| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2003.05.05 22:00 - 2019.10.11 20:45 (2003.05.04 - 2019.10.13) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2019, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v18 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy5=false; Use_Strategy6=false; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=false; UseMarketSentiment=false; Set_Lots_S1=0.22; Set_Lots_S2=0.14; Set_Lots_S3=0.18; Set_Lots_S5=0.09; Set_Lots_S6=0.06; Set_Lots_S7=0.11; MoneyManagement=false; MM_Option=1; MM_Fraction=1; Risk_percent_S1=2.2; Risk_percent_S2=1.4; Risk_percent_S3=1.8; Risk_percent_S5=0.9; Risk_percent_S6=0.6; Risk_percent_S7=1.1; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
| Bars in test | 410699 | Ticks modelled | 283665925 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 49027.70 | Gross profit | 101012.61 | Gross loss | -51984.91 |
| Profit factor | 1.94 | Expected payoff | 8.96 | ||
| Absolute drawdown | 7.44 | Maximal drawdown | 1747.75 (4.34%) | Relative drawdown | 4.59% (577.28) |
| Total trades | 5474 | Short positions (won %) | 2726 (77.95%) | Long positions (won %) | 2748 (75.25%) |
| Profit trades (% of total) | 4193 (76.60%) | Loss trades (% of total) | 1281 (23.40%) | ||
| Largest | profit trade | 234.19 | loss trade | -844.49 | |
| Average | profit trade | 24.09 | loss trade | -40.58 | |
| Maximum | consecutive wins (profit in money) | 62 (2052.37) | consecutive losses (loss in money) | 6 (-355.52) | |
| Maximal | consecutive profit (count of wins) | 2052.37 (62) | consecutive loss (count of losses) | -1023.89 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2003.05.06 02:04 | buy | 1 | 0.12 | 1.12789 | 0.00000 | 0.00000 | ||
| 2 | 2003.05.06 02:04 | modify | 1 | 0.12 | 1.12789 | 1.11569 | 1.12999 | ||
| 3 | 2003.05.06 06:12 | close | 1 | 0.12 | 1.12880 | 1.11569 | 1.12999 | 10.08 | 10010.08 |
| 4 | 2003.05.06 13:18 | buy | 2 | 0.06 | 1.13205 | 0.00000 | 0.00000 | ||
| 5 | 2003.05.06 13:18 | modify | 2 | 0.06 | 1.13205 | 1.11985 | 1.13415 | ||
| 6 | 2003.05.06 13:35 | t/p | 2 | 0.06 | 1.13414 | 1.11985 | 1.13415 | 12.12 | 10022.20 |
| 7 | 2003.05.06 14:09 | buy | 3 | 0.05 | 1.13192 | 0.00000 | 0.00000 | ||
| 8 | 2003.05.06 14:09 | modify | 3 | 0.05 | 1.13192 | 1.11982 | 1.13402 | ||
| 9 | 2003.05.06 15:17 | t/p | 3 | 0.05 | 1.13401 | 1.11982 | 1.13402 | 10.10 | 10032.30 |
| 10 | 2003.05.06 15:45 | buy | 4 | 0.06 | 1.13152 | 0.00000 | 0.00000 | ||
| 11 | 2003.05.06 15:45 | modify | 4 | 0.06 | 1.13152 | 1.11932 | 1.13362 | ||
| 12 | 2003.05.06 15:59 | t/p | 4 | 0.06 | 1.13361 | 1.11932 | 1.13362 | 12.12 | 10044.42 |
| 13 | 2003.05.07 02:05 | buy | 5 | 0.49 | 1.14078 | 0.00000 | 0.00000 | ||
| 14 | 2003.05.07 02:05 | modify | 5 | 0.49 | 1.14078 | 1.12858 | 1.14288 | ||
| 15 | 2003.05.07 05:22 | close | 5 | 0.49 | 1.14265 | 1.12858 | 1.14288 | 88.20 | 10132.62 |
| 16 | 2003.05.07 06:43 | buy | 6 | 0.42 | 1.14013 | 0.00000 | 0.00000 | ||
| 17 | 2003.05.07 06:43 | modify | 6 | 0.42 | 1.14013 | 1.12803 | 1.14223 | ||
| 18 | 2003.05.07 11:19 | close | 6 | 0.42 | 1.14175 | 1.12803 | 1.14223 | 65.10 | 10197.72 |
| 19 | 2003.05.07 21:42 | buy | 7 | 0.38 | 1.13578 | 0.00000 | 0.00000 | ||
| 20 | 2003.05.07 21:42 | modify | 7 | 0.38 | 1.13578 | 1.12968 | 1.13692 | ||
| 21 | 2003.05.07 21:50 | close | 7 | 0.38 | 1.13675 | 1.12968 | 1.13692 | 34.20 | 10231.92 |
| 22 | 2003.05.07 21:59 | buy | 8 | 0.38 | 1.13554 | 0.00000 | 0.00000 | ||
| 23 | 2003.05.07 21:59 | modify | 8 | 0.38 | 1.13554 | 1.12928 | 1.13668 | ||
| 24 | 2003.05.07 23:04 | buy | 9 | 0.24 | 1.13479 | 0.00000 | 0.00000 | ||
| 25 | 2003.05.07 23:04 | modify | 9 | 0.24 | 1.13479 | 1.11964 | 1.14459 | ||
| 26 | 2003.05.08 00:00 | close | 8 | 0.38 | 1.13567 | 1.12928 | 1.13668 | -6.42 | 10225.50 |
| 27 | 2003.05.08 08:46 | close | 9 | 0.24 | 1.13380 | 1.11964 | 1.14459 | -30.93 | 10194.57 |
| 28 | 2003.05.09 00:06 | sell | 10 | 0.26 | 1.15070 | 0.00000 | 0.00000 | ||
| 29 | 2003.05.09 00:06 | modify | 10 | 0.26 | 1.15070 | 1.16570 | 1.13736 | ||
| 30 | 2003.05.09 06:30 | close | 10 | 0.26 | 1.15029 | 1.16570 | 1.13736 | 8.84 | 10203.41 |
| 31 | 2003.05.09 06:30 | buy | 11 | 0.56 | 1.15029 | 0.00000 | 0.00000 | ||
| 32 | 2003.05.09 06:30 | modify | 11 | 0.56 | 1.15029 | 1.13814 | 1.15239 | ||
| 33 | 2003.05.09 09:23 | t/p | 11 | 0.56 | 1.15238 | 1.13814 | 1.15239 | 113.12 | 10316.53 |
| 34 | 2003.05.12 15:02 | buy | 12 | 0.33 | 1.15739 | 0.00000 | 0.00000 | ||
| 35 | 2003.05.12 15:02 | modify | 12 | 0.33 | 1.15739 | 1.14529 | 1.15949 | ||
| 36 | 2003.05.12 21:10 | buy | 13 | 0.11 | 1.15367 | 0.00000 | 0.00000 | ||
| 37 | 2003.05.12 21:10 | modify | 13 | 0.11 | 1.15367 | 1.13857 | 1.16489 | ||
| 38 | 2003.05.12 21:42 | sell | 14 | 0.24 | 1.15619 | 0.00000 | 0.00000 | ||
| 39 | 2003.05.12 21:42 | modify | 14 | 0.24 | 1.15619 | 1.16219 | 1.15466 | ||
| 40 | 2003.05.12 21:42 | close | 13 | 0.11 | 1.15677 | 1.13857 | 1.16489 | 33.33 | 10349.86 |
| 41 | 2003.05.12 21:42 | close | 12 | 0.33 | 1.15678 | 1.14529 | 1.15949 | -22.44 | 10327.42 |
| 42 | 2003.05.12 21:46 | close | 14 | 0.24 | 1.15480 | 1.16219 | 1.15466 | 31.68 | 10359.10 |
| 43 | 2003.05.12 22:18 | sell | 15 | 0.09 | 1.15698 | 0.00000 | 0.00000 | ||
| 44 | 2003.05.12 22:18 | modify | 15 | 0.09 | 1.15698 | 1.17198 | 1.14210 | ||
| 45 | 2003.05.13 00:01 | close | 15 | 0.09 | 1.15399 | 1.17198 | 1.14210 | 26.78 | 10385.88 |
| 46 | 2003.05.13 00:42 | buy | 16 | 0.03 | 1.15305 | 0.00000 | 0.00000 | ||
| 47 | 2003.05.13 00:42 | modify | 16 | 0.03 | 1.15305 | 1.13795 | 1.16417 | ||
| 48 | 2003.05.13 05:05 | close | 16 | 0.03 | 1.15278 | 1.13795 | 1.16417 | -1.02 | 10384.86 |
| 49 | 2003.05.13 21:07 | sell | 17 | 0.22 | 1.15247 | 0.00000 | 0.00000 | ||
| 50 | 2003.05.13 21:07 | modify | 17 | 0.22 | 1.15247 | 1.15847 | 1.15115 | ||
| 51 | 2003.05.13 21:23 | sell | 18 | 0.15 | 1.15315 | 0.00000 | 0.00000 | ||
| 52 | 2003.05.13 21:23 | modify | 18 | 0.15 | 1.15315 | 1.16815 | 1.14049 | ||
| 53 | 2003.05.13 21:43 | close | 17 | 0.22 | 1.15126 | 1.15847 | 1.15115 | 25.08 | 10409.94 |
| 54 | 2003.05.14 01:01 | close | 18 | 0.15 | 1.15095 | 1.16815 | 1.14049 | 32.79 | 10442.73 |
| 55 | 2003.05.14 21:02 | buy | 19 | 0.17 | 1.14912 | 0.00000 | 0.00000 | ||
| 56 | 2003.05.14 21:02 | modify | 19 | 0.17 | 1.14912 | 1.14302 | 1.14992 | ||
| 57 | 2003.05.14 21:03 | buy | 20 | 0.10 | 1.14881 | 0.00000 | 0.00000 | ||
| 58 | 2003.05.14 21:03 | modify | 20 | 0.10 | 1.14881 | 1.13376 | 1.15701 | ||
| 59 | 2003.05.15 01:00 | close | 19 | 0.17 | 1.14761 | 1.14302 | 1.14992 | -30.75 | 10411.98 |
| 60 | 2003.05.15 08:08 | close | 20 | 0.10 | 1.14536 | 1.13376 | 1.15701 | -37.49 | 10374.49 |
| 61 | 2003.05.15 08:08 | sell | 21 | 0.29 | 1.14536 | 0.00000 | 0.00000 | ||
| 62 | 2003.05.15 08:08 | modify | 21 | 0.29 | 1.14536 | 1.15736 | 1.14316 | ||
| 63 | 2003.05.15 13:41 | close | 21 | 0.29 | 1.14538 | 1.15736 | 1.14316 | -2.61 | 10371.88 |
| 64 | 2003.05.15 21:00 | buy | 22 | 0.40 | 1.13823 | 0.00000 | 0.00000 | ||
| 65 | 2003.05.15 21:00 | modify | 22 | 0.40 | 1.13823 | 1.13213 | 1.13937 | ||
| 66 | 2003.05.15 22:37 | buy | 23 | 0.26 | 1.13741 | 0.00000 | 0.00000 | ||
| 67 | 2003.05.15 22:37 | modify | 23 | 0.26 | 1.13741 | 1.12225 | 1.14611 | ||
| 68 | 2003.05.15 23:01 | close | 22 | 0.40 | 1.13844 | 1.13213 | 1.13937 | 5.60 | 10377.48 |
| 69 | 2003.05.16 01:01 | close | 23 | 0.26 | 1.13928 | 1.12225 | 1.14611 | 44.82 | 10422.30 |
| 70 | 2003.05.16 02:46 | sell | 24 | 0.23 | 1.14024 | 0.00000 | 0.00000 | ||
| 71 | 2003.05.16 02:46 | modify | 24 | 0.23 | 1.14024 | 1.15224 | 1.13809 | ||
| 72 | 2003.05.16 06:37 | close | 24 | 0.23 | 1.13924 | 1.15224 | 1.13809 | 21.39 | 10443.69 |
| 73 | 2003.05.19 12:06 | buy | 25 | 0.32 | 1.16725 | 0.00000 | 0.00000 | ||
| 74 | 2003.05.19 12:06 | modify | 25 | 0.32 | 1.16725 | 1.15501 | 1.16935 | ||
| 75 | 2003.05.19 15:44 | t/p | 25 | 0.32 | 1.16934 | 1.15501 | 1.16935 | 64.64 | 10508.33 |
| 76 | 2003.05.19 21:40 | buy | 26 | 0.26 | 1.16420 | 0.00000 | 0.00000 | ||
| 77 | 2003.05.19 21:40 | modify | 26 | 0.26 | 1.16420 | 1.15810 | 1.16544 | ||
| 78 | 2003.05.19 22:01 | close | 26 | 0.26 | 1.16522 | 1.15810 | 1.16544 | 24.70 | 10533.03 |
| 79 | 2003.05.20 00:05 | buy | 27 | 0.10 | 1.16308 | 0.00000 | 0.00000 | ||
| 80 | 2003.05.20 00:05 | modify | 27 | 0.10 | 1.16308 | 1.14792 | 1.17279 | ||
| 81 | 2003.05.20 02:13 | close | 27 | 0.10 | 1.16595 | 1.14792 | 1.17279 | 28.00 | 10561.03 |
| 82 | 2003.05.20 21:17 | sell | 28 | 0.27 | 1.17130 | 0.00000 | 0.00000 | ||
| 83 | 2003.05.20 21:17 | modify | 28 | 0.27 | 1.17130 | 1.17730 | 1.16999 | ||
| 84 | 2003.05.20 21:32 | close | 28 | 0.27 | 1.17014 | 1.17730 | 1.16999 | 29.43 | 10590.46 |
| 85 | 2003.05.20 21:46 | buy | 29 | 0.40 | 1.16977 | 0.00000 | 0.00000 | ||
| 86 | 2003.05.20 21:46 | modify | 29 | 0.40 | 1.16977 | 1.16357 | 1.17083 | ||
| 87 | 2003.05.20 22:02 | close | 29 | 0.40 | 1.17071 | 1.16357 | 1.17083 | 34.80 | 10625.26 |
| 88 | 2003.05.20 22:19 | sell | 30 | 0.26 | 1.17155 | 0.00000 | 0.00000 | ||
| 89 | 2003.05.20 22:19 | modify | 30 | 0.26 | 1.17155 | 1.18655 | 1.16230 | ||
| 90 | 2003.05.21 06:00 | close | 30 | 0.26 | 1.17117 | 1.18655 | 1.16230 | 9.52 | 10634.77 |
| 91 | 2003.05.21 21:02 | buy | 31 | 0.05 | 1.16603 | 0.00000 | 0.00000 | ||
| 92 | 2003.05.21 21:02 | modify | 31 | 0.05 | 1.16603 | 1.15097 | 1.18024 | ||
| 93 | 2003.05.22 08:45 | close | 31 | 0.05 | 1.16537 | 1.15097 | 1.18024 | -4.79 | 10629.98 |
| 94 | 2003.05.22 21:20 | buy | 32 | 0.35 | 1.16858 | 0.00000 | 0.00000 | ||
| 95 | 2003.05.22 21:20 | modify | 32 | 0.35 | 1.16858 | 1.16242 | 1.16944 | ||
| 96 | 2003.05.22 21:22 | t/p | 32 | 0.35 | 1.16944 | 1.16242 | 1.16944 | 27.65 | 10657.63 |
| 97 | 2003.05.22 21:43 | sell | 33 | 0.34 | 1.16984 | 0.00000 | 0.00000 | ||
| 98 | 2003.05.22 21:43 | modify | 33 | 0.34 | 1.16984 | 1.17584 | 1.16878 | ||
| 99 | 2003.05.22 22:12 | close | 33 | 0.34 | 1.16903 | 1.17584 | 1.16878 | 25.16 | 10682.79 |
| 100 | 2003.05.23 00:19 | buy | 34 | 0.13 | 1.16776 | 0.00000 | 0.00000 | ||
| 101 | 2003.05.23 00:19 | modify | 34 | 0.13 | 1.16776 | 1.15266 | 1.17568 | ||
| 102 | 2003.05.23 07:17 | close | 34 | 0.13 | 1.16869 | 1.15266 | 1.17568 | 11.18 | 10693.97 |
| 103 | 2003.05.26 21:00 | buy | 35 | 0.34 | 1.18640 | 0.00000 | 0.00000 | ||
| 104 | 2003.05.26 21:00 | modify | 35 | 0.34 | 1.18640 | 1.18030 | 1.18698 | ||
| 105 | 2003.05.26 21:43 | t/p | 35 | 0.34 | 1.18698 | 1.18030 | 1.18698 | 17.34 | 10711.31 |
| 106 | 2003.05.27 00:07 | buy | 36 | 0.11 | 1.18526 | 0.00000 | 0.00000 | ||
| 107 | 2003.05.27 00:07 | modify | 36 | 0.11 | 1.18526 | 1.17006 | 1.19229 | ||
| 108 | 2003.05.27 01:01 | close | 36 | 0.11 | 1.18760 | 1.17006 | 1.19229 | 24.97 | 10736.28 |
| 109 | 2003.05.27 15:20 | buy | 37 | 0.18 | 1.18876 | 0.00000 | 0.00000 | ||
| 110 | 2003.05.27 15:20 | modify | 37 | 0.18 | 1.18876 | 1.17650 | 1.19086 | ||
| 111 | 2003.05.27 15:43 | t/p | 37 | 0.18 | 1.19086 | 1.17650 | 1.19086 | 36.54 | 10772.82 |
| 112 | 2003.05.27 20:31 | buy | 38 | 0.09 | 1.18368 | 0.00000 | 0.00000 | ||
| 113 | 2003.05.27 20:31 | modify | 38 | 0.09 | 1.18368 | 1.16848 | 1.19616 | ||
| 114 | 2003.05.28 02:00 | close | 38 | 0.09 | 1.18198 | 1.16848 | 1.19616 | -16.62 | 10756.20 |
| 115 | 2003.05.28 02:11 | sell | 39 | 0.68 | 1.18270 | 0.00000 | 0.00000 | ||
| 116 | 2003.05.28 02:11 | modify | 39 | 0.68 | 1.18270 | 1.19470 | 1.18056 | ||
| 117 | 2003.05.28 07:44 | close | 39 | 0.68 | 1.18210 | 1.19470 | 1.18056 | 36.04 | 10792.24 |
| 118 | 2003.05.28 15:47 | sell | 40 | 0.12 | 1.17699 | 0.00000 | 0.00000 | ||
| 119 | 2003.05.28 15:47 | modify | 40 | 0.12 | 1.17699 | 1.18899 | 1.17479 | ||
| 120 | 2003.05.28 15:59 | close | 40 | 0.12 | 1.17489 | 1.18899 | 1.17479 | 24.36 | 10816.60 |
| 121 | 2003.05.28 17:33 | sell | 41 | 0.13 | 1.17645 | 0.00000 | 0.00000 | ||
| 122 | 2003.05.28 17:33 | modify | 41 | 0.13 | 1.17645 | 1.18845 | 1.17430 | ||
| 123 | 2003.05.28 17:33 | t/p | 41 | 0.13 | 1.17431 | 1.18845 | 1.17430 | 26.91 | 10843.51 |
| 124 | 2003.05.28 18:00 | sell | 42 | 0.12 | 1.17654 | 0.00000 | 0.00000 | ||
| 125 | 2003.05.28 18:00 | modify | 42 | 0.12 | 1.17654 | 1.18854 | 1.17434 | ||
| 126 | 2003.05.28 21:05 | sell | 43 | 0.38 | 1.17645 | 0.00000 | 0.00000 | ||
| 127 | 2003.05.28 21:05 | modify | 43 | 0.38 | 1.17645 | 1.18245 | 1.17546 | ||
| 128 | 2003.05.28 21:17 | close | 43 | 0.38 | 1.17596 | 1.18245 | 1.17546 | 15.96 | 10859.47 |
| 129 | 2003.05.28 21:42 | sell | 44 | 0.36 | 1.17657 | 0.00000 | 0.00000 | ||
| 130 | 2003.05.28 21:42 | modify | 44 | 0.36 | 1.17657 | 1.18257 | 1.17570 | ||
| 131 | 2003.05.28 22:02 | close | 44 | 0.36 | 1.17580 | 1.18257 | 1.17570 | 25.20 | 10884.67 |
| 132 | 2003.05.28 22:19 | close | 42 | 0.12 | 1.17494 | 1.18854 | 1.17434 | 18.36 | 10903.03 |
| 133 | 2003.05.28 22:20 | buy | 45 | 0.24 | 1.17478 | 0.00000 | 0.00000 | ||
| 134 | 2003.05.28 22:20 | modify | 45 | 0.24 | 1.17478 | 1.15968 | 1.18351 | ||
| 135 | 2003.05.29 01:39 | close | 45 | 0.24 | 1.17689 | 1.15968 | 1.18351 | 43.47 | 10946.50 |
| 136 | 2003.05.29 21:01 | sell | 46 | 0.34 | 1.18919 | 0.00000 | 0.00000 | ||
| 137 | 2003.05.29 21:01 | modify | 46 | 0.34 | 1.18919 | 1.19519 | 1.18767 | ||
| 138 | 2003.05.29 23:17 | close | 46 | 0.34 | 1.18951 | 1.19519 | 1.18767 | -13.26 | 10933.24 |
| 139 | 2003.05.30 02:38 | buy | 47 | 0.59 | 1.18708 | 0.00000 | 0.00000 | ||
| 140 | 2003.05.30 02:38 | modify | 47 | 0.59 | 1.18708 | 1.17498 | 1.18918 | ||
| 141 | 2003.05.30 07:22 | close | 47 | 0.59 | 1.18864 | 1.17498 | 1.18918 | 87.91 | 11021.15 |
| 142 | 2003.05.30 08:07 | buy | 48 | 0.48 | 1.18612 | 0.00000 | 0.00000 | ||
| 143 | 2003.05.30 08:07 | modify | 48 | 0.48 | 1.18612 | 1.17396 | 1.18822 | ||
| 144 | 2003.05.30 08:39 | t/p | 48 | 0.48 | 1.18821 | 1.17396 | 1.18822 | 96.96 | 11118.11 |
| 145 | 2003.06.02 15:36 | sell | 49 | 0.12 | 1.17081 | 0.00000 | 0.00000 | ||
| 146 | 2003.06.02 15:36 | modify | 49 | 0.12 | 1.17081 | 1.18281 | 1.16861 | ||
| 147 | 2003.06.02 21:43 | sell | 50 | 0.38 | 1.17628 | 0.00000 | 0.00000 | ||
| 148 | 2003.06.02 21:43 | modify | 50 | 0.38 | 1.17628 | 1.18228 | 1.17470 | ||
| 149 | 2003.06.02 23:36 | close | 50 | 0.38 | 1.17530 | 1.18228 | 1.17470 | 34.58 | 11152.69 |
| 150 | 2003.06.03 00:01 | close | 49 | 0.12 | 1.17393 | 1.18281 | 1.16861 | -37.61 | 11115.08 |
| 151 | 2003.06.03 00:15 | buy | 51 | 0.13 | 1.17359 | 0.00000 | 0.00000 | ||
| 152 | 2003.06.03 00:15 | modify | 51 | 0.13 | 1.17359 | 1.15843 | 1.18504 | ||
| 153 | 2003.06.03 04:19 | close | 51 | 0.13 | 1.17501 | 1.15843 | 1.18504 | 17.55 | 11132.63 |
| 154 | 2003.06.03 21:00 | buy | 52 | 0.23 | 1.17343 | 0.00000 | 0.00000 | ||
| 155 | 2003.06.03 21:00 | modify | 52 | 0.23 | 1.17343 | 1.16733 | 1.17438 | ||
| 156 | 2003.06.03 23:00 | close | 52 | 0.23 | 1.17377 | 1.16733 | 1.17438 | 6.21 | 11138.84 |
| 157 | 2003.06.04 00:02 | buy | 53 | 0.16 | 1.17246 | 0.00000 | 0.00000 | ||
| 158 | 2003.06.04 00:02 | modify | 53 | 0.16 | 1.17246 | 1.15731 | 1.18081 | ||
| 159 | 2003.06.04 08:13 | close | 53 | 0.16 | 1.17314 | 1.15731 | 1.18081 | 9.76 | 11148.60 |
| 160 | 2003.06.04 20:02 | buy | 54 | 0.06 | 1.16731 | 0.00000 | 0.00000 | ||
| 161 | 2003.06.04 20:02 | modify | 54 | 0.06 | 1.16731 | 1.15215 | 1.17790 | ||
| 162 | 2003.06.05 01:44 | close | 54 | 0.06 | 1.16557 | 1.15215 | 1.17790 | -12.23 | 11136.37 |
| 163 | 2003.06.05 04:02 | sell | 55 | 0.23 | 1.16516 | 0.00000 | 0.00000 | ||
| 164 | 2003.06.05 04:02 | modify | 55 | 0.23 | 1.16516 | 1.17716 | 1.16302 | ||
| 165 | 2003.06.05 13:02 | s/l | 55 | 0.23 | 1.17716 | 1.17716 | 1.16302 | -277.61 | 10858.76 |
| 166 | 2003.06.06 08:01 | buy | 56 | 0.44 | 1.18339 | 0.00000 | 0.00000 | ||
| 167 | 2003.06.06 08:01 | modify | 56 | 0.44 | 1.18339 | 1.17123 | 1.18549 | ||
| 168 | 2003.06.06 09:43 | t/p | 56 | 0.44 | 1.18548 | 1.17123 | 1.18549 | 88.88 | 10947.64 |
| 169 | 2003.06.09 20:36 | buy | 57 | 0.18 | 1.17221 | 0.00000 | 0.00000 | ||
| 170 | 2003.06.09 20:36 | modify | 57 | 0.18 | 1.17221 | 1.15717 | 1.18602 | ||
| 171 | 2003.06.10 01:43 | close | 57 | 0.18 | 1.17177 | 1.15717 | 1.18602 | -10.55 | 10937.08 |
| 172 | 2003.06.10 21:02 | buy | 58 | 0.15 | 1.16727 | 0.00000 | 0.00000 | ||
| 173 | 2003.06.10 21:02 | modify | 58 | 0.15 | 1.16727 | 1.16112 | 1.16806 | ||
| 174 | 2003.06.10 23:00 | close | 58 | 0.15 | 1.16729 | 1.16112 | 1.16806 | -0.75 | 10936.33 |
| 175 | 2003.06.11 18:30 | buy | 59 | 0.45 | 1.17466 | 0.00000 | 0.00000 | ||
| 176 | 2003.06.11 18:30 | modify | 59 | 0.45 | 1.17466 | 1.16251 | 1.17676 | ||
| 177 | 2003.06.11 21:00 | buy | 60 | 0.36 | 1.17375 | 0.00000 | 0.00000 | ||
| 178 | 2003.06.11 21:00 | modify | 60 | 0.36 | 1.17375 | 1.16765 | 1.17474 | ||
| 179 | 2003.06.11 21:13 | buy | 61 | 0.22 | 1.17344 | 0.00000 | 0.00000 | ||
| 180 | 2003.06.11 21:13 | modify | 61 | 0.22 | 1.17344 | 1.15828 | 1.18389 | ||
| 181 | 2003.06.11 21:32 | close | 60 | 0.36 | 1.17469 | 1.16765 | 1.17474 | 31.32 | 10967.65 |
| 182 | 2003.06.11 21:44 | sell | 62 | 0.34 | 1.17564 | 0.00000 | 0.00000 | ||
| 183 | 2003.06.11 21:44 | modify | 62 | 0.34 | 1.17564 | 1.18164 | 1.17449 | ||
| 184 | 2003.06.11 21:46 | close | 62 | 0.34 | 1.17450 | 1.18164 | 1.17449 | 36.38 | 11004.03 |
| 185 | 2003.06.12 04:21 | close | 61 | 0.22 | 1.17615 | 1.15828 | 1.18389 | 53.04 | 11057.08 |
| 186 | 2003.06.12 04:21 | close | 59 | 0.45 | 1.17614 | 1.16251 | 1.17676 | 53.15 | 11110.23 |
| 187 | 2003.06.12 21:13 | sell | 63 | 0.27 | 1.17684 | 0.00000 | 0.00000 | ||
| 188 | 2003.06.12 21:13 | modify | 63 | 0.27 | 1.17684 | 1.18284 | 1.17562 | ||
| 189 | 2003.06.12 21:40 | close | 63 | 0.27 | 1.17616 | 1.18284 | 1.17562 | 16.47 | 11126.70 |
| 190 | 2003.06.16 21:00 | buy | 64 | 0.38 | 1.18320 | 0.00000 | 0.00000 | ||
| 191 | 2003.06.16 21:00 | modify | 64 | 0.38 | 1.18320 | 1.17705 | 1.18403 | ||
| 192 | 2003.06.16 21:22 | buy | 65 | 0.18 | 1.18198 | 0.00000 | 0.00000 | ||
| 193 | 2003.06.16 21:22 | modify | 65 | 0.18 | 1.18198 | 1.16682 | 1.19104 | ||
| 194 | 2003.06.17 00:00 | close | 64 | 0.38 | 1.18230 | 1.17705 | 1.18403 | -39.76 | 11086.94 |
| 195 | 2003.06.17 01:20 | close | 65 | 0.18 | 1.18351 | 1.16682 | 1.19104 | 24.91 | 11111.85 |
| 196 | 2003.06.17 21:04 | buy | 66 | 0.07 | 1.17848 | 0.00000 | 0.00000 | ||
| 197 | 2003.06.17 21:04 | modify | 66 | 0.07 | 1.17848 | 1.16338 | 1.18938 | ||
| 198 | 2003.06.17 21:47 | buy | 67 | 0.22 | 1.17810 | 0.00000 | 0.00000 | ||
| 199 | 2003.06.17 21:47 | modify | 67 | 0.22 | 1.17810 | 1.17200 | 1.17910 | ||
| 200 | 2003.06.17 23:46 | close | 67 | 0.22 | 1.17827 | 1.17200 | 1.17910 | 2.20 | 11114.05 |
| 201 | 2003.06.18 01:41 | close | 66 | 0.07 | 1.17923 | 1.16338 | 1.18938 | 4.23 | 11118.27 |
| 202 | 2003.06.18 21:33 | sell | 68 | 0.38 | 1.16899 | 0.00000 | 0.00000 | ||
| 203 | 2003.06.18 21:33 | modify | 68 | 0.38 | 1.16899 | 1.17499 | 1.16794 | ||
| 204 | 2003.06.18 22:05 | close | 68 | 0.38 | 1.16851 | 1.17499 | 1.16794 | 15.58 | 11133.85 |
| 205 | 2003.06.19 08:14 | sell | 69 | 0.26 | 1.16383 | 0.00000 | 0.00000 | ||
| 206 | 2003.06.19 08:14 | modify | 69 | 0.26 | 1.16383 | 1.17583 | 1.16163 | ||
| 207 | 2003.06.19 08:34 | close | 69 | 0.26 | 1.16167 | 1.17583 | 1.16163 | 54.34 | 11188.19 |
| 208 | 2003.06.19 12:19 | sell | 70 | 0.14 | 1.16560 | 0.00000 | 0.00000 | ||
| 209 | 2003.06.19 12:19 | modify | 70 | 0.14 | 1.16560 | 1.17760 | 1.16335 | ||
| 210 | 2003.06.19 12:43 | close | 70 | 0.14 | 1.16345 | 1.17760 | 1.16335 | 29.12 | 11217.31 |
| 211 | 2003.06.19 21:16 | sell | 71 | 0.42 | 1.17226 | 0.00000 | 0.00000 | ||
| 212 | 2003.06.19 21:16 | modify | 71 | 0.42 | 1.17226 | 1.17826 | 1.17106 | ||
| 213 | 2003.06.19 21:21 | close | 71 | 0.42 | 1.17203 | 1.17826 | 1.17106 | 6.72 | 11224.03 |
| 214 | 2003.06.19 21:34 | sell | 72 | 0.42 | 1.17233 | 0.00000 | 0.00000 | ||
| 215 | 2003.06.19 21:34 | modify | 72 | 0.42 | 1.17233 | 1.17833 | 1.17119 | ||
| 216 | 2003.06.19 22:40 | close | 72 | 0.42 | 1.17161 | 1.17833 | 1.17119 | 27.30 | 11251.33 |
| 217 | 2003.06.20 00:00 | buy | 73 | 0.26 | 1.17042 | 0.00000 | 0.00000 | ||
| 218 | 2003.06.20 00:00 | modify | 73 | 0.26 | 1.17042 | 1.15526 | 1.17867 | ||
| 219 | 2003.06.20 02:37 | close | 73 | 0.26 | 1.17321 | 1.15526 | 1.17867 | 70.72 | 11322.05 |
| 220 | 2003.06.23 17:00 | sell | 74 | 0.04 | 1.15516 | 0.00000 | 0.00000 | ||
| 221 | 2003.06.23 17:00 | modify | 74 | 0.04 | 1.15516 | 1.16716 | 1.15291 | ||
| 222 | 2003.06.23 21:00 | buy | 75 | 0.18 | 1.15391 | 0.00000 | 0.00000 | ||
| 223 | 2003.06.23 21:00 | modify | 75 | 0.18 | 1.15391 | 1.14781 | 1.15482 | ||
| 224 | 2003.06.23 21:02 | t/p | 75 | 0.18 | 1.15481 | 1.14781 | 1.15482 | 14.94 | 11336.99 |
| 225 | 2003.06.23 21:43 | sell | 76 | 0.38 | 1.15526 | 0.00000 | 0.00000 | ||
| 226 | 2003.06.23 21:43 | modify | 76 | 0.38 | 1.15526 | 1.16126 | 1.15421 | ||
| 227 | 2003.06.23 23:15 | close | 76 | 0.38 | 1.15473 | 1.16126 | 1.15421 | 17.48 | 11354.47 |
| 228 | 2003.06.24 03:43 | close | 74 | 0.04 | 1.15425 | 1.16716 | 1.15291 | 3.58 | 11358.06 |
| 229 | 2003.06.24 23:48 | buy | 77 | 0.18 | 1.14942 | 0.00000 | 0.00000 | ||
| 230 | 2003.06.24 23:48 | modify | 77 | 0.18 | 1.14942 | 1.13432 | 1.15865 | ||
| 231 | 2003.06.25 03:10 | close | 77 | 0.18 | 1.15105 | 1.13432 | 1.15865 | 26.71 | 11384.76 |
| 232 | 2003.06.26 18:19 | sell | 78 | 0.33 | 1.14512 | 0.00000 | 0.00000 | ||
| 233 | 2003.06.26 18:19 | modify | 78 | 0.33 | 1.14512 | 1.15712 | 1.14286 | ||
| 234 | 2003.06.26 19:00 | close | 78 | 0.33 | 1.14298 | 1.15712 | 1.14286 | 68.31 | 11453.07 |
| 235 | 2003.06.26 20:10 | buy | 79 | 0.18 | 1.14188 | 0.00000 | 0.00000 | ||
| 236 | 2003.06.26 20:10 | modify | 79 | 0.18 | 1.14188 | 1.12673 | 1.15230 | ||
| 237 | 2003.06.26 21:42 | buy | 80 | 0.36 | 1.14133 | 0.00000 | 0.00000 | ||
| 238 | 2003.06.26 21:42 | modify | 80 | 0.36 | 1.14133 | 1.13517 | 1.14231 | ||
| 239 | 2003.06.26 22:11 | close | 80 | 0.36 | 1.14225 | 1.13517 | 1.14231 | 30.60 | 11483.67 |
| 240 | 2003.06.27 00:15 | close | 79 | 0.18 | 1.14284 | 1.12673 | 1.15230 | 14.65 | 11498.32 |
| 241 | 2003.06.27 03:24 | sell | 81 | 0.26 | 1.14405 | 0.00000 | 0.00000 | ||
| 242 | 2003.06.27 03:24 | modify | 81 | 0.26 | 1.14405 | 1.15605 | 1.14185 | ||
| 243 | 2003.06.27 07:23 | close | 81 | 0.26 | 1.14246 | 1.15605 | 1.14185 | 39.52 | 11537.84 |
| 244 | 2003.06.30 20:25 | sell | 82 | 0.09 | 1.15057 | 0.00000 | 0.00000 | ||
| 245 | 2003.06.30 20:25 | modify | 82 | 0.09 | 1.15057 | 1.16557 | 1.13963 | ||
| 246 | 2003.07.01 04:38 | close | 82 | 0.09 | 1.15101 | 1.16557 | 1.13963 | -4.09 | 11533.75 |
| 247 | 2003.07.01 20:02 | buy | 83 | 0.12 | 1.15587 | 0.00000 | 0.00000 | ||
| 248 | 2003.07.01 20:02 | modify | 83 | 0.12 | 1.15587 | 1.14071 | 1.16549 | ||
| 249 | 2003.07.01 20:04 | buy | 84 | 0.32 | 1.15586 | 0.00000 | 0.00000 | ||
| 250 | 2003.07.01 20:04 | modify | 84 | 0.32 | 1.15586 | 1.14371 | 1.15796 | ||
| 251 | 2003.07.02 00:39 | close | 84 | 0.32 | 1.15644 | 1.14371 | 1.15796 | 13.88 | 11547.63 |
| 252 | 2003.07.02 00:39 | close | 83 | 0.12 | 1.15644 | 1.14071 | 1.16549 | 5.08 | 11552.72 |
| 253 | 2003.07.02 21:21 | buy | 85 | 0.09 | 1.15308 | 0.00000 | 0.00000 | ||
| 254 | 2003.07.02 21:21 | modify | 85 | 0.09 | 1.15308 | 1.14698 | 1.15410 | ||
| 255 | 2003.07.02 21:42 | close | 85 | 0.09 | 1.15404 | 1.14698 | 1.15410 | 8.01 | 11560.73 |
| 256 | 2003.07.07 21:13 | buy | 86 | 0.40 | 1.13172 | 0.00000 | 0.00000 | ||
| 257 | 2003.07.07 21:13 | modify | 86 | 0.40 | 1.13172 | 1.12562 | 1.13252 | ||
| 258 | 2003.07.07 21:38 | t/p | 86 | 0.40 | 1.13252 | 1.12562 | 1.13252 | 29.20 | 11589.93 |
| 259 | 2003.07.08 07:19 | sell | 87 | 0.29 | 1.13324 | 0.00000 | 0.00000 | ||
| 260 | 2003.07.08 07:19 | modify | 87 | 0.29 | 1.13324 | 1.14524 | 1.13104 | ||
| 261 | 2003.07.08 08:19 | close | 87 | 0.29 | 1.13132 | 1.14524 | 1.13104 | 53.65 | 11643.58 |
| 262 | 2003.07.08 08:40 | sell | 88 | 0.15 | 1.13344 | 0.00000 | 0.00000 | ||
| 263 | 2003.07.08 08:40 | modify | 88 | 0.15 | 1.13344 | 1.14544 | 1.13124 | ||
| 264 | 2003.07.08 09:00 | close | 88 | 0.15 | 1.13134 | 1.14544 | 1.13124 | 30.45 | 11674.03 |
| 265 | 2003.07.08 21:22 | sell | 89 | 0.22 | 1.13168 | 0.00000 | 0.00000 | ||
| 266 | 2003.07.08 21:22 | modify | 89 | 0.22 | 1.13168 | 1.13768 | 1.13060 | ||
| 267 | 2003.07.08 23:00 | close | 89 | 0.22 | 1.13148 | 1.13768 | 1.13060 | 2.86 | 11676.89 |
| 268 | 2003.07.09 20:04 | sell | 90 | 0.05 | 1.13452 | 0.00000 | 0.00000 | ||
| 269 | 2003.07.09 20:04 | modify | 90 | 0.05 | 1.13452 | 1.14952 | 1.12541 | ||
| 270 | 2003.07.09 21:34 | sell | 91 | 0.18 | 1.13482 | 0.00000 | 0.00000 | ||
| 271 | 2003.07.09 21:34 | modify | 91 | 0.18 | 1.13482 | 1.14082 | 1.13380 | ||
| 272 | 2003.07.09 23:00 | close | 91 | 0.18 | 1.13439 | 1.14082 | 1.13380 | 6.48 | 11683.37 |
| 273 | 2003.07.10 00:11 | close | 90 | 0.05 | 1.13337 | 1.14952 | 1.12541 | 6.24 | 11689.61 |
| 274 | 2003.07.10 00:12 | buy | 92 | 0.05 | 1.13330 | 0.00000 | 0.00000 | ||
| 275 | 2003.07.10 00:12 | modify | 92 | 0.05 | 1.13330 | 1.11815 | 1.14182 | ||
| 276 | 2003.07.10 07:06 | close | 92 | 0.05 | 1.13495 | 1.11815 | 1.14182 | 7.90 | 11697.51 |
| 277 | 2003.07.10 21:01 | buy | 93 | 0.36 | 1.13801 | 0.00000 | 0.00000 | ||
| 278 | 2003.07.10 21:01 | modify | 93 | 0.36 | 1.13801 | 1.13191 | 1.13877 | ||
| 279 | 2003.07.10 21:38 | t/p | 93 | 0.36 | 1.13876 | 1.13191 | 1.13877 | 24.48 | 11721.99 |
| 280 | 2003.07.10 23:01 | buy | 94 | 0.20 | 1.13626 | 0.00000 | 0.00000 | ||
| 281 | 2003.07.10 23:01 | modify | 94 | 0.20 | 1.13626 | 1.12116 | 1.14620 | ||
| 282 | 2003.07.11 07:17 | close | 94 | 0.20 | 1.13286 | 1.12116 | 1.14620 | -70.93 | 11651.06 |
| 283 | 2003.07.14 21:00 | buy | 95 | 0.10 | 1.12720 | 0.00000 | 0.00000 | ||
| 284 | 2003.07.14 21:00 | modify | 95 | 0.10 | 1.12720 | 1.12110 | 1.12840 | ||
| 285 | 2003.07.14 21:15 | close | 95 | 0.10 | 1.12831 | 1.12110 | 1.12840 | 10.40 | 11661.46 |
| 286 | 2003.07.16 00:02 | buy | 96 | 0.24 | 1.11596 | 0.00000 | 0.00000 | ||
| 287 | 2003.07.16 00:02 | modify | 96 | 0.24 | 1.11596 | 1.10082 | 1.12716 | ||
| 288 | 2003.07.16 06:43 | close | 96 | 0.24 | 1.11575 | 1.10082 | 1.12716 | -6.72 | 11654.74 |
| 289 | 2003.07.16 07:17 | sell | 97 | 0.58 | 1.11614 | 0.00000 | 0.00000 | ||
| 290 | 2003.07.16 07:17 | modify | 97 | 0.58 | 1.11614 | 1.12814 | 1.11384 | ||
| 291 | 2003.07.16 07:37 | close | 97 | 0.58 | 1.11411 | 1.12814 | 1.11384 | 113.68 | 11768.42 |
| 292 | 2003.07.16 08:37 | sell | 98 | 0.45 | 1.11690 | 0.00000 | 0.00000 | ||
| 293 | 2003.07.16 08:37 | modify | 98 | 0.45 | 1.11690 | 1.12890 | 1.11470 | ||
| 294 | 2003.07.16 08:42 | close | 98 | 0.45 | 1.11479 | 1.12890 | 1.11470 | 91.80 | 11860.22 |
| 295 | 2003.07.16 13:41 | sell | 99 | 0.34 | 1.11596 | 0.00000 | 0.00000 | ||
| 296 | 2003.07.16 13:41 | modify | 99 | 0.34 | 1.11596 | 1.12796 | 1.11376 | ||
| 297 | 2003.07.16 13:56 | close | 99 | 0.34 | 1.11387 | 1.12796 | 1.11376 | 68.68 | 11928.90 |
| 298 | 2003.07.16 14:00 | sell | 100 | 0.26 | 1.11620 | 0.00000 | 0.00000 | ||
| 299 | 2003.07.16 14:00 | modify | 100 | 0.26 | 1.11620 | 1.12820 | 1.11400 | ||
| 300 | 2003.07.16 21:38 | sell | 101 | 0.38 | 1.12121 | 0.00000 | 0.00000 | ||
