 | -23.68 | 13380.42 |
| 1635 | 2010.02.18 23:35 | close | 543 | 0.04 | 0.70295 | 0.00000 | 0.69615 | 12.56 | 13392.98 |
| 1636 | 2010.02.18 23:35 | close | 542 | 0.02 | 0.70295 | 0.00000 | 0.69225 | -1.52 | 13391.46 |
| 1637 | 2010.02.18 23:35 | close | 541 | 0.01 | 0.70295 | 0.00000 | 0.68790 | -5.11 | 13386.35 |
| 1638 | 2010.02.18 23:35 | close | 540 | 0.01 | 0.70295 | 0.00000 | 0.68555 | -7.46 | 13378.89 |
| 1639 | 2010.02.19 00:00 | buy | 547 | 0.01 | 0.69835 | 0.00000 | 0.00000 | ||
| 1640 | 2010.02.19 00:00 | modify | 547 | 0.01 | 0.69835 | 0.00000 | 0.70835 | ||
| 1641 | 2010.02.19 01:01 | buy | 548 | 0.01 | 0.69605 | 0.00000 | 0.00000 | ||
| 1642 | 2010.02.19 01:01 | modify | 548 | 0.01 | 0.69605 | 0.00000 | 0.70605 | ||
| 1643 | 2010.02.19 17:00 | buy | 549 | 0.02 | 0.69380 | 0.00000 | 0.00000 | ||
| 1644 | 2010.02.19 17:00 | modify | 549 | 0.02 | 0.69380 | 0.00000 | 0.70380 | ||
| 1645 | 2010.02.22 00:00 | close | 549 | 0.02 | 0.70065 | 0.00000 | 0.70380 | 13.58 | 13392.47 |
| 1646 | 2010.02.22 00:00 | close | 548 | 0.01 | 0.70065 | 0.00000 | 0.70605 | 4.54 | 13397.01 |
| 1647 | 2010.02.22 00:00 | close | 547 | 0.01 | 0.70065 | 0.00000 | 0.70835 | 2.24 | 13399.25 |
| 1648 | 2010.02.22 01:00 | sell | 550 | 0.01 | 0.69995 | 0.00000 | 0.00000 | ||
| 1649 | 2010.02.22 01:00 | modify | 550 | 0.01 | 0.69995 | 0.00000 | 0.68995 | ||
| 1650 | 2010.02.22 05:00 | sell | 551 | 0.01 | 0.70325 | 0.00000 | 0.00000 | ||
| 1651 | 2010.02.22 05:00 | modify | 551 | 0.01 | 0.70325 | 0.00000 | 0.69325 | ||
| 1652 | 2010.02.23 17:15 | close | 551 | 0.01 | 0.69720 | 0.00000 | 0.69325 | 5.99 | 13405.24 |
| 1653 | 2010.02.23 17:15 | close | 550 | 0.01 | 0.69720 | 0.00000 | 0.68995 | 2.69 | 13407.93 |
| 1654 | 2010.02.24 03:00 | sell | 552 | 0.01 | 0.69315 | 0.00000 | 0.00000 | ||
| 1655 | 2010.02.24 03:00 | modify | 552 | 0.01 | 0.69315 | 0.00000 | 0.68315 | ||
| 1656 | 2010.02.24 17:00 | sell | 553 | 0.01 | 0.69090 | 0.00000 | 0.00000 | ||
| 1657 | 2010.02.24 17:00 | modify | 553 | 0.01 | 0.69090 | 0.00000 | 0.68090 | ||
| 1658 | 2010.02.25 06:23 | close | 553 | 0.01 | 0.68765 | 0.00000 | 0.68090 | 3.19 | 13411.12 |
| 1659 | 2010.02.25 06:23 | close | 552 | 0.01 | 0.68765 | 0.00000 | 0.68315 | 5.44 | 13416.56 |
| 1660 | 2010.02.25 07:02 | buy | 554 | 0.01 | 0.68800 | 0.00000 | 0.00000 | ||
| 1661 | 2010.02.25 07:02 | modify | 554 | 0.01 | 0.68800 | 0.00000 | 0.69800 | ||
| 1662 | 2010.02.25 21:00 | buy | 555 | 0.01 | 0.69055 | 0.00000 | 0.00000 | ||
| 1663 | 2010.02.25 21:00 | modify | 555 | 0.01 | 0.69055 | 0.00000 | 0.70055 | ||
| 1664 | 2010.02.26 03:16 | close | 555 | 0.01 | 0.69360 | 0.00000 | 0.70055 | 2.99 | 13419.55 |
| 1665 | 2010.02.26 03:16 | close | 554 | 0.01 | 0.69360 | 0.00000 | 0.69800 | 5.54 | 13425.09 |
| 1666 | 2010.02.26 04:03 | sell | 556 | 0.01 | 0.69435 | 0.00000 | 0.00000 | ||
| 1667 | 2010.02.26 04:03 | modify | 556 | 0.01 | 0.69435 | 0.00000 | 0.68435 | ||
| 1668 | 2010.02.26 18:00 | sell | 557 | 0.01 | 0.69825 | 0.00000 | 0.00000 | ||
| 1669 | 2010.02.26 18:00 | modify | 557 | 0.01 | 0.69825 | 0.00000 | 0.68825 | ||
| 1670 | 2010.03.01 03:00 | sell | 558 | 0.02 | 0.70050 | 0.00000 | 0.00000 | ||
| 1671 | 2010.03.01 03:00 | modify | 558 | 0.02 | 0.70050 | 0.00000 | 0.69050 | ||
| 1672 | 2010.03.01 14:00 | close | 558 | 0.02 | 0.69405 | 0.00000 | 0.69050 | 12.78 | 13437.87 |
| 1673 | 2010.03.01 14:00 | close | 557 | 0.01 | 0.69405 | 0.00000 | 0.68825 | 4.14 | 13442.01 |
| 1674 | 2010.03.01 14:00 | close | 556 | 0.01 | 0.69405 | 0.00000 | 0.68435 | 0.24 | 13442.25 |
| 1675 | 2010.03.01 23:01 | sell | 559 | 0.01 | 0.69920 | 0.00000 | 0.00000 | ||
| 1676 | 2010.03.01 23:01 | modify | 559 | 0.01 | 0.69920 | 0.00000 | 0.68920 | ||
| 1677 | 2010.03.02 11:00 | buy | 560 | 0.01 | 0.69465 | 0.00000 | 0.00000 | ||
| 1678 | 2010.03.02 11:00 | modify | 560 | 0.01 | 0.69465 | 0.00000 | 0.70465 | ||
| 1679 | 2010.03.03 05:00 | sell | 561 | 0.01 | 0.69700 | 0.00000 | 0.00000 | ||
| 1680 | 2010.03.03 05:00 | modify | 561 | 0.01 | 0.69700 | 0.00000 | 0.68700 | ||
| 1681 | 2010.03.03 12:11 | close | 561 | 0.01 | 0.69255 | 0.00000 | 0.68700 | 4.39 | 13446.64 |
| 1682 | 2010.03.03 12:11 | close | 560 | 0.01 | 0.69225 | 0.00000 | 0.70465 | -2.46 | 13444.18 |
| 1683 | 2010.03.03 12:11 | close | 559 | 0.01 | 0.69255 | 0.00000 | 0.68920 | 6.59 | 13450.77 |
| 1684 | 2010.03.04 00:00 | buy | 562 | 0.01 | 0.69460 | 0.00000 | 0.00000 | ||
| 1685 | 2010.03.04 00:00 | modify | 562 | 0.01 | 0.69460 | 0.00000 | 0.70460 | ||
| 1686 | 2010.03.04 05:00 | buy | 563 | 0.01 | 0.69175 | 0.00000 | 0.00000 | ||
| 1687 | 2010.03.04 05:00 | modify | 563 | 0.01 | 0.69175 | 0.00000 | 0.70175 | ||
| 1688 | 2010.03.04 09:00 | buy | 564 | 0.02 | 0.68825 | 0.00000 | 0.00000 | ||
| 1689 | 2010.03.04 09:00 | modify | 564 | 0.02 | 0.68825 | 0.00000 | 0.69825 | ||
| 1690 | 2010.03.05 16:54 | close | 564 | 0.02 | 0.69510 | 0.00000 | 0.69825 | 13.58 | 13464.35 |
| 1691 | 2010.03.05 16:54 | close | 563 | 0.01 | 0.69510 | 0.00000 | 0.70175 | 3.29 | 13467.64 |
| 1692 | 2010.03.05 16:54 | close | 562 | 0.01 | 0.69510 | 0.00000 | 0.70460 | 0.44 | 13468.08 |
| 1693 | 2010.03.08 00:00 | sell | 565 | 0.01 | 0.69575 | 0.00000 | 0.00000 | ||
| 1694 | 2010.03.08 00:00 | modify | 565 | 0.01 | 0.69575 | 0.00000 | 0.68575 | ||
| 1695 | 2010.03.08 01:00 | sell | 566 | 0.01 | 0.69985 | 0.00000 | 0.00000 | ||
| 1696 | 2010.03.08 01:00 | modify | 566 | 0.01 | 0.69985 | 0.00000 | 0.68985 | ||
| 1697 | 2010.03.09 19:00 | sell | 567 | 0.02 | 0.70255 | 0.00000 | 0.00000 | ||
| 1698 | 2010.03.09 19:00 | modify | 567 | 0.02 | 0.70255 | 0.00000 | 0.69255 | ||
| 1699 | 2010.03.10 06:00 | sell | 568 | 0.04 | 0.70640 | 0.00000 | 0.00000 | ||
| 1700 | 2010.03.10 06:00 | modify | 568 | 0.04 | 0.70640 | 0.00000 | 0.69640 | ||
| 1701 | 2010.03.10 18:04 | sell | 569 | 0.08 | 0.70975 | 0.00000 | 0.00000 | ||
| 1702 | 2010.03.10 18:04 | modify | 569 | 0.08 | 0.70975 | 0.00000 | 0.69975 | ||
| 1703 | 2010.03.10 22:04 | close | 569 | 0.08 | 0.70435 | 0.00000 | 0.69975 | 42.72 | 13510.80 |
| 1704 | 2010.03.10 22:04 | close | 568 | 0.04 | 0.70435 | 0.00000 | 0.69640 | 7.96 | 13518.76 |
| 1705 | 2010.03.10 22:04 | close | 567 | 0.02 | 0.70435 | 0.00000 | 0.69255 | -3.72 | 13515.04 |
| 1706 | 2010.03.10 22:04 | close | 566 | 0.01 | 0.70435 | 0.00000 | 0.68985 | -4.56 | 13510.48 |
| 1707 | 2010.03.10 22:04 | close | 565 | 0.01 | 0.70435 | 0.00000 | 0.68575 | -8.66 | 13501.82 |
| 1708 | 2010.03.11 00:00 | buy | 570 | 0.01 | 0.70220 | 0.00000 | 0.00000 | ||
| 1709 | 2010.03.11 00:00 | modify | 570 | 0.01 | 0.70220 | 0.00000 | 0.71220 | ||
| 1710 | 2010.03.11 03:00 | buy | 571 | 0.01 | 0.69850 | 0.00000 | 0.00000 | ||
| 1711 | 2010.03.11 03:00 | modify | 571 | 0.01 | 0.69850 | 0.00000 | 0.70850 | ||
| 1712 | 2010.03.12 14:00 | close | 571 | 0.01 | 0.70470 | 0.00000 | 0.70850 | 6.14 | 13507.96 |
| 1713 | 2010.03.12 14:00 | close | 570 | 0.01 | 0.70470 | 0.00000 | 0.71220 | 2.44 | 13510.40 |
| 1714 | 2010.03.15 00:00 | buy | 572 | 0.01 | 0.70310 | 0.00000 | 0.00000 | ||
| 1715 | 2010.03.15 00:00 | modify | 572 | 0.01 | 0.70310 | 0.00000 | 0.71310 | ||
| 1716 | 2010.03.15 13:00 | buy | 573 | 0.01 | 0.70050 | 0.00000 | 0.00000 | ||
| 1717 | 2010.03.15 13:00 | modify | 573 | 0.01 | 0.70050 | 0.00000 | 0.71050 | ||
| 1718 | 2010.03.16 16:08 | close | 573 | 0.01 | 0.70615 | 0.00000 | 0.71050 | 5.59 | 13515.99 |
| 1719 | 2010.03.16 16:08 | close | 572 | 0.01 | 0.70615 | 0.00000 | 0.71310 | 2.99 | 13518.98 |
| 1720 | 2010.03.16 23:01 | sell | 574 | 0.01 | 0.70955 | 0.00000 | 0.00000 | ||
| 1721 | 2010.03.16 23:01 | modify | 574 | 0.01 | 0.70955 | 0.00000 | 0.69955 | ||
| 1722 | 2010.03.17 00:01 | sell | 575 | 0.01 | 0.71295 | 0.00000 | 0.00000 | ||
| 1723 | 2010.03.17 00:01 | modify | 575 | 0.01 | 0.71295 | 0.00000 | 0.70295 | ||
| 1724 | 2010.03.17 15:00 | sell | 576 | 0.02 | 0.71520 | 0.00000 | 0.00000 | ||
| 1725 | 2010.03.17 15:00 | modify | 576 | 0.02 | 0.71520 | 0.00000 | 0.70520 | ||
| 1726 | 2010.03.19 16:21 | close | 576 | 0.02 | 0.70890 | 0.00000 | 0.70520 | 12.48 | 13531.46 |
| 1727 | 2010.03.19 16:21 | close | 575 | 0.01 | 0.70890 | 0.00000 | 0.70295 | 3.99 | 13535.45 |
| 1728 | 2010.03.19 16:21 | close | 574 | 0.01 | 0.70890 | 0.00000 | 0.69955 | 0.59 | 13536.04 |
| 1729 | 2010.03.22 23:01 | sell | 577 | 0.01 | 0.70620 | 0.00000 | 0.00000 | ||
| 1730 | 2010.03.22 23:01 | modify | 577 | 0.01 | 0.70620 | 0.00000 | 0.69620 | ||
| 1731 | 2010.03.24 15:00 | buy | 578 | 0.01 | 0.70150 | 0.00000 | 0.00000 | ||
| 1732 | 2010.03.24 15:00 | modify | 578 | 0.01 | 0.70150 | 0.00000 | 0.71150 | ||
| 1733 | 2010.03.29 10:56 | t/p | 578 | 0.01 | 0.71150 | 0.00000 | 0.71150 | 9.94 | 13545.98 |
| 1734 | 2010.03.29 11:00 | sell | 579 | 0.01 | 0.71120 | 0.00000 | 0.00000 | ||
| 1735 | 2010.03.29 11:00 | modify | 579 | 0.01 | 0.71120 | 0.00000 | 0.70120 | ||
| 1736 | 2010.03.31 13:01 | sell | 580 | 0.02 | 0.70890 | 0.00000 | 0.00000 | ||
| 1737 | 2010.03.31 13:01 | modify | 580 | 0.02 | 0.70890 | 0.00000 | 0.69890 | ||
| 1738 | 2010.04.01 09:21 | close | 580 | 0.02 | 0.70440 | 0.00000 | 0.69890 | 8.88 | 13554.86 |
| 1739 | 2010.04.01 09:21 | close | 579 | 0.01 | 0.70440 | 0.00000 | 0.70120 | 6.74 | 13561.60 |
| 1740 | 2010.04.01 09:21 | close | 577 | 0.01 | 0.70440 | 0.00000 | 0.69620 | 1.74 | 13563.34 |
| 1741 | 2010.04.01 23:00 | sell | 581 | 0.01 | 0.70735 | 0.00000 | 0.00000 | ||
| 1742 | 2010.04.01 23:00 | modify | 581 | 0.01 | 0.70735 | 0.00000 | 0.69735 | ||
| 1743 | 2010.04.05 16:01 | buy | 582 | 0.01 | 0.70260 | 0.00000 | 0.00000 | ||
| 1744 | 2010.04.05 16:01 | modify | 582 | 0.01 | 0.70260 | 0.00000 | 0.71260 | ||
| 1745 | 2010.04.05 17:03 | buy | 583 | 0.01 | 0.70490 | 0.00000 | 0.00000 | ||
| 1746 | 2010.04.05 17:03 | modify | 583 | 0.01 | 0.70490 | 0.00000 | 0.71490 | ||
| 1747 | 2010.04.06 12:00 | buy | 584 | 0.02 | 0.69955 | 0.00000 | 0.00000 | ||
| 1748 | 2010.04.06 12:00 | modify | 584 | 0.02 | 0.69955 | 0.00000 | 0.70955 | ||
| 1749 | 2010.04.06 15:35 | t/p | 581 | 0.01 | 0.69735 | 0.00000 | 0.69735 | 9.94 | 13573.28 |
| 1750 | 2010.04.06 21:16 | close | 584 | 0.02 | 0.70605 | 0.00000 | 0.70955 | 12.88 | 13586.16 |
| 1751 | 2010.04.06 21:16 | close | 583 | 0.01 | 0.70605 | 0.00000 | 0.71490 | 1.09 | 13587.25 |
| 1752 | 2010.04.06 21:16 | close | 582 | 0.01 | 0.70605 | 0.00000 | 0.71260 | 3.39 | 13590.64 |
| 1753 | 2010.04.06 23:00 | sell | 585 | 0.01 | 0.70650 | 0.00000 | 0.00000 | ||
| 1754 | 2010.04.06 23:00 | modify | 585 | 0.01 | 0.70650 | 0.00000 | 0.69650 | ||
| 1755 | 2010.04.07 12:00 | sell | 586 | 0.01 | 0.70425 | 0.00000 | 0.00000 | ||
| 1756 | 2010.04.07 12:00 | modify | 586 | 0.01 | 0.70425 | 0.00000 | 0.69425 | ||
| 1757 | 2010.04.07 20:00 | sell | 587 | 0.02 | 0.70905 | 0.00000 | 0.00000 | ||
| 1758 | 2010.04.07 20:00 | modify | 587 | 0.02 | 0.70905 | 0.00000 | 0.69905 | ||
| 1759 | 2010.04.08 10:26 | close | 587 | 0.02 | 0.70290 | 0.00000 | 0.69905 | 12.18 | 13602.82 |
| 1760 | 2010.04.08 10:26 | close | 586 | 0.01 | 0.70290 | 0.00000 | 0.69425 | 1.29 | 13604.11 |
| 1761 | 2010.04.08 10:26 | close | 585 | 0.01 | 0.70290 | 0.00000 | 0.69650 | 3.54 | 13607.65 |
| 1762 | 2010.04.08 23:02 | sell | 588 | 0.01 | 0.70600 | 0.00000 | 0.00000 | ||
| 1763 | 2010.04.08 23:02 | modify | 588 | 0.01 | 0.70600 | 0.00000 | 0.69600 | ||
| 1764 | 2010.04.09 10:00 | sell | 589 | 0.01 | 0.70930 | 0.00000 | 0.00000 | ||
| 1765 | 2010.04.09 10:00 | modify | 589 | 0.01 | 0.70930 | 0.00000 | 0.69930 | ||
| 1766 | 2010.04.09 17:00 | sell | 590 | 0.02 | 0.71465 | 0.00000 | 0.00000 | ||
| 1767 | 2010.04.09 17:00 | modify | 590 | 0.02 | 0.71465 | 0.00000 | 0.70465 | ||
| 1768 | 2010.04.12 00:01 | sell | 591 | 0.04 | 0.71840 | 0.00000 | 0.00000 | ||
| 1769 | 2010.04.12 00:01 | modify | 591 | 0.04 | 0.71840 | 0.00000 | 0.70840 | ||
| 1770 | 2010.04.13 17:00 | sell | 592 | 0.08 | 0.71240 | 0.00000 | 0.00000 | ||
| 1771 | 2010.04.13 17:00 | modify | 592 | 0.08 | 0.71240 | 0.00000 | 0.70240 | ||
| 1772 | 2010.04.13 17:24 | close | 592 | 0.08 | 0.71140 | 0.00000 | 0.70240 | 7.52 | 13615.17 |
| 1773 | 2010.04.13 17:24 | close | 591 | 0.04 | 0.71140 | 0.00000 | 0.70840 | 27.76 | 13642.93 |
| 1774 | 2010.04.13 17:24 | close | 590 | 0.02 | 0.71140 | 0.00000 | 0.70465 | 6.38 | 13649.31 |
| 1775 | 2010.04.13 17:24 | close | 589 | 0.01 | 0.71140 | 0.00000 | 0.69930 | -2.16 | 13647.15 |
| 1776 | 2010.04.13 17:24 | close | 588 | 0.01 | 0.71140 | 0.00000 | 0.69600 | -5.46 | 13641.69 |
| 1777 | 2010.04.13 23:01 | buy | 593 | 0.01 | 0.71055 | 0.00000 | 0.00000 | ||
| 1778 | 2010.04.13 23:01 | modify | 593 | 0.01 | 0.71055 | 0.00000 | 0.72055 | ||
| 1779 | 2010.04.14 17:00 | sell | 594 | 0.01 | 0.71295 | 0.00000 | 0.00000 | ||
| 1780 | 2010.04.14 17:00 | modify | 594 | 0.01 | 0.71295 | 0.00000 | 0.70295 | ||
| 1781 | 2010.04.15 02:00 | sell | 595 | 0.01 | 0.71535 | 0.00000 | 0.00000 | ||
| 1782 | 2010.04.15 02:00 | modify | 595 | 0.01 | 0.71535 | 0.00000 | 0.70535 | ||
| 1783 | 2010.04.16 18:50 | close | 595 | 0.01 | 0.70875 | 0.00000 | 0.70535 | 6.54 | 13648.23 |
| 1784 | 2010.04.16 18:50 | close | 594 | 0.01 | 0.70875 | 0.00000 | 0.70295 | 4.14 | 13652.37 |
| 1785 | 2010.04.16 18:50 | close | 593 | 0.01 | 0.70845 | 0.00000 | 0.72055 | -2.16 | 13650.21 |
| 1786 | 2010.04.19 00:00 | sell | 596 | 0.01 | 0.70715 | 0.00000 | 0.00000 | ||
| 1787 | 2010.04.19 00:00 | modify | 596 | 0.01 | 0.70715 | 0.00000 | 0.69715 | ||
| 1788 | 2010.04.19 04:00 | sell | 597 | 0.01 | 0.70960 | 0.00000 | 0.00000 | ||
| 1789 | 2010.04.19 04:00 | modify | 597 | 0.01 | 0.70960 | 0.00000 | 0.69960 | ||
| 1790 | 2010.04.20 01:00 | sell | 598 | 0.02 | 0.71380 | 0.00000 | 0.00000 | ||
| 1791 | 2010.04.20 01:00 | modify | 598 | 0.02 | 0.71380 | 0.00000 | 0.70380 | ||
| 1792 | 2010.04.26 02:00 | sell | 599 | 0.04 | 0.71715 | 0.00000 | 0.00000 | ||
| 1793 | 2010.04.26 02:00 | modify | 599 | 0.04 | 0.71715 | 0.00000 | 0.70715 | ||
| 1794 | 2010.04.26 10:00 | sell | 600 | 0.08 | 0.72045 | 0.00000 | 0.00000 | ||
| 1795 | 2010.04.26 10:00 | modify | 600 | 0.08 | 0.72045 | 0.00000 | 0.71045 | ||
| 1796 | 2010.04.26 16:00 | sell | 601 | 0.14 | 0.72450 | 0.00000 | 0.00000 | ||
| 1797 | 2010.04.26 16:00 | modify | 601 | 0.14 | 0.72450 | 0.00000 | 0.71450 | ||
| 1798 | 2010.04.27 09:17 | close | 601 | 0.14 | 0.71945 | 0.00000 | 0.71450 | 69.86 | 13720.07 |
| 1799 | 2010.04.27 09:17 | close | 600 | 0.08 | 0.71945 | 0.00000 | 0.71045 | 7.52 | 13727.59 |
| 1800 | 2010.04.27 09:17 | close | 599 | 0.04 | 0.71945 | 0.00000 | 0.70715 | -9.44 | 13718.15 |
| 1801 | 2010.04.27 09:17 | close | 598 | 0.02 | 0.71945 | 0.00000 | 0.70380 | -11.42 | 13706.73 |
| 1802 | 2010.04.27 09:17 | close | 597 | 0.01 | 0.71945 | 0.00000 | 0.69960 | -9.91 | 13696.82 |
| 1803 | 2010.04.27 09:17 | close | 596 | 0.01 | 0.71945 | 0.00000 | 0.69715 | -12.36 | 13684.46 |
| 1804 | 2010.04.28 06:00 | sell | 602 | 0.01 | 0.71430 | 0.00000 | 0.00000 | ||
| 1805 | 2010.04.28 06:00 | modify | 602 | 0.01 | 0.71430 | 0.00000 | 0.70430 | ||
| 1806 | 2010.04.28 16:00 | sell | 603 | 0.01 | 0.71730 | 0.00000 | 0.00000 | ||
| 1807 | 2010.04.28 16:00 | modify | 603 | 0.01 | 0.71730 | 0.00000 | 0.70730 | ||
| 1808 | 2010.04.28 22:00 | sell | 604 | 0.02 | 0.72085 | 0.00000 | 0.00000 | ||
| 1809 | 2010.04.28 22:00 | modify | 604 | 0.02 | 0.72085 | 0.00000 | 0.71085 | ||
| 1810 | 2010.04.30 02:00 | sell | 605 | 0.04 | 0.72440 | 0.00000 | 0.00000 | ||
| 1811 | 2010.04.30 02:00 | modify | 605 | 0.04 | 0.72440 | 0.00000 | 0.71440 | ||
| 1812 | 2010.04.30 10:00 | sell | 606 | 0.08 | 0.72665 | 0.00000 | 0.00000 | ||
| 1813 | 2010.04.30 10:00 | modify | 606 | 0.08 | 0.72665 | 0.00000 | 0.71665 | ||
| 1814 | 2010.04.30 16:04 | sell | 607 | 0.14 | 0.73005 | 0.00000 | 0.00000 | ||
| 1815 | 2010.04.30 16:04 | modify | 607 | 0.14 | 0.73005 | 0.00000 | 0.72005 | ||
| 1816 | 2010.05.04 14:44 | close | 607 | 0.14 | 0.72560 | 0.00000 | 0.72005 | 61.46 | 13745.92 |
| 1817 | 2010.05.04 14:44 | close | 606 | 0.08 | 0.72560 | 0.00000 | 0.71665 | 7.92 | 13753.84 |
| 1818 | 2010.05.04 14:44 | close | 605 | 0.04 | 0.72560 | 0.00000 | 0.71440 | -5.04 | 13748.80 |
| 1819 | 2010.05.04 14:44 | close | 604 | 0.02 | 0.72560 | 0.00000 | 0.71085 | -9.62 | 13739.18 |
| 1820 | 2010.05.04 14:44 | close | 603 | 0.01 | 0.72560 | 0.00000 | 0.70730 | -8.36 | 13730.82 |
| 1821 | 2010.05.04 14:44 | close | 602 | 0.01 | 0.72560 | 0.00000 | 0.70430 | -11.36 | 13719.46 |
| 1822 | 2010.05.06 01:00 | sell | 608 | 0.01 | 0.71905 | 0.00000 | 0.00000 | ||
| 1823 | 2010.05.06 01:00 | modify | 608 | 0.01 | 0.71905 | 0.00000 | 0.70905 | ||
| 1824 | 2010.05.06 03:00 | sell | 609 | 0.01 | 0.72605 | 0.00000 | 0.00000 | ||
| 1825 | 2010.05.06 03:00 | modify | 609 | 0.01 | 0.72605 | 0.00000 | 0.71605 | ||
| 1826 | 2010.05.06 17:44 | close | 609 | 0.01 | 0.71820 | 0.00000 | 0.71605 | 7.79 | 13727.25 |
| 1827 | 2010.05.06 17:44 | close | 608 | 0.01 | 0.71820 | 0.00000 | 0.70905 | 0.79 | 13728.04 |
| 1828 | 2010.05.10 00:00 | buy | 610 | 0.01 | 0.72065 | 0.00000 | 0.00000 | ||
| 1829 | 2010.05.10 00:00 | modify | 610 | 0.01 | 0.72065 | 0.00000 | 0.73065 | ||
| 1830 | 2010.05.10 10:01 | sell | 611 | 0.01 | 0.72405 | 0.00000 | 0.00000 | ||
| 1831 | 2010.05.10 10:01 | modify | 611 | 0.01 | 0.72405 | 0.00000 | 0.71405 | ||
| 1832 | 2010.05.10 11:01 | sell | 612 | 0.01 | 0.72850 | 0.00000 | 0.00000 | ||
| 1833 | 2010.05.10 11:01 | modify | 612 | 0.01 | 0.72850 | 0.00000 | 0.71850 | ||
| 1834 | 2010.05.10 17:58 | close | 612 | 0.01 | 0.72290 | 0.00000 | 0.71850 | 5.54 | 13733.58 |
| 1835 | 2010.05.10 17:58 | close | 611 | 0.01 | 0.72290 | 0.00000 | 0.71405 | 1.09 | 13734.67 |
| 1836 | 2010.05.10 17:58 | close | 610 | 0.01 | 0.72260 | 0.00000 | 0.73065 | 1.89 | 13736.56 |
| 1837 | 2010.05.10 23:01 | sell | 613 | 0.01 | 0.72250 | 0.00000 | 0.00000 | ||
| 1838 | 2010.05.10 23:01 | modify | 613 | 0.01 | 0.72250 | 0.00000 | 0.71250 | ||
| 1839 | 2010.05.11 07:02 | sell | 614 | 0.01 | 0.72025 | 0.00000 | 0.00000 | ||
| 1840 | 2010.05.11 07:02 | modify | 614 | 0.01 | 0.72025 | 0.00000 | 0.71025 | ||
| 1841 | 2010.05.11 15:14 | close | 614 | 0.01 | 0.71705 | 0.00000 | 0.71025 | 3.14 | 13739.70 |
| 1842 | 2010.05.11 15:14 | close | 613 | 0.01 | 0.71705 | 0.00000 | 0.71250 | 5.39 | 13745.09 |
| 1843 | 2010.05.11 23:00 | buy | 615 | 0.01 | 0.71720 | 0.00000 | 0.00000 | ||
| 1844 | 2010.05.11 23:00 | modify | 615 | 0.01 | 0.71720 | 0.00000 | 0.72720 | ||
| 1845 | 2010.05.12 08:00 | buy | 616 | 0.01 | 0.71095 | 0.00000 | 0.00000 | ||
| 1846 | 2010.05.12 08:00 | modify | 616 | 0.01 | 0.71095 | 0.00000 | 0.72095 | ||
| 1847 | 2010.05.12 09:00 | buy | 617 | 0.02 | 0.71405 | 0.00000 | 0.00000 | ||
| 1848 | 2010.05.12 09:00 | modify | 617 | 0.02 | 0.71405 | 0.00000 | 0.72405 | ||
| 1849 | 2010.05.12 11:43 | close | 617 | 0.02 | 0.71840 | 0.00000 | 0.72405 | 8.58 | 13753.67 |
| 1850 | 2010.05.12 11:43 | close | 616 | 0.01 | 0.71840 | 0.00000 | 0.72095 | 7.39 | 13761.06 |
| 1851 | 2010.05.12 11:43 | close | 615 | 0.01 | 0.71840 | 0.00000 | 0.72720 | 1.14 | 13762.20 |
| 1852 | 2010.05.13 03:00 | sell | 618 | 0.01 | 0.71505 | 0.00000 | 0.00000 | ||
| 1853 | 2010.05.13 03:00 | modify | 618 | 0.01 | 0.71505 | 0.00000 | 0.70505 | ||
| 1854 | 2010.05.13 09:04 | sell | 619 | 0.01 | 0.71835 | 0.00000 | 0.00000 | ||
| 1855 | 2010.05.13 09:04 | modify | 619 | 0.01 | 0.71835 | 0.00000 | 0.70835 | ||
| 1856 | 2010.05.14 01:55 | close | 619 | 0.01 | 0.71235 | 0.00000 | 0.70835 | 5.94 | 13768.14 |
| 1857 | 2010.05.14 01:55 | close | 618 | 0.01 | 0.71235 | 0.00000 | 0.70505 | 2.64 | 13770.78 |
| 1858 | 2010.05.17 00:00 | buy | 620 | 0.01 | 0.70570 | 0.00000 | 0.00000 | ||
| 1859 | 2010.05.17 00:00 | modify | 620 | 0.01 | 0.70570 | 0.00000 | 0.71570 | ||
| 1860 | 2010.05.17 06:00 | buy | 621 | 0.01 | 0.70215 | 0.00000 | 0.00000 | ||
| 1861 | 2010.05.17 06:00 | modify | 621 | 0.01 | 0.70215 | 0.00000 | 0.71215 | ||
| 1862 | 2010.05.17 07:00 | buy | 622 | 0.02 | 0.69925 | 0.00000 | 0.00000 | ||
| 1863 | 2010.05.17 07:00 | modify | 622 | 0.02 | 0.69925 | 0.00000 | 0.70925 | ||
| 1864 | 2010.05.17 19:00 | buy | 623 | 0.04 | 0.69400 | 0.00000 | 0.00000 | ||
| 1865 | 2010.05.17 19:00 | modify | 623 | 0.04 | 0.69400 | 0.00000 | 0.70400 | ||
| 1866 | 2010.05.17 22:00 | buy | 624 | 0.08 | 0.69645 | 0.00000 | 0.00000 | ||
| 1867 | 2010.05.17 22:00 | modify | 624 | 0.08 | 0.69645 | 0.00000 | 0.70645 | ||
| 1868 | 2010.05.18 01:42 | close | 624 | 0.08 | 0.69930 | 0.00000 | 0.70645 | 22.32 | 13793.10 |
| 1869 | 2010.05.18 01:42 | close | 623 | 0.04 | 0.69930 | 0.00000 | 0.70400 | 20.96 | 13814.06 |
| 1870 | 2010.05.18 01:42 | close | 622 | 0.02 | 0.69930 | 0.00000 | 0.70925 | -0.02 | 13814.04 |
| 1871 | 2010.05.18 01:42 | close | 621 | 0.01 | 0.69930 | 0.00000 | 0.71215 | -2.91 | 13811.13 |
| 1872 | 2010.05.18 01:42 | close | 620 | 0.01 | 0.69930 | 0.00000 | 0.71570 | -6.46 | 13804.67 |
| 1873 | 2010.05.18 02:00 | sell | 625 | 0.01 | 0.69860 | 0.00000 | 0.00000 | ||
| 1874 | 2010.05.18 02:00 | modify | 625 | 0.01 | 0.69860 | 0.00000 | 0.68860 | ||
| 1875 | 2010.05.18 12:00 | sell | 626 | 0.01 | 0.70085 | 0.00000 | 0.00000 | ||
| 1876 | 2010.05.18 12:00 | modify | 626 | 0.01 | 0.70085 | 0.00000 | 0.69085 | ||
| 1877 | 2010.05.18 20:55 | close | 626 | 0.01 | 0.69540 | 0.00000 | 0.69085 | 5.39 | 13810.06 |
| 1878 | 2010.05.18 20:55 | close | 625 | 0.01 | 0.69540 | 0.00000 | 0.68860 | 3.14 | 13813.20 |
| 1879 | 2010.05.18 23:00 | buy | 627 | 0.01 | 0.69475 | 0.00000 | 0.00000 | ||
| 1880 | 2010.05.18 23:00 | modify | 627 | 0.01 | 0.69475 | 0.00000 | 0.70475 | ||
| 1881 | 2010.05.19 00:02 | buy | 628 | 0.01 | 0.69230 | 0.00000 | 0.00000 | ||
| 1882 | 2010.05.19 00:02 | modify | 628 | 0.01 | 0.69230 | 0.00000 | 0.70230 | ||
| 1883 | 2010.05.19 01:03 | buy | 629 | 0.02 | 0.69005 | 0.00000 | 0.00000 | ||
| 1884 | 2010.05.19 01:03 | modify | 629 | 0.02 | 0.69005 | 0.00000 | 0.70005 | ||
| 1885 | 2010.05.19 03:00 | buy | 630 | 0.04 | 0.68665 | 0.00000 | 0.00000 | ||
| 1886 | 2010.05.19 03:00 | modify | 630 | 0.04 | 0.68665 | 0.00000 | 0.69665 | ||
| 1887 | 2010.05.19 04:04 | buy | 631 | 0.08 | 0.68330 | 0.00000 | 0.00000 | ||
| 1888 | 2010.05.19 04:04 | modify | 631 | 0.08 | 0.68330 | 0.00000 | 0.69330 | ||
| 1889 | 2010.05.19 09:48 | close | 631 | 0.08 | 0.68845 | 0.00000 | 0.69330 | 40.72 | 13853.92 |
| 1890 | 2010.05.19 09:48 | close | 630 | 0.04 | 0.68845 | 0.00000 | 0.69665 | 6.96 | 13860.88 |
| 1891 | 2010.05.19 09:48 | close | 629 | 0.02 | 0.68845 | 0.00000 | 0.70005 | -3.32 | 13857.56 |
| 1892 | 2010.05.19 09:48 | close | 628 | 0.01 | 0.68845 | 0.00000 | 0.70230 | -3.91 | 13853.65 |
| 1893 | 2010.05.19 09:48 | close | 627 | 0.01 | 0.68845 | 0.00000 | 0.70475 | -6.36 | 13847.29 |
| 1894 | 2010.05.19 23:00 | sell | 632 | 0.01 | 0.67650 | 0.00000 | 0.00000 | ||
| 1895 | 2010.05.19 23:00 | modify | 632 | 0.01 | 0.67650 | 0.00000 | 0.66650 | ||
| 1896 | 2010.05.20 01:00 | sell | 633 | 0.01 | 0.68115 | 0.00000 | 0.00000 | ||
| 1897 | 2010.05.20 01:00 | modify | 633 | 0.01 | 0.68115 | 0.00000 | 0.67115 | ||
| 1898 | 2010.05.20 06:00 | sell | 634 | 0.02 | 0.68570 | 0.00000 | 0.00000 | ||
| 1899 | 2010.05.20 06:00 | modify | 634 | 0.02 | 0.68570 | 0.00000 | 0.67570 | ||
| 1900 | 2010.05.20 08:24 | close | 634 | 0.02 | 0.67795 | 0.00000 | 0.67570 | 15.38 | 13862.67 |
| 1901 | 2010.05.20 08:24 | close | 633 | 0.01 | 0.67795 | 0.00000 | 0.67115 | 3.14 | 13865.81 |
| 1902 | 2010.05.20 08:24 | close | 632 | 0.01 | 0.67795 | 0.00000 | 0.66650 | -1.51 | 13864.30 |
| 1903 | 2010.05.20 23:00 | sell | 635 | 0.01 | 0.66775 | 0.00000 | 0.00000 | ||
| 1904 | 2010.05.20 23:00 | modify | 635 | 0.01 | 0.66775 | 0.00000 | 0.65775 | ||
| 1905 | 2010.05.21 04:02 | sell | 636 | 0.01 | 0.66545 | 0.00000 | 0.00000 | ||
| 1906 | 2010.05.21 04:02 | modify | 636 | 0.01 | 0.66545 | 0.00000 | 0.65545 | ||
| 1907 | 2010.05.21 07:00 | sell | 637 | 0.02 | 0.67100 | 0.00000 | 0.00000 | ||
| 1908 | 2010.05.21 07:00 | modify | 637 | 0.02 | 0.67100 | 0.00000 | 0.66100 | ||
| 1909 | 2010.05.21 08:00 | sell | 638 | 0.04 | 0.67350 | 0.00000 | 0.00000 | ||
| 1910 | 2010.05.21 08:00 | modify | 638 | 0.04 | 0.67350 | 0.00000 | 0.66350 | ||
| 1911 | 2010.05.21 16:30 | close | 638 | 0.04 | 0.66685 | 0.00000 | 0.66350 | 26.36 | 13890.66 |
| 1912 | 2010.05.21 16:30 | close | 637 | 0.02 | 0.66685 | 0.00000 | 0.66100 | 8.18 | 13898.84 |
| 1913 | 2010.05.21 16:30 | close | 636 | 0.01 | 0.66685 | 0.00000 | 0.65545 | -1.46 | 13897.38 |
| 1914 | 2010.05.21 16:30 | close | 635 | 0.01 | 0.66685 | 0.00000 | 0.65775 | 0.84 | 13898.22 |
| 1915 | 2010.05.24 00:01 | sell | 639 | 0.01 | 0.67655 | 0.00000 | 0.00000 | ||
| 1916 | 2010.05.24 00:01 | modify | 639 | 0.01 | 0.67655 | 0.00000 | 0.66655 | ||
| 1917 | 2010.05.24 08:00 | sell | 640 | 0.01 | 0.67400 | 0.00000 | 0.00000 | ||
| 1918 | 2010.05.24 08:00 | modify | 640 | 0.01 | 0.67400 | 0.00000 | 0.66400 | ||
| 1919 | 2010.05.24 13:49 | close | 640 | 0.01 | 0.67090 | 0.00000 | 0.66400 | 3.04 | 13901.26 |
| 1920 | 2010.05.24 13:49 | close | 639 | 0.01 | 0.67090 | 0.00000 | 0.66655 | 5.59 | 13906.85 |
| 1921 | 2010.05.24 23:00 | buy | 641 | 0.01 | 0.67165 | 0.00000 | 0.00000 | ||
| 1922 | 2010.05.24 23:00 | modify | 641 | 0.01 | 0.67165 | 0.00000 | 0.68165 | ||
| 1923 | 2010.05.25 00:01 | buy | 642 | 0.01 | 0.66930 | 0.00000 | 0.00000 | ||
| 1924 | 2010.05.25 00:01 | modify | 642 | 0.01 | 0.66930 | 0.00000 | 0.67930 | ||
| 1925 | 2010.05.25 07:00 | buy | 643 | 0.02 | 0.66690 | 0.00000 | 0.00000 | ||
| 1926 | 2010.05.25 07:00 | modify | 643 | 0.02 | 0.66690 | 0.00000 | 0.67690 | ||
| 1927 | 2010.05.25 10:00 | buy | 644 | 0.04 | 0.66185 | 0.00000 | 0.00000 | ||
| 1928 | 2010.05.25 10:00 | modify | 644 | 0.04 | 0.66185 | 0.00000 | 0.67185 | ||
| 1929 | 2010.05.25 13:00 | buy | 645 | 0.08 | 0.65830 | 0.00000 | 0.00000 | ||
| 1930 | 2010.05.25 13:00 | modify | 645 | 0.08 | 0.65830 | 0.00000 | 0.66830 | ||
| 1931 | 2010.05.25 17:04 | close | 645 | 0.08 | 0.66395 | 0.00000 | 0.66830 | 44.72 | 13951.57 |
| 1932 | 2010.05.25 17:04 | close | 644 | 0.04 | 0.66395 | 0.00000 | 0.67185 | 8.16 | 13959.73 |
| 1933 | 2010.05.25 17:04 | close | 643 | 0.02 | 0.66395 | 0.00000 | 0.67690 | -6.02 | 13953.71 |
| 1934 | 2010.05.25 17:04 | close | 642 | 0.01 | 0.66395 | 0.00000 | 0.67930 | -5.41 | 13948.30 |
| 1935 | 2010.05.25 17:04 | close | 641 | 0.01 | 0.66395 | 0.00000 | 0.68165 | -7.76 | 13940.54 |
| 1936 | 2010.05.25 23:00 | sell | 646 | 0.01 | 0.66805 | 0.00000 | 0.00000 | ||
| 1937 | 2010.05.25 23:00 | modify | 646 | 0.01 | 0.66805 | 0.00000 | 0.65805 | ||
| 1938 | 2010.05.26 00:04 | sell | 647 | 0.01 | 0.67030 | 0.00000 | 0.00000 | ||
| 1939 | 2010.05.26 00:04 | modify | 647 | 0.01 | 0.67030 | 0.00000 | 0.66030 | ||
| 1940 | 2010.05.26 04:12 | close | 647 | 0.01 | 0.66465 | 0.00000 | 0.66030 | 5.59 | 13946.13 |
| 1941 | 2010.05.26 04:12 | close | 646 | 0.01 | 0.66465 | 0.00000 | 0.65805 | 3.34 | 13949.47 |
| 1942 | 2010.05.26 05:00 | buy | 648 | 0.01 | 0.66515 | 0.00000 | 0.00000 | ||
| 1943 | 2010.05.26 05:00 | modify | 648 | 0.01 | 0.66515 | 0.00000 | 0.67515 | ||
| 1944 | 2010.05.26 07:02 | buy | 649 | 0.01 | 0.66745 | 0.00000 | 0.00000 | ||
| 1945 | 2010.05.26 07:02 | modify | 649 | 0.01 | 0.66745 | 0.00000 | 0.67745 | ||
| 1946 | 2010.05.26 11:45 | close | 649 | 0.01 | 0.67065 | 0.00000 | 0.67745 | 3.14 | 13952.61 |
| 1947 | 2010.05.26 11:45 | close | 648 | 0.01 | 0.67065 | 0.00000 | 0.67515 | 5.44 | 13958.05 |
| 1948 | 2010.05.26 23:02 | buy | 650 | 0.01 | 0.66325 | 0.00000 | 0.00000 | ||
| 1949 | 2010.05.26 23:02 | modify | 650 | 0.01 | 0.66325 | 0.00000 | 0.67325 | ||
| 1950 | 2010.05.27 01:02 | buy | 651 | 0.01 | 0.66550 | 0.00000 | 0.00000 | ||
| 1951 | 2010.05.27 01:02 | modify | 651 | 0.01 | 0.66550 | 0.00000 | 0.67550 | ||
| 1952 | 2010.05.27 07:24 | close | 651 | 0.01 | 0.66880 | 0.00000 | 0.67550 | 3.24 | 13961.29 |
| 1953 | 2010.05.27 07:24 | close | 650 | 0.01 | 0.66880 | 0.00000 | 0.67325 | 5.49 | 13966.78 |
| 1954 | 2010.05.27 23:02 | sell | 652 | 0.01 | 0.68360 | 0.00000 | 0.00000 | ||
| 1955 | 2010.05.27 23:02 | modify | 652 | 0.01 | 0.68360 | 0.00000 | 0.67360 | ||
| 1956 | 2010.05.31 14:00 | buy | 653 | 0.01 | 0.68125 | 0.00000 | 0.00000 | ||
| 1957 | 2010.05.31 14:00 | modify | 653 | 0.01 | 0.68125 | 0.00000 | 0.69125 | ||
| 1958 | 2010.05.31 18:00 | buy | 654 | 0.01 | 0.67475 | 0.00000 | 0.00000 | ||
| 1959 | 2010.05.31 18:00 | modify | 654 | 0.01 | 0.67475 | 0.00000 | 0.68475 | ||
| 1960 | 2010.05.31 18:00 | t/p | 652 | 0.01 | 0.67360 | 0.00000 | 0.67360 | 9.94 | 13976.72 |
| 1961 | 2010.06.01 04:01 | buy | 655 | 0.02 | 0.67760 | 0.00000 | 0.00000 | ||
| 1962 | 2010.06.01 04:01 | modify | 655 | 0.02 | 0.67760 | 0.00000 | 0.68760 | ||
| 1963 | 2010.06.01 12:00 | buy | 656 | 0.04 | 0.67145 | 0.00000 | 0.00000 | ||
| 1964 | 2010.06.01 12:00 | modify | 656 | 0.04 | 0.67145 | 0.00000 | 0.68145 | ||
| 1965 | 2010.06.01 16:40 | close | 656 | 0.04 | 0.67900 | 0.00000 | 0.68145 | 29.96 | 14006.68 |
| 1966 | 2010.06.01 16:40 | close | 655 | 0.02 | 0.67900 | 0.00000 | 0.68760 | 2.68 | 14009.36 |
| 1967 | 2010.06.01 16:40 | close | 654 | 0.01 | 0.67900 | 0.00000 | 0.68475 | 4.19 | 14013.55 |
| 1968 | 2010.06.01 16:40 | close | 653 | 0.01 | 0.67900 | 0.00000 | 0.69125 | -2.31 | 14011.24 |
| 1969 | 2010.06.01 23:04 | buy | 657 | 0.01 | 0.67625 | 0.00000 | 0.00000 | ||
| 1970 | 2010.06.01 23:04 | modify | 657 | 0.01 | 0.67625 | 0.00000 | 0.68625 | ||
| 1971 | 2010.06.02 08:00 | buy | 658 | 0.01 | 0.67405 | 0.00000 | 0.00000 | ||
| 1972 | 2010.06.02 08:00 | modify | 658 | 0.01 | 0.67405 | 0.00000 | 0.68405 | ||
| 1973 | 2010.06.02 19:05 | close | 658 | 0.01 | 0.67950 | 0.00000 | 0.68405 | 5.39 | 14016.63 |
| 1974 | 2010.06.02 19:05 | close | 657 | 0.01 | 0.67950 | 0.00000 | 0.68625 | 3.19 | 14019.82 |
| 1975 | 2010.06.02 23:01 | sell | 659 | 0.01 | 0.68195 | 0.00000 | 0.00000 | ||
| 1976 | 2010.06.02 23:01 | modify | 659 | 0.01 | 0.68195 | 0.00000 | 0.67195 | ||
| 1977 | 2010.06.03 05:03 | sell | 660 | 0.01 | 0.68415 | 0.00000 | 0.00000 | ||
| 1978 | 2010.06.03 05:03 | modify | 660 | 0.01 | 0.68415 | 0.00000 | 0.67415 | ||
| 1979 | 2010.06.03 09:00 | sell | 661 | 0.02 | 0.68765 | 0.00000 | 0.00000 | ||
| 1980 | 2010.06.03 09:00 | modify | 661 | 0.02 | 0.68765 | 0.00000 | 0.67765 | ||
| 1981 | 2010.06.03 19:15 | close | 661 | 0.02 | 0.68090 | 0.00000 | 0.67765 | 13.38 | 14033.20 |
| 1982 | 2010.06.03 19:15 | close | 660 | 0.01 | 0.68090 | 0.00000 | 0.67415 | 3.19 | 14036.39 |
| 1983 | 2010.06.03 19:15 | close | 659 | 0.01 | 0.68090 | 0.00000 | 0.67195 | 0.99 | 14037.38 |
| 1984 | 2010.06.03 23:00 | sell | 662 | 0.01 | 0.68365 | 0.00000 | 0.00000 | ||
| 1985 | 2010.06.03 23:00 | modify | 662 | 0.01 | 0.68365 | 0.00000 | 0.67365 | ||
| 1986 | 2010.06.04 12:00 | sell | 663 | 0.01 | 0.68595 | 0.00000 | 0.00000 | ||
| 1987 | 2010.06.04 12:00 | modify | 663 | 0.01 | 0.68595 | 0.00000 | 0.67595 | ||
| 1988 | 2010.06.04 14:08 | close | 663 | 0.01 | 0.68045 | 0.00000 | 0.67595 | 5.44 | 14042.82 |
| 1989 | 2010.06.04 14:08 | close | 662 | 0.01 | 0.68045 | 0.00000 | 0.67365 | 3.14 | 14045.96 |
| 1990 | 2010.06.07 23:01 | buy | 664 | 0.01 | 0.65855 | 0.00000 | 0.00000 | ||
| 1991 | 2010.06.07 23:01 | modify | 664 | 0.01 | 0.65855 | 0.00000 | 0.66855 | ||
| 1992 | 2010.06.08 04:00 | buy | 665 | 0.01 | 0.66085 | 0.00000 | 0.00000 | ||
| 1993 | 2010.06.08 04:00 | modify | 665 | 0.01 | 0.66085 | 0.00000 | 0.67085 | ||
| 1994 | 2010.06.08 04:37 | close | 665 | 0.01 | 0.66405 | 0.00000 | 0.67085 | 3.14 | 14049.10 |
| 1995 | 2010.06.08 04:37 | close | 664 | 0.01 | 0.66405 | 0.00000 | 0.66855 | 5.44 | 14054.54 |
| 1996 | 2010.06.08 05:00 | sell | 666 | 0.01 | 0.66230 | 0.00000 | 0.00000 | ||
| 1997 | 2010.06.08 05:00 | modify | 666 | 0.01 | 0.66230 | 0.00000 | 0.65230 | ||
| 1998 | 2010.06.08 19:00 | sell | 667 | 0.01 | 0.66495 | 0.00000 | 0.00000 | ||
| 1999 | 2010.06.08 19:00 | modify | 667 | 0.01 | 0.66495 | 0.00000 | 0.65495 | ||
| 2000 | 2010.06.08 20:03 | sell | 668 | 0.02 | 0.66725 | 0.00000 | 0.00000 | ||
| 2001 | 2010.06.08 20:03 | modify | 668 | 0.02 | 0.66725 | 0.00000 | 0.65725 | ||
| 2002 | 2010.06.09 16:00 | sell | 669 | 0.04 | 0.67160 | 0.00000 | 0.00000 | ||
| 2003 | 2010.06.09 16:00 | modify | 669 | 0.04 | 0.67160 | 0.00000 | 0.66160 | ||
| 2004 | 2010.06.10 02:00 | sell | 670 | 0.08 | 0.67395 | 0.00000 | 0.00000 | ||
| 2005 | 2010.06.10 02:00 | modify | 670 | 0.08 | 0.67395 | 0.00000 | 0.66395 | ||
| 2006 | 2010.06.10 07:00 | sell | 671 | 0.14 | 0.67815 | 0.00000 | 0.00000 | ||
| 2007 | 2010.06.10 07:00 | modify | 671 | 0.14 | 0.67815 | 0.00000 | 0.66815 | ||
| 2008 | 2010.06.10 16:00 | sell | 672 | 0.24 | 0.68265 | 0.00000 | 0.00000 | ||
| 2009 | 2010.06.10 16:00 | modify | 672 | 0.24 | 0.68265 | 0.00000 | 0.67265 | ||
| 2010 | 2010.06.10 17:00 | sell | 673 | 0.41 | 0.68610 | 0.00000 | 0.00000 | ||
| 2011 | 2010.06.10 17:00 | modify | 673 | 0.41 | 0.68610 | 0.00000 | 0.67610 | ||
| 2012 | 2010.06.11 07:58 | close | 673 | 0.41 | 0.68100 | 0.00000 | 0.67610 | 206.64 | 14261.18 |
| 2013 | 2010.06.11 07:58 | close | 672 | 0.24 | 0.68100 | 0.00000 | 0.67265 | 38.16 | 14299.34 |
| 2014 | 2010.06.11 07:58 | close | 671 | 0.14 | 0.68100 | 0.00000 | 0.66815 | -40.74 | 14258.60 |
| 2015 | 2010.06.11 07:58 | close | 670 | 0.08 | 0.68100 | 0.00000 | 0.66395 | -56.88 | 14201.72 |
| 2016 | 2010.06.11 07:58 | close | 669 | 0.04 | 0.68100 | 0.00000 | 0.66160 | -37.84 | 14163.88 |
| 2017 | 2010.06.11 07:58 | close | 668 | 0.02 | 0.68100 | 0.00000 | 0.65725 | -27.62 | 14136.26 |
| 2018 | 2010.06.11 07:58 | close | 667 | 0.01 | 0.68100 | 0.00000 | 0.65495 | -16.11 | 14120.15 |
| 2019 | 2010.06.11 07:58 | close | 666 | 0.01 | 0.68100 | 0.00000 | 0.65230 | -18.76 | 14101.39 |
| 2020 | 2010.06.14 00:00 | sell | 674 | 0.01 | 0.69055 | 0.00000 | 0.00000 | ||
| 2021 | 2010.06.14 00:00 | modify | 674 | 0.01 | 0.69055 | 0.00000 | 0.68055 | ||
| 2022 | 2010.06.14 09:04 | sell | 675 | 0.01 | 0.69390 | 0.00000 | 0.00000 | ||
| 2023 | 2010.06.14 09:04 | modify | 675 | 0.01 | 0.69390 | 0.00000 | 0.68390 | ||
| 2024 | 2010.06.14 16:04 | sell | 676 | 0.02 | 0.69720 | 0.00000 | 0.00000 | ||
| 2025 | 2010.06.14 16:04 | modify | 676 | 0.02 | 0.69720 | 0.00000 | 0.68720 | ||
| 2026 | 2010.06.14 19:03 | sell | 677 | 0.04 | 0.70060 | 0.00000 | 0.00000 | ||
| 2027 | 2010.06.14 19:03 | modify | 677 | 0.04 | 0.70060 | 0.00000 | 0.69060 | ||
| 2028 | 2010.06.15 04:01 | sell | 678 | 0.08 | 0.69500 | 0.00000 | 0.00000 | ||
| 2029 | 2010.06.15 04:01 | modify | 678 | 0.08 | 0.69500 | 0.00000 | 0.68500 | ||
| 2030 | 2010.06.15 04:35 | close | 678 | 0.08 | 0.69400 | 0.00000 | 0.68500 | 7.52 | 14108.91 |
| 2031 | 2010.06.15 04:35 | close | 677 | 0.04 | 0.69400 | 0.00000 | 0.69060 | 26.16 | 14135.07 |
| 2032 | 2010.06.15 04:35 | close | 676 | 0.02 | 0.69400 | 0.00000 | 0.68720 | 6.28 | 14141.35 |
| 2033 | 2010.06.15 04:35 | close | 675 | 0.01 | 0.69400 | 0.00000 | 0.68390 | -0.16 | 14141.19 |
| 2034 | 2010.06.15 04:35 | close | 674 | 0.01 | 0.69400 | 0.00000 | 0.68055 | -3.51 | 14137.68 |
| 2035 | 2010.06.15 05:02 | buy | 679 | 0.01 | 0.69360 | 0.00000 | 0.00000 | ||
| 2036 | 2010.06.15 05:02 | modify | 679 | 0.01 | 0.69360 | 0.00000 | 0.70360 | ||
| 2037 | 2010.06.15 10:00 | buy | 680 | 0.01 | 0.68925 | 0.00000 | 0.00000 | ||
| 2038 | 2010.06.15 10:00 | modify | 680 | 0.01 | 0.68925 | 0.00000 | 0.69925 | ||
| 2039 | 2010.06.15 16:45 | close | 680 | 0.01 | 0.69575 | 0.00000 | 0.69925 | 6.44 | 14144.12 |
| 2040 | 2010.06.15 16:45 | close | 679 | 0.01 | 0.69575 | 0.00000 | 0.70360 | 2.09 | 14146.21 |
| 2041 | 2010.06.15 23:01 | sell | 681 | 0.01 | 0.69895 | 0.00000 | 0.00000 | ||
| 2042 | 2010.06.15 23:01 | modify | 681 | 0.01 | 0.69895 | 0.00000 | 0.68895 | ||
| 2043 | 2010.06.16 12:03 | sell | 682 | 0.01 | 0.69545 | 0.00000 | 0.00000 | ||
| 2044 | 2010.06.16 12:03 | modify | 682 | 0.01 | 0.69545 | 0.00000 | 0.68545 | ||
| 2045 | 2010.06.17 13:00 | sell | 683 | 0.02 | 0.70115 | 0.00000 | 0.00000 | ||
| 2046 | 2010.06.17 13:00 | modify | 683 | 0.02 | 0.70115 | 0.00000 | 0.69115 | ||
| 2047 | 2010.06.18 00:00 | sell | 684 | 0.04 | 0.70425 | 0.00000 | 0.00000 | ||
| 2048 | 2010.06.18 00:00 | modify | 684 | 0.04 | 0.70425 | 0.00000 | 0.69425 | ||
| 2049 | 2010.06.21 00:00 | sell | 685 | 0.08 | 0.71175 | 0.00000 | 0.00000 | ||
| 2050 | 2010.06.21 00:00 | modify | 685 | 0.08 | 0.71175 | 0.00000 | 0.70175 | ||
| 2051 | 2010.06.22 05:00 | sell | 686 | 0.14 | 0.70945 | 0.00000 | 0.00000 | ||
| 2052 | 2010.06.22 05:00 | modify | 686 | 0.14 | 0.70945 | 0.00000 | 0.69945 | ||
| 2053 | 2010.06.22 08:47 | close | 686 | 0.14 | 0.70675 | 0.00000 | 0.69945 | 36.96 | 14183.17 |
| 2054 | 2010.06.22 08:47 | close | 685 | 0.08 | 0.70675 | 0.00000 | 0.70175 | 39.52 | 14222.69 |
| 2055 | 2010.06.22 08:47 | close | 684 | 0.04 | 0.70675 | 0.00000 | 0.69425 | -10.24 | 14212.45 |
| 2056 | 2010.06.22 08:47 | close | 683 | 0.02 | 0.70675 | 0.00000 | 0.69115 | -11.32 | 14201.13 |
| 2057 | 2010.06.22 08:47 | close | 682 | 0.01 | 0.70675 | 0.00000 | 0.68545 | -11.36 | 14189.77 |
| 2058 | 2010.06.22 08:47 | close | 681 | 0.01 | 0.70675 | 0.00000 | 0.68895 | -7.86 | 14181.91 |
| 2059 | 2010.06.22 23:02 | buy | 687 | 0.01 | 0.70525 | 0.00000 | 0.00000 | ||
| 2060 | 2010.06.22 23:02 | modify | 687 | 0.01 | 0.70525 | 0.00000 | 0.71525 | ||
| 2061 | 2010.06.23 18:00 | sell | 688 | 0.01 | 0.71130 | 0.00000 | 0.00000 | ||
| 2062 | 2010.06.23 18:00 | modify | 688 | 0.01 | 0.71130 | 0.00000 | 0.70130 | ||
| 2063 | 2010.06.23 21:32 | t/p | 687 | 0.01 | 0.71525 | 0.00000 | 0.71525 | 9.94 | 14191.85 |
| 2064 | 2010.06.23 22:01 | sell | 689 | 0.01 | 0.71470 | 0.00000 | 0.00000 | ||
| 2065 | 2010.06.23 22:01 | modify | 689 | 0.01 | 0.71470 | 0.00000 | 0.70470 | ||
| 2066 | 2010.06.24 10:13 | close | 689 | 0.01 | 0.70865 | 0.00000 | 0.70470 | 5.99 | 14197.84 |
| 2067 | 2010.06.24 10:13 | close | 688 | 0.01 | 0.70865 | 0.00000 | 0.70130 | 2.59 | 14200.43 |
| 2068 | 2010.06.25 00:00 | buy | 690 | 0.01 | 0.70790 | 0.00000 | 0.00000 | ||
| 2069 | 2010.06.25 00:00 | modify | 690 | 0.01 | 0.70790 | 0.00000 | 0.71790 | ||
| 2070 | 2010.06.25 07:01 | buy | 691 | 0.01 | 0.70445 | 0.00000 | 0.00000 | ||
| 2071 | 2010.06.25 07:01 | modify | 691 | 0.01 | 0.70445 | 0.00000 | 0.71445 | ||
| 2072 | 2010.06.25 13:00 | buy | 692 | 0.02 | 0.70090 | 0.00000 | 0.00000 | ||
| 2073 | 2010.06.25 13:00 | modify | 692 | 0.02 | 0.70090 | 0.00000 | 0.71090 | ||
| 2074 | 2010.06.25 16:05 | close | 692 | 0.02 | 0.70785 | 0.00000 | 0.71090 | 13.78 | 14214.21 |
| 2075 | 2010.06.25 16:05 | close | 691 | 0.01 | 0.70785 | 0.00000 | 0.71445 | 3.34 | 14217.55 |
| 2076 | 2010.06.25 16:05 | close | 690 | 0.01 | 0.70785 | 0.00000 | 0.71790 | -0.11 | 14217.44 |
| 2077 | 2010.06.28 00:00 | sell | 693 | 0.01 | 0.71450 | 0.00000 | 0.00000 | ||
| 2078 | 2010.06.28 00:00 | modify | 693 | 0.01 | 0.71450 | 0.00000 | 0.70450 | ||
| 2079 | 2010.06.28 10:03 | buy | 694 | 0.01 | 0.70825 | 0.00000 | 0.00000 | ||
| 2080 | 2010.06.28 10:03 | modify | 694 | 0.01 | 0.70825 | 0.00000 | 0.71825 | ||
| 2081 | 2010.06.29 02:00 | buy | 695 | 0.01 | 0.70525 | 0.00000 | 0.00000 | ||
| 2082 | 2010.06.29 02:00 | modify | 695 | 0.01 | 0.70525 | 0.00000 | 0.71525 | ||
| 2083 | 2010.06.29 06:12 | t/p | 693 | 0.01 | 0.70450 | 0.00000 | 0.70450 | 9.94 | 14227.38 |
| 2084 | 2010.06.29 09:00 | buy | 696 | 0.02 | 0.70185 | 0.00000 | 0.00000 | ||
| 2085 | 2010.06.29 09:00 | modify | 696 | 0.02 | 0.70185 | 0.00000 | 0.71185 | ||
| 2086 | 2010.06.29 12:00 | buy | 697 | 0.04 | 0.69830 | 0.00000 | 0.00000 | ||
| 2087 | 2010.06.29 12:00 | modify | 697 | 0.04 | 0.69830 | 0.00000 | 0.70830 | ||
| 2088 | 2010.06.29 15:00 | buy | 698 | 0.08 | 0.69470 | 0.00000 | 0.00000 | ||
| 2089 | 2010.06.29 15:00 | modify | 698 | 0.08 | 0.69470 | 0.00000 | 0.70470 | ||
| 2090 | 2010.06.30 04:00 | buy | 699 | 0.14 | 0.69090 | 0.00000 | 0.00000 | ||
| 2091 | 2010.06.30 04:00 | modify | 699 | 0.14 | 0.69090 | 0.00000 | 0.70090 | ||
| 2092 | 2010.06.30 23:00 | buy | 700 | 0.24 | 0.68610 | 0.00000 | 0.00000 | ||
| 2093 | 2010.06.30 23:00 | modify | 700 | 0.24 | 0.68610 | 0.00000 | 0.69610 | ||
| 2094 | 2010.07.01 05:00 | buy | 701 | 0.41 | 0.68105 | 0.00000 | 0.00000 | ||
| 2095 | 2010.07.01 05:00 | modify | 701 | 0.41 | 0.68105 | 0.00000 | 0.69105 | ||
| 2096 | 2010.07.01 16:11 | close | 701 | 0.41 | 0.68705 | 0.00000 | 0.69105 | 243.54 | 14470.92 |
| 2097 | 2010.07.01 16:11 | close | 700 | 0.24 | 0.68705 | 0.00000 | 0.69610 | 21.36 | 14492.28 |
| 2098 | 2010.07.01 16:11 | close | 699 | 0.14 | 0.68705 | 0.00000 | 0.70090 | -54.74 | 14437.54 |
| 2099 | 2010.07.01 16:11 | close | 698 | 0.08 | 0.68705 | 0.00000 | 0.70470 | -61.68 | 14375.86 |
| 2100 | 2010.07.01 16:11 | close | 697 | 0.04 | 0.68705 | 0.00000 | 0.70830 | -45.24 | 14330.62 |
| 2101 | 2010.07.01 16:11 | close | 696 | 0.02 | 0.68705 | 0.00000 | 0.71185 | -29.72 | 14300.90 |
| 2102 | 2010.07.01 16:11 | close | 695 | 0.01 | 0.68705 | 0.00000 | 0.71525 | -18.26 | 14282.64 |
| 2103 | 2010.07.01 16:11 | close | 694 | 0.01 | 0.68705 | 0.00000 | 0.71825 | -21.26 | 14261.38 |
| 2104 | 2010.07.01 23:01 | sell | 702 | 0.01 | 0.69005 | 0.00000 | 0.00000 | ||
| 2105 | 2010.07.01 23:01 | modify | 702 | 0.01 | 0.69005 | 0.00000 | 0.68005 | ||
| 2106 | 2010.07.02 05:00 | sell | 703 | 0.01 | 0.69440 | 0.00000 | 0.00000 | ||
| 2107 | 2010.07.02 05:00 | modify | 703 | 0.01 | 0.69440 | 0.00000 | 0.68440 | ||
| 2108 | 2010.07.02 19:37 | close | 703 | 0.01 | 0.68765 | 0.00000 | 0.68440 | 6.69 | 14268.07 |
| 2109 | 2010.07.02 19:37 | close | 702 | 0.01 | 0.68765 | 0.00000 | 0.68005 | 2.34 | 14270.41 |
| 2110 | 2010.07.05 00:02 | buy | 704 | 0.01 | 0.68780 | 0.00000 | 0.00000 | ||
| 2111 | 2010.07.05 00:02 | modify | 704 | 0.01 | 0.68780 | 0.00000 | 0.69780 | ||
| 2112 | 2010.07.05 11:02 | buy | 705 | 0.01 | 0.69055 | 0.00000 | 0.00000 | ||
| 2113 | 2010.07.05 11:02 | modify | 705 | 0.01 | 0.69055 | 0.00000 | 0.70055 | ||
| 2114 | 2010.07.06 03:00 | buy | 706 | 0.02 | 0.68555 | 0.00000 | 0.00000 | ||
| 2115 | 2010.07.06 03:00 | modify | 706 | 0.02 | 0.68555 | 0.00000 | 0.69555 | ||
| 2116 | 2010.07.06 09:58 | close | 706 | 0.02 | 0.69170 | 0.00000 | 0.69555 | 12.18 | 14282.59 |
| 2117 | 2010.07.06 09:58 | close | 705 | 0.01 | 0.69170 | 0.00000 | 0.70055 | 1.09 | 14283.68 |
| 2118 | 2010.07.06 09:58 | close | 704 | 0.01 | 0.69170 | 0.00000 | 0.69780 | 3.84 | 14287.52 |
| 2119 | 2010.07.06 23:00 | sell | 707 | 0.01 | 0.69310 | 0.00000 | 0.00000 | ||
| 2120 | 2010.07.06 23:00 | modify | 707 | 0.01 | 0.69310 | 0.00000 | 0.68310 | ||
| 2121 | 2010.07.07 16:01 | sell | 708 | 0.01 | 0.69535 | 0.00000 | 0.00000 | ||
| 2122 | 2010.07.07 16:01 | modify | 708 | 0.01 | 0.69535 | 0.00000 | 0.68535 | ||
| 2123 | 2010.07.07 17:04 | sell | 709 | 0.02 | 0.69760 | 0.00000 | 0.00000 | ||
| 2124 | 2010.07.07 17:04 | modify | 709 | 0.02 | 0.69760 | 0.00000 | 0.68760 | ||
| 2125 | 2010.07.07 21:00 | sell | 710 | 0.04 | 0.70395 | 0.00000 | 0.00000 | ||
| 2126 | 2010.07.07 21:00 | modify | 710 | 0.04 | 0.70395 | 0.00000 | 0.69395 | ||
| 2127 | 2010.07.08 05:00 | sell | 711 | 0.08 | 0.70725 | 0.00000 | 0.00000 | ||
| 2128 | 2010.07.08 05:00 | modify | 711 | 0.08 | 0.70725 | 0.00000 | 0.69725 | ||
| 2129 | 2010.07.08 23:03 | sell | 712 | 0.14 | 0.70950 | 0.00000 | 0.00000 | ||
| 2130 | 2010.07.08 23:03 | modify | 712 | 0.14 | 0.70950 | 0.00000 | 0.69950 | ||
| 2131 | 2010.07.13 04:00 | sell | 713 | 0.24 | 0.71375 | 0.00000 | 0.00000 | ||
| 2132 | 2010.07.13 04:00 | modify | 713 | 0.24 | 0.71375 | 0.00000 | 0.70375 | ||
| 2133 | 2010.07.13 09:22 | close | 713 | 0.24 | 0.70890 | 0.00000 | 0.70375 | 114.96 | 14402.48 |
| 2134 | 2010.07.13 09:22 | close | 712 | 0.14 | 0.70890 | 0.00000 | 0.69950 | 7.56 | 14410.04 |
| 2135 | 2010.07.13 09:22 | close | 711 | 0.08 | 0.70890 | 0.00000 | 0.69725 | -13.68 | 14396.36 |
| 2136 | 2010.07.13 09:22 | close | 710 | 0.04 | 0.70890 | 0.00000 | 0.69395 | -20.04 | 14376.32 |
| 2137 | 2010.07.13 09:22 | close | 709 | 0.02 | 0.70890 | 0.00000 | 0.68760 | -22.72 | 14353.60 |
| 2138 | 2010.07.13 09:22 | close | 708 | 0.01 | 0.70890 | 0.00000 | 0.68535 | -13.61 | 14339.99 |