| 301 | 2003.07.16 21:38 | modify | 101 | 0.38 | 1.12121 | 1.12721 | 1.12018 | ||
| 302 | 2003.07.17 00:43 | close | 101 | 0.38 | 1.12176 | 1.12721 | 1.12018 | -17.18 | 11911.72 |
| 303 | 2003.07.17 02:01 | close | 100 | 0.26 | 1.12075 | 1.12820 | 1.11400 | -115.75 | 11795.97 |
| 304 | 2003.07.17 21:18 | buy | 102 | 0.19 | 1.11987 | 0.00000 | 0.00000 | ||
| 305 | 2003.07.17 21:18 | modify | 102 | 0.19 | 1.11987 | 1.11372 | 1.12112 | ||
| 306 | 2003.07.17 21:38 | t/p | 102 | 0.19 | 1.12112 | 1.11372 | 1.12112 | 22.42 | 11818.39 |
| 307 | 2003.07.17 23:01 | sell | 103 | 0.17 | 1.12240 | 0.00000 | 0.00000 | ||
| 308 | 2003.07.17 23:01 | modify | 103 | 0.17 | 1.12240 | 1.13740 | 1.11273 | ||
| 309 | 2003.07.18 07:44 | close | 103 | 0.17 | 1.12229 | 1.13740 | 1.11273 | 1.63 | 11820.02 |
| 310 | 2003.07.22 02:00 | buy | 104 | 0.33 | 1.13257 | 0.00000 | 0.00000 | ||
| 311 | 2003.07.22 02:00 | modify | 104 | 0.33 | 1.13257 | 1.12042 | 1.13467 | ||
| 312 | 2003.07.22 06:23 | close | 104 | 0.33 | 1.13362 | 1.12042 | 1.13467 | 32.34 | 11852.36 |
| 313 | 2003.07.22 21:45 | buy | 105 | 0.19 | 1.13204 | 0.00000 | 0.00000 | ||
| 314 | 2003.07.22 21:45 | modify | 105 | 0.19 | 1.13204 | 1.12598 | 1.13310 | ||
| 315 | 2003.07.22 22:41 | t/p | 105 | 0.19 | 1.13310 | 1.12598 | 1.13310 | 18.81 | 11871.17 |
| 316 | 2003.07.23 21:00 | sell | 106 | 0.42 | 1.14796 | 0.00000 | 0.00000 | ||
| 317 | 2003.07.23 21:00 | modify | 106 | 0.42 | 1.14796 | 1.15396 | 1.14687 | ||
| 318 | 2003.07.23 22:02 | sell | 107 | 0.26 | 1.14876 | 0.00000 | 0.00000 | ||
| 319 | 2003.07.23 22:02 | modify | 107 | 0.26 | 1.14876 | 1.16376 | 1.13900 | ||
| 320 | 2003.07.23 23:07 | close | 106 | 0.42 | 1.14776 | 1.15396 | 1.14687 | 5.46 | 11876.63 |
| 321 | 2003.07.24 01:15 | close | 107 | 0.26 | 1.14689 | 1.16376 | 1.13900 | 51.17 | 11927.80 |
| 322 | 2003.07.24 02:13 | buy | 108 | 0.46 | 1.14697 | 0.00000 | 0.00000 | ||
| 323 | 2003.07.24 02:13 | modify | 108 | 0.46 | 1.14697 | 1.13473 | 1.14907 | ||
| 324 | 2003.07.24 07:01 | close | 108 | 0.46 | 1.14846 | 1.13473 | 1.14907 | 65.32 | 11993.12 |
| 325 | 2003.07.24 21:00 | sell | 109 | 0.15 | 1.14725 | 0.00000 | 0.00000 | ||
| 326 | 2003.07.24 21:00 | modify | 109 | 0.15 | 1.14725 | 1.15325 | 1.14615 | ||
| 327 | 2003.07.24 22:37 | close | 109 | 0.15 | 1.14682 | 1.15325 | 1.14615 | 5.40 | 11998.52 |
| 328 | 2003.07.29 21:00 | buy | 110 | 0.13 | 1.14532 | 0.00000 | 0.00000 | ||
| 329 | 2003.07.29 21:00 | modify | 110 | 0.13 | 1.14532 | 1.13926 | 1.14626 | ||
| 330 | 2003.07.29 21:02 | buy | 111 | 0.08 | 1.14477 | 0.00000 | 0.00000 | ||
| 331 | 2003.07.29 21:02 | modify | 111 | 0.08 | 1.14477 | 1.12971 | 1.15449 | ||
| 332 | 2003.07.29 23:41 | close | 110 | 0.13 | 1.14457 | 1.13926 | 1.14626 | -10.66 | 11987.86 |
| 333 | 2003.07.30 04:36 | close | 111 | 0.08 | 1.14483 | 1.12971 | 1.15449 | -0.69 | 11987.17 |
| 334 | 2003.07.30 20:15 | buy | 112 | 0.12 | 1.13464 | 0.00000 | 0.00000 | ||
| 335 | 2003.07.30 20:15 | modify | 112 | 0.12 | 1.13464 | 1.11944 | 1.14542 | ||
| 336 | 2003.07.31 02:11 | close | 112 | 0.12 | 1.13610 | 1.11944 | 1.14542 | 13.93 | 12001.10 |
| 337 | 2003.07.31 02:11 | sell | 113 | 0.28 | 1.13611 | 0.00000 | 0.00000 | ||
| 338 | 2003.07.31 02:11 | modify | 113 | 0.28 | 1.13611 | 1.14811 | 1.13397 | ||
| 339 | 2003.07.31 02:38 | close | 113 | 0.28 | 1.13400 | 1.14811 | 1.13397 | 57.12 | 12058.22 |
| 340 | 2003.07.31 21:38 | buy | 114 | 0.40 | 1.12280 | 0.00000 | 0.00000 | ||
| 341 | 2003.07.31 21:38 | modify | 114 | 0.40 | 1.12280 | 1.11675 | 1.12381 | ||
| 342 | 2003.07.31 23:02 | close | 114 | 0.40 | 1.12363 | 1.11675 | 1.12381 | 30.40 | 12088.62 |
| 343 | 2003.08.04 21:14 | sell | 115 | 0.36 | 1.13626 | 0.00000 | 0.00000 | ||
| 344 | 2003.08.04 21:14 | modify | 115 | 0.36 | 1.13626 | 1.14226 | 1.13523 | ||
| 345 | 2003.08.04 21:19 | close | 115 | 0.36 | 1.13561 | 1.14226 | 1.13523 | 20.88 | 12109.50 |
| 346 | 2003.08.04 21:45 | buy | 116 | 0.36 | 1.13516 | 0.00000 | 0.00000 | ||
| 347 | 2003.08.04 21:45 | modify | 116 | 0.36 | 1.13516 | 1.12896 | 1.13588 | ||
| 348 | 2003.08.04 23:39 | buy | 117 | 0.22 | 1.13416 | 0.00000 | 0.00000 | ||
| 349 | 2003.08.04 23:39 | modify | 117 | 0.22 | 1.13416 | 1.11900 | 1.14124 | ||
| 350 | 2003.08.04 23:59 | close | 116 | 0.36 | 1.13530 | 1.12896 | 1.13588 | 2.52 | 12112.02 |
| 351 | 2003.08.05 02:38 | close | 117 | 0.22 | 1.13573 | 1.11900 | 1.14124 | 31.32 | 12143.35 |
| 352 | 2003.08.05 20:00 | sell | 118 | 0.03 | 1.13715 | 0.00000 | 0.00000 | ||
| 353 | 2003.08.05 20:00 | modify | 118 | 0.03 | 1.13715 | 1.15215 | 1.12552 | ||
| 354 | 2003.08.06 09:13 | close | 118 | 0.03 | 1.13941 | 1.15215 | 1.12552 | -6.82 | 12136.52 |
| 355 | 2003.08.06 21:00 | buy | 119 | 0.18 | 1.13288 | 0.00000 | 0.00000 | ||
| 356 | 2003.08.06 21:00 | modify | 119 | 0.18 | 1.13288 | 1.12678 | 1.13393 | ||
| 357 | 2003.08.06 21:19 | t/p | 119 | 0.18 | 1.13393 | 1.12678 | 1.13393 | 17.64 | 12154.16 |
| 358 | 2003.08.07 21:01 | sell | 120 | 0.34 | 1.13742 | 0.00000 | 0.00000 | ||
| 359 | 2003.08.07 21:01 | modify | 120 | 0.34 | 1.13742 | 1.14342 | 1.13654 | ||
| 360 | 2003.08.07 23:00 | close | 120 | 0.34 | 1.13718 | 1.14342 | 1.13654 | 5.78 | 12159.94 |
| 361 | 2003.08.11 21:04 | buy | 121 | 0.40 | 1.13513 | 0.00000 | 0.00000 | ||
| 362 | 2003.08.11 21:04 | modify | 121 | 0.40 | 1.13513 | 1.12903 | 1.13600 | ||
| 363 | 2003.08.11 21:08 | close | 121 | 0.40 | 1.13594 | 1.12903 | 1.13600 | 29.60 | 12189.54 |
| 364 | 2003.08.11 21:27 | sell | 122 | 0.40 | 1.13625 | 0.00000 | 0.00000 | ||
| 365 | 2003.08.11 21:27 | modify | 122 | 0.40 | 1.13625 | 1.14225 | 1.13524 | ||
| 366 | 2003.08.11 22:19 | close | 122 | 0.40 | 1.13551 | 1.14225 | 1.13524 | 26.80 | 12216.34 |
| 367 | 2003.08.12 20:00 | buy | 123 | 0.06 | 1.12833 | 0.00000 | 0.00000 | ||
| 368 | 2003.08.12 20:00 | modify | 123 | 0.06 | 1.12833 | 1.11323 | 1.14309 | ||
| 369 | 2003.08.13 10:09 | close | 123 | 0.06 | 1.12587 | 1.11323 | 1.14309 | -15.64 | 12200.71 |
| 370 | 2003.08.13 21:01 | sell | 124 | 0.36 | 1.13223 | 0.00000 | 0.00000 | ||
| 371 | 2003.08.13 21:01 | modify | 124 | 0.36 | 1.13223 | 1.13823 | 1.13133 | ||
| 372 | 2003.08.13 21:24 | close | 124 | 0.36 | 1.13143 | 1.13823 | 1.13133 | 26.28 | 12226.99 |
| 373 | 2003.08.13 21:54 | buy | 125 | 0.36 | 1.13131 | 0.00000 | 0.00000 | ||
| 374 | 2003.08.13 21:54 | modify | 125 | 0.36 | 1.13131 | 1.12517 | 1.13206 | ||
| 375 | 2003.08.14 00:06 | close | 125 | 0.36 | 1.13144 | 1.12517 | 1.13206 | -6.08 | 12220.91 |
| 376 | 2003.08.14 00:32 | sell | 126 | 0.10 | 1.13328 | 0.00000 | 0.00000 | ||
| 377 | 2003.08.14 00:32 | modify | 126 | 0.10 | 1.13328 | 1.14828 | 1.12520 | ||
| 378 | 2003.08.14 05:17 | close | 126 | 0.10 | 1.13155 | 1.14828 | 1.12520 | 16.60 | 12237.51 |
| 379 | 2003.08.14 20:16 | sell | 127 | 0.59 | 1.12601 | 0.00000 | 0.00000 | ||
| 380 | 2003.08.14 20:16 | modify | 127 | 0.59 | 1.12601 | 1.13801 | 1.12381 | ||
| 381 | 2003.08.14 20:18 | sell | 128 | 0.21 | 1.12614 | 0.00000 | 0.00000 | ||
| 382 | 2003.08.14 20:18 | modify | 128 | 0.21 | 1.12614 | 1.14114 | 1.11407 | ||
| 383 | 2003.08.15 04:10 | close | 128 | 0.21 | 1.12524 | 1.14114 | 1.11407 | 18.61 | 12256.11 |
| 384 | 2003.08.15 04:10 | close | 127 | 0.59 | 1.12524 | 1.13801 | 1.12381 | 44.60 | 12300.72 |
| 385 | 2003.08.19 21:19 | sell | 129 | 0.36 | 1.11410 | 0.00000 | 0.00000 | ||
| 386 | 2003.08.19 21:19 | modify | 129 | 0.36 | 1.11410 | 1.12010 | 1.11318 | ||
| 387 | 2003.08.19 22:48 | close | 129 | 0.36 | 1.11348 | 1.12010 | 1.11318 | 19.80 | 12320.52 |
| 388 | 2003.08.19 23:36 | buy | 130 | 0.19 | 1.11260 | 0.00000 | 0.00000 | ||
| 389 | 2003.08.19 23:36 | modify | 130 | 0.19 | 1.11260 | 1.09750 | 1.12041 | ||
| 390 | 2003.08.20 06:11 | close | 130 | 0.19 | 1.11147 | 1.09750 | 1.12041 | -24.25 | 12296.27 |
| 391 | 2003.08.21 00:14 | buy | 131 | 0.06 | 1.10999 | 0.00000 | 0.00000 | ||
| 392 | 2003.08.21 00:14 | modify | 131 | 0.06 | 1.10999 | 1.09489 | 1.11754 | ||
| 393 | 2003.08.21 07:15 | close | 131 | 0.06 | 1.10091 | 1.09489 | 1.11754 | -54.90 | 12241.37 |
| 394 | 2003.08.22 07:23 | sell | 132 | 0.09 | 1.09428 | 0.00000 | 0.00000 | ||
| 395 | 2003.08.22 07:23 | modify | 132 | 0.09 | 1.09428 | 1.10628 | 1.09208 | ||
| 396 | 2003.08.22 07:55 | t/p | 132 | 0.09 | 1.09209 | 1.10628 | 1.09208 | 19.08 | 12260.45 |
| 397 | 2003.08.25 21:47 | buy | 133 | 0.17 | 1.08576 | 0.00000 | 0.00000 | ||
| 398 | 2003.08.25 21:47 | modify | 133 | 0.17 | 1.08576 | 1.07966 | 1.08673 | ||
| 399 | 2003.08.25 21:55 | buy | 134 | 0.09 | 1.08487 | 0.00000 | 0.00000 | ||
| 400 | 2003.08.25 21:55 | modify | 134 | 0.09 | 1.08487 | 1.06971 | 1.09557 | ||
| 401 | 2003.08.26 00:11 | close | 133 | 0.17 | 1.08359 | 1.07966 | 1.08673 | -39.38 | 12221.07 |
| 402 | 2003.08.26 05:26 | close | 134 | 0.09 | 1.08505 | 1.06971 | 1.09557 | 0.30 | 12221.37 |
| 403 | 2003.08.26 20:14 | buy | 135 | 0.07 | 1.08650 | 0.00000 | 0.00000 | ||
| 404 | 2003.08.26 20:14 | modify | 135 | 0.07 | 1.08650 | 1.07140 | 1.09808 | ||
| 405 | 2003.08.27 07:13 | close | 135 | 0.07 | 1.08729 | 1.07140 | 1.09808 | 4.51 | 12225.88 |
| 406 | 2003.08.27 21:26 | buy | 136 | 0.32 | 1.08732 | 0.00000 | 0.00000 | ||
| 407 | 2003.08.27 21:26 | modify | 136 | 0.32 | 1.08732 | 1.08122 | 1.08836 | ||
| 408 | 2003.08.27 22:21 | buy | 137 | 0.14 | 1.08608 | 0.00000 | 0.00000 | ||
| 409 | 2003.08.27 22:21 | modify | 137 | 0.14 | 1.08608 | 1.07098 | 1.09570 | ||
| 410 | 2003.08.28 00:40 | close | 136 | 0.32 | 1.08641 | 1.08122 | 1.08836 | -38.68 | 12187.19 |
| 411 | 2003.08.28 05:55 | close | 137 | 0.14 | 1.08595 | 1.07098 | 1.09570 | -6.00 | 12181.19 |
| 412 | 2003.08.28 21:09 | sell | 138 | 0.26 | 1.08857 | 0.00000 | 0.00000 | ||
| 413 | 2003.08.28 21:09 | modify | 138 | 0.26 | 1.08857 | 1.09457 | 1.08753 | ||
| 414 | 2003.08.28 22:25 | close | 138 | 0.26 | 1.08780 | 1.09457 | 1.08753 | 18.20 | 12199.39 |
| 415 | 2003.09.01 21:55 | buy | 139 | 0.28 | 1.09612 | 0.00000 | 0.00000 | ||
| 416 | 2003.09.01 21:55 | modify | 139 | 0.28 | 1.09612 | 1.08997 | 1.09699 | ||
| 417 | 2003.09.01 23:05 | buy | 140 | 0.06 | 1.09546 | 0.00000 | 0.00000 | ||
| 418 | 2003.09.01 23:05 | modify | 140 | 0.06 | 1.09546 | 1.08026 | 1.10368 | ||
| 419 | 2003.09.01 23:49 | close | 139 | 0.28 | 1.09617 | 1.08997 | 1.09699 | -0.56 | 12198.83 |
| 420 | 2003.09.02 07:30 | close | 140 | 0.06 | 1.08696 | 1.08026 | 1.10368 | -51.88 | 12146.95 |
| 421 | 2003.09.02 13:52 | sell | 141 | 0.30 | 1.08651 | 0.00000 | 0.00000 | ||
| 422 | 2003.09.02 13:52 | modify | 141 | 0.30 | 1.08651 | 1.09851 | 1.08431 | ||
| 423 | 2003.09.02 17:11 | close | 141 | 0.30 | 1.08436 | 1.09851 | 1.08431 | 62.40 | 12209.35 |
| 424 | 2003.09.02 21:35 | buy | 142 | 0.36 | 1.08031 | 0.00000 | 0.00000 | ||
| 425 | 2003.09.02 21:35 | modify | 142 | 0.36 | 1.08031 | 1.07411 | 1.08127 | ||
| 426 | 2003.09.02 22:19 | close | 142 | 0.36 | 1.08068 | 1.07411 | 1.08127 | 10.80 | 12220.15 |
| 427 | 2003.09.03 00:22 | buy | 143 | 0.20 | 1.07806 | 0.00000 | 0.00000 | ||
| 428 | 2003.09.03 00:22 | modify | 143 | 0.20 | 1.07806 | 1.06301 | 1.09005 | ||
| 429 | 2003.09.03 06:05 | close | 143 | 0.20 | 1.08053 | 1.06301 | 1.09005 | 48.00 | 12268.15 |
| 430 | 2003.09.03 06:05 | sell | 144 | 0.33 | 1.08052 | 0.00000 | 0.00000 | ||
| 431 | 2003.09.03 06:05 | modify | 144 | 0.33 | 1.08052 | 1.09252 | 1.07832 | ||
| 432 | 2003.09.03 06:54 | t/p | 144 | 0.33 | 1.07833 | 1.09252 | 1.07832 | 69.96 | 12338.11 |
| 433 | 2003.09.03 08:20 | sell | 145 | 0.12 | 1.08029 | 0.00000 | 0.00000 | ||
| 434 | 2003.09.03 08:20 | modify | 145 | 0.12 | 1.08029 | 1.09229 | 1.07809 | ||
| 435 | 2003.09.03 11:33 | close | 145 | 0.12 | 1.07818 | 1.09229 | 1.07809 | 24.48 | 12362.59 |
| 436 | 2003.09.03 21:01 | sell | 146 | 0.36 | 1.08468 | 0.00000 | 0.00000 | ||
| 437 | 2003.09.03 21:01 | modify | 146 | 0.36 | 1.08468 | 1.09068 | 1.08354 | ||
| 438 | 2003.09.03 21:40 | close | 146 | 0.36 | 1.08406 | 1.09068 | 1.08354 | 19.80 | 12382.39 |
| 439 | 2003.09.03 22:41 | buy | 147 | 0.24 | 1.08175 | 0.00000 | 0.00000 | ||
| 440 | 2003.09.03 22:41 | modify | 147 | 0.24 | 1.08175 | 1.06660 | 1.09231 | ||
| 441 | 2003.09.04 02:45 | close | 147 | 0.24 | 1.08387 | 1.06660 | 1.09231 | 43.71 | 12426.10 |
| 442 | 2003.09.04 21:58 | buy | 148 | 0.44 | 1.09374 | 0.00000 | 0.00000 | ||
| 443 | 2003.09.04 21:58 | modify | 148 | 0.44 | 1.09374 | 1.08770 | 1.09457 | ||
| 444 | 2003.09.05 00:05 | buy | 149 | 0.28 | 1.09236 | 0.00000 | 0.00000 | ||
| 445 | 2003.09.05 00:05 | modify | 149 | 0.28 | 1.09236 | 1.07720 | 1.10082 | ||
| 446 | 2003.09.05 01:10 | close | 148 | 0.44 | 1.09329 | 1.08770 | 1.09457 | -26.24 | 12399.86 |
| 447 | 2003.09.05 02:12 | close | 149 | 0.28 | 1.09454 | 1.07720 | 1.10082 | 59.08 | 12458.94 |
| 448 | 2003.09.05 07:19 | buy | 150 | 0.19 | 1.09348 | 0.00000 | 0.00000 | ||
| 449 | 2003.09.05 07:19 | modify | 150 | 0.19 | 1.09348 | 1.08128 | 1.09558 | ||
| 450 | 2003.09.05 13:04 | t/p | 150 | 0.19 | 1.09557 | 1.08128 | 1.09558 | 38.38 | 12497.32 |
| 451 | 2003.09.08 20:01 | buy | 151 | 0.04 | 1.10712 | 0.00000 | 0.00000 | ||
| 452 | 2003.09.08 20:01 | modify | 151 | 0.04 | 1.10712 | 1.09198 | 1.11888 | ||
| 453 | 2003.09.09 02:06 | close | 151 | 0.04 | 1.10757 | 1.09198 | 1.11888 | 1.21 | 12498.53 |
| 454 | 2003.09.10 08:06 | buy | 152 | 0.22 | 1.12091 | 0.00000 | 0.00000 | ||
| 455 | 2003.09.10 08:06 | modify | 152 | 0.22 | 1.12091 | 1.10871 | 1.12301 | ||
| 456 | 2003.09.10 21:31 | buy | 153 | 0.32 | 1.12043 | 0.00000 | 0.00000 | ||
| 457 | 2003.09.10 21:31 | modify | 153 | 0.32 | 1.12043 | 1.11417 | 1.12131 | ||
| 458 | 2003.09.10 22:27 | buy | 154 | 0.18 | 1.11982 | 0.00000 | 0.00000 | ||
| 459 | 2003.09.10 22:27 | modify | 154 | 0.18 | 1.11982 | 1.10457 | 1.12812 | ||
| 460 | 2003.09.11 01:06 | close | 153 | 0.32 | 1.11924 | 1.11417 | 1.12131 | -47.64 | 12450.89 |
| 461 | 2003.09.11 02:55 | close | 154 | 0.18 | 1.12000 | 1.10457 | 1.12812 | -2.14 | 12448.75 |
| 462 | 2003.09.11 02:55 | close | 152 | 0.22 | 1.12001 | 1.10871 | 1.12301 | -26.38 | 12422.37 |
| 463 | 2003.09.11 21:03 | sell | 155 | 0.23 | 1.12089 | 0.00000 | 0.00000 | ||
| 464 | 2003.09.11 21:03 | modify | 155 | 0.23 | 1.12089 | 1.12689 | 1.11983 | ||
| 465 | 2003.09.11 21:31 | close | 155 | 0.23 | 1.12005 | 1.12689 | 1.11983 | 17.71 | 12440.08 |
| 466 | 2003.09.11 23:07 | buy | 156 | 0.20 | 1.11833 | 0.00000 | 0.00000 | ||
| 467 | 2003.09.11 23:07 | modify | 156 | 0.20 | 1.11833 | 1.10323 | 1.12672 | ||
| 468 | 2003.09.12 12:30 | close | 156 | 0.20 | 1.12067 | 1.10323 | 1.12672 | 43.87 | 12483.96 |
| 469 | 2003.09.15 21:17 | sell | 157 | 0.10 | 1.12868 | 0.00000 | 0.00000 | ||
| 470 | 2003.09.15 21:17 | modify | 157 | 0.10 | 1.12868 | 1.13468 | 1.12746 | ||
| 471 | 2003.09.15 21:43 | close | 157 | 0.10 | 1.12788 | 1.13468 | 1.12746 | 7.30 | 12491.26 |
| 472 | 2003.09.16 21:10 | sell | 158 | 0.38 | 1.11796 | 0.00000 | 0.00000 | ||
| 473 | 2003.09.16 21:10 | modify | 158 | 0.38 | 1.11796 | 1.12396 | 1.11679 | ||
| 474 | 2003.09.16 21:39 | close | 158 | 0.38 | 1.11709 | 1.12396 | 1.11679 | 30.40 | 12521.66 |
| 475 | 2003.09.17 00:18 | buy | 159 | 0.24 | 1.11545 | 0.00000 | 0.00000 | ||
| 476 | 2003.09.17 00:18 | modify | 159 | 0.24 | 1.11545 | 1.10035 | 1.12291 | ||
| 477 | 2003.09.17 07:09 | close | 159 | 0.24 | 1.11670 | 1.10035 | 1.12291 | 28.32 | 12549.98 |
| 478 | 2003.09.17 07:09 | sell | 160 | 0.19 | 1.11670 | 0.00000 | 0.00000 | ||
| 479 | 2003.09.17 07:09 | modify | 160 | 0.19 | 1.11670 | 1.12870 | 1.11450 | ||
| 480 | 2003.09.17 18:11 | s/l | 160 | 0.19 | 1.12871 | 1.12870 | 1.11450 | -229.52 | 12320.46 |
| 481 | 2003.09.17 22:41 | buy | 161 | 0.70 | 1.12725 | 0.00000 | 0.00000 | ||
| 482 | 2003.09.17 22:41 | modify | 161 | 0.70 | 1.12725 | 1.11505 | 1.12935 | ||
| 483 | 2003.09.17 22:52 | buy | 162 | 0.26 | 1.12708 | 0.00000 | 0.00000 | ||
| 484 | 2003.09.17 22:52 | modify | 162 | 0.26 | 1.12708 | 1.11198 | 1.13566 | ||
| 485 | 2003.09.18 05:32 | close | 162 | 0.26 | 1.12771 | 1.11198 | 1.13566 | 8.61 | 12329.07 |
| 486 | 2003.09.18 05:32 | close | 161 | 0.70 | 1.12771 | 1.11505 | 1.12935 | 11.28 | 12340.34 |
| 487 | 2003.09.18 21:00 | sell | 163 | 0.21 | 1.12538 | 0.00000 | 0.00000 | ||
| 488 | 2003.09.18 21:00 | modify | 163 | 0.21 | 1.12538 | 1.13138 | 1.12427 | ||
| 489 | 2003.09.18 21:20 | close | 163 | 0.21 | 1.12432 | 1.13138 | 1.12427 | 20.79 | 12361.13 |
| 490 | 2003.09.22 12:41 | buy | 164 | 0.34 | 1.14485 | 0.00000 | 0.00000 | ||
| 491 | 2003.09.22 12:41 | modify | 164 | 0.34 | 1.14485 | 1.13275 | 1.14695 | ||
| 492 | 2003.09.22 13:18 | t/p | 164 | 0.34 | 1.14695 | 1.13275 | 1.14695 | 69.02 | 12430.15 |
| 493 | 2003.09.22 19:34 | buy | 165 | 0.20 | 1.14626 | 0.00000 | 0.00000 | ||
| 494 | 2003.09.22 19:34 | modify | 165 | 0.20 | 1.14626 | 1.13416 | 1.14836 | ||
| 495 | 2003.09.22 20:53 | buy | 166 | 0.11 | 1.14613 | 0.00000 | 0.00000 | ||
| 496 | 2003.09.22 20:53 | modify | 166 | 0.11 | 1.14613 | 1.13088 | 1.15556 | ||
| 497 | 2003.09.22 21:06 | buy | 167 | 0.12 | 1.14563 | 0.00000 | 0.00000 | ||
| 498 | 2003.09.22 21:06 | modify | 167 | 0.12 | 1.14563 | 1.13947 | 1.14660 | ||
| 499 | 2003.09.22 21:13 | t/p | 167 | 0.12 | 1.14659 | 1.13947 | 1.14660 | 10.68 | 12440.83 |
| 500 | 2003.09.23 01:48 | close | 166 | 0.11 | 1.14779 | 1.13088 | 1.15556 | 16.65 | 12457.48 |
| 501 | 2003.09.23 01:48 | close | 165 | 0.20 | 1.14778 | 1.13416 | 1.14836 | 27.47 | 12484.96 |
| 502 | 2003.09.23 21:44 | buy | 168 | 0.13 | 1.14362 | 0.00000 | 0.00000 | ||
| 503 | 2003.09.23 21:44 | modify | 168 | 0.13 | 1.14362 | 1.13742 | 1.14485 | ||
| 504 | 2003.09.23 23:30 | close | 168 | 0.13 | 1.14414 | 1.13742 | 1.14485 | 5.85 | 12490.81 |
| 505 | 2003.09.24 20:20 | sell | 169 | 0.04 | 1.15016 | 0.00000 | 0.00000 | ||
| 506 | 2003.09.24 20:20 | modify | 169 | 0.04 | 1.15016 | 1.16516 | 1.13941 | ||
| 507 | 2003.09.24 21:44 | buy | 170 | 0.21 | 1.14876 | 0.00000 | 0.00000 | ||
| 508 | 2003.09.24 21:44 | modify | 170 | 0.21 | 1.14876 | 1.14261 | 1.14984 | ||
| 509 | 2003.09.24 23:17 | close | 169 | 0.04 | 1.14749 | 1.16516 | 1.13941 | 10.40 | 12501.21 |
| 510 | 2003.09.25 00:24 | close | 170 | 0.21 | 1.14844 | 1.14261 | 1.14984 | -13.00 | 12488.21 |
| 511 | 2003.09.25 21:11 | buy | 171 | 0.12 | 1.14834 | 0.00000 | 0.00000 | ||
| 512 | 2003.09.25 21:11 | modify | 171 | 0.12 | 1.14834 | 1.14219 | 1.14928 | ||
| 513 | 2003.09.25 21:50 | buy | 172 | 0.10 | 1.14766 | 0.00000 | 0.00000 | ||
| 514 | 2003.09.25 21:50 | modify | 172 | 0.10 | 1.14766 | 1.13250 | 1.15688 | ||
| 515 | 2003.09.26 00:09 | close | 171 | 0.12 | 1.14742 | 1.14219 | 1.14928 | -12.80 | 12475.42 |
| 516 | 2003.09.26 05:59 | close | 172 | 0.10 | 1.14777 | 1.13250 | 1.15688 | -0.36 | 12475.05 |
| 517 | 2003.09.29 12:31 | sell | 173 | 0.15 | 1.14237 | 0.00000 | 0.00000 | ||
| 518 | 2003.09.29 12:31 | modify | 173 | 0.15 | 1.14237 | 1.15437 | 1.14017 | ||
| 519 | 2003.09.29 14:59 | s/l | 173 | 0.15 | 1.15438 | 1.15437 | 1.14017 | -181.20 | 12293.85 |
| 520 | 2003.09.29 21:00 | sell | 174 | 0.34 | 1.15990 | 0.00000 | 0.00000 | ||
| 521 | 2003.09.29 21:00 | modify | 174 | 0.34 | 1.15990 | 1.16590 | 1.15884 | ||
| 522 | 2003.09.29 21:19 | close | 174 | 0.34 | 1.15902 | 1.16590 | 1.15884 | 27.54 | 12321.39 |
| 523 | 2003.09.29 21:21 | buy | 175 | 0.32 | 1.15877 | 0.00000 | 0.00000 | ||
| 524 | 2003.09.29 21:21 | modify | 175 | 0.32 | 1.15877 | 1.15267 | 1.15979 | ||
| 525 | 2003.09.29 21:42 | close | 175 | 0.32 | 1.15962 | 1.15267 | 1.15979 | 24.96 | 12346.35 |
| 526 | 2003.09.29 21:52 | sell | 176 | 0.34 | 1.16041 | 0.00000 | 0.00000 | ||
| 527 | 2003.09.29 21:52 | modify | 176 | 0.34 | 1.16041 | 1.16641 | 1.15936 | ||
| 528 | 2003.09.29 21:54 | sell | 177 | 0.22 | 1.16243 | 0.00000 | 0.00000 | ||
| 529 | 2003.09.29 21:54 | modify | 177 | 0.22 | 1.16243 | 1.17743 | 1.15074 | ||
| 530 | 2003.09.29 23:05 | t/p | 176 | 0.34 | 1.15937 | 1.16641 | 1.15936 | 32.98 | 12379.33 |
| 531 | 2003.09.30 14:00 | close | 177 | 0.22 | 1.17299 | 1.17743 | 1.15074 | -232.63 | 12146.70 |
| 532 | 2003.09.30 23:08 | sell | 178 | 0.26 | 1.16708 | 0.00000 | 0.00000 | ||
| 533 | 2003.09.30 23:08 | modify | 178 | 0.26 | 1.16708 | 1.18208 | 1.15673 | ||
| 534 | 2003.10.01 07:02 | close | 178 | 0.26 | 1.16654 | 1.18208 | 1.15673 | 13.68 | 12160.38 |
| 535 | 2003.10.01 21:48 | sell | 179 | 0.19 | 1.17233 | 0.00000 | 0.00000 | ||
| 536 | 2003.10.01 21:48 | modify | 179 | 0.19 | 1.17233 | 1.17833 | 1.17107 | ||
| 537 | 2003.10.01 22:49 | close | 179 | 0.19 | 1.17129 | 1.17833 | 1.17107 | 18.43 | 12178.81 |
| 538 | 2003.10.02 06:19 | buy | 180 | 0.23 | 1.17367 | 0.00000 | 0.00000 | ||
| 539 | 2003.10.02 06:19 | modify | 180 | 0.23 | 1.17367 | 1.16147 | 1.17577 | ||
| 540 | 2003.10.02 14:48 | close | 180 | 0.23 | 1.17014 | 1.16147 | 1.17577 | -82.80 | 12096.01 |
| 541 | 2003.10.02 21:44 | buy | 181 | 0.34 | 1.16832 | 0.00000 | 0.00000 | ||
| 542 | 2003.10.02 21:44 | modify | 181 | 0.34 | 1.16832 | 1.16216 | 1.16925 | ||
| 543 | 2003.10.02 21:50 | close | 181 | 0.34 | 1.16913 | 1.16216 | 1.16925 | 25.16 | 12121.17 |
| 544 | 2003.10.03 00:32 | buy | 182 | 0.16 | 1.16713 | 0.00000 | 0.00000 | ||
| 545 | 2003.10.03 00:32 | modify | 182 | 0.16 | 1.16713 | 1.15207 | 1.17619 | ||
| 546 | 2003.10.03 01:27 | close | 182 | 0.16 | 1.16944 | 1.15207 | 1.17619 | 35.84 | 12157.01 |
| 547 | 2003.10.06 21:09 | buy | 183 | 0.42 | 1.17036 | 0.00000 | 0.00000 | ||
| 548 | 2003.10.06 21:09 | modify | 183 | 0.42 | 1.17036 | 1.16421 | 1.17136 | ||
| 549 | 2003.10.06 21:34 | close | 183 | 0.42 | 1.17116 | 1.16421 | 1.17136 | 30.66 | 12187.67 |
| 550 | 2003.10.06 21:39 | sell | 184 | 0.42 | 1.17165 | 0.00000 | 0.00000 | ||
| 551 | 2003.10.06 21:39 | modify | 184 | 0.42 | 1.17165 | 1.17765 | 1.17073 | ||
| 552 | 2003.10.06 21:54 | close | 184 | 0.42 | 1.17084 | 1.17765 | 1.17073 | 31.08 | 12218.75 |
| 553 | 2003.10.07 14:16 | buy | 185 | 0.12 | 1.17598 | 0.00000 | 0.00000 | ||
| 554 | 2003.10.07 14:16 | modify | 185 | 0.12 | 1.17598 | 1.16383 | 1.17808 | ||
| 555 | 2003.10.07 15:01 | t/p | 185 | 0.12 | 1.17807 | 1.16383 | 1.17808 | 24.24 | 12242.99 |
| 556 | 2003.10.07 20:35 | buy | 186 | 0.54 | 1.17573 | 0.00000 | 0.00000 | ||
| 557 | 2003.10.07 20:35 | modify | 186 | 0.54 | 1.17573 | 1.16348 | 1.17783 | ||
| 558 | 2003.10.07 20:43 | buy | 187 | 0.20 | 1.17563 | 0.00000 | 0.00000 | ||
| 559 | 2003.10.07 20:43 | modify | 187 | 0.20 | 1.17563 | 1.16048 | 1.18711 | ||
| 560 | 2003.10.07 21:12 | sell | 188 | 0.28 | 1.17705 | 0.00000 | 0.00000 | ||
| 561 | 2003.10.07 21:12 | modify | 188 | 0.28 | 1.17705 | 1.18305 | 1.17591 | ||
| 562 | 2003.10.07 22:52 | close | 187 | 0.20 | 1.17760 | 1.16048 | 1.18711 | 38.00 | 12280.99 |
| 563 | 2003.10.07 22:52 | close | 186 | 0.54 | 1.17760 | 1.16348 | 1.17783 | 97.20 | 12378.19 |
| 564 | 2003.10.07 22:54 | sell | 189 | 0.20 | 1.17764 | 0.00000 | 0.00000 | ||
| 565 | 2003.10.07 22:54 | modify | 189 | 0.20 | 1.17764 | 1.19264 | 1.16723 | ||
| 566 | 2003.10.08 02:19 | close | 188 | 0.28 | 1.17751 | 1.18305 | 1.17591 | -13.27 | 12364.92 |
| 567 | 2003.10.08 11:52 | close | 189 | 0.20 | 1.17718 | 1.19264 | 1.16723 | 8.92 | 12373.84 |
| 568 | 2003.10.08 21:12 | sell | 190 | 0.18 | 1.18146 | 0.00000 | 0.00000 | ||
| 569 | 2003.10.08 21:12 | modify | 190 | 0.18 | 1.18146 | 1.18746 | 1.18021 | ||
| 570 | 2003.10.08 21:31 | sell | 191 | 0.13 | 1.18217 | 0.00000 | 0.00000 | ||
| 571 | 2003.10.08 21:31 | modify | 191 | 0.13 | 1.18217 | 1.19717 | 1.17187 | ||
| 572 | 2003.10.09 00:47 | close | 190 | 0.18 | 1.18193 | 1.18746 | 1.18021 | -6.70 | 12367.14 |
| 573 | 2003.10.09 09:48 | close | 191 | 0.13 | 1.18282 | 1.19717 | 1.17187 | -7.18 | 12359.97 |
| 574 | 2003.10.09 19:11 | sell | 192 | 0.07 | 1.17510 | 0.00000 | 0.00000 | ||
| 575 | 2003.10.09 19:11 | modify | 192 | 0.07 | 1.17510 | 1.18710 | 1.17286 | ||
| 576 | 2003.10.09 21:02 | sell | 193 | 0.30 | 1.17482 | 0.00000 | 0.00000 | ||
| 577 | 2003.10.09 21:02 | modify | 193 | 0.30 | 1.17482 | 1.18082 | 1.17365 | ||
| 578 | 2003.10.09 21:52 | close | 193 | 0.30 | 1.17392 | 1.18082 | 1.17365 | 24.90 | 12384.87 |
| 579 | 2003.10.09 22:48 | close | 192 | 0.07 | 1.17301 | 1.18710 | 1.17286 | 14.14 | 12399.01 |
| 580 | 2003.10.10 00:14 | buy | 194 | 0.26 | 1.17261 | 0.00000 | 0.00000 | ||
| 581 | 2003.10.10 00:14 | modify | 194 | 0.26 | 1.17261 | 1.15751 | 1.18089 | ||
| 582 | 2003.10.10 07:28 | close | 194 | 0.26 | 1.17456 | 1.15751 | 1.18089 | 48.88 | 12447.89 |
| 583 | 2003.10.13 19:20 | sell | 195 | 0.64 | 1.16962 | 0.00000 | 0.00000 | ||
| 584 | 2003.10.13 19:20 | modify | 195 | 0.64 | 1.16962 | 1.18162 | 1.16742 | ||
| 585 | 2003.10.13 21:14 | sell | 196 | 0.34 | 1.17056 | 0.00000 | 0.00000 | ||
| 586 | 2003.10.13 21:14 | modify | 196 | 0.34 | 1.17056 | 1.17656 | 1.16962 | ||
| 587 | 2003.10.13 21:20 | sell | 197 | 0.22 | 1.17096 | 0.00000 | 0.00000 | ||
| 588 | 2003.10.13 21:20 | modify | 197 | 0.22 | 1.17096 | 1.18596 | 1.16200 | ||
| 589 | 2003.10.13 22:39 | close | 196 | 0.34 | 1.17027 | 1.17656 | 1.16962 | 7.48 | 12455.37 |
| 590 | 2003.10.14 00:07 | close | 197 | 0.22 | 1.16881 | 1.18596 | 1.16200 | 46.99 | 12502.36 |
| 591 | 2003.10.14 00:07 | close | 195 | 0.64 | 1.16881 | 1.18162 | 1.16742 | 50.94 | 12553.30 |
| 592 | 2003.10.14 00:11 | buy | 198 | 0.16 | 1.16857 | 0.00000 | 0.00000 | ||
| 593 | 2003.10.14 00:11 | modify | 198 | 0.16 | 1.16857 | 1.15347 | 1.17634 | ||
| 594 | 2003.10.14 01:45 | close | 198 | 0.16 | 1.16066 | 1.15347 | 1.17634 | -127.68 | 12425.62 |
| 595 | 2003.10.14 07:22 | sell | 199 | 0.11 | 1.16387 | 0.00000 | 0.00000 | ||
| 596 | 2003.10.14 07:22 | modify | 199 | 0.11 | 1.16387 | 1.17587 | 1.16161 | ||
| 597 | 2003.10.14 12:21 | close | 199 | 0.11 | 1.16211 | 1.17587 | 1.16161 | 18.59 | 12444.21 |
| 598 | 2003.10.14 21:09 | sell | 200 | 0.42 | 1.17286 | 0.00000 | 0.00000 | ||
| 599 | 2003.10.14 21:09 | modify | 200 | 0.42 | 1.17286 | 1.17886 | 1.17158 | ||
| 600 | 2003.10.14 22:19 | close | 200 | 0.42 | 1.17210 | 1.17886 | 1.17158 | 28.98 | 12473.19 |
| 601 | 2003.10.15 21:17 | buy | 201 | 0.40 | 1.16283 | 0.00000 | 0.00000 | ||
| 602 | 2003.10.15 21:17 | modify | 201 | 0.40 | 1.16283 | 1.15669 | 1.16373 | ||
| 603 | 2003.10.15 21:55 | buy | 202 | 0.24 | 1.16115 | 0.00000 | 0.00000 | ||
| 604 | 2003.10.15 21:55 | modify | 202 | 0.24 | 1.16115 | 1.14605 | 1.17080 | ||
| 605 | 2003.10.16 00:04 | close | 201 | 0.40 | 1.16219 | 1.15669 | 1.16373 | -37.56 | 12435.64 |
| 606 | 2003.10.16 02:59 | close | 202 | 0.24 | 1.16295 | 1.14605 | 1.17080 | 36.03 | 12471.66 |
| 607 | 2003.10.16 03:01 | sell | 203 | 0.41 | 1.16324 | 0.00000 | 0.00000 | ||
| 608 | 2003.10.16 03:01 | modify | 203 | 0.41 | 1.16324 | 1.17524 | 1.16098 | ||
| 609 | 2003.10.16 07:33 | close | 203 | 0.41 | 1.16237 | 1.17524 | 1.16098 | 32.80 | 12504.46 |
| 610 | 2003.10.16 21:16 | sell | 204 | 0.24 | 1.15932 | 0.00000 | 0.00000 | ||
| 611 | 2003.10.16 21:16 | modify | 204 | 0.24 | 1.15932 | 1.16532 | 1.15819 | ||
| 612 | 2003.10.16 23:02 | close | 204 | 0.24 | 1.15911 | 1.16532 | 1.15819 | 3.36 | 12507.82 |
| 613 | 2003.10.17 00:12 | buy | 205 | 0.16 | 1.15765 | 0.00000 | 0.00000 | ||
| 614 | 2003.10.17 00:12 | modify | 205 | 0.16 | 1.15765 | 1.14249 | 1.16536 | ||
| 615 | 2003.10.17 03:42 | close | 205 | 0.16 | 1.16038 | 1.14249 | 1.16536 | 42.56 | 12550.38 |
| 616 | 2003.10.20 20:05 | buy | 206 | 0.09 | 1.16318 | 0.00000 | 0.00000 | ||
| 617 | 2003.10.20 20:05 | modify | 206 | 0.09 | 1.16318 | 1.14804 | 1.17236 | ||
| 618 | 2003.10.20 21:45 | buy | 207 | 0.29 | 1.16247 | 0.00000 | 0.00000 | ||
| 619 | 2003.10.20 21:45 | modify | 207 | 0.29 | 1.16247 | 1.15623 | 1.16333 | ||
| 620 | 2003.10.20 22:44 | t/p | 207 | 0.29 | 1.16333 | 1.15623 | 1.16333 | 22.91 | 12573.29 |
| 621 | 2003.10.21 01:07 | close | 206 | 0.09 | 1.16388 | 1.14804 | 1.17236 | 4.98 | 12578.28 |
| 622 | 2003.10.21 21:19 | sell | 208 | 0.21 | 1.16709 | 0.00000 | 0.00000 | ||
| 623 | 2003.10.21 21:19 | modify | 208 | 0.21 | 1.16709 | 1.17309 | 1.16603 | ||
| 624 | 2003.10.21 22:19 | close | 208 | 0.21 | 1.16618 | 1.17309 | 1.16603 | 17.64 | 12595.92 |
| 625 | 2003.10.22 20:44 | buy | 209 | 0.68 | 1.17944 | 0.00000 | 0.00000 | ||
| 626 | 2003.10.22 20:44 | modify | 209 | 0.68 | 1.17944 | 1.16729 | 1.18154 | ||
| 627 | 2003.10.22 21:32 | sell | 210 | 0.42 | 1.18102 | 0.00000 | 0.00000 | ||
| 628 | 2003.10.22 21:32 | modify | 210 | 0.42 | 1.18102 | 1.18702 | 1.17994 | ||
| 629 | 2003.10.22 21:44 | t/p | 210 | 0.42 | 1.17994 | 1.18702 | 1.17994 | 42.42 | 12638.34 |
| 630 | 2003.10.22 22:31 | t/p | 209 | 0.68 | 1.18153 | 1.16729 | 1.18154 | 137.36 | 12775.70 |
| 631 | 2003.10.22 23:52 | sell | 211 | 0.25 | 1.18235 | 0.00000 | 0.00000 | ||
| 632 | 2003.10.22 23:52 | modify | 211 | 0.25 | 1.18235 | 1.19735 | 1.17049 | ||
| 633 | 2003.10.23 05:02 | close | 211 | 0.25 | 1.18087 | 1.19735 | 1.17049 | 39.45 | 12815.15 |
| 634 | 2003.10.23 08:46 | buy | 212 | 0.16 | 1.18049 | 0.00000 | 0.00000 | ||
| 635 | 2003.10.23 08:46 | modify | 212 | 0.16 | 1.18049 | 1.16839 | 1.18259 | ||
| 636 | 2003.10.23 15:16 | close | 212 | 0.16 | 1.18048 | 1.16839 | 1.18259 | -1.28 | 12813.87 |
| 637 | 2003.10.23 20:58 | sell | 213 | 0.15 | 1.17915 | 0.00000 | 0.00000 | ||
| 638 | 2003.10.23 20:58 | modify | 213 | 0.15 | 1.17915 | 1.19415 | 1.17041 | ||
| 639 | 2003.10.23 21:01 | sell | 214 | 0.21 | 1.17918 | 0.00000 | 0.00000 | ||
| 640 | 2003.10.23 21:01 | modify | 214 | 0.21 | 1.17918 | 1.18518 | 1.17825 | ||
| 641 | 2003.10.24 00:30 | close | 214 | 0.21 | 1.18165 | 1.18518 | 1.17825 | -52.16 | 12761.70 |
| 642 | 2003.10.24 06:19 | close | 213 | 0.15 | 1.18110 | 1.19415 | 1.17041 | -29.46 | 12732.24 |
| 643 | 2003.10.27 20:12 | buy | 215 | 0.05 | 1.17356 | 0.00000 | 0.00000 | ||
| 644 | 2003.10.27 20:12 | modify | 215 | 0.05 | 1.17356 | 1.15846 | 1.18512 | ||
| 645 | 2003.10.27 21:12 | sell | 216 | 0.10 | 1.17495 | 0.00000 | 0.00000 | ||
| 646 | 2003.10.27 21:12 | modify | 216 | 0.10 | 1.17495 | 1.18095 | 1.17387 | ||
| 647 | 2003.10.27 22:29 | close | 216 | 0.10 | 1.17405 | 1.18095 | 1.17387 | 8.30 | 12740.54 |
| 648 | 2003.10.28 07:15 | close | 215 | 0.05 | 1.17232 | 1.15846 | 1.18512 | -6.93 | 12733.61 |
| 649 | 2003.10.28 16:51 | sell | 217 | 0.04 | 1.16964 | 0.00000 | 0.00000 | ||
| 650 | 2003.10.28 16:51 | modify | 217 | 0.04 | 1.16964 | 1.18164 | 1.16734 | ||
| 651 | 2003.10.28 17:04 | close | 217 | 0.04 | 1.16752 | 1.18164 | 1.16734 | 8.20 | 12741.81 |
| 652 | 2003.10.29 21:10 | buy | 218 | 0.22 | 1.16627 | 0.00000 | 0.00000 | ||
| 653 | 2003.10.29 21:10 | modify | 218 | 0.22 | 1.16627 | 1.16011 | 1.16710 | ||
| 654 | 2003.10.29 21:32 | buy | 219 | 0.18 | 1.16587 | 0.00000 | 0.00000 | ||
| 655 | 2003.10.29 21:32 | modify | 219 | 0.18 | 1.16587 | 1.15077 | 1.17355 | ||
| 656 | 2003.10.29 22:46 | close | 218 | 0.22 | 1.16648 | 1.16011 | 1.16710 | 3.08 | 12744.89 |
| 657 | 2003.10.30 02:43 | close | 219 | 0.18 | 1.16680 | 1.15077 | 1.17355 | 11.36 | 12756.25 |
| 658 | 2003.10.30 22:31 | buy | 220 | 0.28 | 1.16162 | 0.00000 | 0.00000 | ||
| 659 | 2003.10.30 22:31 | modify | 220 | 0.28 | 1.16162 | 1.14646 | 1.17065 | ||
| 660 | 2003.10.31 08:23 | close | 220 | 0.28 | 1.16228 | 1.14646 | 1.17065 | 14.38 | 12770.63 |
| 661 | 2003.11.03 21:22 | sell | 221 | 0.36 | 1.14621 | 0.00000 | 0.00000 | ||
| 662 | 2003.11.03 21:22 | modify | 221 | 0.36 | 1.14621 | 1.15221 | 1.14496 | ||
| 663 | 2003.11.03 22:25 | close | 221 | 0.36 | 1.14510 | 1.15221 | 1.14496 | 37.44 | 12808.07 |
| 664 | 2003.11.03 22:50 | sell | 222 | 0.58 | 1.14678 | 0.00000 | 0.00000 | ||
| 665 | 2003.11.03 22:50 | modify | 222 | 0.58 | 1.14678 | 1.15878 | 1.14458 | ||
| 666 | 2003.11.04 00:23 | close | 222 | 0.58 | 1.14466 | 1.15878 | 1.14458 | 122.15 | 12930.22 |
| 667 | 2003.11.04 00:24 | buy | 223 | 0.24 | 1.14458 | 0.00000 | 0.00000 | ||
| 668 | 2003.11.04 00:24 | modify | 223 | 0.24 | 1.14458 | 1.12948 | 1.15395 | ||
| 669 | 2003.11.04 06:56 | close | 223 | 0.24 | 1.14516 | 1.12948 | 1.15395 | 12.24 | 12942.46 |
| 670 | 2003.11.04 06:56 | sell | 224 | 0.44 | 1.14517 | 0.00000 | 0.00000 | ||
| 671 | 2003.11.04 06:56 | modify | 224 | 0.44 | 1.14517 | 1.15717 | 1.14291 | ||
| 672 | 2003.11.04 20:59 | close | 224 | 0.44 | 1.14930 | 1.15717 | 1.14291 | -184.80 | 12757.66 |
| 673 | 2003.11.04 21:12 | sell | 225 | 0.32 | 1.15015 | 0.00000 | 0.00000 | ||
| 674 | 2003.11.04 21:12 | modify | 225 | 0.32 | 1.15015 | 1.15615 | 1.14909 | ||
| 675 | 2003.11.04 21:21 | close | 225 | 0.32 | 1.15004 | 1.15615 | 1.14909 | 1.28 | 12758.94 |
| 676 | 2003.11.04 23:44 | buy | 226 | 0.17 | 1.14772 | 0.00000 | 0.00000 | ||
| 677 | 2003.11.04 23:44 | modify | 226 | 0.17 | 1.14772 | 1.13252 | 1.15668 | ||
| 678 | 2003.11.05 04:15 | close | 226 | 0.17 | 1.14865 | 1.13252 | 1.15668 | 13.32 | 12772.26 |
| 679 | 2003.11.06 21:07 | sell | 227 | 0.21 | 1.14150 | 0.00000 | 0.00000 | ||
| 680 | 2003.11.06 21:07 | modify | 227 | 0.21 | 1.14150 | 1.14750 | 1.14027 | ||
| 681 | 2003.11.06 22:25 | close | 227 | 0.21 | 1.14050 | 1.14750 | 1.14027 | 19.53 | 12791.79 |
| 682 | 2003.11.10 21:04 | buy | 228 | 0.15 | 1.14823 | 0.00000 | 0.00000 | ||
| 683 | 2003.11.10 21:04 | modify | 228 | 0.15 | 1.14823 | 1.14208 | 1.14931 | ||
| 684 | 2003.11.10 21:43 | buy | 229 | 0.11 | 1.14720 | 0.00000 | 0.00000 | ||
| 685 | 2003.11.10 21:43 | modify | 229 | 0.11 | 1.14720 | 1.13210 | 1.15737 | ||
| 686 | 2003.11.11 01:00 | close | 228 | 0.15 | 1.14639 | 1.14208 | 1.14931 | -29.79 | 12762.00 |
| 687 | 2003.11.11 06:35 | close | 229 | 0.11 | 1.14799 | 1.13210 | 1.15737 | 7.08 | 12769.08 |
| 688 | 2003.11.11 21:34 | sell | 230 | 0.30 | 1.15112 | 0.00000 | 0.00000 | ||
| 689 | 2003.11.11 21:34 | modify | 230 | 0.30 | 1.15112 | 1.15712 | 1.15019 | ||
| 690 | 2003.11.11 23:15 | close | 230 | 0.30 | 1.15074 | 1.15712 | 1.15019 | 9.30 | 12778.38 |
| 691 | 2003.11.12 21:48 | buy | 231 | 0.38 | 1.16287 | 0.00000 | 0.00000 | ||
| 692 | 2003.11.12 21:48 | modify | 231 | 0.38 | 1.16287 | 1.15677 | 1.16385 | ||
| 693 | 2003.11.12 23:19 | close | 231 | 0.38 | 1.16336 | 1.15677 | 1.16385 | 15.96 | 12794.34 |
| 694 | 2003.11.12 23:59 | sell | 232 | 0.22 | 1.16473 | 0.00000 | 0.00000 | ||
| 695 | 2003.11.12 23:59 | modify | 232 | 0.22 | 1.16473 | 1.17973 | 1.15630 | ||
| 696 | 2003.11.13 06:26 | close | 232 | 0.22 | 1.16399 | 1.17973 | 1.15630 | 18.44 | 12812.78 |
| 697 | 2003.11.13 13:22 | buy | 233 | 0.15 | 1.16724 | 0.00000 | 0.00000 | ||
| 698 | 2003.11.13 13:22 | modify | 233 | 0.15 | 1.16724 | 1.15514 | 1.16934 | ||
| 699 | 2003.11.13 13:36 | t/p | 233 | 0.15 | 1.16934 | 1.15514 | 1.16934 | 30.45 | 12843.23 |
| 700 | 2003.11.13 21:56 | sell | 234 | 0.32 | 1.17340 | 0.00000 | 0.00000 | ||
| 701 | 2003.11.13 21:56 | modify | 234 | 0.32 | 1.17340 | 1.17940 | 1.17235 | ||
| 702 | 2003.11.13 23:10 | close | 234 | 0.32 | 1.17279 | 1.17940 | 1.17235 | 17.28 | 12860.51 |
| 703 | 2003.11.13 23:53 | sell | 235 | 0.22 | 1.17490 | 0.00000 | 0.00000 | ||
| 704 | 2003.11.13 23:53 | modify | 235 | 0.22 | 1.17490 | 1.18990 | 1.16514 | ||
| 705 | 2003.11.14 12:39 | close | 235 | 0.22 | 1.17730 | 1.18990 | 1.16514 | -53.11 | 12807.40 |
| 706 | 2003.11.17 23:33 | buy | 236 | 0.23 | 1.17329 | 0.00000 | 0.00000 | ||
| 707 | 2003.11.17 23:33 | modify | 236 | 0.23 | 1.17329 | 1.15813 | 1.18219 | ||
| 708 | 2003.11.18 01:19 | close | 236 | 0.23 | 1.17619 | 1.15813 | 1.18219 | 63.34 | 12870.73 |
| 709 | 2003.11.18 21:18 | sell | 237 | 0.30 | 1.19586 | 0.00000 | 0.00000 | ||
| 710 | 2003.11.18 21:18 | modify | 237 | 0.30 | 1.19586 | 1.20186 | 1.19456 | ||
| 711 | 2003.11.18 23:12 | close | 237 | 0.30 | 1.19552 | 1.20186 | 1.19456 | 8.10 | 12878.83 |
| 712 | 2003.11.19 03:42 | buy | 238 | 0.61 | 1.19414 | 0.00000 | 0.00000 | ||
| 713 | 2003.11.19 03:42 | modify | 238 | 0.61 | 1.19414 | 1.18204 | 1.19624 | ||
| 714 | 2003.11.19 04:52 | t/p | 238 | 0.61 | 1.19624 | 1.18204 | 1.19624 | 123.83 | 13002.66 |
| 715 | 2003.11.19 08:58 | buy | 239 | 0.40 | 1.19398 | 0.00000 | 0.00000 | ||
| 716 | 2003.11.19 08:58 | modify | 239 | 0.40 | 1.19398 | 1.18178 | 1.19608 | ||
| 717 | 2003.11.19 14:17 | close | 239 | 0.40 | 1.19361 | 1.18178 | 1.19608 | -17.60 | 12985.06 |
| 718 | 2003.11.19 21:36 | buy | 240 | 0.34 | 1.18757 | 0.00000 | 0.00000 | ||
| 719 | 2003.11.19 21:36 | modify | 240 | 0.34 | 1.18757 | 1.18147 | 1.18864 | ||
| 720 | 2003.11.19 22:27 | close | 240 | 0.34 | 1.18827 | 1.18147 | 1.18864 | 21.42 | 13006.48 |
| 721 | 2003.11.20 00:03 | sell | 241 | 0.13 | 1.18961 | 0.00000 | 0.00000 | ||
| 722 | 2003.11.20 00:03 | modify | 241 | 0.13 | 1.18961 | 1.20461 | 1.17988 | ||
| 723 | 2003.11.20 13:07 | close | 241 | 0.13 | 1.19069 | 1.20461 | 1.17988 | -14.95 | 12991.53 |
| 724 | 2003.11.20 23:49 | buy | 242 | 0.09 | 1.18970 | 0.00000 | 0.00000 | ||
| 725 | 2003.11.20 23:49 | modify | 242 | 0.09 | 1.18970 | 1.17444 | 1.19789 | ||
| 726 | 2003.11.21 07:59 | close | 242 | 0.09 | 1.18990 | 1.17444 | 1.19789 | 0.48 | 12992.02 |
| 727 | 2003.11.24 14:45 | sell | 243 | 0.16 | 1.18287 | 0.00000 | 0.00000 | ||
| 728 | 2003.11.24 14:45 | modify | 243 | 0.16 | 1.18287 | 1.19487 | 1.18067 | ||
| 729 | 2003.11.24 15:04 | close | 243 | 0.16 | 1.18070 | 1.19487 | 1.18067 | 33.60 | 13025.62 |
| 730 | 2003.11.24 21:54 | sell | 244 | 0.40 | 1.17693 | 0.00000 | 0.00000 | ||
| 731 | 2003.11.24 21:54 | modify | 244 | 0.40 | 1.17693 | 1.18293 | 1.17590 | ||
| 732 | 2003.11.24 23:20 | sell | 245 | 0.22 | 1.17805 | 0.00000 | 0.00000 | ||
| 733 | 2003.11.24 23:20 | modify | 245 | 0.22 | 1.17805 | 1.19305 | 1.17032 | ||
| 734 | 2003.11.25 00:13 | close | 244 | 0.40 | 1.17679 | 1.18293 | 1.17590 | 5.04 | 13030.66 |
| 735 | 2003.11.25 03:24 | sell | 246 | 0.37 | 1.17915 | 0.00000 | 0.00000 | ||
| 736 | 2003.11.25 03:24 | modify | 246 | 0.37 | 1.17915 | 1.19115 | 1.17695 | ||
| 737 | 2003.11.25 07:32 | close | 246 | 0.37 | 1.17826 | 1.19115 | 1.17695 | 30.34 | 13061.00 |
| 738 | 2003.11.25 07:32 | close | 245 | 0.22 | 1.17825 | 1.19305 | 1.17032 | -4.71 | 13056.29 |
| 739 | 2003.11.25 21:30 | sell | 247 | 0.22 | 1.17865 | 0.00000 | 0.00000 | ||
| 740 | 2003.11.25 21:30 | modify | 247 | 0.22 | 1.17865 | 1.18465 | 1.17774 | ||
| 741 | 2003.11.25 21:43 | close | 247 | 0.22 | 1.17802 | 1.18465 | 1.17774 | 12.32 | 13068.61 |
| 742 | 2003.11.25 21:51 | sell | 248 | 0.23 | 1.17872 | 0.00000 | 0.00000 | ||
| 743 | 2003.11.25 21:51 | modify | 248 | 0.23 | 1.17872 | 1.18472 | 1.17777 | ||
| 744 | 2003.11.25 23:41 | close | 248 | 0.23 | 1.17857 | 1.18472 | 1.17777 | 1.84 | 13070.45 |
| 745 | 2003.11.26 21:01 | sell | 249 | 0.42 | 1.19407 | 0.00000 | 0.00000 | ||
| 746 | 2003.11.26 21:01 | modify | 249 | 0.42 | 1.19407 | 1.20007 | 1.19306 | ||
| 747 | 2003.11.26 21:51 | close | 249 | 0.42 | 1.19319 | 1.20007 | 1.19306 | 34.02 | 13104.47 |
| 748 | 2003.11.27 02:04 | buy | 250 | 0.34 | 1.19173 | 0.00000 | 0.00000 | ||
| 749 | 2003.11.27 02:04 | modify | 250 | 0.34 | 1.19173 | 1.17968 | 1.19383 | ||
| 750 | 2003.11.27 04:59 | close | 250 | 0.34 | 1.19309 | 1.17968 | 1.19383 | 43.86 | 13148.33 |
| 751 | 2003.11.27 08:26 | buy | 251 | 0.14 | 1.19114 | 0.00000 | 0.00000 | ||
| 752 | 2003.11.27 08:26 | modify | 251 | 0.14 | 1.19114 | 1.17898 | 1.19324 | ||
| 753 | 2003.11.27 20:50 | close | 251 | 0.14 | 1.19061 | 1.17898 | 1.19324 | -8.40 | 13139.93 |
| 754 | 2003.11.27 21:32 | buy | 252 | 0.56 | 1.18948 | 0.00000 | 0.00000 | ||
| 755 | 2003.11.27 21:32 | modify | 252 | 0.56 | 1.18948 | 1.18338 | 1.19016 | ||
| 756 | 2003.11.27 21:33 | t/p | 252 | 0.56 | 1.19016 | 1.18338 | 1.19016 | 34.16 | 13174.09 |
| 757 | 2003.11.27 22:59 | sell | 253 | 0.10 | 1.19146 | 0.00000 | 0.00000 | ||
| 758 | 2003.11.27 22:59 | modify | 253 | 0.10 | 1.19146 | 1.20646 | 1.18267 | ||
| 759 | 2003.11.28 02:13 | close | 253 | 0.10 | 1.19041 | 1.20646 | 1.18267 | 10.36 | 13184.45 |
| 760 | 2003.12.01 21:19 | buy | 254 | 0.32 | 1.19664 | 0.00000 | 0.00000 | ||
| 761 | 2003.12.01 21:19 | modify | 254 | 0.32 | 1.19664 | 1.19054 | 1.19759 | ||
| 762 | 2003.12.01 21:45 | close | 254 | 0.32 | 1.19730 | 1.19054 | 1.19759 | 18.88 | 13203.33 |
| 763 | 2003.12.01 21:59 | sell | 255 | 0.38 | 1.19787 | 0.00000 | 0.00000 | ||
| 764 | 2003.12.01 21:59 | modify | 255 | 0.38 | 1.19787 | 1.20387 | 1.19688 | ||
| 765 | 2003.12.01 22:55 | close | 255 | 0.38 | 1.19700 | 1.20387 | 1.19688 | 30.40 | 13233.73 |
| 766 | 2003.12.01 23:13 | buy | 256 | 0.22 | 1.19595 | 0.00000 | 0.00000 | ||
| 767 | 2003.12.01 23:13 | modify | 256 | 0.22 | 1.19595 | 1.18079 | 1.20592 | ||
| 768 | 2003.12.02 03:07 | close | 256 | 0.22 | 1.19820 | 1.18079 | 1.20592 | 46.28 | 13280.01 |
| 769 | 2003.12.02 21:23 | sell | 257 | 0.42 | 1.20794 | 0.00000 | 0.00000 | ||
| 770 | 2003.12.02 21:23 | modify | 257 | 0.42 | 1.20794 | 1.21394 | 1.20692 | ||
| 771 | 2003.12.02 22:56 | sell | 258 | 0.26 | 1.21028 | 0.00000 | 0.00000 | ||
| 772 | 2003.12.02 22:56 | modify | 258 | 0.26 | 1.21028 | 1.22528 | 1.19940 | ||
| 773 | 2003.12.03 00:58 | close | 257 | 0.42 | 1.20798 | 1.21394 | 1.20692 | -2.27 | 13277.74 |
| 774 | 2003.12.03 08:00 | close | 258 | 0.26 | 1.20752 | 1.22528 | 1.19940 | 71.40 | 13349.14 |
| 775 | 2003.12.03 08:54 | buy | 259 | 0.33 | 1.20733 | 0.00000 | 0.00000 | ||
| 776 | 2003.12.03 08:54 | modify | 259 | 0.33 | 1.20733 | 1.19518 | 1.20943 | ||
| 777 | 2003.12.03 09:31 | t/p | 259 | 0.33 | 1.20943 | 1.19518 | 1.20943 | 66.99 | 13416.13 |
| 778 | 2003.12.03 21:00 | sell | 260 | 0.05 | 1.21155 | 0.00000 | 0.00000 | ||
| 779 | 2003.12.03 21:00 | modify | 260 | 0.05 | 1.21155 | 1.21755 | 1.21038 | ||
| 780 | 2003.12.03 21:17 | close | 260 | 0.05 | 1.21040 | 1.21755 | 1.21038 | 5.40 | 13421.53 |
| 781 | 2003.12.08 18:23 | buy | 261 | 0.15 | 1.22055 | 0.00000 | 0.00000 | ||
| 782 | 2003.12.08 18:23 | modify | 261 | 0.15 | 1.22055 | 1.20835 | 1.22265 | ||
| 783 | 2003.12.08 18:44 | t/p | 261 | 0.15 | 1.22265 | 1.20835 | 1.22265 | 30.45 | 13451.98 |
| 784 | 2003.12.08 21:19 | buy | 262 | 0.32 | 1.22181 | 0.00000 | 0.00000 | ||
| 785 | 2003.12.08 21:19 | modify | 262 | 0.32 | 1.22181 | 1.21565 | 1.22282 | ||
| 786 | 2003.12.08 22:08 | close | 262 | 0.32 | 1.22243 | 1.21565 | 1.22282 | 17.60 | 13469.58 |
| 787 | 2003.12.09 13:35 | buy | 263 | 0.09 | 1.22473 | 0.00000 | 0.00000 | ||
| 788 | 2003.12.09 13:35 | modify | 263 | 0.09 | 1.22473 | 1.21263 | 1.22683 | ||
| 789 | 2003.12.09 19:25 | close | 263 | 0.09 | 1.22443 | 1.21263 | 1.22683 | -3.33 | 13466.25 |
| 790 | 2003.12.10 00:43 | buy | 264 | 0.09 | 1.22324 | 0.00000 | 0.00000 | ||
| 791 | 2003.12.10 00:43 | modify | 264 | 0.09 | 1.22324 | 1.20814 | 1.23284 | ||
| 792 | 2003.12.10 14:47 | close | 264 | 0.09 | 1.22639 | 1.20814 | 1.23284 | 27.72 | 13493.97 |
| 793 | 2003.12.10 21:36 | sell | 265 | 0.38 | 1.22230 | 0.00000 | 0.00000 | ||
| 794 | 2003.12.10 21:36 | modify | 265 | 0.38 | 1.22230 | 1.22830 | 1.22132 | ||
| 795 | 2003.12.10 22:00 | close | 265 | 0.38 | 1.22143 | 1.22830 | 1.22132 | 30.40 | 13524.37 |
| 796 | 2003.12.10 23:19 | buy | 266 | 0.13 | 1.22030 | 0.00000 | 0.00000 | ||
| 797 | 2003.12.10 23:19 | modify | 266 | 0.13 | 1.22030 | 1.20515 | 1.22955 | ||
| 798 | 2003.12.11 13:02 | close | 266 | 0.13 | 1.21686 | 1.20515 | 1.22955 | -48.61 | 13475.76 |
| 799 | 2003.12.11 13:02 | sell | 267 | 0.17 | 1.21685 | 0.00000 | 0.00000 | ||
| 800 | 2003.12.11 13:02 | modify | 267 | 0.17 | 1.21685 | 1.22885 | 1.21459 | ||
| 801 | 2003.12.11 14:10 | close | 267 | 0.17 | 1.21461 | 1.22885 | 1.21459 | 36.89 | 13512.65 |
| 802 | 2003.12.15 21:50 | sell | 268 | 0.42 | 1.23098 | 0.00000 | 0.00000 | ||
| 803 | 2003.12.15 21:50 | modify | 268 | 0.42 | 1.23098 | 1.23698 | 1.22979 | ||
| 804 | 2003.12.15 22:41 | close | 268 | 0.42 | 1.23018 | 1.23698 | 1.22979 | 30.66 | 13543.31 |
| 805 | 2003.12.16 13:43 | buy | 269 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
| 806 | 2003.12.16 13:43 | modify | 269 | 0.10 | 1.23259 | 1.22049 | 1.23469 | ||
| 807 | 2003.12.16 14:20 | t/p | 269 | 0.10 | 1.23469 | 1.22049 | 1.23469 | 20.30 | 13563.61 |
| 808 | 2003.12.17 21:09 | sell | 270 | 0.37 | 1.24053 | 0.00000 | 0.00000 | ||
| 809 | 2003.12.17 21:09 | modify | 270 | 0.37 | 1.24053 | 1.24653 | 1.23921 | ||
| 810 | 2003.12.17 22:21 | close | 270 | 0.37 | 1.23967 | 1.24653 | 1.23921 | 29.23 | 13592.84 |
| 811 | 2003.12.18 00:11 | buy | 271 | 0.16 | 1.23870 | 0.00000 | 0.00000 | ||
| 812 | 2003.12.18 00:11 | modify | 271 | 0.16 | 1.23870 | 1.22360 | 1.24793 | ||
| 813 | 2003.12.18 03:43 | close | 271 | 0.16 | 1.24043 | 1.22360 | 1.24793 | 26.56 | 13619.40 |
| 814 | 2003.12.18 21:01 | sell | 272 | 0.10 | 1.24362 | 0.00000 | 0.00000 | ||
| 815 | 2003.12.18 21:01 | modify | 272 | 0.10 | 1.24362 | 1.24962 | 1.24265 | ||
| 816 | 2003.12.18 21:29 | close | 272 | 0.10 | 1.24273 | 1.24962 | 1.24265 | 8.20 | 13627.60 |
| 817 | 2003.12.18 21:50 | buy | 273 | 0.19 | 1.24193 | 0.00000 | 0.00000 | ||
| 818 | 2003.12.18 21:50 | modify | 273 | 0.19 | 1.24193 | 1.23577 | 1.24279 | ||
| 819 | 2003.12.18 22:16 | close | 273 | 0.19 | 1.24271 | 1.23577 | 1.24279 | 13.49 | 13641.09 |
| 820 | 2003.12.19 00:46 | buy | 274 | 0.08 | 1.24113 | 0.00000 | 0.00000 | ||
| 821 | 2003.12.19 00:46 | modify | 274 | 0.08 | 1.24113 | 1.22598 | 1.24961 | ||
| 822 | 2003.12.19 05:21 | close | 274 | 0.08 | 1.24154 | 1.22598 | 1.24961 | 2.72 | 13643.81 |
| 823 | 2003.12.22 21:08 | buy | 275 | 0.11 | 1.23980 | 0.00000 | 0.00000 | ||
| 824 | 2003.12.22 21:08 | modify | 275 | 0.11 | 1.23980 | 1.23360 | 1.24106 | ||
| 825 | 2003.12.22 21:19 | buy | 276 | 0.09 | 1.23960 | 0.00000 | 0.00000 | ||
| 826 | 2003.12.22 21:19 | modify | 276 | 0.09 | 1.23960 | 1.22440 | 1.25172 | ||
| 827 | 2003.12.22 22:57 | close | 275 | 0.11 | 1.24040 | 1.23360 | 1.24106 | 5.83 | 13649.64 |
| 828 | 2003.12.23 06:25 | close | 276 | 0.09 | 1.24037 | 1.22440 | 1.25172 | 5.61 | 13655.26 |
| 829 | 2003.12.23 21:14 | buy | 277 | 0.07 | 1.23857 | 0.00000 | 0.00000 | ||
| 830 | 2003.12.23 21:14 | modify | 277 | 0.07 | 1.23857 | 1.23237 | 1.23945 | ||
| 831 | 2003.12.23 21:34 | close | 277 | 0.07 | 1.23938 | 1.23237 | 1.23945 | 5.18 | 13660.44 |
| 832 | 2003.12.23 21:36 | sell | 278 | 0.13 | 1.23948 | 0.00000 | 0.00000 | ||
| 833 | 2003.12.23 21:36 | modify | 278 | 0.13 | 1.23948 | 1.24548 | 1.23853 | ||
| 834 | 2003.12.23 23:56 | close | 278 | 0.13 | 1.23950 | 1.24548 | 1.23853 | -1.17 | 13659.27 |
| 835 | 2004.01.01 21:03 | buy | 279 | 0.18 | 1.25370 | 0.00000 | 0.00000 | ||
| 836 | 2004.01.01 21:03 | modify | 279 | 0.18 | 1.25370 | 1.24755 | 1.25453 | ||
| 837 | 2004.01.01 22:04 | close | 279 | 0.18 | 1.25451 | 1.24755 | 1.25453 | 13.32 | 13672.59 |
| 838 | 2004.01.01 22:54 | sell | 280 | 0.13 | 1.25610 | 0.00000 | 0.00000 | ||
| 839 | 2004.01.01 22:54 | modify | 280 | 0.13 | 1.25610 | 1.27110 | 1.24713 | ||
| 840 | 2004.01.02 02:23 | close | 280 | 0.13 | 1.25241 | 1.27110 | 1.24713 | 47.79 | 13720.37 |
| 841 | 2004.01.05 20:58 | buy | 281 | 0.13 | 1.26555 | 0.00000 | 0.00000 | ||
| 842 | 2004.01.05 20:58 | modify | 281 | 0.13 | 1.26555 | 1.25035 | 1.27568 | ||
| 843 | 2004.01.05 21:57 | sell | 282 | 0.24 | 1.26720 | 0.00000 | 0.00000 | ||
| 844 | 2004.01.05 21:57 | modify | 282 | 0.24 | 1.26720 | 1.27320 | 1.26609 | ||
| 845 | 2004.01.05 22:32 | close | 281 | 0.13 | 1.26864 | 1.25035 | 1.27568 | 39.26 | 13759.63 |
| 846 | 2004.01.05 22:33 | sell | 283 | 0.06 | 1.26855 | 0.00000 | 0.00000 | ||
| 847 | 2004.01.05 22:33 | modify | 283 | 0.06 | 1.26855 | 1.28355 | 1.25840 | ||
| 848 | 2004.01.06 00:37 | close | 282 | 0.24 | 1.26796 | 1.27320 | 1.26609 | -18.58 | 13741.06 |
| 849 | 2004.01.06 13:45 | close | 283 | 0.06 | 1.27815 | 1.28355 | 1.25840 | -57.68 | 13683.37 |
| 850 | 2004.01.06 20:41 | buy | 284 | 0.62 | 1.27447 | 0.00000 | 0.00000 | ||
| 851 | 2004.01.06 20:41 | modify | 284 | 0.62 | 1.27447 | 1.26237 | 1.27657 | ||
| 852 | 2004.01.06 20:44 | buy | 285 | 0.24 | 1.27446 | 0.00000 | 0.00000 | ||
| 853 | 2004.01.06 20:44 | modify | 285 | 0.24 | 1.27446 | 1.25936 | 1.28508 | ||
| 854 | 2004.01.07 07:09 | close | 285 | 0.24 | 1.27331 | 1.25936 | 1.28508 | -31.11 | 13652.26 |
| 855 | 2004.01.07 07:09 | close | 284 | 0.62 | 1.27330 | 1.26237 | 1.27657 | -81.61 | 13570.65 |
| 856 | 2004.01.07 21:47 | buy | 286 | 0.34 | 1.26310 | 0.00000 | 0.00000 | ||
| 857 | 2004.01.07 21:47 | modify | 286 | 0.34 | 1.26310 | 1.25695 | 1.26422 | ||
| 858 | 2004.01.07 23:09 | close | 286 | 0.34 | 1.26393 | 1.25695 | 1.26422 | 25.84 | 13596.49 |
| 859 | 2004.01.08 00:55 | buy | 287 | 0.07 | 1.26180 | 0.00000 | 0.00000 | ||
| 860 | 2004.01.08 00:55 | modify | 287 | 0.07 | 1.26180 | 1.24670 | 1.27316 | ||
| 861 | 2004.01.08 06:38 | close | 287 | 0.07 | 1.26011 | 1.24670 | 1.27316 | -12.32 | 13584.17 |
| 862 | 2004.01.08 06:39 | sell | 288 | 0.23 | 1.26026 | 0.00000 | 0.00000 | ||
| 863 | 2004.01.08 06:39 | modify | 288 | 0.23 | 1.26026 | 1.27226 | 1.25806 | ||
| 864 | 2004.01.08 09:14 | close | 288 | 0.23 | 1.25810 | 1.27226 | 1.25806 | 48.07 | 13632.24 |
| 865 | 2004.01.08 12:13 | sell | 289 | 0.11 | 1.26076 | 0.00000 | 0.00000 | ||
| 866 | 2004.01.08 12:13 | modify | 289 | 0.11 | 1.26076 | 1.27276 | 1.25856 | ||
| 867 | 2004.01.08 13:58 | s/l | 289 | 0.11 | 1.27276 | 1.27276 | 1.25856 | -132.77 | 13499.47 |
| 868 | 2004.01.08 21:57 | sell | 290 | 0.62 | 1.27653 | 0.00000 | 0.00000 | ||
| 869 | 2004.01.08 21:57 | modify | 290 | 0.62 | 1.27653 | 1.28253 | 1.27537 | ||
| 870 | 2004.01.08 22:29 | sell | 291 | 0.20 | 1.27709 | 0.00000 | 0.00000 | ||
| 871 | 2004.01.08 22:29 | modify | 291 | 0.20 | 1.27709 | 1.29209 | 1.26752 | ||
| 872 | 2004.01.09 00:06 | close | 290 | 0.62 | 1.27660 | 1.28253 | 1.27537 | -5.21 | 13494.26 |
| 873 | 2004.01.09 04:39 | close | 291 | 0.20 | 1.27533 | 1.29209 | 1.26752 | 34.92 | 13529.18 |
| 874 | 2004.01.09 05:11 | buy | 292 | 0.24 | 1.27472 | 0.00000 | 0.00000 | ||
| 875 | 2004.01.09 05:11 | modify | 292 | 0.24 | 1.27472 | 1.26257 | 1.27682 | ||
| 876 | 2004.01.09 10:10 | close | 292 | 0.24 | 1.27435 | 1.26257 | 1.27682 | -10.56 | 13518.62 |
| 877 | 2004.01.12 12:33 | buy | 293 | 0.04 | 1.28455 | 0.00000 | 0.00000 | ||
| 878 | 2004.01.12 12:33 | modify | 293 | 0.04 | 1.28455 | 1.27239 | 1.28665 | ||
| 879 | 2004.01.12 21:38 | sell | 294 | 0.82 | 1.27497 | 0.00000 | 0.00000 | ||
| 880 | 2004.01.12 21:38 | modify | 294 | 0.82 | 1.27497 | 1.28097 | 1.27372 | ||
| 881 | 2004.01.12 22:25 | close | 294 | 0.82 | 1.27383 | 1.28097 | 1.27372 | 87.74 | 13606.36 |
| 882 | 2004.01.13 00:17 | close | 293 | 0.04 | 1.27241 | 1.27239 | 1.28665 | -49.15 | 13557.22 |
| 883 | 2004.01.13 00:18 | buy | 295 | 0.20 | 1.27253 | 0.00000 | 0.00000 | ||
| 884 | 2004.01.13 00:18 | modify | 295 | 0.20 | 1.27253 | 1.25743 | 1.28248 | ||
| 885 | 2004.01.13 02:33 | close | 295 | 0.20 | 1.27525 | 1.25743 | 1.28248 | 53.00 | 13610.22 |
| 886 | 2004.01.13 02:33 | sell | 296 | 0.12 | 1.27526 | 0.00000 | 0.00000 | ||
| 887 | 2004.01.13 02:33 | modify | 296 | 0.12 | 1.27526 | 1.28726 | 1.27306 | ||
| 888 | 2004.01.13 07:33 | close | 296 | 0.12 | 1.27492 | 1.28726 | 1.27306 | 3.24 | 13613.46 |
| 889 | 2004.01.13 20:47 | sell | 297 | 0.07 | 1.27670 | 0.00000 | 0.00000 | ||
| 890 | 2004.01.13 20:47 | modify | 297 | 0.07 | 1.27670 | 1.29170 | 1.26423 | ||
| 891 | 2004.01.14 02:05 | close | 297 | 0.07 | 1.27494 | 1.29170 | 1.26423 | 12.22 | 13625.68 |
| 892 | 2004.01.14 13:03 | sell | 298 | 0.09 | 1.26893 | 0.00000 | 0.00000 | ||
| 893 | 2004.01.14 13:03 | modify | 298 | 0.09 | 1.26893 | 1.28093 | 1.26678 | ||
| 894 | 2004.01.14 13:30 | close | 298 | 0.09 | 1.26680 | 1.28093 | 1.26678 | 18.54 | 13644.22 |
| 895 | 2004.01.15 23:18 | sell | 299 | 0.16 | 1.25931 | 0.00000 | 0.00000 | ||
| 896 | 2004.01.15 23:18 | modify | 299 | 0.16 | 1.25931 | 1.27431 | 1.24985 | ||
| 897 | 2004.01.16 04:53 | close | 299 | 0.16 | 1.25823 | 1.27431 | 1.24985 | 17.06 | 13661.28 |
| 898 | 2004.01.19 13:55 | sell | 300 | 0.05 | 1.23863 | 0.00000 | 0.00000 | ||
| 899 | 2004.01.19 13:55 | modify | 300 | 0.05 | 1.23863 | 1.25063 | 1.23643 | ||
| 900 | 2004.01.19 17:46 | close | 300 | 0.05 | 1.23649 | 1.25063 | 1.23643 | 10.35 | 13671.63 |
| 901 | 2004.01.19 21:30 | sell | 301 | 0.68 | 1.23585 | 0.00000 | 0.00000 | ||
| 902 | 2004.01.19 21:30 | modify | 301 | 0.68 | 1.23585 | 1.24185 | 1.23482 | ||
| 903 | 2004.01.19 21:52 | close | 301 | 0.68 | 1.23490 | 1.24185 | 1.23482 | 59.84 | 13731.47 |
| 904 | 2004.01.20 21:12 | sell | 302 | 0.80 | 1.25816 | 0.00000 | 0.00000 | ||
| 905 | 2004.01.20 21:12 | modify | 302 | 0.80 | 1.25816 | 1.26416 | 1.25674 | ||
| 906 | 2004.01.20 22:34 | sell | 303 | 0.26 | 1.25949 | 0.00000 | 0.00000 | ||
| 907 | 2004.01.20 22:34 | modify | 303 | 0.26 | 1.25949 | 1.27449 | 1.25001 | ||
| 908 | 2004.01.21 00:00 | close | 302 | 0.80 | 1.25808 | 1.26416 | 1.25674 | 5.28 | 13736.75 |
| 909 | 2004.01.21 01:11 | close | 303 | 0.26 | 1.25615 | 1.27449 | 1.25001 | 86.48 | 13823.22 |
| 910 | 2004.01.21 21:08 | buy | 304 | 0.74 | 1.26224 | 0.00000 | 0.00000 | ||
| 911 | 2004.01.21 21:08 | modify | 304 | 0.74 | 1.26224 | 1.25614 | 1.26323 | ||
| 912 | 2004.01.21 21:50 | close | 304 | 0.74 | 1.26317 | 1.25614 | 1.26323 | 63.64 | 13886.86 |
| 913 | 2004.01.21 21:51 | sell | 305 | 0.70 | 1.26348 | 0.00000 | 0.00000 | ||
| 914 | 2004.01.21 21:51 | modify | 305 | 0.70 | 1.26348 | 1.26948 | 1.26247 | ||
| 915 | 2004.01.21 23:47 | sell | 306 | 0.08 | 1.26619 | 0.00000 | 0.00000 | ||
| 916 | 2004.01.21 23:47 | modify | 306 | 0.08 | 1.26619 | 1.28119 | 1.25529 | ||
| 917 | 2004.01.22 02:59 | close | 305 | 0.70 | 1.26611 | 1.26948 | 1.26247 | -177.24 | 13709.62 |
| 918 | 2004.01.22 06:27 | close | 306 | 0.08 | 1.26597 | 1.28119 | 1.25529 | 2.54 | 13712.17 |
| 919 | 2004.01.22 06:27 | buy | 307 | 0.13 | 1.26598 | 0.00000 | 0.00000 | ||
| 920 | 2004.01.22 06:27 | modify | 307 | 0.13 | 1.26598 | 1.25373 | 1.26808 | ||
| 921 | 2004.01.22 07:41 | t/p | 307 | 0.13 | 1.26807 | 1.25373 | 1.26808 | 26.26 | 13738.43 |
| 922 | 2004.01.22 08:13 | buy | 308 | 0.07 | 1.26516 | 0.00000 | 0.00000 | ||
| 923 | 2004.01.22 08:13 | modify | 308 | 0.07 | 1.26516 | 1.25296 | 1.26726 | ||
| 924 | 2004.01.22 09:39 | t/p | 308 | 0.07 | 1.26725 | 1.25296 | 1.26726 | 14.14 | 13752.57 |
| 925 | 2004.01.22 14:39 | buy | 309 | 0.08 | 1.26919 | 0.00000 | 0.00000 | ||
| 926 | 2004.01.22 14:39 | modify | 309 | 0.08 | 1.26919 | 1.25709 | 1.27129 | ||