| 2139 | 2010.07.13 09:22 | close | 707 | 0.01 | 0.70890 | 0.00000 | 0.68310 | -15.86 | 14324.13 |
| 2140 | 2010.07.13 23:03 | sell | 714 | 0.01 | 0.71840 | 0.00000 | 0.00000 | ||
| 2141 | 2010.07.13 23:03 | modify | 714 | 0.01 | 0.71840 | 0.00000 | 0.70840 | ||
| 2142 | 2010.07.14 18:00 | sell | 715 | 0.01 | 0.72105 | 0.00000 | 0.00000 | ||
| 2143 | 2010.07.14 18:00 | modify | 715 | 0.01 | 0.72105 | 0.00000 | 0.71105 | ||
| 2144 | 2010.07.14 19:00 | sell | 716 | 0.02 | 0.72415 | 0.00000 | 0.00000 | ||
| 2145 | 2010.07.14 19:00 | modify | 716 | 0.02 | 0.72415 | 0.00000 | 0.71415 | ||
| 2146 | 2010.07.15 22:00 | sell | 717 | 0.04 | 0.72705 | 0.00000 | 0.00000 | ||
| 2147 | 2010.07.15 22:00 | modify | 717 | 0.04 | 0.72705 | 0.00000 | 0.71705 | ||
| 2148 | 2010.07.16 00:00 | sell | 718 | 0.08 | 0.72945 | 0.00000 | 0.00000 | ||
| 2149 | 2010.07.16 00:00 | modify | 718 | 0.08 | 0.72945 | 0.00000 | 0.71945 | ||
| 2150 | 2010.07.16 01:50 | close | 718 | 0.08 | 0.72480 | 0.00000 | 0.71945 | 36.72 | 14360.85 |
| 2151 | 2010.07.16 01:50 | close | 717 | 0.04 | 0.72480 | 0.00000 | 0.71705 | 8.76 | 14369.61 |
| 2152 | 2010.07.16 01:50 | close | 716 | 0.02 | 0.72480 | 0.00000 | 0.71415 | -1.42 | 14368.19 |
| 2153 | 2010.07.16 01:50 | close | 715 | 0.01 | 0.72480 | 0.00000 | 0.71105 | -3.81 | 14364.38 |
| 2154 | 2010.07.16 01:50 | close | 714 | 0.01 | 0.72480 | 0.00000 | 0.70840 | -6.46 | 14357.92 |
| 2155 | 2010.07.16 02:00 | buy | 719 | 0.01 | 0.72470 | 0.00000 | 0.00000 | ||
| 2156 | 2010.07.16 02:00 | modify | 719 | 0.01 | 0.72470 | 0.00000 | 0.73470 | ||
| 2157 | 2010.07.16 03:00 | buy | 720 | 0.01 | 0.72230 | 0.00000 | 0.00000 | ||
| 2158 | 2010.07.16 03:00 | modify | 720 | 0.01 | 0.72230 | 0.00000 | 0.73230 | ||
| 2159 | 2010.07.16 10:00 | buy | 721 | 0.02 | 0.71790 | 0.00000 | 0.00000 | ||
| 2160 | 2010.07.16 10:00 | modify | 721 | 0.02 | 0.71790 | 0.00000 | 0.72790 | ||
| 2161 | 2010.07.16 17:00 | buy | 722 | 0.04 | 0.71275 | 0.00000 | 0.00000 | ||
| 2162 | 2010.07.16 17:00 | modify | 722 | 0.04 | 0.71275 | 0.00000 | 0.72275 | ||
| 2163 | 2010.07.19 00:00 | buy | 723 | 0.08 | 0.70825 | 0.00000 | 0.00000 | ||
| 2164 | 2010.07.19 00:00 | modify | 723 | 0.08 | 0.70825 | 0.00000 | 0.71825 | ||
| 2165 | 2010.07.19 03:00 | buy | 724 | 0.14 | 0.70425 | 0.00000 | 0.00000 | ||
| 2166 | 2010.07.19 03:00 | modify | 724 | 0.14 | 0.70425 | 0.00000 | 0.71425 | ||
| 2167 | 2010.07.19 10:14 | close | 724 | 0.14 | 0.70995 | 0.00000 | 0.71425 | 78.96 | 14436.88 |
| 2168 | 2010.07.19 10:14 | close | 723 | 0.08 | 0.70995 | 0.00000 | 0.71825 | 13.12 | 14450.00 |
| 2169 | 2010.07.19 10:14 | close | 722 | 0.04 | 0.70995 | 0.00000 | 0.72275 | -11.44 | 14438.56 |
| 2170 | 2010.07.19 10:14 | close | 721 | 0.02 | 0.70995 | 0.00000 | 0.72790 | -16.02 | 14422.54 |
| 2171 | 2010.07.19 10:14 | close | 720 | 0.01 | 0.70995 | 0.00000 | 0.73230 | -12.41 | 14410.13 |
| 2172 | 2010.07.19 10:14 | close | 719 | 0.01 | 0.70995 | 0.00000 | 0.73470 | -14.81 | 14395.32 |
| 2173 | 2010.07.19 23:02 | sell | 725 | 0.01 | 0.70665 | 0.00000 | 0.00000 | ||
| 2174 | 2010.07.19 23:02 | modify | 725 | 0.01 | 0.70665 | 0.00000 | 0.69665 | ||
| 2175 | 2010.07.20 06:00 | sell | 726 | 0.01 | 0.71025 | 0.00000 | 0.00000 | ||
| 2176 | 2010.07.20 06:00 | modify | 726 | 0.01 | 0.71025 | 0.00000 | 0.70025 | ||
| 2177 | 2010.07.20 10:00 | sell | 727 | 0.02 | 0.71325 | 0.00000 | 0.00000 | ||
| 2178 | 2010.07.20 10:00 | modify | 727 | 0.02 | 0.71325 | 0.00000 | 0.70325 | ||
| 2179 | 2010.07.20 21:00 | sell | 728 | 0.04 | 0.71570 | 0.00000 | 0.00000 | ||
| 2180 | 2010.07.20 21:00 | modify | 728 | 0.04 | 0.71570 | 0.00000 | 0.70570 | ||
| 2181 | 2010.07.21 11:00 | sell | 729 | 0.08 | 0.71885 | 0.00000 | 0.00000 | ||
| 2182 | 2010.07.21 11:00 | modify | 729 | 0.08 | 0.71885 | 0.00000 | 0.70885 | ||
| 2183 | 2010.07.21 21:10 | close | 729 | 0.08 | 0.71385 | 0.00000 | 0.70885 | 39.52 | 14434.84 |
| 2184 | 2010.07.21 21:10 | close | 728 | 0.04 | 0.71385 | 0.00000 | 0.70570 | 7.16 | 14442.00 |
| 2185 | 2010.07.21 21:10 | close | 727 | 0.02 | 0.71385 | 0.00000 | 0.70325 | -1.32 | 14440.68 |
| 2186 | 2010.07.21 21:10 | close | 726 | 0.01 | 0.71385 | 0.00000 | 0.70025 | -3.66 | 14437.02 |
| 2187 | 2010.07.21 21:10 | close | 725 | 0.01 | 0.71385 | 0.00000 | 0.69665 | -7.26 | 14429.76 |
| 2188 | 2010.07.21 23:00 | buy | 730 | 0.01 | 0.71370 | 0.00000 | 0.00000 | ||
| 2189 | 2010.07.21 23:00 | modify | 730 | 0.01 | 0.71370 | 0.00000 | 0.72370 | ||
| 2190 | 2010.07.22 02:00 | buy | 731 | 0.01 | 0.71140 | 0.00000 | 0.00000 | ||
| 2191 | 2010.07.22 02:00 | modify | 731 | 0.01 | 0.71140 | 0.00000 | 0.72140 | ||
| 2192 | 2010.07.22 11:44 | close | 731 | 0.01 | 0.71695 | 0.00000 | 0.72140 | 5.49 | 14435.25 |
| 2193 | 2010.07.22 11:44 | close | 730 | 0.01 | 0.71695 | 0.00000 | 0.72370 | 3.19 | 14438.44 |
| 2194 | 2010.07.22 23:01 | sell | 732 | 0.01 | 0.72430 | 0.00000 | 0.00000 | ||
| 2195 | 2010.07.22 23:01 | modify | 732 | 0.01 | 0.72430 | 0.00000 | 0.71430 | ||
| 2196 | 2010.07.23 11:00 | sell | 733 | 0.01 | 0.72765 | 0.00000 | 0.00000 | ||
| 2197 | 2010.07.23 11:00 | modify | 733 | 0.01 | 0.72765 | 0.00000 | 0.71765 | ||
| 2198 | 2010.07.26 10:00 | sell | 734 | 0.02 | 0.73040 | 0.00000 | 0.00000 | ||
| 2199 | 2010.07.26 10:00 | modify | 734 | 0.02 | 0.73040 | 0.00000 | 0.72040 | ||
| 2200 | 2010.07.26 19:00 | sell | 735 | 0.04 | 0.73265 | 0.00000 | 0.00000 | ||
| 2201 | 2010.07.26 19:00 | modify | 735 | 0.04 | 0.73265 | 0.00000 | 0.72265 | ||
| 2202 | 2010.07.26 23:04 | sell | 736 | 0.08 | 0.73510 | 0.00000 | 0.00000 | ||
| 2203 | 2010.07.26 23:04 | modify | 736 | 0.08 | 0.73510 | 0.00000 | 0.72510 | ||
| 2204 | 2010.07.27 15:00 | sell | 737 | 0.14 | 0.73865 | 0.00000 | 0.00000 | ||
| 2205 | 2010.07.27 15:00 | modify | 737 | 0.14 | 0.73865 | 0.00000 | 0.72865 | ||
| 2206 | 2010.07.27 17:09 | close | 737 | 0.14 | 0.73430 | 0.00000 | 0.72865 | 60.06 | 14498.50 |
| 2207 | 2010.07.27 17:09 | close | 736 | 0.08 | 0.73430 | 0.00000 | 0.72510 | 5.92 | 14504.42 |
| 2208 | 2010.07.27 17:09 | close | 735 | 0.04 | 0.73430 | 0.00000 | 0.72265 | -6.84 | 14497.58 |
| 2209 | 2010.07.27 17:09 | close | 734 | 0.02 | 0.73430 | 0.00000 | 0.72040 | -7.92 | 14489.66 |
| 2210 | 2010.07.27 17:09 | close | 733 | 0.01 | 0.73430 | 0.00000 | 0.71765 | -6.71 | 14482.95 |
| 2211 | 2010.07.27 17:09 | close | 732 | 0.01 | 0.73430 | 0.00000 | 0.71430 | -10.06 | 14472.89 |
| 2212 | 2010.07.27 23:02 | buy | 738 | 0.01 | 0.73295 | 0.00000 | 0.00000 | ||
| 2213 | 2010.07.27 23:02 | modify | 738 | 0.01 | 0.73295 | 0.00000 | 0.74295 | ||
| 2214 | 2010.07.28 07:00 | buy | 739 | 0.01 | 0.72905 | 0.00000 | 0.00000 | ||
| 2215 | 2010.07.28 07:00 | modify | 739 | 0.01 | 0.72905 | 0.00000 | 0.73905 | ||
| 2216 | 2010.07.28 18:00 | buy | 740 | 0.02 | 0.72675 | 0.00000 | 0.00000 | ||
| 2217 | 2010.07.28 18:00 | modify | 740 | 0.02 | 0.72675 | 0.00000 | 0.73675 | ||
| 2218 | 2010.07.29 00:00 | buy | 741 | 0.04 | 0.72435 | 0.00000 | 0.00000 | ||
| 2219 | 2010.07.29 00:00 | modify | 741 | 0.04 | 0.72435 | 0.00000 | 0.73435 | ||
| 2220 | 2010.07.29 01:00 | buy | 742 | 0.08 | 0.72135 | 0.00000 | 0.00000 | ||
| 2221 | 2010.07.29 01:00 | modify | 742 | 0.08 | 0.72135 | 0.00000 | 0.73135 | ||
| 2222 | 2010.07.29 10:06 | close | 742 | 0.08 | 0.72615 | 0.00000 | 0.73135 | 37.92 | 14510.81 |
| 2223 | 2010.07.29 10:06 | close | 741 | 0.04 | 0.72615 | 0.00000 | 0.73435 | 6.96 | 14517.77 |
| 2224 | 2010.07.29 10:06 | close | 740 | 0.02 | 0.72615 | 0.00000 | 0.73675 | -1.32 | 14516.45 |
| 2225 | 2010.07.29 10:06 | close | 739 | 0.01 | 0.72615 | 0.00000 | 0.73905 | -2.96 | 14513.49 |
| 2226 | 2010.07.29 10:06 | close | 738 | 0.01 | 0.72615 | 0.00000 | 0.74295 | -6.86 | 14506.63 |
| 2227 | 2010.07.29 23:01 | sell | 743 | 0.01 | 0.72385 | 0.00000 | 0.00000 | ||
| 2228 | 2010.07.29 23:01 | modify | 743 | 0.01 | 0.72385 | 0.00000 | 0.71385 | ||
| 2229 | 2010.07.30 08:01 | sell | 744 | 0.01 | 0.72145 | 0.00000 | 0.00000 | ||
| 2230 | 2010.07.30 08:01 | modify | 744 | 0.01 | 0.72145 | 0.00000 | 0.71145 | ||
| 2231 | 2010.07.30 19:00 | sell | 745 | 0.02 | 0.72610 | 0.00000 | 0.00000 | ||
| 2232 | 2010.07.30 19:00 | modify | 745 | 0.02 | 0.72610 | 0.00000 | 0.71610 | ||
| 2233 | 2010.08.02 04:01 | sell | 746 | 0.04 | 0.72945 | 0.00000 | 0.00000 | ||
| 2234 | 2010.08.02 04:01 | modify | 746 | 0.04 | 0.72945 | 0.00000 | 0.71945 | ||
| 2235 | 2010.08.02 11:00 | sell | 747 | 0.08 | 0.73295 | 0.00000 | 0.00000 | ||
| 2236 | 2010.08.02 11:00 | modify | 747 | 0.08 | 0.73295 | 0.00000 | 0.72295 | ||
| 2237 | 2010.08.03 22:02 | sell | 748 | 0.14 | 0.73520 | 0.00000 | 0.00000 | ||
| 2238 | 2010.08.03 22:02 | modify | 748 | 0.14 | 0.73520 | 0.00000 | 0.72520 | ||
| 2239 | 2010.08.04 11:30 | close | 748 | 0.14 | 0.73120 | 0.00000 | 0.72520 | 55.16 | 14561.79 |
| 2240 | 2010.08.04 11:30 | close | 747 | 0.08 | 0.73120 | 0.00000 | 0.72295 | 13.52 | 14575.31 |
| 2241 | 2010.08.04 11:30 | close | 746 | 0.04 | 0.73120 | 0.00000 | 0.71945 | -7.24 | 14568.07 |
| 2242 | 2010.08.04 11:30 | close | 745 | 0.02 | 0.73120 | 0.00000 | 0.71610 | -10.32 | 14557.75 |
| 2243 | 2010.08.04 11:30 | close | 744 | 0.01 | 0.73120 | 0.00000 | 0.71145 | -9.81 | 14547.94 |
| 2244 | 2010.08.04 11:30 | close | 743 | 0.01 | 0.73120 | 0.00000 | 0.71385 | -7.41 | 14540.53 |
| 2245 | 2010.08.04 23:00 | sell | 749 | 0.01 | 0.73505 | 0.00000 | 0.00000 | ||
| 2246 | 2010.08.04 23:00 | modify | 749 | 0.01 | 0.73505 | 0.00000 | 0.72505 | ||
| 2247 | 2010.08.05 02:00 | sell | 750 | 0.01 | 0.72965 | 0.00000 | 0.00000 | ||
| 2248 | 2010.08.05 02:00 | modify | 750 | 0.01 | 0.72965 | 0.00000 | 0.71965 | ||
| 2249 | 2010.08.05 02:22 | close | 750 | 0.01 | 0.72800 | 0.00000 | 0.71965 | 1.59 | 14542.12 |
| 2250 | 2010.08.05 02:22 | close | 749 | 0.01 | 0.72800 | 0.00000 | 0.72505 | 6.99 | 14549.11 |
| 2251 | 2010.08.05 03:00 | buy | 751 | 0.01 | 0.72905 | 0.00000 | 0.00000 | ||
| 2252 | 2010.08.05 03:00 | modify | 751 | 0.01 | 0.72905 | 0.00000 | 0.73905 | ||
| 2253 | 2010.08.05 10:00 | buy | 752 | 0.01 | 0.72665 | 0.00000 | 0.00000 | ||
| 2254 | 2010.08.05 10:00 | modify | 752 | 0.01 | 0.72665 | 0.00000 | 0.73665 | ||
| 2255 | 2010.08.06 15:54 | close | 752 | 0.01 | 0.73220 | 0.00000 | 0.73665 | 5.49 | 14554.60 |
| 2256 | 2010.08.06 15:54 | close | 751 | 0.01 | 0.73220 | 0.00000 | 0.73905 | 3.09 | 14557.69 |
| 2257 | 2010.08.09 00:00 | sell | 753 | 0.01 | 0.73205 | 0.00000 | 0.00000 | ||
| 2258 | 2010.08.09 00:00 | modify | 753 | 0.01 | 0.73205 | 0.00000 | 0.72205 | ||
| 2259 | 2010.08.09 19:03 | buy | 754 | 0.01 | 0.72975 | 0.00000 | 0.00000 | ||
| 2260 | 2010.08.09 19:03 | modify | 754 | 0.01 | 0.72975 | 0.00000 | 0.73975 | ||
| 2261 | 2010.08.10 05:00 | buy | 755 | 0.01 | 0.72615 | 0.00000 | 0.00000 | ||
| 2262 | 2010.08.10 05:00 | modify | 755 | 0.01 | 0.72615 | 0.00000 | 0.73615 | ||
| 2263 | 2010.08.10 08:00 | buy | 756 | 0.02 | 0.72275 | 0.00000 | 0.00000 | ||
| 2264 | 2010.08.10 08:00 | modify | 756 | 0.02 | 0.72275 | 0.00000 | 0.73275 | ||
| 2265 | 2010.08.10 08:45 | t/p | 753 | 0.01 | 0.72205 | 0.00000 | 0.72205 | 9.94 | 14567.63 |
| 2266 | 2010.08.10 17:00 | buy | 757 | 0.04 | 0.71945 | 0.00000 | 0.00000 | ||
| 2267 | 2010.08.10 17:00 | modify | 757 | 0.04 | 0.71945 | 0.00000 | 0.72945 | ||
| 2268 | 2010.08.10 21:45 | close | 757 | 0.04 | 0.72665 | 0.00000 | 0.72945 | 28.56 | 14596.19 |
| 2269 | 2010.08.10 21:45 | close | 756 | 0.02 | 0.72665 | 0.00000 | 0.73275 | 7.68 | 14603.87 |
| 2270 | 2010.08.10 21:45 | close | 755 | 0.01 | 0.72665 | 0.00000 | 0.73615 | 0.44 | 14604.31 |
| 2271 | 2010.08.10 21:45 | close | 754 | 0.01 | 0.72665 | 0.00000 | 0.73975 | -3.16 | 14601.15 |
| 2272 | 2010.08.11 01:00 | sell | 758 | 0.01 | 0.72360 | 0.00000 | 0.00000 | ||
| 2273 | 2010.08.11 01:00 | modify | 758 | 0.01 | 0.72360 | 0.00000 | 0.71360 | ||
| 2274 | 2010.08.11 09:01 | buy | 759 | 0.01 | 0.71955 | 0.00000 | 0.00000 | ||
| 2275 | 2010.08.11 09:01 | modify | 759 | 0.01 | 0.71955 | 0.00000 | 0.72955 | ||
| 2276 | 2010.08.11 17:00 | buy | 760 | 0.01 | 0.71725 | 0.00000 | 0.00000 | ||
| 2277 | 2010.08.11 17:00 | modify | 760 | 0.01 | 0.71725 | 0.00000 | 0.72725 | ||
| 2278 | 2010.08.12 00:00 | buy | 761 | 0.02 | 0.71475 | 0.00000 | 0.00000 | ||
| 2279 | 2010.08.12 00:00 | modify | 761 | 0.02 | 0.71475 | 0.00000 | 0.72475 | ||
| 2280 | 2010.08.12 00:14 | t/p | 758 | 0.01 | 0.71360 | 0.00000 | 0.71360 | 9.94 | 14611.09 |
| 2281 | 2010.08.12 01:02 | buy | 762 | 0.04 | 0.71250 | 0.00000 | 0.00000 | ||
| 2282 | 2010.08.12 01:02 | modify | 762 | 0.04 | 0.71250 | 0.00000 | 0.72250 | ||
| 2283 | 2010.08.12 14:00 | buy | 763 | 0.08 | 0.70990 | 0.00000 | 0.00000 | ||
| 2284 | 2010.08.12 14:00 | modify | 763 | 0.08 | 0.70990 | 0.00000 | 0.71990 | ||
| 2285 | 2010.08.13 07:24 | close | 763 | 0.08 | 0.71440 | 0.00000 | 0.71990 | 35.52 | 14646.61 |
| 2286 | 2010.08.13 07:24 | close | 762 | 0.04 | 0.71440 | 0.00000 | 0.72250 | 7.36 | 14653.97 |
| 2287 | 2010.08.13 07:24 | close | 761 | 0.02 | 0.71440 | 0.00000 | 0.72475 | -0.82 | 14653.15 |
| 2288 | 2010.08.13 07:24 | close | 760 | 0.01 | 0.71440 | 0.00000 | 0.72725 | -2.91 | 14650.24 |
| 2289 | 2010.08.13 07:24 | close | 759 | 0.01 | 0.71440 | 0.00000 | 0.72955 | -5.21 | 14645.03 |
| 2290 | 2010.08.16 02:00 | buy | 764 | 0.01 | 0.70610 | 0.00000 | 0.00000 | ||
| 2291 | 2010.08.16 02:00 | modify | 764 | 0.01 | 0.70610 | 0.00000 | 0.71610 | ||
| 2292 | 2010.08.16 04:00 | buy | 765 | 0.01 | 0.70230 | 0.00000 | 0.00000 | ||
| 2293 | 2010.08.16 04:00 | modify | 765 | 0.01 | 0.70230 | 0.00000 | 0.71230 | ||
| 2294 | 2010.08.16 18:38 | close | 765 | 0.01 | 0.70855 | 0.00000 | 0.71230 | 6.19 | 14651.22 |
| 2295 | 2010.08.16 18:38 | close | 764 | 0.01 | 0.70855 | 0.00000 | 0.71610 | 2.39 | 14653.61 |
| 2296 | 2010.08.16 23:00 | buy | 766 | 0.01 | 0.70750 | 0.00000 | 0.00000 | ||
| 2297 | 2010.08.16 23:00 | modify | 766 | 0.01 | 0.70750 | 0.00000 | 0.71750 | ||
| 2298 | 2010.08.17 02:00 | buy | 767 | 0.01 | 0.70445 | 0.00000 | 0.00000 | ||
| 2299 | 2010.08.17 02:00 | modify | 767 | 0.01 | 0.70445 | 0.00000 | 0.71445 | ||
| 2300 | 2010.08.17 08:04 | close | 767 | 0.01 | 0.71030 | 0.00000 | 0.71445 | 5.79 | 14659.40 |
| 2301 | 2010.08.17 08:04 | close | 766 | 0.01 | 0.71030 | 0.00000 | 0.71750 | 2.74 | 14662.14 |
| 2302 | 2010.08.17 23:03 | sell | 768 | 0.01 | 0.71240 | 0.00000 | 0.00000 | ||
| 2303 | 2010.08.17 23:03 | modify | 768 | 0.01 | 0.71240 | 0.00000 | 0.70240 | ||
| 2304 | 2010.08.18 13:00 | sell | 769 | 0.01 | 0.71580 | 0.00000 | 0.00000 | ||
| 2305 | 2010.08.18 13:00 | modify | 769 | 0.01 | 0.71580 | 0.00000 | 0.70580 | ||
| 2306 | 2010.08.19 17:02 | close | 769 | 0.01 | 0.70975 | 0.00000 | 0.70580 | 5.99 | 14668.13 |
| 2307 | 2010.08.19 17:02 | close | 768 | 0.01 | 0.70975 | 0.00000 | 0.70240 | 2.59 | 14670.72 |
| 2308 | 2010.08.23 02:00 | buy | 770 | 0.01 | 0.70605 | 0.00000 | 0.00000 | ||
| 2309 | 2010.08.23 02:00 | modify | 770 | 0.01 | 0.70605 | 0.00000 | 0.71605 | ||
| 2310 | 2010.08.23 19:00 | buy | 771 | 0.01 | 0.70830 | 0.00000 | 0.00000 | ||
| 2311 | 2010.08.23 19:00 | modify | 771 | 0.01 | 0.70830 | 0.00000 | 0.71830 | ||
| 2312 | 2010.08.24 08:00 | buy | 772 | 0.02 | 0.70355 | 0.00000 | 0.00000 | ||
| 2313 | 2010.08.24 08:00 | modify | 772 | 0.02 | 0.70355 | 0.00000 | 0.71355 | ||
| 2314 | 2010.08.25 14:00 | buy | 773 | 0.04 | 0.70025 | 0.00000 | 0.00000 | ||
| 2315 | 2010.08.25 14:00 | modify | 773 | 0.04 | 0.70025 | 0.00000 | 0.71025 | ||
| 2316 | 2010.08.25 15:00 | buy | 774 | 0.08 | 0.69795 | 0.00000 | 0.00000 | ||
| 2317 | 2010.08.25 15:00 | modify | 774 | 0.08 | 0.69795 | 0.00000 | 0.70795 | ||
| 2318 | 2010.08.26 00:26 | close | 774 | 0.08 | 0.70280 | 0.00000 | 0.70795 | 38.32 | 14709.04 |
| 2319 | 2010.08.26 00:26 | close | 773 | 0.04 | 0.70280 | 0.00000 | 0.71025 | 9.96 | 14719.00 |
| 2320 | 2010.08.26 00:26 | close | 772 | 0.02 | 0.70280 | 0.00000 | 0.71355 | -1.62 | 14717.38 |
| 2321 | 2010.08.26 00:26 | close | 771 | 0.01 | 0.70280 | 0.00000 | 0.71830 | -5.56 | 14711.82 |
| 2322 | 2010.08.26 00:26 | close | 770 | 0.01 | 0.70280 | 0.00000 | 0.71605 | -3.31 | 14708.51 |
| 2323 | 2010.08.26 02:00 | sell | 775 | 0.01 | 0.70130 | 0.00000 | 0.00000 | ||
| 2324 | 2010.08.26 02:00 | modify | 775 | 0.01 | 0.70130 | 0.00000 | 0.69130 | ||
| 2325 | 2010.08.26 08:03 | sell | 776 | 0.01 | 0.70355 | 0.00000 | 0.00000 | ||
| 2326 | 2010.08.26 08:03 | modify | 776 | 0.01 | 0.70355 | 0.00000 | 0.69355 | ||
| 2327 | 2010.08.26 17:00 | sell | 777 | 0.02 | 0.70610 | 0.00000 | 0.00000 | ||
| 2328 | 2010.08.26 17:00 | modify | 777 | 0.02 | 0.70610 | 0.00000 | 0.69610 | ||
| 2329 | 2010.08.27 18:03 | sell | 778 | 0.04 | 0.70830 | 0.00000 | 0.00000 | ||
| 2330 | 2010.08.27 18:03 | modify | 778 | 0.04 | 0.70830 | 0.00000 | 0.69830 | ||
| 2331 | 2010.08.27 20:03 | sell | 779 | 0.08 | 0.71165 | 0.00000 | 0.00000 | ||
| 2332 | 2010.08.27 20:03 | modify | 779 | 0.08 | 0.71165 | 0.00000 | 0.70165 | ||
| 2333 | 2010.08.30 23:33 | close | 779 | 0.08 | 0.70680 | 0.00000 | 0.70165 | 38.32 | 14746.83 |
| 2334 | 2010.08.30 23:33 | close | 778 | 0.04 | 0.70680 | 0.00000 | 0.69830 | 5.76 | 14752.59 |
| 2335 | 2010.08.30 23:33 | close | 777 | 0.02 | 0.70680 | 0.00000 | 0.69610 | -1.52 | 14751.07 |
| 2336 | 2010.08.30 23:33 | close | 776 | 0.01 | 0.70680 | 0.00000 | 0.69355 | -3.31 | 14747.76 |
| 2337 | 2010.08.30 23:33 | close | 775 | 0.01 | 0.70680 | 0.00000 | 0.69130 | -5.56 | 14742.20 |
| 2338 | 2010.09.01 04:00 | sell | 780 | 0.01 | 0.69945 | 0.00000 | 0.00000 | ||
| 2339 | 2010.09.01 04:00 | modify | 780 | 0.01 | 0.69945 | 0.00000 | 0.68945 | ||
| 2340 | 2010.09.01 06:00 | sell | 781 | 0.01 | 0.70195 | 0.00000 | 0.00000 | ||
| 2341 | 2010.09.01 06:00 | modify | 781 | 0.01 | 0.70195 | 0.00000 | 0.69195 | ||
| 2342 | 2010.09.01 13:00 | sell | 782 | 0.02 | 0.70660 | 0.00000 | 0.00000 | ||
| 2343 | 2010.09.01 13:00 | modify | 782 | 0.02 | 0.70660 | 0.00000 | 0.69660 | ||
| 2344 | 2010.09.01 18:00 | sell | 783 | 0.04 | 0.71095 | 0.00000 | 0.00000 | ||
| 2345 | 2010.09.01 18:00 | modify | 783 | 0.04 | 0.71095 | 0.00000 | 0.70095 | ||
| 2346 | 2010.09.02 10:00 | sell | 784 | 0.08 | 0.71480 | 0.00000 | 0.00000 | ||
| 2347 | 2010.09.02 10:00 | modify | 784 | 0.08 | 0.71480 | 0.00000 | 0.70480 | ||
| 2348 | 2010.09.03 15:04 | sell | 785 | 0.14 | 0.71705 | 0.00000 | 0.00000 | ||
| 2349 | 2010.09.03 15:04 | modify | 785 | 0.14 | 0.71705 | 0.00000 | 0.70705 | ||
| 2350 | 2010.09.03 17:00 | sell | 786 | 0.24 | 0.72110 | 0.00000 | 0.00000 | ||
| 2351 | 2010.09.03 17:00 | modify | 786 | 0.24 | 0.72110 | 0.00000 | 0.71110 | ||
| 2352 | 2010.09.08 06:47 | close | 786 | 0.24 | 0.71635 | 0.00000 | 0.71110 | 112.56 | 14854.76 |
| 2353 | 2010.09.08 06:47 | close | 785 | 0.14 | 0.71635 | 0.00000 | 0.70705 | 8.96 | 14863.72 |
| 2354 | 2010.09.08 06:47 | close | 784 | 0.08 | 0.71635 | 0.00000 | 0.70480 | -12.88 | 14850.84 |
| 2355 | 2010.09.08 06:47 | close | 783 | 0.04 | 0.71635 | 0.00000 | 0.70095 | -21.84 | 14829.00 |
| 2356 | 2010.09.08 06:47 | close | 782 | 0.02 | 0.71635 | 0.00000 | 0.69660 | -19.62 | 14809.38 |
| 2357 | 2010.09.08 06:47 | close | 781 | 0.01 | 0.71635 | 0.00000 | 0.69195 | -14.46 | 14794.92 |
| 2358 | 2010.09.08 06:47 | close | 780 | 0.01 | 0.71635 | 0.00000 | 0.68945 | -16.96 | 14777.96 |
| 2359 | 2010.09.08 07:00 | buy | 787 | 0.01 | 0.71685 | 0.00000 | 0.00000 | ||
| 2360 | 2010.09.08 07:00 | modify | 787 | 0.01 | 0.71685 | 0.00000 | 0.72685 | ||
| 2361 | 2010.09.08 16:00 | sell | 788 | 0.01 | 0.71960 | 0.00000 | 0.00000 | ||
| 2362 | 2010.09.08 16:00 | modify | 788 | 0.01 | 0.71960 | 0.00000 | 0.70960 | ||
| 2363 | 2010.09.08 17:00 | sell | 789 | 0.01 | 0.72185 | 0.00000 | 0.00000 | ||
| 2364 | 2010.09.08 17:00 | modify | 789 | 0.01 | 0.72185 | 0.00000 | 0.71185 | ||
| 2365 | 2010.09.09 12:00 | sell | 790 | 0.02 | 0.72570 | 0.00000 | 0.00000 | ||
| 2366 | 2010.09.09 12:00 | modify | 790 | 0.02 | 0.72570 | 0.00000 | 0.71570 | ||
| 2367 | 2010.09.09 15:30 | t/p | 787 | 0.01 | 0.72685 | 0.00000 | 0.72685 | 9.94 | 14787.90 |
| 2368 | 2010.09.10 14:00 | sell | 791 | 0.04 | 0.72800 | 0.00000 | 0.00000 | ||
| 2369 | 2010.09.10 14:00 | modify | 791 | 0.04 | 0.72800 | 0.00000 | 0.71800 | ||
| 2370 | 2010.09.13 00:01 | sell | 792 | 0.08 | 0.73135 | 0.00000 | 0.00000 | ||
| 2371 | 2010.09.13 00:01 | modify | 792 | 0.08 | 0.73135 | 0.00000 | 0.72135 | ||
| 2372 | 2010.09.13 18:00 | sell | 793 | 0.14 | 0.73410 | 0.00000 | 0.00000 | ||
| 2373 | 2010.09.13 18:00 | modify | 793 | 0.14 | 0.73410 | 0.00000 | 0.72410 | ||
| 2374 | 2010.09.14 01:45 | close | 793 | 0.14 | 0.72955 | 0.00000 | 0.72410 | 62.86 | 14850.76 |
| 2375 | 2010.09.14 01:45 | close | 792 | 0.08 | 0.72955 | 0.00000 | 0.72135 | 13.92 | 14864.68 |
| 2376 | 2010.09.14 01:45 | close | 791 | 0.04 | 0.72955 | 0.00000 | 0.71800 | -6.44 | 14858.24 |
| 2377 | 2010.09.14 01:45 | close | 790 | 0.02 | 0.72955 | 0.00000 | 0.71570 | -7.82 | 14850.42 |
| 2378 | 2010.09.14 01:45 | close | 789 | 0.01 | 0.72955 | 0.00000 | 0.71185 | -7.76 | 14842.66 |
| 2379 | 2010.09.14 01:45 | close | 788 | 0.01 | 0.72955 | 0.00000 | 0.70960 | -10.01 | 14832.65 |
| 2380 | 2010.09.14 02:00 | buy | 794 | 0.01 | 0.73035 | 0.00000 | 0.00000 | ||
| 2381 | 2010.09.14 02:00 | modify | 794 | 0.01 | 0.73035 | 0.00000 | 0.74035 | ||
| 2382 | 2010.09.14 18:03 | close | 794 | 0.01 | 0.73895 | 0.00000 | 0.74035 | 8.54 | 14841.19 |
| 2383 | 2010.09.14 23:01 | sell | 795 | 0.01 | 0.73610 | 0.00000 | 0.00000 | ||
| 2384 | 2010.09.14 23:01 | modify | 795 | 0.01 | 0.73610 | 0.00000 | 0.72610 | ||
| 2385 | 2010.09.15 10:00 | sell | 796 | 0.01 | 0.73320 | 0.00000 | 0.00000 | ||
| 2386 | 2010.09.15 10:00 | modify | 796 | 0.01 | 0.73320 | 0.00000 | 0.72320 | ||
| 2387 | 2010.09.15 13:16 | close | 796 | 0.01 | 0.73030 | 0.00000 | 0.72320 | 2.84 | 14844.03 |
| 2388 | 2010.09.15 13:16 | close | 795 | 0.01 | 0.73030 | 0.00000 | 0.72610 | 5.74 | 14849.77 |
| 2389 | 2010.09.15 23:01 | buy | 797 | 0.01 | 0.73130 | 0.00000 | 0.00000 | ||
| 2390 | 2010.09.15 23:01 | modify | 797 | 0.01 | 0.73130 | 0.00000 | 0.74130 | ||
| 2391 | 2010.09.16 00:01 | buy | 798 | 0.01 | 0.72890 | 0.00000 | 0.00000 | ||
| 2392 | 2010.09.16 00:01 | modify | 798 | 0.01 | 0.72890 | 0.00000 | 0.73890 | ||
| 2393 | 2010.09.16 04:00 | buy | 799 | 0.02 | 0.72635 | 0.00000 | 0.00000 | ||
| 2394 | 2010.09.16 04:00 | modify | 799 | 0.02 | 0.72635 | 0.00000 | 0.73635 | ||
| 2395 | 2010.09.16 16:00 | buy | 800 | 0.04 | 0.72225 | 0.00000 | 0.00000 | ||
| 2396 | 2010.09.16 16:00 | modify | 800 | 0.04 | 0.72225 | 0.00000 | 0.73225 | ||
| 2397 | 2010.09.17 07:22 | close | 800 | 0.04 | 0.72950 | 0.00000 | 0.73225 | 28.76 | 14878.53 |
| 2398 | 2010.09.17 07:22 | close | 799 | 0.02 | 0.72950 | 0.00000 | 0.73635 | 6.18 | 14884.71 |
| 2399 | 2010.09.17 07:22 | close | 798 | 0.01 | 0.72950 | 0.00000 | 0.73890 | 0.54 | 14885.25 |
| 2400 | 2010.09.17 07:22 | close | 797 | 0.01 | 0.72950 | 0.00000 | 0.74130 | -1.86 | 14883.39 |
| 2401 | 2010.09.20 01:00 | sell | 801 | 0.01 | 0.72690 | 0.00000 | 0.00000 | ||
| 2402 | 2010.09.20 01:00 | modify | 801 | 0.01 | 0.72690 | 0.00000 | 0.71690 | ||
| 2403 | 2010.09.20 10:00 | sell | 802 | 0.01 | 0.72915 | 0.00000 | 0.00000 | ||
| 2404 | 2010.09.20 10:00 | modify | 802 | 0.01 | 0.72915 | 0.00000 | 0.71915 | ||
| 2405 | 2010.09.20 18:00 | sell | 803 | 0.02 | 0.73155 | 0.00000 | 0.00000 | ||
| 2406 | 2010.09.20 18:00 | modify | 803 | 0.02 | 0.73155 | 0.00000 | 0.72155 | ||
| 2407 | 2010.09.21 22:00 | sell | 804 | 0.04 | 0.73455 | 0.00000 | 0.00000 | ||
| 2408 | 2010.09.21 22:00 | modify | 804 | 0.04 | 0.73455 | 0.00000 | 0.72455 | ||
| 2409 | 2010.09.22 13:00 | sell | 805 | 0.08 | 0.73820 | 0.00000 | 0.00000 | ||
| 2410 | 2010.09.22 13:00 | modify | 805 | 0.08 | 0.73820 | 0.00000 | 0.72820 | ||
| 2411 | 2010.09.23 01:45 | close | 805 | 0.08 | 0.73300 | 0.00000 | 0.72820 | 41.12 | 14924.51 |
| 2412 | 2010.09.23 01:45 | close | 804 | 0.04 | 0.73300 | 0.00000 | 0.72455 | 5.96 | 14930.47 |
| 2413 | 2010.09.23 01:45 | close | 803 | 0.02 | 0.73300 | 0.00000 | 0.72155 | -3.02 | 14927.45 |
| 2414 | 2010.09.23 01:45 | close | 802 | 0.01 | 0.73300 | 0.00000 | 0.71915 | -3.91 | 14923.54 |
| 2415 | 2010.09.23 01:45 | close | 801 | 0.01 | 0.73300 | 0.00000 | 0.71690 | -6.16 | 14917.38 |
| 2416 | 2010.09.23 02:00 | sell | 806 | 0.01 | 0.73160 | 0.00000 | 0.00000 | ||
| 2417 | 2010.09.23 02:00 | modify | 806 | 0.01 | 0.73160 | 0.00000 | 0.72160 | ||
| 2418 | 2010.09.23 16:00 | buy | 807 | 0.01 | 0.72770 | 0.00000 | 0.00000 | ||
| 2419 | 2010.09.23 16:00 | modify | 807 | 0.01 | 0.72770 | 0.00000 | 0.73770 | ||
| 2420 | 2010.09.27 10:04 | buy | 808 | 0.01 | 0.73430 | 0.00000 | 0.00000 | ||
| 2421 | 2010.09.27 10:04 | modify | 808 | 0.01 | 0.73430 | 0.00000 | 0.74430 | ||
| 2422 | 2010.09.28 17:59 | t/p | 807 | 0.01 | 0.73770 | 0.00000 | 0.73770 | 9.94 | 14927.32 |
| 2423 | 2010.09.28 23:00 | sell | 809 | 0.01 | 0.73915 | 0.00000 | 0.00000 | ||
| 2424 | 2010.09.28 23:00 | modify | 809 | 0.01 | 0.73915 | 0.00000 | 0.72915 | ||
| 2425 | 2010.09.30 05:00 | buy | 810 | 0.01 | 0.73655 | 0.00000 | 0.00000 | ||
| 2426 | 2010.09.30 05:00 | modify | 810 | 0.01 | 0.73655 | 0.00000 | 0.74655 | ||
| 2427 | 2010.09.30 19:00 | buy | 811 | 0.02 | 0.73295 | 0.00000 | 0.00000 | ||
| 2428 | 2010.09.30 19:00 | modify | 811 | 0.02 | 0.73295 | 0.00000 | 0.74295 | ||
| 2429 | 2010.10.01 15:31 | close | 811 | 0.02 | 0.74210 | 0.00000 | 0.74295 | 18.18 | 14945.50 |
| 2430 | 2010.10.01 15:31 | close | 810 | 0.01 | 0.74210 | 0.00000 | 0.74655 | 5.49 | 14950.99 |
| 2431 | 2010.10.01 15:31 | close | 809 | 0.01 | 0.74240 | 0.00000 | 0.72915 | -3.31 | 14947.68 |
| 2432 | 2010.10.01 15:31 | close | 808 | 0.01 | 0.74210 | 0.00000 | 0.74430 | 7.74 | 14955.42 |
| 2433 | 2010.10.01 15:31 | close | 806 | 0.01 | 0.74240 | 0.00000 | 0.72160 | -10.86 | 14944.56 |
| 2434 | 2010.10.04 00:02 | sell | 812 | 0.01 | 0.74415 | 0.00000 | 0.00000 | ||
| 2435 | 2010.10.04 00:02 | modify | 812 | 0.01 | 0.74415 | 0.00000 | 0.73415 | ||
| 2436 | 2010.10.04 16:00 | sell | 813 | 0.01 | 0.74070 | 0.00000 | 0.00000 | ||
| 2437 | 2010.10.04 16:00 | modify | 813 | 0.01 | 0.74070 | 0.00000 | 0.73070 | ||
| 2438 | 2010.10.05 05:20 | close | 813 | 0.01 | 0.73810 | 0.00000 | 0.73070 | 2.54 | 14947.10 |
| 2439 | 2010.10.05 05:20 | close | 812 | 0.01 | 0.73810 | 0.00000 | 0.73415 | 5.99 | 14953.09 |
| 2440 | 2010.10.05 06:04 | buy | 814 | 0.01 | 0.73800 | 0.00000 | 0.00000 | ||
| 2441 | 2010.10.05 06:04 | modify | 814 | 0.01 | 0.73800 | 0.00000 | 0.74800 | ||
| 2442 | 2010.10.05 15:00 | sell | 815 | 0.01 | 0.74265 | 0.00000 | 0.00000 | ||
| 2443 | 2010.10.05 15:00 | modify | 815 | 0.01 | 0.74265 | 0.00000 | 0.73265 | ||
| 2444 | 2010.10.05 16:01 | sell | 816 | 0.01 | 0.74645 | 0.00000 | 0.00000 | ||
| 2445 | 2010.10.05 16:01 | modify | 816 | 0.01 | 0.74645 | 0.00000 | 0.73645 | ||
| 2446 | 2010.10.05 17:36 | t/p | 814 | 0.01 | 0.74800 | 0.00000 | 0.74800 | 9.94 | 14963.03 |
| 2447 | 2010.10.06 09:00 | sell | 817 | 0.02 | 0.74910 | 0.00000 | 0.00000 | ||
| 2448 | 2010.10.06 09:00 | modify | 817 | 0.02 | 0.74910 | 0.00000 | 0.73910 | ||
| 2449 | 2010.10.06 13:00 | sell | 818 | 0.04 | 0.75290 | 0.00000 | 0.00000 | ||
| 2450 | 2010.10.06 13:00 | modify | 818 | 0.04 | 0.75290 | 0.00000 | 0.74290 | ||
| 2451 | 2010.10.07 10:00 | sell | 819 | 0.08 | 0.75600 | 0.00000 | 0.00000 | ||
| 2452 | 2010.10.07 10:00 | modify | 819 | 0.08 | 0.75600 | 0.00000 | 0.74600 | ||
| 2453 | 2010.10.07 14:00 | sell | 820 | 0.14 | 0.75825 | 0.00000 | 0.00000 | ||
| 2454 | 2010.10.07 14:00 | modify | 820 | 0.14 | 0.75825 | 0.00000 | 0.74825 | ||
| 2455 | 2010.10.07 16:45 | close | 820 | 0.14 | 0.75395 | 0.00000 | 0.74825 | 59.36 | 15022.39 |
| 2456 | 2010.10.07 16:45 | close | 819 | 0.08 | 0.75395 | 0.00000 | 0.74600 | 15.92 | 15038.31 |
| 2457 | 2010.10.07 16:45 | close | 818 | 0.04 | 0.75395 | 0.00000 | 0.74290 | -4.44 | 15033.87 |
| 2458 | 2010.10.07 16:45 | close | 817 | 0.02 | 0.75395 | 0.00000 | 0.73910 | -9.82 | 15024.05 |
| 2459 | 2010.10.07 16:45 | close | 816 | 0.01 | 0.75395 | 0.00000 | 0.73645 | -7.56 | 15016.49 |
| 2460 | 2010.10.07 16:45 | close | 815 | 0.01 | 0.75395 | 0.00000 | 0.73265 | -11.36 | 15005.13 |
| 2461 | 2010.10.07 23:01 | sell | 821 | 0.01 | 0.74895 | 0.00000 | 0.00000 | ||
| 2462 | 2010.10.07 23:01 | modify | 821 | 0.01 | 0.74895 | 0.00000 | 0.73895 | ||
| 2463 | 2010.10.08 06:00 | sell | 822 | 0.01 | 0.75275 | 0.00000 | 0.00000 | ||
| 2464 | 2010.10.08 06:00 | modify | 822 | 0.01 | 0.75275 | 0.00000 | 0.74275 | ||
| 2465 | 2010.10.08 11:33 | close | 822 | 0.01 | 0.74650 | 0.00000 | 0.74275 | 6.19 | 15011.32 |
| 2466 | 2010.10.08 11:33 | close | 821 | 0.01 | 0.74650 | 0.00000 | 0.73895 | 2.39 | 15013.71 |
| 2467 | 2010.10.11 00:00 | sell | 823 | 0.01 | 0.75610 | 0.00000 | 0.00000 | ||
| 2468 | 2010.10.11 00:00 | modify | 823 | 0.01 | 0.75610 | 0.00000 | 0.74610 | ||
| 2469 | 2010.10.11 13:00 | sell | 824 | 0.01 | 0.75385 | 0.00000 | 0.00000 | ||
| 2470 | 2010.10.11 13:00 | modify | 824 | 0.01 | 0.75385 | 0.00000 | 0.74385 | ||
| 2471 | 2010.10.12 00:38 | close | 824 | 0.01 | 0.75065 | 0.00000 | 0.74385 | 3.14 | 15016.85 |
| 2472 | 2010.10.12 00:38 | close | 823 | 0.01 | 0.75065 | 0.00000 | 0.74610 | 5.39 | 15022.24 |
| 2473 | 2010.10.12 01:00 | buy | 825 | 0.01 | 0.75185 | 0.00000 | 0.00000 | ||
| 2474 | 2010.10.12 01:00 | modify | 825 | 0.01 | 0.75185 | 0.00000 | 0.76185 | ||
| 2475 | 2010.10.12 04:03 | buy | 826 | 0.01 | 0.74965 | 0.00000 | 0.00000 | ||
| 2476 | 2010.10.12 04:03 | modify | 826 | 0.01 | 0.74965 | 0.00000 | 0.75965 | ||
| 2477 | 2010.10.12 21:02 | buy | 827 | 0.02 | 0.75415 | 0.00000 | 0.00000 | ||
| 2478 | 2010.10.12 21:02 | modify | 827 | 0.02 | 0.75415 | 0.00000 | 0.76415 | ||
| 2479 | 2010.10.13 01:55 | close | 827 | 0.02 | 0.75685 | 0.00000 | 0.76415 | 5.28 | 15027.52 |
| 2480 | 2010.10.13 01:55 | close | 826 | 0.01 | 0.75685 | 0.00000 | 0.75965 | 7.14 | 15034.66 |
| 2481 | 2010.10.13 01:55 | close | 825 | 0.01 | 0.75685 | 0.00000 | 0.76185 | 4.94 | 15039.60 |
| 2482 | 2010.10.13 02:00 | sell | 828 | 0.01 | 0.75660 | 0.00000 | 0.00000 | ||
| 2483 | 2010.10.13 02:00 | modify | 828 | 0.01 | 0.75660 | 0.00000 | 0.74660 | ||
| 2484 | 2010.10.13 14:00 | sell | 829 | 0.01 | 0.75885 | 0.00000 | 0.00000 | ||
| 2485 | 2010.10.13 14:00 | modify | 829 | 0.01 | 0.75885 | 0.00000 | 0.74885 | ||
| 2486 | 2010.10.13 17:00 | sell | 830 | 0.02 | 0.76120 | 0.00000 | 0.00000 | ||
| 2487 | 2010.10.13 17:00 | modify | 830 | 0.02 | 0.76120 | 0.00000 | 0.75120 | ||
| 2488 | 2010.10.14 05:00 | sell | 831 | 0.04 | 0.76410 | 0.00000 | 0.00000 | ||
| 2489 | 2010.10.14 05:00 | modify | 831 | 0.04 | 0.76410 | 0.00000 | 0.75410 | ||
| 2490 | 2010.10.14 16:27 | close | 831 | 0.04 | 0.75745 | 0.00000 | 0.75410 | 26.36 | 15065.96 |
| 2491 | 2010.10.14 16:27 | close | 830 | 0.02 | 0.75745 | 0.00000 | 0.75120 | 7.38 | 15073.34 |
| 2492 | 2010.10.14 16:27 | close | 829 | 0.01 | 0.75745 | 0.00000 | 0.74885 | 1.34 | 15074.68 |
| 2493 | 2010.10.14 16:27 | close | 828 | 0.01 | 0.75745 | 0.00000 | 0.74660 | -0.91 | 15073.77 |
| 2494 | 2010.10.15 00:00 | sell | 832 | 0.01 | 0.75905 | 0.00000 | 0.00000 | ||
| 2495 | 2010.10.15 00:00 | modify | 832 | 0.01 | 0.75905 | 0.00000 | 0.74905 | ||
| 2496 | 2010.10.15 03:00 | sell | 833 | 0.01 | 0.75565 | 0.00000 | 0.00000 | ||
| 2497 | 2010.10.15 03:00 | modify | 833 | 0.01 | 0.75565 | 0.00000 | 0.74565 | ||
| 2498 | 2010.10.18 03:11 | close | 833 | 0.01 | 0.75300 | 0.00000 | 0.74565 | 2.59 | 15076.36 |
| 2499 | 2010.10.18 03:11 | close | 832 | 0.01 | 0.75300 | 0.00000 | 0.74905 | 5.99 | 15082.35 |
| 2500 | 2010.10.18 05:00 | buy | 834 | 0.01 | 0.75260 | 0.00000 | 0.00000 | ||
| 2501 | 2010.10.18 05:00 | modify | 834 | 0.01 | 0.75260 | 0.00000 | 0.76260 | ||
| 2502 | 2010.10.18 21:00 | sell | 835 | 0.01 | 0.75740 | 0.00000 | 0.00000 | ||
| 2503 | 2010.10.18 21:00 | modify | 835 | 0.01 | 0.75740 | 0.00000 | 0.74740 | ||
| 2504 | 2010.10.19 16:02 | t/p | 835 | 0.01 | 0.74740 | 0.00000 | 0.74740 | 9.94 | 15092.29 |
| 2505 | 2010.10.19 17:00 | buy | 836 | 0.01 | 0.74745 | 0.00000 | 0.00000 | ||
| 2506 | 2010.10.19 17:00 | modify | 836 | 0.01 | 0.74745 | 0.00000 | 0.75745 | ||
| 2507 | 2010.10.20 00:00 | buy | 837 | 0.02 | 0.74405 | 0.00000 | 0.00000 | ||
| 2508 | 2010.10.20 00:00 | modify | 837 | 0.02 | 0.74405 | 0.00000 | 0.75405 | ||
| 2509 | 2010.10.20 16:48 | close | 837 | 0.02 | 0.75135 | 0.00000 | 0.75405 | 14.48 | 15106.77 |
| 2510 | 2010.10.20 16:48 | close | 836 | 0.01 | 0.75135 | 0.00000 | 0.75745 | 3.84 | 15110.61 |
| 2511 | 2010.10.20 16:48 | close | 834 | 0.01 | 0.75135 | 0.00000 | 0.76260 | -1.31 | 15109.30 |
| 2512 | 2010.10.20 23:01 | sell | 838 | 0.01 | 0.75420 | 0.00000 | 0.00000 | ||
| 2513 | 2010.10.20 23:01 | modify | 838 | 0.01 | 0.75420 | 0.00000 | 0.74420 | ||
| 2514 | 2010.10.21 15:01 | sell | 839 | 0.01 | 0.75195 | 0.00000 | 0.00000 | ||
| 2515 | 2010.10.21 15:01 | modify | 839 | 0.01 | 0.75195 | 0.00000 | 0.74195 | ||
| 2516 | 2010.10.21 19:27 | close | 839 | 0.01 | 0.74865 | 0.00000 | 0.74195 | 3.24 | 15112.54 |
| 2517 | 2010.10.21 19:27 | close | 838 | 0.01 | 0.74865 | 0.00000 | 0.74420 | 5.49 | 15118.03 |
| 2518 | 2010.10.22 05:00 | sell | 840 | 0.01 | 0.74640 | 0.00000 | 0.00000 | ||
| 2519 | 2010.10.22 05:00 | modify | 840 | 0.01 | 0.74640 | 0.00000 | 0.73640 | ||
| 2520 | 2010.10.22 08:00 | sell | 841 | 0.01 | 0.75030 | 0.00000 | 0.00000 | ||
| 2521 | 2010.10.22 08:00 | modify | 841 | 0.01 | 0.75030 | 0.00000 | 0.74030 | ||
| 2522 | 2010.10.25 09:00 | sell | 842 | 0.02 | 0.75382 | 0.00000 | 0.00000 | ||
| 2523 | 2010.10.25 09:00 | modify | 842 | 0.02 | 0.75382 | 0.00000 | 0.74382 | ||
| 2524 | 2010.10.27 03:30 | close | 842 | 0.02 | 0.74674 | 0.00000 | 0.74382 | 14.04 | 15132.07 |
| 2525 | 2010.10.27 03:30 | close | 841 | 0.01 | 0.74674 | 0.00000 | 0.74030 | 3.50 | 15135.57 |
| 2526 | 2010.10.27 03:30 | close | 840 | 0.01 | 0.74674 | 0.00000 | 0.73640 | -0.40 | 15135.17 |
| 2527 | 2010.10.27 06:00 | sell | 843 | 0.01 | 0.74844 | 0.00000 | 0.00000 | ||
| 2528 | 2010.10.27 06:00 | modify | 843 | 0.01 | 0.74844 | 0.00000 | 0.73844 | ||
| 2529 | 2010.10.27 21:02 | buy | 844 | 0.01 | 0.74285 | 0.00000 | 0.00000 | ||
| 2530 | 2010.10.27 21:02 | modify | 844 | 0.01 | 0.74285 | 0.00000 | 0.75285 | ||
| 2531 | 2010.10.28 16:18 | t/p | 844 | 0.01 | 0.75285 | 0.00000 | 0.75285 | 9.94 | 15145.11 |
| 2532 | 2010.10.28 17:00 | sell | 845 | 0.01 | 0.75312 | 0.00000 | 0.00000 | ||
| 2533 | 2010.10.28 17:00 | modify | 845 | 0.01 | 0.75312 | 0.00000 | 0.74312 | ||
| 2534 | 2010.10.29 05:04 | sell | 846 | 0.02 | 0.75534 | 0.00000 | 0.00000 | ||
| 2535 | 2010.10.29 05:04 | modify | 846 | 0.02 | 0.75534 | 0.00000 | 0.74534 | ||
| 2536 | 2010.10.29 15:00 | sell | 847 | 0.04 | 0.75765 | 0.00000 | 0.00000 | ||
| 2537 | 2010.10.29 15:00 | modify | 847 | 0.04 | 0.75765 | 0.00000 | 0.74765 | ||
| 2538 | 2010.10.29 16:00 | sell | 848 | 0.08 | 0.76329 | 0.00000 | 0.00000 | ||
| 2539 | 2010.10.29 16:00 | modify | 848 | 0.08 | 0.76329 | 0.00000 | 0.75329 | ||
| 2540 | 2010.11.01 02:00 | sell | 849 | 0.14 | 0.76583 | 0.00000 | 0.00000 | ||
| 2541 | 2010.11.01 02:00 | modify | 849 | 0.14 | 0.76583 | 0.00000 | 0.75583 | ||
| 2542 | 2010.11.02 12:01 | sell | 850 | 0.24 | 0.76916 | 0.00000 | 0.00000 | ||
| 2543 | 2010.11.02 12:01 | modify | 850 | 0.24 | 0.76916 | 0.00000 | 0.75916 | ||
| 2544 | 2010.11.02 14:00 | sell | 851 | 0.41 | 0.77252 | 0.00000 | 0.00000 | ||
| 2545 | 2010.11.02 14:00 | modify | 851 | 0.41 | 0.77252 | 0.00000 | 0.76252 | ||
| 2546 | 2010.11.03 14:00 | sell | 852 | 0.69 | 0.77682 | 0.00000 | 0.00000 | ||
| 2547 | 2010.11.03 14:00 | modify | 852 | 0.69 | 0.77682 | 0.00000 | 0.76682 | ||
| 2548 | 2010.11.03 20:29 | close | 852 | 0.69 | 0.77169 | 0.00000 | 0.76682 | 349.83 | 15494.94 |
| 2549 | 2010.11.03 20:29 | close | 851 | 0.41 | 0.77169 | 0.00000 | 0.76252 | 31.57 | 15526.51 |
| 2550 | 2010.11.03 20:29 | close | 850 | 0.24 | 0.77169 | 0.00000 | 0.75916 | -62.16 | 15464.35 |
| 2551 | 2010.11.03 20:29 | close | 849 | 0.14 | 0.77169 | 0.00000 | 0.75583 | -82.88 | 15381.47 |
| 2552 | 2010.11.03 20:29 | close | 848 | 0.08 | 0.77169 | 0.00000 | 0.75329 | -67.68 | 15313.79 |
| 2553 | 2010.11.03 20:29 | close | 847 | 0.04 | 0.77169 | 0.00000 | 0.74765 | -56.40 | 15257.39 |
| 2554 | 2010.11.03 20:29 | close | 846 | 0.02 | 0.77169 | 0.00000 | 0.74534 | -32.82 | 15224.57 |
| 2555 | 2010.11.03 20:29 | close | 845 | 0.01 | 0.77169 | 0.00000 | 0.74312 | -18.63 | 15205.94 |
| 2556 | 2010.11.03 20:29 | close | 843 | 0.01 | 0.77169 | 0.00000 | 0.73844 | -23.31 | 15182.63 |
| 2557 | 2010.11.03 23:00 | sell | 853 | 0.01 | 0.77984 | 0.00000 | 0.00000 | ||
| 2558 | 2010.11.03 23:00 | modify | 853 | 0.01 | 0.77984 | 0.00000 | 0.76984 | ||
| 2559 | 2010.11.04 00:00 | sell | 854 | 0.01 | 0.78666 | 0.00000 | 0.00000 | ||
| 2560 | 2010.11.04 00:00 | modify | 854 | 0.01 | 0.78666 | 0.00000 | 0.77666 | ||
| 2561 | 2010.11.04 12:00 | sell | 855 | 0.02 | 0.79311 | 0.00000 | 0.00000 | ||
| 2562 | 2010.11.04 12:00 | modify | 855 | 0.02 | 0.79311 | 0.00000 | 0.78311 | ||
| 2563 | 2010.11.04 15:02 | sell | 856 | 0.04 | 0.79646 | 0.00000 | 0.00000 | ||
| 2564 | 2010.11.04 15:02 | modify | 856 | 0.04 | 0.79646 | 0.00000 | 0.78646 | ||
| 2565 | 2010.11.08 03:51 | close | 856 | 0.04 | 0.78804 | 0.00000 | 0.78646 | 33.44 | 15216.07 |
| 2566 | 2010.11.08 03:51 | close | 855 | 0.02 | 0.78804 | 0.00000 | 0.78311 | 10.02 | 15226.09 |
| 2567 | 2010.11.08 03:51 | close | 854 | 0.01 | 0.78804 | 0.00000 | 0.77666 | -1.44 | 15224.65 |
| 2568 | 2010.11.08 03:51 | close | 853 | 0.01 | 0.78804 | 0.00000 | 0.76984 | -8.26 | 15216.39 |
| 2569 | 2010.11.08 04:03 | buy | 857 | 0.01 | 0.78923 | 0.00000 | 0.00000 | ||
| 2570 | 2010.11.08 04:03 | modify | 857 | 0.01 | 0.78923 | 0.00000 | 0.79923 | ||
| 2571 | 2010.11.08 13:00 | buy | 858 | 0.01 | 0.78599 | 0.00000 | 0.00000 | ||
| 2572 | 2010.11.08 13:00 | modify | 858 | 0.01 | 0.78599 | 0.00000 | 0.79599 | ||
| 2573 | 2010.11.09 09:00 | buy | 859 | 0.02 | 0.78171 | 0.00000 | 0.00000 | ||
| 2574 | 2010.11.09 09:00 | modify | 859 | 0.02 | 0.78171 | 0.00000 | 0.79171 | ||
| 2575 | 2010.11.09 13:59 | close | 859 | 0.02 | 0.78900 | 0.00000 | 0.79171 | 14.46 | 15230.85 |
| 2576 | 2010.11.09 13:59 | close | 858 | 0.01 | 0.78900 | 0.00000 | 0.79599 | 2.95 | 15233.80 |
| 2577 | 2010.11.09 13:59 | close | 857 | 0.01 | 0.78900 | 0.00000 | 0.79923 | -0.29 | 15233.51 |
| 2578 | 2010.11.09 23:00 | buy | 860 | 0.01 | 0.77781 | 0.00000 | 0.00000 | ||
| 2579 | 2010.11.09 23:00 | modify | 860 | 0.01 | 0.77781 | 0.00000 | 0.78781 | ||
| 2580 | 2010.11.10 16:00 | buy | 861 | 0.01 | 0.78119 | 0.00000 | 0.00000 | ||
| 2581 | 2010.11.10 16:00 | modify | 861 | 0.01 | 0.78119 | 0.00000 | 0.79119 | ||
| 2582 | 2010.11.10 21:06 | close | 861 | 0.01 | 0.78386 | 0.00000 | 0.79119 | 2.61 | 15236.12 |
| 2583 | 2010.11.10 21:06 | close | 860 | 0.01 | 0.78386 | 0.00000 | 0.78781 | 5.99 | 15242.11 |
| 2584 | 2010.11.10 23:00 | sell | 862 | 0.01 | 0.78444 | 0.00000 | 0.00000 | ||
| 2585 | 2010.11.10 23:00 | modify | 862 | 0.01 | 0.78444 | 0.00000 | 0.77444 | ||
| 2586 | 2010.11.11 00:00 | sell | 863 | 0.01 | 0.78222 | 0.00000 | 0.00000 | ||
| 2587 | 2010.11.11 00:00 | modify | 863 | 0.01 | 0.78222 | 0.00000 | 0.77222 | ||
| 2588 | 2010.11.11 06:00 | sell | 864 | 0.02 | 0.78689 | 0.00000 | 0.00000 | ||
| 2589 | 2010.11.11 06:00 | modify | 864 | 0.02 | 0.78689 | 0.00000 | 0.77689 | ||
| 2590 | 2010.11.11 16:53 | close | 864 | 0.02 | 0.78063 | 0.00000 | 0.77689 | 12.40 | 15254.51 |
| 2591 | 2010.11.11 16:53 | close | 863 | 0.01 | 0.78063 | 0.00000 | 0.77222 | 1.53 | 15256.04 |
| 2592 | 2010.11.11 16:53 | close | 862 | 0.01 | 0.78063 | 0.00000 | 0.77444 | 3.75 | 15259.79 |
| 2593 | 2010.11.11 23:00 | sell | 865 | 0.01 | 0.78052 | 0.00000 | 0.00000 | ||
| 2594 | 2010.11.11 23:00 | modify | 865 | 0.01 | 0.78052 | 0.00000 | 0.77052 | ||
| 2595 | 2010.11.12 09:00 | buy | 866 | 0.01 | 0.77600 | 0.00000 | 0.00000 | ||
| 2596 | 2010.11.12 09:00 | modify | 866 | 0.01 | 0.77600 | 0.00000 | 0.78600 | ||
| 2597 | 2010.11.12 11:00 | buy | 867 | 0.01 | 0.77221 | 0.00000 | 0.00000 | ||
| 2598 | 2010.11.12 11:00 | modify | 867 | 0.01 | 0.77221 | 0.00000 | 0.78221 | ||
| 2599 | 2010.11.12 11:02 | t/p | 865 | 0.01 | 0.77052 | 0.00000 | 0.77052 | 9.94 | 15269.73 |
| 2600 | 2010.11.12 12:49 | close | 867 | 0.01 | 0.77851 | 0.00000 | 0.78221 | 6.24 | 15275.97 |
| 2601 | 2010.11.12 12:49 | close | 866 | 0.01 | 0.77851 | 0.00000 | 0.78600 | 2.45 | 15278.42 |
| 2602 | 2010.11.15 00:00 | buy | 868 | 0.01 | 0.77680 | 0.00000 | 0.00000 | ||
| 2603 | 2010.11.15 00:00 | modify | 868 | 0.01 | 0.77680 | 0.00000 | 0.78680 | ||
| 2604 | 2010.11.15 05:00 | buy | 869 | 0.01 | 0.77246 | 0.00000 | 0.00000 | ||
| 2605 | 2010.11.15 05:00 | modify | 869 | 0.01 | 0.77246 | 0.00000 | 0.78246 | ||
| 2606 | 2010.11.15 06:00 | buy | 870 | 0.02 | 0.76972 | 0.00000 | 0.00000 | ||
| 2607 | 2010.11.15 06:00 | modify | 870 | 0.02 | 0.76972 | 0.00000 | 0.77972 | ||
| 2608 | 2010.11.15 17:31 | close | 870 | 0.02 | 0.77649 | 0.00000 | 0.77972 | 13.42 | 15291.84 |
| 2609 | 2010.11.15 17:31 | close | 869 | 0.01 | 0.77649 | 0.00000 | 0.78246 | 3.97 | 15295.81 |
| 2610 | 2010.11.15 17:31 | close | 868 | 0.01 | 0.77649 | 0.00000 | 0.78680 | -0.37 | 15295.44 |
| 2611 | 2010.11.16 04:00 | buy | 871 | 0.01 | 0.77258 | 0.00000 | 0.00000 | ||
| 2612 | 2010.11.16 04:00 | modify | 871 | 0.01 | 0.77258 | 0.00000 | 0.78258 | ||
| 2613 | 2010.11.16 17:00 | buy | 872 | 0.01 | 0.77037 | 0.00000 | 0.00000 | ||
| 2614 | 2010.11.16 17:00 | modify | 872 | 0.01 | 0.77037 | 0.00000 | 0.78037 | ||
| 2615 | 2010.11.16 18:00 | buy | 873 | 0.02 | 0.76781 | 0.00000 | 0.00000 | ||
| 2616 | 2010.11.16 18:00 | modify | 873 | 0.02 | 0.76781 | 0.00000 | 0.77781 | ||
| 2617 | 2010.11.17 10:00 | buy | 874 | 0.04 | 0.76396 | 0.00000 | 0.00000 | ||
| 2618 | 2010.11.17 10:00 | modify | 874 | 0.04 | 0.76396 | 0.00000 | 0.77396 | ||
| 2619 | 2010.11.17 17:08 | close | 874 | 0.04 | 0.77111 | 0.00000 | 0.77396 | 28.36 | 15323.80 |
| 2620 | 2010.11.17 17:08 | close | 873 | 0.02 | 0.77111 | 0.00000 | 0.77781 | 6.48 | 15330.28 |
| 2621 | 2010.11.17 17:08 | close | 872 | 0.01 | 0.77111 | 0.00000 | 0.78037 | 0.68 | 15330.96 |
| 2622 | 2010.11.17 17:08 | close | 871 | 0.01 | 0.77111 | 0.00000 | 0.78258 | -1.53 | 15329.43 |
| 2623 | 2010.11.17 23:00 | buy | 875 | 0.01 | 0.76902 | 0.00000 | 0.00000 | ||
| 2624 | 2010.11.17 23:00 | modify | 875 | 0.01 | 0.76902 | 0.00000 | 0.77902 | ||
| 2625 | 2010.11.18 09:00 | sell | 876 | 0.01 | 0.77450 | 0.00000 | 0.00000 | ||
| 2626 | 2010.11.18 09:00 | modify | 876 | 0.01 | 0.77450 | 0.00000 | 0.76450 | ||
| 2627 | 2010.11.18 22:02 | sell | 877 | 0.01 | 0.77783 | 0.00000 | 0.00000 | ||
| 2628 | 2010.11.18 22:02 | modify | 877 | 0.01 | 0.77783 | 0.00000 | 0.76783 | ||
| 2629 | 2010.11.19 01:59 | t/p | 875 | 0.01 | 0.77902 | 0.00000 | 0.77902 | 9.94 | 15339.37 |
| 2630 | 2010.11.22 01:00 | sell | 878 | 0.02 | 0.78013 | 0.00000 | 0.00000 | ||
| 2631 | 2010.11.22 01:00 | modify | 878 | 0.02 | 0.78013 | 0.00000 | 0.77013 | ||
| 2632 | 2010.11.22 05:22 | close | 878 | 0.02 | 0.77383 | 0.00000 | 0.77013 | 12.48 | 15351.85 |
| 2633 | 2010.11.22 05:22 | close | 877 | 0.01 | 0.77383 | 0.00000 | 0.76783 | 3.94 | 15355.79 |
| 2634 | 2010.11.22 05:22 | close | 876 | 0.01 | 0.77383 | 0.00000 | 0.76450 | 0.61 | 15356.40 |
| 2635 | 2010.11.22 06:00 | sell | 879 | 0.01 | 0.77518 | 0.00000 | 0.00000 | ||
| 2636 | 2010.11.22 06:00 | modify | 879 | 0.01 | 0.77518 | 0.00000 | 0.76518 | ||
| 2637 | 2010.11.23 00:00 | sell | 880 | 0.01 | 0.77164 | 0.00000 | 0.00000 | ||
| 2638 | 2010.11.23 00:00 | modify | 880 | 0.01 | 0.77164 | 0.00000 | 0.76164 | ||
| 2639 | 2010.11.23 05:30 | close | 880 | 0.01 | 0.76908 | 0.00000 | 0.76164 | 2.50 | 15358.90 |
| 2640 | 2010.11.23 05:30 | close | 879 | 0.01 | 0.76908 | 0.00000 | 0.76518 | 6.04 | 15364.94 |
| 2641 | 2010.11.23 06:00 | buy | 881 | 0.01 | 0.77070 | 0.00000 | 0.00000 | ||
| 2642 | 2010.11.23 06:00 | modify | 881 | 0.01 | 0.77070 | 0.00000 | 0.78070 | ||
| 2643 | 2010.11.23 10:00 | buy | 882 | 0.01 | 0.76782 | 0.00000 | 0.00000 | ||