| 927 | 2004.01.22 16:20 | t/p | 309 | 0.08 | 1.27128 | 1.25709 | 1.27129 | 16.16 | 13768.73 |
| 928 | 2004.01.22 21:12 | sell | 310 | 0.80 | 1.27148 | 0.00000 | 0.00000 | ||
| 929 | 2004.01.22 21:12 | modify | 310 | 0.80 | 1.27148 | 1.27748 | 1.27042 | ||
| 930 | 2004.01.22 21:53 | sell | 311 | 0.24 | 1.27168 | 0.00000 | 0.00000 | ||
| 931 | 2004.01.22 21:53 | modify | 311 | 0.24 | 1.27168 | 1.28668 | 1.26238 | ||
| 932 | 2004.01.23 00:03 | close | 310 | 0.80 | 1.27167 | 1.27748 | 1.27042 | -16.32 | 13752.41 |
| 933 | 2004.01.23 04:48 | close | 311 | 0.24 | 1.27022 | 1.28668 | 1.26238 | 34.70 | 13787.11 |
| 934 | 2004.01.26 21:38 | buy | 312 | 0.84 | 1.24617 | 0.00000 | 0.00000 | ||
| 935 | 2004.01.26 21:38 | modify | 312 | 0.84 | 1.24617 | 1.24007 | 1.24740 | ||
| 936 | 2004.01.26 22:44 | close | 312 | 0.84 | 1.24714 | 1.24007 | 1.24740 | 75.60 | 13862.71 |
| 937 | 2004.01.26 23:52 | sell | 313 | 0.23 | 1.24852 | 0.00000 | 0.00000 | ||
| 938 | 2004.01.26 23:52 | modify | 313 | 0.23 | 1.24852 | 1.26352 | 1.23837 | ||
| 939 | 2004.01.27 03:14 | close | 313 | 0.23 | 1.24493 | 1.26352 | 1.23837 | 82.25 | 13944.96 |
| 940 | 2004.01.27 06:28 | sell | 314 | 0.30 | 1.24715 | 0.00000 | 0.00000 | ||
| 941 | 2004.01.27 06:28 | modify | 314 | 0.30 | 1.24715 | 1.25915 | 1.24491 | ||
| 942 | 2004.01.27 07:14 | close | 314 | 0.30 | 1.24499 | 1.25915 | 1.24491 | 62.70 | 14007.66 |
| 943 | 2004.01.27 08:13 | sell | 315 | 0.13 | 1.24752 | 0.00000 | 0.00000 | ||
| 944 | 2004.01.27 08:13 | modify | 315 | 0.13 | 1.24752 | 1.25952 | 1.24536 | ||
| 945 | 2004.01.27 08:39 | t/p | 315 | 0.13 | 1.24536 | 1.25952 | 1.24536 | 27.17 | 14034.83 |
| 946 | 2004.01.27 21:27 | sell | 316 | 0.70 | 1.26427 | 0.00000 | 0.00000 | ||
| 947 | 2004.01.27 21:27 | modify | 316 | 0.70 | 1.26427 | 1.27027 | 1.26306 | ||
| 948 | 2004.01.27 21:37 | close | 316 | 0.70 | 1.26307 | 1.27027 | 1.26306 | 79.10 | 14113.93 |
| 949 | 2004.01.27 21:59 | sell | 317 | 0.70 | 1.26449 | 0.00000 | 0.00000 | ||
| 950 | 2004.01.27 21:59 | modify | 317 | 0.70 | 1.26449 | 1.27049 | 1.26326 | ||
| 951 | 2004.01.27 22:33 | sell | 318 | 0.22 | 1.26462 | 0.00000 | 0.00000 | ||
| 952 | 2004.01.27 22:33 | modify | 318 | 0.22 | 1.26462 | 1.27962 | 1.25388 | ||
| 953 | 2004.01.27 23:01 | close | 317 | 0.70 | 1.26344 | 1.27049 | 1.26326 | 68.60 | 14182.53 |
| 954 | 2004.01.28 00:09 | close | 318 | 0.22 | 1.26207 | 1.27962 | 1.25388 | 55.79 | 14238.32 |
| 955 | 2004.01.28 00:26 | buy | 319 | 0.24 | 1.26183 | 0.00000 | 0.00000 | ||
| 956 | 2004.01.28 00:26 | modify | 319 | 0.24 | 1.26183 | 1.24673 | 1.27384 | ||
| 957 | 2004.01.28 03:58 | buy | 320 | 0.28 | 1.26053 | 0.00000 | 0.00000 | ||
| 958 | 2004.01.28 03:58 | modify | 320 | 0.28 | 1.26053 | 1.24833 | 1.26263 | ||
| 959 | 2004.01.28 06:25 | t/p | 320 | 0.28 | 1.26262 | 1.24833 | 1.26263 | 56.56 | 14294.88 |
| 960 | 2004.01.28 07:47 | close | 319 | 0.24 | 1.26284 | 1.24673 | 1.27384 | 22.56 | 14317.44 |
| 961 | 2004.01.29 06:53 | sell | 321 | 0.22 | 1.24819 | 0.00000 | 0.00000 | ||
| 962 | 2004.01.29 06:53 | modify | 321 | 0.22 | 1.24819 | 1.26019 | 1.24599 | ||
| 963 | 2004.01.29 12:24 | close | 321 | 0.22 | 1.24785 | 1.26019 | 1.24599 | 5.94 | 14323.38 |
| 964 | 2004.01.29 20:47 | sell | 322 | 0.18 | 1.24150 | 0.00000 | 0.00000 | ||
| 965 | 2004.01.29 20:47 | modify | 322 | 0.18 | 1.24150 | 1.25350 | 1.23930 | ||
| 966 | 2004.01.30 00:18 | close | 322 | 0.18 | 1.23949 | 1.25350 | 1.23930 | 35.93 | 14359.31 |
| 967 | 2004.02.03 18:04 | buy | 323 | 0.17 | 1.25401 | 0.00000 | 0.00000 | ||
| 968 | 2004.02.03 18:04 | modify | 323 | 0.17 | 1.25401 | 1.24191 | 1.25611 | ||
| 969 | 2004.02.03 21:53 | sell | 324 | 0.68 | 1.25416 | 0.00000 | 0.00000 | ||
| 970 | 2004.02.03 21:53 | modify | 324 | 0.68 | 1.25416 | 1.26016 | 1.25298 | ||
| 971 | 2004.02.03 22:49 | close | 323 | 0.17 | 1.25484 | 1.24191 | 1.25611 | 12.92 | 14372.23 |
| 972 | 2004.02.04 00:00 | close | 324 | 0.68 | 1.25408 | 1.26016 | 1.25298 | 4.49 | 14376.72 |
| 973 | 2004.02.04 21:42 | sell | 325 | 0.33 | 1.25370 | 0.00000 | 0.00000 | ||
| 974 | 2004.02.04 21:42 | modify | 325 | 0.33 | 1.25370 | 1.25970 | 1.25260 | ||
| 975 | 2004.02.05 00:01 | close | 325 | 0.33 | 1.25332 | 1.25970 | 1.25260 | 15.77 | 14392.49 |
| 976 | 2004.02.05 21:45 | sell | 326 | 0.78 | 1.25449 | 0.00000 | 0.00000 | ||
| 977 | 2004.02.05 21:45 | modify | 326 | 0.78 | 1.25449 | 1.26049 | 1.25340 | ||
| 978 | 2004.02.05 23:20 | sell | 327 | 0.19 | 1.25634 | 0.00000 | 0.00000 | ||
| 979 | 2004.02.05 23:20 | modify | 327 | 0.19 | 1.25634 | 1.27134 | 1.24685 | ||
| 980 | 2004.02.06 01:03 | close | 326 | 0.78 | 1.25544 | 1.26049 | 1.25340 | -75.19 | 14317.30 |
| 981 | 2004.02.06 06:31 | close | 327 | 0.19 | 1.25404 | 1.27134 | 1.24685 | 43.43 | 14360.73 |
| 982 | 2004.02.09 12:57 | buy | 328 | 0.17 | 1.27182 | 0.00000 | 0.00000 | ||
| 983 | 2004.02.09 12:57 | modify | 328 | 0.17 | 1.27182 | 1.25972 | 1.27392 | ||
| 984 | 2004.02.09 21:03 | sell | 329 | 0.80 | 1.26867 | 0.00000 | 0.00000 | ||
| 985 | 2004.02.09 21:03 | modify | 329 | 0.80 | 1.26867 | 1.27467 | 1.26761 | ||
| 986 | 2004.02.09 21:14 | close | 328 | 0.17 | 1.26934 | 1.25972 | 1.27392 | -43.35 | 14317.38 |
| 987 | 2004.02.09 21:57 | sell | 330 | 0.24 | 1.26963 | 0.00000 | 0.00000 | ||
| 988 | 2004.02.09 21:57 | modify | 330 | 0.24 | 1.26963 | 1.28463 | 1.25926 | ||
| 989 | 2004.02.09 22:35 | close | 329 | 0.80 | 1.26844 | 1.27467 | 1.26761 | 12.80 | 14330.18 |
| 990 | 2004.02.10 09:15 | close | 330 | 0.24 | 1.27775 | 1.28463 | 1.25926 | -195.22 | 14134.97 |
| 991 | 2004.02.10 13:36 | buy | 331 | 0.08 | 1.27445 | 0.00000 | 0.00000 | ||
| 992 | 2004.02.10 13:36 | modify | 331 | 0.08 | 1.27445 | 1.26229 | 1.27655 | ||
| 993 | 2004.02.10 21:05 | buy | 332 | 0.48 | 1.26898 | 0.00000 | 0.00000 | ||
| 994 | 2004.02.10 21:05 | modify | 332 | 0.48 | 1.26898 | 1.26288 | 1.27022 | ||
| 995 | 2004.02.10 21:40 | buy | 333 | 0.22 | 1.26845 | 0.00000 | 0.00000 | ||
| 996 | 2004.02.10 21:40 | modify | 333 | 0.22 | 1.26845 | 1.25325 | 1.28057 | ||
| 997 | 2004.02.10 23:46 | close | 332 | 0.48 | 1.26837 | 1.26288 | 1.27022 | -32.64 | 14102.33 |
| 998 | 2004.02.11 01:03 | close | 333 | 0.22 | 1.27067 | 1.25325 | 1.28057 | 45.62 | 14147.95 |
| 999 | 2004.02.11 01:03 | close | 331 | 0.08 | 1.27068 | 1.26229 | 1.27655 | -31.33 | 14116.62 |
| 1000 | 2004.02.11 21:03 | sell | 334 | 0.58 | 1.28260 | 0.00000 | 0.00000 | ||
| 1001 | 2004.02.11 21:03 | modify | 334 | 0.58 | 1.28260 | 1.28860 | 1.28115 | ||
| 1002 | 2004.02.11 23:46 | close | 334 | 0.58 | 1.28305 | 1.28860 | 1.28115 | -30.16 | 14086.46 |
| 1003 | 2004.02.12 07:42 | buy | 335 | 0.24 | 1.28176 | 0.00000 | 0.00000 | ||
| 1004 | 2004.02.12 07:42 | modify | 335 | 0.24 | 1.28176 | 1.26961 | 1.28386 | ||
| 1005 | 2004.02.12 16:04 | close | 335 | 0.24 | 1.28283 | 1.26961 | 1.28386 | 24.00 | 14110.46 |
| 1006 | 2004.02.12 21:45 | sell | 336 | 0.29 | 1.28070 | 0.00000 | 0.00000 | ||
| 1007 | 2004.02.12 21:45 | modify | 336 | 0.29 | 1.28070 | 1.28670 | 1.27963 | ||
| 1008 | 2004.02.12 23:06 | sell | 337 | 0.06 | 1.28193 | 0.00000 | 0.00000 | ||
| 1009 | 2004.02.12 23:06 | modify | 337 | 0.06 | 1.28193 | 1.29693 | 1.27250 | ||
| 1010 | 2004.02.12 23:35 | close | 336 | 0.29 | 1.28028 | 1.28670 | 1.27963 | 10.15 | 14120.61 |
| 1011 | 2004.02.13 01:23 | close | 337 | 0.06 | 1.27959 | 1.29693 | 1.27250 | 13.96 | 14134.56 |
| 1012 | 2004.02.16 21:00 | sell | 338 | 0.60 | 1.27714 | 0.00000 | 0.00000 | ||
| 1013 | 2004.02.16 21:00 | modify | 338 | 0.60 | 1.27714 | 1.28314 | 1.27623 | ||
| 1014 | 2004.02.16 22:31 | close | 338 | 0.60 | 1.27651 | 1.28314 | 1.27623 | 33.60 | 14168.16 |
| 1015 | 2004.02.17 13:59 | buy | 339 | 0.07 | 1.28237 | 0.00000 | 0.00000 | ||
| 1016 | 2004.02.17 13:59 | modify | 339 | 0.07 | 1.28237 | 1.27012 | 1.28447 | ||
| 1017 | 2004.02.17 14:15 | t/p | 339 | 0.07 | 1.28447 | 1.27012 | 1.28447 | 14.21 | 14182.37 |
| 1018 | 2004.02.17 21:36 | sell | 340 | 0.68 | 1.28390 | 0.00000 | 0.00000 | ||
| 1019 | 2004.02.17 21:36 | modify | 340 | 0.68 | 1.28390 | 1.28990 | 1.28279 | ||
| 1020 | 2004.02.17 22:44 | sell | 341 | 0.22 | 1.28538 | 0.00000 | 0.00000 | ||
| 1021 | 2004.02.17 22:44 | modify | 341 | 0.22 | 1.28538 | 1.30038 | 1.27590 | ||
| 1022 | 2004.02.17 23:51 | close | 340 | 0.68 | 1.28422 | 1.28990 | 1.28279 | -26.52 | 14155.85 |
| 1023 | 2004.02.18 11:41 | close | 341 | 0.22 | 1.28718 | 1.30038 | 1.27590 | -39.91 | 14115.95 |
| 1024 | 2004.02.18 11:41 | buy | 342 | 0.07 | 1.28717 | 0.00000 | 0.00000 | ||
| 1025 | 2004.02.18 11:41 | modify | 342 | 0.07 | 1.28717 | 1.27497 | 1.28927 | ||
| 1026 | 2004.02.18 18:52 | s/l | 342 | 0.07 | 1.27496 | 1.27497 | 1.28927 | -85.96 | 14029.99 |
| 1027 | 2004.02.19 04:51 | sell | 343 | 0.32 | 1.27251 | 0.00000 | 0.00000 | ||
| 1028 | 2004.02.19 04:51 | modify | 343 | 0.32 | 1.27251 | 1.28451 | 1.27037 | ||
| 1029 | 2004.02.19 06:07 | t/p | 343 | 0.32 | 1.27037 | 1.28451 | 1.27037 | 66.24 | 14096.23 |
| 1030 | 2004.02.19 21:07 | sell | 344 | 0.29 | 1.27094 | 0.00000 | 0.00000 | ||
| 1031 | 2004.02.19 21:07 | modify | 344 | 0.29 | 1.27094 | 1.27694 | 1.26954 | ||
| 1032 | 2004.02.19 22:19 | sell | 345 | 0.06 | 1.27254 | 0.00000 | 0.00000 | ||
| 1033 | 2004.02.19 22:19 | modify | 345 | 0.06 | 1.27254 | 1.28754 | 1.26031 | ||
| 1034 | 2004.02.20 01:00 | close | 344 | 0.29 | 1.27356 | 1.27694 | 1.26954 | -76.39 | 14019.84 |
| 1035 | 2004.02.20 04:54 | close | 345 | 0.06 | 1.27228 | 1.28754 | 1.26031 | 1.48 | 14021.32 |
| 1036 | 2004.02.25 21:30 | sell | 346 | 0.68 | 1.24966 | 0.00000 | 0.00000 | ||
| 1037 | 2004.02.25 21:30 | modify | 346 | 0.68 | 1.24966 | 1.25566 | 1.24872 | ||
| 1038 | 2004.02.25 22:03 | close | 346 | 0.68 | 1.24921 | 1.25566 | 1.24872 | 25.84 | 14047.16 |
| 1039 | 2004.02.26 13:29 | sell | 347 | 0.06 | 1.24629 | 0.00000 | 0.00000 | ||
| 1040 | 2004.02.26 13:29 | modify | 347 | 0.06 | 1.24629 | 1.25829 | 1.24409 | ||
| 1041 | 2004.02.26 13:31 | close | 347 | 0.06 | 1.24412 | 1.25829 | 1.24409 | 12.60 | 14059.76 |
| 1042 | 2004.02.26 20:41 | buy | 348 | 0.26 | 1.24255 | 0.00000 | 0.00000 | ||
| 1043 | 2004.02.26 20:41 | modify | 348 | 0.26 | 1.24255 | 1.22739 | 1.25342 | ||
| 1044 | 2004.02.26 21:59 | sell | 349 | 0.74 | 1.24390 | 0.00000 | 0.00000 | ||
| 1045 | 2004.02.26 21:59 | modify | 349 | 0.74 | 1.24390 | 1.24990 | 1.24285 | ||
| 1046 | 2004.02.26 22:09 | close | 349 | 0.74 | 1.24313 | 1.24990 | 1.24285 | 51.80 | 14111.56 |
| 1047 | 2004.02.26 23:38 | close | 348 | 0.26 | 1.24436 | 1.22739 | 1.25342 | 45.24 | 14156.80 |
| 1048 | 2004.03.01 21:26 | sell | 350 | 0.72 | 1.24484 | 0.00000 | 0.00000 | ||
| 1049 | 2004.03.01 21:26 | modify | 350 | 0.72 | 1.24484 | 1.25084 | 1.24362 | ||
| 1050 | 2004.03.01 21:29 | sell | 351 | 0.22 | 1.24576 | 0.00000 | 0.00000 | ||
| 1051 | 2004.03.01 21:29 | modify | 351 | 0.22 | 1.24576 | 1.26076 | 1.23348 | ||
| 1052 | 2004.03.01 23:23 | close | 350 | 0.72 | 1.24493 | 1.25084 | 1.24362 | -11.52 | 14145.28 |
| 1053 | 2004.03.02 02:11 | close | 351 | 0.22 | 1.24284 | 1.26076 | 1.23348 | 63.93 | 14209.21 |
| 1054 | 2004.03.02 15:07 | sell | 352 | 0.04 | 1.24035 | 0.00000 | 0.00000 | ||
| 1055 | 2004.03.02 15:07 | modify | 352 | 0.04 | 1.24035 | 1.25235 | 1.23815 | ||
| 1056 | 2004.03.02 15:28 | close | 352 | 0.04 | 1.23825 | 1.25235 | 1.23815 | 8.12 | 14217.33 |
| 1057 | 2004.03.02 23:15 | buy | 353 | 0.20 | 1.22017 | 0.00000 | 0.00000 | ||
| 1058 | 2004.03.02 23:15 | modify | 353 | 0.20 | 1.22017 | 1.20507 | 1.22964 | ||
| 1059 | 2004.03.03 07:07 | close | 353 | 0.20 | 1.21999 | 1.20507 | 1.22964 | -6.53 | 14210.80 |
| 1060 | 2004.03.03 07:07 | sell | 354 | 0.16 | 1.21998 | 0.00000 | 0.00000 | ||
| 1061 | 2004.03.03 07:07 | modify | 354 | 0.16 | 1.21998 | 1.23198 | 1.21783 | ||
| 1062 | 2004.03.03 09:00 | close | 354 | 0.16 | 1.21786 | 1.23198 | 1.21783 | 32.80 | 14243.60 |
| 1063 | 2004.03.04 00:35 | buy | 355 | 0.12 | 1.21663 | 0.00000 | 0.00000 | ||
| 1064 | 2004.03.04 00:35 | modify | 355 | 0.12 | 1.21663 | 1.20153 | 1.22520 | ||
| 1065 | 2004.03.04 05:35 | close | 355 | 0.12 | 1.21759 | 1.20153 | 1.22520 | 10.68 | 14254.28 |
| 1066 | 2004.03.04 21:30 | sell | 356 | 0.76 | 1.21946 | 0.00000 | 0.00000 | ||
| 1067 | 2004.03.04 21:30 | modify | 356 | 0.76 | 1.21946 | 1.22546 | 1.21839 | ||
| 1068 | 2004.03.04 22:39 | close | 356 | 0.76 | 1.21891 | 1.22546 | 1.21839 | 36.48 | 14290.76 |
| 1069 | 2004.03.08 21:50 | sell | 357 | 0.34 | 1.24068 | 0.00000 | 0.00000 | ||
| 1070 | 2004.03.08 21:50 | modify | 357 | 0.34 | 1.24068 | 1.24668 | 1.23929 | ||
| 1071 | 2004.03.08 22:10 | close | 357 | 0.34 | 1.23960 | 1.24668 | 1.23929 | 34.34 | 14325.10 |
| 1072 | 2004.03.08 23:43 | sell | 358 | 0.11 | 1.24157 | 0.00000 | 0.00000 | ||
| 1073 | 2004.03.08 23:43 | modify | 358 | 0.11 | 1.24157 | 1.25657 | 1.23037 | ||
| 1074 | 2004.03.09 07:37 | close | 358 | 0.11 | 1.24304 | 1.25657 | 1.23037 | -16.32 | 14308.78 |
| 1075 | 2004.03.09 07:37 | buy | 359 | 0.11 | 1.24303 | 0.00000 | 0.00000 | ||
| 1076 | 2004.03.09 07:37 | modify | 359 | 0.11 | 1.24303 | 1.23093 | 1.24513 | ||
| 1077 | 2004.03.09 14:30 | close | 359 | 0.11 | 1.23877 | 1.23093 | 1.24513 | -47.63 | 14261.15 |
| 1078 | 2004.03.10 12:12 | sell | 360 | 0.23 | 1.23067 | 0.00000 | 0.00000 | ||
| 1079 | 2004.03.10 12:12 | modify | 360 | 0.23 | 1.23067 | 1.24267 | 1.22847 | ||
| 1080 | 2004.03.10 13:33 | close | 360 | 0.23 | 1.22857 | 1.24267 | 1.22847 | 46.69 | 14307.84 |
| 1081 | 2004.03.10 20:21 | sell | 361 | 0.18 | 1.22524 | 0.00000 | 0.00000 | ||
| 1082 | 2004.03.10 20:21 | modify | 361 | 0.18 | 1.22524 | 1.23724 | 1.22299 | ||
| 1083 | 2004.03.10 20:24 | sell | 362 | 0.14 | 1.22522 | 0.00000 | 0.00000 | ||
| 1084 | 2004.03.10 20:24 | modify | 362 | 0.14 | 1.22522 | 1.24022 | 1.21101 | ||
| 1085 | 2004.03.10 21:28 | close | 361 | 0.18 | 1.22311 | 1.23724 | 1.22299 | 37.08 | 14344.92 |
| 1086 | 2004.03.10 21:52 | buy | 363 | 0.86 | 1.22296 | 0.00000 | 0.00000 | ||
| 1087 | 2004.03.10 21:52 | modify | 363 | 0.86 | 1.22296 | 1.21681 | 1.22420 | ||
| 1088 | 2004.03.10 22:02 | close | 362 | 0.14 | 1.22144 | 1.24022 | 1.21101 | 51.94 | 14396.86 |
| 1089 | 2004.03.10 22:14 | buy | 364 | 0.25 | 1.22148 | 0.00000 | 0.00000 | ||
| 1090 | 2004.03.10 22:14 | modify | 364 | 0.25 | 1.22148 | 1.20628 | 1.23509 | ||
| 1091 | 2004.03.10 23:33 | close | 363 | 0.86 | 1.22301 | 1.21681 | 1.22420 | -1.72 | 14395.14 |
| 1092 | 2004.03.11 06:38 | close | 364 | 0.25 | 1.22133 | 1.20628 | 1.23509 | -11.22 | 14383.92 |
| 1093 | 2004.03.11 06:38 | sell | 365 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
| 1094 | 2004.03.11 06:38 | modify | 365 | 0.10 | 1.22133 | 1.23333 | 1.21918 | ||
| 1095 | 2004.03.11 07:38 | t/p | 365 | 0.10 | 1.21918 | 1.23333 | 1.21918 | 20.80 | 14404.72 |
| 1096 | 2004.03.11 20:21 | sell | 366 | 0.06 | 1.23328 | 0.00000 | 0.00000 | ||
| 1097 | 2004.03.11 20:21 | modify | 366 | 0.06 | 1.23328 | 1.24828 | 1.21554 | ||
| 1098 | 2004.03.12 03:53 | close | 366 | 0.06 | 1.22863 | 1.24828 | 1.21554 | 27.82 | 14432.53 |
| 1099 | 2004.03.16 00:31 | buy | 367 | 0.21 | 1.22525 | 0.00000 | 0.00000 | ||
| 1100 | 2004.03.16 00:31 | modify | 367 | 0.21 | 1.22525 | 1.21010 | 1.23283 | ||
| 1101 | 2004.03.16 05:23 | close | 367 | 0.21 | 1.22790 | 1.21010 | 1.23283 | 54.18 | 14486.71 |
| 1102 | 2004.03.16 16:03 | buy | 368 | 0.09 | 1.23237 | 0.00000 | 0.00000 | ||
| 1103 | 2004.03.16 16:03 | modify | 368 | 0.09 | 1.23237 | 1.22022 | 1.23447 | ||
| 1104 | 2004.03.16 21:34 | sell | 369 | 0.88 | 1.22713 | 0.00000 | 0.00000 | ||
| 1105 | 2004.03.16 21:34 | modify | 369 | 0.88 | 1.22713 | 1.23313 | 1.22533 | ||
| 1106 | 2004.03.16 23:41 | close | 369 | 0.88 | 1.22665 | 1.23313 | 1.22533 | 36.08 | 14522.79 |
| 1107 | 2004.03.17 00:03 | buy | 370 | 0.28 | 1.22510 | 0.00000 | 0.00000 | ||
| 1108 | 2004.03.17 00:03 | modify | 370 | 0.28 | 1.22510 | 1.20995 | 1.23365 | ||
| 1109 | 2004.03.17 14:12 | close | 368 | 0.09 | 1.22027 | 1.22022 | 1.23447 | -110.22 | 14412.58 |
| 1110 | 2004.03.17 18:40 | close | 370 | 0.28 | 1.22404 | 1.20995 | 1.23365 | -31.64 | 14380.94 |
| 1111 | 2004.03.18 00:30 | sell | 371 | 0.06 | 1.22549 | 0.00000 | 0.00000 | ||
| 1112 | 2004.03.18 00:30 | modify | 371 | 0.06 | 1.22549 | 1.24049 | 1.21529 | ||
| 1113 | 2004.03.18 12:08 | close | 371 | 0.06 | 1.22580 | 1.24049 | 1.21529 | -2.28 | 14378.66 |
| 1114 | 2004.03.18 21:05 | sell | 372 | 0.72 | 1.23892 | 0.00000 | 0.00000 | ||
| 1115 | 2004.03.18 21:05 | modify | 372 | 0.72 | 1.23892 | 1.24492 | 1.23757 | ||
| 1116 | 2004.03.18 22:04 | close | 372 | 0.72 | 1.23788 | 1.24492 | 1.23757 | 69.84 | 14448.50 |
| 1117 | 2004.03.18 23:43 | sell | 373 | 0.24 | 1.23942 | 0.00000 | 0.00000 | ||
| 1118 | 2004.03.18 23:43 | modify | 373 | 0.24 | 1.23942 | 1.25442 | 1.22923 | ||
| 1119 | 2004.03.19 07:52 | close | 373 | 0.24 | 1.23773 | 1.25442 | 1.22923 | 40.22 | 14488.72 |
| 1120 | 2004.03.19 07:52 | buy | 374 | 0.19 | 1.23773 | 0.00000 | 0.00000 | ||
| 1121 | 2004.03.19 07:52 | modify | 374 | 0.19 | 1.23773 | 1.22553 | 1.23983 | ||
| 1122 | 2004.03.19 14:12 | close | 374 | 0.19 | 1.23634 | 1.22553 | 1.23983 | -27.74 | 14460.98 |
| 1123 | 2004.03.22 19:21 | buy | 375 | 0.08 | 1.23462 | 0.00000 | 0.00000 | ||
| 1124 | 2004.03.22 19:21 | modify | 375 | 0.08 | 1.23462 | 1.22242 | 1.23672 | ||
| 1125 | 2004.03.22 21:58 | buy | 376 | 0.62 | 1.23232 | 0.00000 | 0.00000 | ||
| 1126 | 2004.03.22 21:58 | modify | 376 | 0.62 | 1.23232 | 1.22628 | 1.23365 | ||
| 1127 | 2004.03.22 22:05 | close | 376 | 0.62 | 1.23346 | 1.22628 | 1.23365 | 66.34 | 14527.32 |
| 1128 | 2004.03.23 04:03 | close | 375 | 0.08 | 1.23506 | 1.22242 | 1.23672 | 2.35 | 14529.67 |
| 1129 | 2004.03.23 21:23 | sell | 377 | 0.48 | 1.23283 | 0.00000 | 0.00000 | ||
| 1130 | 2004.03.23 21:23 | modify | 377 | 0.48 | 1.23283 | 1.23883 | 1.23168 | ||
| 1131 | 2004.03.23 22:42 | sell | 378 | 0.12 | 1.23478 | 0.00000 | 0.00000 | ||
| 1132 | 2004.03.23 22:42 | modify | 378 | 0.12 | 1.23478 | 1.24978 | 1.22339 | ||
| 1133 | 2004.03.24 01:28 | close | 377 | 0.48 | 1.23418 | 1.23883 | 1.23168 | -65.47 | 14464.20 |
| 1134 | 2004.03.24 02:02 | close | 378 | 0.12 | 1.23210 | 1.24978 | 1.22339 | 31.99 | 14496.19 |
| 1135 | 2004.03.24 21:50 | sell | 379 | 0.72 | 1.21327 | 0.00000 | 0.00000 | ||
| 1136 | 2004.03.24 21:50 | modify | 379 | 0.72 | 1.21327 | 1.21927 | 1.21184 | ||
| 1137 | 2004.03.24 22:29 | close | 379 | 0.72 | 1.21214 | 1.21927 | 1.21184 | 76.32 | 14572.51 |
| 1138 | 2004.03.25 06:30 | sell | 380 | 0.30 | 1.21405 | 0.00000 | 0.00000 | ||
| 1139 | 2004.03.25 06:30 | modify | 380 | 0.30 | 1.21405 | 1.22605 | 1.21185 | ||
| 1140 | 2004.03.25 07:18 | close | 380 | 0.30 | 1.21195 | 1.22605 | 1.21185 | 60.90 | 14633.41 |
| 1141 | 2004.03.25 21:15 | buy | 381 | 0.29 | 1.21285 | 0.00000 | 0.00000 | ||
| 1142 | 2004.03.25 21:15 | modify | 381 | 0.29 | 1.21285 | 1.20669 | 1.21404 | ||
| 1143 | 2004.03.25 23:20 | close | 381 | 0.29 | 1.21289 | 1.20669 | 1.21404 | -0.87 | 14632.54 |
| 1144 | 2004.03.29 21:22 | sell | 382 | 0.53 | 1.21584 | 0.00000 | 0.00000 | ||
| 1145 | 2004.03.29 21:22 | modify | 382 | 0.53 | 1.21584 | 1.22184 | 1.21470 | ||
| 1146 | 2004.03.29 22:10 | close | 382 | 0.53 | 1.21492 | 1.22184 | 1.21470 | 45.05 | 14677.59 |
| 1147 | 2004.03.30 20:37 | buy | 383 | 0.08 | 1.21635 | 0.00000 | 0.00000 | ||
| 1148 | 2004.03.30 20:37 | modify | 383 | 0.08 | 1.21635 | 1.20125 | 1.22847 | ||
| 1149 | 2004.03.30 21:26 | buy | 384 | 0.27 | 1.21620 | 0.00000 | 0.00000 | ||
| 1150 | 2004.03.30 21:26 | modify | 384 | 0.27 | 1.21620 | 1.21010 | 1.21737 | ||
| 1151 | 2004.03.30 22:02 | close | 384 | 0.27 | 1.21724 | 1.21010 | 1.21737 | 26.19 | 14703.78 |
| 1152 | 2004.03.31 00:50 | close | 383 | 0.08 | 1.21848 | 1.20125 | 1.22847 | 15.87 | 14719.65 |
| 1153 | 2004.03.31 00:52 | sell | 385 | 0.07 | 1.21859 | 0.00000 | 0.00000 | ||
| 1154 | 2004.03.31 00:52 | modify | 385 | 0.07 | 1.21859 | 1.23359 | 1.20770 | ||
| 1155 | 2004.03.31 10:02 | close | 385 | 0.07 | 1.22102 | 1.23359 | 1.20770 | -17.50 | 14702.15 |
| 1156 | 2004.03.31 20:50 | sell | 386 | 0.26 | 1.23117 | 0.00000 | 0.00000 | ||
| 1157 | 2004.03.31 20:50 | modify | 386 | 0.26 | 1.23117 | 1.24617 | 1.22174 | ||
| 1158 | 2004.03.31 21:01 | sell | 387 | 0.80 | 1.23176 | 0.00000 | 0.00000 | ||
| 1159 | 2004.03.31 21:01 | modify | 387 | 0.80 | 1.23176 | 1.23776 | 1.23073 | ||
| 1160 | 2004.03.31 21:09 | t/p | 387 | 0.80 | 1.23073 | 1.23776 | 1.23073 | 76.80 | 14778.95 |
| 1161 | 2004.04.01 00:24 | close | 386 | 0.26 | 1.22960 | 1.24617 | 1.22174 | 43.37 | 14822.32 |
| 1162 | 2004.04.01 00:26 | buy | 388 | 0.24 | 1.22956 | 0.00000 | 0.00000 | ||
| 1163 | 2004.04.01 00:26 | modify | 388 | 0.24 | 1.22956 | 1.21446 | 1.23751 | ||
| 1164 | 2004.04.01 08:03 | close | 388 | 0.24 | 1.22860 | 1.21446 | 1.23751 | -24.72 | 14797.60 |
| 1165 | 2004.04.05 21:04 | sell | 389 | 0.86 | 1.20207 | 0.00000 | 0.00000 | ||
| 1166 | 2004.04.05 21:04 | modify | 389 | 0.86 | 1.20207 | 1.20807 | 1.20095 | ||
| 1167 | 2004.04.05 21:12 | t/p | 389 | 0.86 | 1.20095 | 1.20807 | 1.20095 | 90.30 | 14887.90 |
| 1168 | 2004.04.05 21:12 | buy | 390 | 0.86 | 1.20063 | 0.00000 | 0.00000 | ||
| 1169 | 2004.04.05 21:12 | modify | 390 | 0.86 | 1.20063 | 1.19453 | 1.20175 | ||
| 1170 | 2004.04.05 21:15 | close | 390 | 0.86 | 1.20158 | 1.19453 | 1.20175 | 75.68 | 14963.58 |
| 1171 | 2004.04.05 21:32 | buy | 391 | 0.88 | 1.20065 | 0.00000 | 0.00000 | ||
| 1172 | 2004.04.05 21:32 | modify | 391 | 0.88 | 1.20065 | 1.19450 | 1.20165 | ||
| 1173 | 2004.04.05 23:14 | close | 391 | 0.88 | 1.20133 | 1.19450 | 1.20165 | 53.68 | 15017.26 |
| 1174 | 2004.04.06 04:14 | sell | 392 | 0.12 | 1.20217 | 0.00000 | 0.00000 | ||
| 1175 | 2004.04.06 04:14 | modify | 392 | 0.12 | 1.20217 | 1.21417 | 1.19992 | ||
| 1176 | 2004.04.06 04:23 | close | 392 | 0.12 | 1.20004 | 1.21417 | 1.19992 | 24.72 | 15041.98 |
| 1177 | 2004.04.06 06:20 | sell | 393 | 0.04 | 1.20165 | 0.00000 | 0.00000 | ||
| 1178 | 2004.04.06 06:20 | modify | 393 | 0.04 | 1.20165 | 1.21365 | 1.19945 | ||
| 1179 | 2004.04.06 14:04 | close | 393 | 0.04 | 1.20717 | 1.21365 | 1.19945 | -22.36 | 15019.62 |
| 1180 | 2004.04.06 20:33 | sell | 394 | 0.22 | 1.21127 | 0.00000 | 0.00000 | ||
| 1181 | 2004.04.06 20:33 | modify | 394 | 0.22 | 1.21127 | 1.22627 | 1.20019 | ||
| 1182 | 2004.04.07 00:56 | close | 394 | 0.22 | 1.20949 | 1.22627 | 1.20019 | 38.85 | 15058.47 |
| 1183 | 2004.04.07 21:33 | buy | 395 | 0.84 | 1.21653 | 0.00000 | 0.00000 | ||
| 1184 | 2004.04.07 21:33 | modify | 395 | 0.84 | 1.21653 | 1.21038 | 1.21750 | ||
| 1185 | 2004.04.07 22:34 | buy | 396 | 0.34 | 1.21580 | 0.00000 | 0.00000 | ||
| 1186 | 2004.04.07 22:34 | modify | 396 | 0.34 | 1.21580 | 1.20360 | 1.21790 | ||
| 1187 | 2004.04.08 00:01 | close | 395 | 0.84 | 1.21674 | 1.21038 | 1.21750 | -7.47 | 15051.00 |
| 1188 | 2004.04.08 00:59 | t/p | 396 | 0.34 | 1.21790 | 1.20360 | 1.21790 | 61.24 | 15112.24 |
| 1189 | 2004.04.08 21:28 | sell | 397 | 0.82 | 1.20875 | 0.00000 | 0.00000 | ||
| 1190 | 2004.04.08 21:28 | modify | 397 | 0.82 | 1.20875 | 1.21475 | 1.20762 | ||
| 1191 | 2004.04.08 21:30 | close | 397 | 0.82 | 1.20789 | 1.21475 | 1.20762 | 64.78 | 15177.02 |
| 1192 | 2004.04.09 00:54 | sell | 398 | 0.20 | 1.20938 | 0.00000 | 0.00000 | ||
| 1193 | 2004.04.09 00:54 | modify | 398 | 0.20 | 1.20938 | 1.22438 | 1.19810 | ||
| 1194 | 2004.04.09 02:30 | close | 398 | 0.20 | 1.20690 | 1.22438 | 1.19810 | 48.20 | 15225.22 |
| 1195 | 2004.04.12 21:06 | sell | 399 | 0.21 | 1.20779 | 0.00000 | 0.00000 | ||
| 1196 | 2004.04.12 21:06 | modify | 399 | 0.21 | 1.20779 | 1.21379 | 1.20674 | ||
| 1197 | 2004.04.12 22:19 | close | 399 | 0.21 | 1.20716 | 1.21379 | 1.20674 | 11.76 | 15236.98 |
| 1198 | 2004.04.13 00:20 | buy | 400 | 0.02 | 1.20609 | 0.00000 | 0.00000 | ||
| 1199 | 2004.04.13 00:20 | modify | 400 | 0.02 | 1.20609 | 1.19089 | 1.21541 | ||
| 1200 | 2004.04.13 04:59 | close | 400 | 0.02 | 1.20725 | 1.19089 | 1.21541 | 2.18 | 15239.16 |
| 1201 | 2004.04.13 18:54 | sell | 401 | 0.15 | 1.19419 | 0.00000 | 0.00000 | ||
| 1202 | 2004.04.13 18:54 | modify | 401 | 0.15 | 1.19419 | 1.20619 | 1.19204 | ||
| 1203 | 2004.04.13 21:21 | sell | 402 | 0.78 | 1.19493 | 0.00000 | 0.00000 | ||
| 1204 | 2004.04.13 21:21 | modify | 402 | 0.78 | 1.19493 | 1.20093 | 1.19357 | ||
| 1205 | 2004.04.13 21:45 | close | 402 | 0.78 | 1.19414 | 1.20093 | 1.19357 | 56.16 | 15295.32 |
| 1206 | 2004.04.13 21:54 | buy | 403 | 0.78 | 1.19391 | 0.00000 | 0.00000 | ||
| 1207 | 2004.04.13 21:54 | modify | 403 | 0.78 | 1.19391 | 1.18776 | 1.19509 | ||
| 1208 | 2004.04.13 22:12 | close | 403 | 0.78 | 1.19454 | 1.18776 | 1.19509 | 43.68 | 15339.00 |
| 1209 | 2004.04.13 23:01 | close | 401 | 0.15 | 1.19279 | 1.20619 | 1.19204 | 19.95 | 15358.95 |
| 1210 | 2004.04.13 23:02 | buy | 404 | 0.24 | 1.19295 | 0.00000 | 0.00000 | ||
| 1211 | 2004.04.13 23:02 | modify | 404 | 0.24 | 1.19295 | 1.17771 | 1.20443 | ||
| 1212 | 2004.04.14 06:57 | close | 404 | 0.24 | 1.19464 | 1.17771 | 1.20443 | 37.05 | 15396.00 |
| 1213 | 2004.04.14 21:02 | buy | 405 | 0.38 | 1.19540 | 0.00000 | 0.00000 | ||
| 1214 | 2004.04.14 21:02 | modify | 405 | 0.38 | 1.19540 | 1.18936 | 1.19663 | ||
| 1215 | 2004.04.14 22:38 | buy | 406 | 0.14 | 1.19385 | 0.00000 | 0.00000 | ||
| 1216 | 2004.04.14 22:38 | modify | 406 | 0.14 | 1.19385 | 1.17875 | 1.20381 | ||
| 1217 | 2004.04.15 00:13 | close | 405 | 0.38 | 1.19473 | 1.18936 | 1.19663 | -36.82 | 15359.18 |
| 1218 | 2004.04.15 07:07 | close | 406 | 0.14 | 1.19672 | 1.17875 | 1.20381 | 36.00 | 15395.17 |
| 1219 | 2004.04.15 23:46 | buy | 407 | 0.15 | 1.19643 | 0.00000 | 0.00000 | ||
| 1220 | 2004.04.15 23:46 | modify | 407 | 0.15 | 1.19643 | 1.18138 | 1.20628 | ||
| 1221 | 2004.04.16 02:55 | close | 407 | 0.15 | 1.19937 | 1.18138 | 1.20628 | 41.91 | 15437.08 |
| 1222 | 2004.04.19 12:05 | buy | 408 | 0.07 | 1.20399 | 0.00000 | 0.00000 | ||
| 1223 | 2004.04.19 12:05 | modify | 408 | 0.07 | 1.20399 | 1.19179 | 1.20609 | ||
| 1224 | 2004.04.19 20:57 | close | 408 | 0.07 | 1.20233 | 1.19179 | 1.20609 | -12.11 | 15424.97 |
| 1225 | 2004.04.19 21:14 | buy | 409 | 0.64 | 1.20077 | 0.00000 | 0.00000 | ||
| 1226 | 2004.04.19 21:14 | modify | 409 | 0.64 | 1.20077 | 1.19473 | 1.20172 | ||
| 1227 | 2004.04.19 21:20 | t/p | 409 | 0.64 | 1.20171 | 1.19473 | 1.20172 | 55.68 | 15480.65 |
| 1228 | 2004.04.19 21:25 | buy | 410 | 0.66 | 1.20081 | 0.00000 | 0.00000 | ||
| 1229 | 2004.04.19 21:25 | modify | 410 | 0.66 | 1.20081 | 1.19461 | 1.20180 | ||
| 1230 | 2004.04.19 22:02 | buy | 411 | 0.17 | 1.20010 | 0.00000 | 0.00000 | ||
| 1231 | 2004.04.19 22:02 | modify | 411 | 0.17 | 1.20010 | 1.18490 | 1.20999 | ||
| 1232 | 2004.04.19 23:45 | close | 410 | 0.66 | 1.20049 | 1.19461 | 1.20180 | -25.74 | 15454.91 |
| 1233 | 2004.04.20 09:15 | close | 411 | 0.17 | 1.19149 | 1.18490 | 1.20999 | -148.86 | 15306.05 |
| 1234 | 2004.04.20 17:20 | sell | 412 | 0.07 | 1.19246 | 0.00000 | 0.00000 | ||
| 1235 | 2004.04.20 17:20 | modify | 412 | 0.07 | 1.19246 | 1.20446 | 1.19026 | ||
| 1236 | 2004.04.20 18:55 | close | 412 | 0.07 | 1.19029 | 1.20446 | 1.19026 | 14.70 | 15320.75 |
| 1237 | 2004.04.20 20:01 | buy | 413 | 0.04 | 1.18517 | 0.00000 | 0.00000 | ||
| 1238 | 2004.04.20 20:01 | modify | 413 | 0.04 | 1.18517 | 1.17003 | 1.19952 | ||
| 1239 | 2004.04.21 07:03 | close | 413 | 0.04 | 1.18429 | 1.17003 | 1.19952 | -4.11 | 15316.65 |
| 1240 | 2004.04.21 07:03 | sell | 414 | 0.25 | 1.18441 | 0.00000 | 0.00000 | ||
| 1241 | 2004.04.21 07:03 | modify | 414 | 0.25 | 1.18441 | 1.19641 | 1.18221 | ||
| 1242 | 2004.04.21 07:48 | close | 414 | 0.25 | 1.18223 | 1.19641 | 1.18221 | 52.75 | 15369.40 |
| 1243 | 2004.04.21 11:54 | sell | 415 | 0.12 | 1.18400 | 0.00000 | 0.00000 | ||
| 1244 | 2004.04.21 11:54 | modify | 415 | 0.12 | 1.18400 | 1.19600 | 1.18180 | ||
| 1245 | 2004.04.21 21:03 | sell | 416 | 0.34 | 1.18432 | 0.00000 | 0.00000 | ||
| 1246 | 2004.04.21 21:03 | modify | 416 | 0.34 | 1.18432 | 1.19032 | 1.18297 | ||
| 1247 | 2004.04.21 21:56 | close | 416 | 0.34 | 1.18315 | 1.19032 | 1.18297 | 37.40 | 15406.80 |
| 1248 | 2004.04.21 21:56 | buy | 417 | 0.53 | 1.18308 | 0.00000 | 0.00000 | ||
| 1249 | 2004.04.21 21:56 | modify | 417 | 0.53 | 1.18308 | 1.17704 | 1.18424 | ||
| 1250 | 2004.04.21 22:26 | close | 415 | 0.12 | 1.18282 | 1.19600 | 1.18180 | 13.32 | 15420.12 |
| 1251 | 2004.04.21 22:51 | buy | 418 | 0.13 | 1.18224 | 0.00000 | 0.00000 | ||
| 1252 | 2004.04.21 22:51 | modify | 418 | 0.13 | 1.18224 | 1.16714 | 1.19245 | ||
| 1253 | 2004.04.22 00:34 | close | 417 | 0.53 | 1.18207 | 1.17704 | 1.18424 | -69.37 | 15350.75 |
| 1254 | 2004.04.22 09:11 | close | 418 | 0.13 | 1.18439 | 1.16714 | 1.19245 | 24.06 | 15374.81 |
| 1255 | 2004.04.22 23:40 | sell | 419 | 0.12 | 1.19317 | 0.00000 | 0.00000 | ||
| 1256 | 2004.04.22 23:40 | modify | 419 | 0.12 | 1.19317 | 1.20817 | 1.18147 | ||
| 1257 | 2004.04.23 01:57 | close | 419 | 0.12 | 1.18905 | 1.20817 | 1.18147 | 49.27 | 15424.08 |
| 1258 | 2004.04.26 21:07 | buy | 420 | 0.46 | 1.18605 | 0.00000 | 0.00000 | ||
| 1259 | 2004.04.26 21:07 | modify | 420 | 0.46 | 1.18605 | 1.17995 | 1.18720 | ||
| 1260 | 2004.04.26 23:25 | close | 420 | 0.46 | 1.18578 | 1.17995 | 1.18720 | -15.64 | 15408.44 |
| 1261 | 2004.04.27 21:21 | sell | 421 | 0.72 | 1.19334 | 0.00000 | 0.00000 | ||
| 1262 | 2004.04.27 21:21 | modify | 421 | 0.72 | 1.19334 | 1.19934 | 1.19220 | ||
| 1263 | 2004.04.27 21:32 | close | 421 | 0.72 | 1.19248 | 1.19934 | 1.19220 | 56.88 | 15465.32 |
| 1264 | 2004.04.28 21:09 | sell | 422 | 0.78 | 1.18424 | 0.00000 | 0.00000 | ||
| 1265 | 2004.04.28 21:09 | modify | 422 | 0.78 | 1.18424 | 1.19024 | 1.18312 | ||
| 1266 | 2004.04.28 21:49 | sell | 423 | 0.32 | 1.18454 | 0.00000 | 0.00000 | ||
| 1267 | 2004.04.28 21:49 | modify | 423 | 0.32 | 1.18454 | 1.19654 | 1.18234 | ||
| 1268 | 2004.04.28 21:50 | sell | 424 | 0.26 | 1.18461 | 0.00000 | 0.00000 | ||
| 1269 | 2004.04.28 21:50 | modify | 424 | 0.26 | 1.18461 | 1.19961 | 1.17481 | ||
| 1270 | 2004.04.28 22:30 | close | 422 | 0.78 | 1.18348 | 1.19024 | 1.18312 | 53.82 | 15519.14 |
| 1271 | 2004.04.28 23:37 | close | 424 | 0.26 | 1.18313 | 1.19961 | 1.17481 | 36.66 | 15555.80 |
| 1272 | 2004.04.28 23:37 | close | 423 | 0.32 | 1.18314 | 1.19654 | 1.18234 | 42.56 | 15598.36 |
| 1273 | 2004.04.28 23:51 | buy | 425 | 0.23 | 1.18230 | 0.00000 | 0.00000 | ||
| 1274 | 2004.04.28 23:51 | modify | 425 | 0.23 | 1.18230 | 1.16720 | 1.19151 | ||
| 1275 | 2004.04.29 09:44 | close | 425 | 0.23 | 1.18402 | 1.16720 | 1.19151 | 32.69 | 15631.05 |
| 1276 | 2004.04.30 00:22 | buy | 426 | 0.24 | 1.19418 | 0.00000 | 0.00000 | ||
| 1277 | 2004.04.30 00:22 | modify | 426 | 0.24 | 1.19418 | 1.17912 | 1.20317 | ||
| 1278 | 2004.04.30 02:03 | close | 426 | 0.24 | 1.19727 | 1.17912 | 1.20317 | 72.48 | 15703.53 |
| 1279 | 2004.04.30 06:23 | buy | 427 | 0.26 | 1.19542 | 0.00000 | 0.00000 | ||
| 1280 | 2004.04.30 06:23 | modify | 427 | 0.26 | 1.19542 | 1.18332 | 1.19752 | ||
| 1281 | 2004.04.30 12:59 | close | 427 | 0.26 | 1.19681 | 1.18332 | 1.19752 | 34.32 | 15737.85 |
| 1282 | 2004.05.03 20:59 | sell | 428 | 0.12 | 1.19453 | 0.00000 | 0.00000 | ||
| 1283 | 2004.05.03 20:59 | modify | 428 | 0.12 | 1.19453 | 1.20953 | 1.18136 | ||
| 1284 | 2004.05.03 21:01 | sell | 429 | 0.30 | 1.19463 | 0.00000 | 0.00000 | ||
| 1285 | 2004.05.03 21:01 | modify | 429 | 0.30 | 1.19463 | 1.20063 | 1.19331 | ||
| 1286 | 2004.05.03 21:13 | t/p | 429 | 0.30 | 1.19332 | 1.20063 | 1.19331 | 37.20 | 15775.05 |
| 1287 | 2004.05.03 21:31 | buy | 430 | 0.49 | 1.19267 | 0.00000 | 0.00000 | ||
| 1288 | 2004.05.03 21:31 | modify | 430 | 0.49 | 1.19267 | 1.18657 | 1.19392 | ||
| 1289 | 2004.05.03 21:47 | close | 430 | 0.49 | 1.19379 | 1.18657 | 1.19392 | 51.45 | 15826.50 |
| 1290 | 2004.05.03 22:21 | close | 428 | 0.12 | 1.19255 | 1.20953 | 1.18136 | 22.92 | 15849.42 |
| 1291 | 2004.05.04 18:16 | buy | 431 | 0.22 | 1.20552 | 0.00000 | 0.00000 | ||
| 1292 | 2004.05.04 18:16 | modify | 431 | 0.22 | 1.20552 | 1.19342 | 1.20762 | ||
| 1293 | 2004.05.04 18:17 | t/p | 431 | 0.22 | 1.20761 | 1.19342 | 1.20762 | 44.44 | 15893.86 |
| 1294 | 2004.05.04 21:07 | sell | 432 | 0.73 | 1.20997 | 0.00000 | 0.00000 | ||
| 1295 | 2004.05.04 21:07 | modify | 432 | 0.73 | 1.20997 | 1.21597 | 1.20865 | ||
| 1296 | 2004.05.04 21:27 | sell | 433 | 0.24 | 1.21122 | 0.00000 | 0.00000 | ||
| 1297 | 2004.05.04 21:27 | modify | 433 | 0.24 | 1.21122 | 1.22622 | 1.19877 | ||
| 1298 | 2004.05.04 22:23 | close | 432 | 0.73 | 1.20969 | 1.21597 | 1.20865 | 15.33 | 15909.19 |
| 1299 | 2004.05.05 05:36 | close | 433 | 0.24 | 1.21087 | 1.22622 | 1.19877 | 8.06 | 15917.25 |
| 1300 | 2004.05.05 05:37 | buy | 434 | 0.16 | 1.21074 | 0.00000 | 0.00000 | ||
| 1301 | 2004.05.05 05:37 | modify | 434 | 0.16 | 1.21074 | 1.19854 | 1.21284 | ||
| 1302 | 2004.05.05 06:33 | t/p | 434 | 0.16 | 1.21283 | 1.19854 | 1.21284 | 32.32 | 15949.57 |
| 1303 | 2004.05.05 21:22 | buy | 435 | 0.62 | 1.21594 | 0.00000 | 0.00000 | ||
| 1304 | 2004.05.05 21:22 | modify | 435 | 0.62 | 1.21594 | 1.20979 | 1.21679 | ||
| 1305 | 2004.05.05 22:30 | t/p | 435 | 0.62 | 1.21679 | 1.20979 | 1.21679 | 48.36 | 15997.93 |
| 1306 | 2004.05.06 00:44 | buy | 436 | 0.08 | 1.21458 | 0.00000 | 0.00000 | ||
| 1307 | 2004.05.06 00:44 | modify | 436 | 0.08 | 1.21458 | 1.19952 | 1.22523 | ||
| 1308 | 2004.05.06 05:23 | close | 436 | 0.08 | 1.21527 | 1.19952 | 1.22523 | 4.96 | 16002.89 |
| 1309 | 2004.05.06 21:45 | buy | 437 | 0.72 | 1.20691 | 0.00000 | 0.00000 | ||
| 1310 | 2004.05.06 21:45 | modify | 437 | 0.72 | 1.20691 | 1.20076 | 1.20800 | ||
| 1311 | 2004.05.06 22:44 | close | 437 | 0.72 | 1.20768 | 1.20076 | 1.20800 | 50.40 | 16053.29 |
| 1312 | 2004.05.07 07:12 | sell | 438 | 0.18 | 1.20635 | 0.00000 | 0.00000 | ||
| 1313 | 2004.05.07 07:12 | modify | 438 | 0.18 | 1.20635 | 1.21835 | 1.20415 | ||
| 1314 | 2004.05.07 07:31 | close | 438 | 0.18 | 1.20449 | 1.21835 | 1.20415 | 32.22 | 16085.51 |
| 1315 | 2004.05.10 14:19 | sell | 439 | 0.06 | 1.18439 | 0.00000 | 0.00000 | ||
| 1316 | 2004.05.10 14:19 | modify | 439 | 0.06 | 1.18439 | 1.19639 | 1.18219 | ||
| 1317 | 2004.05.10 21:03 | buy | 440 | 0.30 | 1.18431 | 0.00000 | 0.00000 | ||
| 1318 | 2004.05.10 21:03 | modify | 440 | 0.30 | 1.18431 | 1.17817 | 1.18525 | ||
| 1319 | 2004.05.10 21:05 | close | 439 | 0.06 | 1.18407 | 1.19639 | 1.18219 | 1.50 | 16087.01 |
| 1320 | 2004.05.10 21:11 | buy | 441 | 0.09 | 1.18396 | 0.00000 | 0.00000 | ||
| 1321 | 2004.05.10 21:11 | modify | 441 | 0.09 | 1.18396 | 1.16886 | 1.19374 | ||
| 1322 | 2004.05.10 22:49 | close | 440 | 0.30 | 1.18439 | 1.17817 | 1.18525 | 0.30 | 16087.31 |
| 1323 | 2004.05.11 00:38 | close | 441 | 0.09 | 1.18743 | 1.16886 | 1.19374 | 29.91 | 16117.22 |
| 1324 | 2004.05.11 21:00 | sell | 442 | 0.72 | 1.18728 | 0.00000 | 0.00000 | ||
| 1325 | 2004.05.11 21:00 | modify | 442 | 0.72 | 1.18728 | 1.19328 | 1.18627 | ||
| 1326 | 2004.05.11 21:37 | close | 442 | 0.72 | 1.18642 | 1.19328 | 1.18627 | 56.88 | 16174.10 |
| 1327 | 2004.05.11 21:41 | buy | 443 | 0.72 | 1.18612 | 0.00000 | 0.00000 | ||
| 1328 | 2004.05.11 21:41 | modify | 443 | 0.72 | 1.18612 | 1.17997 | 1.18714 | ||
| 1329 | 2004.05.11 22:15 | close | 443 | 0.72 | 1.18709 | 1.17997 | 1.18714 | 64.80 | 16238.90 |
| 1330 | 2004.05.11 22:47 | sell | 444 | 0.22 | 1.18775 | 0.00000 | 0.00000 | ||
| 1331 | 2004.05.11 22:47 | modify | 444 | 0.22 | 1.18775 | 1.20275 | 1.17730 | ||
| 1332 | 2004.05.12 00:39 | close | 444 | 0.22 | 1.18579 | 1.20275 | 1.17730 | 42.81 | 16281.72 |
| 1333 | 2004.05.12 00:48 | buy | 445 | 0.09 | 1.18563 | 0.00000 | 0.00000 | ||
| 1334 | 2004.05.12 00:48 | modify | 445 | 0.09 | 1.18563 | 1.17038 | 1.19618 | ||
| 1335 | 2004.05.12 05:06 | close | 445 | 0.09 | 1.18794 | 1.17038 | 1.19618 | 20.16 | 16301.88 |
| 1336 | 2004.05.12 21:32 | sell | 446 | 0.74 | 1.19060 | 0.00000 | 0.00000 | ||
| 1337 | 2004.05.12 21:32 | modify | 446 | 0.74 | 1.19060 | 1.19660 | 1.18958 | ||
| 1338 | 2004.05.12 21:44 | close | 446 | 0.74 | 1.18970 | 1.19660 | 1.18958 | 61.42 | 16363.30 |
| 1339 | 2004.05.13 00:42 | sell | 447 | 0.09 | 1.19173 | 0.00000 | 0.00000 | ||
| 1340 | 2004.05.13 00:42 | modify | 447 | 0.09 | 1.19173 | 1.20673 | 1.17946 | ||
| 1341 | 2004.05.13 05:02 | close | 447 | 0.09 | 1.19013 | 1.20673 | 1.17946 | 13.77 | 16377.07 |
| 1342 | 2004.05.13 21:00 | sell | 448 | 0.78 | 1.18219 | 0.00000 | 0.00000 | ||
| 1343 | 2004.05.13 21:00 | modify | 448 | 0.78 | 1.18219 | 1.18819 | 1.18116 | ||
| 1344 | 2004.05.13 21:43 | close | 448 | 0.78 | 1.18147 | 1.18819 | 1.18116 | 50.70 | 16427.77 |
| 1345 | 2004.05.13 21:45 | buy | 449 | 0.76 | 1.18119 | 0.00000 | 0.00000 | ||
| 1346 | 2004.05.13 21:45 | modify | 449 | 0.76 | 1.18119 | 1.17509 | 1.18216 | ||
| 1347 | 2004.05.13 22:43 | buy | 450 | 0.22 | 1.17989 | 0.00000 | 0.00000 | ||
| 1348 | 2004.05.13 22:43 | modify | 450 | 0.22 | 1.17989 | 1.16479 | 1.19104 | ||
| 1349 | 2004.05.14 00:01 | close | 449 | 0.76 | 1.18080 | 1.17509 | 1.18216 | -40.76 | 16387.01 |
| 1350 | 2004.05.14 05:45 | close | 450 | 0.22 | 1.18230 | 1.16479 | 1.19104 | 49.80 | 16436.81 |
| 1351 | 2004.05.17 14:49 | buy | 451 | 0.08 | 1.19977 | 0.00000 | 0.00000 | ||
| 1352 | 2004.05.17 14:49 | modify | 451 | 0.08 | 1.19977 | 1.18762 | 1.20187 | ||
| 1353 | 2004.05.17 15:09 | t/p | 451 | 0.08 | 1.20186 | 1.18762 | 1.20187 | 16.16 | 16452.97 |
| 1354 | 2004.05.17 15:37 | buy | 452 | 0.05 | 1.19900 | 0.00000 | 0.00000 | ||
| 1355 | 2004.05.17 15:37 | modify | 452 | 0.05 | 1.19900 | 1.18680 | 1.20110 | ||
| 1356 | 2004.05.17 15:45 | t/p | 452 | 0.05 | 1.20109 | 1.18680 | 1.20110 | 10.10 | 16463.07 |
| 1357 | 2004.05.17 21:08 | buy | 453 | 0.66 | 1.20144 | 0.00000 | 0.00000 | ||
| 1358 | 2004.05.17 21:08 | modify | 453 | 0.66 | 1.20144 | 1.19534 | 1.20269 | ||
| 1359 | 2004.05.17 23:00 | close | 453 | 0.66 | 1.20211 | 1.19534 | 1.20269 | 39.60 | 16502.67 |
| 1360 | 2004.05.17 23:51 | sell | 454 | 0.22 | 1.20371 | 0.00000 | 0.00000 | ||
| 1361 | 2004.05.17 23:51 | modify | 454 | 0.22 | 1.20371 | 1.21871 | 1.19322 | ||
| 1362 | 2004.05.18 00:34 | close | 454 | 0.22 | 1.20062 | 1.21871 | 1.19322 | 67.67 | 16570.34 |
| 1363 | 2004.05.18 00:36 | buy | 455 | 0.10 | 1.20053 | 0.00000 | 0.00000 | ||
| 1364 | 2004.05.18 00:36 | modify | 455 | 0.10 | 1.20053 | 1.18538 | 1.21247 | ||
| 1365 | 2004.05.18 07:30 | close | 455 | 0.10 | 1.20070 | 1.18538 | 1.21247 | 1.00 | 16571.34 |
| 1366 | 2004.05.18 21:15 | sell | 456 | 0.58 | 1.19567 | 0.00000 | 0.00000 | ||
| 1367 | 2004.05.18 21:15 | modify | 456 | 0.58 | 1.19567 | 1.20167 | 1.19451 | ||
| 1368 | 2004.05.18 22:00 | close | 456 | 0.58 | 1.19487 | 1.20167 | 1.19451 | 42.34 | 16613.68 |
| 1369 | 2004.05.19 21:26 | sell | 457 | 0.64 | 1.20157 | 0.00000 | 0.00000 | ||
| 1370 | 2004.05.19 21:26 | modify | 457 | 0.64 | 1.20157 | 1.20757 | 1.20049 | ||
| 1371 | 2004.05.19 22:09 | close | 457 | 0.64 | 1.20115 | 1.20757 | 1.20049 | 22.40 | 16636.08 |
| 1372 | 2004.05.19 22:47 | buy | 458 | 0.20 | 1.19979 | 0.00000 | 0.00000 | ||
| 1373 | 2004.05.19 22:47 | modify | 458 | 0.20 | 1.19979 | 1.18455 | 1.20877 | ||
| 1374 | 2004.05.20 14:01 | close | 458 | 0.20 | 1.19423 | 1.18455 | 1.20877 | -117.18 | 16518.90 |
| 1375 | 2004.05.20 14:01 | sell | 459 | 0.13 | 1.19422 | 0.00000 | 0.00000 | ||
| 1376 | 2004.05.20 14:01 | modify | 459 | 0.13 | 1.19422 | 1.20622 | 1.19202 | ||
| 1377 | 2004.05.20 16:06 | close | 459 | 0.13 | 1.19211 | 1.20622 | 1.19202 | 26.52 | 16545.42 |
| 1378 | 2004.05.20 20:35 | sell | 460 | 0.07 | 1.19512 | 0.00000 | 0.00000 | ||
| 1379 | 2004.05.20 20:35 | modify | 460 | 0.07 | 1.19512 | 1.21012 | 1.18276 | ||
| 1380 | 2004.05.21 09:15 | close | 460 | 0.07 | 1.20531 | 1.21012 | 1.18276 | -71.43 | 16474.00 |
| 1381 | 2004.05.24 21:01 | buy | 461 | 0.41 | 1.19979 | 0.00000 | 0.00000 | ||
| 1382 | 2004.05.24 21:01 | modify | 461 | 0.41 | 1.19979 | 1.19373 | 1.20082 | ||
| 1383 | 2004.05.24 21:18 | t/p | 461 | 0.41 | 1.20082 | 1.19373 | 1.20082 | 39.36 | 16513.36 |
| 1384 | 2004.05.24 22:33 | buy | 462 | 0.22 | 1.19955 | 0.00000 | 0.00000 | ||
| 1385 | 2004.05.24 22:33 | modify | 462 | 0.22 | 1.19955 | 1.18430 | 1.20931 | ||
| 1386 | 2004.05.25 01:06 | close | 462 | 0.22 | 1.20110 | 1.18430 | 1.20931 | 30.88 | 16544.24 |
| 1387 | 2004.05.25 19:37 | buy | 463 | 0.13 | 1.20905 | 0.00000 | 0.00000 | ||
| 1388 | 2004.05.25 19:37 | modify | 463 | 0.13 | 1.20905 | 1.19695 | 1.21115 | ||
| 1389 | 2004.05.25 20:46 | t/p | 463 | 0.13 | 1.21115 | 1.19695 | 1.21115 | 26.39 | 16570.63 |
| 1390 | 2004.05.25 21:21 | buy | 464 | 0.66 | 1.20927 | 0.00000 | 0.00000 | ||
| 1391 | 2004.05.25 21:21 | modify | 464 | 0.66 | 1.20927 | 1.20317 | 1.21039 | ||
| 1392 | 2004.05.25 21:30 | close | 464 | 0.66 | 1.21038 | 1.20317 | 1.21039 | 68.64 | 16639.27 |
| 1393 | 2004.05.25 23:33 | sell | 465 | 0.20 | 1.21145 | 0.00000 | 0.00000 | ||
| 1394 | 2004.05.25 23:33 | modify | 465 | 0.20 | 1.21145 | 1.22645 | 1.19963 | ||
| 1395 | 2004.05.26 03:27 | close | 465 | 0.20 | 1.20968 | 1.22645 | 1.19963 | 35.12 | 16674.39 |
| 1396 | 2004.05.26 03:34 | buy | 466 | 0.14 | 1.20946 | 0.00000 | 0.00000 | ||
| 1397 | 2004.05.26 03:34 | modify | 466 | 0.14 | 1.20946 | 1.19736 | 1.21156 | ||
| 1398 | 2004.05.26 05:50 | t/p | 466 | 0.14 | 1.21155 | 1.19736 | 1.21156 | 28.28 | 16702.67 |
| 1399 | 2004.05.26 21:19 | sell | 467 | 0.27 | 1.21106 | 0.00000 | 0.00000 | ||
| 1400 | 2004.05.26 21:19 | modify | 467 | 0.27 | 1.21106 | 1.21706 | 1.20994 | ||
| 1401 | 2004.05.26 22:17 | close | 467 | 0.27 | 1.21020 | 1.21706 | 1.20994 | 21.33 | 16724.00 |
| 1402 | 2004.05.27 00:14 | buy | 468 | 0.04 | 1.20916 | 0.00000 | 0.00000 | ||
| 1403 | 2004.05.27 00:14 | modify | 468 | 0.04 | 1.20916 | 1.19396 | 1.21944 | ||
| 1404 | 2004.05.27 01:39 | close | 468 | 0.04 | 1.21170 | 1.19396 | 1.21944 | 9.88 | 16733.88 |
| 1405 | 2004.05.27 21:02 | buy | 469 | 0.84 | 1.22585 | 0.00000 | 0.00000 | ||
| 1406 | 2004.05.27 21:02 | modify | 469 | 0.84 | 1.22585 | 1.21975 | 1.22705 | ||
| 1407 | 2004.05.27 21:17 | t/p | 469 | 0.84 | 1.22705 | 1.21975 | 1.22705 | 94.92 | 16828.80 |
| 1408 | 2004.05.31 21:06 | sell | 470 | 0.43 | 1.21920 | 0.00000 | 0.00000 | ||
| 1409 | 2004.05.31 21:06 | modify | 470 | 0.43 | 1.21920 | 1.22520 | 1.21795 | ||
| 1410 | 2004.05.31 21:30 | close | 470 | 0.43 | 1.21830 | 1.22520 | 1.21795 | 35.69 | 16864.49 |
| 1411 | 2004.05.31 21:52 | sell | 471 | 0.62 | 1.21924 | 0.00000 | 0.00000 | ||
| 1412 | 2004.05.31 21:52 | modify | 471 | 0.62 | 1.21924 | 1.22524 | 1.21803 | ||
| 1413 | 2004.05.31 22:18 | sell | 472 | 0.16 | 1.22030 | 0.00000 | 0.00000 | ||
| 1414 | 2004.05.31 22:18 | modify | 472 | 0.16 | 1.22030 | 1.23530 | 1.20955 | ||
| 1415 | 2004.05.31 23:31 | close | 471 | 0.62 | 1.21877 | 1.22524 | 1.21803 | 24.80 | 16889.29 |
| 1416 | 2004.05.31 23:55 | close | 472 | 0.16 | 1.21746 | 1.23530 | 1.20955 | 44.32 | 16933.61 |
| 1417 | 2004.06.01 00:49 | buy | 473 | 0.01 | 1.21651 | 0.00000 | 0.00000 | ||
| 1418 | 2004.06.01 00:49 | modify | 473 | 0.01 | 1.21651 | 1.20136 | 1.23044 | ||
| 1419 | 2004.06.01 04:58 | close | 473 | 0.01 | 1.22068 | 1.20136 | 1.23044 | 4.10 | 16937.71 |
| 1420 | 2004.06.02 21:56 | buy | 474 | 0.76 | 1.22069 | 0.00000 | 0.00000 | ||
| 1421 | 2004.06.02 21:56 | modify | 474 | 0.76 | 1.22069 | 1.21459 | 1.22173 | ||
| 1422 | 2004.06.02 22:05 | close | 474 | 0.76 | 1.22133 | 1.21459 | 1.22173 | 43.32 | 16981.03 |
| 1423 | 2004.06.03 00:14 | buy | 475 | 0.16 | 1.22017 | 0.00000 | 0.00000 | ||
| 1424 | 2004.06.03 00:14 | modify | 475 | 0.16 | 1.22017 | 1.20497 | 1.23059 | ||
| 1425 | 2004.06.03 06:25 | close | 475 | 0.16 | 1.22062 | 1.20497 | 1.23059 | 6.08 | 16987.11 |
| 1426 | 2004.06.03 21:08 | buy | 476 | 0.43 | 1.22186 | 0.00000 | 0.00000 | ||
| 1427 | 2004.06.03 21:08 | modify | 476 | 0.43 | 1.22186 | 1.21572 | 1.22291 | ||
| 1428 | 2004.06.03 22:00 | close | 476 | 0.43 | 1.22247 | 1.21572 | 1.22291 | 23.22 | 17010.33 |
| 1429 | 2004.06.03 23:19 | buy | 477 | 0.10 | 1.22087 | 0.00000 | 0.00000 | ||
| 1430 | 2004.06.03 23:19 | modify | 477 | 0.10 | 1.22087 | 1.20572 | 1.23166 | ||
| 1431 | 2004.06.04 04:50 | close | 477 | 0.10 | 1.22197 | 1.20572 | 1.23166 | 9.54 | 17019.86 |
| 1432 | 2004.06.07 21:39 | sell | 478 | 0.27 | 1.23249 | 0.00000 | 0.00000 | ||
| 1433 | 2004.06.07 21:39 | modify | 478 | 0.27 | 1.23249 | 1.23849 | 1.23138 | ||
| 1434 | 2004.06.07 21:54 | t/p | 478 | 0.27 | 1.23138 | 1.23849 | 1.23138 | 28.08 | 17047.94 |
| 1435 | 2004.06.08 20:54 | sell | 479 | 0.30 | 1.22698 | 0.00000 | 0.00000 | ||
| 1436 | 2004.06.08 20:54 | modify | 479 | 0.30 | 1.22698 | 1.23898 | 1.22478 | ||
| 1437 | 2004.06.08 21:12 | buy | 480 | 0.74 | 1.22584 | 0.00000 | 0.00000 | ||
| 1438 | 2004.06.08 21:12 | modify | 480 | 0.74 | 1.22584 | 1.21980 | 1.22673 | ||
| 1439 | 2004.06.08 21:29 | close | 480 | 0.74 | 1.22663 | 1.21980 | 1.22673 | 53.28 | 17101.22 |
| 1440 | 2004.06.08 22:27 | close | 479 | 0.30 | 1.22518 | 1.23898 | 1.22478 | 51.90 | 17153.12 |
| 1441 | 2004.06.09 06:02 | sell | 481 | 0.11 | 1.22462 | 0.00000 | 0.00000 | ||
| 1442 | 2004.06.09 06:02 | modify | 481 | 0.11 | 1.22462 | 1.23662 | 1.22237 | ||
| 1443 | 2004.06.09 07:50 | close | 481 | 0.11 | 1.22251 | 1.23662 | 1.22237 | 22.44 | 17175.56 |
| 1444 | 2004.06.09 21:20 | buy | 482 | 0.70 | 1.20370 | 0.00000 | 0.00000 | ||
| 1445 | 2004.06.09 21:20 | modify | 482 | 0.70 | 1.20370 | 1.19754 | 1.20496 | ||
| 1446 | 2004.06.09 23:01 | close | 482 | 0.70 | 1.20430 | 1.19754 | 1.20496 | 37.10 | 17212.66 |
| 1447 | 2004.06.09 23:58 | buy | 483 | 0.26 | 1.20299 | 0.00000 | 0.00000 | ||
| 1448 | 2004.06.09 23:58 | modify | 483 | 0.26 | 1.20299 | 1.18779 | 1.21469 | ||
| 1449 | 2004.06.10 01:14 | close | 483 | 0.26 | 1.20503 | 1.18779 | 1.21469 | 45.27 | 17257.93 |
| 1450 | 2004.06.10 02:23 | sell | 484 | 0.36 | 1.20554 | 0.00000 | 0.00000 | ||
| 1451 | 2004.06.10 02:23 | modify | 484 | 0.36 | 1.20554 | 1.21754 | 1.20338 | ||
| 1452 | 2004.06.10 10:07 | close | 484 | 0.36 | 1.20511 | 1.21754 | 1.20338 | 12.96 | 17270.89 |
| 1453 | 2004.06.10 21:11 | buy | 485 | 0.72 | 1.21008 | 0.00000 | 0.00000 | ||
| 1454 | 2004.06.10 21:11 | modify | 485 | 0.72 | 1.21008 | 1.20398 | 1.21105 | ||
| 1455 | 2004.06.10 21:37 | t/p | 485 | 0.72 | 1.21105 | 1.20398 | 1.21105 | 64.80 | 17335.69 |
| 1456 | 2004.06.10 21:47 | sell | 486 | 0.72 | 1.21130 | 0.00000 | 0.00000 | ||
| 1457 | 2004.06.10 21:47 | modify | 486 | 0.72 | 1.21130 | 1.21730 | 1.21021 | ||
| 1458 | 2004.06.10 22:08 | close | 486 | 0.72 | 1.21063 | 1.21730 | 1.21021 | 43.20 | 17378.89 |
| 1459 | 2004.06.10 23:46 | buy | 487 | 0.18 | 1.20930 | 0.00000 | 0.00000 | ||
| 1460 | 2004.06.10 23:46 | modify | 487 | 0.18 | 1.20930 | 1.19414 | 1.21873 | ||
| 1461 | 2004.06.11 05:00 | close | 487 | 0.18 | 1.20082 | 1.19414 | 1.21873 | -155.27 | 17223.62 |
| 1462 | 2004.06.11 11:42 | sell | 488 | 0.11 | 1.20276 | 0.00000 | 0.00000 | ||
| 1463 | 2004.06.11 11:42 | modify | 488 | 0.11 | 1.20276 | 1.21476 | 1.20052 | ||
| 1464 | 2004.06.11 12:12 | close | 488 | 0.11 | 1.20061 | 1.21476 | 1.20052 | 22.88 | 17246.50 |
| 1465 | 2004.06.14 18:23 | buy | 489 | 0.13 | 1.20470 | 0.00000 | 0.00000 | ||
| 1466 | 2004.06.14 18:23 | modify | 489 | 0.13 | 1.20470 | 1.19255 | 1.20680 | ||
| 1467 | 2004.06.14 19:03 | t/p | 489 | 0.13 | 1.20679 | 1.19255 | 1.20680 | 26.26 | 17272.76 |
| 1468 | 2004.06.14 21:21 | buy | 490 | 0.84 | 1.20477 | 0.00000 | 0.00000 | ||
| 1469 | 2004.06.14 21:21 | modify | 490 | 0.84 | 1.20477 | 1.19857 | 1.20584 | ||
| 1470 | 2004.06.14 21:37 | close | 490 | 0.84 | 1.20580 | 1.19857 | 1.20584 | 80.64 | 17353.40 |
| 1471 | 2004.06.15 00:28 | sell | 491 | 0.21 | 1.20699 | 0.00000 | 0.00000 | ||
| 1472 | 2004.06.15 00:28 | modify | 491 | 0.21 | 1.20699 | 1.22199 | 1.19408 | ||
| 1473 | 2004.06.15 06:02 | close | 491 | 0.21 | 1.20639 | 1.22199 | 1.19408 | 11.13 | 17364.53 |
| 1474 | 2004.06.15 21:24 | buy | 492 | 0.86 | 1.21562 | 0.00000 | 0.00000 | ||
| 1475 | 2004.06.15 21:24 | modify | 492 | 0.86 | 1.21562 | 1.20942 | 1.21660 | ||
| 1476 | 2004.06.15 22:00 | close | 492 | 0.86 | 1.21621 | 1.20942 | 1.21660 | 44.72 | 17409.25 |
| 1477 | 2004.06.15 23:43 | buy | 493 | 0.28 | 1.21434 | 0.00000 | 0.00000 | ||
| 1478 | 2004.06.15 23:43 | modify | 493 | 0.28 | 1.21434 | 1.19924 | 1.22395 | ||
| 1479 | 2004.06.16 02:17 | buy | 494 | 0.27 | 1.21399 | 0.00000 | 0.00000 | ||
| 1480 | 2004.06.16 02:17 | modify | 494 | 0.27 | 1.21399 | 1.20189 | 1.21609 | ||
| 1481 | 2004.06.16 06:09 | close | 494 | 0.27 | 1.21544 | 1.20189 | 1.21609 | 37.26 | 17446.51 |
| 1482 | 2004.06.16 06:09 | close | 493 | 0.28 | 1.21544 | 1.19924 | 1.22395 | 26.70 | 17473.21 |
| 1483 | 2004.06.16 21:13 | sell | 495 | 0.82 | 1.20129 | 0.00000 | 0.00000 | ||
| 1484 | 2004.06.16 21:13 | modify | 495 | 0.82 | 1.20129 | 1.20729 | 1.20038 | ||
| 1485 | 2004.06.16 21:21 | close | 495 | 0.82 | 1.20106 | 1.20729 | 1.20038 | 13.12 | 17486.33 |
| 1486 | 2004.06.16 21:33 | buy | 496 | 0.86 | 1.20038 | 0.00000 | 0.00000 | ||
| 1487 | 2004.06.16 21:33 | modify | 496 | 0.86 | 1.20038 | 1.19418 | 1.20123 | ||
| 1488 | 2004.06.16 23:13 | close | 496 | 0.86 | 1.20086 | 1.19418 | 1.20123 | 35.26 | 17521.59 |
| 1489 | 2004.06.17 04:15 | sell | 497 | 0.17 | 1.20147 | 0.00000 | 0.00000 | ||
| 1490 | 2004.06.17 04:15 | modify | 497 | 0.17 | 1.20147 | 1.21347 | 1.19922 | ||
| 1491 | 2004.06.17 13:45 | close | 497 | 0.17 | 1.20251 | 1.21347 | 1.19922 | -18.87 | 17502.72 |
| 1492 | 2004.06.17 21:05 | buy | 498 | 0.66 | 1.20503 | 0.00000 | 0.00000 | ||
| 1493 | 2004.06.17 21:05 | modify | 498 | 0.66 | 1.20503 | 1.19883 | 1.20594 | ||
| 1494 | 2004.06.17 21:31 | buy | 499 | 0.20 | 1.20413 | 0.00000 | 0.00000 | ||
| 1495 | 2004.06.17 21:31 | modify | 499 | 0.20 | 1.20413 | 1.18903 | 1.21317 | ||
| 1496 | 2004.06.18 00:16 | close | 498 | 0.66 | 1.20366 | 1.19883 | 1.20594 | -100.08 | 17402.65 |
| 1497 | 2004.06.18 08:27 | close | 499 | 0.20 | 1.20068 | 1.18903 | 1.21317 | -71.93 | 17330.72 |
| 1498 | 2004.06.21 21:00 | sell | 500 | 0.48 | 1.21159 | 0.00000 | 0.00000 | ||
| 1499 | 2004.06.21 21:00 | modify | 500 | 0.48 | 1.21159 | 1.21759 | 1.21063 | ||
| 1500 | 2004.06.21 21:53 | close | 500 | 0.48 | 1.21090 | 1.21759 | 1.21063 | 29.76 | 17360.48 |
| 1501 | 2004.06.21 21:53 | buy | 501 | 0.58 | 1.21075 | 0.00000 | 0.00000 | ||
| 1502 | 2004.06.21 21:53 | modify | 501 | 0.58 | 1.21075 | 1.20465 | 1.21164 | ||
| 1503 | 2004.06.21 22:23 | close | 501 | 0.58 | 1.21157 | 1.20465 | 1.21164 | 43.50 | 17403.98 |
| 1504 | 2004.06.21 23:04 | sell | 502 | 0.13 | 1.21258 | 0.00000 | 0.00000 | ||
| 1505 | 2004.06.21 23:04 | modify | 502 | 0.13 | 1.21258 | 1.22758 | 1.20377 | ||
| 1506 | 2004.06.22 05:19 | close | 502 | 0.13 | 1.21080 | 1.22758 | 1.20377 | 22.96 | 17426.94 |
| 1507 | 2004.06.22 21:00 | sell | 503 | 0.30 | 1.21089 | 0.00000 | 0.00000 | ||
| 1508 | 2004.06.22 21:00 | modify | 503 | 0.30 | 1.21089 | 1.21689 | 1.20986 | ||
| 1509 | 2004.06.22 21:02 | sell | 504 | 0.09 | 1.21099 | 0.00000 | 0.00000 | ||
| 1510 | 2004.06.22 21:02 | modify | 504 | 0.09 | 1.21099 | 1.22599 | 1.20155 | ||
| 1511 | 2004.06.22 23:21 | close | 503 | 0.30 | 1.21130 | 1.21689 | 1.20986 | -14.40 | 17412.54 |
| 1512 | 2004.06.23 08:56 | close | 504 | 0.09 | 1.21264 | 1.22599 | 1.20155 | -14.98 | 17397.56 |
| 1513 | 2004.06.23 21:10 | sell | 505 | 0.74 | 1.20947 | 0.00000 | 0.00000 | ||
| 1514 | 2004.06.23 21:10 | modify | 505 | 0.74 | 1.20947 | 1.21547 | 1.20846 | ||
| 1515 | 2004.06.23 21:15 | close | 505 | 0.74 | 1.20861 | 1.21547 | 1.20846 | 58.46 | 17456.02 |
| 1516 | 2004.06.24 00:28 | buy | 506 | 0.09 | 1.20693 | 0.00000 | 0.00000 | ||
| 1517 | 2004.06.24 00:28 | modify | 506 | 0.09 | 1.20693 | 1.19177 | 1.21677 | ||
| 1518 | 2004.06.24 07:24 | close | 506 | 0.09 | 1.20773 | 1.19177 | 1.21677 | 6.57 | 17462.59 |
| 1519 | 2004.06.24 21:42 | sell | 507 | 0.72 | 1.21793 | 0.00000 | 0.00000 | ||
| 1520 | 2004.06.24 21:42 | modify | 507 | 0.72 | 1.21793 | 1.22393 | 1.21674 | ||
| 1521 | 2004.06.24 22:46 | close | 507 | 0.72 | 1.21705 | 1.22393 | 1.21674 | 58.32 | 17520.91 |
| 1522 | 2004.06.25 00:14 | buy | 508 | 0.19 | 1.21616 | 0.00000 | 0.00000 | ||
| 1523 | 2004.06.25 00:14 | modify | 508 | 0.19 | 1.21616 | 1.20106 | 1.22769 | ||
| 1524 | 2004.06.25 05:32 | close | 508 | 0.19 | 1.21579 | 1.20106 | 1.22769 | -8.36 | 17512.55 |
| 1525 | 2004.06.28 21:07 | buy | 509 | 0.36 | 1.21779 | 0.00000 | 0.00000 | ||
| 1526 | 2004.06.28 21:07 | modify | 509 | 0.36 | 1.21779 | 1.21163 | 1.21883 | ||
| 1527 | 2004.06.28 21:56 | close | 509 | 0.36 | 1.21866 | 1.21163 | 1.21883 | 28.80 | 17541.35 |
| 1528 | 2004.06.29 00:30 | buy | 510 | 0.07 | 1.21672 | 0.00000 | 0.00000 | ||
| 1529 | 2004.06.29 00:30 | modify | 510 | 0.07 | 1.21672 | 1.20162 | 1.22583 | ||
| 1530 | 2004.06.29 04:48 | close | 510 | 0.07 | 1.21821 | 1.20162 | 1.22583 | 9.94 | 17551.29 |
| 1531 | 2004.06.29 21:05 | buy | 511 | 0.32 | 1.20732 | 0.00000 | 0.00000 | ||
| 1532 | 2004.06.29 21:05 | modify | 511 | 0.32 | 1.20732 | 1.20122 | 1.20839 | ||
| 1533 | 2004.06.29 21:19 | close | 511 | 0.32 | 1.20825 | 1.20122 | 1.20839 | 27.52 | 17578.81 |
| 1534 | 2004.06.29 21:38 | buy | 512 | 0.80 | 1.20725 | 0.00000 | 0.00000 | ||
| 1535 | 2004.06.29 21:38 | modify | 512 | 0.80 | 1.20725 | 1.20105 | 1.20822 | ||
| 1536 | 2004.06.29 22:02 | t/p | 512 | 0.80 | 1.20821 | 1.20105 | 1.20822 | 71.20 | 17650.01 |
| 1537 | 2004.06.30 21:08 | buy | 513 | 0.48 | 1.21858 | 0.00000 | 0.00000 | ||
| 1538 | 2004.06.30 21:08 | modify | 513 | 0.48 | 1.21858 | 1.21242 | 1.21986 | ||
| 1539 | 2004.06.30 23:34 | close | 513 | 0.48 | 1.21854 | 1.21242 | 1.21986 | -5.28 | 17644.73 |
| 1540 | 2004.06.30 23:59 | sell | 514 | 0.20 | 1.22051 | 0.00000 | 0.00000 | ||
| 1541 | 2004.06.30 23:59 | modify | 514 | 0.20 | 1.22051 | 1.23551 | 1.21039 | ||
| 1542 | 2004.07.01 02:20 | close | 514 | 0.20 | 1.21682 | 1.23551 | 1.21039 | 75.76 | 17720.49 |
| 1543 | 2004.07.01 20:41 | buy | 515 | 0.12 | 1.21565 | 0.00000 | 0.00000 | ||
| 1544 | 2004.07.01 20:41 | modify | 515 | 0.12 | 1.21565 | 1.20045 | 1.22431 | ||
| 1545 | 2004.07.01 21:07 | buy | 516 | 0.24 | 1.21542 | 0.00000 | 0.00000 | ||
| 1546 | 2004.07.01 21:07 | modify | 516 | 0.24 | 1.21542 | 1.20927 | 1.21628 | ||
| 1547 | 2004.07.01 22:50 | close | 516 | 0.24 | 1.21582 | 1.20927 | 1.21628 | 7.92 | 17728.41 |