| 2644 | 2010.11.23 10:00 | modify | 882 | 0.01 | 0.76782 | 0.00000 | 0.77782 | ||
| 2645 | 2010.11.23 19:00 | buy | 883 | 0.02 | 0.76191 | 0.00000 | 0.00000 | ||
| 2646 | 2010.11.23 19:00 | modify | 883 | 0.02 | 0.76191 | 0.00000 | 0.77191 | ||
| 2647 | 2010.11.23 22:02 | buy | 884 | 0.04 | 0.75848 | 0.00000 | 0.00000 | ||
| 2648 | 2010.11.23 22:02 | modify | 884 | 0.04 | 0.75848 | 0.00000 | 0.76848 | ||
| 2649 | 2010.11.26 09:00 | buy | 885 | 0.08 | 0.75562 | 0.00000 | 0.00000 | ||
| 2650 | 2010.11.26 09:00 | modify | 885 | 0.08 | 0.75562 | 0.00000 | 0.76562 | ||
| 2651 | 2010.11.26 12:00 | buy | 886 | 0.14 | 0.75218 | 0.00000 | 0.00000 | ||
| 2652 | 2010.11.26 12:00 | modify | 886 | 0.14 | 0.75218 | 0.00000 | 0.76218 | ||
| 2653 | 2010.11.29 03:00 | buy | 887 | 0.24 | 0.74794 | 0.00000 | 0.00000 | ||
| 2654 | 2010.11.29 03:00 | modify | 887 | 0.24 | 0.74794 | 0.00000 | 0.75794 | ||
| 2655 | 2010.11.29 09:57 | close | 887 | 0.24 | 0.75295 | 0.00000 | 0.75794 | 118.80 | 15483.74 |
| 2656 | 2010.11.29 09:57 | close | 886 | 0.14 | 0.75295 | 0.00000 | 0.76218 | 9.94 | 15493.68 |
| 2657 | 2010.11.29 09:57 | close | 885 | 0.08 | 0.75295 | 0.00000 | 0.76562 | -21.84 | 15471.84 |
| 2658 | 2010.11.29 09:57 | close | 884 | 0.04 | 0.75295 | 0.00000 | 0.76848 | -22.36 | 15449.48 |
| 2659 | 2010.11.29 09:57 | close | 883 | 0.02 | 0.75295 | 0.00000 | 0.77191 | -18.04 | 15431.44 |
| 2660 | 2010.11.29 09:57 | close | 882 | 0.01 | 0.75295 | 0.00000 | 0.77782 | -14.93 | 15416.51 |
| 2661 | 2010.11.29 09:57 | close | 881 | 0.01 | 0.75295 | 0.00000 | 0.78070 | -17.81 | 15398.70 |
| 2662 | 2010.11.30 01:00 | buy | 888 | 0.01 | 0.74522 | 0.00000 | 0.00000 | ||
| 2663 | 2010.11.30 01:00 | modify | 888 | 0.01 | 0.74522 | 0.00000 | 0.75522 | ||
| 2664 | 2010.11.30 11:00 | buy | 889 | 0.01 | 0.74219 | 0.00000 | 0.00000 | ||
| 2665 | 2010.11.30 11:00 | modify | 889 | 0.01 | 0.74219 | 0.00000 | 0.75219 | ||
| 2666 | 2010.12.01 10:22 | close | 889 | 0.01 | 0.74802 | 0.00000 | 0.75219 | 5.77 | 15404.47 |
| 2667 | 2010.12.01 10:22 | close | 888 | 0.01 | 0.74802 | 0.00000 | 0.75522 | 2.74 | 15407.21 |
| 2668 | 2010.12.01 23:00 | sell | 890 | 0.01 | 0.74918 | 0.00000 | 0.00000 | ||
| 2669 | 2010.12.01 23:00 | modify | 890 | 0.01 | 0.74918 | 0.00000 | 0.73918 | ||
| 2670 | 2010.12.02 08:00 | sell | 891 | 0.01 | 0.75156 | 0.00000 | 0.00000 | ||
| 2671 | 2010.12.02 08:00 | modify | 891 | 0.01 | 0.75156 | 0.00000 | 0.74156 | ||
| 2672 | 2010.12.02 09:00 | sell | 892 | 0.02 | 0.75403 | 0.00000 | 0.00000 | ||
| 2673 | 2010.12.02 09:00 | modify | 892 | 0.02 | 0.75403 | 0.00000 | 0.74403 | ||
| 2674 | 2010.12.02 15:48 | close | 892 | 0.02 | 0.74786 | 0.00000 | 0.74403 | 12.22 | 15419.43 |
| 2675 | 2010.12.02 15:48 | close | 891 | 0.01 | 0.74786 | 0.00000 | 0.74156 | 3.64 | 15423.07 |
| 2676 | 2010.12.02 15:48 | close | 890 | 0.01 | 0.74786 | 0.00000 | 0.73918 | 1.26 | 15424.33 |
| 2677 | 2010.12.02 23:00 | sell | 893 | 0.01 | 0.75436 | 0.00000 | 0.00000 | ||
| 2678 | 2010.12.02 23:00 | modify | 893 | 0.01 | 0.75436 | 0.00000 | 0.74436 | ||
| 2679 | 2010.12.03 08:01 | sell | 894 | 0.01 | 0.75657 | 0.00000 | 0.00000 | ||
| 2680 | 2010.12.03 08:01 | modify | 894 | 0.01 | 0.75657 | 0.00000 | 0.74657 | ||
| 2681 | 2010.12.03 16:00 | sell | 895 | 0.02 | 0.76085 | 0.00000 | 0.00000 | ||
| 2682 | 2010.12.03 16:00 | modify | 895 | 0.02 | 0.76085 | 0.00000 | 0.75085 | ||
| 2683 | 2010.12.03 23:00 | sell | 896 | 0.04 | 0.76568 | 0.00000 | 0.00000 | ||
| 2684 | 2010.12.03 23:00 | modify | 896 | 0.04 | 0.76568 | 0.00000 | 0.75568 | ||
| 2685 | 2010.12.07 08:00 | sell | 897 | 0.08 | 0.76310 | 0.00000 | 0.00000 | ||
| 2686 | 2010.12.07 08:00 | modify | 897 | 0.08 | 0.76310 | 0.00000 | 0.75310 | ||
| 2687 | 2010.12.07 20:12 | close | 897 | 0.08 | 0.76035 | 0.00000 | 0.75310 | 21.52 | 15445.85 |
| 2688 | 2010.12.07 20:12 | close | 896 | 0.04 | 0.76035 | 0.00000 | 0.75568 | 21.08 | 15466.93 |
| 2689 | 2010.12.07 20:12 | close | 895 | 0.02 | 0.76035 | 0.00000 | 0.75085 | 0.88 | 15467.81 |
| 2690 | 2010.12.07 20:12 | close | 894 | 0.01 | 0.76035 | 0.00000 | 0.74657 | -3.84 | 15463.97 |
| 2691 | 2010.12.07 20:12 | close | 893 | 0.01 | 0.76035 | 0.00000 | 0.74436 | -6.05 | 15457.92 |
| 2692 | 2010.12.09 04:00 | sell | 898 | 0.01 | 0.75026 | 0.00000 | 0.00000 | ||
| 2693 | 2010.12.09 04:00 | modify | 898 | 0.01 | 0.75026 | 0.00000 | 0.74026 | ||
| 2694 | 2010.12.09 11:04 | sell | 899 | 0.01 | 0.74797 | 0.00000 | 0.00000 | ||
| 2695 | 2010.12.09 11:04 | modify | 899 | 0.01 | 0.74797 | 0.00000 | 0.73797 | ||
| 2696 | 2010.12.13 16:00 | sell | 900 | 0.02 | 0.75400 | 0.00000 | 0.00000 | ||
| 2697 | 2010.12.13 16:00 | modify | 900 | 0.02 | 0.75400 | 0.00000 | 0.74400 | ||
| 2698 | 2010.12.13 23:45 | close | 900 | 0.02 | 0.74617 | 0.00000 | 0.74400 | 15.54 | 15473.46 |
| 2699 | 2010.12.13 23:45 | close | 899 | 0.01 | 0.74617 | 0.00000 | 0.73797 | 1.74 | 15475.20 |
| 2700 | 2010.12.13 23:45 | close | 898 | 0.01 | 0.74617 | 0.00000 | 0.74026 | 4.03 | 15479.23 |
| 2701 | 2010.12.14 00:00 | sell | 901 | 0.01 | 0.75108 | 0.00000 | 0.00000 | ||
| 2702 | 2010.12.14 00:00 | modify | 901 | 0.01 | 0.75108 | 0.00000 | 0.74108 | ||
| 2703 | 2010.12.14 13:00 | sell | 902 | 0.01 | 0.75643 | 0.00000 | 0.00000 | ||
| 2704 | 2010.12.14 13:00 | modify | 902 | 0.01 | 0.75643 | 0.00000 | 0.74643 | ||
| 2705 | 2010.12.14 21:00 | sell | 903 | 0.02 | 0.75369 | 0.00000 | 0.00000 | ||
| 2706 | 2010.12.14 21:00 | modify | 903 | 0.02 | 0.75369 | 0.00000 | 0.74369 | ||
| 2707 | 2010.12.15 03:18 | close | 903 | 0.02 | 0.74940 | 0.00000 | 0.74369 | 8.46 | 15487.69 |
| 2708 | 2010.12.15 03:18 | close | 902 | 0.01 | 0.74940 | 0.00000 | 0.74643 | 6.97 | 15494.66 |
| 2709 | 2010.12.15 03:18 | close | 901 | 0.01 | 0.74940 | 0.00000 | 0.74108 | 1.62 | 15496.28 |
| 2710 | 2010.12.15 04:02 | buy | 904 | 0.01 | 0.74845 | 0.00000 | 0.00000 | ||
| 2711 | 2010.12.15 04:02 | modify | 904 | 0.01 | 0.74845 | 0.00000 | 0.75845 | ||
| 2712 | 2010.12.15 17:00 | buy | 905 | 0.01 | 0.74494 | 0.00000 | 0.00000 | ||
| 2713 | 2010.12.15 17:00 | modify | 905 | 0.01 | 0.74494 | 0.00000 | 0.75494 | ||
| 2714 | 2010.12.15 22:00 | buy | 906 | 0.02 | 0.73883 | 0.00000 | 0.00000 | ||
| 2715 | 2010.12.15 22:00 | modify | 906 | 0.02 | 0.73883 | 0.00000 | 0.74883 | ||
| 2716 | 2010.12.16 18:00 | buy | 907 | 0.04 | 0.73543 | 0.00000 | 0.00000 | ||
| 2717 | 2010.12.16 18:00 | modify | 907 | 0.04 | 0.73543 | 0.00000 | 0.74543 | ||
| 2718 | 2010.12.17 09:00 | buy | 908 | 0.08 | 0.74117 | 0.00000 | 0.00000 | ||
| 2719 | 2010.12.17 09:00 | modify | 908 | 0.08 | 0.74117 | 0.00000 | 0.75117 | ||
| 2720 | 2010.12.17 14:00 | buy | 909 | 0.14 | 0.73888 | 0.00000 | 0.00000 | ||
| 2721 | 2010.12.17 14:00 | modify | 909 | 0.14 | 0.73888 | 0.00000 | 0.74888 | ||
| 2722 | 2010.12.20 13:01 | close | 909 | 0.14 | 0.74075 | 0.00000 | 0.74888 | 25.34 | 15521.62 |
| 2723 | 2010.12.20 13:01 | close | 908 | 0.08 | 0.74075 | 0.00000 | 0.75117 | -3.84 | 15517.78 |
| 2724 | 2010.12.20 13:01 | close | 907 | 0.04 | 0.74075 | 0.00000 | 0.74543 | 21.04 | 15538.82 |
| 2725 | 2010.12.20 13:01 | close | 906 | 0.02 | 0.74075 | 0.00000 | 0.74883 | 3.72 | 15542.54 |
| 2726 | 2010.12.20 13:01 | close | 905 | 0.01 | 0.74075 | 0.00000 | 0.75494 | -4.25 | 15538.29 |
| 2727 | 2010.12.20 13:01 | close | 904 | 0.01 | 0.74075 | 0.00000 | 0.75845 | -7.76 | 15530.53 |
| 2728 | 2010.12.20 23:03 | sell | 910 | 0.01 | 0.74202 | 0.00000 | 0.00000 | ||
| 2729 | 2010.12.20 23:03 | modify | 910 | 0.01 | 0.74202 | 0.00000 | 0.73202 | ||
| 2730 | 2010.12.21 04:00 | sell | 911 | 0.01 | 0.74503 | 0.00000 | 0.00000 | ||
| 2731 | 2010.12.21 04:00 | modify | 911 | 0.01 | 0.74503 | 0.00000 | 0.73503 | ||
| 2732 | 2010.12.22 23:45 | close | 911 | 0.01 | 0.73915 | 0.00000 | 0.73503 | 5.82 | 15536.35 |
| 2733 | 2010.12.22 23:45 | close | 910 | 0.01 | 0.73915 | 0.00000 | 0.73202 | 2.81 | 15539.16 |
| 2734 | 2011.01.10 00:03 | sell | 912 | 0.01 | 0.75740 | 0.00000 | 0.00000 | ||
| 2735 | 2011.01.10 00:03 | modify | 912 | 0.01 | 0.75740 | 0.00000 | 0.74740 | ||
| 2736 | 2011.01.10 03:04 | sell | 913 | 0.01 | 0.76107 | 0.00000 | 0.00000 | ||
| 2737 | 2011.01.10 03:04 | modify | 913 | 0.01 | 0.76107 | 0.00000 | 0.75107 | ||
| 2738 | 2011.01.13 10:00 | sell | 914 | 0.02 | 0.76430 | 0.00000 | 0.00000 | ||
| 2739 | 2011.01.13 10:00 | modify | 914 | 0.02 | 0.76430 | 0.00000 | 0.75430 | ||
| 2740 | 2011.01.13 14:00 | sell | 915 | 0.04 | 0.76799 | 0.00000 | 0.00000 | ||
| 2741 | 2011.01.13 14:00 | modify | 915 | 0.04 | 0.76799 | 0.00000 | 0.75799 | ||
| 2742 | 2011.01.14 01:00 | sell | 916 | 0.08 | 0.77171 | 0.00000 | 0.00000 | ||
| 2743 | 2011.01.14 01:00 | modify | 916 | 0.08 | 0.77171 | 0.00000 | 0.76171 | ||
| 2744 | 2011.01.14 11:54 | close | 916 | 0.08 | 0.76610 | 0.00000 | 0.76171 | 44.40 | 15583.56 |
| 2745 | 2011.01.14 11:54 | close | 915 | 0.04 | 0.76610 | 0.00000 | 0.75799 | 7.32 | 15590.88 |
| 2746 | 2011.01.14 11:54 | close | 914 | 0.02 | 0.76610 | 0.00000 | 0.75430 | -3.72 | 15587.16 |
| 2747 | 2011.01.14 11:54 | close | 913 | 0.01 | 0.76610 | 0.00000 | 0.75107 | -5.09 | 15582.07 |
| 2748 | 2011.01.14 11:54 | close | 912 | 0.01 | 0.76610 | 0.00000 | 0.74740 | -8.76 | 15573.31 |
| 2749 | 2011.01.17 00:00 | buy | 917 | 0.01 | 0.76779 | 0.00000 | 0.00000 | ||
| 2750 | 2011.01.17 00:00 | modify | 917 | 0.01 | 0.76779 | 0.00000 | 0.77779 | ||
| 2751 | 2011.01.17 11:00 | buy | 918 | 0.01 | 0.77004 | 0.00000 | 0.00000 | ||
| 2752 | 2011.01.17 11:00 | modify | 918 | 0.01 | 0.77004 | 0.00000 | 0.78004 | ||
| 2753 | 2011.01.17 13:26 | close | 918 | 0.01 | 0.77323 | 0.00000 | 0.78004 | 3.13 | 15576.44 |
| 2754 | 2011.01.17 13:26 | close | 917 | 0.01 | 0.77323 | 0.00000 | 0.77779 | 5.38 | 15581.82 |
| 2755 | 2011.01.17 23:00 | buy | 919 | 0.01 | 0.77237 | 0.00000 | 0.00000 | ||
| 2756 | 2011.01.17 23:00 | modify | 919 | 0.01 | 0.77237 | 0.00000 | 0.78237 | ||
| 2757 | 2011.01.18 20:00 | buy | 920 | 0.01 | 0.77001 | 0.00000 | 0.00000 | ||
| 2758 | 2011.01.18 20:00 | modify | 920 | 0.01 | 0.77001 | 0.00000 | 0.78001 | ||
| 2759 | 2011.01.19 04:41 | close | 920 | 0.01 | 0.77551 | 0.00000 | 0.78001 | 5.44 | 15587.26 |
| 2760 | 2011.01.19 04:41 | close | 919 | 0.01 | 0.77551 | 0.00000 | 0.78237 | 3.08 | 15590.34 |
| 2761 | 2011.01.19 05:00 | sell | 921 | 0.01 | 0.77506 | 0.00000 | 0.00000 | ||
| 2762 | 2011.01.19 05:00 | modify | 921 | 0.01 | 0.77506 | 0.00000 | 0.76506 | ||
| 2763 | 2011.01.20 00:26 | close | 921 | 0.01 | 0.76649 | 0.00000 | 0.76506 | 8.51 | 15598.85 |
| 2764 | 2011.01.21 01:00 | buy | 922 | 0.01 | 0.75482 | 0.00000 | 0.00000 | ||
| 2765 | 2011.01.21 01:00 | modify | 922 | 0.01 | 0.75482 | 0.00000 | 0.76482 | ||
| 2766 | 2011.01.21 06:00 | buy | 923 | 0.01 | 0.75708 | 0.00000 | 0.00000 | ||
| 2767 | 2011.01.21 06:00 | modify | 923 | 0.01 | 0.75708 | 0.00000 | 0.76708 | ||
| 2768 | 2011.01.24 12:00 | buy | 924 | 0.02 | 0.75935 | 0.00000 | 0.00000 | ||
| 2769 | 2011.01.24 12:00 | modify | 924 | 0.02 | 0.75935 | 0.00000 | 0.76935 | ||
| 2770 | 2011.01.24 17:33 | close | 924 | 0.02 | 0.76198 | 0.00000 | 0.76935 | 5.14 | 15603.99 |
| 2771 | 2011.01.24 17:33 | close | 923 | 0.01 | 0.76198 | 0.00000 | 0.76708 | 4.84 | 15608.83 |
| 2772 | 2011.01.24 17:33 | close | 922 | 0.01 | 0.76198 | 0.00000 | 0.76482 | 7.10 | 15615.93 |
| 2773 | 2011.01.24 23:00 | sell | 925 | 0.01 | 0.76324 | 0.00000 | 0.00000 | ||
| 2774 | 2011.01.24 23:00 | modify | 925 | 0.01 | 0.76324 | 0.00000 | 0.75324 | ||
| 2775 | 2011.01.25 18:00 | sell | 926 | 0.01 | 0.76560 | 0.00000 | 0.00000 | ||
| 2776 | 2011.01.25 18:00 | modify | 926 | 0.01 | 0.76560 | 0.00000 | 0.75560 | ||
| 2777 | 2011.01.25 23:03 | sell | 927 | 0.02 | 0.76789 | 0.00000 | 0.00000 | ||
| 2778 | 2011.01.25 23:03 | modify | 927 | 0.02 | 0.76789 | 0.00000 | 0.75789 | ||
| 2779 | 2011.01.26 23:00 | sell | 928 | 0.04 | 0.77054 | 0.00000 | 0.00000 | ||
| 2780 | 2011.01.26 23:00 | modify | 928 | 0.04 | 0.77054 | 0.00000 | 0.76054 | ||
| 2781 | 2011.01.27 02:00 | sell | 929 | 0.08 | 0.77319 | 0.00000 | 0.00000 | ||
| 2782 | 2011.01.27 02:00 | modify | 929 | 0.08 | 0.77319 | 0.00000 | 0.76319 | ||
| 2783 | 2011.01.27 10:12 | close | 929 | 0.08 | 0.76858 | 0.00000 | 0.76319 | 36.40 | 15652.33 |
| 2784 | 2011.01.27 10:12 | close | 928 | 0.04 | 0.76858 | 0.00000 | 0.76054 | 7.60 | 15659.93 |
| 2785 | 2011.01.27 10:12 | close | 927 | 0.02 | 0.76858 | 0.00000 | 0.75789 | -1.50 | 15658.43 |
| 2786 | 2011.01.27 10:12 | close | 926 | 0.01 | 0.76858 | 0.00000 | 0.75560 | -3.04 | 15655.39 |
| 2787 | 2011.01.27 10:12 | close | 925 | 0.01 | 0.76858 | 0.00000 | 0.75324 | -5.40 | 15649.99 |
| 2788 | 2011.01.27 23:02 | sell | 930 | 0.01 | 0.77243 | 0.00000 | 0.00000 | ||
| 2789 | 2011.01.27 23:02 | modify | 930 | 0.01 | 0.77243 | 0.00000 | 0.76243 | ||
| 2790 | 2011.01.28 14:00 | sell | 931 | 0.01 | 0.77527 | 0.00000 | 0.00000 | ||
| 2791 | 2011.01.28 14:00 | modify | 931 | 0.01 | 0.77527 | 0.00000 | 0.76527 | ||
| 2792 | 2011.01.31 00:00 | sell | 932 | 0.02 | 0.76941 | 0.00000 | 0.00000 | ||
| 2793 | 2011.01.31 00:00 | modify | 932 | 0.02 | 0.76941 | 0.00000 | 0.75941 | ||
| 2794 | 2011.01.31 05:00 | sell | 933 | 0.04 | 0.77231 | 0.00000 | 0.00000 | ||
| 2795 | 2011.01.31 05:00 | modify | 933 | 0.04 | 0.77231 | 0.00000 | 0.76231 | ||
| 2796 | 2011.02.01 05:01 | sell | 934 | 0.08 | 0.77453 | 0.00000 | 0.00000 | ||
| 2797 | 2011.02.01 05:01 | modify | 934 | 0.08 | 0.77453 | 0.00000 | 0.76453 | ||
| 2798 | 2011.02.01 18:00 | sell | 935 | 0.14 | 0.77837 | 0.00000 | 0.00000 | ||
| 2799 | 2011.02.01 18:00 | modify | 935 | 0.14 | 0.77837 | 0.00000 | 0.76837 | ||
| 2800 | 2011.02.02 02:00 | sell | 936 | 0.24 | 0.78206 | 0.00000 | 0.00000 | ||
| 2801 | 2011.02.02 02:00 | modify | 936 | 0.24 | 0.78206 | 0.00000 | 0.77206 | ||
| 2802 | 2011.02.02 23:33 | close | 936 | 0.24 | 0.77780 | 0.00000 | 0.77206 | 100.80 | 15750.79 |
| 2803 | 2011.02.02 23:33 | close | 935 | 0.14 | 0.77780 | 0.00000 | 0.76837 | 7.14 | 15757.93 |
| 2804 | 2011.02.02 23:33 | close | 934 | 0.08 | 0.77780 | 0.00000 | 0.76453 | -26.64 | 15731.29 |
| 2805 | 2011.02.02 23:33 | close | 933 | 0.04 | 0.77780 | 0.00000 | 0.76231 | -22.20 | 15709.09 |
| 2806 | 2011.02.02 23:33 | close | 932 | 0.02 | 0.77780 | 0.00000 | 0.75941 | -16.90 | 15692.19 |
| 2807 | 2011.02.02 23:33 | close | 931 | 0.01 | 0.77780 | 0.00000 | 0.76527 | -2.59 | 15689.60 |
| 2808 | 2011.02.02 23:33 | close | 930 | 0.01 | 0.77780 | 0.00000 | 0.76243 | -5.43 | 15684.17 |
| 2809 | 2011.02.03 00:00 | buy | 937 | 0.01 | 0.77339 | 0.00000 | 0.00000 | ||
| 2810 | 2011.02.03 00:00 | modify | 937 | 0.01 | 0.77339 | 0.00000 | 0.78339 | ||
| 2811 | 2011.02.03 17:04 | buy | 938 | 0.01 | 0.77007 | 0.00000 | 0.00000 | ||
| 2812 | 2011.02.03 17:04 | modify | 938 | 0.01 | 0.77007 | 0.00000 | 0.78007 | ||
| 2813 | 2011.02.04 20:00 | buy | 939 | 0.02 | 0.76750 | 0.00000 | 0.00000 | ||
| 2814 | 2011.02.04 20:00 | modify | 939 | 0.02 | 0.76750 | 0.00000 | 0.77750 | ||
| 2815 | 2011.02.08 07:31 | close | 939 | 0.02 | 0.77393 | 0.00000 | 0.77750 | 12.74 | 15696.91 |
| 2816 | 2011.02.08 07:31 | close | 938 | 0.01 | 0.77393 | 0.00000 | 0.78007 | 3.80 | 15700.71 |
| 2817 | 2011.02.08 07:31 | close | 937 | 0.01 | 0.77393 | 0.00000 | 0.78339 | 0.48 | 15701.19 |
| 2818 | 2011.02.08 23:01 | sell | 940 | 0.01 | 0.77425 | 0.00000 | 0.00000 | ||
| 2819 | 2011.02.08 23:01 | modify | 940 | 0.01 | 0.77425 | 0.00000 | 0.76425 | ||
| 2820 | 2011.02.09 09:00 | sell | 941 | 0.01 | 0.77202 | 0.00000 | 0.00000 | ||
| 2821 | 2011.02.09 09:00 | modify | 941 | 0.01 | 0.77202 | 0.00000 | 0.76202 | ||
| 2822 | 2011.02.10 07:57 | close | 941 | 0.01 | 0.76880 | 0.00000 | 0.76202 | 3.16 | 15704.35 |
| 2823 | 2011.02.10 07:57 | close | 940 | 0.01 | 0.76880 | 0.00000 | 0.76425 | 5.39 | 15709.74 |
| 2824 | 2011.02.14 01:00 | buy | 942 | 0.01 | 0.75695 | 0.00000 | 0.00000 | ||
| 2825 | 2011.02.14 01:00 | modify | 942 | 0.01 | 0.75695 | 0.00000 | 0.76695 | ||
| 2826 | 2011.02.15 12:00 | buy | 943 | 0.01 | 0.75381 | 0.00000 | 0.00000 | ||
| 2827 | 2011.02.15 12:00 | modify | 943 | 0.01 | 0.75381 | 0.00000 | 0.76381 | ||
| 2828 | 2011.02.16 17:01 | buy | 944 | 0.02 | 0.75156 | 0.00000 | 0.00000 | ||
| 2829 | 2011.02.16 17:01 | modify | 944 | 0.02 | 0.75156 | 0.00000 | 0.76156 | ||
| 2830 | 2011.02.17 18:19 | close | 944 | 0.02 | 0.75781 | 0.00000 | 0.76156 | 12.38 | 15722.12 |
| 2831 | 2011.02.17 18:19 | close | 943 | 0.01 | 0.75781 | 0.00000 | 0.76381 | 3.94 | 15726.06 |
| 2832 | 2011.02.17 18:19 | close | 942 | 0.01 | 0.75781 | 0.00000 | 0.76695 | 0.80 | 15726.86 |
| 2833 | 2011.02.17 23:00 | sell | 945 | 0.01 | 0.75884 | 0.00000 | 0.00000 | ||
| 2834 | 2011.02.17 23:00 | modify | 945 | 0.01 | 0.75884 | 0.00000 | 0.74884 | ||
| 2835 | 2011.02.18 10:00 | sell | 946 | 0.01 | 0.76286 | 0.00000 | 0.00000 | ||
| 2836 | 2011.02.18 10:00 | modify | 946 | 0.01 | 0.76286 | 0.00000 | 0.75286 | ||
| 2837 | 2011.02.22 02:32 | close | 946 | 0.01 | 0.75653 | 0.00000 | 0.75286 | 6.27 | 15733.13 |
| 2838 | 2011.02.22 02:32 | close | 945 | 0.01 | 0.75653 | 0.00000 | 0.74884 | 2.25 | 15735.38 |
| 2839 | 2011.02.22 03:00 | buy | 947 | 0.01 | 0.75645 | 0.00000 | 0.00000 | ||
| 2840 | 2011.02.22 03:00 | modify | 947 | 0.01 | 0.75645 | 0.00000 | 0.76645 | ||
| 2841 | 2011.02.22 04:01 | buy | 948 | 0.01 | 0.75419 | 0.00000 | 0.00000 | ||
| 2842 | 2011.02.22 04:01 | modify | 948 | 0.01 | 0.75419 | 0.00000 | 0.76419 | ||
| 2843 | 2011.02.22 06:00 | buy | 949 | 0.02 | 0.75052 | 0.00000 | 0.00000 | ||
| 2844 | 2011.02.22 06:00 | modify | 949 | 0.02 | 0.75052 | 0.00000 | 0.76052 | ||
| 2845 | 2011.02.22 11:00 | buy | 950 | 0.04 | 0.74719 | 0.00000 | 0.00000 | ||
| 2846 | 2011.02.22 11:00 | modify | 950 | 0.04 | 0.74719 | 0.00000 | 0.75719 | ||
| 2847 | 2011.02.24 08:04 | buy | 951 | 0.08 | 0.74493 | 0.00000 | 0.00000 | ||
| 2848 | 2011.02.24 08:04 | modify | 951 | 0.08 | 0.74493 | 0.00000 | 0.75493 | ||
| 2849 | 2011.02.24 16:09 | close | 951 | 0.08 | 0.74970 | 0.00000 | 0.75493 | 37.68 | 15773.06 |
| 2850 | 2011.02.24 16:09 | close | 950 | 0.04 | 0.74970 | 0.00000 | 0.75719 | 9.80 | 15782.86 |
| 2851 | 2011.02.24 16:09 | close | 949 | 0.02 | 0.74970 | 0.00000 | 0.76052 | -1.76 | 15781.10 |
| 2852 | 2011.02.24 16:09 | close | 948 | 0.01 | 0.74970 | 0.00000 | 0.76419 | -4.55 | 15776.55 |
| 2853 | 2011.02.24 16:09 | close | 947 | 0.01 | 0.74970 | 0.00000 | 0.76645 | -6.81 | 15769.74 |
| 2854 | 2011.02.24 23:00 | sell | 952 | 0.01 | 0.74827 | 0.00000 | 0.00000 | ||
| 2855 | 2011.02.24 23:00 | modify | 952 | 0.01 | 0.74827 | 0.00000 | 0.73827 | ||
| 2856 | 2011.02.25 02:00 | sell | 953 | 0.01 | 0.75093 | 0.00000 | 0.00000 | ||
| 2857 | 2011.02.25 02:00 | modify | 953 | 0.01 | 0.75093 | 0.00000 | 0.74093 | ||
| 2858 | 2011.02.28 08:00 | sell | 954 | 0.02 | 0.75380 | 0.00000 | 0.00000 | ||
| 2859 | 2011.02.28 08:00 | modify | 954 | 0.02 | 0.75380 | 0.00000 | 0.74380 | ||
| 2860 | 2011.03.01 23:55 | close | 954 | 0.02 | 0.74737 | 0.00000 | 0.74380 | 12.74 | 15782.48 |
| 2861 | 2011.03.01 23:55 | close | 953 | 0.01 | 0.74737 | 0.00000 | 0.74093 | 3.50 | 15785.98 |
| 2862 | 2011.03.01 23:55 | close | 952 | 0.01 | 0.74737 | 0.00000 | 0.73827 | 0.84 | 15786.82 |
| 2863 | 2011.03.02 00:00 | buy | 955 | 0.01 | 0.74742 | 0.00000 | 0.00000 | ||
| 2864 | 2011.03.02 00:00 | modify | 955 | 0.01 | 0.74742 | 0.00000 | 0.75742 | ||
| 2865 | 2011.03.02 04:00 | buy | 956 | 0.01 | 0.73990 | 0.00000 | 0.00000 | ||
| 2866 | 2011.03.02 04:00 | modify | 956 | 0.01 | 0.73990 | 0.00000 | 0.74990 | ||
| 2867 | 2011.03.02 16:00 | buy | 957 | 0.02 | 0.74212 | 0.00000 | 0.00000 | ||
| 2868 | 2011.03.02 16:00 | modify | 957 | 0.02 | 0.74212 | 0.00000 | 0.75212 | ||
| 2869 | 2011.03.03 12:00 | sell | 958 | 0.01 | 0.74558 | 0.00000 | 0.00000 | ||
| 2870 | 2011.03.03 12:00 | modify | 958 | 0.01 | 0.74558 | 0.00000 | 0.73558 | ||
| 2871 | 2011.03.04 10:00 | buy | 959 | 0.04 | 0.73730 | 0.00000 | 0.00000 | ||
| 2872 | 2011.03.04 10:00 | modify | 959 | 0.04 | 0.73730 | 0.00000 | 0.74730 | ||
| 2873 | 2011.03.04 15:41 | t/p | 958 | 0.01 | 0.73558 | 0.00000 | 0.73558 | 9.94 | 15796.76 |
| 2874 | 2011.03.08 23:02 | buy | 960 | 0.08 | 0.73951 | 0.00000 | 0.00000 | ||
| 2875 | 2011.03.08 23:02 | modify | 960 | 0.08 | 0.73951 | 0.00000 | 0.74951 | ||
| 2876 | 2011.03.09 22:00 | buy | 961 | 0.14 | 0.73412 | 0.00000 | 0.00000 | ||
| 2877 | 2011.03.09 22:00 | modify | 961 | 0.14 | 0.73412 | 0.00000 | 0.74412 | ||
| 2878 | 2011.03.09 22:02 | close | 961 | 0.14 | 0.73841 | 0.00000 | 0.74412 | 59.22 | 15855.98 |
| 2879 | 2011.03.09 22:02 | close | 960 | 0.08 | 0.73841 | 0.00000 | 0.74951 | -9.28 | 15846.70 |
| 2880 | 2011.03.09 22:02 | close | 959 | 0.04 | 0.73841 | 0.00000 | 0.74730 | 4.20 | 15850.90 |
| 2881 | 2011.03.09 22:02 | close | 957 | 0.02 | 0.73841 | 0.00000 | 0.75212 | -7.54 | 15843.36 |
| 2882 | 2011.03.09 22:02 | close | 956 | 0.01 | 0.73841 | 0.00000 | 0.74990 | -1.55 | 15841.81 |
| 2883 | 2011.03.09 22:02 | close | 955 | 0.01 | 0.73841 | 0.00000 | 0.75742 | -9.07 | 15832.74 |
| 2884 | 2011.03.09 23:00 | buy | 962 | 0.01 | 0.73781 | 0.00000 | 0.00000 | ||
| 2885 | 2011.03.09 23:00 | modify | 962 | 0.01 | 0.73781 | 0.00000 | 0.74781 | ||
| 2886 | 2011.03.10 06:02 | buy | 963 | 0.01 | 0.73558 | 0.00000 | 0.00000 | ||
| 2887 | 2011.03.10 06:02 | modify | 963 | 0.01 | 0.73558 | 0.00000 | 0.74558 | ||
| 2888 | 2011.03.11 17:18 | close | 963 | 0.01 | 0.74102 | 0.00000 | 0.74558 | 5.38 | 15838.12 |
| 2889 | 2011.03.11 17:18 | close | 962 | 0.01 | 0.74102 | 0.00000 | 0.74781 | 3.15 | 15841.27 |
| 2890 | 2011.03.14 00:00 | sell | 964 | 0.01 | 0.74141 | 0.00000 | 0.00000 | ||
| 2891 | 2011.03.14 00:00 | modify | 964 | 0.01 | 0.74141 | 0.00000 | 0.73141 | ||
| 2892 | 2011.03.14 09:00 | sell | 965 | 0.01 | 0.73920 | 0.00000 | 0.00000 | ||
| 2893 | 2011.03.14 09:00 | modify | 965 | 0.01 | 0.73920 | 0.00000 | 0.72920 | ||
| 2894 | 2011.03.15 04:02 | close | 965 | 0.01 | 0.73588 | 0.00000 | 0.72920 | 3.26 | 15844.53 |
| 2895 | 2011.03.15 04:02 | close | 964 | 0.01 | 0.73588 | 0.00000 | 0.73141 | 5.47 | 15850.00 |
| 2896 | 2011.03.15 05:00 | buy | 966 | 0.01 | 0.73350 | 0.00000 | 0.00000 | ||
| 2897 | 2011.03.15 05:00 | modify | 966 | 0.01 | 0.73350 | 0.00000 | 0.74350 | ||
| 2898 | 2011.03.15 06:01 | buy | 967 | 0.01 | 0.73128 | 0.00000 | 0.00000 | ||
| 2899 | 2011.03.15 06:01 | modify | 967 | 0.01 | 0.73128 | 0.00000 | 0.74128 | ||
| 2900 | 2011.03.16 20:00 | buy | 968 | 0.02 | 0.72906 | 0.00000 | 0.00000 | ||
| 2901 | 2011.03.16 20:00 | modify | 968 | 0.02 | 0.72906 | 0.00000 | 0.73906 | ||
| 2902 | 2011.03.16 23:02 | buy | 969 | 0.04 | 0.72676 | 0.00000 | 0.00000 | ||
| 2903 | 2011.03.16 23:02 | modify | 969 | 0.04 | 0.72676 | 0.00000 | 0.73676 | ||
| 2904 | 2011.03.17 00:02 | buy | 970 | 0.08 | 0.71279 | 0.00000 | 0.00000 | ||
| 2905 | 2011.03.17 00:02 | modify | 970 | 0.08 | 0.71279 | 0.00000 | 0.72279 | ||
| 2906 | 2011.03.17 02:13 | t/p | 970 | 0.08 | 0.72279 | 0.00000 | 0.72279 | 79.52 | 15929.52 |
| 2907 | 2011.03.17 03:00 | buy | 971 | 0.08 | 0.72126 | 0.00000 | 0.00000 | ||
| 2908 | 2011.03.17 03:00 | modify | 971 | 0.08 | 0.72126 | 0.00000 | 0.73126 | ||
| 2909 | 2011.03.17 10:03 | buy | 972 | 0.14 | 0.72348 | 0.00000 | 0.00000 | ||
| 2910 | 2011.03.17 10:03 | modify | 972 | 0.14 | 0.72348 | 0.00000 | 0.73348 | ||
| 2911 | 2011.03.17 19:00 | buy | 973 | 0.24 | 0.71725 | 0.00000 | 0.00000 | ||
| 2912 | 2011.03.17 19:00 | modify | 973 | 0.24 | 0.71725 | 0.00000 | 0.72725 | ||
| 2913 | 2011.03.18 01:56 | close | 973 | 0.24 | 0.72187 | 0.00000 | 0.72725 | 109.44 | 16038.96 |
| 2914 | 2011.03.18 01:56 | close | 972 | 0.14 | 0.72187 | 0.00000 | 0.73348 | -23.38 | 16015.58 |
| 2915 | 2011.03.18 01:56 | close | 971 | 0.08 | 0.72187 | 0.00000 | 0.73126 | 4.40 | 16019.98 |
| 2916 | 2011.03.18 01:56 | close | 969 | 0.04 | 0.72187 | 0.00000 | 0.73676 | -19.80 | 16000.18 |
| 2917 | 2011.03.18 01:56 | close | 968 | 0.02 | 0.72187 | 0.00000 | 0.73906 | -14.50 | 15985.68 |
| 2918 | 2011.03.18 01:56 | close | 967 | 0.01 | 0.72187 | 0.00000 | 0.74128 | -9.47 | 15976.21 |
| 2919 | 2011.03.18 01:56 | close | 966 | 0.01 | 0.72187 | 0.00000 | 0.74350 | -11.69 | 15964.52 |
| 2920 | 2011.03.18 02:00 | sell | 974 | 0.01 | 0.72191 | 0.00000 | 0.00000 | ||
| 2921 | 2011.03.18 02:00 | modify | 974 | 0.01 | 0.72191 | 0.00000 | 0.71191 | ||
| 2922 | 2011.03.18 04:00 | sell | 975 | 0.01 | 0.72577 | 0.00000 | 0.00000 | ||
| 2923 | 2011.03.18 04:00 | modify | 975 | 0.01 | 0.72577 | 0.00000 | 0.71577 | ||
| 2924 | 2011.03.18 06:00 | sell | 976 | 0.02 | 0.73014 | 0.00000 | 0.00000 | ||
| 2925 | 2011.03.18 06:00 | modify | 976 | 0.02 | 0.73014 | 0.00000 | 0.72014 | ||
| 2926 | 2011.03.21 02:01 | sell | 977 | 0.04 | 0.73235 | 0.00000 | 0.00000 | ||
| 2927 | 2011.03.21 02:01 | modify | 977 | 0.04 | 0.73235 | 0.00000 | 0.72235 | ||
| 2928 | 2011.03.21 13:03 | sell | 978 | 0.08 | 0.73567 | 0.00000 | 0.00000 | ||
| 2929 | 2011.03.21 13:03 | modify | 978 | 0.08 | 0.73567 | 0.00000 | 0.72567 | ||
| 2930 | 2011.03.22 08:00 | sell | 979 | 0.14 | 0.73920 | 0.00000 | 0.00000 | ||
| 2931 | 2011.03.22 08:00 | modify | 979 | 0.14 | 0.73920 | 0.00000 | 0.72920 | ||
| 2932 | 2011.03.22 11:00 | sell | 980 | 0.24 | 0.74288 | 0.00000 | 0.00000 | ||
| 2933 | 2011.03.22 11:00 | modify | 980 | 0.24 | 0.74288 | 0.00000 | 0.73288 | ||
| 2934 | 2011.03.23 02:35 | close | 980 | 0.24 | 0.73816 | 0.00000 | 0.73288 | 111.84 | 16076.36 |
| 2935 | 2011.03.23 02:35 | close | 979 | 0.14 | 0.73816 | 0.00000 | 0.72920 | 13.72 | 16090.08 |
| 2936 | 2011.03.23 02:35 | close | 978 | 0.08 | 0.73816 | 0.00000 | 0.72567 | -20.40 | 16069.68 |
| 2937 | 2011.03.23 02:35 | close | 977 | 0.04 | 0.73816 | 0.00000 | 0.72235 | -23.48 | 16046.20 |
| 2938 | 2011.03.23 02:35 | close | 976 | 0.02 | 0.73816 | 0.00000 | 0.72014 | -16.16 | 16030.04 |
| 2939 | 2011.03.23 02:35 | close | 975 | 0.01 | 0.73816 | 0.00000 | 0.71577 | -12.45 | 16017.59 |
| 2940 | 2011.03.23 02:35 | close | 974 | 0.01 | 0.73816 | 0.00000 | 0.71191 | -16.31 | 16001.28 |
| 2941 | 2011.03.23 03:00 | sell | 981 | 0.01 | 0.73787 | 0.00000 | 0.00000 | ||
| 2942 | 2011.03.23 03:00 | modify | 981 | 0.01 | 0.73787 | 0.00000 | 0.72787 | ||
| 2943 | 2011.03.23 06:00 | sell | 982 | 0.01 | 0.74149 | 0.00000 | 0.00000 | ||
| 2944 | 2011.03.23 06:00 | modify | 982 | 0.01 | 0.74149 | 0.00000 | 0.73149 | ||
| 2945 | 2011.03.24 02:00 | sell | 983 | 0.02 | 0.74370 | 0.00000 | 0.00000 | ||
| 2946 | 2011.03.24 02:00 | modify | 983 | 0.02 | 0.74370 | 0.00000 | 0.73370 | ||
| 2947 | 2011.03.24 10:04 | sell | 984 | 0.04 | 0.74705 | 0.00000 | 0.00000 | ||
| 2948 | 2011.03.24 10:04 | modify | 984 | 0.04 | 0.74705 | 0.00000 | 0.73705 | ||
| 2949 | 2011.03.24 17:00 | sell | 985 | 0.08 | 0.75040 | 0.00000 | 0.00000 | ||
| 2950 | 2011.03.24 17:00 | modify | 985 | 0.08 | 0.75040 | 0.00000 | 0.74040 | ||
| 2951 | 2011.03.25 17:00 | sell | 986 | 0.14 | 0.75700 | 0.00000 | 0.00000 | ||
| 2952 | 2011.03.25 17:00 | modify | 986 | 0.14 | 0.75700 | 0.00000 | 0.74700 | ||
| 2953 | 2011.03.28 01:31 | close | 986 | 0.14 | 0.75064 | 0.00000 | 0.74700 | 88.20 | 16089.48 |
| 2954 | 2011.03.28 01:31 | close | 985 | 0.08 | 0.75064 | 0.00000 | 0.74040 | -2.40 | 16087.08 |
| 2955 | 2011.03.28 01:31 | close | 984 | 0.04 | 0.75064 | 0.00000 | 0.73705 | -14.60 | 16072.48 |
| 2956 | 2011.03.28 01:31 | close | 983 | 0.02 | 0.75064 | 0.00000 | 0.73370 | -14.00 | 16058.48 |
| 2957 | 2011.03.28 01:31 | close | 982 | 0.01 | 0.75064 | 0.00000 | 0.73149 | -9.21 | 16049.27 |
| 2958 | 2011.03.28 01:31 | close | 981 | 0.01 | 0.75064 | 0.00000 | 0.72787 | -12.83 | 16036.44 |
| 2959 | 2011.03.28 02:00 | sell | 987 | 0.01 | 0.75070 | 0.00000 | 0.00000 | ||
| 2960 | 2011.03.28 02:00 | modify | 987 | 0.01 | 0.75070 | 0.00000 | 0.74070 | ||
| 2961 | 2011.03.28 19:00 | sell | 988 | 0.01 | 0.75418 | 0.00000 | 0.00000 | ||
| 2962 | 2011.03.28 19:00 | modify | 988 | 0.01 | 0.75418 | 0.00000 | 0.74418 | ||
| 2963 | 2011.03.29 23:00 | sell | 989 | 0.02 | 0.75773 | 0.00000 | 0.00000 | ||
| 2964 | 2011.03.29 23:00 | modify | 989 | 0.02 | 0.75773 | 0.00000 | 0.74773 | ||
| 2965 | 2011.03.30 16:01 | sell | 990 | 0.04 | 0.76104 | 0.00000 | 0.00000 | ||
| 2966 | 2011.03.30 16:01 | modify | 990 | 0.04 | 0.76104 | 0.00000 | 0.75104 | ||
| 2967 | 2011.03.31 15:00 | sell | 991 | 0.08 | 0.76418 | 0.00000 | 0.00000 | ||
| 2968 | 2011.03.31 15:00 | modify | 991 | 0.08 | 0.76418 | 0.00000 | 0.75418 | ||
| 2969 | 2011.04.01 03:23 | close | 991 | 0.08 | 0.75888 | 0.00000 | 0.75418 | 41.92 | 16078.36 |
| 2970 | 2011.04.01 03:23 | close | 990 | 0.04 | 0.75888 | 0.00000 | 0.75104 | 8.40 | 16086.76 |
| 2971 | 2011.04.01 03:23 | close | 989 | 0.02 | 0.75888 | 0.00000 | 0.74773 | -2.42 | 16084.34 |
| 2972 | 2011.04.01 03:23 | close | 988 | 0.01 | 0.75888 | 0.00000 | 0.74418 | -4.76 | 16079.58 |
| 2973 | 2011.04.01 03:23 | close | 987 | 0.01 | 0.75888 | 0.00000 | 0.74070 | -8.24 | 16071.34 |
| 2974 | 2011.04.01 07:00 | sell | 992 | 0.01 | 0.76132 | 0.00000 | 0.00000 | ||
| 2975 | 2011.04.01 07:00 | modify | 992 | 0.01 | 0.76132 | 0.00000 | 0.75132 | ||
| 2976 | 2011.04.01 14:04 | sell | 993 | 0.01 | 0.76363 | 0.00000 | 0.00000 | ||
| 2977 | 2011.04.01 14:04 | modify | 993 | 0.01 | 0.76363 | 0.00000 | 0.75363 | ||
| 2978 | 2011.04.01 18:00 | sell | 994 | 0.02 | 0.76609 | 0.00000 | 0.00000 | ||
| 2979 | 2011.04.01 18:00 | modify | 994 | 0.02 | 0.76609 | 0.00000 | 0.75609 | ||
| 2980 | 2011.04.04 09:00 | sell | 995 | 0.04 | 0.76966 | 0.00000 | 0.00000 | ||
| 2981 | 2011.04.04 09:00 | modify | 995 | 0.04 | 0.76966 | 0.00000 | 0.75966 | ||
| 2982 | 2011.04.06 10:00 | sell | 996 | 0.08 | 0.77382 | 0.00000 | 0.00000 | ||
| 2983 | 2011.04.06 10:00 | modify | 996 | 0.08 | 0.77382 | 0.00000 | 0.76382 | ||
| 2984 | 2011.04.06 17:01 | sell | 997 | 0.14 | 0.77715 | 0.00000 | 0.00000 | ||
| 2985 | 2011.04.06 17:01 | modify | 997 | 0.14 | 0.77715 | 0.00000 | 0.76715 | ||
| 2986 | 2011.04.08 07:00 | sell | 998 | 0.24 | 0.78054 | 0.00000 | 0.00000 | ||
| 2987 | 2011.04.08 07:00 | modify | 998 | 0.24 | 0.78054 | 0.00000 | 0.77054 | ||
| 2988 | 2011.04.11 10:00 | sell | 999 | 0.41 | 0.78390 | 0.00000 | 0.00000 | ||
| 2989 | 2011.04.11 10:00 | modify | 999 | 0.41 | 0.78390 | 0.00000 | 0.77390 | ||
| 2990 | 2011.04.11 21:58 | close | 999 | 0.41 | 0.77936 | 0.00000 | 0.77390 | 183.68 | 16255.02 |
| 2991 | 2011.04.11 21:58 | close | 998 | 0.24 | 0.77936 | 0.00000 | 0.77054 | 26.88 | 16281.90 |
| 2992 | 2011.04.11 21:58 | close | 997 | 0.14 | 0.77936 | 0.00000 | 0.76715 | -31.78 | 16250.12 |
| 2993 | 2011.04.11 21:58 | close | 996 | 0.08 | 0.77936 | 0.00000 | 0.76382 | -44.80 | 16205.32 |
| 2994 | 2011.04.11 21:58 | close | 995 | 0.04 | 0.77936 | 0.00000 | 0.75966 | -39.04 | 16166.28 |
| 2995 | 2011.04.11 21:58 | close | 994 | 0.02 | 0.77936 | 0.00000 | 0.75609 | -26.66 | 16139.62 |
| 2996 | 2011.04.11 21:58 | close | 993 | 0.01 | 0.77936 | 0.00000 | 0.75363 | -15.79 | 16123.83 |
| 2997 | 2011.04.11 21:58 | close | 992 | 0.01 | 0.77936 | 0.00000 | 0.75132 | -18.10 | 16105.73 |
| 2998 | 2011.04.11 23:00 | buy | 1000 | 0.01 | 0.77942 | 0.00000 | 0.00000 | ||
| 2999 | 2011.04.11 23:00 | modify | 1000 | 0.01 | 0.77942 | 0.00000 | 0.78942 | ||
| 3000 | 2011.04.12 13:00 | sell | 1001 | 0.01 | 0.78530 | 0.00000 | 0.00000 | ||
| 3001 | 2011.04.12 13:00 | modify | 1001 | 0.01 | 0.78530 | 0.00000 | 0.77530 | ||
| 3002 | 2011.04.12 16:00 | sell | 1002 | 0.01 | 0.78784 | 0.00000 | 0.00000 | ||
| 3003 | 2011.04.12 16:00 | modify | 1002 | 0.01 | 0.78784 | 0.00000 | 0.77784 | ||
| 3004 | 2011.04.12 18:02 | close | 1002 | 0.01 | 0.78468 | 0.00000 | 0.77784 | 3.10 | 16108.83 |
| 3005 | 2011.04.12 18:02 | close | 1001 | 0.01 | 0.78468 | 0.00000 | 0.77530 | 0.56 | 16109.39 |
| 3006 | 2011.04.12 18:02 | close | 1000 | 0.01 | 0.78438 | 0.00000 | 0.78942 | 4.90 | 16114.29 |
| 3007 | 2011.04.12 23:00 | buy | 1003 | 0.01 | 0.78385 | 0.00000 | 0.00000 | ||
| 3008 | 2011.04.12 23:00 | modify | 1003 | 0.01 | 0.78385 | 0.00000 | 0.79385 | ||
| 3009 | 2011.04.13 13:00 | sell | 1004 | 0.01 | 0.78991 | 0.00000 | 0.00000 | ||
| 3010 | 2011.04.13 13:00 | modify | 1004 | 0.01 | 0.78991 | 0.00000 | 0.77991 | ||
| 3011 | 2011.04.14 08:02 | t/p | 1003 | 0.01 | 0.79385 | 0.00000 | 0.79385 | 9.94 | 16124.23 |
| 3012 | 2011.04.14 09:00 | sell | 1005 | 0.01 | 0.79441 | 0.00000 | 0.00000 | ||
| 3013 | 2011.04.14 09:00 | modify | 1005 | 0.01 | 0.79441 | 0.00000 | 0.78441 | ||
| 3014 | 2011.04.14 14:04 | close | 1005 | 0.01 | 0.78783 | 0.00000 | 0.78441 | 6.52 | 16130.75 |
| 3015 | 2011.04.14 14:04 | close | 1004 | 0.01 | 0.78783 | 0.00000 | 0.77991 | 2.02 | 16132.77 |
| 3016 | 2011.04.14 23:04 | sell | 1006 | 0.01 | 0.79325 | 0.00000 | 0.00000 | ||
| 3017 | 2011.04.14 23:04 | modify | 1006 | 0.01 | 0.79325 | 0.00000 | 0.78325 | ||
| 3018 | 2011.04.15 15:00 | sell | 1007 | 0.01 | 0.79686 | 0.00000 | 0.00000 | ||
| 3019 | 2011.04.15 15:00 | modify | 1007 | 0.01 | 0.79686 | 0.00000 | 0.78686 | ||
| 3020 | 2011.04.18 10:31 | close | 1007 | 0.01 | 0.79074 | 0.00000 | 0.78686 | 6.06 | 16138.83 |
| 3021 | 2011.04.18 10:31 | close | 1006 | 0.01 | 0.79074 | 0.00000 | 0.78325 | 2.45 | 16141.28 |
| 3022 | 2011.04.19 01:00 | buy | 1008 | 0.01 | 0.78904 | 0.00000 | 0.00000 | ||
| 3023 | 2011.04.19 01:00 | modify | 1008 | 0.01 | 0.78904 | 0.00000 | 0.79904 | ||
| 3024 | 2011.04.19 02:00 | buy | 1009 | 0.01 | 0.78609 | 0.00000 | 0.00000 | ||
| 3025 | 2011.04.19 02:00 | modify | 1009 | 0.01 | 0.78609 | 0.00000 | 0.79609 | ||
| 3026 | 2011.04.20 03:36 | close | 1009 | 0.01 | 0.79190 | 0.00000 | 0.79609 | 5.75 | 16147.03 |
| 3027 | 2011.04.20 03:36 | close | 1008 | 0.01 | 0.79190 | 0.00000 | 0.79904 | 2.80 | 16149.83 |
| 3028 | 2011.04.20 04:00 | sell | 1010 | 0.01 | 0.79180 | 0.00000 | 0.00000 | ||
| 3029 | 2011.04.20 04:00 | modify | 1010 | 0.01 | 0.79180 | 0.00000 | 0.78180 | ||
| 3030 | 2011.04.20 11:00 | sell | 1011 | 0.01 | 0.79535 | 0.00000 | 0.00000 | ||
| 3031 | 2011.04.20 11:00 | modify | 1011 | 0.01 | 0.79535 | 0.00000 | 0.78535 | ||
| 3032 | 2011.04.20 12:00 | sell | 1012 | 0.02 | 0.79901 | 0.00000 | 0.00000 | ||
| 3033 | 2011.04.20 12:00 | modify | 1012 | 0.02 | 0.79901 | 0.00000 | 0.78901 | ||
| 3034 | 2011.04.21 09:00 | sell | 1013 | 0.04 | 0.80367 | 0.00000 | 0.00000 | ||
| 3035 | 2011.04.21 09:00 | modify | 1013 | 0.04 | 0.80367 | 0.00000 | 0.79367 | ||
| 3036 | 2011.04.21 23:00 | sell | 1014 | 0.08 | 0.80133 | 0.00000 | 0.00000 | ||
| 3037 | 2011.04.21 23:00 | modify | 1014 | 0.08 | 0.80133 | 0.00000 | 0.79133 | ||
| 3038 | 2011.04.25 18:11 | close | 1014 | 0.08 | 0.79844 | 0.00000 | 0.79133 | 22.64 | 16172.47 |
| 3039 | 2011.04.25 18:11 | close | 1013 | 0.04 | 0.79844 | 0.00000 | 0.79367 | 20.68 | 16193.15 |
| 3040 | 2011.04.25 18:11 | close | 1012 | 0.02 | 0.79844 | 0.00000 | 0.78901 | 1.02 | 16194.17 |
| 3041 | 2011.04.25 18:11 | close | 1011 | 0.01 | 0.79844 | 0.00000 | 0.78535 | -3.15 | 16191.02 |
| 3042 | 2011.04.25 18:11 | close | 1010 | 0.01 | 0.79844 | 0.00000 | 0.78180 | -6.70 | 16184.32 |
| 3043 | 2011.04.25 23:00 | sell | 1015 | 0.01 | 0.79990 | 0.00000 | 0.00000 | ||
| 3044 | 2011.04.25 23:00 | modify | 1015 | 0.01 | 0.79990 | 0.00000 | 0.78990 | ||
| 3045 | 2011.04.26 12:00 | sell | 1016 | 0.01 | 0.80390 | 0.00000 | 0.00000 | ||
| 3046 | 2011.04.26 12:00 | modify | 1016 | 0.01 | 0.80390 | 0.00000 | 0.79390 | ||
| 3047 | 2011.04.26 23:00 | sell | 1017 | 0.02 | 0.80648 | 0.00000 | 0.00000 | ||
| 3048 | 2011.04.26 23:00 | modify | 1017 | 0.02 | 0.80648 | 0.00000 | 0.79648 | ||
| 3049 | 2011.04.28 14:39 | close | 1017 | 0.02 | 0.79985 | 0.00000 | 0.79648 | 13.14 | 16197.46 |
| 3050 | 2011.04.28 14:39 | close | 1016 | 0.01 | 0.79985 | 0.00000 | 0.79390 | 3.99 | 16201.45 |
| 3051 | 2011.04.28 14:39 | close | 1015 | 0.01 | 0.79985 | 0.00000 | 0.78990 | -0.01 | 16201.44 |
| 3052 | 2011.04.29 00:00 | sell | 1018 | 0.01 | 0.80202 | 0.00000 | 0.00000 | ||
| 3053 | 2011.04.29 00:00 | modify | 1018 | 0.01 | 0.80202 | 0.00000 | 0.79202 | ||
| 3054 | 2011.04.29 14:00 | sell | 1019 | 0.01 | 0.80557 | 0.00000 | 0.00000 | ||
| 3055 | 2011.04.29 14:00 | modify | 1019 | 0.01 | 0.80557 | 0.00000 | 0.79557 | ||
| 3056 | 2011.04.29 22:00 | sell | 1020 | 0.02 | 0.80992 | 0.00000 | 0.00000 | ||
| 3057 | 2011.04.29 22:00 | modify | 1020 | 0.02 | 0.80992 | 0.00000 | 0.79992 | ||
| 3058 | 2011.05.03 05:08 | close | 1020 | 0.02 | 0.80254 | 0.00000 | 0.79992 | 14.64 | 16216.08 |
| 3059 | 2011.05.03 05:08 | close | 1019 | 0.01 | 0.80254 | 0.00000 | 0.79557 | 2.97 | 16219.05 |
| 3060 | 2011.05.03 05:08 | close | 1018 | 0.01 | 0.80254 | 0.00000 | 0.79202 | -0.58 | 16218.47 |
| 3061 | 2011.05.04 23:00 | sell | 1021 | 0.01 | 0.79029 | 0.00000 | 0.00000 | ||
| 3062 | 2011.05.04 23:00 | modify | 1021 | 0.01 | 0.79029 | 0.00000 | 0.78029 | ||
| 3063 | 2011.05.05 02:00 | sell | 1022 | 0.01 | 0.79292 | 0.00000 | 0.00000 | ||
| 3064 | 2011.05.05 02:00 | modify | 1022 | 0.01 | 0.79292 | 0.00000 | 0.78292 | ||
| 3065 | 2011.05.05 12:41 | close | 1022 | 0.01 | 0.78728 | 0.00000 | 0.78292 | 5.58 | 16224.05 |
| 3066 | 2011.05.05 12:41 | close | 1021 | 0.01 | 0.78728 | 0.00000 | 0.78029 | 2.95 | 16227.00 |
| 3067 | 2011.05.06 03:00 | sell | 1023 | 0.01 | 0.78752 | 0.00000 | 0.00000 | ||
| 3068 | 2011.05.06 03:00 | modify | 1023 | 0.01 | 0.78752 | 0.00000 | 0.77752 | ||
| 3069 | 2011.05.06 05:03 | sell | 1024 | 0.01 | 0.78984 | 0.00000 | 0.00000 | ||
| 3070 | 2011.05.06 05:03 | modify | 1024 | 0.01 | 0.78984 | 0.00000 | 0.77984 | ||
| 3071 | 2011.05.06 17:00 | sell | 1025 | 0.02 | 0.79301 | 0.00000 | 0.00000 | ||
| 3072 | 2011.05.06 17:00 | modify | 1025 | 0.02 | 0.79301 | 0.00000 | 0.78301 | ||
| 3073 | 2011.05.06 18:00 | sell | 1026 | 0.04 | 0.79609 | 0.00000 | 0.00000 | ||
| 3074 | 2011.05.06 18:00 | modify | 1026 | 0.04 | 0.79609 | 0.00000 | 0.78609 | ||
| 3075 | 2011.05.06 21:33 | close | 1026 | 0.04 | 0.78921 | 0.00000 | 0.78609 | 27.28 | 16254.28 |
| 3076 | 2011.05.06 21:33 | close | 1025 | 0.02 | 0.78921 | 0.00000 | 0.78301 | 7.48 | 16261.76 |
| 3077 | 2011.05.06 21:33 | close | 1024 | 0.01 | 0.78921 | 0.00000 | 0.77984 | 0.57 | 16262.33 |
| 3078 | 2011.05.06 21:33 | close | 1023 | 0.01 | 0.78921 | 0.00000 | 0.77752 | -1.75 | 16260.58 |
| 3079 | 2011.05.09 00:02 | buy | 1027 | 0.01 | 0.79139 | 0.00000 | 0.00000 | ||
| 3080 | 2011.05.09 00:02 | modify | 1027 | 0.01 | 0.79139 | 0.00000 | 0.80139 | ||
| 3081 | 2011.05.09 17:01 | buy | 1028 | 0.01 | 0.78914 | 0.00000 | 0.00000 | ||
| 3082 | 2011.05.09 17:01 | modify | 1028 | 0.01 | 0.78914 | 0.00000 | 0.79914 | ||
| 3083 | 2011.05.09 21:46 | close | 1028 | 0.01 | 0.79458 | 0.00000 | 0.79914 | 5.38 | 16265.96 |
| 3084 | 2011.05.09 21:46 | close | 1027 | 0.01 | 0.79458 | 0.00000 | 0.80139 | 3.13 | 16269.09 |
| 3085 | 2011.05.09 23:00 | sell | 1029 | 0.01 | 0.79449 | 0.00000 | 0.00000 | ||
| 3086 | 2011.05.09 23:00 | modify | 1029 | 0.01 | 0.79449 | 0.00000 | 0.78449 | ||
| 3087 | 2011.05.10 08:00 | sell | 1030 | 0.01 | 0.79216 | 0.00000 | 0.00000 | ||
| 3088 | 2011.05.10 08:00 | modify | 1030 | 0.01 | 0.79216 | 0.00000 | 0.78216 | ||
| 3089 | 2011.05.11 19:31 | close | 1030 | 0.01 | 0.78888 | 0.00000 | 0.78216 | 3.22 | 16272.31 |
| 3090 | 2011.05.11 19:31 | close | 1029 | 0.01 | 0.78888 | 0.00000 | 0.78449 | 5.55 | 16277.86 |
| 3091 | 2011.05.12 02:00 | sell | 1031 | 0.01 | 0.79090 | 0.00000 | 0.00000 | ||
| 3092 | 2011.05.12 02:00 | modify | 1031 | 0.01 | 0.79090 | 0.00000 | 0.78090 | ||
| 3093 | 2011.05.12 03:00 | sell | 1032 | 0.01 | 0.78870 | 0.00000 | 0.00000 | ||
| 3094 | 2011.05.12 03:00 | modify | 1032 | 0.01 | 0.78870 | 0.00000 | 0.77870 | ||
| 3095 | 2011.05.12 12:31 | close | 1032 | 0.01 | 0.78545 | 0.00000 | 0.77870 | 3.19 | 16281.05 |
| 3096 | 2011.05.12 12:31 | close | 1031 | 0.01 | 0.78545 | 0.00000 | 0.78090 | 5.39 | 16286.44 |
| 3097 | 2011.05.12 23:00 | sell | 1033 | 0.01 | 0.79551 | 0.00000 | 0.00000 | ||
| 3098 | 2011.05.12 23:00 | modify | 1033 | 0.01 | 0.79551 | 0.00000 | 0.78551 | ||
| 3099 | 2011.05.13 18:00 | buy | 1034 | 0.01 | 0.78728 | 0.00000 | 0.00000 | ||
| 3100 | 2011.05.13 18:00 | modify | 1034 | 0.01 | 0.78728 | 0.00000 | 0.79728 | ||
| 3101 | 2011.05.13 18:45 | t/p | 1033 | 0.01 | 0.78551 | 0.00000 | 0.78551 | 9.94 | 16296.38 |
| 3102 | 2011.05.16 08:04 | buy | 1035 | 0.01 | 0.78397 | 0.00000 | 0.00000 | ||
| 3103 | 2011.05.16 08:04 | modify | 1035 | 0.01 | 0.78397 | 0.00000 | 0.79397 | ||
| 3104 | 2011.05.16 13:00 | buy | 1036 | 0.02 | 0.77896 | 0.00000 | 0.00000 | ||
| 3105 | 2011.05.16 13:00 | modify | 1036 | 0.02 | 0.77896 | 0.00000 | 0.78896 | ||
| 3106 | 2011.05.16 18:40 | close | 1036 | 0.02 | 0.78669 | 0.00000 | 0.78896 | 15.34 | 16311.72 |
| 3107 | 2011.05.16 18:40 | close | 1035 | 0.01 | 0.78669 | 0.00000 | 0.79397 | 2.66 | 16314.38 |
| 3108 | 2011.05.16 18:40 | close | 1034 | 0.01 | 0.78669 | 0.00000 | 0.79728 | -0.65 | 16313.73 |
| 3109 | 2011.05.16 23:00 | buy | 1037 | 0.01 | 0.78198 | 0.00000 | 0.00000 | ||
| 3110 | 2011.05.16 23:00 | modify | 1037 | 0.01 | 0.78198 | 0.00000 | 0.79198 | ||
| 3111 | 2011.05.17 00:00 | buy | 1038 | 0.01 | 0.77975 | 0.00000 | 0.00000 | ||
| 3112 | 2011.05.17 00:00 | modify | 1038 | 0.01 | 0.77975 | 0.00000 | 0.78975 | ||
| 3113 | 2011.05.18 01:42 | close | 1038 | 0.01 | 0.78518 | 0.00000 | 0.78975 | 5.37 | 16319.10 |
| 3114 | 2011.05.18 01:42 | close | 1037 | 0.01 | 0.78518 | 0.00000 | 0.79198 | 3.14 | 16322.24 |
| 3115 | 2011.05.18 02:02 | sell | 1039 | 0.01 | 0.78618 | 0.00000 | 0.00000 | ||
| 3116 | 2011.05.18 02:02 | modify | 1039 | 0.01 | 0.78618 | 0.00000 | 0.77618 | ||
| 3117 | 2011.05.18 06:00 | sell | 1040 | 0.01 | 0.78839 | 0.00000 | 0.00000 | ||
| 3118 | 2011.05.18 06:00 | modify | 1040 | 0.01 | 0.78839 | 0.00000 | 0.77839 | ||
| 3119 | 2011.05.19 06:00 | sell | 1041 | 0.02 | 0.79183 | 0.00000 | 0.00000 | ||
| 3120 | 2011.05.19 06:00 | modify | 1041 | 0.02 | 0.79183 | 0.00000 | 0.78183 | ||
| 3121 | 2011.05.20 12:00 | sell | 1042 | 0.04 | 0.79582 | 0.00000 | 0.00000 | ||
| 3122 | 2011.05.20 12:00 | modify | 1042 | 0.04 | 0.79582 | 0.00000 | 0.78582 | ||
| 3123 | 2011.05.23 09:56 | close | 1042 | 0.04 | 0.78844 | 0.00000 | 0.78582 | 29.28 | 16351.52 |
| 3124 | 2011.05.23 09:56 | close | 1041 | 0.02 | 0.78844 | 0.00000 | 0.78183 | 6.66 | 16358.18 |
| 3125 | 2011.05.23 09:56 | close | 1040 | 0.01 | 0.78844 | 0.00000 | 0.77839 | -0.11 | 16358.07 |
| 3126 | 2011.05.23 09:56 | close | 1039 | 0.01 | 0.78844 | 0.00000 | 0.77618 | -2.32 | 16355.75 |
| 3127 | 2011.05.24 00:00 | sell | 1043 | 0.01 | 0.79003 | 0.00000 | 0.00000 | ||
| 3128 | 2011.05.24 00:00 | modify | 1043 | 0.01 | 0.79003 | 0.00000 | 0.78003 | ||
| 3129 | 2011.05.24 06:01 | sell | 1044 | 0.01 | 0.79240 | 0.00000 | 0.00000 | ||
| 3130 | 2011.05.24 06:01 | modify | 1044 | 0.01 | 0.79240 | 0.00000 | 0.78240 | ||
| 3131 | 2011.05.24 07:01 | sell | 1045 | 0.02 | 0.79572 | 0.00000 | 0.00000 | ||
| 3132 | 2011.05.24 07:01 | modify | 1045 | 0.02 | 0.79572 | 0.00000 | 0.78572 | ||
| 3133 | 2011.05.24 12:00 | sell | 1046 | 0.04 | 0.79874 | 0.00000 | 0.00000 | ||
| 3134 | 2011.05.24 12:00 | modify | 1046 | 0.04 | 0.79874 | 0.00000 | 0.78874 | ||
| 3135 | 2011.05.24 15:00 | sell | 1047 | 0.08 | 0.80095 | 0.00000 | 0.00000 | ||
| 3136 | 2011.05.24 15:00 | modify | 1047 | 0.08 | 0.80095 | 0.00000 | 0.79095 | ||
| 3137 | 2011.05.24 19:56 | close | 1047 | 0.08 | 0.79633 | 0.00000 | 0.79095 | 36.48 | 16392.23 |
| 3138 | 2011.05.24 19:56 | close | 1046 | 0.04 | 0.79633 | 0.00000 | 0.78874 | 9.40 | 16401.63 |
| 3139 | 2011.05.24 19:56 | close | 1045 | 0.02 | 0.79633 | 0.00000 | 0.78572 | -1.34 | 16400.29 |
| 3140 | 2011.05.24 19:56 | close | 1044 | 0.01 | 0.79633 | 0.00000 | 0.78240 | -3.99 | 16396.30 |
| 3141 | 2011.05.24 19:56 | close | 1043 | 0.01 | 0.79633 | 0.00000 | 0.78003 | -6.36 | 16389.94 |
| 3142 | 2011.05.24 23:00 | sell | 1048 | 0.01 | 0.79774 | 0.00000 | 0.00000 | ||
| 3143 | 2011.05.24 23:00 | modify | 1048 | 0.01 | 0.79774 | 0.00000 | 0.78774 | ||
| 3144 | 2011.05.25 09:02 | buy | 1049 | 0.01 | 0.79148 | 0.00000 | 0.00000 | ||
| 3145 | 2011.05.25 09:02 | modify | 1049 | 0.01 | 0.79148 | 0.00000 | 0.80148 | ||
| 3146 | 2011.05.26 04:08 | t/p | 1049 | 0.01 | 0.80148 | 0.00000 | 0.80148 | 9.94 | 16399.88 |
| 3147 | 2011.05.26 05:00 | sell | 1050 | 0.01 | 0.80435 | 0.00000 | 0.00000 | ||
| 3148 | 2011.05.26 05:00 | modify | 1050 | 0.01 | 0.80435 | 0.00000 | 0.79435 | ||
| 3149 | 2011.05.26 06:00 | sell | 1051 | 0.02 | 0.80679 | 0.00000 | 0.00000 | ||
| 3150 | 2011.05.26 06:00 | modify | 1051 | 0.02 | 0.80679 | 0.00000 | 0.79679 | ||
| 3151 | 2011.05.26 09:00 | sell | 1052 | 0.04 | 0.81110 | 0.00000 | 0.00000 | ||
| 3152 | 2011.05.26 09:00 | modify | 1052 | 0.04 | 0.81110 | 0.00000 | 0.80110 | ||
| 3153 | 2011.05.27 06:00 | sell | 1053 | 0.08 | 0.81582 | 0.00000 | 0.00000 | ||
| 3154 | 2011.05.27 06:00 | modify | 1053 | 0.08 | 0.81582 | 0.00000 | 0.80582 | ||
| 3155 | 2011.05.27 07:00 | sell | 1054 | 0.14 | 0.81809 | 0.00000 | 0.00000 | ||
| 3156 | 2011.05.27 07:00 | modify | 1054 | 0.14 | 0.81809 | 0.00000 | 0.80809 | ||
| 3157 | 2011.05.27 22:30 | close | 1054 | 0.14 | 0.81224 | 0.00000 | 0.80809 | 81.06 | 16480.94 |
| 3158 | 2011.05.27 22:30 | close | 1053 | 0.08 | 0.81224 | 0.00000 | 0.80582 | 28.16 | 16509.10 |
| 3159 | 2011.05.27 22:30 | close | 1052 | 0.04 | 0.81224 | 0.00000 | 0.80110 | -4.80 | 16504.30 |
| 3160 | 2011.05.27 22:30 | close | 1051 | 0.02 | 0.81224 | 0.00000 | 0.79679 | -11.02 | 16493.28 |
| 3161 | 2011.05.27 22:30 | close | 1050 | 0.01 | 0.81224 | 0.00000 | 0.79435 | -7.95 | 16485.33 |
| 3162 | 2011.05.27 22:30 | close | 1048 | 0.01 | 0.81224 | 0.00000 | 0.78774 | -14.56 | 16470.77 |
| 3163 | 2011.05.28 00:00 | sell | 1055 | 0.01 | 0.81858 | 0.00000 | 0.00000 | ||
| 3164 | 2011.05.28 00:00 | modify | 1055 | 0.01 | 0.81858 | 0.00000 | 0.80858 | ||
| 3165 | 2011.05.30 03:00 | sell | 1056 | 0.01 | 0.82083 | 0.00000 | 0.00000 | ||
| 3166 | 2011.05.30 03:00 | modify | 1056 | 0.01 | 0.82083 | 0.00000 | 0.81083 | ||
| 3167 | 2011.05.31 04:00 | sell | 1057 | 0.02 | 0.82413 | 0.00000 | 0.00000 | ||
| 3168 | 2011.05.31 04:00 | modify | 1057 | 0.02 | 0.82413 | 0.00000 | 0.81413 | ||
| 3169 | 2011.06.01 22:19 | close | 1057 | 0.02 | 0.81760 | 0.00000 | 0.81413 | 12.94 | 16483.71 |
| 3170 | 2011.06.01 22:19 | close | 1056 | 0.01 | 0.81760 | 0.00000 | 0.81083 | 3.17 | 16486.88 |
| 3171 | 2011.06.01 22:19 | close | 1055 | 0.01 | 0.81760 | 0.00000 | 0.80858 | 0.92 | 16487.80 |
| 3172 | 2011.06.02 23:00 | sell | 1058 | 0.01 | 0.81619 | 0.00000 | 0.00000 | ||
| 3173 | 2011.06.02 23:00 | modify | 1058 | 0.01 | 0.81619 | 0.00000 | 0.80619 | ||
| 3174 | 2011.06.03 15:47 | close | 1058 | 0.01 | 0.80762 | 0.00000 | 0.80619 | 8.51 | 16496.31 |
| 3175 | 2011.06.06 00:00 | buy | 1059 | 0.01 | 0.81490 | 0.00000 | 0.00000 | ||
| 3176 | 2011.06.06 00:00 | modify | 1059 | 0.01 | 0.81490 | 0.00000 | 0.82490 | ||
| 3177 | 2011.06.07 11:00 | sell | 1060 | 0.01 | 0.82058 | 0.00000 | 0.00000 | ||
| 3178 | 2011.06.07 11:00 | modify | 1060 | 0.01 | 0.82058 | 0.00000 | 0.81058 | ||
| 3179 | 2011.06.09 13:05 | t/p | 1059 | 0.01 | 0.82490 | 0.00000 | 0.82490 | 9.94 | 16506.25 |
| 3180 | 2011.06.09 14:00 | sell | 1061 | 0.01 | 0.82510 | 0.00000 | 0.00000 | ||
| 3181 | 2011.06.09 14:00 | modify | 1061 | 0.01 | 0.82510 | 0.00000 | 0.81510 | ||
| 3182 | 2011.06.09 19:00 | sell | 1062 | 0.02 | 0.82935 | 0.00000 | 0.00000 | ||
| 3183 | 2011.06.09 19:00 | modify | 1062 | 0.02 | 0.82935 | 0.00000 | 0.81935 | ||
| 3184 | 2011.06.10 18:17 | close | 1062 | 0.02 | 0.82178 | 0.00000 | 0.81935 | 15.02 | 16521.27 |
| 3185 | 2011.06.10 18:17 | close | 1061 | 0.01 | 0.82178 | 0.00000 | 0.81510 | 3.26 | 16524.53 |
| 3186 | 2011.06.10 18:17 | close | 1060 | 0.01 | 0.82178 | 0.00000 | 0.81058 | -1.26 | 16523.27 |
| 3187 | 2011.06.13 23:01 | sell | 1063 | 0.01 | 0.81570 | 0.00000 | 0.00000 | ||
| 3188 | 2011.06.13 23:01 | modify | 1063 | 0.01 | 0.81570 | 0.00000 | 0.80570 | ||
| 3189 | 2011.06.14 06:04 | sell | 1064 | 0.01 | 0.81902 | 0.00000 | 0.00000 | ||
| 3190 | 2011.06.14 06:04 | modify | 1064 | 0.01 | 0.81902 | 0.00000 | 0.80902 | ||
| 3191 | 2011.06.14 12:04 | sell | 1065 | 0.02 | 0.82124 | 0.00000 | 0.00000 | ||
| 3192 | 2011.06.14 12:04 | modify | 1065 | 0.02 | 0.82124 | 0.00000 | 0.81124 | ||
| 3193 | 2011.06.15 04:22 | close | 1065 | 0.02 | 0.81498 | 0.00000 | 0.81124 | 12.40 | 16535.67 |
| 3194 | 2011.06.15 04:22 | close | 1064 | 0.01 | 0.81498 | 0.00000 | 0.80902 | 3.98 | 16539.65 |
| 3195 | 2011.06.15 04:22 | close | 1063 | 0.01 | 0.81498 | 0.00000 | 0.80570 | 0.66 | 16540.31 |
| 3196 | 2011.06.15 05:00 | buy | 1066 | 0.01 | 0.81646 | 0.00000 | 0.00000 | ||
| 3197 | 2011.06.15 05:00 | modify | 1066 | 0.01 | 0.81646 | 0.00000 | 0.82646 | ||
| 3198 | 2011.06.15 12:04 | buy | 1067 | 0.01 | 0.81417 | 0.00000 | 0.00000 | ||
| 3199 | 2011.06.15 12:04 | modify | 1067 | 0.01 | 0.81417 | 0.00000 | 0.82417 | ||
| 3200 | 2011.06.15 19:00 | buy | 1068 | 0.02 | 0.80936 | 0.00000 | 0.00000 | ||
| 3201 | 2011.06.15 19:00 | modify | 1068 | 0.02 | 0.80936 | 0.00000 | 0.81936 | ||
| 3202 | 2011.06.15 22:00 | buy | 1069 | 0.04 | 0.80496 | 0.00000 | 0.00000 | ||
| 3203 | 2011.06.15 22:00 | modify | 1069 | 0.04 | 0.80496 | 0.00000 | 0.81496 | ||
| 3204 | 2011.06.16 08:00 | buy | 1070 | 0.08 | 0.80148 | 0.00000 | 0.00000 | ||
| 3205 | 2011.06.16 08:00 | modify | 1070 | 0.08 | 0.80148 | 0.00000 | 0.81148 | ||
| 3206 | 2011.06.17 02:22 | close | 1070 | 0.08 | 0.80741 | 0.00000 | 0.81148 | 46.96 | 16587.27 |
| 3207 | 2011.06.17 02:22 | close | 1069 | 0.04 | 0.80741 | 0.00000 | 0.81496 | 9.56 | 16596.83 |
| 3208 | 2011.06.17 02:22 | close | 1068 | 0.02 | 0.80741 | 0.00000 | 0.81936 | -4.02 | 16592.81 |
| 3209 | 2011.06.17 02:22 | close | 1067 | 0.01 | 0.80741 | 0.00000 | 0.82417 | -6.82 | 16585.99 |
| 3210 | 2011.06.17 02:22 | close | 1066 | 0.01 | 0.80741 | 0.00000 | 0.82646 | -9.11 | 16576.88 |
| 3211 | 2011.06.17 03:00 | sell | 1071 | 0.01 | 0.80545 | 0.00000 | 0.00000 | ||
| 3212 | 2011.06.17 03:00 | modify | 1071 | 0.01 | 0.80545 | 0.00000 | 0.79545 | ||
| 3213 | 2011.06.17 14:00 | sell | 1072 | 0.01 | 0.80823 | 0.00000 | 0.00000 | ||
| 3214 | 2011.06.17 14:00 | modify | 1072 | 0.01 | 0.80823 | 0.00000 | 0.79823 | ||
| 3215 | 2011.06.17 17:00 | sell | 1073 | 0.02 | 0.81044 | 0.00000 | 0.00000 | ||
| 3216 | 2011.06.17 17:00 | modify | 1073 | 0.02 | 0.81044 | 0.00000 | 0.80044 | ||
| 3217 | 2011.06.21 10:00 | sell | 1074 | 0.04 | 0.81287 | 0.00000 | 0.00000 | ||
| 3218 | 2011.06.21 10:00 | modify | 1074 | 0.04 | 0.81287 | 0.00000 | 0.80287 | ||
| 3219 | 2011.06.22 12:00 | sell | 1075 | 0.08 | 0.81581 | 0.00000 | 0.00000 | ||
| 3220 | 2011.06.22 12:00 | modify | 1075 | 0.08 | 0.81581 | 0.00000 | 0.80581 | ||
| 3221 | 2011.06.23 15:24 | close | 1075 | 0.08 | 0.81106 | 0.00000 | 0.80581 | 37.52 | 16614.40 |
| 3222 | 2011.06.23 15:24 | close | 1074 | 0.04 | 0.81106 | 0.00000 | 0.80287 | 7.00 | 16621.40 |
| 3223 | 2011.06.23 15:24 | close | 1073 | 0.02 | 0.81106 | 0.00000 | 0.80044 | -1.36 | 16620.04 |
| 3224 | 2011.06.23 15:24 | close | 1072 | 0.01 | 0.81106 | 0.00000 | 0.79823 | -2.89 | 16617.15 |
| 3225 | 2011.06.23 15:24 | close | 1071 | 0.01 | 0.81106 | 0.00000 | 0.79545 | -5.67 | 16611.48 |
| 3226 | 2011.06.23 23:00 | sell | 1076 | 0.01 | 0.81437 | 0.00000 | 0.00000 | ||
| 3227 | 2011.06.23 23:00 | modify | 1076 | 0.01 | 0.81437 | 0.00000 | 0.80437 | ||
| 3228 | 2011.06.27 00:01 | buy | 1077 | 0.01 | 0.80817 | 0.00000 | 0.00000 | ||
| 3229 | 2011.06.27 00:01 | modify | 1077 | 0.01 | 0.80817 | 0.00000 | 0.81817 | ||
| 3230 | 2011.06.27 01:49 | t/p | 1076 | 0.01 | 0.80437 | 0.00000 | 0.80437 | 9.94 | 16621.42 |
| 3231 | 2011.06.27 02:00 | buy | 1078 | 0.01 | 0.80471 | 0.00000 | 0.00000 | ||
| 3232 | 2011.06.27 02:00 | modify | 1078 | 0.01 | 0.80471 | 0.00000 | 0.81471 | ||
| 3233 | 2011.06.28 19:35 | close | 1078 | 0.01 | 0.81081 | 0.00000 | 0.81471 | 6.04 | 16627.46 |
| 3234 | 2011.06.28 19:35 | close | 1077 | 0.01 | 0.81081 | 0.00000 | 0.81817 | 2.58 | 16630.04 |
| 3235 | 2011.06.28 23:00 | sell | 1079 | 0.01 | 0.81161 | 0.00000 | 0.00000 | ||
| 3236 | 2011.06.28 23:00 | modify | 1079 | 0.01 | 0.81161 | 0.00000 | 0.80161 | ||
| 3237 | 2011.06.29 11:00 | sell | 1080 | 0.01 | 0.81663 | 0.00000 | 0.00000 | ||
| 3238 | 2011.06.29 11:00 | modify | 1080 | 0.01 | 0.81663 | 0.00000 | 0.80663 | ||
| 3239 | 2011.06.29 13:00 | sell | 1081 | 0.02 | 0.82059 | 0.00000 | 0.00000 | ||
| 3240 | 2011.06.29 13:00 | modify | 1081 | 0.02 | 0.82059 | 0.00000 | 0.81059 | ||
| 3241 | 2011.06.29 23:00 | sell | 1082 | 0.04 | 0.82454 | 0.00000 | 0.00000 | ||
| 3242 | 2011.06.29 23:00 | modify | 1082 | 0.04 | 0.82454 | 0.00000 | 0.81454 | ||
| 3243 | 2011.06.30 03:02 | sell | 1083 | 0.08 | 0.82785 | 0.00000 | 0.00000 | ||
| 3244 | 2011.06.30 03:02 | modify | 1083 | 0.08 | 0.82785 | 0.00000 | 0.81785 | ||
| 3245 | 2011.06.30 06:00 | sell | 1084 | 0.14 | 0.83117 | 0.00000 | 0.00000 | ||
| 3246 | 2011.06.30 06:00 | modify | 1084 | 0.14 | 0.83117 | 0.00000 | 0.82117 | ||
| 3247 | 2011.06.30 13:48 | close | 1084 | 0.14 | 0.82637 | 0.00000 | 0.82117 | 66.36 | 16696.40 |
| 3248 | 2011.06.30 13:48 | close | 1083 | 0.08 | 0.82637 | 0.00000 | 0.81785 | 11.36 | 16707.76 |
| 3249 | 2011.06.30 13:48 | close | 1082 | 0.04 | 0.82637 | 0.00000 | 0.81454 | -7.56 | 16700.20 |
| 3250 | 2011.06.30 13:48 | close | 1081 | 0.02 | 0.82637 | 0.00000 | 0.81059 | -11.68 | 16688.52 |
| 3251 | 2011.06.30 13:48 | close | 1080 | 0.01 | 0.82637 | 0.00000 | 0.80663 | -9.80 | 16678.72 |
| 3252 | 2011.06.30 13:48 | close | 1079 | 0.01 | 0.82637 | 0.00000 | 0.80161 | -14.82 | 16663.90 |
| 3253 | 2011.06.30 23:00 | sell | 1085 | 0.01 | 0.82824 | 0.00000 | 0.00000 | ||
| 3254 | 2011.06.30 23:00 | modify | 1085 | 0.01 | 0.82824 | 0.00000 | 0.81824 | ||
| 3255 | 2011.07.01 15:00 | buy | 1086 | 0.01 | 0.82560 | 0.00000 | 0.00000 | ||
| 3256 | 2011.07.01 15:00 | modify | 1086 | 0.01 | 0.82560 | 0.00000 | 0.83560 | ||
| 3257 | 2011.07.07 23:00 | sell | 1087 | 0.01 | 0.83296 | 0.00000 | 0.00000 | ||
| 3258 | 2011.07.07 23:00 | modify | 1087 | 0.01 | 0.83296 | 0.00000 | 0.82296 | ||
| 3259 | 2011.07.08 17:44 | t/p | 1086 | 0.01 | 0.83560 | 0.00000 | 0.83560 | 9.94 | 16673.84 |
| 3260 | 2011.07.08 20:00 | sell | 1088 | 0.02 | 0.83581 | 0.00000 | 0.00000 | ||
| 3261 | 2011.07.08 20:00 | modify | 1088 | 0.02 | 0.83581 | 0.00000 | 0.82581 | ||
| 3262 | 2011.07.11 17:55 | close | 1088 | 0.02 | 0.82887 | 0.00000 | 0.82581 | 13.76 | 16687.60 |
| 3263 | 2011.07.11 17:55 | close | 1087 | 0.01 | 0.82887 | 0.00000 | 0.82296 | 4.03 | 16691.63 |
| 3264 | 2011.07.11 17:55 | close | 1085 | 0.01 | 0.82887 | 0.00000 | 0.81824 | -0.69 | 16690.94 |
| 3265 | 2011.07.12 23:00 | buy | 1089 | 0.01 | 0.81844 | 0.00000 | 0.00000 | ||
| 3266 | 2011.07.12 23:00 | modify | 1089 | 0.01 | 0.81844 | 0.00000 | 0.82844 | ||
| 3267 | 2011.07.13 00:04 | buy | 1090 | 0.01 | 0.81623 | 0.00000 | 0.00000 | ||
| 3268 | 2011.07.13 00:04 | modify | 1090 | 0.01 | 0.81623 | 0.00000 | 0.82623 | ||
| 3269 | 2011.07.13 03:01 | close | 1090 | 0.01 | 0.82165 | 0.00000 | 0.82623 | 5.36 | 16696.30 |
| 3270 | 2011.07.13 03:01 | close | 1089 | 0.01 | 0.82165 | 0.00000 | 0.82844 | 3.15 | 16699.45 |
| 3271 | 2011.07.13 04:00 | sell | 1091 | 0.01 | 0.82245 | 0.00000 | 0.00000 | ||
| 3272 | 2011.07.13 04:00 | modify | 1091 | 0.01 | 0.82245 | 0.00000 | 0.81245 | ||
| 3273 | 2011.07.13 05:00 | sell | 1092 | 0.01 | 0.81966 | 0.00000 | 0.00000 | ||
| 3274 | 2011.07.13 05:00 | modify | 1092 | 0.01 | 0.81966 | 0.00000 | 0.80966 | ||
| 3275 | 2011.07.13 11:00 | sell | 1093 | 0.02 | 0.82547 | 0.00000 | 0.00000 | ||
| 3276 | 2011.07.13 11:00 | modify | 1093 | 0.02 | 0.82547 | 0.00000 | 0.81547 | ||
| 3277 | 2011.07.13 17:00 | sell | 1094 | 0.04 | 0.82880 | 0.00000 | 0.00000 | ||
| 3278 | 2011.07.13 17:00 | modify | 1094 | 0.04 | 0.82880 | 0.00000 | 0.81880 | ||
| 3279 | 2011.07.13 18:00 | sell | 1095 | 0.08 | 0.83622 | 0.00000 | 0.00000 | ||
| 3280 | 2011.07.13 18:00 | modify | 1095 | 0.08 | 0.83622 | 0.00000 | 0.82622 | ||
| 3281 | 2011.07.14 01:00 | sell | 1096 | 0.14 | 0.84170 | 0.00000 | 0.00000 | ||
| 3282 | 2011.07.14 01:00 | modify | 1096 | 0.14 | 0.84170 | 0.00000 | 0.83170 | ||
| 3283 | 2011.07.14 02:00 | sell | 1097 | 0.24 | 0.84913 | 0.00000 | 0.00000 | ||
| 3284 | 2011.07.14 02:00 | modify | 1097 | 0.24 | 0.84913 | 0.00000 | 0.83913 | ||
| 3285 | 2011.07.14 21:55 | close | 1097 | 0.24 | 0.84118 | 0.00000 | 0.83913 | 189.36 | 16888.81 |
| 3286 | 2011.07.14 21:55 | close | 1096 | 0.14 | 0.84118 | 0.00000 | 0.83170 | 6.44 | 16895.25 |
| 3287 | 2011.07.14 21:55 | close | 1095 | 0.08 | 0.84118 | 0.00000 | 0.82622 | -40.16 | 16855.09 |
| 3288 | 2011.07.14 21:55 | close | 1094 | 0.04 | 0.84118 | 0.00000 | 0.81880 | -49.76 | 16805.33 |
| 3289 | 2011.07.14 21:55 | close | 1093 | 0.02 | 0.84118 | 0.00000 | 0.81547 | -31.54 | 16773.79 |
| 3290 | 2011.07.14 21:55 | close | 1092 | 0.01 | 0.84118 | 0.00000 | 0.80966 | -21.58 | 16752.21 |
| 3291 | 2011.07.14 21:55 | close | 1091 | 0.01 | 0.84118 | 0.00000 | 0.81245 | -18.79 | 16733.42 |
| 3292 | 2011.07.14 23:00 | buy | 1098 | 0.01 | 0.84092 | 0.00000 | 0.00000 | ||
| 3293 | 2011.07.14 23:00 | modify | 1098 | 0.01 | 0.84092 | 0.00000 | 0.85092 | ||
| 3294 | 2011.07.15 09:00 | buy | 1099 | 0.01 | 0.84357 | 0.00000 | 0.00000 | ||
| 3295 | 2011.07.15 09:00 | modify | 1099 | 0.01 | 0.84357 | 0.00000 | 0.85357 | ||
| 3296 | 2011.07.15 22:48 | close | 1099 | 0.01 | 0.84660 | 0.00000 | 0.85357 | 2.97 | 16736.39 |
| 3297 | 2011.07.15 22:48 | close | 1098 | 0.01 | 0.84660 | 0.00000 | 0.85092 | 5.62 | 16742.01 |
| 3298 | 2011.07.18 00:00 | sell | 1100 | 0.01 | 0.84542 | 0.00000 | 0.00000 | ||
| 3299 | 2011.07.18 00:00 | modify | 1100 | 0.01 | 0.84542 | 0.00000 | 0.83542 | ||
| 3300 | 2011.07.18 18:00 | sell | 1101 | 0.01 | 0.84279 | 0.00000 | 0.00000 | ||
| 3301 | 2011.07.18 18:00 | modify | 1101 | 0.01 | 0.84279 | 0.00000 | 0.83279 | ||
| 3302 | 2011.07.19 12:00 | sell | 1102 | 0.02 | 0.85045 | 0.00000 | 0.00000 | ||
| 3303 | 2011.07.19 12:00 | modify | 1102 | 0.02 | 0.85045 | 0.00000 | 0.84045 | ||
| 3304 | 2011.07.19 17:00 | sell | 1103 | 0.04 | 0.85476 | 0.00000 | 0.00000 | ||
| 3305 | 2011.07.19 17:00 | modify | 1103 | 0.04 | 0.85476 | 0.00000 | 0.84476 | ||
| 3306 | 2011.07.21 02:00 | sell | 1104 | 0.08 | 0.85829 | 0.00000 | 0.00000 | ||
| 3307 | 2011.07.21 02:00 | modify | 1104 | 0.08 | 0.85829 | 0.00000 | 0.84829 | ||
| 3308 | 2011.07.21 16:03 | sell | 1105 | 0.14 | 0.86050 | 0.00000 | 0.00000 | ||
| 3309 | 2011.07.21 16:03 | modify | 1105 | 0.14 | 0.86050 | 0.00000 | 0.85050 | ||
| 3310 | 2011.07.22 12:00 | sell | 1106 | 0.24 | 0.86414 | 0.00000 | 0.00000 | ||
| 3311 | 2011.07.22 12:00 | modify | 1106 | 0.24 | 0.86414 | 0.00000 | 0.85414 | ||
| 3312 | 2011.07.26 06:00 | sell | 1107 | 0.41 | 0.86917 | 0.00000 | 0.00000 | ||
| 3313 | 2011.07.26 06:00 | modify | 1107 | 0.41 | 0.86917 | 0.00000 | 0.85917 | ||
| 3314 | 2011.07.26 13:00 | sell | 1108 | 0.69 | 0.87265 | 0.00000 | 0.00000 | ||
| 3315 | 2011.07.26 13:00 | modify | 1108 | 0.69 | 0.87265 | 0.00000 | 0.86265 | ||
| 3316 | 2011.07.27 11:04 | sell | 1109 | 1.18 | 0.87597 | 0.00000 | 0.00000 | ||
| 3317 | 2011.07.27 11:04 | modify | 1109 | 1.18 | 0.87597 | 0.00000 | 0.86597 | ||
| 3318 | 2011.07.27 17:59 | close | 1109 | 1.18 | 0.87097 | 0.00000 | 0.86597 | 582.92 | 17324.93 |
| 3319 | 2011.07.27 17:59 | close | 1108 | 0.69 | 0.87097 | 0.00000 | 0.86265 | 111.78 | 17436.71 |
| 3320 | 2011.07.27 17:59 | close | 1107 | 0.41 | 0.87097 | 0.00000 | 0.85917 | -76.26 | 17360.45 |
| 3321 | 2011.07.27 17:59 | close | 1106 | 0.24 | 0.87097 | 0.00000 | 0.85414 | -165.36 | 17195.09 |
| 3322 | 2011.07.27 17:59 | close | 1105 | 0.14 | 0.87097 | 0.00000 | 0.85050 | -147.42 | 17047.67 |
| 3323 | 2011.07.27 17:59 | close | 1104 | 0.08 | 0.87097 | 0.00000 | 0.84829 | -101.92 | 16945.75 |
| 3324 | 2011.07.27 17:59 | close | 1103 | 0.04 | 0.87097 | 0.00000 | 0.84476 | -65.08 | 16880.67 |
| 3325 | 2011.07.27 17:59 | close | 1102 | 0.02 | 0.87097 | 0.00000 | 0.84045 | -41.16 | 16839.51 |
| 3326 | 2011.07.27 17:59 | close | 1101 | 0.01 | 0.87097 | 0.00000 | 0.83279 | -28.24 | 16811.27 |
| 3327 | 2011.07.27 17:59 | close | 1100 | 0.01 | 0.87097 | 0.00000 | 0.83542 | -25.61 | 16785.66 |
| 3328 | 2011.07.28 01:00 | sell | 1110 | 0.01 | 0.87257 | 0.00000 | 0.00000 | ||
| 3329 | 2011.07.28 01:00 | modify | 1110 | 0.01 | 0.87257 | 0.00000 | 0.86257 | ||
| 3330 | 2011.07.28 11:02 | sell | 1111 | 0.01 | 0.87478 | 0.00000 | 0.00000 | ||
| 3331 | 2011.07.28 11:02 | modify | 1111 | 0.01 | 0.87478 | 0.00000 | 0.86478 | ||
| 3332 | 2011.07.28 22:12 | close | 1111 | 0.01 | 0.86926 | 0.00000 | 0.86478 | 5.46 | 16791.12 |
| 3333 | 2011.07.28 22:12 | close | 1110 | 0.01 | 0.86926 | 0.00000 | 0.86257 | 3.25 | 16794.37 |
| 3334 | 2011.07.28 23:00 | buy | 1112 | 0.01 | 0.86953 | 0.00000 | 0.00000 | ||
| 3335 | 2011.07.28 23:00 | modify | 1112 | 0.01 | 0.86953 | 0.00000 | 0.87953 | ||
| 3336 | 2011.07.29 09:00 | buy | 1113 | 0.01 | 0.86603 | 0.00000 | 0.00000 | ||
| 3337 | 2011.07.29 09:00 | modify | 1113 | 0.01 | 0.86603 | 0.00000 | 0.87603 | ||
| 3338 | 2011.07.29 17:36 | close | 1113 | 0.01 | 0.87213 | 0.00000 | 0.87603 | 6.04 | 16800.41 |
| 3339 | 2011.07.29 17:36 | close | 1112 | 0.01 | 0.87213 | 0.00000 | 0.87953 | 2.54 | 16802.95 |
| 3340 | 2011.08.01 00:01 | sell | 1114 | 0.01 | 0.88021 | 0.00000 | 0.00000 | ||
| 3341 | 2011.08.01 00:01 | modify | 1114 | 0.01 | 0.88021 | 0.00000 | 0.87021 | ||
| 3342 | 2011.08.02 01:00 | sell | 1115 | 0.01 | 0.87602 | 0.00000 | 0.00000 | ||
| 3343 | 2011.08.02 01:00 | modify | 1115 | 0.01 | 0.87602 | 0.00000 | 0.86602 | ||
| 3344 | 2011.08.02 10:14 | close | 1115 | 0.01 | 0.87379 | 0.00000 | 0.86602 | 2.17 | 16805.12 |
| 3345 | 2011.08.02 10:14 | close | 1114 | 0.01 | 0.87379 | 0.00000 | 0.87021 | 6.36 | 16811.48 |
| 3346 | 2011.08.03 23:00 | buy | 1116 | 0.01 | 0.86231 | 0.00000 | 0.00000 | ||
| 3347 | 2011.08.03 23:00 | modify | 1116 | 0.01 | 0.86231 | 0.00000 | 0.87231 | ||
| 3348 | 2011.08.04 05:00 | buy | 1117 | 0.01 | 0.85679 | 0.00000 | 0.00000 | ||
| 3349 | 2011.08.04 05:00 | modify | 1117 | 0.01 | 0.85679 | 0.00000 | 0.86679 | ||
| 3350 | 2011.08.04 06:00 | buy | 1118 | 0.02 | 0.85305 | 0.00000 | 0.00000 | ||
| 3351 | 2011.08.04 06:00 | modify | 1118 | 0.02 | 0.85305 | 0.00000 | 0.86305 | ||
| 3352 | 2011.08.04 13:00 | buy | 1119 | 0.04 | 0.84792 | 0.00000 | 0.00000 | ||
| 3353 | 2011.08.04 13:00 | modify | 1119 | 0.04 | 0.84792 | 0.00000 | 0.85792 | ||
| 3354 | 2011.08.04 19:00 | buy | 1120 | 0.08 | 0.84459 | 0.00000 | 0.00000 | ||
| 3355 | 2011.08.04 19:00 | modify | 1120 | 0.08 | 0.84459 | 0.00000 | 0.85459 | ||
| 3356 | 2011.08.04 23:00 | buy | 1121 | 0.14 | 0.83624 | 0.00000 | 0.00000 | ||
| 3357 | 2011.08.04 23:00 | modify | 1121 | 0.14 | 0.83624 | 0.00000 | 0.84624 | ||
| 3358 | 2011.08.05 01:00 | buy | 1122 | 0.24 | 0.83156 | 0.00000 | 0.00000 | ||
| 3359 | 2011.08.05 01:00 | modify | 1122 | 0.24 | 0.83156 | 0.00000 | 0.84156 | ||
| 3360 | 2011.08.05 02:00 | buy | 1123 | 0.41 | 0.82815 | 0.00000 | 0.00000 | ||
| 3361 | 2011.08.05 02:00 | modify | 1123 | 0.41 | 0.82815 | 0.00000 | 0.83815 | ||
| 3362 | 2011.08.05 04:50 | close | 1123 | 0.41 | 0.83402 | 0.00000 | 0.83815 | 238.21 | 17049.69 |
| 3363 | 2011.08.05 04:50 | close | 1122 | 0.24 | 0.83402 | 0.00000 | 0.84156 | 57.60 | 17107.29 |
| 3364 | 2011.08.05 04:50 | close | 1121 | 0.14 | 0.83402 | 0.00000 | 0.84624 | -31.92 | 17075.37 |
| 3365 | 2011.08.05 04:50 | close | 1120 | 0.08 | 0.83402 | 0.00000 | 0.85459 | -85.04 | 16990.33 |
| 3366 | 2011.08.05 04:50 | close | 1119 | 0.04 | 0.83402 | 0.00000 | 0.85792 | -55.84 | 16934.49 |
| 3367 | 2011.08.05 04:50 | close | 1118 | 0.02 | 0.83402 | 0.00000 | 0.86305 | -38.18 | 16896.31 |
| 3368 | 2011.08.05 04:50 | close | 1117 | 0.01 | 0.83402 | 0.00000 | 0.86679 | -22.83 | 16873.48 |
| 3369 | 2011.08.05 04:50 | close | 1116 | 0.01 | 0.83402 | 0.00000 | 0.87231 | -28.35 | 16845.13 |
| 3370 | 2011.08.08 00:00 | sell | 1124 | 0.01 | 0.84218 | 0.00000 | 0.00000 | ||
| 3371 | 2011.08.08 00:00 | modify | 1124 | 0.01 | 0.84218 | 0.00000 | 0.83218 | ||
| 3372 | 2011.08.08 06:01 | buy | 1125 | 0.01 | 0.83469 | 0.00000 | 0.00000 | ||
| 3373 | 2011.08.08 06:01 | modify | 1125 | 0.01 | 0.83469 | 0.00000 | 0.84469 | ||
| 3374 | 2011.08.08 06:09 | t/p | 1124 | 0.01 | 0.83218 | 0.00000 | 0.83218 | 9.94 | 16855.07 |
| 3375 | 2011.08.08 07:01 | buy | 1126 | 0.01 | 0.82922 | 0.00000 | 0.00000 | ||
| 3376 | 2011.08.08 07:01 | modify | 1126 | 0.01 | 0.82922 | 0.00000 | 0.83922 | ||
| 3377 | 2011.08.08 09:03 | buy | 1127 | 0.02 | 0.82591 | 0.00000 | 0.00000 | ||
| 3378 | 2011.08.08 09:03 | modify | 1127 | 0.02 | 0.82591 | 0.00000 | 0.83591 | ||
| 3379 | 2011.08.08 10:31 | close | 1127 | 0.02 | 0.83333 | 0.00000 | 0.83591 | 14.72 | 16869.79 |
| 3380 | 2011.08.08 10:31 | close | 1126 | 0.01 | 0.83333 | 0.00000 | 0.83922 | 4.05 | 16873.84 |
| 3381 | 2011.08.08 10:31 | close | 1125 | 0.01 | 0.83333 | 0.00000 | 0.84469 | -1.42 | 16872.42 |
| 3382 | 2011.08.08 23:00 | buy | 1128 | 0.01 | 0.82521 | 0.00000 | 0.00000 | ||
| 3383 | 2011.08.08 23:00 | modify | 1128 | 0.01 | 0.82521 | 0.00000 | 0.83521 | ||
| 3384 | 2011.08.09 00:00 | buy | 1129 | 0.01 | 0.82082 | 0.00000 | 0.00000 | ||
| 3385 | 2011.08.09 00:00 | modify | 1129 | 0.01 | 0.82082 | 0.00000 | 0.83082 | ||
| 3386 | 2011.08.09 02:00 | buy | 1130 | 0.02 | 0.81660 | 0.00000 | 0.00000 | ||
| 3387 | 2011.08.09 02:00 | modify | 1130 | 0.02 | 0.81660 | 0.00000 | 0.82660 | ||
| 3388 | 2011.08.09 04:00 | buy | 1131 | 0.04 | 0.81330 | 0.00000 | 0.00000 | ||
| 3389 | 2011.08.09 04:00 | modify | 1131 | 0.04 | 0.81330 | 0.00000 | 0.82330 | ||
| 3390 | 2011.08.09 05:00 | buy | 1132 | 0.08 | 0.80471 | 0.00000 | 0.00000 | ||
| 3391 | 2011.08.09 05:00 | modify | 1132 | 0.08 | 0.80471 | 0.00000 | 0.81471 | ||
| 3392 | 2011.08.09 06:45 | close | 1132 | 0.08 | 0.81281 | 0.00000 | 0.81471 | 64.32 | 16936.74 |
| 3393 | 2011.08.09 06:45 | close | 1131 | 0.04 | 0.81281 | 0.00000 | 0.82330 | -2.20 | 16934.54 |
| 3394 | 2011.08.09 06:45 | close | 1130 | 0.02 | 0.81281 | 0.00000 | 0.82660 | -7.70 | 16926.84 |
| 3395 | 2011.08.09 06:45 | close | 1129 | 0.01 | 0.81281 | 0.00000 | 0.83082 | -8.07 | 16918.77 |
| 3396 | 2011.08.09 06:45 | close | 1128 | 0.01 | 0.81281 | 0.00000 | 0.83521 | -12.46 | 16906.31 |
| 3397 | 2011.08.09 23:00 | sell | 1133 | 0.01 | 0.83816 | 0.00000 | 0.00000 | ||
| 3398 | 2011.08.09 23:00 | modify | 1133 | 0.01 | 0.83816 | 0.00000 | 0.82816 | ||
| 3399 | 2011.08.10 00:01 | t/p | 1133 | 0.01 | 0.82816 | 0.00000 | 0.82816 | 9.94 | 16916.25 |
| 3400 | 2011.08.10 00:01 | sell | 1134 | 0.01 | 0.82112 | 0.00000 | 0.00000 | ||
| 3401 | 2011.08.10 00:01 | modify | 1134 | 0.01 | 0.82112 | 0.00000 | 0.81112 | ||
| 3402 | 2011.08.10 01:02 | sell | 1135 | 0.01 | 0.83995 | 0.00000 | 0.00000 | ||
| 3403 | 2011.08.10 01:02 | modify | 1135 | 0.01 | 0.83995 | 0.00000 | 0.82995 | ||
| 3404 | 2011.08.10 13:00 | sell | 1136 | 0.02 | 0.83659 | 0.00000 | 0.00000 | ||
| 3405 | 2011.08.10 13:00 | modify | 1136 | 0.02 | 0.83659 | 0.00000 | 0.82659 | ||
| 3406 | 2011.08.10 16:44 | t/p | 1135 | 0.01 | 0.82995 | 0.00000 | 0.82995 | 9.94 | 16926.19 |
| 3407 | 2011.08.10 16:59 | t/p | 1136 | 0.02 | 0.82659 | 0.00000 | 0.82659 | 19.88 | 16946.07 |
| 3408 | 2011.08.10 18:04 | close | 1134 | 0.01 | 0.81255 | 0.00000 | 0.81112 | 8.51 | 16954.58 |
| 3409 | 2011.08.11 06:00 | sell | 1137 | 0.01 | 0.82028 | 0.00000 | 0.00000 | ||
| 3410 | 2011.08.11 06:00 | modify | 1137 | 0.01 | 0.82028 | 0.00000 | 0.81028 | ||
| 3411 | 2011.08.11 07:00 | sell | 1138 | 0.01 | 0.81758 | 0.00000 | 0.00000 | ||
| 3412 | 2011.08.11 07:00 | modify | 1138 | 0.01 | 0.81758 | 0.00000 | 0.80758 | ||
| 3413 | 2011.08.11 09:00 | sell | 1139 | 0.02 | 0.82261 | 0.00000 | 0.00000 | ||
| 3414 | 2011.08.11 09:00 | modify | 1139 | 0.02 | 0.82261 | 0.00000 | 0.81261 | ||
| 3415 | 2011.08.11 13:00 | close | 1139 | 0.02 | 0.81643 | 0.00000 | 0.81261 | 12.24 | 16966.82 |
| 3416 | 2011.08.11 13:00 | close | 1138 | 0.01 | 0.81643 | 0.00000 | 0.80758 | 1.09 | 16967.91 |
| 3417 | 2011.08.11 13:00 | close | 1137 | 0.01 | 0.81643 | 0.00000 | 0.81028 | 3.79 | 16971.70 |
| 3418 | 2011.08.11 23:01 | sell | 1140 | 0.01 | 0.83029 | 0.00000 | 0.00000 | ||
| 3419 | 2011.08.11 23:01 | modify | 1140 | 0.01 | 0.83029 | 0.00000 | 0.82029 | ||
| 3420 | 2011.08.12 01:01 | t/p | 1140 | 0.01 | 0.82029 | 0.00000 | 0.82029 | 9.94 | 16981.64 |
| 3421 | 2011.08.12 01:01 | sell | 1141 | 0.01 | 0.81630 | 0.00000 | 0.00000 | ||
| 3422 | 2011.08.12 01:01 | modify | 1141 | 0.01 | 0.81630 | 0.00000 | 0.80630 | ||
| 3423 | 2011.08.12 02:01 | sell | 1142 | 0.01 | 0.82867 | 0.00000 | 0.00000 | ||
| 3424 | 2011.08.12 02:01 | modify | 1142 | 0.01 | 0.82867 | 0.00000 | 0.81867 | ||
| 3425 | 2011.08.12 09:01 | buy | 1143 | 0.01 | 0.82276 | 0.00000 | 0.00000 | ||
| 3426 | 2011.08.12 09:01 | modify | 1143 | 0.01 | 0.82276 | 0.00000 | 0.83276 | ||
| 3427 | 2011.08.12 10:05 | t/p | 1142 | 0.01 | 0.81867 | 0.00000 | 0.81867 | 9.94 | 16991.58 |
| 3428 | 2011.08.12 18:00 | sell | 1144 | 0.01 | 0.82761 | 0.00000 | 0.00000 | ||
| 3429 | 2011.08.12 18:00 | modify | 1144 | 0.01 | 0.82761 | 0.00000 | 0.81761 | ||
| 3430 | 2011.08.12 18:56 | t/p | 1143 | 0.01 | 0.83276 | 0.00000 | 0.83276 | 9.94 | 17001.52 |
| 3431 | 2011.08.12 19:00 | sell | 1145 | 0.02 | 0.83165 | 0.00000 | 0.00000 | ||
| 3432 | 2011.08.12 19:00 | modify | 1145 | 0.02 | 0.83165 | 0.00000 | 0.82165 | ||
| 3433 | 2011.08.12 21:04 | sell | 1146 | 0.04 | 0.83392 | 0.00000 | 0.00000 | ||
| 3434 | 2011.08.12 21:04 | modify | 1146 | 0.04 | 0.83392 | 0.00000 | 0.82392 | ||
| 3435 | 2011.08.15 00:23 | t/p | 1144 | 0.01 | 0.81761 | 0.00000 | 0.81761 | 9.94 | 17011.46 |
| 3436 | 2011.08.15 00:23 | t/p | 1145 | 0.02 | 0.82165 | 0.00000 | 0.82165 | 19.88 | 17031.34 |
| 3437 | 2011.08.15 00:23 | t/p | 1146 | 0.04 | 0.82392 | 0.00000 | 0.82392 | 39.76 | 17071.10 |
| 3438 | 2011.08.15 02:00 | sell | 1147 | 0.01 | 0.83450 | 0.00000 | 0.00000 | ||
| 3439 | 2011.08.15 02:00 | modify | 1147 | 0.01 | 0.83450 | 0.00000 | 0.82450 | ||
| 3440 | 2011.08.15 04:00 | sell | 1148 | 0.02 | 0.83688 | 0.00000 | 0.00000 | ||
| 3441 | 2011.08.15 04:00 | modify | 1148 | 0.02 | 0.83688 | 0.00000 | 0.82688 | ||
| 3442 | 2011.08.15 22:00 | sell | 1149 | 0.04 | 0.83226 | 0.00000 | 0.00000 | ||
| 3443 | 2011.08.15 22:00 | modify | 1149 | 0.04 | 0.83226 | 0.00000 | 0.82226 | ||
| 3444 | 2011.08.16 14:42 | close | 1149 | 0.04 | 0.82745 | 0.00000 | 0.82226 | 19.00 | 17090.10 |
| 3445 | 2011.08.16 14:42 | close | 1148 | 0.02 | 0.82745 | 0.00000 | 0.82688 | 18.74 | 17108.84 |
| 3446 | 2011.08.16 14:42 | close | 1147 | 0.01 | 0.82745 | 0.00000 | 0.82450 | 6.99 | 17115.83 |
| 3447 | 2011.08.16 14:42 | close | 1141 | 0.01 | 0.82745 | 0.00000 | 0.80630 | -11.21 | 17104.62 |
| 3448 | 2011.08.16 23:01 | sell | 1150 | 0.01 | 0.83649 | 0.00000 | 0.00000 | ||
| 3449 | 2011.08.16 23:01 | modify | 1150 | 0.01 | 0.83649 | 0.00000 | 0.82649 | ||
| 3450 | 2011.08.17 07:00 | sell | 1151 | 0.01 | 0.83427 | 0.00000 | 0.00000 | ||
| 3451 | 2011.08.17 07:00 | modify | 1151 | 0.01 | 0.83427 | 0.00000 | 0.82427 | ||
| 3452 | 2011.08.17 15:00 | sell | 1152 | 0.02 | 0.83869 | 0.00000 | 0.00000 | ||
| 3453 | 2011.08.17 15:00 | modify | 1152 | 0.02 | 0.83869 | 0.00000 | 0.82869 | ||
| 3454 | 2011.08.17 17:00 | sell | 1153 | 0.04 | 0.84186 | 0.00000 | 0.00000 | ||
| 3455 | 2011.08.17 17:00 | modify | 1153 | 0.04 | 0.84186 | 0.00000 | 0.83186 | ||
| 3456 | 2011.08.18 01:59 | close | 1153 | 0.04 | 0.83467 | 0.00000 | 0.83186 | 28.52 | 17133.14 |
| 3457 | 2011.08.18 01:59 | close | 1152 | 0.02 | 0.83467 | 0.00000 | 0.82869 | 7.92 | 17141.06 |
| 3458 | 2011.08.18 01:59 | close | 1151 | 0.01 | 0.83467 | 0.00000 | 0.82427 | -0.46 | 17140.60 |
| 3459 | 2011.08.18 01:59 | close | 1150 | 0.01 | 0.83467 | 0.00000 | 0.82649 | 1.76 | 17142.36 |
| 3460 | 2011.08.18 02:00 | buy | 1154 | 0.01 | 0.83459 | 0.00000 | 0.00000 | ||
| 3461 | 2011.08.18 02:00 | modify | 1154 | 0.01 | 0.83459 | 0.00000 | 0.84459 | ||
| 3462 | 2011.08.18 03:00 | buy | 1155 | 0.01 | 0.83709 | 0.00000 | 0.00000 | ||
| 3463 | 2011.08.18 03:00 | modify | 1155 | 0.01 | 0.83709 | 0.00000 | 0.84709 | ||
| 3464 | 2011.08.18 11:00 | buy | 1156 | 0.02 | 0.83093 | 0.00000 | 0.00000 | ||
| 3465 | 2011.08.18 11:00 | modify | 1156 | 0.02 | 0.83093 | 0.00000 | 0.84093 | ||
| 3466 | 2011.08.18 17:02 | buy | 1157 | 0.04 | 0.82762 | 0.00000 | 0.00000 | ||
| 3467 | 2011.08.18 17:02 | modify | 1157 | 0.04 | 0.82762 | 0.00000 | 0.83762 | ||
| 3468 | 2011.08.18 21:00 | buy | 1158 | 0.08 | 0.82215 | 0.00000 | 0.00000 | ||
| 3469 | 2011.08.18 21:00 | modify | 1158 | 0.08 | 0.82215 | 0.00000 | 0.83215 | ||
| 3470 | 2011.08.19 03:00 | buy | 1159 | 0.14 | 0.81837 | 0.00000 | 0.00000 | ||
| 3471 | 2011.08.19 03:00 | modify | 1159 | 0.14 | 0.81837 | 0.00000 | 0.82837 | ||
| 3472 | 2011.08.19 12:03 | close | 1159 | 0.14 | 0.82380 | 0.00000 | 0.82837 | 75.18 | 17217.54 |
| 3473 | 2011.08.19 12:03 | close | 1158 | 0.08 | 0.82380 | 0.00000 | 0.83215 | 12.72 | 17230.26 |
| 3474 | 2011.08.19 12:03 | close | 1157 | 0.04 | 0.82380 | 0.00000 | 0.83762 | -15.52 | 17214.74 |
| 3475 | 2011.08.19 12:03 | close | 1156 | 0.02 | 0.82380 | 0.00000 | 0.84093 | -14.38 | 17200.36 |
| 3476 | 2011.08.19 12:03 | close | 1155 | 0.01 | 0.82380 | 0.00000 | 0.84709 | -13.35 | 17187.01 |
| 3477 | 2011.08.19 12:03 | close | 1154 | 0.01 | 0.82380 | 0.00000 | 0.84459 | -10.85 | 17176.16 |
| 3478 | 2011.08.22 23:00 | sell | 1160 | 0.01 | 0.82393 | 0.00000 | 0.00000 | ||
| 3479 | 2011.08.22 23:00 | modify | 1160 | 0.01 | 0.82393 | 0.00000 | 0.81393 | ||
| 3480 | 2011.08.23 07:00 | sell | 1161 | 0.01 | 0.82701 | 0.00000 | 0.00000 | ||
| 3481 | 2011.08.23 07:00 | modify | 1161 | 0.01 | 0.82701 | 0.00000 | 0.81701 | ||
| 3482 | 2011.08.23 11:00 | sell | 1162 | 0.02 | 0.83314 | 0.00000 | 0.00000 | ||
| 3483 | 2011.08.23 11:00 | modify | 1162 | 0.02 | 0.83314 | 0.00000 | 0.82314 | ||
| 3484 | 2011.08.25 07:01 | sell | 1163 | 0.04 | 0.82922 | 0.00000 | 0.00000 | ||
| 3485 | 2011.08.25 07:01 | modify | 1163 | 0.04 | 0.82922 | 0.00000 | 0.81922 | ||
| 3486 | 2011.08.26 19:00 | sell | 1164 | 0.08 | 0.83992 | 0.00000 | 0.00000 | ||
| 3487 | 2011.08.26 19:00 | modify | 1164 | 0.08 | 0.83992 | 0.00000 | 0.82992 | ||
| 3488 | 2011.08.29 06:00 | sell | 1165 | 0.14 | 0.84470 | 0.00000 | 0.00000 | ||
| 3489 | 2011.08.29 06:00 | modify | 1165 | 0.14 | 0.84470 | 0.00000 | 0.83470 | ||
| 3490 | 2011.08.30 02:00 | sell | 1166 | 0.24 | 0.84809 | 0.00000 | 0.00000 | ||
| 3491 | 2011.08.30 02:00 | modify | 1166 | 0.24 | 0.84809 | 0.00000 | 0.83809 | ||
| 3492 | 2011.08.30 04:00 | sell | 1167 | 0.41 | 0.85161 | 0.00000 | 0.00000 | ||
| 3493 | 2011.08.30 04:00 | modify | 1167 | 0.41 | 0.85161 | 0.00000 | 0.84161 | ||
| 3494 | 2011.08.31 10:00 | sell | 1168 | 0.69 | 0.85512 | 0.00000 | 0.00000 | ||
| 3495 | 2011.08.31 10:00 | modify | 1168 | 0.69 | 0.85512 | 0.00000 | 0.84512 | ||
| 3496 | 2011.09.01 06:12 | close | 1168 | 0.69 | 0.85002 | 0.00000 | 0.84512 | 347.76 | 17523.92 |
| 3497 | 2011.09.01 06:12 | close | 1167 | 0.41 | 0.85002 | 0.00000 | 0.84161 | 62.73 | 17586.65 |
| 3498 | 2011.09.01 06:12 | close | 1166 | 0.24 | 0.85002 | 0.00000 | 0.83809 | -47.76 | 17538.89 |
| 3499 | 2011.09.01 06:12 | close | 1165 | 0.14 | 0.85002 | 0.00000 | 0.83470 | -75.32 | 17463.57 |
| 3500 | 2011.09.01 06:12 | close | 1164 | 0.08 | 0.85002 | 0.00000 | 0.82992 | -81.28 | 17382.29 |
| 3501 | 2011.09.01 06:12 | close | 1163 | 0.04 | 0.85002 | 0.00000 | 0.81922 | -83.44 | 17298.85 |
| 3502 | 2011.09.01 06:12 | close | 1162 | 0.02 | 0.85002 | 0.00000 | 0.82314 | -33.88 | 17264.97 |
| 3503 | 2011.09.01 06:12 | close | 1161 | 0.01 | 0.85002 | 0.00000 | 0.81701 | -23.07 | 17241.90 |
| 3504 | 2011.09.01 06:12 | close | 1160 | 0.01 | 0.85002 | 0.00000 | 0.81393 | -26.15 | 17215.75 |
| 3505 | 2011.09.01 23:00 | buy | 1169 | 0.01 | 0.85095 | 0.00000 | 0.00000 | ||
| 3506 | 2011.09.01 23:00 | modify | 1169 | 0.01 | 0.85095 | 0.00000 | 0.86095 | ||
| 3507 | 2011.09.02 20:00 | buy | 1170 | 0.01 | 0.84871 | 0.00000 | 0.00000 | ||
| 3508 | 2011.09.02 20:00 | modify | 1170 | 0.01 | 0.84871 | 0.00000 | 0.85871 | ||
| 3509 | 2011.09.02 22:00 | buy | 1171 | 0.02 | 0.84541 | 0.00000 | 0.00000 | ||
| 3510 | 2011.09.02 22:00 | modify | 1171 | 0.02 | 0.84541 | 0.00000 | 0.85541 | ||
| 3511 | 2011.09.05 10:03 | buy | 1172 | 0.04 | 0.84115 | 0.00000 | 0.00000 | ||
| 3512 | 2011.09.05 10:03 | modify | 1172 | 0.04 | 0.84115 | 0.00000 | 0.85115 | ||
| 3513 | 2011.09.05 14:00 | buy | 1173 | 0.08 | 0.83769 | 0.00000 | 0.00000 | ||
| 3514 | 2011.09.05 14:00 | modify | 1173 | 0.08 | 0.83769 | 0.00000 | 0.84769 | ||
| 3515 | 2011.09.05 17:00 | buy | 1174 | 0.14 | 0.83157 | 0.00000 | 0.00000 | ||
| 3516 | 2011.09.05 17:00 | modify | 1174 | 0.14 | 0.83157 | 0.00000 | 0.84157 | ||
| 3517 | 2011.09.06 02:00 | buy | 1175 | 0.24 | 0.82813 | 0.00000 | 0.00000 | ||
| 3518 | 2011.09.06 02:00 | modify | 1175 | 0.24 | 0.82813 | 0.00000 | 0.83813 | ||
| 3519 | 2011.09.06 10:49 | close | 1175 | 0.24 | 0.83354 | 0.00000 | 0.83813 | 128.40 | 17344.15 |
| 3520 | 2011.09.06 10:49 | close | 1174 | 0.14 | 0.83354 | 0.00000 | 0.84157 | 26.74 | 17370.89 |
| 3521 | 2011.09.06 10:49 | close | 1173 | 0.08 | 0.83354 | 0.00000 | 0.84769 | -33.68 | 17337.21 |
| 3522 | 2011.09.06 10:49 | close | 1172 | 0.04 | 0.83354 | 0.00000 | 0.85115 | -30.68 | 17306.53 |
| 3523 | 2011.09.06 10:49 | close | 1171 | 0.02 | 0.83354 | 0.00000 | 0.85541 | -23.86 | 17282.67 |
| 3524 | 2011.09.06 10:49 | close | 1170 | 0.01 | 0.83354 | 0.00000 | 0.85871 | -15.23 | 17267.44 |
| 3525 | 2011.09.06 10:49 | close | 1169 | 0.01 | 0.83354 | 0.00000 | 0.86095 | -17.47 | 17249.97 |
| 3526 | 2011.09.07 02:00 | sell | 1176 | 0.01 | 0.82462 | 0.00000 | 0.00000 | ||
| 3527 | 2011.09.07 02:00 | modify | 1176 | 0.01 | 0.82462 | 0.00000 | 0.81462 | ||
| 3528 | 2011.09.07 17:00 | sell | 1177 | 0.01 | 0.83081 | 0.00000 | 0.00000 | ||
| 3529 | 2011.09.07 17:00 | modify | 1177 | 0.01 | 0.83081 | 0.00000 | 0.82081 | ||
| 3530 | 2011.09.08 12:03 | sell | 1178 | 0.02 | 0.83482 | 0.00000 | 0.00000 | ||
| 3531 | 2011.09.08 12:03 | modify | 1178 | 0.02 | 0.83482 | 0.00000 | 0.82482 | ||
| 3532 | 2011.09.09 05:00 | sell | 1179 | 0.04 | 0.83706 | 0.00000 | 0.00000 | ||
| 3533 | 2011.09.09 05:00 | modify | 1179 | 0.04 | 0.83706 | 0.00000 | 0.82706 | ||
| 3534 | 2011.09.09 14:04 | close | 1179 | 0.04 | 0.82991 | 0.00000 | 0.82706 | 28.36 | 17278.33 |
| 3535 | 2011.09.09 14:04 | close | 1178 | 0.02 | 0.82991 | 0.00000 | 0.82482 | 9.70 | 17288.03 |
| 3536 | 2011.09.09 14:04 | close | 1177 | 0.01 | 0.82991 | 0.00000 | 0.82081 | 0.84 | 17288.87 |
| 3537 | 2011.09.09 14:04 | close | 1176 | 0.01 | 0.82991 | 0.00000 | 0.81462 | -5.35 | 17283.52 |
| 3538 | 2011.09.12 23:00 | sell | 1180 | 0.01 | 0.82199 | 0.00000 | 0.00000 | ||
| 3539 | 2011.09.12 23:00 | modify | 1180 | 0.01 | 0.82199 | 0.00000 | 0.81199 | ||
| 3540 | 2011.09.13 01:00 | sell | 1181 | 0.01 | 0.82425 | 0.00000 | 0.00000 | ||
| 3541 | 2011.09.13 01:00 | modify | 1181 | 0.01 | 0.82425 | 0.00000 | 0.81425 | ||
| 3542 | 2011.09.13 11:40 | close | 1181 | 0.01 | 0.81880 | 0.00000 | 0.81425 | 5.39 | 17288.91 |
| 3543 | 2011.09.13 11:40 | close | 1180 | 0.01 | 0.81880 | 0.00000 | 0.81199 | 3.13 | 17292.04 |
| 3544 | 2011.09.13 23:00 | sell | 1182 | 0.01 | 0.82452 | 0.00000 | 0.00000 | ||
| 3545 | 2011.09.13 23:00 | modify | 1182 | 0.01 | 0.82452 | 0.00000 | 0.81452 | ||
| 3546 | 2011.09.14 07:09 | close | 1182 | 0.01 | 0.81530 | 0.00000 | 0.81452 | 9.16 | 17301.20 |
| 3547 | 2011.09.14 23:00 | buy | 1183 | 0.01 | 0.82054 | 0.00000 | 0.00000 | ||
| 3548 | 2011.09.14 23:00 | modify | 1183 | 0.01 | 0.82054 | 0.00000 | 0.83054 | ||
| 3549 | 2011.09.15 02:03 | buy | 1184 | 0.01 | 0.81820 | 0.00000 | 0.00000 | ||
| 3550 | 2011.09.15 02:03 | modify | 1184 | 0.01 | 0.81820 | 0.00000 | 0.82820 | ||
| 3551 | 2011.09.15 05:00 | buy | 1185 | 0.02 | 0.81577 | 0.00000 | 0.00000 | ||
| 3552 | 2011.09.15 05:00 | modify | 1185 | 0.02 | 0.81577 | 0.00000 | 0.82577 | ||
| 3553 | 2011.09.15 13:01 | close | 1185 | 0.02 | 0.82193 | 0.00000 | 0.82577 | 12.20 | 17313.40 |
| 3554 | 2011.09.15 13:01 | close | 1184 | 0.01 | 0.82193 | 0.00000 | 0.82820 | 3.67 | 17317.07 |
| 3555 | 2011.09.15 13:01 | close | 1183 | 0.01 | 0.82193 | 0.00000 | 0.83054 | 1.33 | 17318.40 |
| 3556 | 2011.09.15 23:00 | buy | 1186 | 0.01 | 0.82308 | 0.00000 | 0.00000 | ||
| 3557 | 2011.09.15 23:00 | modify | 1186 | 0.01 | 0.82308 | 0.00000 | 0.83308 | ||
| 3558 | 2011.09.16 11:00 | buy | 1187 | 0.01 | 0.82572 | 0.00000 | 0.00000 | ||
| 3559 | 2011.09.16 11:00 | modify | 1187 | 0.01 | 0.82572 | 0.00000 | 0.83572 | ||
| 3560 | 2011.09.16 12:03 | close | 1187 | 0.01 | 0.82881 | 0.00000 | 0.83572 | 3.03 | 17321.43 |
| 3561 | 2011.09.16 12:03 | close | 1186 | 0.01 | 0.82881 | 0.00000 | 0.83308 | 5.67 | 17327.10 |
| 3562 | 2011.09.19 00:01 | buy | 1188 | 0.01 | 0.82407 | 0.00000 | 0.00000 | ||
| 3563 | 2011.09.19 00:01 | modify | 1188 | 0.01 | 0.82407 | 0.00000 | 0.83407 | ||
| 3564 | 2011.09.19 02:00 | buy | 1189 | 0.01 | 0.82628 | 0.00000 | 0.00000 | ||
| 3565 | 2011.09.19 02:00 | modify | 1189 | 0.01 | 0.82628 | 0.00000 | 0.83628 | ||
| 3566 | 2011.09.19 17:00 | buy | 1190 | 0.02 | 0.81964 | 0.00000 | 0.00000 | ||
| 3567 | 2011.09.19 17:00 | modify | 1190 | 0.02 | 0.81964 | 0.00000 | 0.82964 | ||
| 3568 | 2011.09.19 19:00 | buy | 1191 | 0.04 | 0.82248 | 0.00000 | 0.00000 | ||
| 3569 | 2011.09.19 19:00 | modify | 1191 | 0.04 | 0.82248 | 0.00000 | 0.83248 | ||
| 3570 | 2011.09.19 22:31 | close | 1191 | 0.04 | 0.82685 | 0.00000 | 0.83248 | 17.24 | 17344.34 |
| 3571 | 2011.09.19 22:31 | close | 1190 | 0.02 | 0.82685 | 0.00000 | 0.82964 | 14.30 | 17358.64 |
| 3572 | 2011.09.19 22:31 | close | 1189 | 0.01 | 0.82685 | 0.00000 | 0.83628 | 0.51 | 17359.15 |
| 3573 | 2011.09.19 22:31 | close | 1188 | 0.01 | 0.82685 | 0.00000 | 0.83407 | 2.72 | 17361.87 |
| 3574 | 2011.09.19 23:00 | sell | 1192 | 0.01 | 0.82562 | 0.00000 | 0.00000 | ||
| 3575 | 2011.09.19 23:00 | modify | 1192 | 0.01 | 0.82562 | 0.00000 | 0.81562 | ||
| 3576 | 2011.09.20 01:02 | sell | 1193 | 0.01 | 0.82339 | 0.00000 | 0.00000 | ||
| 3577 | 2011.09.20 01:02 | modify | 1193 | 0.01 | 0.82339 | 0.00000 | 0.81339 | ||
| 3578 | 2011.09.20 01:23 | close | 1193 | 0.01 | 0.82019 | 0.00000 | 0.81339 | 3.14 | 17365.01 |
| 3579 | 2011.09.20 01:23 | close | 1192 | 0.01 | 0.82019 | 0.00000 | 0.81562 | 5.37 | 17370.38 |
| 3580 | 2011.09.20 02:02 | buy | 1194 | 0.01 | 0.81835 | 0.00000 | 0.00000 | ||
| 3581 | 2011.09.20 02:02 | modify | 1194 | 0.01 | 0.81835 | 0.00000 | 0.82835 | ||
| 3582 | 2011.09.20 03:03 | buy | 1195 | 0.01 | 0.82165 | 0.00000 | 0.00000 | ||
| 3583 | 2011.09.20 03:03 | modify | 1195 | 0.01 | 0.82165 | 0.00000 | 0.83165 | ||
| 3584 | 2011.09.20 12:43 | close | 1195 | 0.01 | 0.82432 | 0.00000 | 0.83165 | 2.61 | 17372.99 |
| 3585 | 2011.09.20 12:43 | close | 1194 | 0.01 | 0.82432 | 0.00000 | 0.82835 | 5.91 | 17378.90 |
| 3586 | 2011.09.21 01:00 | buy | 1196 | 0.01 | 0.82378 | 0.00000 | 0.00000 | ||
| 3587 | 2011.09.21 01:00 | modify | 1196 | 0.01 | 0.82378 | 0.00000 | 0.83378 | ||
| 3588 | 2011.09.21 12:00 | buy | 1197 | 0.01 | 0.82096 | 0.00000 | 0.00000 | ||
| 3589 | 2011.09.21 12:00 | modify | 1197 | 0.01 | 0.82096 | 0.00000 | 0.83096 | ||
| 3590 | 2011.09.21 17:00 | buy | 1198 | 0.02 | 0.81813 | 0.00000 | 0.00000 | ||
| 3591 | 2011.09.21 17:00 | modify | 1198 | 0.02 | 0.81813 | 0.00000 | 0.82813 | ||
| 3592 | 2011.09.21 18:00 | buy | 1199 | 0.04 | 0.81455 | 0.00000 | 0.00000 | ||
| 3593 | 2011.09.21 18:00 | modify | 1199 | 0.04 | 0.81455 | 0.00000 | 0.82455 | ||
| 3594 | 2011.09.21 22:00 | buy | 1200 | 0.08 | 0.80747 | 0.00000 | 0.00000 | ||
| 3595 | 2011.09.21 22:00 | modify | 1200 | 0.08 | 0.80747 | 0.00000 | 0.81747 | ||
| 3596 | 2011.09.21 23:00 | buy | 1201 | 0.14 | 0.80041 | 0.00000 | 0.00000 | ||
| 3597 | 2011.09.21 23:00 | modify | 1201 | 0.14 | 0.80041 | 0.00000 | 0.81041 | ||
| 3598 | 2011.09.22 04:00 | buy | 1202 | 0.24 | 0.79688 | 0.00000 | 0.00000 | ||
| 3599 | 2011.09.22 04:00 | modify | 1202 | 0.24 | 0.79688 | 0.00000 | 0.80688 | ||
| 3600 | 2011.09.22 11:00 | buy | 1203 | 0.41 | 0.79137 | 0.00000 | 0.00000 | ||
| 3601 | 2011.09.22 11:00 | modify | 1203 | 0.41 | 0.79137 | 0.00000 | 0.80137 | ||
| 3602 | 2011.09.22 13:00 | buy | 1204 | 0.69 | 0.78659 | 0.00000 | 0.00000 | ||
| 3603 | 2011.09.22 13:00 | modify | 1204 | 0.69 | 0.78659 | 0.00000 | 0.79659 | ||
| 3604 | 2011.09.22 14:00 | buy | 1205 | 1.18 | 0.78214 | 0.00000 | 0.00000 | ||
| 3605 | 2011.09.22 14:00 | modify | 1205 | 1.18 | 0.78214 | 0.00000 | 0.79214 | ||
| 3606 | 2011.09.22 17:00 | buy | 1206 | 2.01 | 0.77652 | 0.00000 | 0.00000 | ||
| 3607 | 2011.09.22 17:00 | modify | 1206 | 2.01 | 0.77652 | 0.00000 | 0.78652 | ||
| 3608 | 2011.09.22 17:07 | close | 1206 | 2.01 | 0.78365 | 0.00000 | 0.78652 | 1421.07 | 18799.97 |
| 3609 | 2011.09.22 17:07 | close | 1205 | 1.18 | 0.78365 | 0.00000 | 0.79214 | 171.10 | 18971.07 |
| 3610 | 2011.09.22 17:07 | close | 1204 | 0.69 | 0.78365 | 0.00000 | 0.79659 | -207.00 | 18764.07 |
| 3611 | 2011.09.22 17:07 | close | 1203 | 0.41 | 0.78365 | 0.00000 | 0.80137 | -318.98 | 18445.09 |
| 3612 | 2011.09.22 17:07 | close | 1202 | 0.24 | 0.78365 | 0.00000 | 0.80688 | -318.96 | 18126.13 |
| 3613 | 2011.09.22 17:07 | close | 1201 | 0.14 | 0.78365 | 0.00000 | 0.81041 | -235.48 | 17890.65 |
| 3614 | 2011.09.22 17:07 | close | 1200 | 0.08 | 0.78365 | 0.00000 | 0.81747 | -191.04 | 17699.61 |
| 3615 | 2011.09.22 17:07 | close | 1199 | 0.04 | 0.78365 | 0.00000 | 0.82455 | -123.84 | 17575.77 |
| 3616 | 2011.09.22 17:07 | close | 1198 | 0.02 | 0.78365 | 0.00000 | 0.82813 | -69.08 | 17506.69 |
| 3617 | 2011.09.22 17:07 | close | 1197 | 0.01 | 0.78365 | 0.00000 | 0.83096 | -37.37 | 17469.32 |
| 3618 | 2011.09.22 17:07 | close | 1196 | 0.01 | 0.78365 | 0.00000 | 0.83378 | -40.19 | 17429.13 |
| 3619 | 2011.09.26 00:01 | buy | 1207 | 0.01 | 0.77655 | 0.00000 | 0.00000 | ||
| 3620 | 2011.09.26 00:01 | modify | 1207 | 0.01 | 0.77655 | 0.00000 | 0.78655 | ||
| 3621 | 2011.09.26 01:01 | buy | 1208 | 0.01 | 0.77354 | 0.00000 | 0.00000 | ||
| 3622 | 2011.09.26 01:01 | modify | 1208 | 0.01 | 0.77354 | 0.00000 | 0.78354 | ||
| 3623 | 2011.09.26 08:02 | buy | 1209 | 0.02 | 0.77023 | 0.00000 | 0.00000 | ||
| 3624 | 2011.09.26 08:02 | modify | 1209 | 0.02 | 0.77023 | 0.00000 | 0.78023 | ||
| 3625 | 2011.09.26 09:02 | buy | 1210 | 0.04 | 0.76684 | 0.00000 | 0.00000 | ||
| 3626 | 2011.09.26 09:02 | modify | 1210 | 0.04 | 0.76684 | 0.00000 | 0.77684 | ||
| 3627 | 2011.09.26 11:51 | close | 1210 | 0.04 | 0.77399 | 0.00000 | 0.77684 | 28.36 | 17457.49 |
| 3628 | 2011.09.26 11:51 | close | 1209 | 0.02 | 0.77399 | 0.00000 | 0.78023 | 7.40 | 17464.89 |
| 3629 | 2011.09.26 11:51 | close | 1208 | 0.01 | 0.77399 | 0.00000 | 0.78354 | 0.39 | 17465.28 |
| 3630 | 2011.09.26 11:51 | close | 1207 | 0.01 | 0.77399 | 0.00000 | 0.78655 | -2.62 | 17462.66 |
| 3631 | 2011.09.26 23:00 | sell | 1211 | 0.01 | 0.77960 | 0.00000 | 0.00000 | ||
| 3632 | 2011.09.26 23:00 | modify | 1211 | 0.01 | 0.77960 | 0.00000 | 0.76960 | ||
| 3633 | 2011.09.27 06:00 | sell | 1212 | 0.01 | 0.78184 | 0.00000 | 0.00000 | ||
| 3634 | 2011.09.27 06:00 | modify | 1212 | 0.01 | 0.78184 | 0.00000 | 0.77184 | ||
| 3635 | 2011.09.27 09:01 | sell | 1213 | 0.02 | 0.78517 | 0.00000 | 0.00000 | ||
| 3636 | 2011.09.27 09:01 | modify | 1213 | 0.02 | 0.78517 | 0.00000 | 0.77517 | ||
| 3637 | 2011.09.27 15:01 | sell | 1214 | 0.04 | 0.78857 | 0.00000 | 0.00000 | ||
| 3638 | 2011.09.27 15:01 | modify | 1214 | 0.04 | 0.78857 | 0.00000 | 0.77857 | ||
| 3639 | 2011.09.27 17:00 | sell | 1215 | 0.08 | 0.79285 | 0.00000 | 0.00000 | ||
| 3640 | 2011.09.27 17:00 | modify | 1215 | 0.08 | 0.79285 | 0.00000 | 0.78285 | ||
| 3641 | 2011.09.27 22:47 | close | 1215 | 0.08 | 0.78715 | 0.00000 | 0.78285 | 45.12 | 17507.78 |
| 3642 | 2011.09.27 22:47 | close | 1214 | 0.04 | 0.78715 | 0.00000 | 0.77857 | 5.44 | 17513.22 |
| 3643 | 2011.09.27 22:47 | close | 1213 | 0.02 | 0.78715 | 0.00000 | 0.77517 | -4.08 | 17509.14 |
| 3644 | 2011.09.27 22:47 | close | 1212 | 0.01 | 0.78715 | 0.00000 | 0.77184 | -5.37 | 17503.77 |
| 3645 | 2011.09.27 22:47 | close | 1211 | 0.01 | 0.78715 | 0.00000 | 0.76960 | -7.61 | 17496.16 |