| 1548 | 2004.07.02 02:07 | close | 515 | 0.12 | 1.21640 | 1.20045 | 1.22431 | 7.24 | 17735.66 |
| 1549 | 2004.07.05 21:00 | sell | 517 | 0.24 | 1.22908 | 0.00000 | 0.00000 | ||
| 1550 | 2004.07.05 21:00 | modify | 517 | 0.24 | 1.22908 | 1.23508 | 1.22784 | ||
| 1551 | 2004.07.05 21:38 | close | 517 | 0.24 | 1.22800 | 1.23508 | 1.22784 | 24.24 | 17759.90 |
| 1552 | 2004.07.05 22:33 | sell | 518 | 0.11 | 1.22960 | 0.00000 | 0.00000 | ||
| 1553 | 2004.07.05 22:33 | modify | 518 | 0.11 | 1.22960 | 1.24460 | 1.21951 | ||
| 1554 | 2004.07.06 08:18 | close | 518 | 0.11 | 1.22939 | 1.24460 | 1.21951 | 2.16 | 17762.05 |
| 1555 | 2004.07.06 20:49 | buy | 519 | 0.06 | 1.22850 | 0.00000 | 0.00000 | ||
| 1556 | 2004.07.06 20:49 | modify | 519 | 0.06 | 1.22850 | 1.21330 | 1.23926 | ||
| 1557 | 2004.07.06 23:55 | close | 519 | 0.06 | 1.22959 | 1.21330 | 1.23926 | 6.12 | 17768.17 |
| 1558 | 2004.07.06 23:57 | sell | 520 | 0.09 | 1.22999 | 0.00000 | 0.00000 | ||
| 1559 | 2004.07.06 23:57 | modify | 520 | 0.09 | 1.22999 | 1.24499 | 1.22004 | ||
| 1560 | 2004.07.07 00:40 | close | 520 | 0.09 | 1.22737 | 1.24499 | 1.22004 | 23.45 | 17791.63 |
| 1561 | 2004.07.07 14:50 | buy | 521 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
| 1562 | 2004.07.07 14:50 | modify | 521 | 0.10 | 1.23520 | 1.22310 | 1.23730 | ||
| 1563 | 2004.07.07 15:11 | t/p | 521 | 0.10 | 1.23730 | 1.22310 | 1.23730 | 20.30 | 17811.93 |
| 1564 | 2004.07.07 19:41 | buy | 522 | 0.24 | 1.23611 | 0.00000 | 0.00000 | ||
| 1565 | 2004.07.07 19:41 | modify | 522 | 0.24 | 1.23611 | 1.22391 | 1.23821 | ||
| 1566 | 2004.07.07 21:01 | sell | 523 | 0.56 | 1.23734 | 0.00000 | 0.00000 | ||
| 1567 | 2004.07.07 21:01 | modify | 523 | 0.56 | 1.23734 | 1.24334 | 1.23641 | ||
| 1568 | 2004.07.07 21:20 | close | 523 | 0.56 | 1.23695 | 1.24334 | 1.23641 | 17.92 | 17829.85 |
| 1569 | 2004.07.07 21:26 | sell | 524 | 0.56 | 1.23737 | 0.00000 | 0.00000 | ||
| 1570 | 2004.07.07 21:26 | modify | 524 | 0.56 | 1.23737 | 1.24337 | 1.23633 | ||
| 1571 | 2004.07.07 21:40 | close | 524 | 0.56 | 1.23650 | 1.24337 | 1.23633 | 44.80 | 17874.65 |
| 1572 | 2004.07.07 23:19 | close | 522 | 0.24 | 1.23730 | 1.22391 | 1.23821 | 26.88 | 17901.53 |
| 1573 | 2004.07.08 00:01 | sell | 525 | 0.12 | 1.23823 | 0.00000 | 0.00000 | ||
| 1574 | 2004.07.08 00:01 | modify | 525 | 0.12 | 1.23823 | 1.25323 | 1.23035 | ||
| 1575 | 2004.07.08 01:37 | close | 525 | 0.12 | 1.23579 | 1.25323 | 1.23035 | 28.44 | 17929.97 |
| 1576 | 2004.07.08 21:07 | sell | 526 | 0.44 | 1.23917 | 0.00000 | 0.00000 | ||
| 1577 | 2004.07.08 21:07 | modify | 526 | 0.44 | 1.23917 | 1.24517 | 1.23813 | ||
| 1578 | 2004.07.08 21:21 | close | 526 | 0.44 | 1.23879 | 1.24517 | 1.23813 | 13.64 | 17943.61 |
| 1579 | 2004.07.12 21:20 | sell | 527 | 0.31 | 1.24114 | 0.00000 | 0.00000 | ||
| 1580 | 2004.07.12 21:20 | modify | 527 | 0.31 | 1.24114 | 1.24714 | 1.24024 | ||
| 1581 | 2004.07.12 22:27 | close | 527 | 0.31 | 1.24038 | 1.24714 | 1.24024 | 21.39 | 17965.00 |
| 1582 | 2004.07.13 00:03 | buy | 528 | 0.04 | 1.23907 | 0.00000 | 0.00000 | ||
| 1583 | 2004.07.13 00:03 | modify | 528 | 0.04 | 1.23907 | 1.22397 | 1.24763 | ||
| 1584 | 2004.07.13 08:32 | close | 528 | 0.04 | 1.23782 | 1.22397 | 1.24763 | -5.28 | 17959.72 |
| 1585 | 2004.07.13 18:55 | sell | 529 | 0.12 | 1.23273 | 0.00000 | 0.00000 | ||
| 1586 | 2004.07.13 18:55 | modify | 529 | 0.12 | 1.23273 | 1.24473 | 1.23053 | ||
| 1587 | 2004.07.13 20:14 | sell | 530 | 0.13 | 1.23318 | 0.00000 | 0.00000 | ||
| 1588 | 2004.07.13 20:14 | modify | 530 | 0.13 | 1.23318 | 1.24818 | 1.22359 | ||
| 1589 | 2004.07.13 21:12 | sell | 531 | 0.64 | 1.23336 | 0.00000 | 0.00000 | ||
| 1590 | 2004.07.13 21:12 | modify | 531 | 0.64 | 1.23336 | 1.23936 | 1.23230 | ||
| 1591 | 2004.07.13 22:51 | close | 531 | 0.64 | 1.23285 | 1.23936 | 1.23230 | 28.16 | 17987.88 |
| 1592 | 2004.07.14 00:13 | close | 530 | 0.13 | 1.23187 | 1.24818 | 1.22359 | 16.85 | 18004.73 |
| 1593 | 2004.07.14 00:13 | close | 529 | 0.12 | 1.23188 | 1.24473 | 1.23053 | 10.03 | 18014.76 |
| 1594 | 2004.07.14 21:00 | buy | 532 | 0.58 | 1.23769 | 0.00000 | 0.00000 | ||
| 1595 | 2004.07.14 21:00 | modify | 532 | 0.58 | 1.23769 | 1.23159 | 1.23850 | ||
| 1596 | 2004.07.14 21:37 | close | 532 | 0.58 | 1.23849 | 1.23159 | 1.23850 | 42.34 | 18057.10 |
| 1597 | 2004.07.15 21:06 | sell | 533 | 0.30 | 1.23555 | 0.00000 | 0.00000 | ||
| 1598 | 2004.07.15 21:06 | modify | 533 | 0.30 | 1.23555 | 1.24155 | 1.23463 | ||
| 1599 | 2004.07.15 22:30 | close | 533 | 0.30 | 1.23524 | 1.24155 | 1.23463 | 7.20 | 18064.30 |
| 1600 | 2004.07.16 00:21 | buy | 534 | 0.06 | 1.23384 | 0.00000 | 0.00000 | ||
| 1601 | 2004.07.16 00:21 | modify | 534 | 0.06 | 1.23384 | 1.21874 | 1.24101 | ||
| 1602 | 2004.07.16 01:38 | close | 534 | 0.06 | 1.23661 | 1.21874 | 1.24101 | 16.20 | 18080.50 |
| 1603 | 2004.07.19 21:05 | sell | 535 | 0.43 | 1.24417 | 0.00000 | 0.00000 | ||
| 1604 | 2004.07.19 21:05 | modify | 535 | 0.43 | 1.24417 | 1.25017 | 1.24334 | ||
| 1605 | 2004.07.19 22:32 | close | 535 | 0.43 | 1.24389 | 1.25017 | 1.24334 | 9.03 | 18089.53 |
| 1606 | 2004.07.20 21:41 | buy | 536 | 0.77 | 1.23232 | 0.00000 | 0.00000 | ||
| 1607 | 2004.07.20 21:41 | modify | 536 | 0.77 | 1.23232 | 1.22617 | 1.23351 | ||
| 1608 | 2004.07.20 22:24 | close | 536 | 0.77 | 1.23315 | 1.22617 | 1.23351 | 58.52 | 18148.05 |
| 1609 | 2004.07.21 00:24 | buy | 537 | 0.21 | 1.23143 | 0.00000 | 0.00000 | ||
| 1610 | 2004.07.21 00:24 | modify | 537 | 0.21 | 1.23143 | 1.21628 | 1.23969 | ||
| 1611 | 2004.07.21 06:52 | close | 537 | 0.21 | 1.23243 | 1.21628 | 1.23969 | 19.53 | 18167.58 |
| 1612 | 2004.07.21 06:52 | sell | 538 | 0.18 | 1.23242 | 0.00000 | 0.00000 | ||
| 1613 | 2004.07.21 06:52 | modify | 538 | 0.18 | 1.23242 | 1.24442 | 1.23022 | ||
| 1614 | 2004.07.21 09:59 | close | 538 | 0.18 | 1.23061 | 1.24442 | 1.23022 | 31.32 | 18198.90 |
| 1615 | 2004.07.21 19:15 | sell | 539 | 0.11 | 1.22478 | 0.00000 | 0.00000 | ||
| 1616 | 2004.07.21 19:15 | modify | 539 | 0.11 | 1.22478 | 1.23678 | 1.22258 | ||
| 1617 | 2004.07.21 20:10 | sell | 540 | 0.13 | 1.22578 | 0.00000 | 0.00000 | ||
| 1618 | 2004.07.21 20:10 | modify | 540 | 0.13 | 1.22578 | 1.24078 | 1.21503 | ||
| 1619 | 2004.07.21 21:28 | sell | 541 | 0.75 | 1.22643 | 0.00000 | 0.00000 | ||
| 1620 | 2004.07.21 21:28 | modify | 541 | 0.75 | 1.22643 | 1.23243 | 1.22516 | ||
| 1621 | 2004.07.21 22:29 | close | 541 | 0.75 | 1.22540 | 1.23243 | 1.22516 | 72.00 | 18270.90 |
| 1622 | 2004.07.22 00:42 | close | 540 | 0.13 | 1.22483 | 1.24078 | 1.21503 | 13.62 | 18284.52 |
| 1623 | 2004.07.22 00:42 | close | 539 | 0.11 | 1.22483 | 1.23678 | 1.22258 | 0.53 | 18285.05 |
| 1624 | 2004.07.22 00:48 | buy | 542 | 0.15 | 1.22466 | 0.00000 | 0.00000 | ||
| 1625 | 2004.07.22 00:48 | modify | 542 | 0.15 | 1.22466 | 1.20941 | 1.23446 | ||
| 1626 | 2004.07.22 09:51 | close | 542 | 0.15 | 1.22715 | 1.20941 | 1.23446 | 36.30 | 18321.35 |
| 1627 | 2004.07.22 21:05 | sell | 543 | 0.11 | 1.22592 | 0.00000 | 0.00000 | ||
| 1628 | 2004.07.22 21:05 | modify | 543 | 0.11 | 1.22592 | 1.23192 | 1.22484 | ||
| 1629 | 2004.07.22 21:32 | close | 543 | 0.11 | 1.22497 | 1.23192 | 1.22484 | 9.68 | 18331.03 |
| 1630 | 2004.07.22 21:38 | buy | 544 | 0.25 | 1.22463 | 0.00000 | 0.00000 | ||
| 1631 | 2004.07.22 21:38 | modify | 544 | 0.25 | 1.22463 | 1.21853 | 1.22562 | ||
| 1632 | 2004.07.22 22:03 | close | 544 | 0.25 | 1.22552 | 1.21853 | 1.22562 | 20.50 | 18351.53 |
| 1633 | 2004.07.26 23:22 | buy | 545 | 0.10 | 1.21289 | 0.00000 | 0.00000 | ||
| 1634 | 2004.07.26 23:22 | modify | 545 | 0.10 | 1.21289 | 1.19779 | 1.22101 | ||
| 1635 | 2004.07.27 01:42 | close | 545 | 0.10 | 1.21532 | 1.19779 | 1.22101 | 22.84 | 18374.37 |
| 1636 | 2004.07.28 04:17 | sell | 546 | 0.21 | 1.20739 | 0.00000 | 0.00000 | ||
| 1637 | 2004.07.28 04:17 | modify | 546 | 0.21 | 1.20739 | 1.21939 | 1.20525 | ||
| 1638 | 2004.07.28 06:43 | close | 546 | 0.21 | 1.20589 | 1.21939 | 1.20525 | 30.03 | 18404.40 |
| 1639 | 2004.07.28 21:26 | sell | 547 | 0.33 | 1.20574 | 0.00000 | 0.00000 | ||
| 1640 | 2004.07.28 21:26 | modify | 547 | 0.33 | 1.20574 | 1.21174 | 1.20454 | ||
| 1641 | 2004.07.28 22:12 | close | 547 | 0.33 | 1.20483 | 1.21174 | 1.20454 | 27.72 | 18432.12 |
| 1642 | 2004.07.29 00:34 | sell | 548 | 0.08 | 1.20625 | 0.00000 | 0.00000 | ||
| 1643 | 2004.07.29 00:34 | modify | 548 | 0.08 | 1.20625 | 1.22125 | 1.19750 | ||
| 1644 | 2004.07.29 04:49 | close | 548 | 0.08 | 1.20514 | 1.22125 | 1.19750 | 8.32 | 18440.44 |
| 1645 | 2004.07.29 21:00 | sell | 549 | 0.47 | 1.20452 | 0.00000 | 0.00000 | ||
| 1646 | 2004.07.29 21:00 | modify | 549 | 0.47 | 1.20452 | 1.21052 | 1.20344 | ||
| 1647 | 2004.07.29 21:35 | t/p | 549 | 0.47 | 1.20345 | 1.21052 | 1.20344 | 47.00 | 18487.44 |
| 1648 | 2004.08.02 21:35 | buy | 550 | 0.68 | 1.20197 | 0.00000 | 0.00000 | ||
| 1649 | 2004.08.02 21:35 | modify | 550 | 0.68 | 1.20197 | 1.19577 | 1.20276 | ||
| 1650 | 2004.08.02 22:06 | buy | 551 | 0.21 | 1.20161 | 0.00000 | 0.00000 | ||
| 1651 | 2004.08.02 22:06 | modify | 551 | 0.21 | 1.20161 | 1.18651 | 1.20972 | ||
| 1652 | 2004.08.02 23:24 | close | 550 | 0.68 | 1.20217 | 1.19577 | 1.20276 | 8.84 | 18496.28 |
| 1653 | 2004.08.03 00:26 | close | 551 | 0.21 | 1.20325 | 1.18651 | 1.20972 | 31.37 | 18527.64 |
| 1654 | 2004.08.03 00:49 | sell | 552 | 0.05 | 1.20397 | 0.00000 | 0.00000 | ||
| 1655 | 2004.08.03 00:49 | modify | 552 | 0.05 | 1.20397 | 1.21897 | 1.19470 | ||
| 1656 | 2004.08.03 01:32 | close | 552 | 0.05 | 1.20107 | 1.21897 | 1.19470 | 14.15 | 18541.79 |
| 1657 | 2004.08.03 21:43 | buy | 553 | 0.64 | 1.20471 | 0.00000 | 0.00000 | ||
| 1658 | 2004.08.03 21:43 | modify | 553 | 0.64 | 1.20471 | 1.19851 | 1.20554 | ||
| 1659 | 2004.08.03 22:30 | t/p | 553 | 0.64 | 1.20553 | 1.19851 | 1.20554 | 48.00 | 18589.79 |
| 1660 | 2004.08.04 21:26 | sell | 554 | 0.74 | 1.20510 | 0.00000 | 0.00000 | ||
| 1661 | 2004.08.04 21:26 | modify | 554 | 0.74 | 1.20510 | 1.21110 | 1.20431 | ||
| 1662 | 2004.08.04 22:20 | sell | 555 | 0.24 | 1.20577 | 0.00000 | 0.00000 | ||
| 1663 | 2004.08.04 22:20 | modify | 555 | 0.24 | 1.20577 | 1.22077 | 1.19824 | ||
| 1664 | 2004.08.05 00:07 | close | 554 | 0.74 | 1.20524 | 1.21110 | 1.20431 | -3.11 | 18586.69 |
| 1665 | 2004.08.05 00:49 | close | 555 | 0.24 | 1.20431 | 1.22077 | 1.19824 | 37.39 | 18624.08 |
| 1666 | 2004.08.05 21:11 | buy | 556 | 0.12 | 1.20516 | 0.00000 | 0.00000 | ||
| 1667 | 2004.08.05 21:11 | modify | 556 | 0.12 | 1.20516 | 1.19896 | 1.20615 | ||
| 1668 | 2004.08.05 22:19 | buy | 557 | 0.05 | 1.20477 | 0.00000 | 0.00000 | ||
| 1669 | 2004.08.05 22:19 | modify | 557 | 0.05 | 1.20477 | 1.18961 | 1.21409 | ||
| 1670 | 2004.08.05 23:05 | close | 556 | 0.12 | 1.20565 | 1.19896 | 1.20615 | 5.04 | 18629.12 |
| 1671 | 2004.08.06 01:34 | close | 557 | 0.05 | 1.20610 | 1.18961 | 1.21409 | 5.92 | 18635.04 |
| 1672 | 2004.08.09 11:04 | buy | 558 | 0.22 | 1.22515 | 0.00000 | 0.00000 | ||
| 1673 | 2004.08.09 11:04 | modify | 558 | 0.22 | 1.22515 | 1.21305 | 1.22725 | ||
| 1674 | 2004.08.09 13:06 | close | 558 | 0.22 | 1.22709 | 1.21305 | 1.22725 | 41.14 | 18676.18 |
| 1675 | 2004.08.09 21:05 | buy | 559 | 0.22 | 1.22673 | 0.00000 | 0.00000 | ||
| 1676 | 2004.08.09 21:05 | modify | 559 | 0.22 | 1.22673 | 1.22063 | 1.22752 | ||
| 1677 | 2004.08.09 22:31 | close | 559 | 0.22 | 1.22728 | 1.22063 | 1.22752 | 10.56 | 18686.74 |
| 1678 | 2004.08.10 21:26 | buy | 560 | 0.13 | 1.22249 | 0.00000 | 0.00000 | ||
| 1679 | 2004.08.10 21:26 | modify | 560 | 0.13 | 1.22249 | 1.21633 | 1.22360 | ||
| 1680 | 2004.08.10 22:29 | close | 560 | 0.13 | 1.22326 | 1.21633 | 1.22360 | 9.10 | 18695.84 |
| 1681 | 2004.08.11 21:10 | sell | 561 | 0.37 | 1.22203 | 0.00000 | 0.00000 | ||
| 1682 | 2004.08.11 21:10 | modify | 561 | 0.37 | 1.22203 | 1.22803 | 1.22115 | ||
| 1683 | 2004.08.11 22:42 | close | 561 | 0.37 | 1.22184 | 1.22803 | 1.22115 | 4.44 | 18700.28 |
| 1684 | 2004.08.12 21:33 | buy | 562 | 0.46 | 1.22464 | 0.00000 | 0.00000 | ||
| 1685 | 2004.08.12 21:33 | modify | 562 | 0.46 | 1.22464 | 1.21848 | 1.22544 | ||
| 1686 | 2004.08.12 22:24 | buy | 563 | 0.11 | 1.22356 | 0.00000 | 0.00000 | ||
| 1687 | 2004.08.12 22:24 | modify | 563 | 0.11 | 1.22356 | 1.20846 | 1.23260 | ||
| 1688 | 2004.08.13 00:13 | close | 562 | 0.46 | 1.22466 | 1.21848 | 1.22544 | -5.81 | 18694.47 |
| 1689 | 2004.08.13 12:05 | close | 563 | 0.11 | 1.22140 | 1.20846 | 1.23260 | -25.37 | 18669.10 |
| 1690 | 2004.08.16 21:40 | buy | 564 | 0.60 | 1.23554 | 0.00000 | 0.00000 | ||
| 1691 | 2004.08.16 21:40 | modify | 564 | 0.60 | 1.23554 | 1.22934 | 1.23623 | ||
| 1692 | 2004.08.16 23:26 | close | 564 | 0.60 | 1.23591 | 1.22934 | 1.23623 | 18.00 | 18687.10 |
| 1693 | 2004.08.17 20:12 | sell | 565 | 0.07 | 1.23529 | 0.00000 | 0.00000 | ||
| 1694 | 2004.08.17 20:12 | modify | 565 | 0.07 | 1.23529 | 1.25029 | 1.22711 | ||
| 1695 | 2004.08.17 21:23 | sell | 566 | 0.31 | 1.23567 | 0.00000 | 0.00000 | ||
| 1696 | 2004.08.17 21:23 | modify | 566 | 0.31 | 1.23567 | 1.24167 | 1.23477 | ||
| 1697 | 2004.08.17 21:47 | close | 566 | 0.31 | 1.23498 | 1.24167 | 1.23477 | 19.22 | 18706.32 |
| 1698 | 2004.08.17 21:58 | buy | 567 | 0.43 | 1.23470 | 0.00000 | 0.00000 | ||
| 1699 | 2004.08.17 21:58 | modify | 567 | 0.43 | 1.23470 | 1.22866 | 1.23551 | ||
| 1700 | 2004.08.18 00:25 | close | 565 | 0.07 | 1.23385 | 1.25029 | 1.22711 | 9.98 | 18716.30 |
| 1701 | 2004.08.18 00:32 | buy | 568 | 0.05 | 1.23365 | 0.00000 | 0.00000 | ||
| 1702 | 2004.08.18 00:32 | modify | 568 | 0.05 | 1.23365 | 1.21851 | 1.24191 | ||
| 1703 | 2004.08.18 02:32 | close | 567 | 0.43 | 1.23395 | 1.22866 | 1.23551 | -38.54 | 18677.76 |
| 1704 | 2004.08.18 03:58 | close | 568 | 0.05 | 1.23490 | 1.21851 | 1.24191 | 5.90 | 18683.66 |
| 1705 | 2004.08.18 21:46 | buy | 569 | 0.41 | 1.23286 | 0.00000 | 0.00000 | ||
| 1706 | 2004.08.18 21:46 | modify | 569 | 0.41 | 1.23286 | 1.22666 | 1.23361 | ||
| 1707 | 2004.08.18 22:05 | t/p | 569 | 0.41 | 1.23361 | 1.22666 | 1.23361 | 27.88 | 18711.54 |
| 1708 | 2004.08.23 21:08 | buy | 570 | 0.73 | 1.21354 | 0.00000 | 0.00000 | ||
| 1709 | 2004.08.23 21:08 | modify | 570 | 0.73 | 1.21354 | 1.20738 | 1.21462 | ||
| 1710 | 2004.08.23 22:04 | close | 570 | 0.73 | 1.21423 | 1.20738 | 1.21462 | 45.26 | 18756.80 |
| 1711 | 2004.08.24 04:59 | sell | 571 | 0.27 | 1.21523 | 0.00000 | 0.00000 | ||
| 1712 | 2004.08.24 04:59 | modify | 571 | 0.27 | 1.21523 | 1.22723 | 1.21303 | ||
| 1713 | 2004.08.24 10:50 | close | 571 | 0.27 | 1.21316 | 1.22723 | 1.21303 | 54.00 | 18810.80 |
| 1714 | 2004.08.24 21:06 | buy | 572 | 0.78 | 1.20737 | 0.00000 | 0.00000 | ||
| 1715 | 2004.08.24 21:06 | modify | 572 | 0.78 | 1.20737 | 1.20123 | 1.20825 | ||
| 1716 | 2004.08.24 21:13 | close | 572 | 0.78 | 1.20809 | 1.20123 | 1.20825 | 50.70 | 18861.50 |
| 1717 | 2004.08.25 00:04 | buy | 573 | 0.22 | 1.20604 | 0.00000 | 0.00000 | ||
| 1718 | 2004.08.25 00:04 | modify | 573 | 0.22 | 1.20604 | 1.19089 | 1.21389 | ||
| 1719 | 2004.08.25 05:27 | close | 573 | 0.22 | 1.20730 | 1.19089 | 1.21389 | 26.18 | 18887.68 |
| 1720 | 2004.08.25 06:08 | sell | 574 | 0.17 | 1.20795 | 0.00000 | 0.00000 | ||
| 1721 | 2004.08.25 06:08 | modify | 574 | 0.17 | 1.20795 | 1.21995 | 1.20579 | ||
| 1722 | 2004.08.25 11:50 | close | 574 | 0.17 | 1.20763 | 1.21995 | 1.20579 | 4.25 | 18891.93 |
| 1723 | 2004.08.26 00:30 | buy | 575 | 0.04 | 1.20669 | 0.00000 | 0.00000 | ||
| 1724 | 2004.08.26 00:30 | modify | 575 | 0.04 | 1.20669 | 1.19155 | 1.21449 | ||
| 1725 | 2004.08.26 11:41 | close | 575 | 0.04 | 1.20924 | 1.19155 | 1.21449 | 9.92 | 18901.85 |
| 1726 | 2004.08.26 21:06 | buy | 576 | 0.44 | 1.20934 | 0.00000 | 0.00000 | ||
| 1727 | 2004.08.26 21:06 | modify | 576 | 0.44 | 1.20934 | 1.20320 | 1.21036 | ||
| 1728 | 2004.08.26 21:22 | close | 576 | 0.44 | 1.21034 | 1.20320 | 1.21036 | 40.92 | 18942.77 |
| 1729 | 2004.08.26 21:24 | sell | 577 | 0.55 | 1.21058 | 0.00000 | 0.00000 | ||
| 1730 | 2004.08.26 21:24 | modify | 577 | 0.55 | 1.21058 | 1.21658 | 1.20950 | ||
| 1731 | 2004.08.26 21:48 | close | 577 | 0.55 | 1.20994 | 1.21658 | 1.20950 | 31.35 | 18974.12 |
| 1732 | 2004.08.30 21:25 | sell | 578 | 0.60 | 1.20563 | 0.00000 | 0.00000 | ||
| 1733 | 2004.08.30 21:25 | modify | 578 | 0.60 | 1.20563 | 1.21163 | 1.20457 | ||
| 1734 | 2004.08.30 21:59 | close | 578 | 0.60 | 1.20489 | 1.21163 | 1.20457 | 40.20 | 19014.32 |
| 1735 | 2004.08.31 00:45 | sell | 579 | 0.06 | 1.20642 | 0.00000 | 0.00000 | ||
| 1736 | 2004.08.31 00:45 | modify | 579 | 0.06 | 1.20642 | 1.22142 | 1.19772 | ||
| 1737 | 2004.08.31 06:56 | close | 579 | 0.06 | 1.20674 | 1.22142 | 1.19772 | -2.34 | 19011.98 |
| 1738 | 2004.08.31 21:21 | sell | 580 | 0.84 | 1.21844 | 0.00000 | 0.00000 | ||
| 1739 | 2004.08.31 21:21 | modify | 580 | 0.84 | 1.21844 | 1.22444 | 1.21744 | ||
| 1740 | 2004.08.31 21:44 | close | 580 | 0.84 | 1.21761 | 1.22444 | 1.21744 | 63.84 | 19075.82 |
| 1741 | 2004.09.01 06:15 | buy | 581 | 0.16 | 1.21719 | 0.00000 | 0.00000 | ||
| 1742 | 2004.09.01 06:15 | modify | 581 | 0.16 | 1.21719 | 1.20509 | 1.21929 | ||
| 1743 | 2004.09.01 10:41 | close | 581 | 0.16 | 1.21782 | 1.20509 | 1.21929 | 8.96 | 19084.78 |
| 1744 | 2004.09.01 21:03 | sell | 582 | 0.29 | 1.21894 | 0.00000 | 0.00000 | ||
| 1745 | 2004.09.01 21:03 | modify | 582 | 0.29 | 1.21894 | 1.22494 | 1.21793 | ||
| 1746 | 2004.09.01 22:45 | close | 582 | 0.29 | 1.21881 | 1.22494 | 1.21793 | 1.74 | 19086.52 |
| 1747 | 2004.09.02 20:53 | sell | 583 | 0.05 | 1.21725 | 0.00000 | 0.00000 | ||
| 1748 | 2004.09.02 20:53 | modify | 583 | 0.05 | 1.21725 | 1.23225 | 1.20872 | ||
| 1749 | 2004.09.02 21:00 | sell | 584 | 0.16 | 1.21740 | 0.00000 | 0.00000 | ||
| 1750 | 2004.09.02 21:00 | modify | 584 | 0.16 | 1.21740 | 1.22340 | 1.21649 | ||
| 1751 | 2004.09.02 21:58 | close | 584 | 0.16 | 1.21656 | 1.22340 | 1.21649 | 12.32 | 19098.84 |
| 1752 | 2004.09.03 00:51 | close | 583 | 0.05 | 1.21591 | 1.23225 | 1.20872 | 6.63 | 19105.47 |
| 1753 | 2004.09.03 00:57 | buy | 585 | 0.04 | 1.21560 | 0.00000 | 0.00000 | ||
| 1754 | 2004.09.03 00:57 | modify | 585 | 0.04 | 1.21560 | 1.20044 | 1.22345 | ||
| 1755 | 2004.09.03 08:54 | close | 585 | 0.04 | 1.21764 | 1.20044 | 1.22345 | 7.88 | 19113.35 |
| 1756 | 2004.09.06 21:02 | buy | 586 | 0.13 | 1.20606 | 0.00000 | 0.00000 | ||
| 1757 | 2004.09.06 21:02 | modify | 586 | 0.13 | 1.20606 | 1.19996 | 1.20682 | ||
| 1758 | 2004.09.06 22:56 | close | 586 | 0.13 | 1.20636 | 1.19996 | 1.20682 | 2.99 | 19116.34 |
| 1759 | 2004.09.07 21:00 | sell | 587 | 0.29 | 1.21098 | 0.00000 | 0.00000 | ||
| 1760 | 2004.09.07 21:00 | modify | 587 | 0.29 | 1.21098 | 1.21698 | 1.21000 | ||
| 1761 | 2004.09.07 21:34 | close | 587 | 0.29 | 1.21025 | 1.21698 | 1.21000 | 19.14 | 19135.48 |
| 1762 | 2004.09.07 23:20 | buy | 588 | 0.09 | 1.20893 | 0.00000 | 0.00000 | ||
| 1763 | 2004.09.07 23:20 | modify | 588 | 0.09 | 1.20893 | 1.19373 | 1.21682 | ||
| 1764 | 2004.09.08 03:33 | close | 588 | 0.09 | 1.21078 | 1.19373 | 1.21682 | 15.33 | 19150.81 |
| 1765 | 2004.09.09 05:21 | buy | 589 | 0.22 | 1.21737 | 0.00000 | 0.00000 | ||
| 1766 | 2004.09.09 05:21 | modify | 589 | 0.22 | 1.21737 | 1.20522 | 1.21947 | ||
| 1767 | 2004.09.09 07:21 | t/p | 589 | 0.22 | 1.21947 | 1.20522 | 1.21947 | 44.66 | 19195.47 |
| 1768 | 2004.09.09 20:56 | sell | 590 | 0.06 | 1.22062 | 0.00000 | 0.00000 | ||
| 1769 | 2004.09.09 20:56 | modify | 590 | 0.06 | 1.22062 | 1.23562 | 1.21148 | ||
| 1770 | 2004.09.09 21:00 | sell | 591 | 0.11 | 1.22137 | 0.00000 | 0.00000 | ||
| 1771 | 2004.09.09 21:00 | modify | 591 | 0.11 | 1.22137 | 1.22737 | 1.22037 | ||
| 1772 | 2004.09.10 00:00 | close | 591 | 0.11 | 1.22319 | 1.22737 | 1.22037 | -20.17 | 19175.30 |
| 1773 | 2004.09.10 06:28 | close | 590 | 0.06 | 1.22233 | 1.23562 | 1.21148 | -10.34 | 19164.95 |
| 1774 | 2004.09.10 06:28 | buy | 592 | 0.06 | 1.22232 | 0.00000 | 0.00000 | ||
| 1775 | 2004.09.10 06:28 | modify | 592 | 0.06 | 1.22232 | 1.21016 | 1.22442 | ||
| 1776 | 2004.09.10 12:21 | close | 592 | 0.06 | 1.22306 | 1.21016 | 1.22442 | 4.02 | 19168.97 |
| 1777 | 2004.09.13 21:01 | sell | 593 | 0.40 | 1.22604 | 0.00000 | 0.00000 | ||
| 1778 | 2004.09.13 21:01 | modify | 593 | 0.40 | 1.22604 | 1.23204 | 1.22513 | ||
| 1779 | 2004.09.13 21:21 | close | 593 | 0.40 | 1.22585 | 1.23204 | 1.22513 | 4.80 | 19173.77 |
| 1780 | 2004.09.14 20:23 | buy | 594 | 0.09 | 1.22441 | 0.00000 | 0.00000 | ||
| 1781 | 2004.09.14 20:23 | modify | 594 | 0.09 | 1.22441 | 1.20917 | 1.23362 | ||
| 1782 | 2004.09.15 06:25 | close | 594 | 0.09 | 1.22409 | 1.20917 | 1.23362 | -4.20 | 19169.58 |
| 1783 | 2004.09.15 21:00 | buy | 595 | 0.84 | 1.21490 | 0.00000 | 0.00000 | ||
| 1784 | 2004.09.15 21:00 | modify | 595 | 0.84 | 1.21490 | 1.20865 | 1.21567 | ||
| 1785 | 2004.09.15 22:33 | close | 595 | 0.84 | 1.21536 | 1.20865 | 1.21567 | 32.76 | 19202.34 |
| 1786 | 2004.09.16 21:06 | buy | 596 | 0.35 | 1.21801 | 0.00000 | 0.00000 | ||
| 1787 | 2004.09.16 21:06 | modify | 596 | 0.35 | 1.21801 | 1.21187 | 1.21889 | ||
| 1788 | 2004.09.16 22:01 | close | 596 | 0.35 | 1.21877 | 1.21187 | 1.21889 | 24.15 | 19226.49 |
| 1789 | 2004.09.20 21:19 | sell | 597 | 0.35 | 1.21769 | 0.00000 | 0.00000 | ||
| 1790 | 2004.09.20 21:19 | modify | 597 | 0.35 | 1.21769 | 1.22369 | 1.21682 | ||
| 1791 | 2004.09.20 21:42 | close | 597 | 0.35 | 1.21690 | 1.22369 | 1.21682 | 25.20 | 19251.69 |
| 1792 | 2004.09.20 21:45 | buy | 598 | 0.45 | 1.21663 | 0.00000 | 0.00000 | ||
| 1793 | 2004.09.20 21:45 | modify | 598 | 0.45 | 1.21663 | 1.21059 | 1.21740 | ||
| 1794 | 2004.09.20 23:17 | close | 598 | 0.45 | 1.21730 | 1.21059 | 1.21740 | 27.00 | 19278.69 |
| 1795 | 2004.09.21 18:16 | buy | 599 | 0.18 | 1.22475 | 0.00000 | 0.00000 | ||
| 1796 | 2004.09.21 18:16 | modify | 599 | 0.18 | 1.22475 | 1.21265 | 1.22685 | ||
| 1797 | 2004.09.21 18:18 | t/p | 599 | 0.18 | 1.22685 | 1.21265 | 1.22685 | 36.54 | 19315.23 |
| 1798 | 2004.09.21 21:34 | buy | 600 | 0.86 | 1.23258 | 0.00000 | 0.00000 | ||
| 1799 | 2004.09.21 21:34 | modify | 600 | 0.86 | 1.23258 | 1.22648 | 1.23356 | ||
| 1800 | 2004.09.21 23:52 | close | 600 | 0.86 | 1.23276 | 1.22648 | 1.23356 | 9.46 | 19324.69 |
| 1801 | 2004.09.22 00:34 | buy | 601 | 0.24 | 1.23172 | 0.00000 | 0.00000 | ||
| 1802 | 2004.09.22 00:34 | modify | 601 | 0.24 | 1.23172 | 1.21662 | 1.23831 | ||
| 1803 | 2004.09.22 06:26 | buy | 602 | 0.30 | 1.23088 | 0.00000 | 0.00000 | ||
| 1804 | 2004.09.22 06:26 | modify | 602 | 0.30 | 1.23088 | 1.21873 | 1.23298 | ||
| 1805 | 2004.09.22 06:57 | close | 602 | 0.30 | 1.23276 | 1.21873 | 1.23298 | 54.30 | 19378.99 |
| 1806 | 2004.09.22 06:57 | close | 601 | 0.24 | 1.23276 | 1.21662 | 1.23831 | 23.28 | 19402.27 |
| 1807 | 2004.09.22 07:19 | buy | 603 | 0.17 | 1.23086 | 0.00000 | 0.00000 | ||
| 1808 | 2004.09.22 07:19 | modify | 603 | 0.17 | 1.23086 | 1.21860 | 1.23296 | ||
| 1809 | 2004.09.22 15:59 | close | 603 | 0.17 | 1.22596 | 1.21860 | 1.23296 | -84.49 | 19317.78 |
| 1810 | 2004.09.22 21:07 | sell | 604 | 0.72 | 1.22690 | 0.00000 | 0.00000 | ||
| 1811 | 2004.09.22 21:07 | modify | 604 | 0.72 | 1.22690 | 1.23290 | 1.22594 | ||
| 1812 | 2004.09.22 21:56 | close | 604 | 0.72 | 1.22609 | 1.23290 | 1.22594 | 53.28 | 19371.06 |
| 1813 | 2004.09.23 14:01 | buy | 605 | 0.07 | 1.23038 | 0.00000 | 0.00000 | ||
| 1814 | 2004.09.23 14:01 | modify | 605 | 0.07 | 1.23038 | 1.21818 | 1.23248 | ||
| 1815 | 2004.09.23 14:09 | t/p | 605 | 0.07 | 1.23247 | 1.21818 | 1.23248 | 14.14 | 19385.20 |
| 1816 | 2004.09.24 00:08 | sell | 606 | 0.12 | 1.22807 | 0.00000 | 0.00000 | ||
| 1817 | 2004.09.24 00:08 | modify | 606 | 0.12 | 1.22807 | 1.24307 | 1.22031 | ||
| 1818 | 2004.09.24 01:50 | close | 606 | 0.12 | 1.22574 | 1.24307 | 1.22031 | 27.12 | 19412.32 |
| 1819 | 2004.09.27 21:07 | sell | 607 | 0.26 | 1.22966 | 0.00000 | 0.00000 | ||
| 1820 | 2004.09.27 21:07 | modify | 607 | 0.26 | 1.22966 | 1.23566 | 1.22857 | ||
| 1821 | 2004.09.28 00:00 | close | 607 | 0.26 | 1.22995 | 1.23566 | 1.22857 | -7.90 | 19404.41 |
| 1822 | 2004.09.29 21:30 | buy | 608 | 0.41 | 1.23256 | 0.00000 | 0.00000 | ||
| 1823 | 2004.09.29 21:30 | modify | 608 | 0.41 | 1.23256 | 1.22646 | 1.23326 | ||
| 1824 | 2004.09.29 21:43 | close | 608 | 0.41 | 1.23317 | 1.22646 | 1.23326 | 22.14 | 19426.55 |
| 1825 | 2004.09.30 21:19 | buy | 609 | 0.84 | 1.24301 | 0.00000 | 0.00000 | ||
| 1826 | 2004.09.30 21:19 | modify | 609 | 0.84 | 1.24301 | 1.23685 | 1.24396 | ||
| 1827 | 2004.09.30 23:00 | close | 609 | 0.84 | 1.24322 | 1.23685 | 1.24396 | 11.76 | 19438.31 |
| 1828 | 2004.10.04 18:48 | sell | 610 | 0.19 | 1.22843 | 0.00000 | 0.00000 | ||
| 1829 | 2004.10.04 18:48 | modify | 610 | 0.19 | 1.22843 | 1.24043 | 1.22623 | ||
| 1830 | 2004.10.04 21:00 | sell | 611 | 0.82 | 1.22879 | 0.00000 | 0.00000 | ||
| 1831 | 2004.10.04 21:00 | modify | 611 | 0.82 | 1.22879 | 1.23479 | 1.22784 | ||
| 1832 | 2004.10.04 21:34 | close | 611 | 0.82 | 1.22831 | 1.23479 | 1.22784 | 33.62 | 19471.93 |
| 1833 | 2004.10.04 23:46 | close | 610 | 0.19 | 1.22812 | 1.24043 | 1.22623 | 4.56 | 19476.49 |
| 1834 | 2004.10.05 00:18 | buy | 612 | 0.16 | 1.22682 | 0.00000 | 0.00000 | ||
| 1835 | 2004.10.05 00:18 | modify | 612 | 0.16 | 1.22682 | 1.21167 | 1.23498 | ||
| 1836 | 2004.10.05 05:48 | close | 612 | 0.16 | 1.22764 | 1.21167 | 1.23498 | 12.00 | 19488.49 |
| 1837 | 2004.10.05 06:09 | sell | 613 | 0.17 | 1.22842 | 0.00000 | 0.00000 | ||
| 1838 | 2004.10.05 06:09 | modify | 613 | 0.17 | 1.22842 | 1.24042 | 1.22622 | ||
| 1839 | 2004.10.05 20:41 | close | 613 | 0.17 | 1.23122 | 1.24042 | 1.22622 | -48.79 | 19439.70 |
| 1840 | 2004.10.07 21:00 | buy | 614 | 0.17 | 1.22817 | 0.00000 | 0.00000 | ||
| 1841 | 2004.10.07 21:00 | modify | 614 | 0.17 | 1.22817 | 1.22192 | 1.22890 | ||
| 1842 | 2004.10.07 21:26 | close | 614 | 0.17 | 1.22883 | 1.22192 | 1.22890 | 10.03 | 19449.73 |
| 1843 | 2004.10.07 23:38 | sell | 615 | 0.03 | 1.23007 | 0.00000 | 0.00000 | ||
| 1844 | 2004.10.07 23:38 | modify | 615 | 0.03 | 1.23007 | 1.24507 | 1.22112 | ||
| 1845 | 2004.10.08 10:59 | close | 615 | 0.03 | 1.23147 | 1.24507 | 1.22112 | -4.24 | 19445.49 |
| 1846 | 2004.10.11 21:00 | sell | 616 | 0.18 | 1.23855 | 0.00000 | 0.00000 | ||
| 1847 | 2004.10.11 21:00 | modify | 616 | 0.18 | 1.23855 | 1.24455 | 1.23760 | ||
| 1848 | 2004.10.11 21:04 | close | 616 | 0.18 | 1.23766 | 1.24455 | 1.23760 | 14.76 | 19460.25 |
| 1849 | 2004.10.11 22:32 | sell | 617 | 0.09 | 1.23885 | 0.00000 | 0.00000 | ||
| 1850 | 2004.10.11 22:32 | modify | 617 | 0.09 | 1.23885 | 1.25385 | 1.23019 | ||
| 1851 | 2004.10.11 23:44 | close | 617 | 0.09 | 1.23730 | 1.25385 | 1.23019 | 13.32 | 19473.57 |
| 1852 | 2004.10.12 00:52 | buy | 618 | 0.03 | 1.23657 | 0.00000 | 0.00000 | ||
| 1853 | 2004.10.12 00:52 | modify | 618 | 0.03 | 1.23657 | 1.22147 | 1.24432 | ||
| 1854 | 2004.10.12 15:53 | close | 618 | 0.03 | 1.23189 | 1.22147 | 1.24432 | -14.25 | 19459.32 |
| 1855 | 2004.10.12 15:53 | sell | 619 | 0.08 | 1.23190 | 0.00000 | 0.00000 | ||
| 1856 | 2004.10.12 15:53 | modify | 619 | 0.08 | 1.23190 | 1.24390 | 1.22976 | ||