| 3646 | 2011.09.27 23:00 | sell | 1216 | 0.01 | 0.78758 | 0.00000 | 0.00000 | ||
| 3647 | 2011.09.27 23:00 | modify | 1216 | 0.01 | 0.78758 | 0.00000 | 0.77758 | ||
| 3648 | 2011.09.28 10:00 | sell | 1217 | 0.01 | 0.78513 | 0.00000 | 0.00000 | ||
| 3649 | 2011.09.28 10:00 | modify | 1217 | 0.01 | 0.78513 | 0.00000 | 0.77513 | ||
| 3650 | 2011.09.28 14:04 | sell | 1218 | 0.02 | 0.78985 | 0.00000 | 0.00000 | ||
| 3651 | 2011.09.28 14:04 | modify | 1218 | 0.02 | 0.78985 | 0.00000 | 0.77985 | ||
| 3652 | 2011.09.28 17:02 | sell | 1219 | 0.04 | 0.78765 | 0.00000 | 0.00000 | ||
| 3653 | 2011.09.28 17:02 | modify | 1219 | 0.04 | 0.78765 | 0.00000 | 0.77765 | ||
| 3654 | 2011.09.28 18:05 | close | 1219 | 0.04 | 0.78355 | 0.00000 | 0.77765 | 16.16 | 17512.32 |
| 3655 | 2011.09.28 18:05 | close | 1218 | 0.02 | 0.78355 | 0.00000 | 0.77985 | 12.48 | 17524.80 |
| 3656 | 2011.09.28 18:05 | close | 1217 | 0.01 | 0.78355 | 0.00000 | 0.77513 | 1.52 | 17526.32 |
| 3657 | 2011.09.28 18:05 | close | 1216 | 0.01 | 0.78355 | 0.00000 | 0.77758 | 3.97 | 17530.29 |
| 3658 | 2011.10.03 01:00 | buy | 1220 | 0.01 | 0.76272 | 0.00000 | 0.00000 | ||
| 3659 | 2011.10.03 01:00 | modify | 1220 | 0.01 | 0.76272 | 0.00000 | 0.77272 | ||
| 3660 | 2011.10.03 07:00 | buy | 1221 | 0.01 | 0.75856 | 0.00000 | 0.00000 | ||
| 3661 | 2011.10.03 07:00 | modify | 1221 | 0.01 | 0.75856 | 0.00000 | 0.76856 | ||
| 3662 | 2011.10.03 21:00 | buy | 1222 | 0.02 | 0.75531 | 0.00000 | 0.00000 | ||
| 3663 | 2011.10.03 21:00 | modify | 1222 | 0.02 | 0.75531 | 0.00000 | 0.76531 | ||
| 3664 | 2011.10.04 00:00 | buy | 1223 | 0.04 | 0.75281 | 0.00000 | 0.00000 | ||
| 3665 | 2011.10.04 00:00 | modify | 1223 | 0.04 | 0.75281 | 0.00000 | 0.76281 | ||
| 3666 | 2011.10.04 15:00 | buy | 1224 | 0.08 | 0.75057 | 0.00000 | 0.00000 | ||
| 3667 | 2011.10.04 15:00 | modify | 1224 | 0.08 | 0.75057 | 0.00000 | 0.76057 | ||
| 3668 | 2011.10.04 17:01 | buy | 1225 | 0.14 | 0.74836 | 0.00000 | 0.00000 | ||
| 3669 | 2011.10.04 17:01 | modify | 1225 | 0.14 | 0.74836 | 0.00000 | 0.75836 | ||
| 3670 | 2011.10.04 17:17 | close | 1225 | 0.14 | 0.75206 | 0.00000 | 0.75836 | 50.96 | 17581.25 |
| 3671 | 2011.10.04 17:17 | close | 1224 | 0.08 | 0.75206 | 0.00000 | 0.76057 | 11.44 | 17592.69 |
| 3672 | 2011.10.04 17:17 | close | 1223 | 0.04 | 0.75206 | 0.00000 | 0.76281 | -3.24 | 17589.45 |
| 3673 | 2011.10.04 17:17 | close | 1222 | 0.02 | 0.75206 | 0.00000 | 0.76531 | -6.62 | 17582.83 |
| 3674 | 2011.10.04 17:17 | close | 1221 | 0.01 | 0.75206 | 0.00000 | 0.76856 | -6.56 | 17576.27 |
| 3675 | 2011.10.04 17:17 | close | 1220 | 0.01 | 0.75206 | 0.00000 | 0.77272 | -10.72 | 17565.55 |
| 3676 | 2011.10.04 23:01 | sell | 1226 | 0.01 | 0.76185 | 0.00000 | 0.00000 | ||
| 3677 | 2011.10.04 23:01 | modify | 1226 | 0.01 | 0.76185 | 0.00000 | 0.75185 | ||
| 3678 | 2011.10.05 01:02 | sell | 1227 | 0.01 | 0.75964 | 0.00000 | 0.00000 | ||
| 3679 | 2011.10.05 01:02 | modify | 1227 | 0.01 | 0.75964 | 0.00000 | 0.74964 | ||
| 3680 | 2011.10.05 03:43 | close | 1227 | 0.01 | 0.75639 | 0.00000 | 0.74964 | 3.19 | 17568.74 |
| 3681 | 2011.10.05 03:43 | close | 1226 | 0.01 | 0.75639 | 0.00000 | 0.75185 | 5.40 | 17574.14 |
| 3682 | 2011.10.05 04:00 | buy | 1228 | 0.01 | 0.75771 | 0.00000 | 0.00000 | ||
| 3683 | 2011.10.05 04:00 | modify | 1228 | 0.01 | 0.75771 | 0.00000 | 0.76771 | ||
| 3684 | 2011.10.05 06:00 | buy | 1229 | 0.01 | 0.76041 | 0.00000 | 0.00000 | ||
| 3685 | 2011.10.05 06:00 | modify | 1229 | 0.01 | 0.76041 | 0.00000 | 0.77041 | ||
| 3686 | 2011.10.05 13:50 | close | 1229 | 0.01 | 0.76346 | 0.00000 | 0.77041 | 2.99 | 17577.13 |
| 3687 | 2011.10.05 13:50 | close | 1228 | 0.01 | 0.76346 | 0.00000 | 0.76771 | 5.69 | 17582.82 |
| 3688 | 2011.10.05 23:00 | sell | 1230 | 0.01 | 0.76601 | 0.00000 | 0.00000 | ||
| 3689 | 2011.10.05 23:00 | modify | 1230 | 0.01 | 0.76601 | 0.00000 | 0.75601 | ||
| 3690 | 2011.10.06 11:00 | sell | 1231 | 0.01 | 0.76845 | 0.00000 | 0.00000 | ||
| 3691 | 2011.10.06 11:00 | modify | 1231 | 0.01 | 0.76845 | 0.00000 | 0.75845 | ||
| 3692 | 2011.10.06 12:00 | sell | 1232 | 0.02 | 0.77163 | 0.00000 | 0.00000 | ||
| 3693 | 2011.10.06 12:00 | modify | 1232 | 0.02 | 0.77163 | 0.00000 | 0.76163 | ||
| 3694 | 2011.10.06 16:06 | close | 1232 | 0.02 | 0.76501 | 0.00000 | 0.76163 | 13.12 | 17595.94 |
| 3695 | 2011.10.06 16:06 | close | 1231 | 0.01 | 0.76501 | 0.00000 | 0.75845 | 3.38 | 17599.32 |
| 3696 | 2011.10.06 16:06 | close | 1230 | 0.01 | 0.76501 | 0.00000 | 0.75601 | 0.94 | 17600.26 |
| 3697 | 2011.10.06 23:05 | sell | 1233 | 0.01 | 0.77173 | 0.00000 | 0.00000 | ||
| 3698 | 2011.10.06 23:05 | modify | 1233 | 0.01 | 0.77173 | 0.00000 | 0.76173 | ||
| 3699 | 2011.10.07 01:04 | sell | 1234 | 0.01 | 0.76945 | 0.00000 | 0.00000 | ||
| 3700 | 2011.10.07 01:04 | modify | 1234 | 0.01 | 0.76945 | 0.00000 | 0.75945 | ||
| 3701 | 2011.10.07 16:00 | sell | 1235 | 0.02 | 0.77681 | 0.00000 | 0.00000 | ||
| 3702 | 2011.10.07 16:00 | modify | 1235 | 0.02 | 0.77681 | 0.00000 | 0.76681 | ||
| 3703 | 2011.10.07 19:54 | close | 1235 | 0.02 | 0.76938 | 0.00000 | 0.76681 | 14.74 | 17615.00 |
| 3704 | 2011.10.07 19:54 | close | 1234 | 0.01 | 0.76938 | 0.00000 | 0.75945 | 0.01 | 17615.01 |
| 3705 | 2011.10.07 19:54 | close | 1233 | 0.01 | 0.76938 | 0.00000 | 0.76173 | 2.29 | 17617.30 |
| 3706 | 2011.10.10 00:01 | buy | 1236 | 0.01 | 0.76789 | 0.00000 | 0.00000 | ||
| 3707 | 2011.10.10 00:01 | modify | 1236 | 0.01 | 0.76789 | 0.00000 | 0.77789 | ||
| 3708 | 2011.10.10 03:00 | buy | 1237 | 0.01 | 0.77121 | 0.00000 | 0.00000 | ||
| 3709 | 2011.10.10 03:00 | modify | 1237 | 0.01 | 0.77121 | 0.00000 | 0.78121 | ||
| 3710 | 2011.10.10 03:41 | close | 1237 | 0.01 | 0.77387 | 0.00000 | 0.78121 | 2.60 | 17619.90 |
| 3711 | 2011.10.10 03:41 | close | 1236 | 0.01 | 0.77387 | 0.00000 | 0.77789 | 5.92 | 17625.82 |
| 3712 | 2011.10.10 04:00 | sell | 1238 | 0.01 | 0.77546 | 0.00000 | 0.00000 | ||
| 3713 | 2011.10.10 04:00 | modify | 1238 | 0.01 | 0.77546 | 0.00000 | 0.76546 | ||
| 3714 | 2011.10.10 06:00 | sell | 1239 | 0.01 | 0.77210 | 0.00000 | 0.00000 | ||
| 3715 | 2011.10.10 06:00 | modify | 1239 | 0.01 | 0.77210 | 0.00000 | 0.76210 | ||
| 3716 | 2011.10.10 13:04 | sell | 1240 | 0.02 | 0.77877 | 0.00000 | 0.00000 | ||
| 3717 | 2011.10.10 13:04 | modify | 1240 | 0.02 | 0.77877 | 0.00000 | 0.76877 | ||
| 3718 | 2011.10.10 17:00 | sell | 1241 | 0.04 | 0.78476 | 0.00000 | 0.00000 | ||
| 3719 | 2011.10.10 17:00 | modify | 1241 | 0.04 | 0.78476 | 0.00000 | 0.77476 | ||
| 3720 | 2011.10.11 19:00 | sell | 1242 | 0.08 | 0.78211 | 0.00000 | 0.00000 | ||
| 3721 | 2011.10.11 19:00 | modify | 1242 | 0.08 | 0.78211 | 0.00000 | 0.77211 | ||
| 3722 | 2011.10.12 00:00 | sell | 1243 | 0.14 | 0.77965 | 0.00000 | 0.00000 | ||
| 3723 | 2011.10.12 00:00 | modify | 1243 | 0.14 | 0.77965 | 0.00000 | 0.76965 | ||
| 3724 | 2011.10.12 02:40 | close | 1243 | 0.14 | 0.77936 | 0.00000 | 0.76965 | 3.22 | 17629.04 |
| 3725 | 2011.10.12 02:40 | close | 1242 | 0.08 | 0.77936 | 0.00000 | 0.77211 | 21.52 | 17650.56 |
| 3726 | 2011.10.12 02:40 | close | 1241 | 0.04 | 0.77936 | 0.00000 | 0.77476 | 21.36 | 17671.92 |
| 3727 | 2011.10.12 02:40 | close | 1240 | 0.02 | 0.77936 | 0.00000 | 0.76877 | -1.30 | 17670.62 |
| 3728 | 2011.10.12 02:40 | close | 1239 | 0.01 | 0.77936 | 0.00000 | 0.76210 | -7.32 | 17663.30 |
| 3729 | 2011.10.12 02:40 | close | 1238 | 0.01 | 0.77936 | 0.00000 | 0.76546 | -3.96 | 17659.34 |
| 3730 | 2011.10.12 03:00 | buy | 1244 | 0.01 | 0.77892 | 0.00000 | 0.00000 | ||
| 3731 | 2011.10.12 03:00 | modify | 1244 | 0.01 | 0.77892 | 0.00000 | 0.78892 | ||
| 3732 | 2011.10.12 05:00 | buy | 1245 | 0.01 | 0.77652 | 0.00000 | 0.00000 | ||
| 3733 | 2011.10.12 05:00 | modify | 1245 | 0.01 | 0.77652 | 0.00000 | 0.78652 | ||
| 3734 | 2011.10.12 09:15 | close | 1245 | 0.01 | 0.78204 | 0.00000 | 0.78652 | 5.46 | 17664.80 |
| 3735 | 2011.10.12 09:15 | close | 1244 | 0.01 | 0.78204 | 0.00000 | 0.78892 | 3.06 | 17667.86 |
| 3736 | 2011.10.12 23:02 | sell | 1246 | 0.01 | 0.79572 | 0.00000 | 0.00000 | ||
| 3737 | 2011.10.12 23:02 | modify | 1246 | 0.01 | 0.79572 | 0.00000 | 0.78572 | ||
| 3738 | 2011.10.13 15:00 | buy | 1247 | 0.01 | 0.79197 | 0.00000 | 0.00000 | ||
| 3739 | 2011.10.13 15:00 | modify | 1247 | 0.01 | 0.79197 | 0.00000 | 0.80197 | ||
| 3740 | 2011.10.13 17:03 | buy | 1248 | 0.01 | 0.78976 | 0.00000 | 0.00000 | ||
| 3741 | 2011.10.13 17:03 | modify | 1248 | 0.01 | 0.78976 | 0.00000 | 0.79976 | ||
| 3742 | 2011.10.13 20:45 | close | 1248 | 0.01 | 0.79502 | 0.00000 | 0.79976 | 5.20 | 17673.06 |
| 3743 | 2011.10.13 20:45 | close | 1247 | 0.01 | 0.79502 | 0.00000 | 0.80197 | 2.99 | 17676.05 |
| 3744 | 2011.10.13 20:45 | close | 1246 | 0.01 | 0.79532 | 0.00000 | 0.78572 | 0.34 | 17676.39 |
| 3745 | 2011.10.13 23:00 | sell | 1249 | 0.01 | 0.79509 | 0.00000 | 0.00000 | ||
| 3746 | 2011.10.13 23:00 | modify | 1249 | 0.01 | 0.79509 | 0.00000 | 0.78509 | ||
| 3747 | 2011.10.14 02:00 | sell | 1250 | 0.01 | 0.79129 | 0.00000 | 0.00000 | ||
| 3748 | 2011.10.14 02:00 | modify | 1250 | 0.01 | 0.79129 | 0.00000 | 0.78129 | ||
| 3749 | 2011.10.14 12:00 | sell | 1251 | 0.02 | 0.79731 | 0.00000 | 0.00000 | ||
| 3750 | 2011.10.14 12:00 | modify | 1251 | 0.02 | 0.79731 | 0.00000 | 0.78731 | ||
| 3751 | 2011.10.14 16:00 | sell | 1252 | 0.04 | 0.79953 | 0.00000 | 0.00000 | ||
| 3752 | 2011.10.14 16:00 | modify | 1252 | 0.04 | 0.79953 | 0.00000 | 0.78953 | ||
| 3753 | 2011.10.14 17:00 | sell | 1253 | 0.08 | 0.80200 | 0.00000 | 0.00000 | ||
| 3754 | 2011.10.14 17:00 | modify | 1253 | 0.08 | 0.80200 | 0.00000 | 0.79200 | ||
| 3755 | 2011.10.17 11:00 | sell | 1254 | 0.14 | 0.80422 | 0.00000 | 0.00000 | ||
| 3756 | 2011.10.17 11:00 | modify | 1254 | 0.14 | 0.80422 | 0.00000 | 0.79422 | ||
| 3757 | 2011.10.17 14:06 | close | 1254 | 0.14 | 0.80060 | 0.00000 | 0.79422 | 49.84 | 17726.23 |
| 3758 | 2011.10.17 14:06 | close | 1253 | 0.08 | 0.80060 | 0.00000 | 0.79200 | 10.72 | 17736.95 |
| 3759 | 2011.10.17 14:06 | close | 1252 | 0.04 | 0.80060 | 0.00000 | 0.78953 | -4.52 | 17732.43 |
| 3760 | 2011.10.17 14:06 | close | 1251 | 0.02 | 0.80060 | 0.00000 | 0.78731 | -6.70 | 17725.73 |
| 3761 | 2011.10.17 14:06 | close | 1250 | 0.01 | 0.80060 | 0.00000 | 0.78129 | -9.37 | 17716.36 |
| 3762 | 2011.10.17 14:06 | close | 1249 | 0.01 | 0.80060 | 0.00000 | 0.78509 | -5.57 | 17710.79 |
| 3763 | 2011.10.18 23:00 | sell | 1255 | 0.01 | 0.79473 | 0.00000 | 0.00000 | ||
| 3764 | 2011.10.18 23:00 | modify | 1255 | 0.01 | 0.79473 | 0.00000 | 0.78473 | ||
| 3765 | 2011.10.19 08:00 | sell | 1256 | 0.01 | 0.79790 | 0.00000 | 0.00000 | ||
| 3766 | 2011.10.19 08:00 | modify | 1256 | 0.01 | 0.79790 | 0.00000 | 0.78790 | ||
| 3767 | 2011.10.19 21:29 | close | 1256 | 0.01 | 0.79200 | 0.00000 | 0.78790 | 5.84 | 17716.63 |
| 3768 | 2011.10.19 21:29 | close | 1255 | 0.01 | 0.79200 | 0.00000 | 0.78473 | 2.67 | 17719.30 |
| 3769 | 2011.10.20 03:00 | sell | 1257 | 0.01 | 0.79353 | 0.00000 | 0.00000 | ||
| 3770 | 2011.10.20 03:00 | modify | 1257 | 0.01 | 0.79353 | 0.00000 | 0.78353 | ||
| 3771 | 2011.10.20 13:00 | sell | 1258 | 0.01 | 0.79579 | 0.00000 | 0.00000 | ||
| 3772 | 2011.10.20 13:00 | modify | 1258 | 0.01 | 0.79579 | 0.00000 | 0.78579 | ||
| 3773 | 2011.10.20 15:02 | sell | 1259 | 0.02 | 0.79807 | 0.00000 | 0.00000 | ||
| 3774 | 2011.10.20 15:02 | modify | 1259 | 0.02 | 0.79807 | 0.00000 | 0.78807 | ||
| 3775 | 2011.10.20 17:56 | close | 1259 | 0.02 | 0.79203 | 0.00000 | 0.78807 | 11.96 | 17731.26 |
| 3776 | 2011.10.20 17:56 | close | 1258 | 0.01 | 0.79203 | 0.00000 | 0.78579 | 3.70 | 17734.96 |
| 3777 | 2011.10.20 17:56 | close | 1257 | 0.01 | 0.79203 | 0.00000 | 0.78353 | 1.44 | 17736.40 |
| 3778 | 2011.10.20 23:00 | sell | 1260 | 0.01 | 0.79385 | 0.00000 | 0.00000 | ||
| 3779 | 2011.10.20 23:00 | modify | 1260 | 0.01 | 0.79385 | 0.00000 | 0.78385 | ||
| 3780 | 2011.10.21 00:01 | sell | 1261 | 0.01 | 0.79158 | 0.00000 | 0.00000 | ||
| 3781 | 2011.10.21 00:01 | modify | 1261 | 0.01 | 0.79158 | 0.00000 | 0.78158 | ||
| 3782 | 2011.10.21 16:00 | sell | 1262 | 0.02 | 0.79811 | 0.00000 | 0.00000 | ||
| 3783 | 2011.10.21 16:00 | modify | 1262 | 0.02 | 0.79811 | 0.00000 | 0.78811 | ||
| 3784 | 2011.10.21 17:00 | sell | 1263 | 0.04 | 0.80110 | 0.00000 | 0.00000 | ||
| 3785 | 2011.10.21 17:00 | modify | 1263 | 0.04 | 0.80110 | 0.00000 | 0.79110 | ||
| 3786 | 2011.10.24 06:00 | sell | 1264 | 0.08 | 0.80439 | 0.00000 | 0.00000 | ||
| 3787 | 2011.10.24 06:00 | modify | 1264 | 0.08 | 0.80439 | 0.00000 | 0.79439 | ||
| 3788 | 2011.10.24 07:00 | sell | 1265 | 0.14 | 0.80775 | 0.00000 | 0.00000 | ||
| 3789 | 2011.10.24 07:00 | modify | 1265 | 0.14 | 0.80775 | 0.00000 | 0.79775 | ||
| 3790 | 2011.10.24 11:49 | close | 1265 | 0.14 | 0.80311 | 0.00000 | 0.79775 | 64.12 | 17800.52 |
| 3791 | 2011.10.24 11:49 | close | 1264 | 0.08 | 0.80311 | 0.00000 | 0.79439 | 9.76 | 17810.28 |
| 3792 | 2011.10.24 11:49 | close | 1263 | 0.04 | 0.80311 | 0.00000 | 0.79110 | -8.28 | 17802.00 |
| 3793 | 2011.10.24 11:49 | close | 1262 | 0.02 | 0.80311 | 0.00000 | 0.78811 | -10.12 | 17791.88 |
| 3794 | 2011.10.24 11:49 | close | 1261 | 0.01 | 0.80311 | 0.00000 | 0.78158 | -11.59 | 17780.29 |
| 3795 | 2011.10.24 11:49 | close | 1260 | 0.01 | 0.80311 | 0.00000 | 0.78385 | -9.32 | 17770.97 |
| 3796 | 2011.10.24 23:00 | sell | 1266 | 0.01 | 0.80679 | 0.00000 | 0.00000 | ||
| 3797 | 2011.10.24 23:00 | modify | 1266 | 0.01 | 0.80679 | 0.00000 | 0.79679 | ||
| 3798 | 2011.10.25 07:00 | sell | 1267 | 0.01 | 0.80452 | 0.00000 | 0.00000 | ||
| 3799 | 2011.10.25 07:00 | modify | 1267 | 0.01 | 0.80452 | 0.00000 | 0.79452 | ||
| 3800 | 2011.10.25 15:16 | close | 1267 | 0.01 | 0.80133 | 0.00000 | 0.79452 | 3.13 | 17774.10 |
| 3801 | 2011.10.25 15:16 | close | 1266 | 0.01 | 0.80133 | 0.00000 | 0.79679 | 5.40 | 17779.50 |
| 3802 | 2011.10.26 23:00 | sell | 1268 | 0.01 | 0.79268 | 0.00000 | 0.00000 | ||
| 3803 | 2011.10.26 23:00 | modify | 1268 | 0.01 | 0.79268 | 0.00000 | 0.78268 | ||
| 3804 | 2011.10.27 00:00 | sell | 1269 | 0.01 | 0.80070 | 0.00000 | 0.00000 | ||
| 3805 | 2011.10.27 00:00 | modify | 1269 | 0.01 | 0.80070 | 0.00000 | 0.79070 | ||
| 3806 | 2011.10.27 05:00 | sell | 1270 | 0.02 | 0.80456 | 0.00000 | 0.00000 | ||
| 3807 | 2011.10.27 05:00 | modify | 1270 | 0.02 | 0.80456 | 0.00000 | 0.79456 | ||
| 3808 | 2011.10.27 09:01 | sell | 1271 | 0.04 | 0.80790 | 0.00000 | 0.00000 | ||
| 3809 | 2011.10.27 09:01 | modify | 1271 | 0.04 | 0.80790 | 0.00000 | 0.79790 | ||
| 3810 | 2011.10.27 13:00 | sell | 1272 | 0.08 | 0.81277 | 0.00000 | 0.00000 | ||
| 3811 | 2011.10.27 13:00 | modify | 1272 | 0.08 | 0.81277 | 0.00000 | 0.80277 | ||
| 3812 | 2011.10.27 17:00 | sell | 1273 | 0.14 | 0.81775 | 0.00000 | 0.00000 | ||
| 3813 | 2011.10.27 17:00 | modify | 1273 | 0.14 | 0.81775 | 0.00000 | 0.80775 | ||
| 3814 | 2011.10.27 21:00 | sell | 1274 | 0.24 | 0.82112 | 0.00000 | 0.00000 | ||
| 3815 | 2011.10.27 21:00 | modify | 1274 | 0.24 | 0.82112 | 0.00000 | 0.81112 | ||
| 3816 | 2011.10.31 04:15 | close | 1274 | 0.24 | 0.81569 | 0.00000 | 0.81112 | 128.88 | 17908.38 |
| 3817 | 2011.10.31 04:15 | close | 1273 | 0.14 | 0.81569 | 0.00000 | 0.80775 | 28.00 | 17936.38 |
| 3818 | 2011.10.31 04:15 | close | 1272 | 0.08 | 0.81569 | 0.00000 | 0.80277 | -23.84 | 17912.54 |
| 3819 | 2011.10.31 04:15 | close | 1271 | 0.04 | 0.81569 | 0.00000 | 0.79790 | -31.40 | 17881.14 |
| 3820 | 2011.10.31 04:15 | close | 1270 | 0.02 | 0.81569 | 0.00000 | 0.79456 | -22.38 | 17858.76 |
| 3821 | 2011.10.31 04:15 | close | 1269 | 0.01 | 0.81569 | 0.00000 | 0.79070 | -15.05 | 17843.71 |
| 3822 | 2011.10.31 04:15 | close | 1268 | 0.01 | 0.81569 | 0.00000 | 0.78268 | -23.07 | 17820.64 |
| 3823 | 2011.10.31 05:00 | buy | 1275 | 0.01 | 0.81367 | 0.00000 | 0.00000 | ||
| 3824 | 2011.10.31 05:00 | modify | 1275 | 0.01 | 0.81367 | 0.00000 | 0.82367 | ||
| 3825 | 2011.10.31 06:00 | buy | 1276 | 0.01 | 0.81022 | 0.00000 | 0.00000 | ||
| 3826 | 2011.10.31 06:00 | modify | 1276 | 0.01 | 0.81022 | 0.00000 | 0.82022 | ||
| 3827 | 2011.10.31 23:00 | buy | 1277 | 0.02 | 0.80687 | 0.00000 | 0.00000 | ||
| 3828 | 2011.10.31 23:00 | modify | 1277 | 0.02 | 0.80687 | 0.00000 | 0.81687 | ||
| 3829 | 2011.11.01 09:00 | buy | 1278 | 0.04 | 0.80417 | 0.00000 | 0.00000 | ||
| 3830 | 2011.11.01 09:00 | modify | 1278 | 0.04 | 0.80417 | 0.00000 | 0.81417 | ||
| 3831 | 2011.11.01 11:00 | buy | 1279 | 0.08 | 0.79855 | 0.00000 | 0.00000 | ||
| 3832 | 2011.11.01 11:00 | modify | 1279 | 0.08 | 0.79855 | 0.00000 | 0.80855 | ||
| 3833 | 2011.11.01 13:00 | buy | 1280 | 0.14 | 0.79503 | 0.00000 | 0.00000 | ||
| 3834 | 2011.11.01 13:00 | modify | 1280 | 0.14 | 0.79503 | 0.00000 | 0.80503 | ||
| 3835 | 2011.11.02 01:00 | buy | 1281 | 0.24 | 0.79170 | 0.00000 | 0.00000 | ||
| 3836 | 2011.11.02 01:00 | modify | 1281 | 0.24 | 0.79170 | 0.00000 | 0.80170 | ||
| 3837 | 2011.11.02 09:07 | close | 1281 | 0.24 | 0.79660 | 0.00000 | 0.80170 | 116.16 | 17936.80 |
| 3838 | 2011.11.02 09:07 | close | 1280 | 0.14 | 0.79660 | 0.00000 | 0.80503 | 21.14 | 17957.94 |
| 3839 | 2011.11.02 09:07 | close | 1279 | 0.08 | 0.79660 | 0.00000 | 0.80855 | -16.08 | 17941.86 |
| 3840 | 2011.11.02 09:07 | close | 1278 | 0.04 | 0.79660 | 0.00000 | 0.81417 | -30.52 | 17911.34 |
| 3841 | 2011.11.02 09:07 | close | 1277 | 0.02 | 0.79660 | 0.00000 | 0.81687 | -20.66 | 17890.68 |
| 3842 | 2011.11.02 09:07 | close | 1276 | 0.01 | 0.79660 | 0.00000 | 0.82022 | -13.68 | 17877.00 |
| 3843 | 2011.11.02 09:07 | close | 1275 | 0.01 | 0.79660 | 0.00000 | 0.82367 | -17.13 | 17859.87 |
| 3844 | 2011.11.02 23:00 | sell | 1282 | 0.01 | 0.79114 | 0.00000 | 0.00000 | ||
| 3845 | 2011.11.02 23:00 | modify | 1282 | 0.01 | 0.79114 | 0.00000 | 0.78114 | ||
| 3846 | 2011.11.03 01:33 | close | 1282 | 0.01 | 0.78240 | 0.00000 | 0.78114 | 8.68 | 17868.55 |
| 3847 | 2011.11.03 02:00 | buy | 1283 | 0.01 | 0.78238 | 0.00000 | 0.00000 | ||
| 3848 | 2011.11.03 02:00 | modify | 1283 | 0.01 | 0.78238 | 0.00000 | 0.79238 | ||
| 3849 | 2011.11.03 12:19 | close | 1283 | 0.01 | 0.79095 | 0.00000 | 0.79238 | 8.51 | 17877.06 |
| 3850 | 2011.11.03 23:00 | sell | 1284 | 0.01 | 0.79529 | 0.00000 | 0.00000 | ||
| 3851 | 2011.11.03 23:00 | modify | 1284 | 0.01 | 0.79529 | 0.00000 | 0.78529 | ||
| 3852 | 2011.11.04 11:00 | sell | 1285 | 0.01 | 0.79209 | 0.00000 | 0.00000 | ||
| 3853 | 2011.11.04 11:00 | modify | 1285 | 0.01 | 0.79209 | 0.00000 | 0.78209 | ||
| 3854 | 2011.11.04 14:30 | close | 1285 | 0.01 | 0.78872 | 0.00000 | 0.78209 | 3.31 | 17880.37 |
| 3855 | 2011.11.04 14:30 | close | 1284 | 0.01 | 0.78872 | 0.00000 | 0.78529 | 6.51 | 17886.88 |
| 3856 | 2011.11.07 00:00 | sell | 1286 | 0.01 | 0.79703 | 0.00000 | 0.00000 | ||
| 3857 | 2011.11.07 00:00 | modify | 1286 | 0.01 | 0.79703 | 0.00000 | 0.78703 | ||
| 3858 | 2011.11.07 13:00 | buy | 1287 | 0.01 | 0.79365 | 0.00000 | 0.00000 | ||
| 3859 | 2011.11.07 13:00 | modify | 1287 | 0.01 | 0.79365 | 0.00000 | 0.80365 | ||
| 3860 | 2011.11.09 11:55 | t/p | 1286 | 0.01 | 0.78703 | 0.00000 | 0.78703 | 9.94 | 17896.82 |
| 3861 | 2011.11.09 12:00 | buy | 1288 | 0.01 | 0.78796 | 0.00000 | 0.00000 | ||
| 3862 | 2011.11.09 12:00 | modify | 1288 | 0.01 | 0.78796 | 0.00000 | 0.79796 | ||
| 3863 | 2011.11.09 17:00 | buy | 1289 | 0.02 | 0.78358 | 0.00000 | 0.00000 | ||
| 3864 | 2011.11.09 17:00 | modify | 1289 | 0.02 | 0.78358 | 0.00000 | 0.79358 | ||
| 3865 | 2011.11.10 01:00 | buy | 1290 | 0.04 | 0.77941 | 0.00000 | 0.00000 | ||
| 3866 | 2011.11.10 01:00 | modify | 1290 | 0.04 | 0.77941 | 0.00000 | 0.78941 | ||
| 3867 | 2011.11.10 09:00 | buy | 1291 | 0.08 | 0.77472 | 0.00000 | 0.00000 | ||
| 3868 | 2011.11.10 09:00 | modify | 1291 | 0.08 | 0.77472 | 0.00000 | 0.78472 | ||
| 3869 | 2011.11.10 15:25 | close | 1291 | 0.08 | 0.78117 | 0.00000 | 0.78472 | 51.12 | 17947.94 |
| 3870 | 2011.11.10 15:25 | close | 1290 | 0.04 | 0.78117 | 0.00000 | 0.78941 | 6.80 | 17954.74 |
| 3871 | 2011.11.10 15:25 | close | 1289 | 0.02 | 0.78117 | 0.00000 | 0.79358 | -4.94 | 17949.80 |
| 3872 | 2011.11.10 15:25 | close | 1288 | 0.01 | 0.78117 | 0.00000 | 0.79796 | -6.85 | 17942.95 |
| 3873 | 2011.11.10 15:25 | close | 1287 | 0.01 | 0.78117 | 0.00000 | 0.80365 | -12.54 | 17930.41 |
| 3874 | 2011.11.10 23:00 | buy | 1292 | 0.01 | 0.77640 | 0.00000 | 0.00000 | ||
| 3875 | 2011.11.10 23:00 | modify | 1292 | 0.01 | 0.77640 | 0.00000 | 0.78640 | ||
| 3876 | 2011.11.11 18:18 | close | 1292 | 0.01 | 0.78514 | 0.00000 | 0.78640 | 8.68 | 17939.09 |
| 3877 | 2011.11.14 00:00 | sell | 1293 | 0.01 | 0.79264 | 0.00000 | 0.00000 | ||
| 3878 | 2011.11.14 00:00 | modify | 1293 | 0.01 | 0.79264 | 0.00000 | 0.78264 | ||
| 3879 | 2011.11.14 10:32 | close | 1293 | 0.01 | 0.78401 | 0.00000 | 0.78264 | 8.57 | 17947.66 |
| 3880 | 2011.11.16 01:00 | sell | 1294 | 0.01 | 0.77109 | 0.00000 | 0.00000 | ||
| 3881 | 2011.11.16 01:00 | modify | 1294 | 0.01 | 0.77109 | 0.00000 | 0.76109 | ||
| 3882 | 2011.11.16 09:00 | buy | 1295 | 0.01 | 0.76429 | 0.00000 | 0.00000 | ||
| 3883 | 2011.11.16 09:00 | modify | 1295 | 0.01 | 0.76429 | 0.00000 | 0.77429 | ||
| 3884 | 2011.11.17 08:00 | sell | 1296 | 0.01 | 0.76746 | 0.00000 | 0.00000 | ||
| 3885 | 2011.11.17 08:00 | modify | 1296 | 0.01 | 0.76746 | 0.00000 | 0.75746 | ||
| 3886 | 2011.11.17 10:22 | close | 1296 | 0.01 | 0.76526 | 0.00000 | 0.75746 | 2.14 | 17949.80 |
| 3887 | 2011.11.17 10:22 | close | 1295 | 0.01 | 0.76496 | 0.00000 | 0.77429 | 0.61 | 17950.41 |
| 3888 | 2011.11.17 10:22 | close | 1294 | 0.01 | 0.76526 | 0.00000 | 0.76109 | 5.77 | 17956.18 |
| 3889 | 2011.11.18 07:00 | sell | 1297 | 0.01 | 0.75928 | 0.00000 | 0.00000 | ||
| 3890 | 2011.11.18 07:00 | modify | 1297 | 0.01 | 0.75928 | 0.00000 | 0.74928 | ||
| 3891 | 2011.11.18 14:00 | sell | 1298 | 0.01 | 0.76332 | 0.00000 | 0.00000 | ||
| 3892 | 2011.11.18 14:00 | modify | 1298 | 0.01 | 0.76332 | 0.00000 | 0.75332 | ||
| 3893 | 2011.11.18 18:50 | close | 1298 | 0.01 | 0.75696 | 0.00000 | 0.75332 | 6.30 | 17962.48 |
| 3894 | 2011.11.18 18:50 | close | 1297 | 0.01 | 0.75696 | 0.00000 | 0.74928 | 2.26 | 17964.74 |
| 3895 | 2011.11.21 00:00 | buy | 1299 | 0.01 | 0.75592 | 0.00000 | 0.00000 | ||
| 3896 | 2011.11.21 00:00 | modify | 1299 | 0.01 | 0.75592 | 0.00000 | 0.76592 | ||
| 3897 | 2011.11.21 11:00 | buy | 1300 | 0.01 | 0.75283 | 0.00000 | 0.00000 | ||
| 3898 | 2011.11.21 11:00 | modify | 1300 | 0.01 | 0.75283 | 0.00000 | 0.76283 | ||
| 3899 | 2011.11.21 12:02 | buy | 1301 | 0.02 | 0.75062 | 0.00000 | 0.00000 | ||
| 3900 | 2011.11.21 12:02 | modify | 1301 | 0.02 | 0.75062 | 0.00000 | 0.76062 | ||
| 3901 | 2011.11.21 17:00 | buy | 1302 | 0.04 | 0.74667 | 0.00000 | 0.00000 | ||
| 3902 | 2011.11.21 17:00 | modify | 1302 | 0.04 | 0.74667 | 0.00000 | 0.75667 | ||
| 3903 | 2011.11.23 04:02 | buy | 1303 | 0.08 | 0.74440 | 0.00000 | 0.00000 | ||
| 3904 | 2011.11.23 04:02 | modify | 1303 | 0.08 | 0.74440 | 0.00000 | 0.75440 | ||
| 3905 | 2011.11.23 13:00 | buy | 1304 | 0.14 | 0.74135 | 0.00000 | 0.00000 | ||
| 3906 | 2011.11.23 13:00 | modify | 1304 | 0.14 | 0.74135 | 0.00000 | 0.75135 | ||
| 3907 | 2011.11.28 00:00 | close | 1304 | 0.14 | 0.75071 | 0.00000 | 0.75135 | 130.20 | 18094.94 |
| 3908 | 2011.11.28 00:00 | close | 1303 | 0.08 | 0.75071 | 0.00000 | 0.75440 | 50.00 | 18144.94 |
| 3909 | 2011.11.28 00:00 | close | 1302 | 0.04 | 0.75071 | 0.00000 | 0.75667 | 15.92 | 18160.86 |
| 3910 | 2011.11.28 00:00 | close | 1301 | 0.02 | 0.75071 | 0.00000 | 0.76062 | 0.06 | 18160.92 |
| 3911 | 2011.11.28 00:00 | close | 1300 | 0.01 | 0.75071 | 0.00000 | 0.76283 | -2.18 | 18158.74 |
| 3912 | 2011.11.28 00:00 | close | 1299 | 0.01 | 0.75071 | 0.00000 | 0.76592 | -5.27 | 18153.47 |
| 3913 | 2011.11.28 00:00 | sell | 1305 | 0.01 | 0.75076 | 0.00000 | 0.00000 | ||
| 3914 | 2011.11.28 00:00 | modify | 1305 | 0.01 | 0.75076 | 0.00000 | 0.74076 | ||
| 3915 | 2011.11.28 01:00 | sell | 1306 | 0.01 | 0.74818 | 0.00000 | 0.00000 | ||
| 3916 | 2011.11.28 01:00 | modify | 1306 | 0.01 | 0.74818 | 0.00000 | 0.73818 | ||
| 3917 | 2011.11.28 05:00 | sell | 1307 | 0.02 | 0.75330 | 0.00000 | 0.00000 | ||
| 3918 | 2011.11.28 05:00 | modify | 1307 | 0.02 | 0.75330 | 0.00000 | 0.74330 | ||
| 3919 | 2011.11.28 06:00 | sell | 1308 | 0.04 | 0.75063 | 0.00000 | 0.00000 | ||
| 3920 | 2011.11.28 06:00 | modify | 1308 | 0.04 | 0.75063 | 0.00000 | 0.74063 | ||
| 3921 | 2011.11.28 12:04 | sell | 1309 | 0.08 | 0.75662 | 0.00000 | 0.00000 | ||
| 3922 | 2011.11.28 12:04 | modify | 1309 | 0.08 | 0.75662 | 0.00000 | 0.74662 | ||
| 3923 | 2011.11.29 02:00 | sell | 1310 | 0.14 | 0.75440 | 0.00000 | 0.00000 | ||
| 3924 | 2011.11.29 02:00 | modify | 1310 | 0.14 | 0.75440 | 0.00000 | 0.74440 | ||
| 3925 | 2011.11.29 02:17 | close | 1310 | 0.14 | 0.75284 | 0.00000 | 0.74440 | 21.00 | 18174.47 |
| 3926 | 2011.11.29 02:17 | close | 1309 | 0.08 | 0.75284 | 0.00000 | 0.74662 | 29.76 | 18204.23 |
| 3927 | 2011.11.29 02:17 | close | 1308 | 0.04 | 0.75284 | 0.00000 | 0.74063 | -9.08 | 18195.15 |
| 3928 | 2011.11.29 02:17 | close | 1307 | 0.02 | 0.75284 | 0.00000 | 0.74330 | 0.80 | 18195.95 |
| 3929 | 2011.11.29 02:17 | close | 1306 | 0.01 | 0.75284 | 0.00000 | 0.73818 | -4.72 | 18191.23 |
| 3930 | 2011.11.29 02:17 | close | 1305 | 0.01 | 0.75284 | 0.00000 | 0.74076 | -2.14 | 18189.09 |
| 3931 | 2011.11.29 03:00 | buy | 1311 | 0.01 | 0.75274 | 0.00000 | 0.00000 | ||
| 3932 | 2011.11.29 03:00 | modify | 1311 | 0.01 | 0.75274 | 0.00000 | 0.76274 | ||
| 3933 | 2011.11.29 11:00 | buy | 1312 | 0.01 | 0.75597 | 0.00000 | 0.00000 | ||
| 3934 | 2011.11.29 11:00 | modify | 1312 | 0.01 | 0.75597 | 0.00000 | 0.76597 | ||
| 3935 | 2011.11.29 12:00 | close | 1312 | 0.01 | 0.75876 | 0.00000 | 0.76597 | 2.73 | 18191.82 |
| 3936 | 2011.11.29 12:00 | close | 1311 | 0.01 | 0.75876 | 0.00000 | 0.76274 | 5.96 | 18197.78 |
| 3937 | 2011.11.29 23:00 | sell | 1313 | 0.01 | 0.76198 | 0.00000 | 0.00000 | ||
| 3938 | 2011.11.29 23:00 | modify | 1313 | 0.01 | 0.76198 | 0.00000 | 0.75198 | ||
| 3939 | 2011.11.30 01:00 | sell | 1314 | 0.01 | 0.76426 | 0.00000 | 0.00000 | ||
| 3940 | 2011.11.30 01:00 | modify | 1314 | 0.01 | 0.76426 | 0.00000 | 0.75426 | ||
| 3941 | 2011.11.30 09:15 | close | 1314 | 0.01 | 0.75877 | 0.00000 | 0.75426 | 5.43 | 18203.21 |
| 3942 | 2011.11.30 09:15 | close | 1313 | 0.01 | 0.75877 | 0.00000 | 0.75198 | 3.15 | 18206.36 |
| 3943 | 2011.11.30 23:00 | sell | 1315 | 0.01 | 0.78081 | 0.00000 | 0.00000 | ||
| 3944 | 2011.11.30 23:00 | modify | 1315 | 0.01 | 0.78081 | 0.00000 | 0.77081 | ||
| 3945 | 2011.12.01 11:00 | buy | 1316 | 0.01 | 0.77454 | 0.00000 | 0.00000 | ||
| 3946 | 2011.12.01 11:00 | modify | 1316 | 0.01 | 0.77454 | 0.00000 | 0.78454 | ||
| 3947 | 2011.12.01 12:00 | buy | 1317 | 0.01 | 0.77844 | 0.00000 | 0.00000 | ||
| 3948 | 2011.12.01 12:00 | modify | 1317 | 0.01 | 0.77844 | 0.00000 | 0.78844 | ||
| 3949 | 2011.12.02 02:54 | close | 1317 | 0.01 | 0.78116 | 0.00000 | 0.78844 | 2.66 | 18209.02 |
| 3950 | 2011.12.02 02:54 | close | 1316 | 0.01 | 0.78116 | 0.00000 | 0.78454 | 6.56 | 18215.58 |
| 3951 | 2011.12.02 02:54 | close | 1315 | 0.01 | 0.78146 | 0.00000 | 0.77081 | -0.71 | 18214.87 |
| 3952 | 2011.12.02 03:00 | sell | 1318 | 0.01 | 0.78147 | 0.00000 | 0.00000 | ||
| 3953 | 2011.12.02 03:00 | modify | 1318 | 0.01 | 0.78147 | 0.00000 | 0.77147 | ||
| 3954 | 2011.12.02 23:04 | buy | 1319 | 0.01 | 0.77843 | 0.00000 | 0.00000 | ||
| 3955 | 2011.12.02 23:04 | modify | 1319 | 0.01 | 0.77843 | 0.00000 | 0.78843 | ||
| 3956 | 2011.12.06 07:00 | buy | 1320 | 0.01 | 0.77621 | 0.00000 | 0.00000 | ||
| 3957 | 2011.12.06 07:00 | modify | 1320 | 0.01 | 0.77621 | 0.00000 | 0.78621 | ||
| 3958 | 2011.12.07 09:07 | close | 1320 | 0.01 | 0.78218 | 0.00000 | 0.78621 | 5.91 | 18220.78 |
| 3959 | 2011.12.07 09:07 | close | 1319 | 0.01 | 0.78218 | 0.00000 | 0.78843 | 3.69 | 18224.47 |
| 3960 | 2011.12.07 09:07 | close | 1318 | 0.01 | 0.78248 | 0.00000 | 0.77147 | -1.07 | 18223.40 |
| 3961 | 2011.12.07 23:00 | sell | 1321 | 0.01 | 0.77918 | 0.00000 | 0.00000 | ||
| 3962 | 2011.12.07 23:00 | modify | 1321 | 0.01 | 0.77918 | 0.00000 | 0.76918 | ||
| 3963 | 2011.12.08 12:00 | sell | 1322 | 0.01 | 0.78139 | 0.00000 | 0.00000 | ||
| 3964 | 2011.12.08 12:00 | modify | 1322 | 0.01 | 0.78139 | 0.00000 | 0.77139 | ||
| 3965 | 2011.12.08 17:19 | close | 1322 | 0.01 | 0.77596 | 0.00000 | 0.77139 | 5.37 | 18228.77 |
| 3966 | 2011.12.08 17:19 | close | 1321 | 0.01 | 0.77596 | 0.00000 | 0.76918 | 3.16 | 18231.93 |
| 3967 | 2011.12.08 23:00 | buy | 1323 | 0.01 | 0.77262 | 0.00000 | 0.00000 | ||
| 3968 | 2011.12.08 23:00 | modify | 1323 | 0.01 | 0.77262 | 0.00000 | 0.78262 | ||
| 3969 | 2011.12.09 06:00 | buy | 1324 | 0.01 | 0.76737 | 0.00000 | 0.00000 | ||
| 3970 | 2011.12.09 06:00 | modify | 1324 | 0.01 | 0.76737 | 0.00000 | 0.77737 | ||
| 3971 | 2011.12.09 07:00 | buy | 1325 | 0.02 | 0.76958 | 0.00000 | 0.00000 | ||
| 3972 | 2011.12.09 07:00 | modify | 1325 | 0.02 | 0.76958 | 0.00000 | 0.77958 | ||
| 3973 | 2011.12.09 10:00 | buy | 1326 | 0.04 | 0.76509 | 0.00000 | 0.00000 | ||
| 3974 | 2011.12.09 10:00 | modify | 1326 | 0.04 | 0.76509 | 0.00000 | 0.77509 | ||
| 3975 | 2011.12.09 11:02 | buy | 1327 | 0.08 | 0.76735 | 0.00000 | 0.00000 | ||
| 3976 | 2011.12.09 11:02 | modify | 1327 | 0.08 | 0.76735 | 0.00000 | 0.77735 | ||
| 3977 | 2011.12.09 12:59 | close | 1327 | 0.08 | 0.76955 | 0.00000 | 0.77735 | 17.12 | 18249.05 |
| 3978 | 2011.12.09 12:59 | close | 1326 | 0.04 | 0.76955 | 0.00000 | 0.77509 | 17.60 | 18266.65 |
| 3979 | 2011.12.09 12:59 | close | 1325 | 0.02 | 0.76955 | 0.00000 | 0.77958 | -0.18 | 18266.47 |
| 3980 | 2011.12.09 12:59 | close | 1324 | 0.01 | 0.76955 | 0.00000 | 0.77737 | 2.12 | 18268.59 |
| 3981 | 2011.12.09 12:59 | close | 1323 | 0.01 | 0.76955 | 0.00000 | 0.78262 | -3.13 | 18265.46 |
| 3982 | 2011.12.12 02:00 | buy | 1328 | 0.01 | 0.77491 | 0.00000 | 0.00000 | ||
| 3983 | 2011.12.12 02:00 | modify | 1328 | 0.01 | 0.77491 | 0.00000 | 0.78491 | ||
| 3984 | 2011.12.12 06:00 | buy | 1329 | 0.01 | 0.77265 | 0.00000 | 0.00000 | ||
| 3985 | 2011.12.12 06:00 | modify | 1329 | 0.01 | 0.77265 | 0.00000 | 0.78265 | ||
| 3986 | 2011.12.12 10:00 | buy | 1330 | 0.02 | 0.76957 | 0.00000 | 0.00000 | ||
| 3987 | 2011.12.12 10:00 | modify | 1330 | 0.02 | 0.76957 | 0.00000 | 0.77957 | ||
| 3988 | 2011.12.12 12:00 | buy | 1331 | 0.04 | 0.76625 | 0.00000 | 0.00000 | ||
| 3989 | 2011.12.12 12:00 | modify | 1331 | 0.04 | 0.76625 | 0.00000 | 0.77625 | ||
| 3990 | 2011.12.12 17:00 | buy | 1332 | 0.08 | 0.76245 | 0.00000 | 0.00000 | ||
| 3991 | 2011.12.12 17:00 | modify | 1332 | 0.08 | 0.76245 | 0.00000 | 0.77245 | ||
| 3992 | 2011.12.13 22:00 | buy | 1333 | 0.14 | 0.75941 | 0.00000 | 0.00000 | ||
| 3993 | 2011.12.13 22:00 | modify | 1333 | 0.14 | 0.75941 | 0.00000 | 0.76941 | ||
| 3994 | 2011.12.13 23:00 | buy | 1334 | 0.24 | 0.75606 | 0.00000 | 0.00000 | ||
| 3995 | 2011.12.13 23:00 | modify | 1334 | 0.24 | 0.75606 | 0.00000 | 0.76606 | ||
| 3996 | 2011.12.14 16:00 | buy | 1335 | 0.41 | 0.75167 | 0.00000 | 0.00000 | ||
| 3997 | 2011.12.14 16:00 | modify | 1335 | 0.41 | 0.75167 | 0.00000 | 0.76167 | ||
| 3998 | 2011.12.15 04:00 | buy | 1336 | 0.69 | 0.74810 | 0.00000 | 0.00000 | ||
| 3999 | 2011.12.15 04:00 | modify | 1336 | 0.69 | 0.74810 | 0.00000 | 0.75810 | ||
| 4000 | 2011.12.15 14:55 | close | 1336 | 0.69 | 0.75313 | 0.00000 | 0.75810 | 342.93 | 18608.39 |
| 4001 | 2011.12.15 14:55 | close | 1335 | 0.41 | 0.75313 | 0.00000 | 0.76167 | 57.40 | 18665.79 |
| 4002 | 2011.12.15 14:55 | close | 1334 | 0.24 | 0.75313 | 0.00000 | 0.76606 | -71.76 | 18594.03 |
| 4003 | 2011.12.15 14:55 | close | 1333 | 0.14 | 0.75313 | 0.00000 | 0.76941 | -88.76 | 18505.27 |
| 4004 | 2011.12.15 14:55 | close | 1332 | 0.08 | 0.75313 | 0.00000 | 0.77245 | -75.04 | 18430.23 |
| 4005 | 2011.12.15 14:55 | close | 1331 | 0.04 | 0.75313 | 0.00000 | 0.77625 | -52.72 | 18377.51 |
| 4006 | 2011.12.15 14:55 | close | 1330 | 0.02 | 0.75313 | 0.00000 | 0.77957 | -33.00 | 18344.51 |
| 4007 | 2011.12.15 14:55 | close | 1329 | 0.01 | 0.75313 | 0.00000 | 0.78265 | -19.58 | 18324.93 |
| 4008 | 2011.12.15 14:55 | close | 1328 | 0.01 | 0.75313 | 0.00000 | 0.78491 | -21.84 | 18303.09 |
| 4009 | 2011.12.15 23:00 | buy | 1337 | 0.01 | 0.75268 | 0.00000 | 0.00000 | ||
| 4010 | 2011.12.15 23:00 | modify | 1337 | 0.01 | 0.75268 | 0.00000 | 0.76268 | ||
| 4011 | 2011.12.16 06:02 | sell | 1338 | 0.01 | 0.76005 | 0.00000 | 0.00000 | ||
| 4012 | 2011.12.16 06:02 | modify | 1338 | 0.01 | 0.76005 | 0.00000 | 0.75005 | ||
| 4013 | 2011.12.16 12:43 | t/p | 1337 | 0.01 | 0.76268 | 0.00000 | 0.76268 | 9.94 | 18313.03 |
| 4014 | 2011.12.16 15:00 | sell | 1339 | 0.01 | 0.76360 | 0.00000 | 0.00000 | ||
| 4015 | 2011.12.16 15:00 | modify | 1339 | 0.01 | 0.76360 | 0.00000 | 0.75360 | ||
| 4016 | 2011.12.19 05:19 | close | 1339 | 0.01 | 0.75744 | 0.00000 | 0.75360 | 6.10 | 18319.13 |
| 4017 | 2011.12.19 05:19 | close | 1338 | 0.01 | 0.75744 | 0.00000 | 0.75005 | 2.55 | 18321.68 |
| 4018 | 2011.12.19 06:03 | buy | 1340 | 0.01 | 0.75793 | 0.00000 | 0.00000 | ||
| 4019 | 2011.12.19 06:03 | modify | 1340 | 0.01 | 0.75793 | 0.00000 | 0.76793 | ||
| 4020 | 2011.12.19 17:00 | buy | 1341 | 0.01 | 0.76107 | 0.00000 | 0.00000 | ||
| 4021 | 2011.12.19 17:00 | modify | 1341 | 0.01 | 0.76107 | 0.00000 | 0.77107 | ||
| 4022 | 2011.12.19 23:00 | buy | 1342 | 0.02 | 0.75494 | 0.00000 | 0.00000 | ||
| 4023 | 2011.12.19 23:00 | modify | 1342 | 0.02 | 0.75494 | 0.00000 | 0.76494 | ||
| 4024 | 2011.12.20 10:59 | close | 1342 | 0.02 | 0.76154 | 0.00000 | 0.76494 | 13.08 | 18334.76 |
| 4025 | 2011.12.20 10:59 | close | 1341 | 0.01 | 0.76154 | 0.00000 | 0.77107 | 0.41 | 18335.17 |
| 4026 | 2011.12.20 10:59 | close | 1340 | 0.01 | 0.76154 | 0.00000 | 0.76793 | 3.55 | 18338.72 |
| 4027 | 2011.12.20 23:01 | sell | 1343 | 0.01 | 0.76934 | 0.00000 | 0.00000 | ||
| 4028 | 2011.12.20 23:01 | modify | 1343 | 0.01 | 0.76934 | 0.00000 | 0.75934 | ||
| 4029 | 2011.12.21 07:00 | sell | 1344 | 0.01 | 0.77172 | 0.00000 | 0.00000 | ||
| 4030 | 2011.12.21 07:00 | modify | 1344 | 0.01 | 0.77172 | 0.00000 | 0.76172 | ||
| 4031 | 2011.12.21 10:00 | sell | 1345 | 0.02 | 0.77561 | 0.00000 | 0.00000 | ||
| 4032 | 2011.12.21 10:00 | modify | 1345 | 0.02 | 0.77561 | 0.00000 | 0.76561 | ||
| 4033 | 2011.12.21 14:48 | close | 1345 | 0.02 | 0.76865 | 0.00000 | 0.76561 | 13.80 | 18352.52 |
| 4034 | 2011.12.21 14:48 | close | 1344 | 0.01 | 0.76865 | 0.00000 | 0.76172 | 3.01 | 18355.53 |
| 4035 | 2011.12.21 14:48 | close | 1343 | 0.01 | 0.76865 | 0.00000 | 0.75934 | 0.63 | 18356.16 |
| 4036 | 2012.01.10 00:01 | sell | 1346 | 0.01 | 0.78688 | 0.00000 | 0.00000 | ||
| 4037 | 2012.01.10 00:01 | modify | 1346 | 0.01 | 0.78688 | 0.00000 | 0.77688 | ||
| 4038 | 2012.01.10 04:00 | sell | 1347 | 0.01 | 0.79239 | 0.00000 | 0.00000 | ||
| 4039 | 2012.01.10 04:00 | modify | 1347 | 0.01 | 0.79239 | 0.00000 | 0.78239 | ||
| 4040 | 2012.01.10 17:04 | sell | 1348 | 0.02 | 0.79573 | 0.00000 | 0.00000 | ||
| 4041 | 2012.01.10 17:04 | modify | 1348 | 0.02 | 0.79573 | 0.00000 | 0.78573 | ||
| 4042 | 2012.01.13 17:10 | close | 1348 | 0.02 | 0.78829 | 0.00000 | 0.78573 | 14.76 | 18370.92 |
| 4043 | 2012.01.13 17:10 | close | 1347 | 0.01 | 0.78829 | 0.00000 | 0.78239 | 4.04 | 18374.96 |
| 4044 | 2012.01.13 17:10 | close | 1346 | 0.01 | 0.78829 | 0.00000 | 0.77688 | -1.47 | 18373.49 |
| 4045 | 2012.01.16 00:00 | sell | 1349 | 0.01 | 0.79189 | 0.00000 | 0.00000 | ||
| 4046 | 2012.01.16 00:00 | modify | 1349 | 0.01 | 0.79189 | 0.00000 | 0.78189 | ||
| 4047 | 2012.01.16 11:00 | sell | 1350 | 0.01 | 0.79415 | 0.00000 | 0.00000 | ||
| 4048 | 2012.01.16 11:00 | modify | 1350 | 0.01 | 0.79415 | 0.00000 | 0.78415 | ||
| 4049 | 2012.01.17 04:00 | sell | 1351 | 0.02 | 0.79637 | 0.00000 | 0.00000 | ||
| 4050 | 2012.01.17 04:00 | modify | 1351 | 0.02 | 0.79637 | 0.00000 | 0.78637 | ||
| 4051 | 2012.01.17 10:00 | sell | 1352 | 0.04 | 0.80001 | 0.00000 | 0.00000 | ||
| 4052 | 2012.01.17 10:00 | modify | 1352 | 0.04 | 0.80001 | 0.00000 | 0.79001 | ||
| 4053 | 2012.01.18 09:04 | sell | 1353 | 0.08 | 0.80332 | 0.00000 | 0.00000 | ||
| 4054 | 2012.01.18 09:04 | modify | 1353 | 0.08 | 0.80332 | 0.00000 | 0.79332 | ||
| 4055 | 2012.01.18 14:00 | sell | 1354 | 0.14 | 0.80668 | 0.00000 | 0.00000 | ||
| 4056 | 2012.01.18 14:00 | modify | 1354 | 0.14 | 0.80668 | 0.00000 | 0.79668 | ||
| 4057 | 2012.01.19 00:11 | close | 1354 | 0.14 | 0.80206 | 0.00000 | 0.79668 | 63.84 | 18437.33 |
| 4058 | 2012.01.19 00:11 | close | 1353 | 0.08 | 0.80206 | 0.00000 | 0.79332 | 9.60 | 18446.93 |
| 4059 | 2012.01.19 00:11 | close | 1352 | 0.04 | 0.80206 | 0.00000 | 0.79001 | -8.44 | 18438.49 |
| 4060 | 2012.01.19 00:11 | close | 1351 | 0.02 | 0.80206 | 0.00000 | 0.78637 | -11.50 | 18426.99 |
| 4061 | 2012.01.19 00:11 | close | 1350 | 0.01 | 0.80206 | 0.00000 | 0.78415 | -7.97 | 18419.02 |
| 4062 | 2012.01.19 00:11 | close | 1349 | 0.01 | 0.80206 | 0.00000 | 0.78189 | -10.23 | 18408.79 |
| 4063 | 2012.01.19 01:00 | sell | 1355 | 0.01 | 0.80223 | 0.00000 | 0.00000 | ||
| 4064 | 2012.01.19 01:00 | modify | 1355 | 0.01 | 0.80223 | 0.00000 | 0.79223 | ||
| 4065 | 2012.01.20 16:00 | sell | 1356 | 0.01 | 0.80470 | 0.00000 | 0.00000 | ||
| 4066 | 2012.01.20 16:00 | modify | 1356 | 0.01 | 0.80470 | 0.00000 | 0.79470 | ||
| 4067 | 2012.01.23 11:00 | sell | 1357 | 0.02 | 0.80860 | 0.00000 | 0.00000 | ||
| 4068 | 2012.01.23 11:00 | modify | 1357 | 0.02 | 0.80860 | 0.00000 | 0.79860 | ||
| 4069 | 2012.01.23 14:00 | sell | 1358 | 0.04 | 0.81259 | 0.00000 | 0.00000 | ||
| 4070 | 2012.01.23 14:00 | modify | 1358 | 0.04 | 0.81259 | 0.00000 | 0.80259 | ||
| 4071 | 2012.01.25 13:02 | close | 1358 | 0.04 | 0.80495 | 0.00000 | 0.80259 | 30.32 | 18439.11 |
| 4072 | 2012.01.25 13:02 | close | 1357 | 0.02 | 0.80495 | 0.00000 | 0.79860 | 7.18 | 18446.29 |
| 4073 | 2012.01.25 13:02 | close | 1356 | 0.01 | 0.80495 | 0.00000 | 0.79470 | -0.31 | 18445.98 |
| 4074 | 2012.01.25 13:02 | close | 1355 | 0.01 | 0.80495 | 0.00000 | 0.79223 | -2.78 | 18443.20 |
| 4075 | 2012.01.25 23:00 | sell | 1359 | 0.01 | 0.81776 | 0.00000 | 0.00000 | ||
| 4076 | 2012.01.25 23:00 | modify | 1359 | 0.01 | 0.81776 | 0.00000 | 0.80776 | ||
| 4077 | 2012.01.26 09:04 | sell | 1360 | 0.01 | 0.81998 | 0.00000 | 0.00000 | ||
| 4078 | 2012.01.26 09:04 | modify | 1360 | 0.01 | 0.81998 | 0.00000 | 0.80998 | ||
| 4079 | 2012.01.26 17:04 | sell | 1361 | 0.02 | 0.82329 | 0.00000 | 0.00000 | ||
| 4080 | 2012.01.26 17:04 | modify | 1361 | 0.02 | 0.82329 | 0.00000 | 0.81329 | ||
| 4081 | 2012.01.30 15:29 | close | 1361 | 0.02 | 0.81676 | 0.00000 | 0.81329 | 12.94 | 18456.14 |
| 4082 | 2012.01.30 15:29 | close | 1360 | 0.01 | 0.81676 | 0.00000 | 0.80998 | 3.16 | 18459.30 |
| 4083 | 2012.01.30 15:29 | close | 1359 | 0.01 | 0.81676 | 0.00000 | 0.80776 | 0.94 | 18460.24 |
| 4084 | 2012.01.30 23:00 | sell | 1362 | 0.01 | 0.81883 | 0.00000 | 0.00000 | ||
| 4085 | 2012.01.30 23:00 | modify | 1362 | 0.01 | 0.81883 | 0.00000 | 0.80883 | ||
| 4086 | 2012.01.31 03:00 | sell | 1363 | 0.01 | 0.82204 | 0.00000 | 0.00000 | ||
| 4087 | 2012.01.31 03:00 | modify | 1363 | 0.01 | 0.82204 | 0.00000 | 0.81204 | ||
| 4088 | 2012.01.31 11:00 | sell | 1364 | 0.02 | 0.82650 | 0.00000 | 0.00000 | ||
| 4089 | 2012.01.31 11:00 | modify | 1364 | 0.02 | 0.82650 | 0.00000 | 0.81650 | ||
| 4090 | 2012.02.01 12:00 | sell | 1365 | 0.04 | 0.82924 | 0.00000 | 0.00000 | ||
| 4091 | 2012.02.01 12:00 | modify | 1365 | 0.04 | 0.82924 | 0.00000 | 0.81924 | ||
| 4092 | 2012.02.01 15:00 | sell | 1366 | 0.08 | 0.83217 | 0.00000 | 0.00000 | ||
| 4093 | 2012.02.01 15:00 | modify | 1366 | 0.08 | 0.83217 | 0.00000 | 0.82217 | ||
| 4094 | 2012.02.02 17:00 | sell | 1367 | 0.14 | 0.83489 | 0.00000 | 0.00000 | ||
| 4095 | 2012.02.02 17:00 | modify | 1367 | 0.14 | 0.83489 | 0.00000 | 0.82489 | ||
| 4096 | 2012.02.03 03:03 | close | 1367 | 0.14 | 0.83064 | 0.00000 | 0.82489 | 58.66 | 18518.90 |
| 4097 | 2012.02.03 03:03 | close | 1366 | 0.08 | 0.83064 | 0.00000 | 0.82217 | 11.76 | 18530.66 |
| 4098 | 2012.02.03 03:03 | close | 1365 | 0.04 | 0.83064 | 0.00000 | 0.81924 | -5.84 | 18524.82 |
| 4099 | 2012.02.03 03:03 | close | 1364 | 0.02 | 0.83064 | 0.00000 | 0.81650 | -8.40 | 18516.42 |
| 4100 | 2012.02.03 03:03 | close | 1363 | 0.01 | 0.83064 | 0.00000 | 0.81204 | -8.66 | 18507.76 |
| 4101 | 2012.02.03 03:03 | close | 1362 | 0.01 | 0.83064 | 0.00000 | 0.80883 | -11.87 | 18495.89 |
| 4102 | 2012.02.03 03:03 | buy | 1368 | 0.01 | 0.83068 | 0.00000 | 0.00000 | ||
| 4103 | 2012.02.03 03:03 | modify | 1368 | 0.01 | 0.83068 | 0.00000 | 0.84068 | ||
| 4104 | 2012.02.03 21:00 | sell | 1369 | 0.01 | 0.83623 | 0.00000 | 0.00000 | ||
| 4105 | 2012.02.03 21:00 | modify | 1369 | 0.01 | 0.83623 | 0.00000 | 0.82623 | ||
| 4106 | 2012.02.06 21:00 | sell | 1370 | 0.01 | 0.83291 | 0.00000 | 0.00000 | ||
| 4107 | 2012.02.06 21:00 | modify | 1370 | 0.01 | 0.83291 | 0.00000 | 0.82291 | ||
| 4108 | 2012.02.08 10:03 | sell | 1371 | 0.02 | 0.83849 | 0.00000 | 0.00000 | ||
| 4109 | 2012.02.08 10:03 | modify | 1371 | 0.02 | 0.83849 | 0.00000 | 0.82849 | ||
| 4110 | 2012.02.09 01:02 | close | 1371 | 0.02 | 0.83259 | 0.00000 | 0.82849 | 11.68 | 18507.57 |
| 4111 | 2012.02.09 01:02 | close | 1370 | 0.01 | 0.83259 | 0.00000 | 0.82291 | 0.26 | 18507.83 |
| 4112 | 2012.02.09 01:02 | close | 1369 | 0.01 | 0.83259 | 0.00000 | 0.82623 | 3.58 | 18511.41 |
| 4113 | 2012.02.09 01:02 | close | 1368 | 0.01 | 0.83229 | 0.00000 | 0.84068 | 1.55 | 18512.96 |
| 4114 | 2012.02.09 01:02 | buy | 1372 | 0.01 | 0.83255 | 0.00000 | 0.00000 | ||
| 4115 | 2012.02.09 01:02 | modify | 1372 | 0.01 | 0.83255 | 0.00000 | 0.84255 | ||
| 4116 | 2012.02.09 12:04 | sell | 1373 | 0.01 | 0.83638 | 0.00000 | 0.00000 | ||
| 4117 | 2012.02.09 12:04 | modify | 1373 | 0.01 | 0.83638 | 0.00000 | 0.82638 | ||
| 4118 | 2012.02.10 14:12 | t/p | 1373 | 0.01 | 0.82638 | 0.00000 | 0.82638 | 9.94 | 18522.90 |
| 4119 | 2012.02.10 15:03 | buy | 1374 | 0.01 | 0.82652 | 0.00000 | 0.00000 | ||
| 4120 | 2012.02.10 15:03 | modify | 1374 | 0.01 | 0.82652 | 0.00000 | 0.83652 | ||
| 4121 | 2012.02.13 06:50 | close | 1374 | 0.01 | 0.83390 | 0.00000 | 0.83652 | 7.32 | 18530.22 |
| 4122 | 2012.02.13 06:50 | close | 1372 | 0.01 | 0.83390 | 0.00000 | 0.84255 | 1.29 | 18531.51 |
| 4123 | 2012.02.13 07:00 | sell | 1375 | 0.01 | 0.83408 | 0.00000 | 0.00000 | ||
| 4124 | 2012.02.13 07:00 | modify | 1375 | 0.01 | 0.83408 | 0.00000 | 0.82408 | ||
| 4125 | 2012.02.14 08:00 | buy | 1376 | 0.01 | 0.82992 | 0.00000 | 0.00000 | ||
| 4126 | 2012.02.14 08:00 | modify | 1376 | 0.01 | 0.82992 | 0.00000 | 0.83992 | ||
| 4127 | 2012.02.15 10:00 | sell | 1377 | 0.01 | 0.83779 | 0.00000 | 0.00000 | ||
| 4128 | 2012.02.15 10:00 | modify | 1377 | 0.01 | 0.83779 | 0.00000 | 0.82779 | ||
| 4129 | 2012.02.15 10:53 | t/p | 1376 | 0.01 | 0.83992 | 0.00000 | 0.83992 | 9.94 | 18541.45 |
| 4130 | 2012.02.15 11:00 | sell | 1378 | 0.02 | 0.84008 | 0.00000 | 0.00000 | ||
| 4131 | 2012.02.15 11:00 | modify | 1378 | 0.02 | 0.84008 | 0.00000 | 0.83008 | ||
| 4132 | 2012.02.15 21:16 | close | 1378 | 0.02 | 0.83368 | 0.00000 | 0.83008 | 12.68 | 18554.13 |
| 4133 | 2012.02.15 21:16 | close | 1377 | 0.01 | 0.83368 | 0.00000 | 0.82779 | 4.05 | 18558.18 |
| 4134 | 2012.02.15 21:16 | close | 1375 | 0.01 | 0.83368 | 0.00000 | 0.82408 | 0.34 | 18558.52 |
| 4135 | 2012.02.15 23:02 | buy | 1379 | 0.01 | 0.83433 | 0.00000 | 0.00000 | ||
| 4136 | 2012.02.15 23:02 | modify | 1379 | 0.01 | 0.83433 | 0.00000 | 0.84433 | ||
| 4137 | 2012.02.16 03:00 | buy | 1380 | 0.01 | 0.83073 | 0.00000 | 0.00000 | ||
| 4138 | 2012.02.16 03:00 | modify | 1380 | 0.01 | 0.83073 | 0.00000 | 0.84073 | ||
| 4139 | 2012.02.16 05:00 | buy | 1381 | 0.02 | 0.82741 | 0.00000 | 0.00000 | ||
| 4140 | 2012.02.16 05:00 | modify | 1381 | 0.02 | 0.82741 | 0.00000 | 0.83741 | ||
| 4141 | 2012.02.17 01:13 | close | 1381 | 0.02 | 0.83430 | 0.00000 | 0.83741 | 13.66 | 18572.18 |
| 4142 | 2012.02.17 01:13 | close | 1380 | 0.01 | 0.83430 | 0.00000 | 0.84073 | 3.51 | 18575.69 |
| 4143 | 2012.02.17 01:13 | close | 1379 | 0.01 | 0.83430 | 0.00000 | 0.84433 | -0.09 | 18575.60 |
| 4144 | 2012.02.17 02:00 | sell | 1382 | 0.01 | 0.83570 | 0.00000 | 0.00000 | ||
| 4145 | 2012.02.17 02:00 | modify | 1382 | 0.01 | 0.83570 | 0.00000 | 0.82570 | ||
| 4146 | 2012.02.17 23:04 | sell | 1383 | 0.01 | 0.83347 | 0.00000 | 0.00000 | ||
| 4147 | 2012.02.17 23:04 | modify | 1383 | 0.01 | 0.83347 | 0.00000 | 0.82347 | ||
| 4148 | 2012.02.20 01:00 | sell | 1384 | 0.02 | 0.83999 | 0.00000 | 0.00000 | ||
| 4149 | 2012.02.20 01:00 | modify | 1384 | 0.02 | 0.83999 | 0.00000 | 0.82999 | ||
| 4150 | 2012.02.21 10:02 | sell | 1385 | 0.04 | 0.83774 | 0.00000 | 0.00000 | ||
| 4151 | 2012.02.21 10:02 | modify | 1385 | 0.04 | 0.83774 | 0.00000 | 0.82774 | ||
| 4152 | 2012.02.21 20:00 | sell | 1386 | 0.08 | 0.83549 | 0.00000 | 0.00000 | ||
| 4153 | 2012.02.21 20:00 | modify | 1386 | 0.08 | 0.83549 | 0.00000 | 0.82549 | ||
| 4154 | 2012.02.21 21:39 | close | 1386 | 0.08 | 0.83434 | 0.00000 | 0.82549 | 8.72 | 18584.32 |
| 4155 | 2012.02.21 21:39 | close | 1385 | 0.04 | 0.83434 | 0.00000 | 0.82774 | 13.36 | 18597.68 |
| 4156 | 2012.02.21 21:39 | close | 1384 | 0.02 | 0.83434 | 0.00000 | 0.82999 | 11.18 | 18608.86 |
| 4157 | 2012.02.21 21:39 | close | 1383 | 0.01 | 0.83434 | 0.00000 | 0.82347 | -0.93 | 18607.93 |
| 4158 | 2012.02.21 21:39 | close | 1382 | 0.01 | 0.83434 | 0.00000 | 0.82570 | 1.30 | 18609.23 |
| 4159 | 2012.02.21 23:00 | buy | 1387 | 0.01 | 0.83440 | 0.00000 | 0.00000 | ||
| 4160 | 2012.02.21 23:00 | modify | 1387 | 0.01 | 0.83440 | 0.00000 | 0.84440 | ||
| 4161 | 2012.02.22 13:01 | buy | 1388 | 0.01 | 0.83218 | 0.00000 | 0.00000 | ||
| 4162 | 2012.02.22 13:01 | modify | 1388 | 0.01 | 0.83218 | 0.00000 | 0.84218 | ||
| 4163 | 2012.02.22 16:00 | buy | 1389 | 0.02 | 0.82904 | 0.00000 | 0.00000 | ||
| 4164 | 2012.02.22 16:00 | modify | 1389 | 0.02 | 0.82904 | 0.00000 | 0.83904 | ||
| 4165 | 2012.02.23 15:52 | close | 1389 | 0.02 | 0.83549 | 0.00000 | 0.83904 | 12.78 | 18622.01 |
| 4166 | 2012.02.23 15:52 | close | 1388 | 0.01 | 0.83549 | 0.00000 | 0.84218 | 3.25 | 18625.26 |
| 4167 | 2012.02.23 15:52 | close | 1387 | 0.01 | 0.83549 | 0.00000 | 0.84440 | 1.03 | 18626.29 |
| 4168 | 2012.02.23 23:00 | sell | 1390 | 0.01 | 0.83436 | 0.00000 | 0.00000 | ||
| 4169 | 2012.02.23 23:00 | modify | 1390 | 0.01 | 0.83436 | 0.00000 | 0.82436 | ||
| 4170 | 2012.02.24 03:01 | sell | 1391 | 0.01 | 0.83769 | 0.00000 | 0.00000 | ||
| 4171 | 2012.02.24 03:01 | modify | 1391 | 0.01 | 0.83769 | 0.00000 | 0.82769 | ||
| 4172 | 2012.02.27 19:00 | sell | 1392 | 0.02 | 0.84020 | 0.00000 | 0.00000 | ||
| 4173 | 2012.02.27 19:00 | modify | 1392 | 0.02 | 0.84020 | 0.00000 | 0.83020 | ||
| 4174 | 2012.02.29 13:00 | sell | 1393 | 0.04 | 0.84503 | 0.00000 | 0.00000 | ||
| 4175 | 2012.02.29 13:00 | modify | 1393 | 0.04 | 0.84503 | 0.00000 | 0.83503 | ||
| 4176 | 2012.02.29 22:06 | close | 1393 | 0.04 | 0.83731 | 0.00000 | 0.83503 | 30.64 | 18656.93 |
| 4177 | 2012.02.29 22:06 | close | 1392 | 0.02 | 0.83731 | 0.00000 | 0.83020 | 5.66 | 18662.59 |
| 4178 | 2012.02.29 22:06 | close | 1391 | 0.01 | 0.83731 | 0.00000 | 0.82769 | 0.32 | 18662.91 |
| 4179 | 2012.02.29 22:06 | close | 1390 | 0.01 | 0.83731 | 0.00000 | 0.82436 | -3.01 | 18659.90 |
| 4180 | 2012.03.01 03:00 | buy | 1394 | 0.01 | 0.83567 | 0.00000 | 0.00000 | ||
| 4181 | 2012.03.01 03:00 | modify | 1394 | 0.01 | 0.83567 | 0.00000 | 0.84567 | ||
| 4182 | 2012.03.01 23:00 | buy | 1395 | 0.01 | 0.83843 | 0.00000 | 0.00000 | ||
| 4183 | 2012.03.01 23:00 | modify | 1395 | 0.01 | 0.83843 | 0.00000 | 0.84843 | ||
| 4184 | 2012.03.02 19:00 | buy | 1396 | 0.02 | 0.83158 | 0.00000 | 0.00000 | ||
| 4185 | 2012.03.02 19:00 | modify | 1396 | 0.02 | 0.83158 | 0.00000 | 0.84158 | ||
| 4186 | 2012.03.05 05:03 | buy | 1397 | 0.04 | 0.82826 | 0.00000 | 0.00000 | ||
| 4187 | 2012.03.05 05:03 | modify | 1397 | 0.04 | 0.82826 | 0.00000 | 0.83826 | ||
| 4188 | 2012.03.05 11:00 | buy | 1398 | 0.08 | 0.82400 | 0.00000 | 0.00000 | ||
| 4189 | 2012.03.05 11:00 | modify | 1398 | 0.08 | 0.82400 | 0.00000 | 0.83400 | ||
| 4190 | 2012.03.06 04:00 | buy | 1399 | 0.14 | 0.81742 | 0.00000 | 0.00000 | ||
| 4191 | 2012.03.06 04:00 | modify | 1399 | 0.14 | 0.81742 | 0.00000 | 0.82742 | ||
| 4192 | 2012.03.06 16:00 | buy | 1400 | 0.24 | 0.81364 | 0.00000 | 0.00000 | ||
| 4193 | 2012.03.06 16:00 | modify | 1400 | 0.24 | 0.81364 | 0.00000 | 0.82364 | ||
| 4194 | 2012.03.07 18:53 | close | 1400 | 0.24 | 0.81948 | 0.00000 | 0.82364 | 138.72 | 18798.62 |
| 4195 | 2012.03.07 18:53 | close | 1399 | 0.14 | 0.81948 | 0.00000 | 0.82742 | 28.00 | 18826.62 |
| 4196 | 2012.03.07 18:53 | close | 1398 | 0.08 | 0.81948 | 0.00000 | 0.83400 | -36.64 | 18789.98 |
| 4197 | 2012.03.07 18:53 | close | 1397 | 0.04 | 0.81948 | 0.00000 | 0.83826 | -35.36 | 18754.62 |
| 4198 | 2012.03.07 18:53 | close | 1396 | 0.02 | 0.81948 | 0.00000 | 0.84158 | -24.32 | 18730.30 |
| 4199 | 2012.03.07 18:53 | close | 1395 | 0.01 | 0.81948 | 0.00000 | 0.84843 | -19.01 | 18711.29 |
| 4200 | 2012.03.07 18:53 | close | 1394 | 0.01 | 0.81948 | 0.00000 | 0.84567 | -16.25 | 18695.04 |
| 4201 | 2012.03.07 23:00 | buy | 1401 | 0.01 | 0.81589 | 0.00000 | 0.00000 | ||
| 4202 | 2012.03.07 23:00 | modify | 1401 | 0.01 | 0.81589 | 0.00000 | 0.82589 | ||
| 4203 | 2012.03.08 11:00 | sell | 1402 | 0.01 | 0.82254 | 0.00000 | 0.00000 | ||
| 4204 | 2012.03.08 11:00 | modify | 1402 | 0.01 | 0.82254 | 0.00000 | 0.81254 | ||
| 4205 | 2012.03.08 12:12 | t/p | 1401 | 0.01 | 0.82589 | 0.00000 | 0.82589 | 9.94 | 18704.98 |
| 4206 | 2012.03.08 13:00 | sell | 1403 | 0.01 | 0.82644 | 0.00000 | 0.00000 | ||
| 4207 | 2012.03.08 13:00 | modify | 1403 | 0.01 | 0.82644 | 0.00000 | 0.81644 | ||
| 4208 | 2012.03.09 16:15 | close | 1403 | 0.01 | 0.82015 | 0.00000 | 0.81644 | 6.23 | 18711.21 |
| 4209 | 2012.03.09 16:15 | close | 1402 | 0.01 | 0.82015 | 0.00000 | 0.81254 | 2.33 | 18713.54 |
| 4210 | 2012.03.11 23:00 | buy | 1404 | 0.01 | 0.81843 | 0.00000 | 0.00000 | ||
| 4211 | 2012.03.11 23:00 | modify | 1404 | 0.01 | 0.81843 | 0.00000 | 0.82843 | ||
| 4212 | 2012.03.12 15:00 | buy | 1405 | 0.01 | 0.81558 | 0.00000 | 0.00000 | ||
| 4213 | 2012.03.12 15:00 | modify | 1405 | 0.01 | 0.81558 | 0.00000 | 0.82558 | ||
| 4214 | 2012.03.13 03:21 | close | 1405 | 0.01 | 0.82134 | 0.00000 | 0.82558 | 5.70 | 18719.24 |
| 4215 | 2012.03.13 03:21 | close | 1404 | 0.01 | 0.82134 | 0.00000 | 0.82843 | 2.85 | 18722.09 |
| 4216 | 2012.03.13 05:00 | sell | 1406 | 0.01 | 0.82269 | 0.00000 | 0.00000 | ||
| 4217 | 2012.03.13 05:00 | modify | 1406 | 0.01 | 0.82269 | 0.00000 | 0.81269 | ||
| 4218 | 2012.03.13 15:00 | sell | 1407 | 0.01 | 0.82003 | 0.00000 | 0.00000 | ||
| 4219 | 2012.03.13 15:00 | modify | 1407 | 0.01 | 0.82003 | 0.00000 | 0.81003 | ||
| 4220 | 2012.03.14 08:15 | close | 1407 | 0.01 | 0.81702 | 0.00000 | 0.81003 | 2.95 | 18725.04 |
| 4221 | 2012.03.14 08:15 | close | 1406 | 0.01 | 0.81702 | 0.00000 | 0.81269 | 5.61 | 18730.65 |
| 4222 | 2012.03.15 07:00 | sell | 1408 | 0.01 | 0.81064 | 0.00000 | 0.00000 | ||
| 4223 | 2012.03.15 07:00 | modify | 1408 | 0.01 | 0.81064 | 0.00000 | 0.80064 | ||
| 4224 | 2012.03.15 11:00 | sell | 1409 | 0.01 | 0.81320 | 0.00000 | 0.00000 | ||
| 4225 | 2012.03.15 11:00 | modify | 1409 | 0.01 | 0.81320 | 0.00000 | 0.80320 | ||
| 4226 | 2012.03.15 14:00 | sell | 1410 | 0.02 | 0.81579 | 0.00000 | 0.00000 | ||
| 4227 | 2012.03.15 14:00 | modify | 1410 | 0.02 | 0.81579 | 0.00000 | 0.80579 | ||
| 4228 | 2012.03.15 18:00 | sell | 1411 | 0.04 | 0.81928 | 0.00000 | 0.00000 | ||
| 4229 | 2012.03.15 18:00 | modify | 1411 | 0.04 | 0.81928 | 0.00000 | 0.80928 | ||
| 4230 | 2012.03.16 15:00 | sell | 1412 | 0.08 | 0.82258 | 0.00000 | 0.00000 | ||
| 4231 | 2012.03.16 15:00 | modify | 1412 | 0.08 | 0.82258 | 0.00000 | 0.81258 | ||
| 4232 | 2012.03.19 00:00 | sell | 1413 | 0.14 | 0.82522 | 0.00000 | 0.00000 | ||
| 4233 | 2012.03.19 00:00 | modify | 1413 | 0.14 | 0.82522 | 0.00000 | 0.81522 | ||
| 4234 | 2012.03.20 09:49 | close | 1413 | 0.14 | 0.82103 | 0.00000 | 0.81522 | 57.82 | 18788.47 |
| 4235 | 2012.03.20 09:49 | close | 1412 | 0.08 | 0.82103 | 0.00000 | 0.81258 | 11.92 | 18800.39 |
| 4236 | 2012.03.20 09:49 | close | 1411 | 0.04 | 0.82103 | 0.00000 | 0.80928 | -7.24 | 18793.15 |
| 4237 | 2012.03.20 09:49 | close | 1410 | 0.02 | 0.82103 | 0.00000 | 0.80579 | -10.60 | 18782.55 |
| 4238 | 2012.03.20 09:49 | close | 1409 | 0.01 | 0.82103 | 0.00000 | 0.80320 | -7.89 | 18774.66 |
| 4239 | 2012.03.20 09:49 | close | 1408 | 0.01 | 0.82103 | 0.00000 | 0.80064 | -10.45 | 18764.21 |
| 4240 | 2012.03.21 23:00 | sell | 1414 | 0.01 | 0.81546 | 0.00000 | 0.00000 | ||
| 4241 | 2012.03.21 23:00 | modify | 1414 | 0.01 | 0.81546 | 0.00000 | 0.80546 | ||
| 4242 | 2012.03.22 05:22 | close | 1414 | 0.01 | 0.80686 | 0.00000 | 0.80546 | 8.54 | 18772.75 |
| 4243 | 2012.03.22 06:00 | buy | 1415 | 0.01 | 0.80868 | 0.00000 | 0.00000 | ||
| 4244 | 2012.03.22 06:00 | modify | 1415 | 0.01 | 0.80868 | 0.00000 | 0.81868 | ||
| 4245 | 2012.03.23 09:00 | buy | 1416 | 0.01 | 0.81117 | 0.00000 | 0.00000 | ||
| 4246 | 2012.03.23 09:00 | modify | 1416 | 0.01 | 0.81117 | 0.00000 | 0.82117 | ||
| 4247 | 2012.03.23 10:32 | close | 1416 | 0.01 | 0.81427 | 0.00000 | 0.82117 | 3.04 | 18775.79 |
| 4248 | 2012.03.23 10:32 | close | 1415 | 0.01 | 0.81427 | 0.00000 | 0.81868 | 5.53 | 18781.32 |
| 4249 | 2012.03.26 00:00 | sell | 1417 | 0.01 | 0.81707 | 0.00000 | 0.00000 | ||
| 4250 | 2012.03.26 00:00 | modify | 1417 | 0.01 | 0.81707 | 0.00000 | 0.80707 | ||
| 4251 | 2012.03.26 16:00 | sell | 1418 | 0.01 | 0.82134 | 0.00000 | 0.00000 | ||
| 4252 | 2012.03.26 16:00 | modify | 1418 | 0.01 | 0.82134 | 0.00000 | 0.81134 | ||
| 4253 | 2012.03.27 11:00 | sell | 1419 | 0.02 | 0.82407 | 0.00000 | 0.00000 | ||
| 4254 | 2012.03.27 11:00 | modify | 1419 | 0.02 | 0.82407 | 0.00000 | 0.81407 | ||
| 4255 | 2012.03.28 15:56 | close | 1419 | 0.02 | 0.81731 | 0.00000 | 0.81407 | 13.40 | 18794.72 |
| 4256 | 2012.03.28 15:56 | close | 1418 | 0.01 | 0.81731 | 0.00000 | 0.81134 | 3.97 | 18798.69 |
| 4257 | 2012.03.28 15:56 | close | 1417 | 0.01 | 0.81731 | 0.00000 | 0.80707 | -0.30 | 18798.39 |
| 4258 | 2012.03.28 23:00 | sell | 1420 | 0.01 | 0.81737 | 0.00000 | 0.00000 | ||
| 4259 | 2012.03.28 23:00 | modify | 1420 | 0.01 | 0.81737 | 0.00000 | 0.80737 | ||
| 4260 | 2012.03.29 19:03 | buy | 1421 | 0.01 | 0.81380 | 0.00000 | 0.00000 | ||
| 4261 | 2012.03.29 19:03 | modify | 1421 | 0.01 | 0.81380 | 0.00000 | 0.82380 | ||
| 4262 | 2012.03.30 15:02 | sell | 1422 | 0.01 | 0.82219 | 0.00000 | 0.00000 | ||
| 4263 | 2012.03.30 15:02 | modify | 1422 | 0.01 | 0.82219 | 0.00000 | 0.81219 | ||
| 4264 | 2012.04.02 00:13 | t/p | 1421 | 0.01 | 0.82380 | 0.00000 | 0.82380 | 9.94 | 18808.33 |
| 4265 | 2012.04.03 04:00 | sell | 1423 | 0.02 | 0.82552 | 0.00000 | 0.00000 | ||
| 4266 | 2012.04.03 04:00 | modify | 1423 | 0.02 | 0.82552 | 0.00000 | 0.81552 | ||
| 4267 | 2012.04.03 21:29 | close | 1423 | 0.02 | 0.81785 | 0.00000 | 0.81552 | 15.22 | 18823.55 |
| 4268 | 2012.04.03 21:29 | close | 1422 | 0.01 | 0.81785 | 0.00000 | 0.81219 | 4.28 | 18827.83 |
| 4269 | 2012.04.03 21:29 | close | 1420 | 0.01 | 0.81785 | 0.00000 | 0.80737 | -0.54 | 18827.29 |
| 4270 | 2012.04.03 23:00 | buy | 1424 | 0.01 | 0.81911 | 0.00000 | 0.00000 | ||
| 4271 | 2012.04.03 23:00 | modify | 1424 | 0.01 | 0.81911 | 0.00000 | 0.82911 | ||
| 4272 | 2012.04.04 03:00 | buy | 1425 | 0.01 | 0.81678 | 0.00000 | 0.00000 | ||
| 4273 | 2012.04.04 03:00 | modify | 1425 | 0.01 | 0.81678 | 0.00000 | 0.82678 | ||
| 4274 | 2012.04.04 12:00 | buy | 1426 | 0.02 | 0.81370 | 0.00000 | 0.00000 | ||
| 4275 | 2012.04.04 12:00 | modify | 1426 | 0.02 | 0.81370 | 0.00000 | 0.82370 | ||
| 4276 | 2012.04.06 15:56 | close | 1426 | 0.02 | 0.82016 | 0.00000 | 0.82370 | 12.80 | 18840.09 |
| 4277 | 2012.04.06 15:56 | close | 1425 | 0.01 | 0.82016 | 0.00000 | 0.82678 | 3.32 | 18843.41 |
| 4278 | 2012.04.06 15:56 | close | 1424 | 0.01 | 0.82016 | 0.00000 | 0.82911 | 0.99 | 18844.40 |
| 4279 | 2012.04.09 01:00 | buy | 1427 | 0.01 | 0.81878 | 0.00000 | 0.00000 | ||
| 4280 | 2012.04.09 01:00 | modify | 1427 | 0.01 | 0.81878 | 0.00000 | 0.82878 | ||
| 4281 | 2012.04.09 23:00 | sell | 1428 | 0.01 | 0.82279 | 0.00000 | 0.00000 | ||
| 4282 | 2012.04.09 23:00 | modify | 1428 | 0.01 | 0.82279 | 0.00000 | 0.81279 | ||
| 4283 | 2012.04.10 18:53 | t/p | 1428 | 0.01 | 0.81279 | 0.00000 | 0.81279 | 9.94 | 18854.34 |
| 4284 | 2012.04.10 19:04 | buy | 1429 | 0.01 | 0.81338 | 0.00000 | 0.00000 | ||
| 4285 | 2012.04.10 19:04 | modify | 1429 | 0.01 | 0.81338 | 0.00000 | 0.82338 | ||
| 4286 | 2012.04.11 16:28 | close | 1429 | 0.01 | 0.82042 | 0.00000 | 0.82338 | 6.98 | 18861.32 |
| 4287 | 2012.04.11 16:28 | close | 1427 | 0.01 | 0.82042 | 0.00000 | 0.82878 | 1.58 | 18862.90 |
| 4288 | 2012.04.11 23:00 | buy | 1430 | 0.01 | 0.81749 | 0.00000 | 0.00000 | ||
| 4289 | 2012.04.11 23:00 | modify | 1430 | 0.01 | 0.81749 | 0.00000 | 0.82749 | ||
| 4290 | 2012.04.12 08:00 | buy | 1431 | 0.01 | 0.81970 | 0.00000 | 0.00000 | ||
| 4291 | 2012.04.12 08:00 | modify | 1431 | 0.01 | 0.81970 | 0.00000 | 0.82970 | ||
| 4292 | 2012.04.12 16:24 | close | 1431 | 0.01 | 0.82294 | 0.00000 | 0.82970 | 3.18 | 18866.08 |
| 4293 | 2012.04.12 16:24 | close | 1430 | 0.01 | 0.82294 | 0.00000 | 0.82749 | 5.39 | 18871.47 |
| 4294 | 2012.04.12 23:00 | sell | 1432 | 0.01 | 0.82660 | 0.00000 | 0.00000 | ||
| 4295 | 2012.04.12 23:00 | modify | 1432 | 0.01 | 0.82660 | 0.00000 | 0.81660 | ||
| 4296 | 2012.04.13 03:00 | sell | 1433 | 0.01 | 0.83088 | 0.00000 | 0.00000 | ||
| 4297 | 2012.04.13 03:00 | modify | 1433 | 0.01 | 0.83088 | 0.00000 | 0.82088 | ||
| 4298 | 2012.04.13 18:10 | close | 1433 | 0.01 | 0.82440 | 0.00000 | 0.82088 | 6.42 | 18877.89 |
| 4299 | 2012.04.13 18:10 | close | 1432 | 0.01 | 0.82440 | 0.00000 | 0.81660 | 2.14 | 18880.03 |
| 4300 | 2012.04.16 23:00 | sell | 1434 | 0.01 | 0.82016 | 0.00000 | 0.00000 | ||
| 4301 | 2012.04.16 23:00 | modify | 1434 | 0.01 | 0.82016 | 0.00000 | 0.81016 | ||
| 4302 | 2012.04.18 17:03 | buy | 1435 | 0.01 | 0.81683 | 0.00000 | 0.00000 | ||
| 4303 | 2012.04.18 17:03 | modify | 1435 | 0.01 | 0.81683 | 0.00000 | 0.82683 | ||
| 4304 | 2012.04.19 16:00 | buy | 1436 | 0.01 | 0.81461 | 0.00000 | 0.00000 | ||
| 4305 | 2012.04.19 16:00 | modify | 1436 | 0.01 | 0.81461 | 0.00000 | 0.82461 | ||
| 4306 | 2012.04.23 14:00 | buy | 1437 | 0.02 | 0.81130 | 0.00000 | 0.00000 | ||
| 4307 | 2012.04.23 14:00 | modify | 1437 | 0.02 | 0.81130 | 0.00000 | 0.82130 | ||
| 4308 | 2012.04.23 17:06 | t/p | 1434 | 0.01 | 0.81016 | 0.00000 | 0.81016 | 9.94 | 18889.97 |
| 4309 | 2012.04.26 09:23 | close | 1437 | 0.02 | 0.81783 | 0.00000 | 0.82130 | 12.94 | 18902.91 |
| 4310 | 2012.04.26 09:23 | close | 1436 | 0.01 | 0.81783 | 0.00000 | 0.82461 | 3.16 | 18906.07 |
| 4311 | 2012.04.26 09:23 | close | 1435 | 0.01 | 0.81783 | 0.00000 | 0.82683 | 0.94 | 18907.01 |
| 4312 | 2012.04.26 23:00 | sell | 1438 | 0.01 | 0.81543 | 0.00000 | 0.00000 | ||
| 4313 | 2012.04.26 23:00 | modify | 1438 | 0.01 | 0.81543 | 0.00000 | 0.80543 | ||
| 4314 | 2012.04.27 06:00 | sell | 1439 | 0.01 | 0.81322 | 0.00000 | 0.00000 | ||
| 4315 | 2012.04.27 06:00 | modify | 1439 | 0.01 | 0.81322 | 0.00000 | 0.80322 | ||
| 4316 | 2012.04.27 15:00 | sell | 1440 | 0.02 | 0.81772 | 0.00000 | 0.00000 | ||
| 4317 | 2012.04.27 15:00 | modify | 1440 | 0.02 | 0.81772 | 0.00000 | 0.80772 | ||
| 4318 | 2012.04.27 20:00 | sell | 1441 | 0.04 | 0.82222 | 0.00000 | 0.00000 | ||
| 4319 | 2012.04.27 20:00 | modify | 1441 | 0.04 | 0.82222 | 0.00000 | 0.81222 | ||
| 4320 | 2012.05.01 07:30 | close | 1441 | 0.04 | 0.81438 | 0.00000 | 0.81222 | 31.12 | 18938.13 |
| 4321 | 2012.05.01 07:30 | close | 1440 | 0.02 | 0.81438 | 0.00000 | 0.80772 | 6.56 | 18944.69 |
| 4322 | 2012.05.01 07:30 | close | 1439 | 0.01 | 0.81438 | 0.00000 | 0.80322 | -1.22 | 18943.47 |
| 4323 | 2012.05.01 07:30 | close | 1438 | 0.01 | 0.81438 | 0.00000 | 0.80543 | 0.99 | 18944.46 |
| 4324 | 2012.05.01 23:00 | sell | 1442 | 0.01 | 0.81543 | 0.00000 | 0.00000 | ||
| 4325 | 2012.05.01 23:00 | modify | 1442 | 0.01 | 0.81543 | 0.00000 | 0.80543 | ||
| 4326 | 2012.05.02 18:01 | buy | 1443 | 0.01 | 0.81030 | 0.00000 | 0.00000 | ||
| 4327 | 2012.05.02 18:01 | modify | 1443 | 0.01 | 0.81030 | 0.00000 | 0.82030 | ||
| 4328 | 2012.05.03 01:45 | t/p | 1442 | 0.01 | 0.80543 | 0.00000 | 0.80543 | 9.94 | 18954.40 |
| 4329 | 2012.05.03 03:00 | buy | 1444 | 0.01 | 0.80700 | 0.00000 | 0.00000 | ||
| 4330 | 2012.05.03 03:00 | modify | 1444 | 0.01 | 0.80700 | 0.00000 | 0.81700 | ||
| 4331 | 2012.05.03 12:00 | buy | 1445 | 0.02 | 0.80274 | 0.00000 | 0.00000 | ||
| 4332 | 2012.05.03 12:00 | modify | 1445 | 0.02 | 0.80274 | 0.00000 | 0.81274 | ||
| 4333 | 2012.05.04 09:02 | buy | 1446 | 0.04 | 0.80052 | 0.00000 | 0.00000 | ||
| 4334 | 2012.05.04 09:02 | modify | 1446 | 0.04 | 0.80052 | 0.00000 | 0.81052 | ||
| 4335 | 2012.05.04 11:00 | buy | 1447 | 0.08 | 0.79832 | 0.00000 | 0.00000 | ||
| 4336 | 2012.05.04 11:00 | modify | 1447 | 0.08 | 0.79832 | 0.00000 | 0.80832 | ||
| 4337 | 2012.05.04 17:00 | buy | 1448 | 0.14 | 0.79534 | 0.00000 | 0.00000 | ||
| 4338 | 2012.05.04 17:00 | modify | 1448 | 0.14 | 0.79534 | 0.00000 | 0.80534 | ||
| 4339 | 2012.05.07 04:01 | buy | 1449 | 0.24 | 0.79203 | 0.00000 | 0.00000 | ||
| 4340 | 2012.05.07 04:01 | modify | 1449 | 0.24 | 0.79203 | 0.00000 | 0.80203 | ||
| 4341 | 2012.05.07 14:35 | close | 1449 | 0.24 | 0.79617 | 0.00000 | 0.80203 | 97.92 | 19052.32 |
| 4342 | 2012.05.07 14:35 | close | 1448 | 0.14 | 0.79617 | 0.00000 | 0.80534 | 10.78 | 19063.10 |
| 4343 | 2012.05.07 14:35 | close | 1447 | 0.08 | 0.79617 | 0.00000 | 0.80832 | -17.68 | 19045.42 |
| 4344 | 2012.05.07 14:35 | close | 1446 | 0.04 | 0.79617 | 0.00000 | 0.81052 | -17.64 | 19027.78 |
| 4345 | 2012.05.07 14:35 | close | 1445 | 0.02 | 0.79617 | 0.00000 | 0.81274 | -13.26 | 19014.52 |
| 4346 | 2012.05.07 14:35 | close | 1444 | 0.01 | 0.79617 | 0.00000 | 0.81700 | -10.89 | 19003.63 |
| 4347 | 2012.05.07 14:35 | close | 1443 | 0.01 | 0.79617 | 0.00000 | 0.82030 | -14.19 | 18989.44 |
| 4348 | 2012.05.08 02:00 | sell | 1450 | 0.01 | 0.79646 | 0.00000 | 0.00000 | ||
| 4349 | 2012.05.08 02:00 | modify | 1450 | 0.01 | 0.79646 | 0.00000 | 0.78646 | ||
| 4350 | 2012.05.08 09:00 | sell | 1451 | 0.01 | 0.79352 | 0.00000 | 0.00000 | ||
| 4351 | 2012.05.08 09:00 | modify | 1451 | 0.01 | 0.79352 | 0.00000 | 0.78352 | ||
| 4352 | 2012.05.08 11:10 | close | 1451 | 0.01 | 0.79066 | 0.00000 | 0.78352 | 2.80 | 18992.24 |
| 4353 | 2012.05.08 11:10 | close | 1450 | 0.01 | 0.79066 | 0.00000 | 0.78646 | 5.74 | 18997.98 |
| 4354 | 2012.05.09 23:00 | sell | 1452 | 0.01 | 0.78476 | 0.00000 | 0.00000 | ||
| 4355 | 2012.05.09 23:00 | modify | 1452 | 0.01 | 0.78476 | 0.00000 | 0.77476 | ||
| 4356 | 2012.05.10 05:03 | sell | 1453 | 0.01 | 0.78698 | 0.00000 | 0.00000 | ||
| 4357 | 2012.05.10 05:03 | modify | 1453 | 0.01 | 0.78698 | 0.00000 | 0.77698 | ||
| 4358 | 2012.05.11 10:05 | close | 1453 | 0.01 | 0.78153 | 0.00000 | 0.77698 | 5.39 | 19003.37 |
| 4359 | 2012.05.11 10:05 | close | 1452 | 0.01 | 0.78153 | 0.00000 | 0.77476 | 3.17 | 19006.54 |
| 4360 | 2012.05.12 00:00 | buy | 1454 | 0.01 | 0.78263 | 0.00000 | 0.00000 | ||
| 4361 | 2012.05.12 00:00 | modify | 1454 | 0.01 | 0.78263 | 0.00000 | 0.79263 | ||
| 4362 | 2012.05.14 11:00 | buy | 1455 | 0.01 | 0.77932 | 0.00000 | 0.00000 | ||
| 4363 | 2012.05.14 11:00 | modify | 1455 | 0.01 | 0.77932 | 0.00000 | 0.78932 | ||
| 4364 | 2012.05.15 12:00 | buy | 1456 | 0.02 | 0.77627 | 0.00000 | 0.00000 | ||
| 4365 | 2012.05.15 12:00 | modify | 1456 | 0.02 | 0.77627 | 0.00000 | 0.78627 | ||
| 4366 | 2012.05.15 16:00 | buy | 1457 | 0.04 | 0.77389 | 0.00000 | 0.00000 | ||
| 4367 | 2012.05.15 16:00 | modify | 1457 | 0.04 | 0.77389 | 0.00000 | 0.78389 | ||
| 4368 | 2012.05.15 22:00 | buy | 1458 | 0.08 | 0.77021 | 0.00000 | 0.00000 | ||
| 4369 | 2012.05.15 22:00 | modify | 1458 | 0.08 | 0.77021 | 0.00000 | 0.78021 | ||
| 4370 | 2012.05.16 05:00 | buy | 1459 | 0.14 | 0.76689 | 0.00000 | 0.00000 | ||
| 4371 | 2012.05.16 05:00 | modify | 1459 | 0.14 | 0.76689 | 0.00000 | 0.77689 | ||
| 4372 | 2012.05.16 13:01 | buy | 1460 | 0.24 | 0.76356 | 0.00000 | 0.00000 | ||
| 4373 | 2012.05.16 13:01 | modify | 1460 | 0.24 | 0.76356 | 0.00000 | 0.77356 | ||
| 4374 | 2012.05.16 15:20 | close | 1460 | 0.24 | 0.76801 | 0.00000 | 0.77356 | 105.36 | 19111.90 |
| 4375 | 2012.05.16 15:20 | close | 1459 | 0.14 | 0.76801 | 0.00000 | 0.77689 | 14.84 | 19126.74 |
| 4376 | 2012.05.16 15:20 | close | 1458 | 0.08 | 0.76801 | 0.00000 | 0.78021 | -18.08 | 19108.66 |
| 4377 | 2012.05.16 15:20 | close | 1457 | 0.04 | 0.76801 | 0.00000 | 0.78389 | -23.76 | 19084.90 |
| 4378 | 2012.05.16 15:20 | close | 1456 | 0.02 | 0.76801 | 0.00000 | 0.78627 | -16.64 | 19068.26 |
| 4379 | 2012.05.16 15:20 | close | 1455 | 0.01 | 0.76801 | 0.00000 | 0.78932 | -11.37 | 19056.89 |
| 4380 | 2012.05.16 15:20 | close | 1454 | 0.01 | 0.76801 | 0.00000 | 0.79263 | -14.68 | 19042.21 |
| 4381 | 2012.05.16 23:00 | buy | 1461 | 0.01 | 0.76380 | 0.00000 | 0.00000 | ||
| 4382 | 2012.05.16 23:00 | modify | 1461 | 0.01 | 0.76380 | 0.00000 | 0.77380 | ||
| 4383 | 2012.05.17 07:00 | buy | 1462 | 0.01 | 0.76631 | 0.00000 | 0.00000 | ||
| 4384 | 2012.05.17 07:00 | modify | 1462 | 0.01 | 0.76631 | 0.00000 | 0.77631 | ||
| 4385 | 2012.05.18 04:00 | buy | 1463 | 0.02 | 0.76067 | 0.00000 | 0.00000 | ||
| 4386 | 2012.05.18 04:00 | modify | 1463 | 0.02 | 0.76067 | 0.00000 | 0.77067 | ||
| 4387 | 2012.05.18 08:00 | buy | 1464 | 0.04 | 0.75674 | 0.00000 | 0.00000 | ||
| 4388 | 2012.05.18 08:00 | modify | 1464 | 0.04 | 0.75674 | 0.00000 | 0.76674 | ||
| 4389 | 2012.05.18 19:00 | buy | 1465 | 0.08 | 0.75435 | 0.00000 | 0.00000 | ||
| 4390 | 2012.05.18 19:00 | modify | 1465 | 0.08 | 0.75435 | 0.00000 | 0.76435 | ||
| 4391 | 2012.05.21 03:21 | close | 1465 | 0.08 | 0.75930 | 0.00000 | 0.76435 | 39.12 | 19081.33 |
| 4392 | 2012.05.21 03:21 | close | 1464 | 0.04 | 0.75930 | 0.00000 | 0.76674 | 10.00 | 19091.33 |
| 4393 | 2012.05.21 03:21 | close | 1463 | 0.02 | 0.75930 | 0.00000 | 0.77067 | -2.86 | 19088.47 |
| 4394 | 2012.05.21 03:21 | close | 1462 | 0.01 | 0.75930 | 0.00000 | 0.77631 | -7.07 | 19081.40 |
| 4395 | 2012.05.21 03:21 | close | 1461 | 0.01 | 0.75930 | 0.00000 | 0.77380 | -4.56 | 19076.84 |
| 4396 | 2012.05.21 04:00 | sell | 1466 | 0.01 | 0.75853 | 0.00000 | 0.00000 | ||
| 4397 | 2012.05.21 04:00 | modify | 1466 | 0.01 | 0.75853 | 0.00000 | 0.74853 | ||
| 4398 | 2012.05.21 20:00 | sell | 1467 | 0.01 | 0.76136 | 0.00000 | 0.00000 | ||
| 4399 | 2012.05.21 20:00 | modify | 1467 | 0.01 | 0.76136 | 0.00000 | 0.75136 | ||
| 4400 | 2012.05.21 23:00 | sell | 1468 | 0.02 | 0.76493 | 0.00000 | 0.00000 | ||
| 4401 | 2012.05.21 23:00 | modify | 1468 | 0.02 | 0.76493 | 0.00000 | 0.75493 | ||
| 4402 | 2012.05.22 20:42 | close | 1468 | 0.02 | 0.75809 | 0.00000 | 0.75493 | 13.56 | 19090.40 |
| 4403 | 2012.05.22 20:42 | close | 1467 | 0.01 | 0.75809 | 0.00000 | 0.75136 | 3.21 | 19093.61 |
| 4404 | 2012.05.22 20:42 | close | 1466 | 0.01 | 0.75809 | 0.00000 | 0.74853 | 0.38 | 19093.99 |
| 4405 | 2012.05.22 23:00 | buy | 1469 | 0.01 | 0.75502 | 0.00000 | 0.00000 | ||
| 4406 | 2012.05.22 23:00 | modify | 1469 | 0.01 | 0.75502 | 0.00000 | 0.76502 | ||
| 4407 | 2012.05.23 04:00 | buy | 1470 | 0.01 | 0.75052 | 0.00000 | 0.00000 | ||
| 4408 | 2012.05.23 04:00 | modify | 1470 | 0.01 | 0.75052 | 0.00000 | 0.76052 | ||
| 4409 | 2012.05.23 19:00 | buy | 1471 | 0.02 | 0.74707 | 0.00000 | 0.00000 | ||
| 4410 | 2012.05.23 19:00 | modify | 1471 | 0.02 | 0.74707 | 0.00000 | 0.75707 | ||
| 4411 | 2012.05.24 09:56 | close | 1471 | 0.02 | 0.75424 | 0.00000 | 0.75707 | 14.22 | 19108.21 |
| 4412 | 2012.05.24 09:56 | close | 1470 | 0.01 | 0.75424 | 0.00000 | 0.76052 | 3.66 | 19111.87 |
| 4413 | 2012.05.24 09:56 | close | 1469 | 0.01 | 0.75424 | 0.00000 | 0.76502 | -0.84 | 19111.03 |
| 4414 | 2012.05.25 00:00 | sell | 1472 | 0.01 | 0.75309 | 0.00000 | 0.00000 | ||
| 4415 | 2012.05.25 00:00 | modify | 1472 | 0.01 | 0.75309 | 0.00000 | 0.74309 | ||
| 4416 | 2012.05.25 04:04 | sell | 1473 | 0.01 | 0.75533 | 0.00000 | 0.00000 | ||
| 4417 | 2012.05.25 04:04 | modify | 1473 | 0.01 | 0.75533 | 0.00000 | 0.74533 | ||
| 4418 | 2012.05.28 01:00 | sell | 1474 | 0.02 | 0.75836 | 0.00000 | 0.00000 | ||
| 4419 | 2012.05.28 01:00 | modify | 1474 | 0.02 | 0.75836 | 0.00000 | 0.74836 | ||
| 4420 | 2012.05.28 04:00 | sell | 1475 | 0.04 | 0.76064 | 0.00000 | 0.00000 | ||
| 4421 | 2012.05.28 04:00 | modify | 1475 | 0.04 | 0.76064 | 0.00000 | 0.75064 | ||
| 4422 | 2012.05.28 05:00 | sell | 1476 | 0.08 | 0.76285 | 0.00000 | 0.00000 | ||
| 4423 | 2012.05.28 05:00 | modify | 1476 | 0.08 | 0.76285 | 0.00000 | 0.75285 | ||
| 4424 | 2012.05.29 03:04 | close | 1476 | 0.08 | 0.75850 | 0.00000 | 0.75285 | 34.32 | 19145.35 |
| 4425 | 2012.05.29 03:04 | close | 1475 | 0.04 | 0.75850 | 0.00000 | 0.75064 | 8.32 | 19153.67 |
| 4426 | 2012.05.29 03:04 | close | 1474 | 0.02 | 0.75850 | 0.00000 | 0.74836 | -0.40 | 19153.27 |
| 4427 | 2012.05.29 03:04 | close | 1473 | 0.01 | 0.75850 | 0.00000 | 0.74533 | -3.23 | 19150.04 |
| 4428 | 2012.05.29 03:04 | close | 1472 | 0.01 | 0.75850 | 0.00000 | 0.74309 | -5.47 | 19144.57 |
| 4429 | 2012.05.29 03:04 | buy | 1477 | 0.01 | 0.75849 | 0.00000 | 0.00000 | ||
| 4430 | 2012.05.29 03:04 | modify | 1477 | 0.01 | 0.75849 | 0.00000 | 0.76849 | ||
| 4431 | 2012.05.29 05:01 | buy | 1478 | 0.01 | 0.76071 | 0.00000 | 0.00000 | ||
| 4432 | 2012.05.29 05:01 | modify | 1478 | 0.01 | 0.76071 | 0.00000 | 0.77071 | ||
| 4433 | 2012.05.29 10:36 | close | 1478 | 0.01 | 0.76393 | 0.00000 | 0.77071 | 3.16 | 19147.73 |
| 4434 | 2012.05.29 10:36 | close | 1477 | 0.01 | 0.76393 | 0.00000 | 0.76849 | 5.38 | 19153.11 |
| 4435 | 2012.05.29 23:00 | sell | 1479 | 0.01 | 0.76228 | 0.00000 | 0.00000 | ||
| 4436 | 2012.05.29 23:00 | modify | 1479 | 0.01 | 0.76228 | 0.00000 | 0.75228 | ||
| 4437 | 2012.05.30 10:02 | sell | 1480 | 0.01 | 0.76007 | 0.00000 | 0.00000 | ||
| 4438 | 2012.05.30 10:02 | modify | 1480 | 0.01 | 0.76007 | 0.00000 | 0.75007 | ||
| 4439 | 2012.05.30 16:08 | close | 1480 | 0.01 | 0.75685 | 0.00000 | 0.75007 | 3.16 | 19156.27 |
| 4440 | 2012.05.30 16:08 | close | 1479 | 0.01 | 0.75685 | 0.00000 | 0.75228 | 5.37 | 19161.64 |
| 4441 | 2012.05.31 23:00 | sell | 1481 | 0.01 | 0.75357 | 0.00000 | 0.00000 | ||
| 4442 | 2012.05.31 23:00 | modify | 1481 | 0.01 | 0.75357 | 0.00000 | 0.74357 | ||
| 4443 | 2012.06.01 11:00 | sell | 1482 | 0.01 | 0.75104 | 0.00000 | 0.00000 | ||
| 4444 | 2012.06.01 11:00 | modify | 1482 | 0.01 | 0.75104 | 0.00000 | 0.74104 | ||
| 4445 | 2012.06.01 15:30 | close | 1482 | 0.01 | 0.74795 | 0.00000 | 0.74104 | 3.03 | 19164.67 |
| 4446 | 2012.06.01 15:30 | close | 1481 | 0.01 | 0.74795 | 0.00000 | 0.74357 | 5.56 | 19170.23 |
| 4447 | 2012.06.04 00:00 | sell | 1483 | 0.01 | 0.75276 | 0.00000 | 0.00000 | ||
| 4448 | 2012.06.04 00:00 | modify | 1483 | 0.01 | 0.75276 | 0.00000 | 0.74276 | ||
| 4449 | 2012.06.04 13:00 | sell | 1484 | 0.01 | 0.75596 | 0.00000 | 0.00000 | ||
| 4450 | 2012.06.04 13:00 | modify | 1484 | 0.01 | 0.75596 | 0.00000 | 0.74596 | ||
| 4451 | 2012.06.05 03:00 | sell | 1485 | 0.02 | 0.75896 | 0.00000 | 0.00000 | ||
| 4452 | 2012.06.05 03:00 | modify | 1485 | 0.02 | 0.75896 | 0.00000 | 0.74896 | ||
| 4453 | 2012.06.05 14:15 | close | 1485 | 0.02 | 0.75230 | 0.00000 | 0.74896 | 13.20 | 19183.43 |
| 4454 | 2012.06.05 14:15 | close | 1484 | 0.01 | 0.75230 | 0.00000 | 0.74596 | 3.60 | 19187.03 |
| 4455 | 2012.06.05 14:15 | close | 1483 | 0.01 | 0.75230 | 0.00000 | 0.74276 | 0.40 | 19187.43 |
| 4456 | 2012.06.05 23:00 | sell | 1486 | 0.01 | 0.75617 | 0.00000 | 0.00000 | ||
| 4457 | 2012.06.05 23:00 | modify | 1486 | 0.01 | 0.75617 | 0.00000 | 0.74617 | ||
| 4458 | 2012.06.06 04:02 | sell | 1487 | 0.01 | 0.75952 | 0.00000 | 0.00000 | ||
| 4459 | 2012.06.06 04:02 | modify | 1487 | 0.01 | 0.75952 | 0.00000 | 0.74952 | ||
| 4460 | 2012.06.06 10:02 | sell | 1488 | 0.02 | 0.76284 | 0.00000 | 0.00000 | ||
| 4461 | 2012.06.06 10:02 | modify | 1488 | 0.02 | 0.76284 | 0.00000 | 0.75284 | ||
| 4462 | 2012.06.06 18:00 | sell | 1489 | 0.04 | 0.76625 | 0.00000 | 0.00000 | ||
| 4463 | 2012.06.06 18:00 | modify | 1489 | 0.04 | 0.76625 | 0.00000 | 0.75625 | ||
| 4464 | 2012.06.06 23:00 | sell | 1490 | 0.08 | 0.76971 | 0.00000 | 0.00000 | ||
| 4465 | 2012.06.06 23:00 | modify | 1490 | 0.08 | 0.76971 | 0.00000 | 0.75971 | ||
| 4466 | 2012.06.07 14:00 | sell | 1491 | 0.14 | 0.77219 | 0.00000 | 0.00000 | ||
| 4467 | 2012.06.07 14:00 | modify | 1491 | 0.14 | 0.77219 | 0.00000 | 0.76219 | ||
| 4468 | 2012.06.07 23:26 | close | 1491 | 0.14 | 0.76798 | 0.00000 | 0.76219 | 58.10 | 19245.53 |
| 4469 | 2012.06.07 23:26 | close | 1490 | 0.08 | 0.76798 | 0.00000 | 0.75971 | 13.36 | 19258.89 |
| 4470 | 2012.06.07 23:26 | close | 1489 | 0.04 | 0.76798 | 0.00000 | 0.75625 | -7.16 | 19251.73 |
| 4471 | 2012.06.07 23:26 | close | 1488 | 0.02 | 0.76798 | 0.00000 | 0.75284 | -10.40 | 19241.33 |
| 4472 | 2012.06.07 23:26 | close | 1487 | 0.01 | 0.76798 | 0.00000 | 0.74952 | -8.52 | 19232.81 |
| 4473 | 2012.06.07 23:26 | close | 1486 | 0.01 | 0.76798 | 0.00000 | 0.74617 | -11.87 | 19220.94 |
| 4474 | 2012.06.08 00:00 | buy | 1492 | 0.01 | 0.76730 | 0.00000 | 0.00000 | ||
| 4475 | 2012.06.08 00:00 | modify | 1492 | 0.01 | 0.76730 | 0.00000 | 0.77730 | ||
| 4476 | 2012.06.08 05:00 | buy | 1493 | 0.01 | 0.76432 | 0.00000 | 0.00000 | ||
| 4477 | 2012.06.08 05:00 | modify | 1493 | 0.01 | 0.76432 | 0.00000 | 0.77432 | ||
| 4478 | 2012.06.08 21:58 | close | 1493 | 0.01 | 0.77013 | 0.00000 | 0.77432 | 5.75 | 19226.69 |
| 4479 | 2012.06.08 21:58 | close | 1492 | 0.01 | 0.77013 | 0.00000 | 0.77730 | 2.77 | 19229.46 |
| 4480 | 2012.06.11 00:00 | sell | 1494 | 0.01 | 0.77692 | 0.00000 | 0.00000 | ||
| 4481 | 2012.06.11 00:00 | modify | 1494 | 0.01 | 0.77692 | 0.00000 | 0.76692 | ||
| 4482 | 2012.06.12 00:56 | close | 1494 | 0.01 | 0.76830 | 0.00000 | 0.76692 | 8.56 | 19238.02 |
| 4483 | 2012.06.12 05:00 | sell | 1495 | 0.01 | 0.77066 | 0.00000 | 0.00000 | ||
| 4484 | 2012.06.12 05:00 | modify | 1495 | 0.01 | 0.77066 | 0.00000 | 0.76066 | ||
| 4485 | 2012.06.12 12:00 | sell | 1496 | 0.01 | 0.77441 | 0.00000 | 0.00000 | ||
| 4486 | 2012.06.12 12:00 | modify | 1496 | 0.01 | 0.77441 | 0.00000 | 0.76441 | ||
| 4487 | 2012.06.13 11:00 | sell | 1497 | 0.02 | 0.77970 | 0.00000 | 0.00000 | ||
| 4488 | 2012.06.13 11:00 | modify | 1497 | 0.02 | 0.77970 | 0.00000 | 0.76970 | ||
| 4489 | 2012.06.14 03:00 | sell | 1498 | 0.04 | 0.77665 | 0.00000 | 0.00000 | ||
| 4490 | 2012.06.14 03:00 | modify | 1498 | 0.04 | 0.77665 | 0.00000 | 0.76665 | ||
| 4491 | 2012.06.14 23:04 | sell | 1499 | 0.08 | 0.78191 | 0.00000 | 0.00000 | ||
| 4492 | 2012.06.14 23:04 | modify | 1499 | 0.08 | 0.78191 | 0.00000 | 0.77191 | ||
| 4493 | 2012.06.15 12:00 | sell | 1500 | 0.14 | 0.78593 | 0.00000 | 0.00000 | ||
| 4494 | 2012.06.15 12:00 | modify | 1500 | 0.14 | 0.78593 | 0.00000 | 0.77593 | ||
| 4495 | 2012.06.15 22:00 | sell | 1501 | 0.24 | 0.78998 | 0.00000 | 0.00000 | ||
| 4496 | 2012.06.15 22:00 | modify | 1501 | 0.24 | 0.78998 | 0.00000 | 0.77998 | ||
| 4497 | 2012.06.18 08:01 | sell | 1502 | 0.41 | 0.79329 | 0.00000 | 0.00000 | ||
| 4498 | 2012.06.18 08:01 | modify | 1502 | 0.41 | 0.79329 | 0.00000 | 0.78329 | ||
| 4499 | 2012.06.19 15:00 | sell | 1503 | 0.69 | 0.79660 | 0.00000 | 0.00000 | ||
| 4500 | 2012.06.19 15:00 | modify | 1503 | 0.69 | 0.79660 | 0.00000 | 0.78660 | ||
| 4501 | 2012.06.20 19:32 | close | 1503 | 0.69 | 0.79192 | 0.00000 | 0.78660 | 318.78 | 19556.80 |
| 4502 | 2012.06.20 19:32 | close | 1502 | 0.41 | 0.79192 | 0.00000 | 0.78329 | 53.71 | 19610.51 |
| 4503 | 2012.06.20 19:32 | close | 1501 | 0.24 | 0.79192 | 0.00000 | 0.77998 | -48.00 | 19562.51 |
| 4504 | 2012.06.20 19:32 | close | 1500 | 0.14 | 0.79192 | 0.00000 | 0.77593 | -84.70 | 19477.81 |
| 4505 | 2012.06.20 19:32 | close | 1499 | 0.08 | 0.79192 | 0.00000 | 0.77191 | -80.56 | 19397.25 |
| 4506 | 2012.06.20 19:32 | close | 1498 | 0.04 | 0.79192 | 0.00000 | 0.76665 | -61.32 | 19335.93 |
| 4507 | 2012.06.20 19:32 | close | 1497 | 0.02 | 0.79192 | 0.00000 | 0.76970 | -24.56 | 19311.37 |
| 4508 | 2012.06.20 19:32 | close | 1496 | 0.01 | 0.79192 | 0.00000 | 0.76441 | -17.57 | 19293.80 |
| 4509 | 2012.06.20 19:32 | close | 1495 | 0.01 | 0.79192 | 0.00000 | 0.76066 | -21.32 | 19272.48 |
| 4510 | 2012.06.20 23:00 | buy | 1504 | 0.01 | 0.79440 | 0.00000 | 0.00000 | ||
| 4511 | 2012.06.20 23:00 | modify | 1504 | 0.01 | 0.79440 | 0.00000 | 0.80440 | ||
| 4512 | 2012.06.21 06:00 | buy | 1505 | 0.01 | 0.79670 | 0.00000 | 0.00000 | ||
| 4513 | 2012.06.21 06:00 | modify | 1505 | 0.01 | 0.79670 | 0.00000 | 0.80670 | ||
| 4514 | 2012.06.21 14:34 | close | 1505 | 0.01 | 0.79987 | 0.00000 | 0.80670 | 3.11 | 19275.59 |
| 4515 | 2012.06.21 14:34 | close | 1504 | 0.01 | 0.79987 | 0.00000 | 0.80440 | 5.41 | 19281.00 |
| 4516 | 2012.06.25 23:00 | sell | 1506 | 0.01 | 0.78732 | 0.00000 | 0.00000 | ||
| 4517 | 2012.06.25 23:00 | modify | 1506 | 0.01 | 0.78732 | 0.00000 | 0.77732 | ||
| 4518 | 2012.06.26 05:00 | sell | 1507 | 0.01 | 0.78953 | 0.00000 | 0.00000 | ||
| 4519 | 2012.06.26 05:00 | modify | 1507 | 0.01 | 0.78953 | 0.00000 | 0.77953 | ||
| 4520 | 2012.06.26 11:00 | sell | 1508 | 0.02 | 0.79176 | 0.00000 | 0.00000 | ||
| 4521 | 2012.06.26 11:00 | modify | 1508 | 0.02 | 0.79176 | 0.00000 | 0.78176 | ||
| 4522 | 2012.06.28 04:00 | sell | 1509 | 0.04 | 0.79507 | 0.00000 | 0.00000 | ||
| 4523 | 2012.06.28 04:00 | modify | 1509 | 0.04 | 0.79507 | 0.00000 | 0.78507 | ||
| 4524 | 2012.06.28 16:09 | close | 1509 | 0.04 | 0.78830 | 0.00000 | 0.78507 | 26.84 | 19307.84 |
| 4525 | 2012.06.28 16:09 | close | 1508 | 0.02 | 0.78830 | 0.00000 | 0.78176 | 6.80 | 19314.64 |
| 4526 | 2012.06.28 16:09 | close | 1507 | 0.01 | 0.78830 | 0.00000 | 0.77953 | 1.17 | 19315.81 |
| 4527 | 2012.06.28 16:09 | close | 1506 | 0.01 | 0.78830 | 0.00000 | 0.77732 | -1.04 | 19314.77 |
| 4528 | 2012.06.29 07:00 | sell | 1510 | 0.01 | 0.79437 | 0.00000 | 0.00000 | ||
| 4529 | 2012.06.29 07:00 | modify | 1510 | 0.01 | 0.79437 | 0.00000 | 0.78437 | ||
| 4530 | 2012.06.29 09:00 | sell | 1511 | 0.01 | 0.79791 | 0.00000 | 0.00000 | ||
| 4531 | 2012.06.29 09:00 | modify | 1511 | 0.01 | 0.79791 | 0.00000 | 0.78791 | ||
| 4532 | 2012.06.29 16:00 | sell | 1512 | 0.02 | 0.80202 | 0.00000 | 0.00000 | ||
| 4533 | 2012.06.29 16:00 | modify | 1512 | 0.02 | 0.80202 | 0.00000 | 0.79202 | ||
| 4534 | 2012.07.02 22:00 | sell | 1513 | 0.04 | 0.80431 | 0.00000 | 0.00000 | ||
| 4535 | 2012.07.02 22:00 | modify | 1513 | 0.04 | 0.80431 | 0.00000 | 0.79431 | ||
| 4536 | 2012.07.06 18:23 | close | 1513 | 0.04 | 0.79741 | 0.00000 | 0.79431 | 27.36 | 19342.13 |
| 4537 | 2012.07.06 18:23 | close | 1512 | 0.02 | 0.79741 | 0.00000 | 0.79202 | 9.10 | 19351.23 |
| 4538 | 2012.07.06 18:23 | close | 1511 | 0.01 | 0.79741 | 0.00000 | 0.78791 | 0.44 | 19351.67 |
| 4539 | 2012.07.06 18:23 | close | 1510 | 0.01 | 0.79741 | 0.00000 | 0.78437 | -3.10 | 19348.57 |
| 4540 | 2012.07.09 00:00 | sell | 1514 | 0.01 | 0.79712 | 0.00000 | 0.00000 | ||
| 4541 | 2012.07.09 00:00 | modify | 1514 | 0.01 | 0.79712 | 0.00000 | 0.78712 | ||
| 4542 | 2012.07.09 19:03 | sell | 1515 | 0.01 | 0.79492 | 0.00000 | 0.00000 | ||
| 4543 | 2012.07.09 19:03 | modify | 1515 | 0.01 | 0.79492 | 0.00000 | 0.78492 | ||
| 4544 | 2012.07.12 09:04 | close | 1515 | 0.01 | 0.79168 | 0.00000 | 0.78492 | 3.18 | 19351.75 |
| 4545 | 2012.07.12 09:04 | close | 1514 | 0.01 | 0.79168 | 0.00000 | 0.78712 | 5.38 | 19357.13 |
| 4546 | 2012.07.13 02:00 | sell | 1516 | 0.01 | 0.79018 | 0.00000 | 0.00000 | ||
| 4547 | 2012.07.13 02:00 | modify | 1516 | 0.01 | 0.79018 | 0.00000 | 0.78018 | ||
| 4548 | 2012.07.13 12:00 | sell | 1517 | 0.01 | 0.79271 | 0.00000 | 0.00000 | ||
| 4549 | 2012.07.13 12:00 | modify | 1517 | 0.01 | 0.79271 | 0.00000 | 0.78271 | ||
| 4550 | 2012.07.13 18:00 | sell | 1518 | 0.02 | 0.79507 | 0.00000 | 0.00000 | ||
| 4551 | 2012.07.13 18:00 | modify | 1518 | 0.02 | 0.79507 | 0.00000 | 0.78507 | ||
| 4552 | 2012.07.16 00:00 | sell | 1519 | 0.04 | 0.79754 | 0.00000 | 0.00000 | ||
| 4553 | 2012.07.16 00:00 | modify | 1519 | 0.04 | 0.79754 | 0.00000 | 0.78754 | ||
| 4554 | 2012.07.17 05:02 | sell | 1520 | 0.08 | 0.79976 | 0.00000 | 0.00000 | ||
| 4555 | 2012.07.17 05:02 | modify | 1520 | 0.08 | 0.79976 | 0.00000 | 0.78976 | ||
| 4556 | 2012.07.17 17:04 | close | 1520 | 0.08 | 0.79541 | 0.00000 | 0.78976 | 34.32 | 19391.45 |
| 4557 | 2012.07.17 17:04 | close | 1519 | 0.04 | 0.79541 | 0.00000 | 0.78754 | 8.28 | 19399.73 |
| 4558 | 2012.07.17 17:04 | close | 1518 | 0.02 | 0.79541 | 0.00000 | 0.78507 | -0.80 | 19398.93 |
| 4559 | 2012.07.17 17:04 | close | 1517 | 0.01 | 0.79541 | 0.00000 | 0.78271 | -2.76 | 19396.17 |
| 4560 | 2012.07.17 17:04 | close | 1516 | 0.01 | 0.79541 | 0.00000 | 0.78018 | -5.29 | 19390.88 |
| 4561 | 2012.07.17 23:04 | sell | 1521 | 0.01 | 0.79766 | 0.00000 | 0.00000 | ||
| 4562 | 2012.07.17 23:04 | modify | 1521 | 0.01 | 0.79766 | 0.00000 | 0.78766 | ||
| 4563 | 2012.07.18 20:00 | sell | 1522 | 0.01 | 0.80023 | 0.00000 | 0.00000 | ||
| 4564 | 2012.07.18 20:00 | modify | 1522 | 0.01 | 0.80023 | 0.00000 | 0.79023 | ||
| 4565 | 2012.07.19 13:00 | sell | 1523 | 0.02 | 0.80361 | 0.00000 | 0.00000 | ||
| 4566 | 2012.07.19 13:00 | modify | 1523 | 0.02 | 0.80361 | 0.00000 | 0.79361 | ||
| 4567 | 2012.07.23 01:51 | close | 1523 | 0.02 | 0.79696 | 0.00000 | 0.79361 | 13.18 | 19404.06 |
| 4568 | 2012.07.23 01:51 | close | 1522 | 0.01 | 0.79696 | 0.00000 | 0.79023 | 3.21 | 19407.27 |
| 4569 | 2012.07.23 01:51 | close | 1521 | 0.01 | 0.79696 | 0.00000 | 0.78766 | 0.64 | 19407.91 |
| 4570 | 2012.07.24 23:00 | buy | 1524 | 0.01 | 0.78675 | 0.00000 | 0.00000 | ||
| 4571 | 2012.07.24 23:00 | modify | 1524 | 0.01 | 0.78675 | 0.00000 | 0.79675 | ||
| 4572 | 2012.07.25 00:00 | buy | 1525 | 0.01 | 0.78451 | 0.00000 | 0.00000 | ||
| 4573 | 2012.07.25 00:00 | modify | 1525 | 0.01 | 0.78451 | 0.00000 | 0.79451 | ||
| 4574 | 2012.07.25 20:37 | close | 1525 | 0.01 | 0.78995 | 0.00000 | 0.79451 | 5.38 | 19413.29 |
| 4575 | 2012.07.25 20:37 | close | 1524 | 0.01 | 0.78995 | 0.00000 | 0.79675 | 3.14 | 19416.43 |
| 4576 | 2012.07.25 23:00 | sell | 1526 | 0.01 | 0.78873 | 0.00000 | 0.00000 | ||
| 4577 | 2012.07.25 23:00 | modify | 1526 | 0.01 | 0.78873 | 0.00000 | 0.77873 | ||
| 4578 | 2012.07.26 05:03 | sell | 1527 | 0.01 | 0.79098 | 0.00000 | 0.00000 | ||
| 4579 | 2012.07.26 05:03 | modify | 1527 | 0.01 | 0.79098 | 0.00000 | 0.78098 | ||
| 4580 | 2012.07.26 15:00 | sell | 1528 | 0.02 | 0.79874 | 0.00000 | 0.00000 | ||
| 4581 | 2012.07.26 15:00 | modify | 1528 | 0.02 | 0.79874 | 0.00000 | 0.78874 | ||
| 4582 | 2012.07.26 22:00 | sell | 1529 | 0.04 | 0.80205 | 0.00000 | 0.00000 | ||
| 4583 | 2012.07.26 22:00 | modify | 1529 | 0.04 | 0.80205 | 0.00000 | 0.79205 | ||
| 4584 | 2012.07.27 14:00 | sell | 1530 | 0.08 | 0.80570 | 0.00000 | 0.00000 | ||
| 4585 | 2012.07.27 14:00 | modify | 1530 | 0.08 | 0.80570 | 0.00000 | 0.79570 | ||
| 4586 | 2012.07.27 21:00 | sell | 1531 | 0.14 | 0.80912 | 0.00000 | 0.00000 | ||
| 4587 | 2012.07.27 21:00 | modify | 1531 | 0.14 | 0.80912 | 0.00000 | 0.79912 | ||
| 4588 | 2012.08.01 09:00 | sell | 1532 | 0.24 | 0.81245 | 0.00000 | 0.00000 | ||
| 4589 | 2012.08.01 09:00 | modify | 1532 | 0.24 | 0.81245 | 0.00000 | 0.80245 | ||
| 4590 | 2012.08.01 22:56 | close | 1532 | 0.24 | 0.80779 | 0.00000 | 0.80245 | 110.40 | 19526.83 |
| 4591 | 2012.08.01 22:56 | close | 1531 | 0.14 | 0.80779 | 0.00000 | 0.79912 | 17.78 | 19544.61 |
| 4592 | 2012.08.01 22:56 | close | 1530 | 0.08 | 0.80779 | 0.00000 | 0.79570 | -17.20 | 19527.41 |
| 4593 | 2012.08.01 22:56 | close | 1529 | 0.04 | 0.80779 | 0.00000 | 0.79205 | -23.20 | 19504.21 |
| 4594 | 2012.08.01 22:56 | close | 1528 | 0.02 | 0.80779 | 0.00000 | 0.78874 | -18.22 | 19485.99 |
| 4595 | 2012.08.01 22:56 | close | 1527 | 0.01 | 0.80779 | 0.00000 | 0.78098 | -16.87 | 19469.12 |
| 4596 | 2012.08.01 22:56 | close | 1526 | 0.01 | 0.80779 | 0.00000 | 0.77873 | -19.12 | 19450.00 |
| 4597 | 2012.08.01 23:00 | buy | 1533 | 0.01 | 0.80758 | 0.00000 | 0.00000 | ||
| 4598 | 2012.08.01 23:00 | modify | 1533 | 0.01 | 0.80758 | 0.00000 | 0.81758 | ||
| 4599 | 2012.08.02 15:32 | close | 1533 | 0.01 | 0.81631 | 0.00000 | 0.81758 | 8.67 | 19458.67 |
| 4600 | 2012.08.03 05:00 | sell | 1534 | 0.01 | 0.81100 | 0.00000 | 0.00000 | ||
| 4601 | 2012.08.03 05:00 | modify | 1534 | 0.01 | 0.81100 | 0.00000 | 0.80100 | ||
| 4602 | 2012.08.03 11:00 | sell | 1535 | 0.01 | 0.81473 | 0.00000 | 0.00000 | ||
| 4603 | 2012.08.03 11:00 | modify | 1535 | 0.01 | 0.81473 | 0.00000 | 0.80473 | ||
| 4604 | 2012.08.03 18:00 | sell | 1536 | 0.02 | 0.81847 | 0.00000 | 0.00000 | ||
| 4605 | 2012.08.03 18:00 | modify | 1536 | 0.02 | 0.81847 | 0.00000 | 0.80847 | ||
| 4606 | 2012.08.06 18:00 | sell | 1537 | 0.04 | 0.82124 | 0.00000 | 0.00000 | ||
| 4607 | 2012.08.06 18:00 | modify | 1537 | 0.04 | 0.82124 | 0.00000 | 0.81124 | ||
| 4608 | 2012.08.08 00:07 | close | 1537 | 0.04 | 0.81374 | 0.00000 | 0.81124 | 29.76 | 19488.43 |
| 4609 | 2012.08.08 00:07 | close | 1536 | 0.02 | 0.81374 | 0.00000 | 0.80847 | 9.34 | 19497.77 |
| 4610 | 2012.08.08 00:07 | close | 1535 | 0.01 | 0.81374 | 0.00000 | 0.80473 | 0.93 | 19498.70 |
| 4611 | 2012.08.08 00:07 | close | 1534 | 0.01 | 0.81374 | 0.00000 | 0.80100 | -2.80 | 19495.90 |
| 4612 | 2012.08.08 23:00 | sell | 1538 | 0.01 | 0.81530 | 0.00000 | 0.00000 | ||
| 4613 | 2012.08.08 23:00 | modify | 1538 | 0.01 | 0.81530 | 0.00000 | 0.80530 | ||
| 4614 | 2012.08.09 14:02 | buy | 1539 | 0.01 | 0.81206 | 0.00000 | 0.00000 | ||
| 4615 | 2012.08.09 14:02 | modify | 1539 | 0.01 | 0.81206 | 0.00000 | 0.82206 | ||
| 4616 | 2012.08.10 06:02 | buy | 1540 | 0.01 | 0.80986 | 0.00000 | 0.00000 | ||
| 4617 | 2012.08.10 06:02 | modify | 1540 | 0.01 | 0.80986 | 0.00000 | 0.81986 | ||
| 4618 | 2012.08.14 17:00 | buy | 1541 | 0.02 | 0.80655 | 0.00000 | 0.00000 | ||
| 4619 | 2012.08.14 17:00 | modify | 1541 | 0.02 | 0.80655 | 0.00000 | 0.81655 | ||
| 4620 | 2012.08.14 22:35 | t/p | 1538 | 0.01 | 0.80530 | 0.00000 | 0.80530 | 9.94 | 19505.84 |
| 4621 | 2012.08.15 11:00 | buy | 1542 | 0.04 | 0.80433 | 0.00000 | 0.00000 | ||
| 4622 | 2012.08.15 11:00 | modify | 1542 | 0.04 | 0.80433 | 0.00000 | 0.81433 | ||
| 4623 | 2012.08.16 20:00 | close | 1542 | 0.04 | 0.81085 | 0.00000 | 0.81433 | 25.84 | 19531.68 |
| 4624 | 2012.08.16 20:00 | close | 1541 | 0.02 | 0.81085 | 0.00000 | 0.81655 | 8.48 | 19540.16 |
| 4625 | 2012.08.16 20:00 | close | 1540 | 0.01 | 0.81085 | 0.00000 | 0.81986 | 0.93 | 19541.09 |
| 4626 | 2012.08.16 20:00 | close | 1539 | 0.01 | 0.81085 | 0.00000 | 0.82206 | -1.27 | 19539.82 |
| 4627 | 2012.08.16 23:05 | sell | 1543 | 0.01 | 0.81050 | 0.00000 | 0.00000 | ||
| 4628 | 2012.08.16 23:05 | modify | 1543 | 0.01 | 0.81050 | 0.00000 | 0.80050 | ||
| 4629 | 2012.08.20 00:04 | buy | 1544 | 0.01 | 0.80705 | 0.00000 | 0.00000 | ||
| 4630 | 2012.08.20 00:04 | modify | 1544 | 0.01 | 0.80705 | 0.00000 | 0.81705 | ||
| 4631 | 2012.08.23 01:00 | sell | 1545 | 0.01 | 0.81389 | 0.00000 | 0.00000 | ||
| 4632 | 2012.08.23 01:00 | modify | 1545 | 0.01 | 0.81389 | 0.00000 | 0.80389 | ||
| 4633 | 2012.08.23 04:00 | sell | 1546 | 0.02 | 0.81675 | 0.00000 | 0.00000 | ||
| 4634 | 2012.08.23 04:00 | modify | 1546 | 0.02 | 0.81675 | 0.00000 | 0.80675 | ||
| 4635 | 2012.08.23 04:04 | t/p | 1544 | 0.01 | 0.81705 | 0.00000 | 0.81705 | 9.94 | 19549.76 |
| 4636 | 2012.08.24 10:11 | close | 1546 | 0.02 | 0.81016 | 0.00000 | 0.80675 | 13.06 | 19562.82 |
| 4637 | 2012.08.24 10:11 | close | 1545 | 0.01 | 0.81016 | 0.00000 | 0.80389 | 3.67 | 19566.49 |
| 4638 | 2012.08.24 10:11 | close | 1543 | 0.01 | 0.81016 | 0.00000 | 0.80050 | 0.28 | 19566.77 |
| 4639 | 2012.08.27 00:01 | buy | 1547 | 0.01 | 0.81195 | 0.00000 | 0.00000 | ||
| 4640 | 2012.08.27 00:01 | modify | 1547 | 0.01 | 0.81195 | 0.00000 | 0.82195 | ||
| 4641 | 2012.08.27 05:00 | buy | 1548 | 0.01 | 0.80938 | 0.00000 | 0.00000 | ||
| 4642 | 2012.08.27 05:00 | modify | 1548 | 0.01 | 0.80938 | 0.00000 | 0.81938 | ||
| 4643 | 2012.08.28 04:00 | buy | 1549 | 0.02 | 0.80606 | 0.00000 | 0.00000 | ||