| 1857 | 2004.10.12 21:03 | sell | 620 | 0.58 | 1.23286 | 0.00000 | 0.00000 | ||
| 1858 | 2004.10.12 21:03 | modify | 620 | 0.58 | 1.23286 | 1.23886 | 1.23195 | ||
| 1859 | 2004.10.12 21:52 | close | 620 | 0.58 | 1.23227 | 1.23886 | 1.23195 | 30.16 | 19489.48 |
| 1860 | 2004.10.12 21:56 | buy | 621 | 0.58 | 1.23211 | 0.00000 | 0.00000 | ||
| 1861 | 2004.10.12 21:56 | modify | 621 | 0.58 | 1.23211 | 1.22601 | 1.23290 | ||
| 1862 | 2004.10.12 22:55 | close | 619 | 0.08 | 1.23148 | 1.24390 | 1.22976 | 2.80 | 19492.28 |
| 1863 | 2004.10.13 02:11 | close | 621 | 0.58 | 1.23146 | 1.22601 | 1.23290 | -46.19 | 19446.10 |
| 1864 | 2004.10.13 21:35 | buy | 622 | 0.84 | 1.23388 | 0.00000 | 0.00000 | ||
| 1865 | 2004.10.13 21:35 | modify | 622 | 0.84 | 1.23388 | 1.22768 | 1.23474 | ||
| 1866 | 2004.10.13 23:31 | close | 622 | 0.84 | 1.23419 | 1.22768 | 1.23474 | 20.16 | 19466.26 |
| 1867 | 2004.10.14 00:44 | buy | 623 | 0.24 | 1.23295 | 0.00000 | 0.00000 | ||
| 1868 | 2004.10.14 00:44 | modify | 623 | 0.24 | 1.23295 | 1.21785 | 1.24159 | ||
| 1869 | 2004.10.14 03:29 | close | 623 | 0.24 | 1.23465 | 1.21785 | 1.24159 | 39.12 | 19505.38 |
| 1870 | 2004.10.14 21:03 | buy | 624 | 0.45 | 1.23793 | 0.00000 | 0.00000 | ||
| 1871 | 2004.10.14 21:03 | modify | 624 | 0.45 | 1.23793 | 1.23183 | 1.23875 | ||
| 1872 | 2004.10.14 21:43 | buy | 625 | 0.15 | 1.23699 | 0.00000 | 0.00000 | ||
| 1873 | 2004.10.14 21:43 | modify | 625 | 0.15 | 1.23699 | 1.22189 | 1.24595 | ||
| 1874 | 2004.10.14 22:27 | close | 624 | 0.45 | 1.23866 | 1.23183 | 1.23875 | 29.70 | 19535.08 |
| 1875 | 2004.10.15 01:05 | close | 625 | 0.15 | 1.23907 | 1.22189 | 1.24595 | 29.01 | 19564.08 |
| 1876 | 2004.10.18 21:02 | buy | 626 | 0.37 | 1.24889 | 0.00000 | 0.00000 | ||
| 1877 | 2004.10.18 21:02 | modify | 626 | 0.37 | 1.24889 | 1.24274 | 1.24973 | ||
| 1878 | 2004.10.18 22:15 | buy | 627 | 0.11 | 1.24842 | 0.00000 | 0.00000 | ||
| 1879 | 2004.10.18 22:15 | modify | 627 | 0.11 | 1.24842 | 1.23326 | 1.25587 | ||
| 1880 | 2004.10.19 03:53 | close | 626 | 0.37 | 1.24619 | 1.24274 | 1.24973 | -105.31 | 19458.77 |
| 1881 | 2004.10.19 05:56 | close | 627 | 0.11 | 1.24697 | 1.23326 | 1.25587 | -17.56 | 19441.21 |
| 1882 | 2004.10.20 21:49 | buy | 628 | 0.62 | 1.25793 | 0.00000 | 0.00000 | ||
| 1883 | 2004.10.20 21:49 | modify | 628 | 0.62 | 1.25793 | 1.25178 | 1.25888 | ||
| 1884 | 2004.10.20 23:47 | close | 628 | 0.62 | 1.25801 | 1.25178 | 1.25888 | 0.62 | 19441.83 |
| 1885 | 2004.10.21 21:21 | buy | 629 | 0.55 | 1.26075 | 0.00000 | 0.00000 | ||
| 1886 | 2004.10.21 21:21 | modify | 629 | 0.55 | 1.26075 | 1.25465 | 1.26176 | ||
| 1887 | 2004.10.21 22:21 | close | 629 | 0.55 | 1.26146 | 1.25465 | 1.26176 | 35.20 | 19477.03 |
| 1888 | 2004.10.25 21:21 | sell | 630 | 0.64 | 1.28110 | 0.00000 | 0.00000 | ||
| 1889 | 2004.10.25 21:21 | modify | 630 | 0.64 | 1.28110 | 1.28710 | 1.28017 | ||
| 1890 | 2004.10.25 21:37 | sell | 631 | 0.20 | 1.28157 | 0.00000 | 0.00000 | ||
| 1891 | 2004.10.25 21:37 | modify | 631 | 0.20 | 1.28157 | 1.29657 | 1.27270 | ||
| 1892 | 2004.10.25 22:00 | close | 630 | 0.64 | 1.28022 | 1.28710 | 1.28017 | 51.84 | 19528.87 |
| 1893 | 2004.10.25 23:44 | close | 631 | 0.20 | 1.27931 | 1.29657 | 1.27270 | 43.80 | 19572.67 |
| 1894 | 2004.10.25 23:58 | buy | 632 | 0.09 | 1.27901 | 0.00000 | 0.00000 | ||
| 1895 | 2004.10.25 23:58 | modify | 632 | 0.09 | 1.27901 | 1.26391 | 1.28915 | ||
| 1896 | 2004.10.26 02:37 | close | 632 | 0.09 | 1.28309 | 1.26391 | 1.28915 | 35.40 | 19608.07 |
| 1897 | 2004.10.26 06:01 | buy | 633 | 0.06 | 1.28035 | 0.00000 | 0.00000 | ||
| 1898 | 2004.10.26 06:01 | modify | 633 | 0.06 | 1.28035 | 1.26819 | 1.28245 | ||
| 1899 | 2004.10.26 13:53 | close | 633 | 0.06 | 1.28051 | 1.26819 | 1.28245 | 0.54 | 19608.61 |
| 1900 | 2004.10.26 21:00 | sell | 634 | 0.56 | 1.27658 | 0.00000 | 0.00000 | ||
| 1901 | 2004.10.26 21:00 | modify | 634 | 0.56 | 1.27658 | 1.28258 | 1.27545 | ||
| 1902 | 2004.10.26 21:07 | close | 634 | 0.56 | 1.27559 | 1.28258 | 1.27545 | 51.52 | 19660.13 |
| 1903 | 2004.10.26 21:08 | buy | 635 | 0.56 | 1.27548 | 0.00000 | 0.00000 | ||
| 1904 | 2004.10.26 21:08 | modify | 635 | 0.56 | 1.27548 | 1.26938 | 1.27664 | ||
| 1905 | 2004.10.26 22:46 | close | 635 | 0.56 | 1.27593 | 1.26938 | 1.27664 | 21.28 | 19681.41 |
| 1906 | 2004.10.27 00:32 | buy | 636 | 0.13 | 1.27428 | 0.00000 | 0.00000 | ||
| 1907 | 2004.10.27 00:32 | modify | 636 | 0.13 | 1.27428 | 1.25908 | 1.28292 | ||
| 1908 | 2004.10.27 05:04 | close | 636 | 0.13 | 1.27607 | 1.25908 | 1.28292 | 22.36 | 19703.77 |
| 1909 | 2004.10.27 21:41 | buy | 637 | 0.82 | 1.27005 | 0.00000 | 0.00000 | ||
| 1910 | 2004.10.27 21:41 | modify | 637 | 0.82 | 1.27005 | 1.26395 | 1.27093 | ||
| 1911 | 2004.10.28 00:14 | buy | 638 | 0.22 | 1.26914 | 0.00000 | 0.00000 | ||
| 1912 | 2004.10.28 00:14 | modify | 638 | 0.22 | 1.26914 | 1.25394 | 1.27704 | ||
| 1913 | 2004.10.28 01:02 | close | 637 | 0.82 | 1.27032 | 1.26395 | 1.27093 | -2.37 | 19701.40 |
| 1914 | 2004.10.28 01:12 | close | 638 | 0.22 | 1.27143 | 1.25394 | 1.27704 | 48.84 | 19750.24 |
| 1915 | 2004.10.28 21:04 | sell | 639 | 0.49 | 1.27450 | 0.00000 | 0.00000 | ||
| 1916 | 2004.10.28 21:04 | modify | 639 | 0.49 | 1.27450 | 1.28050 | 1.27350 | ||
| 1917 | 2004.10.28 23:05 | close | 639 | 0.49 | 1.27404 | 1.28050 | 1.27350 | 19.11 | 19769.35 |
| 1918 | 2004.10.29 00:42 | sell | 640 | 0.12 | 1.27549 | 0.00000 | 0.00000 | ||
| 1919 | 2004.10.29 00:42 | modify | 640 | 0.12 | 1.27549 | 1.29049 | 1.26746 | ||
| 1920 | 2004.10.29 01:09 | close | 640 | 0.12 | 1.27332 | 1.29049 | 1.26746 | 25.20 | 19794.55 |
| 1921 | 2004.11.01 21:00 | sell | 641 | 0.66 | 1.27519 | 0.00000 | 0.00000 | ||
| 1922 | 2004.11.01 21:00 | modify | 641 | 0.66 | 1.27519 | 1.28119 | 1.27430 | ||
| 1923 | 2004.11.01 22:45 | close | 641 | 0.66 | 1.27507 | 1.28119 | 1.27430 | 3.30 | 19797.85 |
| 1924 | 2004.11.02 00:50 | buy | 642 | 0.07 | 1.27359 | 0.00000 | 0.00000 | ||
| 1925 | 2004.11.02 00:50 | modify | 642 | 0.07 | 1.27359 | 1.25839 | 1.28197 | ||
| 1926 | 2004.11.02 20:07 | close | 642 | 0.07 | 1.27195 | 1.25839 | 1.28197 | -11.97 | 19785.88 |
| 1927 | 2004.11.04 08:11 | buy | 643 | 0.13 | 1.28097 | 0.00000 | 0.00000 | ||
| 1928 | 2004.11.04 08:11 | modify | 643 | 0.13 | 1.28097 | 1.26882 | 1.28307 | ||
| 1929 | 2004.11.04 10:34 | t/p | 643 | 0.13 | 1.28306 | 1.26882 | 1.28307 | 26.26 | 19812.14 |
| 1930 | 2004.11.04 18:26 | buy | 644 | 0.07 | 1.28624 | 0.00000 | 0.00000 | ||
| 1931 | 2004.11.04 18:26 | modify | 644 | 0.07 | 1.28624 | 1.27404 | 1.28834 | ||
| 1932 | 2004.11.05 00:26 | close | 644 | 0.07 | 1.28757 | 1.27404 | 1.28834 | 8.29 | 19820.43 |
| 1933 | 2004.11.05 00:50 | sell | 645 | 0.12 | 1.28842 | 0.00000 | 0.00000 | ||
| 1934 | 2004.11.05 00:50 | modify | 645 | 0.12 | 1.28842 | 1.30342 | 1.28088 | ||
| 1935 | 2004.11.05 06:22 | close | 645 | 0.12 | 1.28742 | 1.30342 | 1.28088 | 11.16 | 19831.59 |
| 1936 | 2004.11.11 21:31 | buy | 646 | 0.48 | 1.28988 | 0.00000 | 0.00000 | ||
| 1937 | 2004.11.11 21:31 | modify | 646 | 0.48 | 1.28988 | 1.28373 | 1.29057 | ||
| 1938 | 2004.11.11 21:35 | buy | 647 | 0.15 | 1.28961 | 0.00000 | 0.00000 | ||
| 1939 | 2004.11.11 21:35 | modify | 647 | 0.15 | 1.28961 | 1.27451 | 1.29681 | ||
| 1940 | 2004.11.11 21:52 | t/p | 646 | 0.48 | 1.29056 | 1.28373 | 1.29057 | 29.28 | 19860.87 |
| 1941 | 2004.11.12 01:17 | close | 647 | 0.15 | 1.29144 | 1.27451 | 1.29681 | 25.26 | 19886.12 |
| 1942 | 2004.11.15 21:04 | sell | 648 | 0.19 | 1.29446 | 0.00000 | 0.00000 | ||
| 1943 | 2004.11.15 21:04 | modify | 648 | 0.19 | 1.29446 | 1.30046 | 1.29346 | ||
| 1944 | 2004.11.15 22:33 | close | 648 | 0.19 | 1.29421 | 1.30046 | 1.29346 | 3.42 | 19889.54 |
| 1945 | 2004.11.16 00:28 | buy | 649 | 0.06 | 1.29317 | 0.00000 | 0.00000 | ||
| 1946 | 2004.11.16 00:28 | modify | 649 | 0.06 | 1.29317 | 1.27801 | 1.30101 | ||
| 1947 | 2004.11.16 04:47 | close | 649 | 0.06 | 1.29353 | 1.27801 | 1.30101 | 1.74 | 19891.28 |
| 1948 | 2004.11.16 20:10 | buy | 650 | 0.08 | 1.29589 | 0.00000 | 0.00000 | ||
| 1949 | 2004.11.16 20:10 | modify | 650 | 0.08 | 1.29589 | 1.28074 | 1.30536 | ||
| 1950 | 2004.11.17 01:22 | close | 650 | 0.08 | 1.29599 | 1.28074 | 1.30536 | -0.37 | 19890.91 |
| 1951 | 2004.11.17 15:17 | buy | 651 | 0.12 | 1.30165 | 0.00000 | 0.00000 | ||
| 1952 | 2004.11.17 15:17 | modify | 651 | 0.12 | 1.30165 | 1.28950 | 1.30375 | ||
| 1953 | 2004.11.17 16:47 | t/p | 651 | 0.12 | 1.30374 | 1.28950 | 1.30375 | 24.24 | 19915.15 |
| 1954 | 2004.11.18 21:06 | buy | 652 | 0.86 | 1.29578 | 0.00000 | 0.00000 | ||
| 1955 | 2004.11.18 21:06 | modify | 652 | 0.86 | 1.29578 | 1.28958 | 1.29649 | ||
| 1956 | 2004.11.18 22:43 | buy | 653 | 0.26 | 1.29468 | 0.00000 | 0.00000 | ||
| 1957 | 2004.11.18 22:43 | modify | 653 | 0.26 | 1.29468 | 1.27958 | 1.30237 | ||
| 1958 | 2004.11.19 01:18 | close | 652 | 0.86 | 1.29506 | 1.28958 | 1.29649 | -74.50 | 19840.65 |
| 1959 | 2004.11.19 02:35 | close | 653 | 0.26 | 1.29613 | 1.27958 | 1.30237 | 33.90 | 19874.55 |
| 1960 | 2004.11.19 02:35 | sell | 654 | 0.18 | 1.29612 | 0.00000 | 0.00000 | ||
| 1961 | 2004.11.19 02:35 | modify | 654 | 0.18 | 1.29612 | 1.30812 | 1.29386 | ||
| 1962 | 2004.11.19 18:16 | close | 654 | 0.18 | 1.30242 | 1.30812 | 1.29386 | -114.66 | 19759.89 |
| 1963 | 2004.11.22 21:00 | sell | 655 | 0.33 | 1.30429 | 0.00000 | 0.00000 | ||
| 1964 | 2004.11.22 21:00 | modify | 655 | 0.33 | 1.30429 | 1.31029 | 1.30351 | ||
| 1965 | 2004.11.22 21:21 | close | 655 | 0.33 | 1.30412 | 1.31029 | 1.30351 | 3.30 | 19763.19 |
| 1966 | 2004.11.22 21:28 | sell | 656 | 0.36 | 1.30441 | 0.00000 | 0.00000 | ||
| 1967 | 2004.11.22 21:28 | modify | 656 | 0.36 | 1.30441 | 1.31041 | 1.30354 | ||
| 1968 | 2004.11.22 22:34 | close | 656 | 0.36 | 1.30385 | 1.31041 | 1.30354 | 17.64 | 19780.83 |
| 1969 | 2004.11.23 00:46 | buy | 657 | 0.02 | 1.30239 | 0.00000 | 0.00000 | ||
| 1970 | 2004.11.23 00:46 | modify | 657 | 0.02 | 1.30239 | 1.28729 | 1.30942 | ||
| 1971 | 2004.11.23 07:15 | close | 657 | 0.02 | 1.30076 | 1.28729 | 1.30942 | -3.40 | 19777.43 |
| 1972 | 2004.11.23 21:38 | sell | 658 | 0.82 | 1.30840 | 0.00000 | 0.00000 | ||
| 1973 | 2004.11.23 21:38 | modify | 658 | 0.82 | 1.30840 | 1.31440 | 1.30751 | ||
| 1974 | 2004.11.23 23:15 | close | 658 | 0.82 | 1.30815 | 1.31440 | 1.30751 | 14.76 | 19792.19 |
| 1975 | 2004.11.24 00:22 | sell | 659 | 0.16 | 1.31002 | 0.00000 | 0.00000 | ||
| 1976 | 2004.11.24 00:22 | modify | 659 | 0.16 | 1.31002 | 1.32502 | 1.30222 | ||
| 1977 | 2004.11.24 05:50 | close | 659 | 0.16 | 1.30836 | 1.32502 | 1.30222 | 25.44 | 19817.63 |
| 1978 | 2004.11.24 21:25 | sell | 660 | 0.64 | 1.31777 | 0.00000 | 0.00000 | ||
| 1979 | 2004.11.24 21:25 | modify | 660 | 0.64 | 1.31777 | 1.32377 | 1.31688 | ||
| 1980 | 2004.11.24 23:14 | close | 660 | 0.64 | 1.31765 | 1.32377 | 1.31688 | 3.20 | 19820.83 |
| 1981 | 2004.11.25 00:29 | buy | 661 | 0.13 | 1.31636 | 0.00000 | 0.00000 | ||
| 1982 | 2004.11.25 00:29 | modify | 661 | 0.13 | 1.31636 | 1.30126 | 1.32412 | ||
| 1983 | 2004.11.25 04:25 | close | 661 | 0.13 | 1.31785 | 1.30126 | 1.32412 | 18.46 | 19839.29 |
| 1984 | 2004.11.25 21:00 | sell | 662 | 0.66 | 1.32443 | 0.00000 | 0.00000 | ||
| 1985 | 2004.11.25 21:00 | modify | 662 | 0.66 | 1.32443 | 1.33043 | 1.32366 | ||
| 1986 | 2004.11.25 21:38 | close | 662 | 0.66 | 1.32407 | 1.33043 | 1.32366 | 19.14 | 19858.43 |
| 1987 | 2004.11.25 21:51 | sell | 663 | 0.64 | 1.32461 | 0.00000 | 0.00000 | ||
| 1988 | 2004.11.25 21:51 | modify | 663 | 0.64 | 1.32461 | 1.33061 | 1.32385 | ||
| 1989 | 2004.11.25 21:54 | sell | 664 | 0.20 | 1.32667 | 0.00000 | 0.00000 | ||
| 1990 | 2004.11.25 21:54 | modify | 664 | 0.20 | 1.32667 | 1.34167 | 1.31792 | ||
| 1991 | 2004.11.25 23:56 | close | 663 | 0.64 | 1.32567 | 1.33061 | 1.32385 | -72.32 | 19786.11 |
| 1992 | 2004.11.26 08:25 | close | 664 | 0.20 | 1.32529 | 1.34167 | 1.31792 | 27.32 | 19813.43 |
| 1993 | 2004.11.29 21:47 | sell | 665 | 0.68 | 1.32766 | 0.00000 | 0.00000 | ||
| 1994 | 2004.11.29 21:47 | modify | 665 | 0.68 | 1.32766 | 1.33366 | 1.32684 | ||
| 1995 | 2004.11.29 22:04 | close | 665 | 0.68 | 1.32709 | 1.33366 | 1.32684 | 34.00 | 19847.43 |
| 1996 | 2004.11.29 23:54 | buy | 666 | 0.13 | 1.32560 | 0.00000 | 0.00000 | ||
| 1997 | 2004.11.29 23:54 | modify | 666 | 0.13 | 1.32560 | 1.31046 | 1.33287 | ||
| 1998 | 2004.11.30 04:41 | close | 666 | 0.13 | 1.32699 | 1.31046 | 1.33287 | 16.17 | 19863.60 |
| 1999 | 2004.11.30 21:38 | buy | 667 | 0.65 | 1.32827 | 0.00000 | 0.00000 | ||
| 2000 | 2004.11.30 21:38 | modify | 667 | 0.65 | 1.32827 | 1.32207 | 1.32917 | ||
| 2001 | 2004.11.30 23:02 | close | 667 | 0.65 | 1.32890 | 1.32207 | 1.32917 | 36.40 | 19900.00 |
| 2002 | 2004.12.01 00:22 | sell | 668 | 0.07 | 1.33003 | 0.00000 | 0.00000 | ||
| 2003 | 2004.12.01 00:22 | modify | 668 | 0.07 | 1.33003 | 1.34503 | 1.32266 | ||
| 2004 | 2004.12.01 08:37 | close | 668 | 0.07 | 1.32941 | 1.34503 | 1.32266 | 3.85 | 19903.85 |
| 2005 | 2004.12.01 21:09 | sell | 669 | 0.28 | 1.33230 | 0.00000 | 0.00000 | ||
| 2006 | 2004.12.01 21:09 | modify | 669 | 0.28 | 1.33230 | 1.33830 | 1.33132 | ||
| 2007 | 2004.12.01 21:19 | sell | 670 | 0.08 | 1.33369 | 0.00000 | 0.00000 | ||
| 2008 | 2004.12.01 21:19 | modify | 670 | 0.08 | 1.33369 | 1.34869 | 1.32315 | ||
| 2009 | 2004.12.01 23:25 | close | 669 | 0.28 | 1.33335 | 1.33830 | 1.33132 | -31.36 | 19872.49 |
| 2010 | 2004.12.02 05:07 | close | 670 | 0.08 | 1.33520 | 1.34869 | 1.32315 | -11.30 | 19861.19 |
| 2011 | 2004.12.02 05:58 | buy | 671 | 0.12 | 1.33486 | 0.00000 | 0.00000 | ||
| 2012 | 2004.12.02 05:58 | modify | 671 | 0.12 | 1.33486 | 1.32276 | 1.33696 | ||
| 2013 | 2004.12.02 07:43 | t/p | 671 | 0.12 | 1.33696 | 1.32276 | 1.33696 | 24.36 | 19885.55 |
| 2014 | 2004.12.02 21:29 | sell | 672 | 0.84 | 1.32715 | 0.00000 | 0.00000 | ||
| 2015 | 2004.12.02 21:29 | modify | 672 | 0.84 | 1.32715 | 1.33315 | 1.32622 | ||
| 2016 | 2004.12.02 21:44 | close | 672 | 0.84 | 1.32635 | 1.33315 | 1.32622 | 61.32 | 19946.87 |
| 2017 | 2004.12.06 20:23 | buy | 673 | 0.02 | 1.34147 | 0.00000 | 0.00000 | ||
| 2018 | 2004.12.06 20:23 | modify | 673 | 0.02 | 1.34147 | 1.32623 | 1.35181 | ||
| 2019 | 2004.12.07 03:11 | close | 673 | 0.02 | 1.34115 | 1.32623 | 1.35181 | -0.93 | 19945.94 |
| 2020 | 2004.12.07 21:42 | buy | 674 | 0.62 | 1.34220 | 0.00000 | 0.00000 | ||
| 2021 | 2004.12.07 21:42 | modify | 674 | 0.62 | 1.34220 | 1.33600 | 1.34306 | ||
| 2022 | 2004.12.07 23:45 | close | 674 | 0.62 | 1.34230 | 1.33600 | 1.34306 | 1.86 | 19947.80 |
| 2023 | 2004.12.08 17:35 | sell | 675 | 0.05 | 1.33126 | 0.00000 | 0.00000 | ||
| 2024 | 2004.12.08 17:35 | modify | 675 | 0.05 | 1.33126 | 1.34326 | 1.32911 | ||
| 2025 | 2004.12.09 01:11 | close | 675 | 0.05 | 1.33206 | 1.34326 | 1.32911 | -3.51 | 19944.29 |
| 2026 | 2004.12.09 21:23 | buy | 676 | 0.30 | 1.33100 | 0.00000 | 0.00000 | ||
| 2027 | 2004.12.09 21:23 | modify | 676 | 0.30 | 1.33100 | 1.32485 | 1.33225 | ||
| 2028 | 2004.12.09 23:14 | close | 676 | 0.30 | 1.33148 | 1.32485 | 1.33225 | 12.30 | 19956.59 |
| 2029 | 2004.12.10 00:08 | buy | 677 | 0.16 | 1.32958 | 0.00000 | 0.00000 | ||
| 2030 | 2004.12.10 00:08 | modify | 677 | 0.16 | 1.32958 | 1.31448 | 1.33832 | ||
| 2031 | 2004.12.10 09:45 | close | 677 | 0.16 | 1.31850 | 1.31448 | 1.33832 | -178.40 | 19778.19 |
| 2032 | 2004.12.13 21:53 | buy | 678 | 0.70 | 1.32996 | 0.00000 | 0.00000 | ||
| 2033 | 2004.12.13 21:53 | modify | 678 | 0.70 | 1.32996 | 1.32386 | 1.33101 | ||
| 2034 | 2004.12.13 21:54 | t/p | 678 | 0.70 | 1.33100 | 1.32386 | 1.33101 | 67.90 | 19846.09 |
| 2035 | 2004.12.14 21:37 | buy | 679 | 0.35 | 1.32958 | 0.00000 | 0.00000 | ||
| 2036 | 2004.12.14 21:37 | modify | 679 | 0.35 | 1.32958 | 1.32348 | 1.33069 | ||
| 2037 | 2004.12.14 23:51 | close | 679 | 0.35 | 1.32934 | 1.32348 | 1.33069 | -10.85 | 19835.24 |
| 2038 | 2004.12.15 20:50 | buy | 680 | 0.36 | 1.33982 | 0.00000 | 0.00000 | ||
| 2039 | 2004.12.15 20:50 | modify | 680 | 0.36 | 1.33982 | 1.32757 | 1.34192 | ||
| 2040 | 2004.12.15 20:52 | buy | 681 | 0.28 | 1.33969 | 0.00000 | 0.00000 | ||
| 2041 | 2004.12.15 20:52 | modify | 681 | 0.28 | 1.33969 | 1.32449 | 1.34873 | ||
| 2042 | 2004.12.15 21:08 | buy | 682 | 0.88 | 1.33947 | 0.00000 | 0.00000 | ||
| 2043 | 2004.12.15 21:08 | modify | 682 | 0.88 | 1.33947 | 1.33327 | 1.34037 | ||
| 2044 | 2004.12.15 22:49 | close | 682 | 0.88 | 1.33993 | 1.33327 | 1.34037 | 34.32 | 19869.56 |
| 2045 | 2004.12.16 02:38 | close | 681 | 0.28 | 1.34153 | 1.32449 | 1.34873 | 43.15 | 19912.71 |
| 2046 | 2004.12.16 02:38 | close | 680 | 0.36 | 1.34154 | 1.32757 | 1.34192 | 51.16 | 19963.87 |
| 2047 | 2004.12.17 04:14 | sell | 683 | 0.34 | 1.32587 | 0.00000 | 0.00000 | ||
| 2048 | 2004.12.17 04:14 | modify | 683 | 0.34 | 1.32587 | 1.33787 | 1.32361 | ||
| 2049 | 2004.12.17 13:34 | close | 683 | 0.34 | 1.32497 | 1.33787 | 1.32361 | 28.22 | 19992.09 |
| 2050 | 2004.12.20 21:26 | sell | 684 | 0.64 | 1.33964 | 0.00000 | 0.00000 | ||
| 2051 | 2004.12.20 21:26 | modify | 684 | 0.64 | 1.33964 | 1.34564 | 1.33864 | ||
| 2052 | 2004.12.20 22:05 | close | 684 | 0.64 | 1.33879 | 1.34564 | 1.33864 | 49.92 | 20042.01 |
| 2053 | 2004.12.21 21:21 | buy | 685 | 0.35 | 1.33583 | 0.00000 | 0.00000 | ||
| 2054 | 2004.12.21 21:21 | modify | 685 | 0.35 | 1.33583 | 1.32973 | 1.33672 | ||
| 2055 | 2004.12.21 21:21 | t/p | 685 | 0.35 | 1.33671 | 1.32973 | 1.33672 | 28.35 | 20070.36 |
| 2056 | 2004.12.21 21:53 | sell | 686 | 0.47 | 1.33716 | 0.00000 | 0.00000 | ||
| 2057 | 2004.12.21 21:53 | modify | 686 | 0.47 | 1.33716 | 1.34316 | 1.33613 | ||
| 2058 | 2004.12.21 22:21 | close | 686 | 0.47 | 1.33640 | 1.34316 | 1.33613 | 32.43 | 20102.79 |
| 2059 | 2004.12.21 23:06 | buy | 687 | 0.12 | 1.33562 | 0.00000 | 0.00000 | ||
| 2060 | 2004.12.21 23:06 | modify | 687 | 0.12 | 1.33562 | 1.32052 | 1.34522 | ||
| 2061 | 2004.12.22 06:22 | close | 687 | 0.12 | 1.33617 | 1.32052 | 1.34522 | 4.84 | 20107.63 |
| 2062 | 2004.12.22 21:12 | buy | 688 | 0.32 | 1.33815 | 0.00000 | 0.00000 | ||
| 2063 | 2004.12.22 21:12 | modify | 688 | 0.32 | 1.33815 | 1.33199 | 1.33938 | ||
| 2064 | 2004.12.22 21:58 | close | 688 | 0.32 | 1.33891 | 1.33199 | 1.33938 | 22.08 | 20129.71 |
| 2065 | 2004.12.23 11:53 | buy | 689 | 0.10 | 1.34266 | 0.00000 | 0.00000 | ||
| 2066 | 2004.12.23 11:53 | modify | 689 | 0.10 | 1.34266 | 1.33051 | 1.34476 | ||
| 2067 | 2004.12.23 11:53 | t/p | 689 | 0.10 | 1.34475 | 1.33051 | 1.34476 | 20.20 | 20149.91 |
| 2068 | 2004.12.23 20:06 | sell | 690 | 0.24 | 1.35032 | 0.00000 | 0.00000 | ||
| 2069 | 2004.12.23 20:06 | modify | 690 | 0.24 | 1.35032 | 1.36532 | 1.34175 | ||
| 2070 | 2004.12.24 00:52 | close | 690 | 0.24 | 1.34970 | 1.36532 | 1.34175 | 14.54 | 20164.46 |
| 2071 | 2005.01.03 19:42 | sell | 691 | 0.26 | 1.34950 | 0.00000 | 0.00000 | ||
| 2072 | 2005.01.03 19:42 | modify | 691 | 0.26 | 1.34950 | 1.36150 | 1.34724 | ||
| 2073 | 2005.01.03 20:07 | close | 691 | 0.26 | 1.34735 | 1.36150 | 1.34724 | 54.08 | 20218.54 |
| 2074 | 2005.01.03 21:19 | buy | 692 | 0.86 | 1.34586 | 0.00000 | 0.00000 | ||
| 2075 | 2005.01.03 21:19 | modify | 692 | 0.86 | 1.34586 | 1.33976 | 1.34705 | ||
| 2076 | 2005.01.03 21:21 | buy | 693 | 0.28 | 1.34563 | 0.00000 | 0.00000 | ||
| 2077 | 2005.01.03 21:21 | modify | 693 | 0.28 | 1.34563 | 1.33047 | 1.35780 | ||
| 2078 | 2005.01.03 22:25 | close | 692 | 0.86 | 1.34694 | 1.33976 | 1.34705 | 86.86 | 20305.40 |
| 2079 | 2005.01.04 01:21 | close | 693 | 0.28 | 1.34710 | 1.33047 | 1.35780 | 37.06 | 20342.46 |
| 2080 | 2005.01.04 02:51 | sell | 694 | 0.19 | 1.34757 | 0.00000 | 0.00000 | ||
| 2081 | 2005.01.04 02:51 | modify | 694 | 0.19 | 1.34757 | 1.35957 | 1.34537 | ||
| 2082 | 2005.01.04 06:47 | close | 694 | 0.19 | 1.34602 | 1.35957 | 1.34537 | 28.12 | 20370.58 |
| 2083 | 2005.01.04 21:45 | sell | 695 | 0.76 | 1.32832 | 0.00000 | 0.00000 | ||
| 2084 | 2005.01.04 21:45 | modify | 695 | 0.76 | 1.32832 | 1.33432 | 1.32696 | ||
| 2085 | 2005.01.04 22:23 | close | 695 | 0.76 | 1.32732 | 1.33432 | 1.32696 | 70.68 | 20441.26 |
| 2086 | 2005.01.05 00:24 | sell | 696 | 0.28 | 1.32873 | 0.00000 | 0.00000 | ||
| 2087 | 2005.01.05 00:24 | modify | 696 | 0.28 | 1.32873 | 1.34373 | 1.31787 | ||
| 2088 | 2005.01.05 01:43 | close | 696 | 0.28 | 1.32640 | 1.34373 | 1.31787 | 63.28 | 20504.54 |
| 2089 | 2005.01.05 06:13 | sell | 697 | 0.26 | 1.32805 | 0.00000 | 0.00000 | ||
| 2090 | 2005.01.05 06:13 | modify | 697 | 0.26 | 1.32805 | 1.34005 | 1.32580 | ||
| 2091 | 2005.01.05 07:35 | t/p | 697 | 0.26 | 1.32581 | 1.34005 | 1.32580 | 56.42 | 20560.96 |
| 2092 | 2005.01.05 14:21 | sell | 698 | 0.04 | 1.32623 | 0.00000 | 0.00000 | ||
| 2093 | 2005.01.05 14:21 | modify | 698 | 0.04 | 1.32623 | 1.33823 | 1.32403 | ||
| 2094 | 2005.01.05 15:00 | t/p | 698 | 0.04 | 1.32403 | 1.33823 | 1.32403 | 8.52 | 20569.48 |
| 2095 | 2005.01.05 15:21 | sell | 699 | 0.03 | 1.32692 | 0.00000 | 0.00000 | ||
| 2096 | 2005.01.05 15:21 | modify | 699 | 0.03 | 1.32692 | 1.33892 | 1.32468 | ||
| 2097 | 2005.01.05 23:56 | sell | 700 | 0.09 | 1.32793 | 0.00000 | 0.00000 | ||
| 2098 | 2005.01.05 23:56 | modify | 700 | 0.09 | 1.32793 | 1.34293 | 1.31905 | ||
| 2099 | 2005.01.06 06:41 | close | 700 | 0.09 | 1.32520 | 1.34293 | 1.31905 | 25.45 | 20594.93 |
| 2100 | 2005.01.06 06:41 | close | 699 | 0.03 | 1.32520 | 1.33892 | 1.32468 | 5.45 | 20600.39 |
| 2101 | 2005.01.06 14:15 | sell | 701 | 0.10 | 1.31981 | 0.00000 | 0.00000 | ||
| 2102 | 2005.01.06 14:15 | modify | 701 | 0.10 | 1.31981 | 1.33181 | 1.31761 | ||
| 2103 | 2005.01.06 15:16 | close | 701 | 0.10 | 1.31769 | 1.33181 | 1.31761 | 20.50 | 20620.89 |
| 2104 | 2005.01.06 22:22 | sell | 702 | 0.26 | 1.31829 | 0.00000 | 0.00000 | ||
| 2105 | 2005.01.06 22:22 | modify | 702 | 0.26 | 1.31829 | 1.33029 | 1.31609 | ||
| 2106 | 2005.01.07 06:54 | close | 702 | 0.26 | 1.31733 | 1.33029 | 1.31609 | 24.60 | 20645.48 |
| 2107 | 2005.01.10 21:22 | buy | 703 | 0.56 | 1.30786 | 0.00000 | 0.00000 | ||
| 2108 | 2005.01.10 21:22 | modify | 703 | 0.56 | 1.30786 | 1.30170 | 1.30863 | ||
| 2109 | 2005.01.10 22:02 | buy | 704 | 0.14 | 1.30683 | 0.00000 | 0.00000 | ||
| 2110 | 2005.01.10 22:02 | modify | 704 | 0.14 | 1.30683 | 1.29173 | 1.31514 | ||
| 2111 | 2005.01.10 22:09 | close | 703 | 0.56 | 1.30853 | 1.30170 | 1.30863 | 33.60 | 20679.08 |
| 2112 | 2005.01.10 22:54 | close | 704 | 0.14 | 1.30950 | 1.29173 | 1.31514 | 36.40 | 20715.48 |
| 2113 | 2005.01.10 22:57 | sell | 705 | 0.09 | 1.30991 | 0.00000 | 0.00000 | ||
| 2114 | 2005.01.10 22:57 | modify | 705 | 0.09 | 1.30991 | 1.32491 | 1.29958 | ||
| 2115 | 2005.01.11 06:50 | close | 705 | 0.09 | 1.31232 | 1.32491 | 1.29958 | -21.82 | 20693.67 |
| 2116 | 2005.01.11 20:04 | buy | 706 | 0.05 | 1.31079 | 0.00000 | 0.00000 | ||
| 2117 | 2005.01.11 20:04 | modify | 706 | 0.05 | 1.31079 | 1.29569 | 1.32236 | ||
| 2118 | 2005.01.11 21:48 | buy | 707 | 0.39 | 1.31055 | 0.00000 | 0.00000 | ||
| 2119 | 2005.01.11 21:48 | modify | 707 | 0.39 | 1.31055 | 1.30445 | 1.31144 | ||
| 2120 | 2005.01.11 22:14 | close | 707 | 0.39 | 1.31138 | 1.30445 | 1.31144 | 29.64 | 20723.31 |
| 2121 | 2005.01.12 03:51 | close | 706 | 0.05 | 1.31151 | 1.29569 | 1.32236 | 2.87 | 20726.17 |
| 2122 | 2005.01.12 19:57 | buy | 708 | 0.28 | 1.32658 | 0.00000 | 0.00000 | ||
| 2123 | 2005.01.12 19:57 | modify | 708 | 0.28 | 1.32658 | 1.31444 | 1.32868 | ||
| 2124 | 2005.01.12 20:23 | buy | 709 | 0.22 | 1.32627 | 0.00000 | 0.00000 | ||
| 2125 | 2005.01.12 20:23 | modify | 709 | 0.22 | 1.32627 | 1.31103 | 1.33603 | ||
| 2126 | 2005.01.12 21:35 | buy | 710 | 0.66 | 1.32578 | 0.00000 | 0.00000 | ||
| 2127 | 2005.01.12 21:35 | modify | 710 | 0.66 | 1.32578 | 1.31968 | 1.32656 | ||
| 2128 | 2005.01.12 23:18 | close | 710 | 0.66 | 1.32602 | 1.31968 | 1.32656 | 11.22 | 20737.39 |
| 2129 | 2005.01.13 06:46 | close | 709 | 0.22 | 1.32546 | 1.31103 | 1.33603 | -24.40 | 20713.00 |
| 2130 | 2005.01.13 06:46 | close | 708 | 0.28 | 1.32546 | 1.31444 | 1.32868 | -39.73 | 20673.27 |
| 2131 | 2005.01.13 08:16 | buy | 711 | 0.20 | 1.32381 | 0.00000 | 0.00000 | ||
| 2132 | 2005.01.13 08:16 | modify | 711 | 0.20 | 1.32381 | 1.31171 | 1.32591 | ||
| 2133 | 2005.01.13 20:54 | close | 711 | 0.20 | 1.32211 | 1.31171 | 1.32591 | -35.40 | 20637.87 |
| 2134 | 2005.01.13 20:55 | sell | 712 | 0.10 | 1.32218 | 0.00000 | 0.00000 | ||
| 2135 | 2005.01.13 20:55 | modify | 712 | 0.10 | 1.32218 | 1.33718 | 1.31161 | ||
| 2136 | 2005.01.13 21:29 | sell | 713 | 0.31 | 1.32225 | 0.00000 | 0.00000 | ||
| 2137 | 2005.01.13 21:29 | modify | 713 | 0.31 | 1.32225 | 1.32825 | 1.32107 | ||
| 2138 | 2005.01.13 22:29 | close | 713 | 0.31 | 1.32114 | 1.32825 | 1.32107 | 32.24 | 20670.11 |
| 2139 | 2005.01.14 01:08 | close | 712 | 0.10 | 1.31989 | 1.33718 | 1.31161 | 22.76 | 20692.87 |
| 2140 | 2005.01.17 21:18 | buy | 714 | 0.64 | 1.30613 | 0.00000 | 0.00000 | ||
| 2141 | 2005.01.17 21:18 | modify | 714 | 0.64 | 1.30613 | 1.29998 | 1.30682 | ||
| 2142 | 2005.01.17 22:42 | buy | 715 | 0.20 | 1.30573 | 0.00000 | 0.00000 | ||
| 2143 | 2005.01.17 22:42 | modify | 715 | 0.20 | 1.30573 | 1.29063 | 1.31332 | ||
| 2144 | 2005.01.18 03:04 | close | 714 | 0.64 | 1.30353 | 1.29998 | 1.30682 | -175.76 | 20517.11 |
| 2145 | 2005.01.18 11:06 | close | 715 | 0.20 | 1.30542 | 1.29063 | 1.31332 | -9.13 | 20507.98 |
| 2146 | 2005.01.18 21:09 | buy | 716 | 0.17 | 1.30265 | 0.00000 | 0.00000 | ||
| 2147 | 2005.01.18 21:09 | modify | 716 | 0.17 | 1.30265 | 1.29649 | 1.30359 | ||
| 2148 | 2005.01.19 00:22 | close | 716 | 0.17 | 1.30207 | 1.29649 | 1.30359 | -12.35 | 20495.63 |
| 2149 | 2005.01.19 13:29 | buy | 717 | 0.10 | 1.30741 | 0.00000 | 0.00000 | ||
| 2150 | 2005.01.19 13:29 | modify | 717 | 0.10 | 1.30741 | 1.29531 | 1.30951 | ||
| 2151 | 2005.01.19 13:41 | t/p | 717 | 0.10 | 1.30950 | 1.29531 | 1.30951 | 20.20 | 20515.83 |
| 2152 | 2005.01.20 15:01 | sell | 718 | 0.04 | 1.29704 | 0.00000 | 0.00000 | ||
| 2153 | 2005.01.20 15:01 | modify | 718 | 0.04 | 1.29704 | 1.30904 | 1.29484 | ||
| 2154 | 2005.01.20 15:21 | close | 718 | 0.04 | 1.29492 | 1.30904 | 1.29484 | 8.20 | 20524.03 |
| 2155 | 2005.01.20 17:00 | sell | 719 | 0.02 | 1.29688 | 0.00000 | 0.00000 | ||
| 2156 | 2005.01.20 17:00 | modify | 719 | 0.02 | 1.29688 | 1.30888 | 1.29458 | ||
| 2157 | 2005.01.20 17:50 | close | 719 | 0.02 | 1.29476 | 1.30888 | 1.29458 | 4.10 | 20528.13 |
| 2158 | 2005.01.20 18:28 | sell | 720 | 0.07 | 1.29679 | 0.00000 | 0.00000 | ||
| 2159 | 2005.01.20 18:28 | modify | 720 | 0.07 | 1.29679 | 1.30879 | 1.29459 | ||
| 2160 | 2005.01.20 20:48 | sell | 721 | 0.15 | 1.29718 | 0.00000 | 0.00000 | ||
| 2161 | 2005.01.20 20:48 | modify | 721 | 0.15 | 1.29718 | 1.31218 | 1.28784 | ||
| 2162 | 2005.01.20 22:04 | close | 721 | 0.15 | 1.29466 | 1.31218 | 1.28784 | 36.75 | 20564.88 |
| 2163 | 2005.01.20 22:04 | close | 720 | 0.07 | 1.29467 | 1.30879 | 1.29459 | 14.35 | 20579.23 |
| 2164 | 2005.01.21 00:08 | buy | 722 | 0.13 | 1.29477 | 0.00000 | 0.00000 | ||
| 2165 | 2005.01.21 00:08 | modify | 722 | 0.13 | 1.29477 | 1.27967 | 1.30448 | ||
| 2166 | 2005.01.21 07:25 | close | 722 | 0.13 | 1.29592 | 1.27967 | 1.30448 | 14.04 | 20593.27 |