| 4644 | 2012.08.28 04:00 | modify | 1549 | 0.02 | 0.80606 | 0.00000 | 0.81606 | ||
| 4645 | 2012.08.29 11:00 | buy | 1550 | 0.04 | 0.80267 | 0.00000 | 0.00000 | ||
| 4646 | 2012.08.29 11:00 | modify | 1550 | 0.04 | 0.80267 | 0.00000 | 0.81267 | ||
| 4647 | 2012.08.30 00:03 | buy | 1551 | 0.08 | 0.80045 | 0.00000 | 0.00000 | ||
| 4648 | 2012.08.30 00:03 | modify | 1551 | 0.08 | 0.80045 | 0.00000 | 0.81045 | ||
| 4649 | 2012.08.30 19:03 | buy | 1552 | 0.14 | 0.79823 | 0.00000 | 0.00000 | ||
| 4650 | 2012.08.30 19:03 | modify | 1552 | 0.14 | 0.79823 | 0.00000 | 0.80823 | ||
| 4651 | 2012.08.31 12:40 | close | 1552 | 0.14 | 0.80198 | 0.00000 | 0.80823 | 51.66 | 19618.43 |
| 4652 | 2012.08.31 12:40 | close | 1551 | 0.08 | 0.80198 | 0.00000 | 0.81045 | 11.76 | 19630.19 |
| 4653 | 2012.08.31 12:40 | close | 1550 | 0.04 | 0.80198 | 0.00000 | 0.81267 | -3.00 | 19627.19 |
| 4654 | 2012.08.31 12:40 | close | 1549 | 0.02 | 0.80198 | 0.00000 | 0.81606 | -8.28 | 19618.91 |
| 4655 | 2012.08.31 12:40 | close | 1548 | 0.01 | 0.80198 | 0.00000 | 0.81938 | -7.46 | 19611.45 |
| 4656 | 2012.08.31 12:40 | close | 1547 | 0.01 | 0.80198 | 0.00000 | 0.82195 | -10.03 | 19601.42 |
| 4657 | 2012.09.03 00:01 | buy | 1553 | 0.01 | 0.80034 | 0.00000 | 0.00000 | ||
| 4658 | 2012.09.03 00:01 | modify | 1553 | 0.01 | 0.80034 | 0.00000 | 0.81034 | ||
| 4659 | 2012.09.03 15:00 | buy | 1554 | 0.01 | 0.79792 | 0.00000 | 0.00000 | ||
| 4660 | 2012.09.03 15:00 | modify | 1554 | 0.01 | 0.79792 | 0.00000 | 0.80792 | ||
| 4661 | 2012.09.04 14:00 | buy | 1555 | 0.02 | 0.79425 | 0.00000 | 0.00000 | ||
| 4662 | 2012.09.04 14:00 | modify | 1555 | 0.02 | 0.79425 | 0.00000 | 0.80425 | ||
| 4663 | 2012.09.06 17:35 | close | 1555 | 0.02 | 0.80103 | 0.00000 | 0.80425 | 13.44 | 19614.86 |
| 4664 | 2012.09.06 17:35 | close | 1554 | 0.01 | 0.80103 | 0.00000 | 0.80792 | 3.05 | 19617.91 |
| 4665 | 2012.09.06 17:35 | close | 1553 | 0.01 | 0.80103 | 0.00000 | 0.81034 | 0.63 | 19618.54 |
| 4666 | 2012.09.06 23:00 | sell | 1556 | 0.01 | 0.80172 | 0.00000 | 0.00000 | ||
| 4667 | 2012.09.06 23:00 | modify | 1556 | 0.01 | 0.80172 | 0.00000 | 0.79172 | ||
| 4668 | 2012.09.07 16:00 | sell | 1557 | 0.01 | 0.80822 | 0.00000 | 0.00000 | ||
| 4669 | 2012.09.07 16:00 | modify | 1557 | 0.01 | 0.80822 | 0.00000 | 0.79822 | ||
| 4670 | 2012.09.07 20:00 | sell | 1558 | 0.02 | 0.81222 | 0.00000 | 0.00000 | ||
| 4671 | 2012.09.07 20:00 | modify | 1558 | 0.02 | 0.81222 | 0.00000 | 0.80222 | ||
| 4672 | 2012.09.11 16:03 | sell | 1559 | 0.04 | 0.81554 | 0.00000 | 0.00000 | ||
| 4673 | 2012.09.11 16:03 | modify | 1559 | 0.04 | 0.81554 | 0.00000 | 0.80554 | ||
| 4674 | 2012.09.12 06:00 | sell | 1560 | 0.08 | 0.81938 | 0.00000 | 0.00000 | ||
| 4675 | 2012.09.12 06:00 | modify | 1560 | 0.08 | 0.81938 | 0.00000 | 0.80938 | ||
| 4676 | 2012.09.12 13:00 | sell | 1561 | 0.14 | 0.82273 | 0.00000 | 0.00000 | ||
| 4677 | 2012.09.12 13:00 | modify | 1561 | 0.14 | 0.82273 | 0.00000 | 0.81273 | ||
| 4678 | 2012.09.12 17:34 | close | 1561 | 0.14 | 0.81778 | 0.00000 | 0.81273 | 68.46 | 19687.00 |
| 4679 | 2012.09.12 17:34 | close | 1560 | 0.08 | 0.81778 | 0.00000 | 0.80938 | 12.32 | 19699.32 |
| 4680 | 2012.09.12 17:34 | close | 1559 | 0.04 | 0.81778 | 0.00000 | 0.80554 | -9.20 | 19690.12 |
| 4681 | 2012.09.12 17:34 | close | 1558 | 0.02 | 0.81778 | 0.00000 | 0.80222 | -11.24 | 19678.88 |
| 4682 | 2012.09.12 17:34 | close | 1557 | 0.01 | 0.81778 | 0.00000 | 0.79822 | -9.62 | 19669.26 |
| 4683 | 2012.09.12 17:34 | close | 1556 | 0.01 | 0.81778 | 0.00000 | 0.79172 | -16.12 | 19653.14 |
| 4684 | 2012.09.12 23:00 | sell | 1562 | 0.01 | 0.81919 | 0.00000 | 0.00000 | ||
| 4685 | 2012.09.12 23:00 | modify | 1562 | 0.01 | 0.81919 | 0.00000 | 0.80919 | ||
| 4686 | 2012.09.13 05:00 | sell | 1563 | 0.01 | 0.82140 | 0.00000 | 0.00000 | ||
| 4687 | 2012.09.13 05:00 | modify | 1563 | 0.01 | 0.82140 | 0.00000 | 0.81140 | ||
| 4688 | 2012.09.13 16:00 | sell | 1564 | 0.02 | 0.82362 | 0.00000 | 0.00000 | ||
| 4689 | 2012.09.13 16:00 | modify | 1564 | 0.02 | 0.82362 | 0.00000 | 0.81362 | ||
| 4690 | 2012.09.13 20:03 | sell | 1565 | 0.04 | 0.82694 | 0.00000 | 0.00000 | ||
| 4691 | 2012.09.13 20:03 | modify | 1565 | 0.04 | 0.82694 | 0.00000 | 0.81694 | ||
| 4692 | 2012.09.13 22:00 | sell | 1566 | 0.08 | 0.83053 | 0.00000 | 0.00000 | ||
| 4693 | 2012.09.13 22:00 | modify | 1566 | 0.08 | 0.83053 | 0.00000 | 0.82053 | ||
| 4694 | 2012.09.14 06:03 | sell | 1567 | 0.14 | 0.83384 | 0.00000 | 0.00000 | ||
| 4695 | 2012.09.14 06:03 | modify | 1567 | 0.14 | 0.83384 | 0.00000 | 0.82384 | ||
| 4696 | 2012.09.14 18:54 | close | 1567 | 0.14 | 0.82921 | 0.00000 | 0.82384 | 63.98 | 19717.12 |
| 4697 | 2012.09.14 18:54 | close | 1566 | 0.08 | 0.82921 | 0.00000 | 0.82053 | 10.08 | 19727.20 |
| 4698 | 2012.09.14 18:54 | close | 1565 | 0.04 | 0.82921 | 0.00000 | 0.81694 | -9.32 | 19717.88 |
| 4699 | 2012.09.14 18:54 | close | 1564 | 0.02 | 0.82921 | 0.00000 | 0.81362 | -11.30 | 19706.58 |
| 4700 | 2012.09.14 18:54 | close | 1563 | 0.01 | 0.82921 | 0.00000 | 0.81140 | -7.87 | 19698.71 |
| 4701 | 2012.09.14 18:54 | close | 1562 | 0.01 | 0.82921 | 0.00000 | 0.80919 | -10.08 | 19688.63 |
| 4702 | 2012.09.17 00:01 | buy | 1568 | 0.01 | 0.82962 | 0.00000 | 0.00000 | ||
| 4703 | 2012.09.17 00:01 | modify | 1568 | 0.01 | 0.82962 | 0.00000 | 0.83962 | ||
| 4704 | 2012.09.17 18:00 | buy | 1569 | 0.01 | 0.82700 | 0.00000 | 0.00000 | ||
| 4705 | 2012.09.17 18:00 | modify | 1569 | 0.01 | 0.82700 | 0.00000 | 0.83700 | ||
| 4706 | 2012.09.18 04:00 | buy | 1570 | 0.02 | 0.82479 | 0.00000 | 0.00000 | ||
| 4707 | 2012.09.18 04:00 | modify | 1570 | 0.02 | 0.82479 | 0.00000 | 0.83479 | ||
| 4708 | 2012.09.20 02:00 | buy | 1571 | 0.04 | 0.83008 | 0.00000 | 0.00000 | ||
| 4709 | 2012.09.20 02:00 | modify | 1571 | 0.04 | 0.83008 | 0.00000 | 0.84008 | ||
| 4710 | 2012.09.20 06:00 | buy | 1572 | 0.08 | 0.82730 | 0.00000 | 0.00000 | ||
| 4711 | 2012.09.20 06:00 | modify | 1572 | 0.08 | 0.82730 | 0.00000 | 0.83730 | ||
| 4712 | 2012.09.20 08:00 | buy | 1573 | 0.14 | 0.82503 | 0.00000 | 0.00000 | ||
| 4713 | 2012.09.20 08:00 | modify | 1573 | 0.14 | 0.82503 | 0.00000 | 0.83503 | ||
| 4714 | 2012.09.20 10:01 | buy | 1574 | 0.24 | 0.82165 | 0.00000 | 0.00000 | ||
| 4715 | 2012.09.20 10:01 | modify | 1574 | 0.24 | 0.82165 | 0.00000 | 0.83165 | ||
| 4716 | 2012.09.20 17:34 | close | 1574 | 0.24 | 0.82505 | 0.00000 | 0.83165 | 80.16 | 19768.79 |
| 4717 | 2012.09.20 17:34 | close | 1573 | 0.14 | 0.82505 | 0.00000 | 0.83503 | -0.56 | 19768.23 |
| 4718 | 2012.09.20 17:34 | close | 1572 | 0.08 | 0.82505 | 0.00000 | 0.83730 | -18.48 | 19749.75 |
| 4719 | 2012.09.20 17:34 | close | 1571 | 0.04 | 0.82505 | 0.00000 | 0.84008 | -20.36 | 19729.39 |
| 4720 | 2012.09.20 17:34 | close | 1570 | 0.02 | 0.82505 | 0.00000 | 0.83479 | 0.40 | 19729.79 |
| 4721 | 2012.09.20 17:34 | close | 1569 | 0.01 | 0.82505 | 0.00000 | 0.83700 | -2.01 | 19727.78 |
| 4722 | 2012.09.20 17:34 | close | 1568 | 0.01 | 0.82505 | 0.00000 | 0.83962 | -4.63 | 19723.15 |
| 4723 | 2012.09.20 23:00 | sell | 1575 | 0.01 | 0.82914 | 0.00000 | 0.00000 | ||
| 4724 | 2012.09.20 23:00 | modify | 1575 | 0.01 | 0.82914 | 0.00000 | 0.81914 | ||
| 4725 | 2012.09.21 12:00 | sell | 1576 | 0.01 | 0.83256 | 0.00000 | 0.00000 | ||
| 4726 | 2012.09.21 12:00 | modify | 1576 | 0.01 | 0.83256 | 0.00000 | 0.82256 | ||
| 4727 | 2012.09.24 03:57 | close | 1576 | 0.01 | 0.82644 | 0.00000 | 0.82256 | 6.06 | 19729.21 |
| 4728 | 2012.09.24 03:57 | close | 1575 | 0.01 | 0.82644 | 0.00000 | 0.81914 | 2.64 | 19731.85 |
| 4729 | 2012.09.25 00:00 | sell | 1577 | 0.01 | 0.82279 | 0.00000 | 0.00000 | ||
| 4730 | 2012.09.25 00:00 | modify | 1577 | 0.01 | 0.82279 | 0.00000 | 0.81279 | ||
| 4731 | 2012.09.25 11:01 | sell | 1578 | 0.01 | 0.82500 | 0.00000 | 0.00000 | ||
| 4732 | 2012.09.25 11:01 | modify | 1578 | 0.01 | 0.82500 | 0.00000 | 0.81500 | ||
| 4733 | 2012.09.25 17:00 | sell | 1579 | 0.02 | 0.82720 | 0.00000 | 0.00000 | ||
| 4734 | 2012.09.25 17:00 | modify | 1579 | 0.02 | 0.82720 | 0.00000 | 0.81720 | ||
| 4735 | 2012.09.25 23:12 | close | 1579 | 0.02 | 0.82123 | 0.00000 | 0.81720 | 11.82 | 19743.67 |
| 4736 | 2012.09.25 23:12 | close | 1578 | 0.01 | 0.82123 | 0.00000 | 0.81500 | 3.71 | 19747.38 |
| 4737 | 2012.09.25 23:12 | close | 1577 | 0.01 | 0.82123 | 0.00000 | 0.81279 | 1.50 | 19748.88 |
| 4738 | 2012.09.26 00:00 | buy | 1580 | 0.01 | 0.82171 | 0.00000 | 0.00000 | ||
| 4739 | 2012.09.26 00:00 | modify | 1580 | 0.01 | 0.82171 | 0.00000 | 0.83171 | ||
| 4740 | 2012.09.27 03:01 | sell | 1581 | 0.01 | 0.82502 | 0.00000 | 0.00000 | ||
| 4741 | 2012.09.27 03:01 | modify | 1581 | 0.01 | 0.82502 | 0.00000 | 0.81502 | ||
| 4742 | 2012.09.27 13:00 | sell | 1582 | 0.01 | 0.82839 | 0.00000 | 0.00000 | ||
| 4743 | 2012.09.27 13:00 | modify | 1582 | 0.01 | 0.82839 | 0.00000 | 0.81839 | ||
| 4744 | 2012.09.27 18:59 | t/p | 1580 | 0.01 | 0.83171 | 0.00000 | 0.83171 | 9.94 | 19758.82 |
| 4745 | 2012.09.27 19:00 | sell | 1583 | 0.02 | 0.83186 | 0.00000 | 0.00000 | ||
| 4746 | 2012.09.27 19:00 | modify | 1583 | 0.02 | 0.83186 | 0.00000 | 0.82186 | ||
| 4747 | 2012.09.28 06:01 | sell | 1584 | 0.04 | 0.83523 | 0.00000 | 0.00000 | ||
| 4748 | 2012.09.28 06:01 | modify | 1584 | 0.04 | 0.83523 | 0.00000 | 0.82523 | ||
| 4749 | 2012.09.28 22:37 | close | 1584 | 0.04 | 0.82799 | 0.00000 | 0.82523 | 28.72 | 19787.54 |
| 4750 | 2012.09.28 22:37 | close | 1583 | 0.02 | 0.82799 | 0.00000 | 0.82186 | 7.62 | 19795.16 |
| 4751 | 2012.09.28 22:37 | close | 1582 | 0.01 | 0.82799 | 0.00000 | 0.81839 | 0.34 | 19795.50 |
| 4752 | 2012.09.28 22:37 | close | 1581 | 0.01 | 0.82799 | 0.00000 | 0.81502 | -3.03 | 19792.47 |
| 4753 | 2012.10.01 00:00 | sell | 1585 | 0.01 | 0.82884 | 0.00000 | 0.00000 | ||
| 4754 | 2012.10.01 00:00 | modify | 1585 | 0.01 | 0.82884 | 0.00000 | 0.81884 | ||
| 4755 | 2012.10.01 17:03 | sell | 1586 | 0.01 | 0.83215 | 0.00000 | 0.00000 | ||
| 4756 | 2012.10.01 17:03 | modify | 1586 | 0.01 | 0.83215 | 0.00000 | 0.82215 | ||
| 4757 | 2012.10.02 22:01 | close | 1586 | 0.01 | 0.82618 | 0.00000 | 0.82215 | 5.91 | 19798.38 |
| 4758 | 2012.10.02 22:01 | close | 1585 | 0.01 | 0.82618 | 0.00000 | 0.81884 | 2.60 | 19800.98 |
| 4759 | 2012.10.04 23:00 | sell | 1587 | 0.01 | 0.82168 | 0.00000 | 0.00000 | ||
| 4760 | 2012.10.04 23:00 | modify | 1587 | 0.01 | 0.82168 | 0.00000 | 0.81168 | ||
| 4761 | 2012.10.05 08:02 | sell | 1588 | 0.01 | 0.82498 | 0.00000 | 0.00000 | ||
| 4762 | 2012.10.05 08:02 | modify | 1588 | 0.01 | 0.82498 | 0.00000 | 0.81498 | ||
| 4763 | 2012.10.05 20:34 | close | 1588 | 0.01 | 0.81901 | 0.00000 | 0.81498 | 5.91 | 19806.89 |
| 4764 | 2012.10.05 20:34 | close | 1587 | 0.01 | 0.81901 | 0.00000 | 0.81168 | 2.61 | 19809.50 |
| 4765 | 2012.10.08 06:00 | sell | 1589 | 0.01 | 0.81833 | 0.00000 | 0.00000 | ||
| 4766 | 2012.10.08 06:00 | modify | 1589 | 0.01 | 0.81833 | 0.00000 | 0.80833 | ||
| 4767 | 2012.10.08 19:00 | sell | 1590 | 0.01 | 0.82170 | 0.00000 | 0.00000 | ||
| 4768 | 2012.10.08 19:00 | modify | 1590 | 0.01 | 0.82170 | 0.00000 | 0.81170 | ||
| 4769 | 2012.10.10 02:51 | close | 1590 | 0.01 | 0.81569 | 0.00000 | 0.81170 | 5.95 | 19815.45 |
| 4770 | 2012.10.10 02:51 | close | 1589 | 0.01 | 0.81569 | 0.00000 | 0.80833 | 2.58 | 19818.03 |
| 4771 | 2012.10.10 03:00 | buy | 1591 | 0.01 | 0.81590 | 0.00000 | 0.00000 | ||
| 4772 | 2012.10.10 03:00 | modify | 1591 | 0.01 | 0.81590 | 0.00000 | 0.82590 | ||
| 4773 | 2012.10.11 12:00 | sell | 1592 | 0.01 | 0.81810 | 0.00000 | 0.00000 | ||
| 4774 | 2012.10.11 12:00 | modify | 1592 | 0.01 | 0.81810 | 0.00000 | 0.80810 | ||
| 4775 | 2012.10.12 11:00 | sell | 1593 | 0.01 | 0.82084 | 0.00000 | 0.00000 | ||
| 4776 | 2012.10.12 11:00 | modify | 1593 | 0.01 | 0.82084 | 0.00000 | 0.81084 | ||
| 4777 | 2012.10.15 03:20 | close | 1593 | 0.01 | 0.81405 | 0.00000 | 0.81084 | 6.73 | 19824.76 |
| 4778 | 2012.10.15 03:20 | close | 1592 | 0.01 | 0.81405 | 0.00000 | 0.80810 | 3.99 | 19828.75 |
| 4779 | 2012.10.15 03:20 | close | 1591 | 0.01 | 0.81375 | 0.00000 | 0.82590 | -2.21 | 19826.54 |
| 4780 | 2012.10.15 23:00 | sell | 1594 | 0.01 | 0.81843 | 0.00000 | 0.00000 | ||
| 4781 | 2012.10.15 23:00 | modify | 1594 | 0.01 | 0.81843 | 0.00000 | 0.80843 | ||
| 4782 | 2012.10.16 07:01 | sell | 1595 | 0.01 | 0.81589 | 0.00000 | 0.00000 | ||
| 4783 | 2012.10.16 07:01 | modify | 1595 | 0.01 | 0.81589 | 0.00000 | 0.80589 | ||
| 4784 | 2012.10.16 17:14 | close | 1595 | 0.01 | 0.81280 | 0.00000 | 0.80589 | 3.03 | 19829.57 |
| 4785 | 2012.10.16 17:14 | close | 1594 | 0.01 | 0.81280 | 0.00000 | 0.80843 | 5.57 | 19835.14 |
| 4786 | 2012.10.17 01:00 | sell | 1596 | 0.01 | 0.81707 | 0.00000 | 0.00000 | ||
| 4787 | 2012.10.17 01:00 | modify | 1596 | 0.01 | 0.81707 | 0.00000 | 0.80707 | ||
| 4788 | 2012.10.17 15:00 | sell | 1597 | 0.01 | 0.81928 | 0.00000 | 0.00000 | ||
| 4789 | 2012.10.17 15:00 | modify | 1597 | 0.01 | 0.81928 | 0.00000 | 0.80928 | ||
| 4790 | 2012.10.18 06:00 | sell | 1598 | 0.02 | 0.82171 | 0.00000 | 0.00000 | ||
| 4791 | 2012.10.18 06:00 | modify | 1598 | 0.02 | 0.82171 | 0.00000 | 0.81171 | ||
| 4792 | 2012.10.19 18:54 | close | 1598 | 0.02 | 0.81563 | 0.00000 | 0.81171 | 12.04 | 19847.18 |
| 4793 | 2012.10.19 18:54 | close | 1597 | 0.01 | 0.81563 | 0.00000 | 0.80928 | 3.59 | 19850.77 |
| 4794 | 2012.10.19 18:54 | close | 1596 | 0.01 | 0.81563 | 0.00000 | 0.80707 | 1.38 | 19852.15 |
| 4795 | 2012.10.22 00:01 | buy | 1599 | 0.01 | 0.81547 | 0.00000 | 0.00000 | ||
| 4796 | 2012.10.22 00:01 | modify | 1599 | 0.01 | 0.81547 | 0.00000 | 0.82547 | ||
| 4797 | 2012.10.22 12:00 | buy | 1600 | 0.01 | 0.81819 | 0.00000 | 0.00000 | ||
| 4798 | 2012.10.22 12:00 | modify | 1600 | 0.01 | 0.81819 | 0.00000 | 0.82819 | ||
| 4799 | 2012.10.23 16:00 | buy | 1601 | 0.02 | 0.81187 | 0.00000 | 0.00000 | ||
| 4800 | 2012.10.23 16:00 | modify | 1601 | 0.02 | 0.81187 | 0.00000 | 0.82187 | ||
| 4801 | 2012.10.24 23:02 | close | 1601 | 0.02 | 0.81874 | 0.00000 | 0.82187 | 13.62 | 19865.77 |
| 4802 | 2012.10.24 23:02 | close | 1600 | 0.01 | 0.81874 | 0.00000 | 0.82819 | 0.49 | 19866.26 |
| 4803 | 2012.10.24 23:02 | close | 1599 | 0.01 | 0.81874 | 0.00000 | 0.82547 | 3.21 | 19869.47 |
| 4804 | 2012.10.24 23:02 | sell | 1602 | 0.01 | 0.81872 | 0.00000 | 0.00000 | ||
| 4805 | 2012.10.24 23:02 | modify | 1602 | 0.01 | 0.81872 | 0.00000 | 0.80872 | ||
| 4806 | 2012.10.25 04:00 | sell | 1603 | 0.01 | 0.82217 | 0.00000 | 0.00000 | ||
| 4807 | 2012.10.25 04:00 | modify | 1603 | 0.01 | 0.82217 | 0.00000 | 0.81217 | ||
| 4808 | 2012.10.25 23:36 | close | 1603 | 0.01 | 0.81609 | 0.00000 | 0.81217 | 6.02 | 19875.49 |
| 4809 | 2012.10.25 23:36 | close | 1602 | 0.01 | 0.81609 | 0.00000 | 0.80872 | 2.57 | 19878.06 |
| 4810 | 2012.10.26 00:00 | buy | 1604 | 0.01 | 0.81815 | 0.00000 | 0.00000 | ||
| 4811 | 2012.10.26 00:00 | modify | 1604 | 0.01 | 0.81815 | 0.00000 | 0.82815 | ||
| 4812 | 2012.10.26 20:00 | sell | 1605 | 0.01 | 0.82173 | 0.00000 | 0.00000 | ||
| 4813 | 2012.10.26 20:00 | modify | 1605 | 0.01 | 0.82173 | 0.00000 | 0.81173 | ||
| 4814 | 2012.11.01 14:00 | sell | 1606 | 0.01 | 0.82459 | 0.00000 | 0.00000 | ||
| 4815 | 2012.11.01 14:00 | modify | 1606 | 0.01 | 0.82459 | 0.00000 | 0.81459 | ||
| 4816 | 2012.11.01 16:00 | sell | 1607 | 0.02 | 0.82717 | 0.00000 | 0.00000 | ||
| 4817 | 2012.11.01 16:00 | modify | 1607 | 0.02 | 0.82717 | 0.00000 | 0.81717 | ||
| 4818 | 2012.11.02 16:18 | t/p | 1604 | 0.01 | 0.82815 | 0.00000 | 0.82815 | 9.94 | 19888.00 |
| 4819 | 2012.11.07 09:00 | sell | 1608 | 0.04 | 0.82972 | 0.00000 | 0.00000 | ||
| 4820 | 2012.11.07 09:00 | modify | 1608 | 0.04 | 0.82972 | 0.00000 | 0.81972 | ||
| 4821 | 2012.11.07 23:45 | close | 1608 | 0.04 | 0.82225 | 0.00000 | 0.81972 | 29.64 | 19917.64 |
| 4822 | 2012.11.07 23:45 | close | 1607 | 0.02 | 0.82225 | 0.00000 | 0.81717 | 9.72 | 19927.36 |
| 4823 | 2012.11.07 23:45 | close | 1606 | 0.01 | 0.82225 | 0.00000 | 0.81459 | 2.28 | 19929.64 |
| 4824 | 2012.11.07 23:45 | close | 1605 | 0.01 | 0.82225 | 0.00000 | 0.81173 | -0.58 | 19929.06 |
| 4825 | 2012.11.08 00:00 | buy | 1609 | 0.01 | 0.81858 | 0.00000 | 0.00000 | ||
| 4826 | 2012.11.08 00:00 | modify | 1609 | 0.01 | 0.81858 | 0.00000 | 0.82858 | ||
| 4827 | 2012.11.08 22:00 | buy | 1610 | 0.01 | 0.81543 | 0.00000 | 0.00000 | ||
| 4828 | 2012.11.08 22:00 | modify | 1610 | 0.01 | 0.81543 | 0.00000 | 0.82543 | ||
| 4829 | 2012.11.09 15:03 | buy | 1611 | 0.02 | 0.81320 | 0.00000 | 0.00000 | ||
| 4830 | 2012.11.09 15:03 | modify | 1611 | 0.02 | 0.81320 | 0.00000 | 0.82320 | ||
| 4831 | 2012.11.13 11:49 | close | 1611 | 0.02 | 0.81945 | 0.00000 | 0.82320 | 12.38 | 19941.44 |
| 4832 | 2012.11.13 11:49 | close | 1610 | 0.01 | 0.81945 | 0.00000 | 0.82543 | 3.96 | 19945.40 |
| 4833 | 2012.11.13 11:49 | close | 1609 | 0.01 | 0.81945 | 0.00000 | 0.82858 | 0.81 | 19946.21 |
| 4834 | 2012.11.13 23:00 | buy | 1612 | 0.01 | 0.81874 | 0.00000 | 0.00000 | ||
| 4835 | 2012.11.13 23:00 | modify | 1612 | 0.01 | 0.81874 | 0.00000 | 0.82874 | ||
| 4836 | 2012.11.14 00:00 | buy | 1613 | 0.01 | 0.81638 | 0.00000 | 0.00000 | ||
| 4837 | 2012.11.14 00:00 | modify | 1613 | 0.01 | 0.81638 | 0.00000 | 0.82638 | ||
| 4838 | 2012.11.14 15:00 | buy | 1614 | 0.02 | 0.81287 | 0.00000 | 0.00000 | ||
| 4839 | 2012.11.14 15:00 | modify | 1614 | 0.02 | 0.81287 | 0.00000 | 0.82287 | ||
| 4840 | 2012.11.14 18:00 | buy | 1615 | 0.04 | 0.81021 | 0.00000 | 0.00000 | ||
| 4841 | 2012.11.14 18:00 | modify | 1615 | 0.04 | 0.81021 | 0.00000 | 0.82021 | ||
| 4842 | 2012.11.19 12:45 | close | 1615 | 0.04 | 0.81697 | 0.00000 | 0.82021 | 26.80 | 19973.01 |
| 4843 | 2012.11.19 12:45 | close | 1614 | 0.02 | 0.81697 | 0.00000 | 0.82287 | 8.08 | 19981.09 |
| 4844 | 2012.11.19 12:45 | close | 1613 | 0.01 | 0.81697 | 0.00000 | 0.82638 | 0.53 | 19981.62 |
| 4845 | 2012.11.19 12:45 | close | 1612 | 0.01 | 0.81697 | 0.00000 | 0.82874 | -1.83 | 19979.79 |
| 4846 | 2012.11.19 23:00 | sell | 1616 | 0.01 | 0.81904 | 0.00000 | 0.00000 | ||
| 4847 | 2012.11.19 23:00 | modify | 1616 | 0.01 | 0.81904 | 0.00000 | 0.80904 | ||
| 4848 | 2012.11.21 06:00 | buy | 1617 | 0.01 | 0.81369 | 0.00000 | 0.00000 | ||
| 4849 | 2012.11.21 06:00 | modify | 1617 | 0.01 | 0.81369 | 0.00000 | 0.82369 | ||
| 4850 | 2012.11.22 09:00 | buy | 1618 | 0.01 | 0.81594 | 0.00000 | 0.00000 | ||
| 4851 | 2012.11.22 09:00 | modify | 1618 | 0.01 | 0.81594 | 0.00000 | 0.82594 | ||
| 4852 | 2012.11.23 15:23 | close | 1618 | 0.01 | 0.81958 | 0.00000 | 0.82594 | 3.58 | 19983.37 |
| 4853 | 2012.11.23 15:23 | close | 1617 | 0.01 | 0.81958 | 0.00000 | 0.82369 | 5.83 | 19989.20 |
| 4854 | 2012.11.23 15:23 | close | 1616 | 0.01 | 0.81988 | 0.00000 | 0.80904 | -0.90 | 19988.30 |
| 4855 | 2012.11.26 00:00 | sell | 1619 | 0.01 | 0.82259 | 0.00000 | 0.00000 | ||
| 4856 | 2012.11.26 00:00 | modify | 1619 | 0.01 | 0.82259 | 0.00000 | 0.81259 | ||
| 4857 | 2012.11.28 02:00 | sell | 1620 | 0.01 | 0.82034 | 0.00000 | 0.00000 | ||
| 4858 | 2012.11.28 02:00 | modify | 1620 | 0.01 | 0.82034 | 0.00000 | 0.81034 | ||
| 4859 | 2012.11.29 13:00 | sell | 1621 | 0.02 | 0.82628 | 0.00000 | 0.00000 | ||
| 4860 | 2012.11.29 13:00 | modify | 1621 | 0.02 | 0.82628 | 0.00000 | 0.81628 | ||
| 4861 | 2012.11.29 23:00 | sell | 1622 | 0.04 | 0.82302 | 0.00000 | 0.00000 | ||
| 4862 | 2012.11.29 23:00 | modify | 1622 | 0.04 | 0.82302 | 0.00000 | 0.81302 | ||
| 4863 | 2012.11.30 14:49 | close | 1622 | 0.04 | 0.81917 | 0.00000 | 0.81302 | 15.16 | 20003.46 |
| 4864 | 2012.11.30 14:49 | close | 1621 | 0.02 | 0.81917 | 0.00000 | 0.81628 | 14.10 | 20017.56 |
| 4865 | 2012.11.30 14:49 | close | 1620 | 0.01 | 0.81917 | 0.00000 | 0.81034 | 1.11 | 20018.67 |
| 4866 | 2012.11.30 14:49 | close | 1619 | 0.01 | 0.81917 | 0.00000 | 0.81259 | 3.36 | 20022.03 |
| 4867 | 2012.12.03 00:00 | sell | 1623 | 0.02 | 0.82067 | 0.00000 | 0.00000 | ||
| 4868 | 2012.12.03 00:00 | modify | 1623 | 0.02 | 0.82067 | 0.00000 | 0.81067 | ||
| 4869 | 2012.12.04 09:00 | sell | 1624 | 0.03 | 0.82300 | 0.00000 | 0.00000 | ||
| 4870 | 2012.12.04 09:00 | modify | 1624 | 0.03 | 0.82300 | 0.00000 | 0.81300 | ||
| 4871 | 2012.12.04 15:00 | sell | 1625 | 0.05 | 0.82520 | 0.00000 | 0.00000 | ||
| 4872 | 2012.12.04 15:00 | modify | 1625 | 0.05 | 0.82520 | 0.00000 | 0.81520 | ||
| 4873 | 2012.12.05 22:02 | sell | 1626 | 0.09 | 0.82741 | 0.00000 | 0.00000 | ||
| 4874 | 2012.12.05 22:02 | modify | 1626 | 0.09 | 0.82741 | 0.00000 | 0.81741 | ||
| 4875 | 2012.12.06 03:00 | sell | 1627 | 0.16 | 0.82981 | 0.00000 | 0.00000 | ||
| 4876 | 2012.12.06 03:00 | modify | 1627 | 0.16 | 0.82981 | 0.00000 | 0.81981 | ||
| 4877 | 2012.12.06 17:00 | sell | 1628 | 0.28 | 0.83312 | 0.00000 | 0.00000 | ||
| 4878 | 2012.12.06 17:00 | modify | 1628 | 0.28 | 0.83312 | 0.00000 | 0.82312 | ||
| 4879 | 2012.12.11 12:00 | sell | 1629 | 0.48 | 0.83646 | 0.00000 | 0.00000 | ||
| 4880 | 2012.12.11 12:00 | modify | 1629 | 0.48 | 0.83646 | 0.00000 | 0.82646 | ||
| 4881 | 2012.12.12 09:00 | sell | 1630 | 0.82 | 0.84009 | 0.00000 | 0.00000 | ||
| 4882 | 2012.12.12 09:00 | modify | 1630 | 0.82 | 0.84009 | 0.00000 | 0.83009 | ||
| 4883 | 2012.12.12 20:00 | sell | 1631 | 1.39 | 0.84463 | 0.00000 | 0.00000 | ||
| 4884 | 2012.12.12 20:00 | modify | 1631 | 1.39 | 0.84463 | 0.00000 | 0.83463 | ||
| 4885 | 2012.12.19 02:31 | close | 1631 | 1.39 | 0.83927 | 0.00000 | 0.83463 | 736.70 | 20758.73 |
| 4886 | 2012.12.19 02:31 | close | 1630 | 0.82 | 0.83927 | 0.00000 | 0.83009 | 62.32 | 20821.05 |
| 4887 | 2012.12.19 02:31 | close | 1629 | 0.48 | 0.83927 | 0.00000 | 0.82646 | -137.76 | 20683.29 |
| 4888 | 2012.12.19 02:31 | close | 1628 | 0.28 | 0.83927 | 0.00000 | 0.82312 | -173.88 | 20509.41 |
| 4889 | 2012.12.19 02:31 | close | 1627 | 0.16 | 0.83927 | 0.00000 | 0.81981 | -152.32 | 20357.09 |
| 4890 | 2012.12.19 02:31 | close | 1626 | 0.09 | 0.83927 | 0.00000 | 0.81741 | -107.28 | 20249.81 |
| 4891 | 2012.12.19 02:31 | close | 1625 | 0.05 | 0.83927 | 0.00000 | 0.81520 | -70.65 | 20179.16 |
| 4892 | 2012.12.19 02:31 | close | 1624 | 0.03 | 0.83927 | 0.00000 | 0.81300 | -48.99 | 20130.17 |
| 4893 | 2012.12.19 02:31 | close | 1623 | 0.02 | 0.83927 | 0.00000 | 0.81067 | -37.32 | 20092.85 |
| 4894 | 2012.12.19 23:01 | buy | 1632 | 0.02 | 0.83659 | 0.00000 | 0.00000 | ||
| 4895 | 2012.12.19 23:01 | modify | 1632 | 0.02 | 0.83659 | 0.00000 | 0.84659 | ||
| 4896 | 2012.12.20 00:01 | buy | 1633 | 0.03 | 0.83382 | 0.00000 | 0.00000 | ||
| 4897 | 2012.12.20 00:01 | modify | 1633 | 0.03 | 0.83382 | 0.00000 | 0.84382 | ||
| 4898 | 2012.12.21 04:00 | buy | 1634 | 0.05 | 0.83121 | 0.00000 | 0.00000 | ||
| 4899 | 2012.12.21 04:00 | modify | 1634 | 0.05 | 0.83121 | 0.00000 | 0.84121 | ||
| 4900 | 2012.12.21 10:00 | buy | 1635 | 0.09 | 0.82856 | 0.00000 | 0.00000 | ||
| 4901 | 2012.12.21 10:00 | modify | 1635 | 0.09 | 0.82856 | 0.00000 | 0.83856 | ||
| 4902 | 2012.12.21 12:00 | buy | 1636 | 0.16 | 0.82490 | 0.00000 | 0.00000 | ||
| 4903 | 2012.12.21 12:00 | modify | 1636 | 0.16 | 0.82490 | 0.00000 | 0.83490 | ||
| 4904 | 2012.12.24 15:00 | buy | 1637 | 0.28 | 0.82253 | 0.00000 | 0.00000 | ||
| 4905 | 2012.12.24 15:00 | modify | 1637 | 0.28 | 0.82253 | 0.00000 | 0.83253 | ||
| 4906 | 2012.12.26 14:00 | buy | 1638 | 0.48 | 0.81854 | 0.00000 | 0.00000 | ||
| 4907 | 2012.12.26 14:00 | modify | 1638 | 0.48 | 0.81854 | 0.00000 | 0.82854 | ||
| 4908 | 2012.12.31 01:58 | close | 1638 | 0.48 | 0.82326 | 0.00000 | 0.82854 | 223.68 | 20316.53 |
| 4909 | 2012.12.31 01:58 | close | 1637 | 0.28 | 0.82326 | 0.00000 | 0.83253 | 18.76 | 20335.29 |
| 4910 | 2012.12.31 01:58 | close | 1636 | 0.16 | 0.82326 | 0.00000 | 0.83490 | -27.20 | 20308.09 |
| 4911 | 2012.12.31 01:58 | close | 1635 | 0.09 | 0.82326 | 0.00000 | 0.83856 | -48.24 | 20259.85 |
| 4912 | 2012.12.31 01:58 | close | 1634 | 0.05 | 0.82326 | 0.00000 | 0.84121 | -40.05 | 20219.80 |
| 4913 | 2012.12.31 01:58 | close | 1633 | 0.03 | 0.82326 | 0.00000 | 0.84382 | -31.86 | 20187.94 |
| 4914 | 2012.12.31 01:58 | close | 1632 | 0.02 | 0.82326 | 0.00000 | 0.84659 | -26.78 | 20161.16 |
| 4915 | 2013.01.10 00:02 | sell | 1639 | 0.02 | 0.83942 | 0.00000 | 0.00000 | ||
| 4916 | 2013.01.10 00:02 | modify | 1639 | 0.02 | 0.83942 | 0.00000 | 0.82942 | ||
| 4917 | 2013.01.10 12:00 | sell | 1640 | 0.03 | 0.84274 | 0.00000 | 0.00000 | ||
| 4918 | 2013.01.10 12:00 | modify | 1640 | 0.03 | 0.84274 | 0.00000 | 0.83274 | ||
| 4919 | 2013.01.17 23:45 | close | 1640 | 0.03 | 0.83609 | 0.00000 | 0.83274 | 19.77 | 20180.93 |
| 4920 | 2013.01.17 23:45 | close | 1639 | 0.02 | 0.83609 | 0.00000 | 0.82942 | 6.54 | 20187.47 |
| 4921 | 2013.01.18 00:00 | buy | 1641 | 0.02 | 0.83627 | 0.00000 | 0.00000 | ||
| 4922 | 2013.01.18 00:00 | modify | 1641 | 0.02 | 0.83627 | 0.00000 | 0.84627 | ||
| 4923 | 2013.01.21 03:00 | buy | 1642 | 0.03 | 0.83405 | 0.00000 | 0.00000 | ||
| 4924 | 2013.01.21 03:00 | modify | 1642 | 0.03 | 0.83405 | 0.00000 | 0.84405 | ||
| 4925 | 2013.01.22 05:08 | close | 1642 | 0.03 | 0.84011 | 0.00000 | 0.84405 | 18.00 | 20205.47 |
| 4926 | 2013.01.22 05:08 | close | 1641 | 0.02 | 0.84011 | 0.00000 | 0.84627 | 7.56 | 20213.03 |
| 4927 | 2013.01.22 06:00 | sell | 1643 | 0.02 | 0.83920 | 0.00000 | 0.00000 | ||
| 4928 | 2013.01.22 06:00 | modify | 1643 | 0.02 | 0.83920 | 0.00000 | 0.82920 | ||
| 4929 | 2013.01.23 03:00 | sell | 1644 | 0.03 | 0.84202 | 0.00000 | 0.00000 | ||
| 4930 | 2013.01.23 03:00 | modify | 1644 | 0.03 | 0.84202 | 0.00000 | 0.83202 | ||
| 4931 | 2013.01.24 05:00 | sell | 1645 | 0.05 | 0.84462 | 0.00000 | 0.00000 | ||
| 4932 | 2013.01.24 05:00 | modify | 1645 | 0.05 | 0.84462 | 0.00000 | 0.83462 | ||
| 4933 | 2013.01.24 17:19 | close | 1645 | 0.05 | 0.83844 | 0.00000 | 0.83462 | 30.60 | 20243.63 |
| 4934 | 2013.01.24 17:19 | close | 1644 | 0.03 | 0.83844 | 0.00000 | 0.83202 | 10.56 | 20254.19 |
| 4935 | 2013.01.24 17:19 | close | 1643 | 0.02 | 0.83844 | 0.00000 | 0.82920 | 1.40 | 20255.59 |
| 4936 | 2013.01.28 00:00 | sell | 1646 | 0.02 | 0.83510 | 0.00000 | 0.00000 | ||
| 4937 | 2013.01.28 00:00 | modify | 1646 | 0.02 | 0.83510 | 0.00000 | 0.82510 | ||
| 4938 | 2013.01.28 16:00 | buy | 1647 | 0.02 | 0.83059 | 0.00000 | 0.00000 | ||
| 4939 | 2013.01.28 16:00 | modify | 1647 | 0.02 | 0.83059 | 0.00000 | 0.84059 | ||
| 4940 | 2013.01.31 13:00 | sell | 1648 | 0.03 | 0.83739 | 0.00000 | 0.00000 | ||
| 4941 | 2013.01.31 13:00 | modify | 1648 | 0.03 | 0.83739 | 0.00000 | 0.82739 | ||
| 4942 | 2013.01.31 17:45 | t/p | 1647 | 0.02 | 0.84059 | 0.00000 | 0.84059 | 19.88 | 20275.47 |
| 4943 | 2013.01.31 18:00 | sell | 1649 | 0.05 | 0.84029 | 0.00000 | 0.00000 | ||
| 4944 | 2013.01.31 18:00 | modify | 1649 | 0.05 | 0.84029 | 0.00000 | 0.83029 | ||
| 4945 | 2013.02.01 14:04 | sell | 1650 | 0.09 | 0.84252 | 0.00000 | 0.00000 | ||
| 4946 | 2013.02.01 14:04 | modify | 1650 | 0.09 | 0.84252 | 0.00000 | 0.83252 | ||
| 4947 | 2013.02.01 19:00 | sell | 1651 | 0.16 | 0.84623 | 0.00000 | 0.00000 | ||
| 4948 | 2013.02.01 19:00 | modify | 1651 | 0.16 | 0.84623 | 0.00000 | 0.83623 | ||
| 4949 | 2013.02.06 11:26 | close | 1651 | 0.16 | 0.84103 | 0.00000 | 0.83623 | 82.24 | 20357.71 |
| 4950 | 2013.02.06 11:26 | close | 1650 | 0.09 | 0.84103 | 0.00000 | 0.83252 | 12.87 | 20370.58 |
| 4951 | 2013.02.06 11:26 | close | 1649 | 0.05 | 0.84103 | 0.00000 | 0.83029 | -4.00 | 20366.58 |
| 4952 | 2013.02.06 11:26 | close | 1648 | 0.03 | 0.84103 | 0.00000 | 0.82739 | -11.10 | 20355.48 |
| 4953 | 2013.02.06 11:26 | close | 1646 | 0.02 | 0.84103 | 0.00000 | 0.82510 | -11.98 | 20343.50 |
| 4954 | 2013.02.06 23:00 | sell | 1652 | 0.02 | 0.84314 | 0.00000 | 0.00000 | ||
| 4955 | 2013.02.06 23:00 | modify | 1652 | 0.02 | 0.84314 | 0.00000 | 0.83314 | ||
| 4956 | 2013.02.07 05:00 | buy | 1653 | 0.02 | 0.83640 | 0.00000 | 0.00000 | ||
| 4957 | 2013.02.07 05:00 | modify | 1653 | 0.02 | 0.83640 | 0.00000 | 0.84640 | ||
| 4958 | 2013.02.07 17:57 | t/p | 1652 | 0.02 | 0.83314 | 0.00000 | 0.83314 | 19.88 | 20363.38 |
| 4959 | 2013.02.07 18:00 | buy | 1654 | 0.03 | 0.83275 | 0.00000 | 0.00000 | ||
| 4960 | 2013.02.07 18:00 | modify | 1654 | 0.03 | 0.83275 | 0.00000 | 0.84275 | ||
| 4961 | 2013.02.12 17:05 | close | 1654 | 0.03 | 0.83939 | 0.00000 | 0.84275 | 19.74 | 20383.12 |
| 4962 | 2013.02.12 17:05 | close | 1653 | 0.02 | 0.83939 | 0.00000 | 0.84640 | 5.86 | 20388.98 |
| 4963 | 2013.02.12 23:00 | buy | 1655 | 0.02 | 0.84045 | 0.00000 | 0.00000 | ||
| 4964 | 2013.02.12 23:00 | modify | 1655 | 0.02 | 0.84045 | 0.00000 | 0.85045 | ||
| 4965 | 2013.02.14 02:22 | close | 1655 | 0.02 | 0.84902 | 0.00000 | 0.85045 | 17.02 | 20406.00 |
| 4966 | 2013.02.14 03:00 | sell | 1656 | 0.02 | 0.84779 | 0.00000 | 0.00000 | ||
| 4967 | 2013.02.14 03:00 | modify | 1656 | 0.02 | 0.84779 | 0.00000 | 0.83779 | ||
| 4968 | 2013.02.15 00:00 | sell | 1657 | 0.03 | 0.85063 | 0.00000 | 0.00000 | ||
| 4969 | 2013.02.15 00:00 | modify | 1657 | 0.03 | 0.85063 | 0.00000 | 0.84063 | ||
| 4970 | 2013.02.15 21:42 | close | 1657 | 0.03 | 0.84432 | 0.00000 | 0.84063 | 18.75 | 20424.75 |
| 4971 | 2013.02.15 21:42 | close | 1656 | 0.02 | 0.84432 | 0.00000 | 0.83779 | 6.82 | 20431.57 |
| 4972 | 2013.02.19 04:00 | buy | 1658 | 0.02 | 0.84337 | 0.00000 | 0.00000 | ||
| 4973 | 2013.02.19 04:00 | modify | 1658 | 0.02 | 0.84337 | 0.00000 | 0.85337 | ||
| 4974 | 2013.02.19 17:00 | buy | 1659 | 0.03 | 0.84606 | 0.00000 | 0.00000 | ||
| 4975 | 2013.02.19 17:00 | modify | 1659 | 0.03 | 0.84606 | 0.00000 | 0.85606 | ||
| 4976 | 2013.02.20 05:01 | buy | 1660 | 0.05 | 0.84116 | 0.00000 | 0.00000 | ||
| 4977 | 2013.02.20 05:01 | modify | 1660 | 0.05 | 0.84116 | 0.00000 | 0.85116 | ||
| 4978 | 2013.02.20 13:00 | buy | 1661 | 0.09 | 0.83705 | 0.00000 | 0.00000 | ||
| 4979 | 2013.02.20 13:00 | modify | 1661 | 0.09 | 0.83705 | 0.00000 | 0.84705 | ||
| 4980 | 2013.02.20 22:02 | buy | 1662 | 0.16 | 0.83370 | 0.00000 | 0.00000 | ||
| 4981 | 2013.02.20 22:02 | modify | 1662 | 0.16 | 0.83370 | 0.00000 | 0.84370 | ||
| 4982 | 2013.02.22 13:21 | close | 1662 | 0.16 | 0.83925 | 0.00000 | 0.84370 | 87.84 | 20519.41 |
| 4983 | 2013.02.22 13:21 | close | 1661 | 0.09 | 0.83925 | 0.00000 | 0.84705 | 19.26 | 20538.67 |
| 4984 | 2013.02.22 13:21 | close | 1660 | 0.05 | 0.83925 | 0.00000 | 0.85116 | -9.85 | 20528.82 |
| 4985 | 2013.02.22 13:21 | close | 1659 | 0.03 | 0.83925 | 0.00000 | 0.85606 | -20.61 | 20508.21 |
| 4986 | 2013.02.22 13:21 | close | 1658 | 0.02 | 0.83925 | 0.00000 | 0.85337 | -8.36 | 20499.85 |
| 4987 | 2013.02.25 00:00 | buy | 1663 | 0.02 | 0.83653 | 0.00000 | 0.00000 | ||
| 4988 | 2013.02.25 00:00 | modify | 1663 | 0.02 | 0.83653 | 0.00000 | 0.84653 | ||
| 4989 | 2013.02.25 20:00 | buy | 1664 | 0.03 | 0.83896 | 0.00000 | 0.00000 | ||
| 4990 | 2013.02.25 20:00 | modify | 1664 | 0.03 | 0.83896 | 0.00000 | 0.84896 | ||
| 4991 | 2013.02.26 00:00 | buy | 1665 | 0.05 | 0.83340 | 0.00000 | 0.00000 | ||
| 4992 | 2013.02.26 00:00 | modify | 1665 | 0.05 | 0.83340 | 0.00000 | 0.84340 | ||
| 4993 | 2013.02.26 13:00 | buy | 1666 | 0.09 | 0.83107 | 0.00000 | 0.00000 | ||
| 4994 | 2013.02.26 13:00 | modify | 1666 | 0.09 | 0.83107 | 0.00000 | 0.84107 | ||
| 4995 | 2013.02.26 15:02 | buy | 1667 | 0.16 | 0.82773 | 0.00000 | 0.00000 | ||
| 4996 | 2013.02.26 15:02 | modify | 1667 | 0.16 | 0.82773 | 0.00000 | 0.83773 | ||
| 4997 | 2013.02.27 01:00 | buy | 1668 | 0.28 | 0.82412 | 0.00000 | 0.00000 | ||
| 4998 | 2013.02.27 01:00 | modify | 1668 | 0.28 | 0.82412 | 0.00000 | 0.83412 | ||
| 4999 | 2013.02.28 02:36 | close | 1668 | 0.28 | 0.82900 | 0.00000 | 0.83412 | 134.96 | 20634.81 |
| 5000 | 2013.02.28 02:36 | close | 1667 | 0.16 | 0.82900 | 0.00000 | 0.83773 | 19.36 | 20654.17 |
| 5001 | 2013.02.28 02:36 | close | 1666 | 0.09 | 0.82900 | 0.00000 | 0.84107 | -19.17 | 20635.00 |
| 5002 | 2013.02.28 02:36 | close | 1665 | 0.05 | 0.82900 | 0.00000 | 0.84340 | -22.30 | 20612.70 |
| 5003 | 2013.02.28 02:36 | close | 1664 | 0.03 | 0.82900 | 0.00000 | 0.84896 | -30.06 | 20582.64 |
| 5004 | 2013.02.28 02:36 | close | 1663 | 0.02 | 0.82900 | 0.00000 | 0.84653 | -15.18 | 20567.46 |
| 5005 | 2013.02.28 03:00 | buy | 1669 | 0.02 | 0.82911 | 0.00000 | 0.00000 | ||
| 5006 | 2013.02.28 03:00 | modify | 1669 | 0.02 | 0.82911 | 0.00000 | 0.83911 | ||
| 5007 | 2013.02.28 12:00 | buy | 1670 | 0.03 | 0.83156 | 0.00000 | 0.00000 | ||
| 5008 | 2013.02.28 12:00 | modify | 1670 | 0.03 | 0.83156 | 0.00000 | 0.84156 | ||
| 5009 | 2013.03.01 00:00 | buy | 1671 | 0.05 | 0.82501 | 0.00000 | 0.00000 | ||
| 5010 | 2013.03.01 00:00 | modify | 1671 | 0.05 | 0.82501 | 0.00000 | 0.83501 | ||
| 5011 | 2013.03.04 04:00 | buy | 1672 | 0.09 | 0.82214 | 0.00000 | 0.00000 | ||
| 5012 | 2013.03.04 04:00 | modify | 1672 | 0.09 | 0.82214 | 0.00000 | 0.83214 | ||
| 5013 | 2013.03.04 08:00 | buy | 1673 | 0.16 | 0.81990 | 0.00000 | 0.00000 | ||
| 5014 | 2013.03.04 08:00 | modify | 1673 | 0.16 | 0.81990 | 0.00000 | 0.82990 | ||
| 5015 | 2013.03.04 21:22 | close | 1673 | 0.16 | 0.82473 | 0.00000 | 0.82990 | 76.32 | 20643.78 |
| 5016 | 2013.03.04 21:22 | close | 1672 | 0.09 | 0.82473 | 0.00000 | 0.83214 | 22.77 | 20666.55 |
| 5017 | 2013.03.04 21:22 | close | 1671 | 0.05 | 0.82473 | 0.00000 | 0.83501 | -1.70 | 20664.85 |
| 5018 | 2013.03.04 21:22 | close | 1670 | 0.03 | 0.82473 | 0.00000 | 0.84156 | -20.67 | 20644.18 |
| 5019 | 2013.03.04 21:22 | close | 1669 | 0.02 | 0.82473 | 0.00000 | 0.83911 | -8.88 | 20635.30 |
| 5020 | 2013.03.04 23:00 | sell | 1674 | 0.02 | 0.82677 | 0.00000 | 0.00000 | ||
| 5021 | 2013.03.04 23:00 | modify | 1674 | 0.02 | 0.82677 | 0.00000 | 0.81677 | ||
| 5022 | 2013.03.05 10:00 | sell | 1675 | 0.03 | 0.82916 | 0.00000 | 0.00000 | ||
| 5023 | 2013.03.05 10:00 | modify | 1675 | 0.03 | 0.82916 | 0.00000 | 0.81916 | ||
| 5024 | 2013.03.05 21:00 | sell | 1676 | 0.05 | 0.83194 | 0.00000 | 0.00000 | ||
| 5025 | 2013.03.05 21:00 | modify | 1676 | 0.05 | 0.83194 | 0.00000 | 0.82194 | ||
| 5026 | 2013.03.08 04:40 | close | 1676 | 0.05 | 0.82575 | 0.00000 | 0.82194 | 30.65 | 20665.95 |
| 5027 | 2013.03.08 04:40 | close | 1675 | 0.03 | 0.82575 | 0.00000 | 0.81916 | 10.05 | 20676.00 |
| 5028 | 2013.03.08 04:40 | close | 1674 | 0.02 | 0.82575 | 0.00000 | 0.81677 | 1.92 | 20677.92 |
| 5029 | 2013.03.08 05:00 | buy | 1677 | 0.02 | 0.82546 | 0.00000 | 0.00000 | ||
| 5030 | 2013.03.08 05:00 | modify | 1677 | 0.02 | 0.82546 | 0.00000 | 0.83546 | ||
| 5031 | 2013.03.08 17:00 | buy | 1678 | 0.03 | 0.82083 | 0.00000 | 0.00000 | ||
| 5032 | 2013.03.08 17:00 | modify | 1678 | 0.03 | 0.82083 | 0.00000 | 0.83083 | ||
| 5033 | 2013.03.11 22:11 | close | 1678 | 0.03 | 0.82795 | 0.00000 | 0.83083 | 21.18 | 20699.10 |
| 5034 | 2013.03.11 22:11 | close | 1677 | 0.02 | 0.82795 | 0.00000 | 0.83546 | 4.86 | 20703.96 |
| 5035 | 2013.03.11 23:00 | sell | 1679 | 0.02 | 0.82790 | 0.00000 | 0.00000 | ||
| 5036 | 2013.03.11 23:00 | modify | 1679 | 0.02 | 0.82790 | 0.00000 | 0.81790 | ||
| 5037 | 2013.03.12 13:00 | buy | 1680 | 0.02 | 0.82440 | 0.00000 | 0.00000 | ||
| 5038 | 2013.03.12 13:00 | modify | 1680 | 0.02 | 0.82440 | 0.00000 | 0.83440 | ||
| 5039 | 2013.03.13 22:26 | t/p | 1679 | 0.02 | 0.81790 | 0.00000 | 0.81790 | 19.88 | 20723.84 |
| 5040 | 2013.03.13 23:01 | buy | 1681 | 0.03 | 0.81876 | 0.00000 | 0.00000 | ||
| 5041 | 2013.03.13 23:01 | modify | 1681 | 0.03 | 0.81876 | 0.00000 | 0.82876 | ||
| 5042 | 2013.03.15 00:00 | buy | 1682 | 0.05 | 0.82184 | 0.00000 | 0.00000 | ||
| 5043 | 2013.03.15 00:00 | modify | 1682 | 0.05 | 0.82184 | 0.00000 | 0.83184 | ||
| 5044 | 2013.03.15 17:40 | close | 1682 | 0.05 | 0.82578 | 0.00000 | 0.83184 | 19.40 | 20743.24 |
| 5045 | 2013.03.15 17:40 | close | 1681 | 0.03 | 0.82578 | 0.00000 | 0.82876 | 20.88 | 20764.12 |
| 5046 | 2013.03.15 17:40 | close | 1680 | 0.02 | 0.82578 | 0.00000 | 0.83440 | 2.64 | 20766.76 |
| 5047 | 2013.03.17 23:00 | sell | 1683 | 0.02 | 0.82280 | 0.00000 | 0.00000 | ||
| 5048 | 2013.03.17 23:00 | modify | 1683 | 0.02 | 0.82280 | 0.00000 | 0.81280 | ||
| 5049 | 2013.03.18 18:00 | sell | 1684 | 0.03 | 0.82501 | 0.00000 | 0.00000 | ||
| 5050 | 2013.03.18 18:00 | modify | 1684 | 0.03 | 0.82501 | 0.00000 | 0.81501 | ||
| 5051 | 2013.03.21 05:00 | sell | 1685 | 0.05 | 0.82733 | 0.00000 | 0.00000 | ||
| 5052 | 2013.03.21 05:00 | modify | 1685 | 0.05 | 0.82733 | 0.00000 | 0.81733 | ||
| 5053 | 2013.03.21 12:00 | sell | 1686 | 0.09 | 0.83032 | 0.00000 | 0.00000 | ||
| 5054 | 2013.03.21 12:00 | modify | 1686 | 0.09 | 0.83032 | 0.00000 | 0.82032 | ||
| 5055 | 2013.03.21 15:01 | sell | 1687 | 0.16 | 0.83362 | 0.00000 | 0.00000 | ||
| 5056 | 2013.03.21 15:01 | modify | 1687 | 0.16 | 0.83362 | 0.00000 | 0.82362 | ||
| 5057 | 2013.03.22 20:00 | sell | 1688 | 0.28 | 0.83594 | 0.00000 | 0.00000 | ||
| 5058 | 2013.03.22 20:00 | modify | 1688 | 0.28 | 0.83594 | 0.00000 | 0.82594 | ||
| 5059 | 2013.03.27 01:00 | sell | 1689 | 0.48 | 0.83952 | 0.00000 | 0.00000 | ||
| 5060 | 2013.03.27 01:00 | modify | 1689 | 0.48 | 0.83952 | 0.00000 | 0.82952 | ||
| 5061 | 2013.03.27 13:40 | close | 1689 | 0.48 | 0.83510 | 0.00000 | 0.82952 | 209.28 | 20976.04 |
| 5062 | 2013.03.27 13:40 | close | 1688 | 0.28 | 0.83510 | 0.00000 | 0.82594 | 21.84 | 20997.88 |
| 5063 | 2013.03.27 13:40 | close | 1687 | 0.16 | 0.83510 | 0.00000 | 0.82362 | -24.64 | 20973.24 |
| 5064 | 2013.03.27 13:40 | close | 1686 | 0.09 | 0.83510 | 0.00000 | 0.82032 | -43.56 | 20929.68 |
| 5065 | 2013.03.27 13:40 | close | 1685 | 0.05 | 0.83510 | 0.00000 | 0.81733 | -39.15 | 20890.53 |
| 5066 | 2013.03.27 13:40 | close | 1684 | 0.03 | 0.83510 | 0.00000 | 0.81501 | -30.45 | 20860.08 |
| 5067 | 2013.03.27 13:40 | close | 1683 | 0.02 | 0.83510 | 0.00000 | 0.81280 | -24.72 | 20835.36 |
| 5068 | 2013.03.27 23:00 | sell | 1690 | 0.02 | 0.83654 | 0.00000 | 0.00000 | ||
| 5069 | 2013.03.27 23:00 | modify | 1690 | 0.02 | 0.83654 | 0.00000 | 0.82654 | ||
| 5070 | 2013.04.02 06:00 | sell | 1691 | 0.03 | 0.83875 | 0.00000 | 0.00000 | ||
| 5071 | 2013.04.02 06:00 | modify | 1691 | 0.03 | 0.83875 | 0.00000 | 0.82875 | ||
| 5072 | 2013.04.02 14:00 | sell | 1692 | 0.05 | 0.84285 | 0.00000 | 0.00000 | ||
| 5073 | 2013.04.02 14:00 | modify | 1692 | 0.05 | 0.84285 | 0.00000 | 0.83285 | ||
| 5074 | 2013.04.08 17:00 | sell | 1693 | 0.09 | 0.84722 | 0.00000 | 0.00000 | ||
| 5075 | 2013.04.08 17:00 | modify | 1693 | 0.09 | 0.84722 | 0.00000 | 0.83722 | ||
| 5076 | 2013.04.09 16:00 | sell | 1694 | 0.16 | 0.85104 | 0.00000 | 0.00000 | ||
| 5077 | 2013.04.09 16:00 | modify | 1694 | 0.16 | 0.85104 | 0.00000 | 0.84104 | ||
| 5078 | 2013.04.10 11:02 | sell | 1695 | 0.28 | 0.85442 | 0.00000 | 0.00000 | ||
| 5079 | 2013.04.10 11:02 | modify | 1695 | 0.28 | 0.85442 | 0.00000 | 0.84442 | ||
| 5080 | 2013.04.11 01:00 | sell | 1696 | 0.48 | 0.85893 | 0.00000 | 0.00000 | ||
| 5081 | 2013.04.11 01:00 | modify | 1696 | 0.48 | 0.85893 | 0.00000 | 0.84893 | ||
| 5082 | 2013.04.11 11:00 | sell | 1697 | 0.82 | 0.86223 | 0.00000 | 0.00000 | ||
| 5083 | 2013.04.11 11:00 | modify | 1697 | 0.82 | 0.86223 | 0.00000 | 0.85223 | ||
| 5084 | 2013.04.11 12:00 | sell | 1698 | 1.39 | 0.86638 | 0.00000 | 0.00000 | ||
| 5085 | 2013.04.11 12:00 | modify | 1698 | 1.39 | 0.86638 | 0.00000 | 0.85638 | ||
| 5086 | 2013.04.12 10:23 | close | 1698 | 1.39 | 0.86096 | 0.00000 | 0.85638 | 745.04 | 21580.40 |
| 5087 | 2013.04.12 10:23 | close | 1697 | 0.82 | 0.86096 | 0.00000 | 0.85223 | 99.22 | 21679.62 |
| 5088 | 2013.04.12 10:23 | close | 1696 | 0.48 | 0.86096 | 0.00000 | 0.84893 | -100.32 | 21579.30 |
| 5089 | 2013.04.12 10:23 | close | 1695 | 0.28 | 0.86096 | 0.00000 | 0.84442 | -184.80 | 21394.50 |
| 5090 | 2013.04.12 10:23 | close | 1694 | 0.16 | 0.86096 | 0.00000 | 0.84104 | -159.68 | 21234.82 |
| 5091 | 2013.04.12 10:23 | close | 1693 | 0.09 | 0.86096 | 0.00000 | 0.83722 | -124.20 | 21110.62 |
| 5092 | 2013.04.12 10:23 | close | 1692 | 0.05 | 0.86096 | 0.00000 | 0.83285 | -90.85 | 21019.77 |
| 5093 | 2013.04.12 10:23 | close | 1691 | 0.03 | 0.86096 | 0.00000 | 0.82875 | -66.81 | 20952.96 |
| 5094 | 2013.04.12 10:23 | close | 1690 | 0.02 | 0.86096 | 0.00000 | 0.82654 | -48.96 | 20904.00 |
| 5095 | 2013.04.15 01:00 | buy | 1699 | 0.02 | 0.85704 | 0.00000 | 0.00000 | ||
| 5096 | 2013.04.15 01:00 | modify | 1699 | 0.02 | 0.85704 | 0.00000 | 0.86704 | ||
| 5097 | 2013.04.15 05:00 | buy | 1700 | 0.03 | 0.85321 | 0.00000 | 0.00000 | ||
| 5098 | 2013.04.15 05:00 | modify | 1700 | 0.03 | 0.85321 | 0.00000 | 0.86321 | ||
| 5099 | 2013.04.15 06:00 | buy | 1701 | 0.05 | 0.84985 | 0.00000 | 0.00000 | ||
| 5100 | 2013.04.15 06:00 | modify | 1701 | 0.05 | 0.84985 | 0.00000 | 0.85985 | ||
| 5101 | 2013.04.15 21:00 | buy | 1702 | 0.09 | 0.84565 | 0.00000 | 0.00000 | ||
| 5102 | 2013.04.15 21:00 | modify | 1702 | 0.09 | 0.84565 | 0.00000 | 0.85565 | ||
| 5103 | 2013.04.15 22:00 | buy | 1703 | 0.16 | 0.84176 | 0.00000 | 0.00000 | ||
| 5104 | 2013.04.15 22:00 | modify | 1703 | 0.16 | 0.84176 | 0.00000 | 0.85176 | ||
| 5105 | 2013.04.16 07:11 | close | 1703 | 0.16 | 0.84775 | 0.00000 | 0.85176 | 94.88 | 20998.88 |
| 5106 | 2013.04.16 07:11 | close | 1702 | 0.09 | 0.84775 | 0.00000 | 0.85565 | 18.36 | 21017.24 |
| 5107 | 2013.04.16 07:11 | close | 1701 | 0.05 | 0.84775 | 0.00000 | 0.85985 | -10.80 | 21006.44 |
| 5108 | 2013.04.16 07:11 | close | 1700 | 0.03 | 0.84775 | 0.00000 | 0.86321 | -16.56 | 20989.88 |
| 5109 | 2013.04.16 07:11 | close | 1699 | 0.02 | 0.84775 | 0.00000 | 0.86704 | -18.70 | 20971.18 |
| 5110 | 2013.04.16 23:00 | sell | 1704 | 0.02 | 0.85025 | 0.00000 | 0.00000 | ||
| 5111 | 2013.04.16 23:00 | modify | 1704 | 0.02 | 0.85025 | 0.00000 | 0.84025 | ||
| 5112 | 2013.04.17 11:00 | sell | 1705 | 0.03 | 0.84614 | 0.00000 | 0.00000 | ||
| 5113 | 2013.04.17 11:00 | modify | 1705 | 0.03 | 0.84614 | 0.00000 | 0.83614 | ||
| 5114 | 2013.04.18 01:04 | sell | 1706 | 0.05 | 0.84393 | 0.00000 | 0.00000 | ||
| 5115 | 2013.04.18 01:04 | modify | 1706 | 0.05 | 0.84393 | 0.00000 | 0.83393 | ||
| 5116 | 2013.04.18 21:03 | close | 1706 | 0.05 | 0.84152 | 0.00000 | 0.83393 | 11.75 | 20982.93 |
| 5117 | 2013.04.18 21:03 | close | 1705 | 0.03 | 0.84152 | 0.00000 | 0.83614 | 13.68 | 20996.61 |
| 5118 | 2013.04.18 21:03 | close | 1704 | 0.02 | 0.84152 | 0.00000 | 0.84025 | 17.34 | 21013.95 |
| 5119 | 2013.04.22 05:00 | sell | 1707 | 0.02 | 0.84529 | 0.00000 | 0.00000 | ||
| 5120 | 2013.04.22 05:00 | modify | 1707 | 0.02 | 0.84529 | 0.00000 | 0.83529 | ||
| 5121 | 2013.04.22 15:00 | sell | 1708 | 0.03 | 0.84299 | 0.00000 | 0.00000 | ||
| 5122 | 2013.04.22 15:00 | modify | 1708 | 0.03 | 0.84299 | 0.00000 | 0.83299 | ||
| 5123 | 2013.04.23 04:49 | close | 1708 | 0.03 | 0.83868 | 0.00000 | 0.83299 | 12.75 | 21026.70 |
| 5124 | 2013.04.23 04:49 | close | 1707 | 0.02 | 0.83868 | 0.00000 | 0.83529 | 13.10 | 21039.80 |
| 5125 | 2013.04.23 05:00 | buy | 1709 | 0.02 | 0.83915 | 0.00000 | 0.00000 | ||
| 5126 | 2013.04.23 05:00 | modify | 1709 | 0.02 | 0.83915 | 0.00000 | 0.84915 | ||
| 5127 | 2013.04.24 00:00 | buy | 1710 | 0.03 | 0.84408 | 0.00000 | 0.00000 | ||
| 5128 | 2013.04.24 00:00 | modify | 1710 | 0.03 | 0.84408 | 0.00000 | 0.85408 | ||
| 5129 | 2013.04.24 11:49 | close | 1710 | 0.03 | 0.84732 | 0.00000 | 0.85408 | 9.54 | 21049.34 |
| 5130 | 2013.04.24 11:49 | close | 1709 | 0.02 | 0.84732 | 0.00000 | 0.84915 | 16.22 | 21065.56 |
| 5131 | 2013.04.24 23:00 | sell | 1711 | 0.02 | 0.84776 | 0.00000 | 0.00000 | ||
| 5132 | 2013.04.24 23:00 | modify | 1711 | 0.02 | 0.84776 | 0.00000 | 0.83776 | ||
| 5133 | 2013.04.25 05:00 | sell | 1712 | 0.03 | 0.85177 | 0.00000 | 0.00000 | ||
| 5134 | 2013.04.25 05:00 | modify | 1712 | 0.03 | 0.85177 | 0.00000 | 0.84177 | ||
| 5135 | 2013.04.29 15:00 | sell | 1713 | 0.05 | 0.85527 | 0.00000 | 0.00000 | ||
| 5136 | 2013.04.29 15:00 | modify | 1713 | 0.05 | 0.85527 | 0.00000 | 0.84527 | ||
| 5137 | 2013.04.30 18:00 | sell | 1714 | 0.09 | 0.85773 | 0.00000 | 0.00000 | ||
| 5138 | 2013.04.30 18:00 | modify | 1714 | 0.09 | 0.85773 | 0.00000 | 0.84773 | ||
| 5139 | 2013.05.01 16:21 | close | 1714 | 0.09 | 0.85150 | 0.00000 | 0.84773 | 55.53 | 21121.09 |
| 5140 | 2013.05.01 16:21 | close | 1713 | 0.05 | 0.85150 | 0.00000 | 0.84527 | 18.55 | 21139.64 |
| 5141 | 2013.05.01 16:21 | close | 1712 | 0.03 | 0.85150 | 0.00000 | 0.84177 | 0.63 | 21140.27 |
| 5142 | 2013.05.01 16:21 | close | 1711 | 0.02 | 0.85150 | 0.00000 | 0.83776 | -7.60 | 21132.67 |
| 5143 | 2013.05.02 02:00 | sell | 1715 | 0.02 | 0.85047 | 0.00000 | 0.00000 | ||
| 5144 | 2013.05.02 02:00 | modify | 1715 | 0.02 | 0.85047 | 0.00000 | 0.84047 | ||
| 5145 | 2013.05.02 16:00 | sell | 1716 | 0.03 | 0.84660 | 0.00000 | 0.00000 | ||
| 5146 | 2013.05.02 16:00 | modify | 1716 | 0.03 | 0.84660 | 0.00000 | 0.83660 | ||
| 5147 | 2013.05.03 17:00 | sell | 1717 | 0.05 | 0.85343 | 0.00000 | 0.00000 | ||
| 5148 | 2013.05.03 17:00 | modify | 1717 | 0.05 | 0.85343 | 0.00000 | 0.84343 | ||
| 5149 | 2013.05.07 00:00 | sell | 1718 | 0.09 | 0.85109 | 0.00000 | 0.00000 | ||
| 5150 | 2013.05.07 00:00 | modify | 1718 | 0.09 | 0.85109 | 0.00000 | 0.84109 | ||
| 5151 | 2013.05.07 12:36 | close | 1718 | 0.09 | 0.84734 | 0.00000 | 0.84109 | 33.21 | 21165.88 |
| 5152 | 2013.05.07 12:36 | close | 1717 | 0.05 | 0.84734 | 0.00000 | 0.84343 | 30.15 | 21196.03 |
| 5153 | 2013.05.07 12:36 | close | 1716 | 0.03 | 0.84734 | 0.00000 | 0.83660 | -2.40 | 21193.63 |
| 5154 | 2013.05.07 12:36 | close | 1715 | 0.02 | 0.84734 | 0.00000 | 0.84047 | 6.14 | 21199.77 |
| 5155 | 2013.05.08 02:00 | buy | 1719 | 0.02 | 0.84534 | 0.00000 | 0.00000 | ||
| 5156 | 2013.05.08 02:00 | modify | 1719 | 0.02 | 0.84534 | 0.00000 | 0.85534 | ||
| 5157 | 2013.05.08 05:00 | buy | 1720 | 0.03 | 0.83957 | 0.00000 | 0.00000 | ||
| 5158 | 2013.05.08 05:00 | modify | 1720 | 0.03 | 0.83957 | 0.00000 | 0.84957 | ||
| 5159 | 2013.05.09 04:30 | close | 1720 | 0.03 | 0.84711 | 0.00000 | 0.84957 | 22.44 | 21222.21 |
| 5160 | 2013.05.09 04:30 | close | 1719 | 0.02 | 0.84711 | 0.00000 | 0.85534 | 3.42 | 21225.63 |
| 5161 | 2013.05.09 05:00 | sell | 1721 | 0.02 | 0.84577 | 0.00000 | 0.00000 | ||
| 5162 | 2013.05.09 05:00 | modify | 1721 | 0.02 | 0.84577 | 0.00000 | 0.83577 | ||
| 5163 | 2013.05.09 21:48 | close | 1721 | 0.02 | 0.83717 | 0.00000 | 0.83577 | 17.08 | 21242.71 |
| 5164 | 2013.05.10 00:00 | buy | 1722 | 0.02 | 0.83924 | 0.00000 | 0.00000 | ||
| 5165 | 2013.05.10 00:00 | modify | 1722 | 0.02 | 0.83924 | 0.00000 | 0.84924 | ||
| 5166 | 2013.05.10 08:00 | buy | 1723 | 0.03 | 0.83617 | 0.00000 | 0.00000 | ||
| 5167 | 2013.05.10 08:00 | modify | 1723 | 0.03 | 0.83617 | 0.00000 | 0.84617 | ||
| 5168 | 2013.05.10 14:01 | buy | 1724 | 0.05 | 0.83284 | 0.00000 | 0.00000 | ||
| 5169 | 2013.05.10 14:01 | modify | 1724 | 0.05 | 0.83284 | 0.00000 | 0.84284 | ||
| 5170 | 2013.05.10 18:00 | buy | 1725 | 0.09 | 0.82793 | 0.00000 | 0.00000 | ||
| 5171 | 2013.05.10 18:00 | modify | 1725 | 0.09 | 0.82793 | 0.00000 | 0.83793 | ||
| 5172 | 2013.05.13 18:02 | buy | 1726 | 0.16 | 0.82561 | 0.00000 | 0.00000 | ||
| 5173 | 2013.05.13 18:02 | modify | 1726 | 0.16 | 0.82561 | 0.00000 | 0.83561 | ||
| 5174 | 2013.05.14 19:00 | buy | 1727 | 0.28 | 0.82159 | 0.00000 | 0.00000 | ||
| 5175 | 2013.05.14 19:00 | modify | 1727 | 0.28 | 0.82159 | 0.00000 | 0.83159 | ||
| 5176 | 2013.05.16 03:22 | close | 1727 | 0.28 | 0.82680 | 0.00000 | 0.83159 | 144.20 | 21386.91 |
| 5177 | 2013.05.16 03:22 | close | 1726 | 0.16 | 0.82680 | 0.00000 | 0.83561 | 18.08 | 21404.99 |
| 5178 | 2013.05.16 03:22 | close | 1725 | 0.09 | 0.82680 | 0.00000 | 0.83793 | -10.71 | 21394.28 |
| 5179 | 2013.05.16 03:22 | close | 1724 | 0.05 | 0.82680 | 0.00000 | 0.84284 | -30.50 | 21363.78 |
| 5180 | 2013.05.16 03:22 | close | 1723 | 0.03 | 0.82680 | 0.00000 | 0.84617 | -28.29 | 21335.49 |
| 5181 | 2013.05.16 03:22 | close | 1722 | 0.02 | 0.82680 | 0.00000 | 0.84924 | -25.00 | 21310.49 |
| 5182 | 2013.05.16 04:00 | sell | 1728 | 0.02 | 0.82609 | 0.00000 | 0.00000 | ||
| 5183 | 2013.05.16 04:00 | modify | 1728 | 0.02 | 0.82609 | 0.00000 | 0.81609 | ||
| 5184 | 2013.05.16 10:56 | close | 1728 | 0.02 | 0.81750 | 0.00000 | 0.81609 | 17.06 | 21327.55 |
| 5185 | 2013.05.16 23:00 | buy | 1729 | 0.02 | 0.81527 | 0.00000 | 0.00000 | ||
| 5186 | 2013.05.16 23:00 | modify | 1729 | 0.02 | 0.81527 | 0.00000 | 0.82527 | ||
| 5187 | 2013.05.17 01:00 | buy | 1730 | 0.03 | 0.81748 | 0.00000 | 0.00000 | ||
| 5188 | 2013.05.17 01:00 | modify | 1730 | 0.03 | 0.81748 | 0.00000 | 0.82748 | ||
| 5189 | 2013.05.17 05:00 | buy | 1731 | 0.05 | 0.81083 | 0.00000 | 0.00000 | ||
| 5190 | 2013.05.17 05:00 | modify | 1731 | 0.05 | 0.81083 | 0.00000 | 0.82083 | ||
| 5191 | 2013.05.17 17:00 | buy | 1732 | 0.09 | 0.80734 | 0.00000 | 0.00000 | ||
| 5192 | 2013.05.17 17:00 | modify | 1732 | 0.09 | 0.80734 | 0.00000 | 0.81734 | ||
| 5193 | 2013.05.20 11:16 | close | 1732 | 0.09 | 0.81429 | 0.00000 | 0.81734 | 62.01 | 21389.56 |
| 5194 | 2013.05.20 11:16 | close | 1731 | 0.05 | 0.81429 | 0.00000 | 0.82083 | 17.00 | 21406.56 |
| 5195 | 2013.05.20 11:16 | close | 1730 | 0.03 | 0.81429 | 0.00000 | 0.82748 | -9.75 | 21396.81 |
| 5196 | 2013.05.20 11:16 | close | 1729 | 0.02 | 0.81429 | 0.00000 | 0.82527 | -2.08 | 21394.73 |
| 5197 | 2013.05.20 23:00 | sell | 1733 | 0.02 | 0.81696 | 0.00000 | 0.00000 | ||
| 5198 | 2013.05.20 23:00 | modify | 1733 | 0.02 | 0.81696 | 0.00000 | 0.80696 | ||
| 5199 | 2013.05.22 11:00 | buy | 1734 | 0.02 | 0.81436 | 0.00000 | 0.00000 | ||
| 5200 | 2013.05.22 11:00 | modify | 1734 | 0.02 | 0.81436 | 0.00000 | 0.82436 | ||
| 5201 | 2013.05.22 18:00 | buy | 1735 | 0.03 | 0.80806 | 0.00000 | 0.00000 | ||
| 5202 | 2013.05.22 18:00 | modify | 1735 | 0.03 | 0.80806 | 0.00000 | 0.81806 | ||
| 5203 | 2013.05.22 19:11 | t/p | 1733 | 0.02 | 0.80696 | 0.00000 | 0.80696 | 19.88 | 21414.61 |
| 5204 | 2013.05.23 02:00 | buy | 1736 | 0.05 | 0.80570 | 0.00000 | 0.00000 | ||
| 5205 | 2013.05.23 02:00 | modify | 1736 | 0.05 | 0.80570 | 0.00000 | 0.81570 | ||
| 5206 | 2013.05.23 07:00 | buy | 1737 | 0.09 | 0.80226 | 0.00000 | 0.00000 | ||
| 5207 | 2013.05.23 07:00 | modify | 1737 | 0.09 | 0.80226 | 0.00000 | 0.81226 | ||
| 5208 | 2013.05.23 13:19 | close | 1737 | 0.09 | 0.80896 | 0.00000 | 0.81226 | 59.76 | 21474.37 |
| 5209 | 2013.05.23 13:19 | close | 1736 | 0.05 | 0.80896 | 0.00000 | 0.81570 | 16.00 | 21490.37 |
| 5210 | 2013.05.23 13:19 | close | 1735 | 0.03 | 0.80896 | 0.00000 | 0.81806 | 2.52 | 21492.89 |
| 5211 | 2013.05.23 13:19 | close | 1734 | 0.02 | 0.80896 | 0.00000 | 0.82436 | -10.92 | 21481.97 |
| 5212 | 2013.05.23 23:00 | sell | 1738 | 0.02 | 0.81442 | 0.00000 | 0.00000 | ||
| 5213 | 2013.05.23 23:00 | modify | 1738 | 0.02 | 0.81442 | 0.00000 | 0.80442 | ||
| 5214 | 2013.05.24 07:00 | buy | 1739 | 0.02 | 0.80822 | 0.00000 | 0.00000 | ||
| 5215 | 2013.05.24 07:00 | modify | 1739 | 0.02 | 0.80822 | 0.00000 | 0.81822 | ||
| 5216 | 2013.05.24 18:04 | buy | 1740 | 0.03 | 0.81045 | 0.00000 | 0.00000 | ||
| 5217 | 2013.05.24 18:04 | modify | 1740 | 0.03 | 0.81045 | 0.00000 | 0.82045 | ||
| 5218 | 2013.05.29 03:00 | buy | 1741 | 0.05 | 0.80600 | 0.00000 | 0.00000 | ||
| 5219 | 2013.05.29 03:00 | modify | 1741 | 0.05 | 0.80600 | 0.00000 | 0.81600 | ||
| 5220 | 2013.05.29 13:52 | close | 1741 | 0.05 | 0.81161 | 0.00000 | 0.81600 | 27.75 | 21509.72 |
| 5221 | 2013.05.29 13:52 | close | 1740 | 0.03 | 0.81161 | 0.00000 | 0.82045 | 3.30 | 21513.02 |
| 5222 | 2013.05.29 13:52 | close | 1739 | 0.02 | 0.81161 | 0.00000 | 0.81822 | 6.66 | 21519.68 |
| 5223 | 2013.05.29 13:52 | close | 1738 | 0.02 | 0.81191 | 0.00000 | 0.80442 | 4.90 | 21524.58 |
| 5224 | 2013.05.29 23:00 | sell | 1742 | 0.02 | 0.81358 | 0.00000 | 0.00000 | ||
| 5225 | 2013.05.29 23:00 | modify | 1742 | 0.02 | 0.81358 | 0.00000 | 0.80358 | ||
| 5226 | 2013.05.30 05:00 | sell | 1743 | 0.03 | 0.81127 | 0.00000 | 0.00000 | ||
| 5227 | 2013.05.30 05:00 | modify | 1743 | 0.03 | 0.81127 | 0.00000 | 0.80127 | ||
| 5228 | 2013.05.30 13:43 | close | 1743 | 0.03 | 0.80700 | 0.00000 | 0.80127 | 12.63 | 21537.21 |
| 5229 | 2013.05.30 13:43 | close | 1742 | 0.02 | 0.80700 | 0.00000 | 0.80358 | 13.04 | 21550.25 |
| 5230 | 2013.05.30 23:00 | buy | 1744 | 0.02 | 0.80657 | 0.00000 | 0.00000 | ||
| 5231 | 2013.05.30 23:00 | modify | 1744 | 0.02 | 0.80657 | 0.00000 | 0.81657 | ||
| 5232 | 2013.05.31 09:00 | buy | 1745 | 0.03 | 0.80878 | 0.00000 | 0.00000 | ||
| 5233 | 2013.05.31 09:00 | modify | 1745 | 0.03 | 0.80878 | 0.00000 | 0.81878 | ||
| 5234 | 2013.05.31 11:00 | buy | 1746 | 0.05 | 0.80349 | 0.00000 | 0.00000 | ||
| 5235 | 2013.05.31 11:00 | modify | 1746 | 0.05 | 0.80349 | 0.00000 | 0.81349 | ||
| 5236 | 2013.05.31 12:00 | buy | 1747 | 0.09 | 0.80098 | 0.00000 | 0.00000 | ||
| 5237 | 2013.05.31 12:00 | modify | 1747 | 0.09 | 0.80098 | 0.00000 | 0.81098 | ||
| 5238 | 2013.05.31 13:00 | buy | 1748 | 0.16 | 0.79864 | 0.00000 | 0.00000 | ||
| 5239 | 2013.05.31 13:00 | modify | 1748 | 0.16 | 0.79864 | 0.00000 | 0.80864 | ||
| 5240 | 2013.05.31 17:01 | buy | 1749 | 0.28 | 0.79530 | 0.00000 | 0.00000 | ||
| 5241 | 2013.05.31 17:01 | modify | 1749 | 0.28 | 0.79530 | 0.00000 | 0.80530 | ||
| 5242 | 2013.06.03 13:17 | close | 1749 | 0.28 | 0.79975 | 0.00000 | 0.80530 | 122.92 | 21673.17 |
| 5243 | 2013.06.03 13:17 | close | 1748 | 0.16 | 0.79975 | 0.00000 | 0.80864 | 16.80 | 21689.97 |
| 5244 | 2013.06.03 13:17 | close | 1747 | 0.09 | 0.79975 | 0.00000 | 0.81098 | -11.61 | 21678.36 |
| 5245 | 2013.06.03 13:17 | close | 1746 | 0.05 | 0.79975 | 0.00000 | 0.81349 | -19.00 | 21659.36 |
| 5246 | 2013.06.03 13:17 | close | 1745 | 0.03 | 0.79975 | 0.00000 | 0.81878 | -27.27 | 21632.09 |
| 5247 | 2013.06.03 13:17 | close | 1744 | 0.02 | 0.79975 | 0.00000 | 0.81657 | -13.76 | 21618.33 |
| 5248 | 2013.06.03 23:00 | sell | 1750 | 0.02 | 0.80838 | 0.00000 | 0.00000 | ||
| 5249 | 2013.06.03 23:00 | modify | 1750 | 0.02 | 0.80838 | 0.00000 | 0.79838 | ||
| 5250 | 2013.06.04 12:00 | buy | 1751 | 0.02 | 0.80092 | 0.00000 | 0.00000 | ||
| 5251 | 2013.06.04 12:00 | modify | 1751 | 0.02 | 0.80092 | 0.00000 | 0.81092 | ||
| 5252 | 2013.06.04 19:57 | t/p | 1750 | 0.02 | 0.79838 | 0.00000 | 0.79838 | 19.88 | 21638.21 |
| 5253 | 2013.06.05 13:00 | buy | 1752 | 0.03 | 0.79804 | 0.00000 | 0.00000 | ||
| 5254 | 2013.06.05 13:00 | modify | 1752 | 0.03 | 0.79804 | 0.00000 | 0.80804 | ||
| 5255 | 2013.06.05 19:00 | buy | 1753 | 0.05 | 0.79461 | 0.00000 | 0.00000 | ||
| 5256 | 2013.06.05 19:00 | modify | 1753 | 0.05 | 0.79461 | 0.00000 | 0.80461 | ||
| 5257 | 2013.06.06 07:02 | buy | 1754 | 0.09 | 0.79239 | 0.00000 | 0.00000 | ||
| 5258 | 2013.06.06 07:02 | modify | 1754 | 0.09 | 0.79239 | 0.00000 | 0.80239 | ||
| 5259 | 2013.06.06 18:00 | buy | 1755 | 0.16 | 0.79726 | 0.00000 | 0.00000 | ||
| 5260 | 2013.06.06 18:00 | modify | 1755 | 0.16 | 0.79726 | 0.00000 | 0.80726 | ||
| 5261 | 2013.06.06 18:36 | close | 1755 | 0.16 | 0.79796 | 0.00000 | 0.80726 | 10.24 | 21648.45 |
| 5262 | 2013.06.06 18:36 | close | 1754 | 0.09 | 0.79796 | 0.00000 | 0.80239 | 49.59 | 21698.04 |
| 5263 | 2013.06.06 18:36 | close | 1753 | 0.05 | 0.79796 | 0.00000 | 0.80461 | 16.45 | 21714.49 |
| 5264 | 2013.06.06 18:36 | close | 1752 | 0.03 | 0.79796 | 0.00000 | 0.80804 | -0.42 | 21714.07 |
| 5265 | 2013.06.06 18:36 | close | 1751 | 0.02 | 0.79796 | 0.00000 | 0.81092 | -6.04 | 21708.03 |
| 5266 | 2013.06.06 23:00 | sell | 1756 | 0.02 | 0.80365 | 0.00000 | 0.00000 | ||
| 5267 | 2013.06.06 23:00 | modify | 1756 | 0.02 | 0.80365 | 0.00000 | 0.79365 | ||
| 5268 | 2013.06.07 05:17 | close | 1756 | 0.02 | 0.79501 | 0.00000 | 0.79365 | 17.16 | 21725.19 |
| 5269 | 2013.06.07 06:00 | buy | 1757 | 0.02 | 0.79831 | 0.00000 | 0.00000 | ||
| 5270 | 2013.06.07 06:00 | modify | 1757 | 0.02 | 0.79831 | 0.00000 | 0.80831 | ||
| 5271 | 2013.06.07 13:00 | buy | 1758 | 0.03 | 0.79541 | 0.00000 | 0.00000 | ||
| 5272 | 2013.06.07 13:00 | modify | 1758 | 0.03 | 0.79541 | 0.00000 | 0.80541 | ||
| 5273 | 2013.06.07 16:00 | buy | 1759 | 0.05 | 0.78850 | 0.00000 | 0.00000 | ||
| 5274 | 2013.06.07 16:00 | modify | 1759 | 0.05 | 0.78850 | 0.00000 | 0.79850 | ||
| 5275 | 2013.06.07 18:02 | buy | 1760 | 0.09 | 0.79073 | 0.00000 | 0.00000 | ||
| 5276 | 2013.06.07 18:02 | modify | 1760 | 0.09 | 0.79073 | 0.00000 | 0.80073 | ||
| 5277 | 2013.06.10 01:00 | buy | 1761 | 0.16 | 0.78339 | 0.00000 | 0.00000 | ||
| 5278 | 2013.06.10 01:00 | modify | 1761 | 0.16 | 0.78339 | 0.00000 | 0.79339 | ||
| 5279 | 2013.06.10 03:02 | buy | 1762 | 0.28 | 0.78559 | 0.00000 | 0.00000 | ||
| 5280 | 2013.06.10 03:02 | modify | 1762 | 0.28 | 0.78559 | 0.00000 | 0.79559 | ||
| 5281 | 2013.06.10 12:37 | close | 1762 | 0.28 | 0.78801 | 0.00000 | 0.79559 | 66.08 | 21791.27 |
| 5282 | 2013.06.10 12:37 | close | 1761 | 0.16 | 0.78801 | 0.00000 | 0.79339 | 72.96 | 21864.23 |
| 5283 | 2013.06.10 12:37 | close | 1760 | 0.09 | 0.78801 | 0.00000 | 0.80073 | -25.02 | 21839.21 |
| 5284 | 2013.06.10 12:37 | close | 1759 | 0.05 | 0.78801 | 0.00000 | 0.79850 | -2.75 | 21836.46 |
| 5285 | 2013.06.10 12:37 | close | 1758 | 0.03 | 0.78801 | 0.00000 | 0.80541 | -22.38 | 21814.08 |
| 5286 | 2013.06.10 12:37 | close | 1757 | 0.02 | 0.78801 | 0.00000 | 0.80831 | -20.72 | 21793.36 |
| 5287 | 2013.06.11 04:00 | buy | 1763 | 0.02 | 0.78939 | 0.00000 | 0.00000 | ||
| 5288 | 2013.06.11 04:00 | modify | 1763 | 0.02 | 0.78939 | 0.00000 | 0.79939 | ||
| 5289 | 2013.06.11 05:00 | buy | 1764 | 0.03 | 0.78689 | 0.00000 | 0.00000 | ||
| 5290 | 2013.06.11 05:00 | modify | 1764 | 0.03 | 0.78689 | 0.00000 | 0.79689 | ||
| 5291 | 2013.06.11 10:04 | buy | 1765 | 0.05 | 0.78467 | 0.00000 | 0.00000 | ||
| 5292 | 2013.06.11 10:04 | modify | 1765 | 0.05 | 0.78467 | 0.00000 | 0.79467 | ||
| 5293 | 2013.06.11 11:04 | buy | 1766 | 0.09 | 0.78226 | 0.00000 | 0.00000 | ||
| 5294 | 2013.06.11 11:04 | modify | 1766 | 0.09 | 0.78226 | 0.00000 | 0.79226 | ||
| 5295 | 2013.06.11 13:00 | buy | 1767 | 0.16 | 0.77980 | 0.00000 | 0.00000 | ||
| 5296 | 2013.06.11 13:00 | modify | 1767 | 0.16 | 0.77980 | 0.00000 | 0.78980 | ||
| 5297 | 2013.06.11 14:00 | buy | 1768 | 0.28 | 0.77689 | 0.00000 | 0.00000 | ||
| 5298 | 2013.06.11 14:00 | modify | 1768 | 0.28 | 0.77689 | 0.00000 | 0.78689 | ||
| 5299 | 2013.06.11 16:51 | close | 1768 | 0.28 | 0.78113 | 0.00000 | 0.78689 | 117.04 | 21910.40 |
| 5300 | 2013.06.11 16:51 | close | 1767 | 0.16 | 0.78113 | 0.00000 | 0.78980 | 20.32 | 21930.72 |
| 5301 | 2013.06.11 16:51 | close | 1766 | 0.09 | 0.78113 | 0.00000 | 0.79226 | -10.71 | 21920.01 |
| 5302 | 2013.06.11 16:51 | close | 1765 | 0.05 | 0.78113 | 0.00000 | 0.79467 | -18.00 | 21902.01 |
| 5303 | 2013.06.11 16:51 | close | 1764 | 0.03 | 0.78113 | 0.00000 | 0.79689 | -17.46 | 21884.55 |
| 5304 | 2013.06.11 16:51 | close | 1763 | 0.02 | 0.78113 | 0.00000 | 0.79939 | -16.64 | 21867.91 |
| 5305 | 2013.06.11 23:00 | sell | 1769 | 0.02 | 0.78700 | 0.00000 | 0.00000 | ||
| 5306 | 2013.06.11 23:00 | modify | 1769 | 0.02 | 0.78700 | 0.00000 | 0.77700 | ||
| 5307 | 2013.06.12 02:00 | sell | 1770 | 0.03 | 0.78941 | 0.00000 | 0.00000 | ||
| 5308 | 2013.06.12 02:00 | modify | 1770 | 0.03 | 0.78941 | 0.00000 | 0.77941 | ||
| 5309 | 2013.06.12 11:00 | sell | 1771 | 0.05 | 0.79373 | 0.00000 | 0.00000 | ||
| 5310 | 2013.06.12 11:00 | modify | 1771 | 0.05 | 0.79373 | 0.00000 | 0.78373 | ||
| 5311 | 2013.06.12 12:04 | sell | 1772 | 0.09 | 0.79599 | 0.00000 | 0.00000 | ||
| 5312 | 2013.06.12 12:04 | modify | 1772 | 0.09 | 0.79599 | 0.00000 | 0.78599 | ||
| 5313 | 2013.06.12 14:00 | sell | 1773 | 0.16 | 0.79822 | 0.00000 | 0.00000 | ||
| 5314 | 2013.06.12 14:00 | modify | 1773 | 0.16 | 0.79822 | 0.00000 | 0.78822 | ||
| 5315 | 2013.06.13 00:02 | close | 1773 | 0.16 | 0.79361 | 0.00000 | 0.78822 | 72.80 | 21940.71 |
| 5316 | 2013.06.13 00:02 | close | 1772 | 0.09 | 0.79361 | 0.00000 | 0.78599 | 20.88 | 21961.59 |
| 5317 | 2013.06.13 00:02 | close | 1771 | 0.05 | 0.79361 | 0.00000 | 0.78373 | 0.30 | 21961.89 |
| 5318 | 2013.06.13 00:02 | close | 1770 | 0.03 | 0.79361 | 0.00000 | 0.77941 | -12.78 | 21949.11 |
| 5319 | 2013.06.13 00:02 | close | 1769 | 0.02 | 0.79361 | 0.00000 | 0.77700 | -13.34 | 21935.77 |
| 5320 | 2013.06.13 01:02 | buy | 1774 | 0.02 | 0.79523 | 0.00000 | 0.00000 | ||
| 5321 | 2013.06.13 01:02 | modify | 1774 | 0.02 | 0.79523 | 0.00000 | 0.80523 | ||
| 5322 | 2013.06.13 05:00 | buy | 1775 | 0.03 | 0.79084 | 0.00000 | 0.00000 | ||
| 5323 | 2013.06.13 05:00 | modify | 1775 | 0.03 | 0.79084 | 0.00000 | 0.80084 | ||
| 5324 | 2013.06.13 12:32 | close | 1775 | 0.03 | 0.79776 | 0.00000 | 0.80084 | 20.58 | 21956.35 |
| 5325 | 2013.06.13 12:32 | close | 1774 | 0.02 | 0.79776 | 0.00000 | 0.80523 | 4.94 | 21961.29 |
| 5326 | 2013.06.13 23:00 | sell | 1776 | 0.02 | 0.80792 | 0.00000 | 0.00000 | ||
| 5327 | 2013.06.13 23:00 | modify | 1776 | 0.02 | 0.80792 | 0.00000 | 0.79792 | ||
| 5328 | 2013.06.14 13:01 | sell | 1777 | 0.03 | 0.80514 | 0.00000 | 0.00000 | ||
| 5329 | 2013.06.14 13:01 | modify | 1777 | 0.03 | 0.80514 | 0.00000 | 0.79514 | ||
| 5330 | 2013.06.14 17:00 | sell | 1778 | 0.05 | 0.81031 | 0.00000 | 0.00000 | ||
| 5331 | 2013.06.14 17:00 | modify | 1778 | 0.05 | 0.81031 | 0.00000 | 0.80031 | ||
| 5332 | 2013.06.14 18:02 | sell | 1779 | 0.09 | 0.80808 | 0.00000 | 0.00000 | ||
| 5333 | 2013.06.14 18:02 | modify | 1779 | 0.09 | 0.80808 | 0.00000 | 0.79808 | ||
| 5334 | 2013.06.14 19:36 | close | 1779 | 0.09 | 0.80458 | 0.00000 | 0.79808 | 30.96 | 21992.25 |
| 5335 | 2013.06.14 19:36 | close | 1778 | 0.05 | 0.80458 | 0.00000 | 0.80031 | 28.35 | 22020.60 |
| 5336 | 2013.06.14 19:36 | close | 1777 | 0.03 | 0.80458 | 0.00000 | 0.79514 | 1.50 | 22022.10 |
| 5337 | 2013.06.14 19:36 | close | 1776 | 0.02 | 0.80458 | 0.00000 | 0.79792 | 6.56 | 22028.66 |
| 5338 | 2013.06.17 00:04 | buy | 1780 | 0.02 | 0.80480 | 0.00000 | 0.00000 | ||
| 5339 | 2013.06.17 00:04 | modify | 1780 | 0.02 | 0.80480 | 0.00000 | 0.81480 | ||
| 5340 | 2013.06.17 09:00 | sell | 1781 | 0.02 | 0.80882 | 0.00000 | 0.00000 | ||
| 5341 | 2013.06.17 09:00 | modify | 1781 | 0.02 | 0.80882 | 0.00000 | 0.79882 | ||
| 5342 | 2013.06.17 21:12 | t/p | 1781 | 0.02 | 0.79882 | 0.00000 | 0.79882 | 19.88 | 22048.54 |
| 5343 | 2013.06.17 22:00 | buy | 1782 | 0.03 | 0.79821 | 0.00000 | 0.00000 | ||
| 5344 | 2013.06.17 22:00 | modify | 1782 | 0.03 | 0.79821 | 0.00000 | 0.80821 | ||
| 5345 | 2013.06.19 17:00 | sell | 1783 | 0.02 | 0.80115 | 0.00000 | 0.00000 | ||
| 5346 | 2013.06.19 17:00 | modify | 1783 | 0.02 | 0.80115 | 0.00000 | 0.79115 | ||
| 5347 | 2013.06.19 18:00 | sell | 1784 | 0.03 | 0.80454 | 0.00000 | 0.00000 | ||
| 5348 | 2013.06.19 18:00 | modify | 1784 | 0.03 | 0.80454 | 0.00000 | 0.79454 | ||
| 5349 | 2013.06.19 21:04 | sell | 1785 | 0.05 | 0.79889 | 0.00000 | 0.00000 | ||
| 5350 | 2013.06.19 21:04 | modify | 1785 | 0.05 | 0.79889 | 0.00000 | 0.78889 | ||
| 5351 | 2013.06.19 21:25 | t/p | 1784 | 0.03 | 0.79454 | 0.00000 | 0.79454 | 29.82 | 22078.36 |
| 5352 | 2013.06.19 21:45 | t/p | 1783 | 0.02 | 0.79115 | 0.00000 | 0.79115 | 19.88 | 22098.24 |
| 5353 | 2013.06.19 21:50 | t/p | 1785 | 0.05 | 0.78889 | 0.00000 | 0.78889 | 49.70 | 22147.94 |
| 5354 | 2013.06.19 22:04 | buy | 1786 | 0.05 | 0.78884 | 0.00000 | 0.00000 | ||
| 5355 | 2013.06.19 22:04 | modify | 1786 | 0.05 | 0.78884 | 0.00000 | 0.79884 | ||
| 5356 | 2013.06.20 02:00 | buy | 1787 | 0.09 | 0.78612 | 0.00000 | 0.00000 | ||
| 5357 | 2013.06.20 02:00 | modify | 1787 | 0.09 | 0.78612 | 0.00000 | 0.79612 | ||
| 5358 | 2013.06.20 11:00 | buy | 1788 | 0.16 | 0.78028 | 0.00000 | 0.00000 | ||
| 5359 | 2013.06.20 11:00 | modify | 1788 | 0.16 | 0.78028 | 0.00000 | 0.79028 | ||
| 5360 | 2013.06.20 13:00 | buy | 1789 | 0.28 | 0.77636 | 0.00000 | 0.00000 | ||
| 5361 | 2013.06.20 13:00 | modify | 1789 | 0.28 | 0.77636 | 0.00000 | 0.78636 | ||
| 5362 | 2013.06.20 18:00 | buy | 1790 | 0.48 | 0.77266 | 0.00000 | 0.00000 | ||
| 5363 | 2013.06.20 18:00 | modify | 1790 | 0.48 | 0.77266 | 0.00000 | 0.78266 | ||
| 5364 | 2013.06.21 04:39 | close | 1790 | 0.48 | 0.77846 | 0.00000 | 0.78266 | 275.52 | 22423.46 |
| 5365 | 2013.06.21 04:39 | close | 1789 | 0.28 | 0.77846 | 0.00000 | 0.78636 | 57.12 | 22480.58 |
| 5366 | 2013.06.21 04:39 | close | 1788 | 0.16 | 0.77846 | 0.00000 | 0.79028 | -30.08 | 22450.50 |
| 5367 | 2013.06.21 04:39 | close | 1787 | 0.09 | 0.77846 | 0.00000 | 0.79612 | -69.48 | 22381.02 |
| 5368 | 2013.06.21 04:39 | close | 1786 | 0.05 | 0.77846 | 0.00000 | 0.79884 | -52.20 | 22328.82 |
| 5369 | 2013.06.21 04:39 | close | 1782 | 0.03 | 0.77846 | 0.00000 | 0.80821 | -59.43 | 22269.39 |
| 5370 | 2013.06.21 04:39 | close | 1780 | 0.02 | 0.77846 | 0.00000 | 0.81480 | -52.80 | 22216.59 |
| 5371 | 2013.06.21 05:00 | sell | 1791 | 0.02 | 0.77979 | 0.00000 | 0.00000 | ||
| 5372 | 2013.06.21 05:00 | modify | 1791 | 0.02 | 0.77979 | 0.00000 | 0.76979 | ||
| 5373 | 2013.06.21 13:03 | sell | 1792 | 0.03 | 0.77750 | 0.00000 | 0.00000 | ||
| 5374 | 2013.06.21 13:03 | modify | 1792 | 0.03 | 0.77750 | 0.00000 | 0.76750 | ||
| 5375 | 2013.06.21 16:54 | close | 1792 | 0.03 | 0.77325 | 0.00000 | 0.76750 | 12.57 | 22229.16 |
| 5376 | 2013.06.21 16:54 | close | 1791 | 0.02 | 0.77325 | 0.00000 | 0.76979 | 12.96 | 22242.12 |
| 5377 | 2013.06.24 00:04 | sell | 1793 | 0.02 | 0.77241 | 0.00000 | 0.00000 | ||
| 5378 | 2013.06.24 00:04 | modify | 1793 | 0.02 | 0.77241 | 0.00000 | 0.76241 | ||
| 5379 | 2013.06.24 02:04 | sell | 1794 | 0.03 | 0.77605 | 0.00000 | 0.00000 | ||
| 5380 | 2013.06.24 02:04 | modify | 1794 | 0.03 | 0.77605 | 0.00000 | 0.76605 | ||
| 5381 | 2013.06.24 11:30 | close | 1794 | 0.03 | 0.76941 | 0.00000 | 0.76605 | 19.74 | 22261.86 |
| 5382 | 2013.06.24 11:30 | close | 1793 | 0.02 | 0.76941 | 0.00000 | 0.76241 | 5.88 | 22267.74 |
| 5383 | 2013.06.24 23:00 | sell | 1795 | 0.02 | 0.77550 | 0.00000 | 0.00000 | ||
| 5384 | 2013.06.24 23:00 | modify | 1795 | 0.02 | 0.77550 | 0.00000 | 0.76550 | ||
| 5385 | 2013.06.25 10:02 | sell | 1796 | 0.03 | 0.77325 | 0.00000 | 0.00000 | ||
| 5386 | 2013.06.25 10:02 | modify | 1796 | 0.03 | 0.77325 | 0.00000 | 0.76325 | ||
| 5387 | 2013.06.25 11:02 | sell | 1797 | 0.05 | 0.77811 | 0.00000 | 0.00000 | ||
| 5388 | 2013.06.25 11:02 | modify | 1797 | 0.05 | 0.77811 | 0.00000 | 0.76811 | ||
| 5389 | 2013.06.25 17:05 | close | 1797 | 0.05 | 0.77181 | 0.00000 | 0.76811 | 31.20 | 22298.94 |
| 5390 | 2013.06.25 17:05 | close | 1796 | 0.03 | 0.77181 | 0.00000 | 0.76325 | 4.14 | 22303.08 |
| 5391 | 2013.06.25 17:05 | close | 1795 | 0.02 | 0.77181 | 0.00000 | 0.76550 | 7.26 | 22310.34 |
| 5392 | 2013.06.25 23:00 | sell | 1798 | 0.02 | 0.77393 | 0.00000 | 0.00000 | ||
| 5393 | 2013.06.25 23:00 | modify | 1798 | 0.02 | 0.77393 | 0.00000 | 0.76393 | ||
| 5394 | 2013.06.26 13:00 | sell | 1799 | 0.03 | 0.77705 | 0.00000 | 0.00000 | ||
| 5395 | 2013.06.26 13:00 | modify | 1799 | 0.03 | 0.77705 | 0.00000 | 0.76705 | ||
| 5396 | 2013.06.26 16:00 | sell | 1800 | 0.05 | 0.78105 | 0.00000 | 0.00000 | ||
| 5397 | 2013.06.26 16:00 | modify | 1800 | 0.05 | 0.78105 | 0.00000 | 0.77105 | ||
| 5398 | 2013.06.26 17:00 | sell | 1801 | 0.09 | 0.78605 | 0.00000 | 0.00000 | ||
| 5399 | 2013.06.26 17:00 | modify | 1801 | 0.09 | 0.78605 | 0.00000 | 0.77605 | ||
| 5400 | 2013.06.26 20:54 | close | 1801 | 0.09 | 0.77845 | 0.00000 | 0.77605 | 67.86 | 22378.20 |
| 5401 | 2013.06.26 20:54 | close | 1800 | 0.05 | 0.77845 | 0.00000 | 0.77105 | 12.70 | 22390.90 |
| 5402 | 2013.06.26 20:54 | close | 1799 | 0.03 | 0.77845 | 0.00000 | 0.76705 | -4.38 | 22386.52 |
| 5403 | 2013.06.26 20:54 | close | 1798 | 0.02 | 0.77845 | 0.00000 | 0.76393 | -9.16 | 22377.36 |
| 5404 | 2013.06.26 23:00 | buy | 1802 | 0.02 | 0.77947 | 0.00000 | 0.00000 | ||
| 5405 | 2013.06.26 23:00 | modify | 1802 | 0.02 | 0.77947 | 0.00000 | 0.78947 | ||
| 5406 | 2013.06.27 02:03 | buy | 1803 | 0.03 | 0.77725 | 0.00000 | 0.00000 | ||
| 5407 | 2013.06.27 02:03 | modify | 1803 | 0.03 | 0.77725 | 0.00000 | 0.78725 | ||
| 5408 | 2013.06.27 05:00 | buy | 1804 | 0.05 | 0.78260 | 0.00000 | 0.00000 | ||
| 5409 | 2013.06.27 05:00 | modify | 1804 | 0.05 | 0.78260 | 0.00000 | 0.79260 | ||
| 5410 | 2013.06.27 15:31 | close | 1804 | 0.05 | 0.78468 | 0.00000 | 0.79260 | 10.10 | 22387.46 |
| 5411 | 2013.06.27 15:31 | close | 1803 | 0.03 | 0.78468 | 0.00000 | 0.78725 | 22.11 | 22409.57 |
| 5412 | 2013.06.27 15:31 | close | 1802 | 0.02 | 0.78468 | 0.00000 | 0.78947 | 10.30 | 22419.87 |
| 5413 | 2013.06.27 23:00 | sell | 1805 | 0.02 | 0.77929 | 0.00000 | 0.00000 | ||
| 5414 | 2013.06.27 23:00 | modify | 1805 | 0.02 | 0.77929 | 0.00000 | 0.76929 | ||
| 5415 | 2013.06.28 09:02 | sell | 1806 | 0.03 | 0.78153 | 0.00000 | 0.00000 | ||
| 5416 | 2013.06.28 09:02 | modify | 1806 | 0.03 | 0.78153 | 0.00000 | 0.77153 | ||
| 5417 | 2013.06.28 16:49 | close | 1806 | 0.03 | 0.77538 | 0.00000 | 0.77153 | 18.27 | 22438.14 |
| 5418 | 2013.06.28 16:49 | close | 1805 | 0.02 | 0.77538 | 0.00000 | 0.76929 | 7.70 | 22445.84 |
| 5419 | 2013.07.01 04:00 | sell | 1807 | 0.02 | 0.77301 | 0.00000 | 0.00000 | ||
| 5420 | 2013.07.01 04:00 | modify | 1807 | 0.02 | 0.77301 | 0.00000 | 0.76301 | ||
| 5421 | 2013.07.01 05:00 | sell | 1808 | 0.03 | 0.77693 | 0.00000 | 0.00000 | ||
| 5422 | 2013.07.01 05:00 | modify | 1808 | 0.03 | 0.77693 | 0.00000 | 0.76693 | ||
| 5423 | 2013.07.01 19:00 | sell | 1809 | 0.05 | 0.78273 | 0.00000 | 0.00000 | ||
| 5424 | 2013.07.01 19:00 | modify | 1809 | 0.05 | 0.78273 | 0.00000 | 0.77273 | ||
| 5425 | 2013.07.01 22:00 | sell | 1810 | 0.09 | 0.78051 | 0.00000 | 0.00000 | ||
| 5426 | 2013.07.01 22:00 | modify | 1810 | 0.09 | 0.78051 | 0.00000 | 0.77051 | ||
| 5427 | 2013.07.02 15:09 | close | 1810 | 0.09 | 0.77614 | 0.00000 | 0.77051 | 38.79 | 22484.63 |
| 5428 | 2013.07.02 15:09 | close | 1809 | 0.05 | 0.77614 | 0.00000 | 0.77273 | 32.65 | 22517.28 |
| 5429 | 2013.07.02 15:09 | close | 1808 | 0.03 | 0.77614 | 0.00000 | 0.76693 | 2.19 | 22519.47 |
| 5430 | 2013.07.02 15:09 | close | 1807 | 0.02 | 0.77614 | 0.00000 | 0.76301 | -6.38 | 22513.09 |
| 5431 | 2013.07.03 06:00 | sell | 1811 | 0.02 | 0.77501 | 0.00000 | 0.00000 | ||
| 5432 | 2013.07.03 06:00 | modify | 1811 | 0.02 | 0.77501 | 0.00000 | 0.76501 | ||
| 5433 | 2013.07.03 18:02 | sell | 1812 | 0.03 | 0.77722 | 0.00000 | 0.00000 | ||
| 5434 | 2013.07.03 18:02 | modify | 1812 | 0.03 | 0.77722 | 0.00000 | 0.76722 | ||
| 5435 | 2013.07.04 03:00 | sell | 1813 | 0.05 | 0.77944 | 0.00000 | 0.00000 | ||
| 5436 | 2013.07.04 03:00 | modify | 1813 | 0.05 | 0.77944 | 0.00000 | 0.76944 | ||
| 5437 | 2013.07.04 17:00 | sell | 1814 | 0.09 | 0.78313 | 0.00000 | 0.00000 | ||
| 5438 | 2013.07.04 17:00 | modify | 1814 | 0.09 | 0.78313 | 0.00000 | 0.77313 | ||
| 5439 | 2013.07.05 15:30 | close | 1814 | 0.09 | 0.77668 | 0.00000 | 0.77313 | 57.51 | 22570.60 |
| 5440 | 2013.07.05 15:30 | close | 1813 | 0.05 | 0.77668 | 0.00000 | 0.76944 | 13.50 | 22584.10 |
| 5441 | 2013.07.05 15:30 | close | 1812 | 0.03 | 0.77668 | 0.00000 | 0.76722 | 1.44 | 22585.54 |
| 5442 | 2013.07.05 15:30 | close | 1811 | 0.02 | 0.77668 | 0.00000 | 0.76501 | -3.46 | 22582.08 |
| 5443 | 2013.07.08 00:01 | sell | 1815 | 0.02 | 0.76937 | 0.00000 | 0.00000 | ||
| 5444 | 2013.07.08 00:01 | modify | 1815 | 0.02 | 0.76937 | 0.00000 | 0.75937 | ||
| 5445 | 2013.07.08 06:00 | sell | 1816 | 0.03 | 0.77178 | 0.00000 | 0.00000 | ||
| 5446 | 2013.07.08 06:00 | modify | 1816 | 0.03 | 0.77178 | 0.00000 | 0.76178 | ||
| 5447 | 2013.07.08 13:00 | sell | 1817 | 0.05 | 0.77403 | 0.00000 | 0.00000 | ||
| 5448 | 2013.07.08 13:00 | modify | 1817 | 0.05 | 0.77403 | 0.00000 | 0.76403 | ||
| 5449 | 2013.07.08 17:00 | sell | 1818 | 0.09 | 0.77881 | 0.00000 | 0.00000 | ||
| 5450 | 2013.07.08 17:00 | modify | 1818 | 0.09 | 0.77881 | 0.00000 | 0.76881 | ||
| 5451 | 2013.07.09 10:00 | sell | 1819 | 0.16 | 0.78531 | 0.00000 | 0.00000 | ||
| 5452 | 2013.07.09 10:00 | modify | 1819 | 0.16 | 0.78531 | 0.00000 | 0.77531 | ||
| 5453 | 2013.07.10 05:00 | sell | 1820 | 0.28 | 0.78305 | 0.00000 | 0.00000 | ||
| 5454 | 2013.07.10 05:00 | modify | 1820 | 0.28 | 0.78305 | 0.00000 | 0.77305 | ||
| 5455 | 2013.07.10 18:17 | close | 1820 | 0.28 | 0.78016 | 0.00000 | 0.77305 | 79.24 | 22661.32 |
| 5456 | 2013.07.10 18:17 | close | 1819 | 0.16 | 0.78016 | 0.00000 | 0.77531 | 81.44 | 22742.76 |
| 5457 | 2013.07.10 18:17 | close | 1818 | 0.09 | 0.78016 | 0.00000 | 0.76881 | -12.69 | 22730.07 |
| 5458 | 2013.07.10 18:17 | close | 1817 | 0.05 | 0.78016 | 0.00000 | 0.76403 | -30.95 | 22699.12 |
| 5459 | 2013.07.10 18:17 | close | 1816 | 0.03 | 0.78016 | 0.00000 | 0.76178 | -25.32 | 22673.80 |
| 5460 | 2013.07.10 18:17 | close | 1815 | 0.02 | 0.78016 | 0.00000 | 0.75937 | -21.70 | 22652.10 |
| 5461 | 2013.07.10 23:00 | buy | 1821 | 0.02 | 0.78001 | 0.00000 | 0.00000 | ||
| 5462 | 2013.07.10 23:00 | modify | 1821 | 0.02 | 0.78001 | 0.00000 | 0.79001 | ||
| 5463 | 2013.07.11 00:40 | close | 1821 | 0.02 | 0.78859 | 0.00000 | 0.79001 | 17.04 | 22669.14 |
| 5464 | 2013.07.11 01:00 | sell | 1822 | 0.02 | 0.78975 | 0.00000 | 0.00000 | ||
| 5465 | 2013.07.11 01:00 | modify | 1822 | 0.02 | 0.78975 | 0.00000 | 0.77975 | ||
| 5466 | 2013.07.11 02:00 | sell | 1823 | 0.03 | 0.79472 | 0.00000 | 0.00000 | ||
| 5467 | 2013.07.11 02:00 | modify | 1823 | 0.03 | 0.79472 | 0.00000 | 0.78472 | ||
| 5468 | 2013.07.11 12:23 | close | 1823 | 0.03 | 0.78755 | 0.00000 | 0.78472 | 21.33 | 22690.47 |
| 5469 | 2013.07.11 12:23 | close | 1822 | 0.02 | 0.78755 | 0.00000 | 0.77975 | 4.28 | 22694.75 |
| 5470 | 2013.07.12 02:00 | sell | 1824 | 0.02 | 0.78461 | 0.00000 | 0.00000 | ||
| 5471 | 2013.07.12 02:00 | modify | 1824 | 0.02 | 0.78461 | 0.00000 | 0.77461 | ||
| 5472 | 2013.07.12 08:00 | sell | 1825 | 0.03 | 0.78682 | 0.00000 | 0.00000 | ||
| 5473 | 2013.07.12 08:00 | modify | 1825 | 0.03 | 0.78682 | 0.00000 | 0.77682 | ||
| 5474 | 2013.07.12 13:37 | close | 1825 | 0.03 | 0.78077 | 0.00000 | 0.77682 | 17.97 | 22712.72 |
| 5475 | 2013.07.12 13:37 | close | 1824 | 0.02 | 0.78077 | 0.00000 | 0.77461 | 7.56 | 22720.28 |
| 5476 | 2013.07.15 01:00 | sell | 1826 | 0.02 | 0.77984 | 0.00000 | 0.00000 | ||
| 5477 | 2013.07.15 01:00 | modify | 1826 | 0.02 | 0.77984 | 0.00000 | 0.76984 | ||
| 5478 | 2013.07.15 09:01 | sell | 1827 | 0.03 | 0.78213 | 0.00000 | 0.00000 | ||
| 5479 | 2013.07.15 09:01 | modify | 1827 | 0.03 | 0.78213 | 0.00000 | 0.77213 | ||
| 5480 | 2013.07.15 13:26 | close | 1827 | 0.03 | 0.77604 | 0.00000 | 0.77213 | 18.09 | 22738.37 |
| 5481 | 2013.07.15 13:26 | close | 1826 | 0.02 | 0.77604 | 0.00000 | 0.76984 | 7.48 | 22745.85 |
| 5482 | 2013.07.15 23:00 | sell | 1828 | 0.02 | 0.78137 | 0.00000 | 0.00000 | ||
| 5483 | 2013.07.15 23:00 | modify | 1828 | 0.02 | 0.78137 | 0.00000 | 0.77137 | ||
| 5484 | 2013.07.16 09:00 | sell | 1829 | 0.03 | 0.78422 | 0.00000 | 0.00000 | ||
| 5485 | 2013.07.16 09:00 | modify | 1829 | 0.03 | 0.78422 | 0.00000 | 0.77422 | ||
| 5486 | 2013.07.16 14:00 | sell | 1830 | 0.05 | 0.78784 | 0.00000 | 0.00000 | ||
| 5487 | 2013.07.16 14:00 | modify | 1830 | 0.05 | 0.78784 | 0.00000 | 0.77784 | ||
| 5488 | 2013.07.17 16:03 | sell | 1831 | 0.09 | 0.79023 | 0.00000 | 0.00000 | ||
| 5489 | 2013.07.17 16:03 | modify | 1831 | 0.09 | 0.79023 | 0.00000 | 0.78023 | ||
| 5490 | 2013.07.19 11:00 | sell | 1832 | 0.16 | 0.79263 | 0.00000 | 0.00000 | ||
| 5491 | 2013.07.19 11:00 | modify | 1832 | 0.16 | 0.79263 | 0.00000 | 0.78263 | ||
| 5492 | 2013.07.19 14:01 | sell | 1833 | 0.28 | 0.79485 | 0.00000 | 0.00000 | ||
| 5493 | 2013.07.19 14:01 | modify | 1833 | 0.28 | 0.79485 | 0.00000 | 0.78485 | ||
| 5494 | 2013.07.22 00:00 | close | 1833 | 0.28 | 0.78979 | 0.00000 | 0.78485 | 140.00 | 22885.85 |
| 5495 | 2013.07.22 00:00 | close | 1832 | 0.16 | 0.78979 | 0.00000 | 0.78263 | 44.48 | 22930.33 |
| 5496 | 2013.07.22 00:00 | close | 1831 | 0.09 | 0.78979 | 0.00000 | 0.78023 | 3.42 | 22933.75 |
| 5497 | 2013.07.22 00:00 | close | 1830 | 0.05 | 0.78979 | 0.00000 | 0.77784 | -10.05 | 22923.70 |
| 5498 | 2013.07.22 00:00 | close | 1829 | 0.03 | 0.78979 | 0.00000 | 0.77422 | -16.89 | 22906.81 |
| 5499 | 2013.07.22 00:00 | close | 1828 | 0.02 | 0.78979 | 0.00000 | 0.77137 | -16.96 | 22889.85 |
| 5500 | 2013.07.22 00:01 | buy | 1834 | 0.02 | 0.78966 | 0.00000 | 0.00000 | ||
| 5501 | 2013.07.22 00:01 | modify | 1834 | 0.02 | 0.78966 | 0.00000 | 0.79966 | ||
| 5502 | 2013.07.22 08:00 | buy | 1835 | 0.03 | 0.79337 | 0.00000 | 0.00000 | ||
| 5503 | 2013.07.22 08:00 | modify | 1835 | 0.03 | 0.79337 | 0.00000 | 0.80337 | ||
| 5504 | 2013.07.22 18:37 | close | 1835 | 0.03 | 0.79709 | 0.00000 | 0.80337 | 10.98 | 22900.83 |
| 5505 | 2013.07.22 18:37 | close | 1834 | 0.02 | 0.79709 | 0.00000 | 0.79966 | 14.74 | 22915.57 |
| 5506 | 2013.07.22 23:04 | buy | 1836 | 0.02 | 0.79632 | 0.00000 | 0.00000 | ||
| 5507 | 2013.07.22 23:04 | modify | 1836 | 0.02 | 0.79632 | 0.00000 | 0.80632 | ||
| 5508 | 2013.07.23 21:01 | sell | 1837 | 0.02 | 0.79854 | 0.00000 | 0.00000 | ||
| 5509 | 2013.07.23 21:01 | modify | 1837 | 0.02 | 0.79854 | 0.00000 | 0.78854 | ||
| 5510 | 2013.07.25 17:00 | sell | 1838 | 0.03 | 0.80439 | 0.00000 | 0.00000 | ||
| 5511 | 2013.07.25 17:00 | modify | 1838 | 0.03 | 0.80439 | 0.00000 | 0.79439 | ||
| 5512 | 2013.07.25 19:20 | t/p | 1836 | 0.02 | 0.80632 | 0.00000 | 0.80632 | 19.88 | 22935.45 |
| 5513 | 2013.07.25 23:00 | sell | 1839 | 0.05 | 0.80906 | 0.00000 | 0.00000 | ||
| 5514 | 2013.07.25 23:00 | modify | 1839 | 0.05 | 0.80906 | 0.00000 | 0.79906 | ||
| 5515 | 2013.07.30 02:31 | close | 1839 | 0.05 | 0.80121 | 0.00000 | 0.79906 | 38.95 | 22974.40 |
| 5516 | 2013.07.30 02:31 | close | 1838 | 0.03 | 0.80121 | 0.00000 | 0.79439 | 9.36 | 22983.76 |
| 5517 | 2013.07.30 02:31 | close | 1837 | 0.02 | 0.80121 | 0.00000 | 0.78854 | -5.46 | 22978.30 |
| 5518 | 2013.07.30 23:00 | sell | 1840 | 0.02 | 0.79764 | 0.00000 | 0.00000 | ||
| 5519 | 2013.07.30 23:00 | modify | 1840 | 0.02 | 0.79764 | 0.00000 | 0.78764 | ||
| 5520 | 2013.07.31 22:00 | sell | 1841 | 0.03 | 0.80108 | 0.00000 | 0.00000 | ||
| 5521 | 2013.07.31 22:00 | modify | 1841 | 0.03 | 0.80108 | 0.00000 | 0.79108 | ||
| 5522 | 2013.08.01 01:47 | close | 1841 | 0.03 | 0.79453 | 0.00000 | 0.79108 | 19.47 | 22997.77 |
| 5523 | 2013.08.01 01:47 | close | 1840 | 0.02 | 0.79453 | 0.00000 | 0.78764 | 6.10 | 23003.87 |
| 5524 | 2013.08.01 02:00 | buy | 1842 | 0.02 | 0.79408 | 0.00000 | 0.00000 | ||
| 5525 | 2013.08.01 02:00 | modify | 1842 | 0.02 | 0.79408 | 0.00000 | 0.80408 | ||
| 5526 | 2013.08.01 03:00 | buy | 1843 | 0.03 | 0.79651 | 0.00000 | 0.00000 | ||
| 5527 | 2013.08.01 03:00 | modify | 1843 | 0.03 | 0.79651 | 0.00000 | 0.80651 | ||
| 5528 | 2013.08.01 16:00 | buy | 1844 | 0.05 | 0.79187 | 0.00000 | 0.00000 | ||
| 5529 | 2013.08.01 16:00 | modify | 1844 | 0.05 | 0.79187 | 0.00000 | 0.80187 | ||
| 5530 | 2013.08.01 17:00 | buy | 1845 | 0.09 | 0.78847 | 0.00000 | 0.00000 | ||
| 5531 | 2013.08.01 17:00 | modify | 1845 | 0.09 | 0.78847 | 0.00000 | 0.79847 | ||
| 5532 | 2013.08.02 12:00 | buy | 1846 | 0.16 | 0.78627 | 0.00000 | 0.00000 | ||
| 5533 | 2013.08.02 12:00 | modify | 1846 | 0.16 | 0.78627 | 0.00000 | 0.79627 | ||
| 5534 | 2013.08.02 15:31 | close | 1846 | 0.16 | 0.79098 | 0.00000 | 0.79627 | 74.40 | 23078.27 |
| 5535 | 2013.08.02 15:31 | close | 1845 | 0.09 | 0.79098 | 0.00000 | 0.79847 | 22.05 | 23100.32 |
| 5536 | 2013.08.02 15:31 | close | 1844 | 0.05 | 0.79098 | 0.00000 | 0.80187 | -4.75 | 23095.57 |
| 5537 | 2013.08.02 15:31 | close | 1843 | 0.03 | 0.79098 | 0.00000 | 0.80651 | -16.77 | 23078.80 |
| 5538 | 2013.08.02 15:31 | close | 1842 | 0.02 | 0.79098 | 0.00000 | 0.80408 | -6.32 | 23072.48 |
| 5539 | 2013.08.05 00:00 | buy | 1847 | 0.02 | 0.77524 | 0.00000 | 0.00000 | ||
| 5540 | 2013.08.05 00:00 | modify | 1847 | 0.02 | 0.77524 | 0.00000 | 0.78524 | ||
| 5541 | 2013.08.05 01:02 | buy | 1848 | 0.03 | 0.77749 | 0.00000 | 0.00000 | ||
| 5542 | 2013.08.05 01:02 | modify | 1848 | 0.03 | 0.77749 | 0.00000 | 0.78749 | ||
| 5543 | 2013.08.05 23:14 | close | 1848 | 0.03 | 0.78178 | 0.00000 | 0.78749 | 12.69 | 23085.17 |
| 5544 | 2013.08.05 23:14 | close | 1847 | 0.02 | 0.78178 | 0.00000 | 0.78524 | 12.96 | 23098.13 |
| 5545 | 2013.08.06 01:00 | sell | 1849 | 0.02 | 0.78488 | 0.00000 | 0.00000 | ||
| 5546 | 2013.08.06 01:00 | modify | 1849 | 0.02 | 0.78488 | 0.00000 | 0.77488 | ||
| 5547 | 2013.08.06 18:00 | sell | 1850 | 0.03 | 0.78965 | 0.00000 | 0.00000 | ||
| 5548 | 2013.08.06 18:00 | modify | 1850 | 0.03 | 0.78965 | 0.00000 | 0.77965 | ||
| 5549 | 2013.08.07 17:00 | sell | 1851 | 0.05 | 0.79568 | 0.00000 | 0.00000 | ||
| 5550 | 2013.08.07 17:00 | modify | 1851 | 0.05 | 0.79568 | 0.00000 | 0.78568 | ||
| 5551 | 2013.08.08 10:00 | sell | 1852 | 0.09 | 0.79793 | 0.00000 | 0.00000 | ||
| 5552 | 2013.08.08 10:00 | modify | 1852 | 0.09 | 0.79793 | 0.00000 | 0.78793 | ||
| 5553 | 2013.08.08 18:00 | sell | 1853 | 0.16 | 0.80371 | 0.00000 | 0.00000 | ||
| 5554 | 2013.08.08 18:00 | modify | 1853 | 0.16 | 0.80371 | 0.00000 | 0.79371 | ||
| 5555 | 2013.08.12 15:00 | sell | 1854 | 0.28 | 0.80042 | 0.00000 | 0.00000 | ||
| 5556 | 2013.08.12 15:00 | modify | 1854 | 0.28 | 0.80042 | 0.00000 | 0.79042 | ||
| 5557 | 2013.08.13 01:34 | close | 1854 | 0.28 | 0.79839 | 0.00000 | 0.79042 | 55.16 | 23153.29 |
| 5558 | 2013.08.13 01:34 | close | 1853 | 0.16 | 0.79839 | 0.00000 | 0.79371 | 84.16 | 23237.45 |
| 5559 | 2013.08.13 01:34 | close | 1852 | 0.09 | 0.79839 | 0.00000 | 0.78793 | -4.68 | 23232.77 |
| 5560 | 2013.08.13 01:34 | close | 1851 | 0.05 | 0.79839 | 0.00000 | 0.78568 | -13.85 | 23218.92 |
| 5561 | 2013.08.13 01:34 | close | 1850 | 0.03 | 0.79839 | 0.00000 | 0.77965 | -26.40 | 23192.52 |
| 5562 | 2013.08.13 01:34 | close | 1849 | 0.02 | 0.79839 | 0.00000 | 0.77488 | -27.14 | 23165.38 |
| 5563 | 2013.08.13 02:00 | buy | 1855 | 0.02 | 0.79795 | 0.00000 | 0.00000 | ||
| 5564 | 2013.08.13 02:00 | modify | 1855 | 0.02 | 0.79795 | 0.00000 | 0.80795 | ||
| 5565 | 2013.08.13 17:01 | buy | 1856 | 0.03 | 0.79572 | 0.00000 | 0.00000 | ||
| 5566 | 2013.08.13 17:01 | modify | 1856 | 0.03 | 0.79572 | 0.00000 | 0.80572 | ||
| 5567 | 2013.08.14 13:34 | close | 1856 | 0.03 | 0.80181 | 0.00000 | 0.80572 | 18.09 | 23183.47 |
| 5568 | 2013.08.14 13:34 | close | 1855 | 0.02 | 0.80181 | 0.00000 | 0.80795 | 7.60 | 23191.07 |
| 5569 | 2013.08.14 23:00 | sell | 1857 | 0.02 | 0.80341 | 0.00000 | 0.00000 | ||
| 5570 | 2013.08.14 23:00 | modify | 1857 | 0.02 | 0.80341 | 0.00000 | 0.79341 | ||
| 5571 | 2013.08.15 10:00 | sell | 1858 | 0.03 | 0.80780 | 0.00000 | 0.00000 | ||
| 5572 | 2013.08.15 10:00 | modify | 1858 | 0.03 | 0.80780 | 0.00000 | 0.79780 | ||
| 5573 | 2013.08.15 16:50 | close | 1858 | 0.03 | 0.80087 | 0.00000 | 0.79780 | 20.61 | 23211.68 |
| 5574 | 2013.08.15 16:50 | close | 1857 | 0.02 | 0.80087 | 0.00000 | 0.79341 | 4.96 | 23216.64 |
| 5575 | 2013.08.15 23:00 | sell | 1859 | 0.02 | 0.80732 | 0.00000 | 0.00000 | ||
| 5576 | 2013.08.15 23:00 | modify | 1859 | 0.02 | 0.80732 | 0.00000 | 0.79732 | ||
| 5577 | 2013.08.16 04:04 | sell | 1860 | 0.03 | 0.80958 | 0.00000 | 0.00000 | ||
| 5578 | 2013.08.16 04:04 | modify | 1860 | 0.03 | 0.80958 | 0.00000 | 0.79958 | ||
| 5579 | 2013.08.19 08:00 | sell | 1861 | 0.05 | 0.81192 | 0.00000 | 0.00000 | ||
| 5580 | 2013.08.19 08:00 | modify | 1861 | 0.05 | 0.81192 | 0.00000 | 0.80192 | ||
| 5581 | 2013.08.19 12:00 | sell | 1862 | 0.09 | 0.81433 | 0.00000 | 0.00000 | ||
| 5582 | 2013.08.19 12:00 | modify | 1862 | 0.09 | 0.81433 | 0.00000 | 0.80433 | ||
| 5583 | 2013.08.19 17:41 | close | 1862 | 0.09 | 0.80860 | 0.00000 | 0.80433 | 51.03 | 23267.67 |
| 5584 | 2013.08.19 17:41 | close | 1861 | 0.05 | 0.80860 | 0.00000 | 0.80192 | 16.30 | 23283.97 |
| 5585 | 2013.08.19 17:41 | close | 1860 | 0.03 | 0.80860 | 0.00000 | 0.79958 | 2.76 | 23286.73 |
| 5586 | 2013.08.19 17:41 | close | 1859 | 0.02 | 0.80860 | 0.00000 | 0.79732 | -2.68 | 23284.05 |
| 5587 | 2013.08.19 23:00 | buy | 1863 | 0.02 | 0.80716 | 0.00000 | 0.00000 | ||
| 5588 | 2013.08.19 23:00 | modify | 1863 | 0.02 | 0.80716 | 0.00000 | 0.81716 | ||
| 5589 | 2013.08.20 05:00 | buy | 1864 | 0.03 | 0.80260 | 0.00000 | 0.00000 | ||
| 5590 | 2013.08.20 05:00 | modify | 1864 | 0.03 | 0.80260 | 0.00000 | 0.81260 | ||
| 5591 | 2013.08.20 07:00 | buy | 1865 | 0.05 | 0.79922 | 0.00000 | 0.00000 | ||
| 5592 | 2013.08.20 07:00 | modify | 1865 | 0.05 | 0.79922 | 0.00000 | 0.80922 | ||
| 5593 | 2013.08.21 01:00 | buy | 1866 | 0.09 | 0.79631 | 0.00000 | 0.00000 | ||
| 5594 | 2013.08.21 01:00 | modify | 1866 | 0.09 | 0.79631 | 0.00000 | 0.80631 | ||
| 5595 | 2013.08.21 05:00 | buy | 1867 | 0.16 | 0.79257 | 0.00000 | 0.00000 | ||
| 5596 | 2013.08.21 05:00 | modify | 1867 | 0.16 | 0.79257 | 0.00000 | 0.80257 | ||
| 5597 | 2013.08.21 16:02 | buy | 1868 | 0.28 | 0.79035 | 0.00000 | 0.00000 | ||
| 5598 | 2013.08.21 16:02 | modify | 1868 | 0.28 | 0.79035 | 0.00000 | 0.80035 | ||
| 5599 | 2013.08.21 21:00 | buy | 1869 | 0.48 | 0.78693 | 0.00000 | 0.00000 | ||
| 5600 | 2013.08.21 21:00 | modify | 1869 | 0.48 | 0.78693 | 0.00000 | 0.79693 | ||
| 5601 | 2013.08.21 21:48 | close | 1869 | 0.48 | 0.79142 | 0.00000 | 0.79693 | 212.64 | 23496.69 |
| 5602 | 2013.08.21 21:48 | close | 1868 | 0.28 | 0.79142 | 0.00000 | 0.80035 | 28.28 | 23524.97 |
| 5603 | 2013.08.21 21:48 | close | 1867 | 0.16 | 0.79142 | 0.00000 | 0.80257 | -19.36 | 23505.61 |
| 5604 | 2013.08.21 21:48 | close | 1866 | 0.09 | 0.79142 | 0.00000 | 0.80631 | -44.55 | 23461.06 |
| 5605 | 2013.08.21 21:48 | close | 1865 | 0.05 | 0.79142 | 0.00000 | 0.80922 | -39.30 | 23421.76 |
| 5606 | 2013.08.21 21:48 | close | 1864 | 0.03 | 0.79142 | 0.00000 | 0.81260 | -33.72 | 23388.04 |
| 5607 | 2013.08.21 21:48 | close | 1863 | 0.02 | 0.79142 | 0.00000 | 0.81716 | -31.60 | 23356.44 |
| 5608 | 2013.08.21 23:00 | buy | 1870 | 0.02 | 0.78530 | 0.00000 | 0.00000 | ||
| 5609 | 2013.08.21 23:00 | modify | 1870 | 0.02 | 0.78530 | 0.00000 | 0.79530 | ||
| 5610 | 2013.08.22 13:02 | buy | 1871 | 0.03 | 0.78178 | 0.00000 | 0.00000 | ||
| 5611 | 2013.08.22 13:02 | modify | 1871 | 0.03 | 0.78178 | 0.00000 | 0.79178 | ||
| 5612 | 2013.08.23 15:00 | buy | 1872 | 0.05 | 0.77830 | 0.00000 | 0.00000 | ||
| 5613 | 2013.08.23 15:00 | modify | 1872 | 0.05 | 0.77830 | 0.00000 | 0.78830 | ||
| 5614 | 2013.08.26 15:35 | close | 1872 | 0.05 | 0.78506 | 0.00000 | 0.78830 | 33.50 | 23389.94 |
| 5615 | 2013.08.26 15:35 | close | 1871 | 0.03 | 0.78506 | 0.00000 | 0.79178 | 9.66 | 23399.60 |
| 5616 | 2013.08.26 15:35 | close | 1870 | 0.02 | 0.78506 | 0.00000 | 0.79530 | -0.60 | 23399.00 |
| 5617 | 2013.08.26 23:00 | buy | 1873 | 0.02 | 0.78516 | 0.00000 | 0.00000 | ||
| 5618 | 2013.08.26 23:00 | modify | 1873 | 0.02 | 0.78516 | 0.00000 | 0.79516 | ||
| 5619 | 2013.08.27 04:00 | buy | 1874 | 0.03 | 0.78178 | 0.00000 | 0.00000 | ||
| 5620 | 2013.08.27 04:00 | modify | 1874 | 0.03 | 0.78178 | 0.00000 | 0.79178 | ||
| 5621 | 2013.08.27 11:00 | buy | 1875 | 0.05 | 0.77833 | 0.00000 | 0.00000 | ||
| 5622 | 2013.08.27 11:00 | modify | 1875 | 0.05 | 0.77833 | 0.00000 | 0.78833 | ||
| 5623 | 2013.08.28 08:00 | buy | 1876 | 0.09 | 0.77611 | 0.00000 | 0.00000 | ||
| 5624 | 2013.08.28 08:00 | modify | 1876 | 0.09 | 0.77611 | 0.00000 | 0.78611 | ||
| 5625 | 2013.08.29 02:25 | close | 1876 | 0.09 | 0.78213 | 0.00000 | 0.78611 | 53.64 | 23452.64 |
| 5626 | 2013.08.29 02:25 | close | 1875 | 0.05 | 0.78213 | 0.00000 | 0.78833 | 18.70 | 23471.34 |
| 5627 | 2013.08.29 02:25 | close | 1874 | 0.03 | 0.78213 | 0.00000 | 0.79178 | 0.87 | 23472.21 |
| 5628 | 2013.08.29 02:25 | close | 1873 | 0.02 | 0.78213 | 0.00000 | 0.79516 | -6.18 | 23466.03 |
| 5629 | 2013.08.29 03:00 | sell | 1877 | 0.02 | 0.78140 | 0.00000 | 0.00000 | ||
| 5630 | 2013.08.29 03:00 | modify | 1877 | 0.02 | 0.78140 | 0.00000 | 0.77140 | ||
| 5631 | 2013.08.29 20:00 | buy | 1878 | 0.02 | 0.77666 | 0.00000 | 0.00000 | ||
| 5632 | 2013.08.29 20:00 | modify | 1878 | 0.02 | 0.77666 | 0.00000 | 0.78666 | ||
| 5633 | 2013.09.04 11:13 | t/p | 1878 | 0.02 | 0.78666 | 0.00000 | 0.78666 | 19.88 | 23485.91 |
| 5634 | 2013.09.04 12:00 | sell | 1879 | 0.03 | 0.78663 | 0.00000 | 0.00000 | ||
| 5635 | 2013.09.04 12:00 | modify | 1879 | 0.03 | 0.78663 | 0.00000 | 0.77663 | ||
| 5636 | 2013.09.04 17:03 | sell | 1880 | 0.05 | 0.78995 | 0.00000 | 0.00000 | ||
| 5637 | 2013.09.04 17:03 | modify | 1880 | 0.05 | 0.78995 | 0.00000 | 0.77995 | ||
| 5638 | 2013.09.04 23:59 | close at stop | 1880 | 0.05 | 0.79078 | 0.00000 | 0.77995 | -4.45 | 23481.46 |
| 5639 | 2013.09.04 23:59 | close at stop | 1879 | 0.03 | 0.79078 | 0.00000 | 0.77663 | -12.63 | 23468.83 |
| 5640 | 2013.09.04 23:59 | close at stop | 1877 | 0.02 | 0.79078 | 0.00000 | 0.77140 | -18.88 | 23449.95 |