| 2167 | 2005.01.24 12:31 | buy | 723 | 0.05 | 1.30613 | 0.00000 | 0.00000 | ||
| 2168 | 2005.01.24 12:31 | modify | 723 | 0.05 | 1.30613 | 1.29397 | 1.30823 | ||
| 2169 | 2005.01.24 14:14 | t/p | 723 | 0.05 | 1.30823 | 1.29397 | 1.30823 | 10.15 | 20603.42 |
| 2170 | 2005.01.24 20:12 | sell | 724 | 0.06 | 1.30603 | 0.00000 | 0.00000 | ||
| 2171 | 2005.01.24 20:12 | modify | 724 | 0.06 | 1.30603 | 1.32103 | 1.29572 | ||
| 2172 | 2005.01.24 23:27 | close | 724 | 0.06 | 1.30303 | 1.32103 | 1.29572 | 17.58 | 20621.00 |
| 2173 | 2005.01.25 20:22 | sell | 725 | 0.34 | 1.29718 | 0.00000 | 0.00000 | ||
| 2174 | 2005.01.25 20:22 | modify | 725 | 0.34 | 1.29718 | 1.30918 | 1.29498 | ||
| 2175 | 2005.01.25 20:24 | sell | 726 | 0.28 | 1.29728 | 0.00000 | 0.00000 | ||
| 2176 | 2005.01.25 20:24 | modify | 726 | 0.28 | 1.29728 | 1.31228 | 1.28705 | ||
| 2177 | 2005.01.26 06:43 | close | 726 | 0.28 | 1.29766 | 1.31228 | 1.28705 | -11.03 | 20609.97 |
| 2178 | 2005.01.26 06:43 | close | 725 | 0.34 | 1.29766 | 1.30918 | 1.29498 | -16.80 | 20593.17 |
| 2179 | 2005.01.26 21:17 | sell | 727 | 0.86 | 1.30789 | 0.00000 | 0.00000 | ||
| 2180 | 2005.01.26 21:17 | modify | 727 | 0.86 | 1.30789 | 1.31389 | 1.30679 | ||
| 2181 | 2005.01.26 22:30 | t/p | 727 | 0.86 | 1.30680 | 1.31389 | 1.30679 | 87.72 | 20680.89 |
| 2182 | 2005.01.27 21:35 | sell | 728 | 0.66 | 1.30366 | 0.00000 | 0.00000 | ||
| 2183 | 2005.01.27 21:35 | modify | 728 | 0.66 | 1.30366 | 1.30966 | 1.30284 | ||
| 2184 | 2005.01.27 22:17 | sell | 729 | 0.20 | 1.30480 | 0.00000 | 0.00000 | ||
| 2185 | 2005.01.27 22:17 | modify | 729 | 0.20 | 1.30480 | 1.31980 | 1.29689 | ||
| 2186 | 2005.01.28 00:03 | close | 728 | 0.66 | 1.30353 | 1.30966 | 1.30284 | 7.66 | 20688.55 |
| 2187 | 2005.01.28 00:57 | close | 729 | 0.20 | 1.30242 | 1.31980 | 1.29689 | 47.32 | 20735.87 |
| 2188 | 2005.01.28 00:58 | buy | 730 | 0.06 | 1.30237 | 0.00000 | 0.00000 | ||
| 2189 | 2005.01.28 00:58 | modify | 730 | 0.06 | 1.30237 | 1.28727 | 1.31353 | ||
| 2190 | 2005.01.28 06:04 | close | 730 | 0.06 | 1.30347 | 1.28727 | 1.31353 | 6.18 | 20742.05 |
| 2191 | 2005.01.31 20:18 | buy | 731 | 0.07 | 1.30240 | 0.00000 | 0.00000 | ||
| 2192 | 2005.01.31 20:18 | modify | 731 | 0.07 | 1.30240 | 1.28725 | 1.31031 | ||
| 2193 | 2005.01.31 21:29 | sell | 732 | 0.34 | 1.30380 | 0.00000 | 0.00000 | ||
| 2194 | 2005.01.31 21:29 | modify | 732 | 0.34 | 1.30380 | 1.30980 | 1.30277 | ||
| 2195 | 2005.02.01 01:06 | close | 732 | 0.34 | 1.30444 | 1.30980 | 1.30277 | -22.24 | 20719.81 |
| 2196 | 2005.02.01 05:13 | close | 731 | 0.07 | 1.30534 | 1.28725 | 1.31031 | 19.56 | 20739.37 |
| 2197 | 2005.02.01 22:46 | buy | 733 | 0.08 | 1.30310 | 0.00000 | 0.00000 | ||
| 2198 | 2005.02.01 22:46 | modify | 733 | 0.08 | 1.30310 | 1.28795 | 1.31263 | ||
| 2199 | 2005.02.02 00:22 | close | 733 | 0.08 | 1.30505 | 1.28795 | 1.31263 | 14.43 | 20753.80 |
| 2200 | 2005.02.02 00:33 | sell | 734 | 0.04 | 1.30544 | 0.00000 | 0.00000 | ||
| 2201 | 2005.02.02 00:33 | modify | 734 | 0.04 | 1.30544 | 1.32044 | 1.29589 | ||
| 2202 | 2005.02.02 06:45 | close | 734 | 0.04 | 1.30703 | 1.32044 | 1.29589 | -6.64 | 20747.16 |
| 2203 | 2005.02.02 21:03 | buy | 735 | 0.23 | 1.30188 | 0.00000 | 0.00000 | ||
| 2204 | 2005.02.02 21:03 | modify | 735 | 0.23 | 1.30188 | 1.29568 | 1.30336 | ||
| 2205 | 2005.02.02 21:03 | t/p | 735 | 0.23 | 1.30335 | 1.29568 | 1.30336 | 32.20 | 20779.36 |
| 2206 | 2005.02.03 20:22 | sell | 736 | 0.30 | 1.29728 | 0.00000 | 0.00000 | ||
| 2207 | 2005.02.03 20:22 | modify | 736 | 0.30 | 1.29728 | 1.30928 | 1.29508 | ||
| 2208 | 2005.02.03 20:30 | sell | 737 | 0.24 | 1.29749 | 0.00000 | 0.00000 | ||
| 2209 | 2005.02.03 20:30 | modify | 737 | 0.24 | 1.29749 | 1.31249 | 1.28975 | ||
| 2210 | 2005.02.03 21:21 | t/p | 736 | 0.30 | 1.29508 | 1.30928 | 1.29508 | 63.90 | 20843.26 |
| 2211 | 2005.02.03 21:21 | close | 737 | 0.24 | 1.29451 | 1.31249 | 1.28975 | 69.84 | 20913.10 |
| 2212 | 2005.02.03 21:21 | buy | 738 | 0.62 | 1.29452 | 0.00000 | 0.00000 | ||
| 2213 | 2005.02.03 21:21 | modify | 738 | 0.62 | 1.29452 | 1.28836 | 1.29558 | ||
| 2214 | 2005.02.03 21:21 | t/p | 738 | 0.62 | 1.29558 | 1.28836 | 1.29558 | 61.38 | 20974.48 |
| 2215 | 2005.02.07 11:52 | sell | 739 | 0.16 | 1.28578 | 0.00000 | 0.00000 | ||
| 2216 | 2005.02.07 11:52 | modify | 739 | 0.16 | 1.28578 | 1.29778 | 1.28358 | ||
| 2217 | 2005.02.07 13:23 | close | 739 | 0.16 | 1.28366 | 1.29778 | 1.28358 | 32.80 | 21007.28 |
| 2218 | 2005.02.07 21:04 | buy | 740 | 0.71 | 1.27618 | 0.00000 | 0.00000 | ||
| 2219 | 2005.02.07 21:04 | modify | 740 | 0.71 | 1.27618 | 1.26998 | 1.27698 | ||
| 2220 | 2005.02.07 23:44 | close | 740 | 0.71 | 1.27549 | 1.26998 | 1.27698 | -53.96 | 20953.32 |
| 2221 | 2005.02.08 08:38 | sell | 741 | 0.20 | 1.27748 | 0.00000 | 0.00000 | ||
| 2222 | 2005.02.08 08:38 | modify | 741 | 0.20 | 1.27748 | 1.28948 | 1.27528 | ||
| 2223 | 2005.02.08 10:02 | close | 741 | 0.20 | 1.27544 | 1.28948 | 1.27528 | 39.40 | 20992.72 |
| 2224 | 2005.02.08 21:59 | buy | 742 | 0.42 | 1.27613 | 0.00000 | 0.00000 | ||
| 2225 | 2005.02.08 21:59 | modify | 742 | 0.42 | 1.27613 | 1.26987 | 1.27694 | ||
| 2226 | 2005.02.08 23:12 | close | 742 | 0.42 | 1.27668 | 1.26987 | 1.27694 | 20.16 | 21012.88 |
| 2227 | 2005.02.09 21:30 | sell | 743 | 0.47 | 1.28071 | 0.00000 | 0.00000 | ||
| 2228 | 2005.02.09 21:30 | modify | 743 | 0.47 | 1.28071 | 1.28671 | 1.27960 | ||
| 2229 | 2005.02.09 23:39 | close | 743 | 0.47 | 1.28033 | 1.28671 | 1.27960 | 14.57 | 21027.45 |
| 2230 | 2005.02.10 20:08 | buy | 744 | 0.18 | 1.28714 | 0.00000 | 0.00000 | ||
| 2231 | 2005.02.10 20:08 | modify | 744 | 0.18 | 1.28714 | 1.27504 | 1.28924 | ||
| 2232 | 2005.02.11 07:03 | close | 744 | 0.18 | 1.28803 | 1.27504 | 1.28924 | 13.39 | 21040.84 |
| 2233 | 2005.02.14 13:25 | buy | 745 | 0.19 | 1.29510 | 0.00000 | 0.00000 | ||
| 2234 | 2005.02.14 13:25 | modify | 745 | 0.19 | 1.29510 | 1.28295 | 1.29720 | ||
| 2235 | 2005.02.14 13:34 | t/p | 745 | 0.19 | 1.29720 | 1.28295 | 1.29720 | 38.57 | 21079.41 |
| 2236 | 2005.02.14 14:45 | buy | 746 | 0.10 | 1.29535 | 0.00000 | 0.00000 | ||
| 2237 | 2005.02.14 14:45 | modify | 746 | 0.10 | 1.29535 | 1.28319 | 1.29745 | ||
| 2238 | 2005.02.14 16:27 | t/p | 746 | 0.10 | 1.29744 | 1.28319 | 1.29745 | 20.20 | 21099.61 |
| 2239 | 2005.02.14 20:42 | buy | 747 | 0.26 | 1.29564 | 0.00000 | 0.00000 | ||
| 2240 | 2005.02.14 20:42 | modify | 747 | 0.26 | 1.29564 | 1.28348 | 1.29774 | ||
| 2241 | 2005.02.14 21:24 | sell | 748 | 0.58 | 1.29674 | 0.00000 | 0.00000 | ||
| 2242 | 2005.02.14 21:24 | modify | 748 | 0.58 | 1.29674 | 1.30274 | 1.29591 | ||
| 2243 | 2005.02.14 22:24 | t/p | 747 | 0.26 | 1.29773 | 1.28348 | 1.29774 | 52.52 | 21152.13 |
| 2244 | 2005.02.14 23:25 | close | 748 | 0.58 | 1.29664 | 1.30274 | 1.29591 | 1.74 | 21153.87 |
| 2245 | 2005.02.15 21:21 | buy | 749 | 0.78 | 1.30090 | 0.00000 | 0.00000 | ||
| 2246 | 2005.02.15 21:21 | modify | 749 | 0.78 | 1.30090 | 1.29480 | 1.30182 | ||
| 2247 | 2005.02.15 21:22 | close | 749 | 0.78 | 1.30179 | 1.29480 | 1.30182 | 63.96 | 21217.83 |
| 2248 | 2005.02.15 21:43 | sell | 750 | 0.78 | 1.30221 | 0.00000 | 0.00000 | ||
| 2249 | 2005.02.15 21:43 | modify | 750 | 0.78 | 1.30221 | 1.30821 | 1.30115 | ||
| 2250 | 2005.02.15 22:24 | t/p | 750 | 0.78 | 1.30116 | 1.30821 | 1.30115 | 76.44 | 21294.27 |
| 2251 | 2005.02.17 21:21 | buy | 751 | 0.35 | 1.30662 | 0.00000 | 0.00000 | ||
| 2252 | 2005.02.17 21:21 | modify | 751 | 0.35 | 1.30662 | 1.30052 | 1.30751 | ||
| 2253 | 2005.02.17 22:33 | close | 751 | 0.35 | 1.30732 | 1.30052 | 1.30751 | 22.05 | 21316.32 |
| 2254 | 2005.02.21 21:14 | buy | 752 | 0.32 | 1.30597 | 0.00000 | 0.00000 | ||
| 2255 | 2005.02.21 21:14 | modify | 752 | 0.32 | 1.30597 | 1.29977 | 1.30666 | ||
| 2256 | 2005.02.21 21:53 | close | 752 | 0.32 | 1.30638 | 1.29977 | 1.30666 | 10.88 | 21327.20 |
| 2257 | 2005.02.22 15:29 | buy | 753 | 0.09 | 1.31815 | 0.00000 | 0.00000 | ||
| 2258 | 2005.02.22 15:29 | modify | 753 | 0.09 | 1.31815 | 1.30600 | 1.32025 | ||
| 2259 | 2005.02.22 15:30 | t/p | 753 | 0.09 | 1.32025 | 1.30600 | 1.32025 | 18.27 | 21345.47 |
| 2260 | 2005.02.22 21:18 | buy | 754 | 0.78 | 1.32479 | 0.00000 | 0.00000 | ||
| 2261 | 2005.02.22 21:18 | modify | 754 | 0.78 | 1.32479 | 1.31864 | 1.32590 | ||
| 2262 | 2005.02.22 21:24 | close | 754 | 0.78 | 1.32549 | 1.31864 | 1.32590 | 49.14 | 21394.61 |
| 2263 | 2005.02.22 21:56 | sell | 755 | 0.78 | 1.32567 | 0.00000 | 0.00000 | ||
| 2264 | 2005.02.22 21:56 | modify | 755 | 0.78 | 1.32567 | 1.33167 | 1.32456 | ||
| 2265 | 2005.02.22 21:58 | close | 755 | 0.78 | 1.32505 | 1.33167 | 1.32456 | 42.90 | 21437.51 |
| 2266 | 2005.02.22 21:59 | sell | 756 | 0.78 | 1.32579 | 0.00000 | 0.00000 | ||
| 2267 | 2005.02.22 21:59 | modify | 756 | 0.78 | 1.32579 | 1.33179 | 1.32458 | ||
| 2268 | 2005.02.22 22:18 | close | 756 | 0.78 | 1.32508 | 1.33179 | 1.32458 | 49.92 | 21487.43 |
| 2269 | 2005.02.23 21:03 | buy | 757 | 0.21 | 1.32075 | 0.00000 | 0.00000 | ||
| 2270 | 2005.02.23 21:03 | modify | 757 | 0.21 | 1.32075 | 1.31455 | 1.32212 | ||
| 2271 | 2005.02.23 23:32 | close | 757 | 0.21 | 1.32114 | 1.31455 | 1.32212 | 6.72 | 21494.15 |
| 2272 | 2005.02.24 21:03 | sell | 758 | 0.44 | 1.32059 | 0.00000 | 0.00000 | ||
| 2273 | 2005.02.24 21:03 | modify | 758 | 0.44 | 1.32059 | 1.32659 | 1.31944 | ||
| 2274 | 2005.02.24 21:21 | close | 758 | 0.44 | 1.32019 | 1.32659 | 1.31944 | 14.52 | 21508.67 |
| 2275 | 2005.02.24 21:36 | buy | 759 | 0.80 | 1.31948 | 0.00000 | 0.00000 | ||
| 2276 | 2005.02.24 21:36 | modify | 759 | 0.80 | 1.31948 | 1.31338 | 1.32040 | ||
| 2277 | 2005.02.24 22:16 | close | 759 | 0.80 | 1.32015 | 1.31338 | 1.32040 | 48.00 | 21556.67 |
| 2278 | 2005.02.24 23:19 | buy | 760 | 0.23 | 1.31837 | 0.00000 | 0.00000 | ||
| 2279 | 2005.02.24 23:19 | modify | 760 | 0.23 | 1.31837 | 1.30322 | 1.32657 | ||
| 2280 | 2005.02.25 17:23 | close | 760 | 0.23 | 1.32184 | 1.30322 | 1.32657 | 76.45 | 21633.11 |
| 2281 | 2005.02.28 20:10 | buy | 761 | 0.03 | 1.32342 | 0.00000 | 0.00000 | ||
| 2282 | 2005.02.28 20:10 | modify | 761 | 0.03 | 1.32342 | 1.30828 | 1.33321 | ||
| 2283 | 2005.02.28 21:30 | buy | 762 | 0.21 | 1.32310 | 0.00000 | 0.00000 | ||
| 2284 | 2005.02.28 21:30 | modify | 762 | 0.21 | 1.32310 | 1.31695 | 1.32401 | ||
| 2285 | 2005.03.01 00:56 | close | 762 | 0.21 | 1.32162 | 1.31695 | 1.32401 | -34.15 | 21598.96 |
| 2286 | 2005.03.01 09:57 | close | 761 | 0.03 | 1.32050 | 1.30828 | 1.33321 | -9.20 | 21589.76 |
| 2287 | 2005.03.01 21:15 | sell | 763 | 0.62 | 1.31849 | 0.00000 | 0.00000 | ||
| 2288 | 2005.03.01 21:15 | modify | 763 | 0.62 | 1.31849 | 1.32449 | 1.31770 | ||
| 2289 | 2005.03.01 21:16 | close | 763 | 0.62 | 1.31795 | 1.32449 | 1.31770 | 29.14 | 21618.90 |
| 2290 | 2005.03.01 21:19 | sell | 764 | 0.62 | 1.31845 | 0.00000 | 0.00000 | ||
| 2291 | 2005.03.01 21:19 | modify | 764 | 0.62 | 1.31845 | 1.32445 | 1.31765 | ||
| 2292 | 2005.03.01 21:21 | close | 764 | 0.62 | 1.31857 | 1.32445 | 1.31765 | -11.78 | 21607.12 |
| 2293 | 2005.03.01 23:32 | buy | 765 | 0.08 | 1.31639 | 0.00000 | 0.00000 | ||
| 2294 | 2005.03.01 23:32 | modify | 765 | 0.08 | 1.31639 | 1.30129 | 1.32388 | ||
| 2295 | 2005.03.02 15:04 | close | 765 | 0.08 | 1.31206 | 1.30129 | 1.32388 | -35.81 | 21571.31 |
| 2296 | 2005.03.02 15:04 | sell | 766 | 0.06 | 1.31206 | 0.00000 | 0.00000 | ||
| 2297 | 2005.03.02 15:04 | modify | 766 | 0.06 | 1.31206 | 1.32406 | 1.30976 | ||
| 2298 | 2005.03.02 20:57 | sell | 767 | 0.21 | 1.31348 | 0.00000 | 0.00000 | ||
| 2299 | 2005.03.02 20:57 | modify | 767 | 0.21 | 1.31348 | 1.32848 | 1.30576 | ||
| 2300 | 2005.03.02 21:00 | sell | 768 | 0.52 | 1.31364 | 0.00000 | 0.00000 | ||
| 2301 | 2005.03.02 21:00 | modify | 768 | 0.52 | 1.31364 | 1.31964 | 1.31277 | ||
| 2302 | 2005.03.02 21:17 | close | 768 | 0.52 | 1.31287 | 1.31964 | 1.31277 | 36.40 | 21607.71 |
| 2303 | 2005.03.02 21:30 | sell | 769 | 0.60 | 1.31367 | 0.00000 | 0.00000 | ||
| 2304 | 2005.03.02 21:30 | modify | 769 | 0.60 | 1.31367 | 1.31967 | 1.31282 | ||
| 2305 | 2005.03.02 22:54 | close | 769 | 0.60 | 1.31327 | 1.31967 | 1.31282 | 19.80 | 21627.51 |
| 2306 | 2005.03.03 00:48 | close | 767 | 0.21 | 1.31279 | 1.32848 | 1.30576 | 16.55 | 21644.06 |
| 2307 | 2005.03.03 00:48 | close | 766 | 0.06 | 1.31280 | 1.32406 | 1.30976 | -3.85 | 21640.21 |
| 2308 | 2005.03.03 21:42 | buy | 770 | 0.55 | 1.31030 | 0.00000 | 0.00000 | ||
| 2309 | 2005.03.03 21:42 | modify | 770 | 0.55 | 1.31030 | 1.30425 | 1.31098 | ||
| 2310 | 2005.03.03 22:09 | close | 770 | 0.55 | 1.31095 | 1.30425 | 1.31098 | 31.90 | 21672.11 |
| 2311 | 2005.03.07 21:53 | sell | 771 | 0.53 | 1.32118 | 0.00000 | 0.00000 | ||
| 2312 | 2005.03.07 21:53 | modify | 771 | 0.53 | 1.32118 | 1.32718 | 1.32020 | ||
| 2313 | 2005.03.07 22:18 | sell | 772 | 0.11 | 1.32202 | 0.00000 | 0.00000 | ||
| 2314 | 2005.03.07 22:18 | modify | 772 | 0.11 | 1.32202 | 1.33702 | 1.31391 | ||
| 2315 | 2005.03.08 00:08 | close | 771 | 0.53 | 1.32133 | 1.32718 | 1.32020 | -8.69 | 21663.41 |
| 2316 | 2005.03.08 06:32 | close | 772 | 0.11 | 1.32182 | 1.33702 | 1.31391 | 2.05 | 21665.46 |
| 2317 | 2005.03.08 21:53 | sell | 773 | 0.86 | 1.33442 | 0.00000 | 0.00000 | ||
| 2318 | 2005.03.08 21:53 | modify | 773 | 0.86 | 1.33442 | 1.34042 | 1.33370 | ||
| 2319 | 2005.03.08 23:17 | close | 773 | 0.86 | 1.33427 | 1.34042 | 1.33370 | 6.88 | 21672.34 |
| 2320 | 2005.03.09 13:02 | buy | 774 | 0.03 | 1.33488 | 0.00000 | 0.00000 | ||
| 2321 | 2005.03.09 13:02 | modify | 774 | 0.03 | 1.33488 | 1.32272 | 1.33698 | ||
| 2322 | 2005.03.09 15:42 | t/p | 774 | 0.03 | 1.33698 | 1.32272 | 1.33698 | 6.09 | 21678.43 |
| 2323 | 2005.03.10 21:15 | buy | 775 | 0.38 | 1.34226 | 0.00000 | 0.00000 | ||
| 2324 | 2005.03.10 21:15 | modify | 775 | 0.38 | 1.34226 | 1.33610 | 1.34312 | ||
| 2325 | 2005.03.10 23:09 | close | 775 | 0.38 | 1.34242 | 1.33610 | 1.34312 | 3.42 | 21681.85 |
| 2326 | 2005.03.15 21:12 | buy | 776 | 0.80 | 1.33071 | 0.00000 | 0.00000 | ||
| 2327 | 2005.03.15 21:12 | modify | 776 | 0.80 | 1.33071 | 1.32455 | 1.33141 | ||
| 2328 | 2005.03.15 22:45 | close | 776 | 0.80 | 1.33100 | 1.32455 | 1.33141 | 17.60 | 21699.45 |
| 2329 | 2005.03.16 04:56 | sell | 777 | 0.16 | 1.33115 | 0.00000 | 0.00000 | ||
| 2330 | 2005.03.16 04:56 | modify | 777 | 0.16 | 1.33115 | 1.34315 | 1.32890 | ||
| 2331 | 2005.03.16 13:52 | s/l | 777 | 0.16 | 1.34315 | 1.34315 | 1.32890 | -193.12 | 21506.33 |
| 2332 | 2005.03.17 21:25 | sell | 778 | 0.68 | 1.33761 | 0.00000 | 0.00000 | ||
| 2333 | 2005.03.17 21:25 | modify | 778 | 0.68 | 1.33761 | 1.34361 | 1.33678 | ||
| 2334 | 2005.03.17 22:09 | close | 778 | 0.68 | 1.33735 | 1.34361 | 1.33678 | 12.92 | 21519.25 |
| 2335 | 2005.03.21 21:31 | buy | 779 | 0.72 | 1.31639 | 0.00000 | 0.00000 | ||
| 2336 | 2005.03.21 21:31 | modify | 779 | 0.72 | 1.31639 | 1.31024 | 1.31714 | ||
| 2337 | 2005.03.21 23:26 | buy | 780 | 0.22 | 1.31533 | 0.00000 | 0.00000 | ||
| 2338 | 2005.03.21 23:26 | modify | 780 | 0.22 | 1.31533 | 1.30023 | 1.32399 | ||
| 2339 | 2005.03.22 00:55 | close | 779 | 0.72 | 1.31643 | 1.31024 | 1.31714 | -7.65 | 21511.60 |
| 2340 | 2005.03.22 07:03 | close | 780 | 0.22 | 1.31719 | 1.30023 | 1.32399 | 37.70 | 21549.30 |
| 2341 | 2005.03.22 08:07 | sell | 781 | 0.04 | 1.31744 | 0.00000 | 0.00000 | ||
| 2342 | 2005.03.22 08:07 | modify | 781 | 0.04 | 1.31744 | 1.32944 | 1.31524 | ||
| 2343 | 2005.03.22 19:18 | close | 781 | 0.04 | 1.31880 | 1.32944 | 1.31524 | -5.72 | 21543.58 |
| 2344 | 2005.03.23 21:09 | sell | 782 | 0.61 | 1.29790 | 0.00000 | 0.00000 | ||
| 2345 | 2005.03.23 21:09 | modify | 782 | 0.61 | 1.29790 | 1.30390 | 1.29665 | ||
| 2346 | 2005.03.23 23:44 | close | 782 | 0.61 | 1.29857 | 1.30390 | 1.29665 | -45.14 | 21498.44 |
| 2347 | 2005.03.24 06:38 | sell | 783 | 0.22 | 1.29982 | 0.00000 | 0.00000 | ||
| 2348 | 2005.03.24 06:38 | modify | 783 | 0.22 | 1.29982 | 1.31182 | 1.29757 | ||
| 2349 | 2005.03.24 10:29 | close | 783 | 0.22 | 1.29807 | 1.31182 | 1.29757 | 36.96 | 21535.40 |
| 2350 | 2005.03.28 21:01 | sell | 784 | 0.47 | 1.28892 | 0.00000 | 0.00000 | ||
| 2351 | 2005.03.28 21:01 | modify | 784 | 0.47 | 1.28892 | 1.29492 | 1.28781 | ||
| 2352 | 2005.03.28 21:03 | sell | 785 | 0.15 | 1.28894 | 0.00000 | 0.00000 | ||
| 2353 | 2005.03.28 21:03 | modify | 785 | 0.15 | 1.28894 | 1.30394 | 1.27856 | ||
| 2354 | 2005.03.28 22:52 | close | 784 | 0.47 | 1.28843 | 1.29492 | 1.28781 | 19.74 | 21555.14 |
| 2355 | 2005.03.29 11:29 | close | 785 | 0.15 | 1.29165 | 1.30394 | 1.27856 | -40.86 | 21514.28 |
| 2356 | 2005.03.29 21:32 | sell | 786 | 0.46 | 1.29263 | 0.00000 | 0.00000 | ||
| 2357 | 2005.03.29 21:32 | modify | 786 | 0.46 | 1.29263 | 1.29863 | 1.29162 | ||
| 2358 | 2005.03.29 22:07 | sell | 787 | 0.12 | 1.29341 | 0.00000 | 0.00000 | ||
| 2359 | 2005.03.29 22:07 | modify | 787 | 0.12 | 1.29341 | 1.30841 | 1.28304 | ||
| 2360 | 2005.03.29 23:51 | close | 786 | 0.46 | 1.29231 | 1.29863 | 1.29162 | 11.50 | 21525.78 |
| 2361 | 2005.03.30 09:53 | close | 787 | 0.12 | 1.29393 | 1.30841 | 1.28304 | -6.41 | 21519.37 |
| 2362 | 2005.03.30 20:10 | buy | 788 | 0.03 | 1.29248 | 0.00000 | 0.00000 | ||
| 2363 | 2005.03.30 20:10 | modify | 788 | 0.03 | 1.29248 | 1.27734 | 1.30491 | ||
| 2364 | 2005.03.31 00:57 | close | 788 | 0.03 | 1.29309 | 1.27734 | 1.30491 | 0.93 | 21520.30 |
| 2365 | 2005.03.31 20:06 | buy | 789 | 0.16 | 1.29562 | 0.00000 | 0.00000 | ||
| 2366 | 2005.03.31 20:06 | modify | 789 | 0.16 | 1.29562 | 1.28047 | 1.30430 | ||
| 2367 | 2005.03.31 21:27 | sell | 790 | 0.68 | 1.29634 | 0.00000 | 0.00000 | ||
| 2368 | 2005.03.31 21:27 | modify | 790 | 0.68 | 1.29634 | 1.30234 | 1.29542 | ||
| 2369 | 2005.03.31 21:32 | close | 790 | 0.68 | 1.29582 | 1.30234 | 1.29542 | 30.60 | 21550.90 |
| 2370 | 2005.03.31 23:36 | close | 789 | 0.16 | 1.29651 | 1.28047 | 1.30430 | 13.12 | 21564.02 |
| 2371 | 2005.03.31 23:48 | sell | 791 | 0.14 | 1.29769 | 0.00000 | 0.00000 | ||
| 2372 | 2005.03.31 23:48 | modify | 791 | 0.14 | 1.29769 | 1.31269 | 1.28977 | ||
| 2373 | 2005.04.01 00:02 | close | 791 | 0.14 | 1.29538 | 1.31269 | 1.28977 | 32.14 | 21596.17 |
| 2374 | 2005.04.04 18:52 | sell | 792 | 0.09 | 1.28480 | 0.00000 | 0.00000 | ||
| 2375 | 2005.04.04 18:52 | modify | 792 | 0.09 | 1.28480 | 1.29680 | 1.28265 | ||
| 2376 | 2005.04.04 21:54 | sell | 793 | 0.68 | 1.28516 | 0.00000 | 0.00000 | ||
| 2377 | 2005.04.04 21:54 | modify | 793 | 0.68 | 1.28516 | 1.29116 | 1.28423 | ||
| 2378 | 2005.04.04 22:50 | close | 793 | 0.68 | 1.28453 | 1.29116 | 1.28423 | 38.08 | 21634.25 |
| 2379 | 2005.04.05 00:00 | close | 792 | 0.09 | 1.28437 | 1.29680 | 1.28265 | 3.74 | 21637.99 |
| 2380 | 2005.04.05 21:09 | buy | 794 | 0.25 | 1.28591 | 0.00000 | 0.00000 | ||
| 2381 | 2005.04.05 21:09 | modify | 794 | 0.25 | 1.28591 | 1.27976 | 1.28697 | ||
| 2382 | 2005.04.05 23:18 | close | 794 | 0.25 | 1.28555 | 1.27976 | 1.28697 | -10.75 | 21627.24 |
| 2383 | 2005.04.06 21:27 | sell | 795 | 0.41 | 1.28712 | 0.00000 | 0.00000 | ||
| 2384 | 2005.04.06 21:27 | modify | 795 | 0.41 | 1.28712 | 1.29312 | 1.28611 | ||
| 2385 | 2005.04.06 22:30 | close | 795 | 0.41 | 1.28665 | 1.29312 | 1.28611 | 16.40 | 21643.64 |
| 2386 | 2005.04.07 21:24 | sell | 796 | 0.74 | 1.28563 | 0.00000 | 0.00000 | ||
| 2387 | 2005.04.07 21:24 | modify | 796 | 0.74 | 1.28563 | 1.29163 | 1.28481 | ||
| 2388 | 2005.04.07 21:35 | close | 796 | 0.74 | 1.28517 | 1.29163 | 1.28481 | 28.86 | 21672.50 |
| 2389 | 2005.04.07 21:44 | buy | 797 | 0.74 | 1.28485 | 0.00000 | 0.00000 | ||
| 2390 | 2005.04.07 21:44 | modify | 797 | 0.74 | 1.28485 | 1.27865 | 1.28567 | ||
| 2391 | 2005.04.07 23:59 | buy | 798 | 0.19 | 1.28344 | 0.00000 | 0.00000 | ||
| 2392 | 2005.04.07 23:59 | modify | 798 | 0.19 | 1.28344 | 1.26824 | 1.29185 | ||
| 2393 | 2005.04.08 02:10 | close | 797 | 0.74 | 1.28242 | 1.27865 | 1.28567 | -190.65 | 21481.86 |
| 2394 | 2005.04.08 05:33 | close | 798 | 0.19 | 1.28249 | 1.26824 | 1.29185 | -20.83 | 21461.03 |
| 2395 | 2005.04.11 14:24 | buy | 799 | 0.05 | 1.29455 | 0.00000 | 0.00000 | ||
| 2396 | 2005.04.11 14:24 | modify | 799 | 0.05 | 1.29455 | 1.28245 | 1.29665 | ||
| 2397 | 2005.04.11 15:27 | t/p | 799 | 0.05 | 1.29664 | 1.28245 | 1.29665 | 10.10 | 21471.13 |
| 2398 | 2005.04.12 18:06 | sell | 800 | 0.09 | 1.28971 | 0.00000 | 0.00000 | ||
| 2399 | 2005.04.12 18:06 | modify | 800 | 0.09 | 1.28971 | 1.30171 | 1.28756 | ||
| 2400 | 2005.04.12 21:01 | sell | 801 | 0.53 | 1.29223 | 0.00000 | 0.00000 | ||
| 2401 | 2005.04.12 21:01 | modify | 801 | 0.53 | 1.29223 | 1.29823 | 1.29108 | ||
| 2402 | 2005.04.12 21:42 | close | 801 | 0.53 | 1.29153 | 1.29823 | 1.29108 | 33.39 | 21504.52 |
| 2403 | 2005.04.12 21:46 | buy | 802 | 0.84 | 1.29144 | 0.00000 | 0.00000 | ||
| 2404 | 2005.04.12 21:46 | modify | 802 | 0.84 | 1.29144 | 1.28534 | 1.29221 | ||
| 2405 | 2005.04.12 22:04 | close | 802 | 0.84 | 1.29182 | 1.28534 | 1.29221 | 26.04 | 21530.56 |
| 2406 | 2005.04.12 23:46 | close | 800 | 0.09 | 1.29083 | 1.30171 | 1.28756 | -10.71 | 21519.85 |
| 2407 | 2005.04.13 21:22 | sell | 803 | 0.76 | 1.29184 | 0.00000 | 0.00000 | ||
| 2408 | 2005.04.13 21:22 | modify | 803 | 0.76 | 1.29184 | 1.29784 | 1.29095 | ||
| 2409 | 2005.04.13 22:12 | close | 803 | 0.76 | 1.29100 | 1.29784 | 1.29095 | 58.52 | 21578.37 |
| 2410 | 2005.04.14 21:37 | buy | 804 | 0.78 | 1.28007 | 0.00000 | 0.00000 | ||
| 2411 | 2005.04.14 21:37 | modify | 804 | 0.78 | 1.28007 | 1.27391 | 1.28087 | ||
| 2412 | 2005.04.14 21:39 | buy | 805 | 0.26 | 1.27939 | 0.00000 | 0.00000 | ||
| 2413 | 2005.04.14 21:39 | modify | 805 | 0.26 | 1.27939 | 1.26423 | 1.28820 | ||
| 2414 | 2005.04.14 23:16 | close | 804 | 0.78 | 1.28024 | 1.27391 | 1.28087 | 7.80 | 21586.17 |
| 2415 | 2005.04.15 06:37 | close | 805 | 0.26 | 1.28109 | 1.26423 | 1.28820 | 40.40 | 21626.56 |
| 2416 | 2005.04.18 21:58 | sell | 806 | 0.70 | 1.30256 | 0.00000 | 0.00000 | ||
| 2417 | 2005.04.18 21:58 | modify | 806 | 0.70 | 1.30256 | 1.30856 | 1.30166 | ||
| 2418 | 2005.04.18 22:20 | close | 806 | 0.70 | 1.30168 | 1.30856 | 1.30166 | 56.70 | 21683.26 |
| 2419 | 2005.04.19 21:30 | buy | 807 | 0.27 | 1.30540 | 0.00000 | 0.00000 | ||
| 2420 | 2005.04.19 21:30 | modify | 807 | 0.27 | 1.30540 | 1.29924 | 1.30640 | ||
| 2421 | 2005.04.19 22:13 | close | 807 | 0.27 | 1.30631 | 1.29924 | 1.30640 | 22.68 | 21705.94 |
| 2422 | 2005.04.20 00:28 | sell | 808 | 0.15 | 1.30720 | 0.00000 | 0.00000 | ||
| 2423 | 2005.04.20 00:28 | modify | 808 | 0.15 | 1.30720 | 1.32220 | 1.29894 | ||
| 2424 | 2005.04.20 04:50 | close | 808 | 0.15 | 1.30659 | 1.32220 | 1.29894 | 8.10 | 21714.04 |
| 2425 | 2005.04.20 21:00 | buy | 809 | 0.55 | 1.30838 | 0.00000 | 0.00000 | ||
| 2426 | 2005.04.20 21:00 | modify | 809 | 0.55 | 1.30838 | 1.30213 | 1.30939 | ||
| 2427 | 2005.04.20 23:05 | close | 809 | 0.55 | 1.30864 | 1.30213 | 1.30939 | 10.45 | 21724.49 |
| 2428 | 2005.04.21 00:15 | sell | 810 | 0.07 | 1.31074 | 0.00000 | 0.00000 | ||
| 2429 | 2005.04.21 00:15 | modify | 810 | 0.07 | 1.31074 | 1.32574 | 1.30123 | ||
| 2430 | 2005.04.21 04:16 | close | 810 | 0.07 | 1.30936 | 1.32574 | 1.30123 | 9.17 | 21733.66 |
| 2431 | 2005.04.21 21:13 | sell | 811 | 0.74 | 1.30555 | 0.00000 | 0.00000 | ||
| 2432 | 2005.04.21 21:13 | modify | 811 | 0.74 | 1.30555 | 1.31155 | 1.30456 | ||
| 2433 | 2005.04.21 21:24 | close | 811 | 0.74 | 1.30488 | 1.31155 | 1.30456 | 44.40 | 21778.06 |
| 2434 | 2005.04.21 21:24 | sell | 812 | 0.74 | 1.30570 | 0.00000 | 0.00000 | ||
| 2435 | 2005.04.21 21:24 | modify | 812 | 0.74 | 1.30570 | 1.31170 | 1.30469 | ||
| 2436 | 2005.04.21 21:44 | close | 812 | 0.74 | 1.30480 | 1.31170 | 1.30469 | 61.42 | 21839.48 |
| 2437 | 2005.04.21 23:36 | buy | 813 | 0.16 | 1.30383 | 0.00000 | 0.00000 | ||
| 2438 | 2005.04.21 23:36 | modify | 813 | 0.16 | 1.30383 | 1.28873 | 1.31316 | ||
| 2439 | 2005.04.22 05:08 | close | 813 | 0.16 | 1.30383 | 1.28873 | 1.31316 | -2.34 | 21837.14 |
| 2440 | 2005.04.25 13:32 | sell | 814 | 0.07 | 1.29908 | 0.00000 | 0.00000 | ||
| 2441 | 2005.04.25 13:32 | modify | 814 | 0.07 | 1.29908 | 1.31108 | 1.29682 | ||
| 2442 | 2005.04.25 14:02 | t/p | 814 | 0.07 | 1.29682 | 1.31108 | 1.29682 | 15.33 | 21852.47 |
| 2443 | 2005.04.25 20:02 | sell | 815 | 0.10 | 1.29990 | 0.00000 | 0.00000 | ||
| 2444 | 2005.04.25 20:02 | modify | 815 | 0.10 | 1.29990 | 1.31490 | 1.29030 | ||
| 2445 | 2005.04.25 21:45 | buy | 816 | 0.60 | 1.29923 | 0.00000 | 0.00000 | ||
| 2446 | 2005.04.25 21:45 | modify | 816 | 0.60 | 1.29923 | 1.29308 | 1.30005 | ||
| 2447 | 2005.04.25 23:34 | close | 816 | 0.60 | 1.29941 | 1.29308 | 1.30005 | 6.60 | 21859.07 |
| 2448 | 2005.04.26 02:08 | close | 815 | 0.10 | 1.29828 | 1.31490 | 1.29030 | 16.06 | 21875.13 |
| 2449 | 2005.04.26 20:18 | sell | 817 | 0.06 | 1.29856 | 0.00000 | 0.00000 | ||
| 2450 | 2005.04.26 20:18 | modify | 817 | 0.06 | 1.29856 | 1.31356 | 1.29006 | ||
| 2451 | 2005.04.26 21:21 | sell | 818 | 0.27 | 1.29879 | 0.00000 | 0.00000 | ||
| 2452 | 2005.04.26 21:21 | modify | 818 | 0.27 | 1.29879 | 1.30479 | 1.29780 | ||
| 2453 | 2005.04.26 22:35 | close | 818 | 0.27 | 1.29839 | 1.30479 | 1.29780 | 8.91 | 21884.04 |
| 2454 | 2005.04.27 00:20 | close | 817 | 0.06 | 1.29710 | 1.31356 | 1.29006 | 8.68 | 21892.72 |
| 2455 | 2005.04.27 00:28 | buy | 819 | 0.05 | 1.29693 | 0.00000 | 0.00000 | ||
| 2456 | 2005.04.27 00:28 | modify | 819 | 0.05 | 1.29693 | 1.28177 | 1.30393 | ||
| 2457 | 2005.04.27 12:18 | close | 819 | 0.05 | 1.29280 | 1.28177 | 1.30393 | -21.00 | 21871.72 |
| 2458 | 2005.04.27 12:30 | sell | 820 | 0.09 | 1.29321 | 0.00000 | 0.00000 | ||
| 2459 | 2005.04.27 12:30 | modify | 820 | 0.09 | 1.29321 | 1.30521 | 1.29101 | ||
| 2460 | 2005.04.27 21:14 | close | 820 | 0.09 | 1.29228 | 1.30521 | 1.29101 | 7.74 | 21879.46 |
| 2461 | 2005.04.27 21:14 | buy | 821 | 0.54 | 1.29228 | 0.00000 | 0.00000 | ||
| 2462 | 2005.04.27 21:14 | modify | 821 | 0.54 | 1.29228 | 1.28624 | 1.29311 | ||
| 2463 | 2005.04.27 22:14 | buy | 822 | 0.22 | 1.29172 | 0.00000 | 0.00000 | ||
| 2464 | 2005.04.27 22:14 | modify | 822 | 0.22 | 1.29172 | 1.27662 | 1.30004 | ||
| 2465 | 2005.04.27 23:55 | close | 821 | 0.54 | 1.29234 | 1.28624 | 1.29311 | -0.54 | 21878.92 |
| 2466 | 2005.04.28 05:19 | close | 822 | 0.22 | 1.29336 | 1.27662 | 1.30004 | 29.50 | 21908.42 |
| 2467 | 2005.04.28 21:00 | sell | 823 | 0.51 | 1.28941 | 0.00000 | 0.00000 | ||
| 2468 | 2005.04.28 21:00 | modify | 823 | 0.51 | 1.28941 | 1.29541 | 1.28853 | ||
| 2469 | 2005.04.28 23:16 | close | 823 | 0.51 | 1.28983 | 1.29541 | 1.28853 | -24.99 | 21883.43 |
| 2470 | 2005.04.29 00:28 | sell | 824 | 0.11 | 1.29087 | 0.00000 | 0.00000 | ||
| 2471 | 2005.04.29 00:28 | modify | 824 | 0.11 | 1.29087 | 1.30587 | 1.28237 | ||
| 2472 | 2005.04.29 12:19 | close | 824 | 0.11 | 1.29517 | 1.30587 | 1.28237 | -48.07 | 21835.36 |
| 2473 | 2005.05.02 21:39 | buy | 825 | 0.48 | 1.28564 | 0.00000 | 0.00000 | ||
| 2474 | 2005.05.02 21:39 | modify | 825 | 0.48 | 1.28564 | 1.27958 | 1.28633 | ||
| 2475 | 2005.05.02 22:08 | buy | 826 | 0.06 | 1.28446 | 0.00000 | 0.00000 | ||
| 2476 | 2005.05.02 22:08 | modify | 826 | 0.06 | 1.28446 | 1.26936 | 1.29193 | ||
| 2477 | 2005.05.02 23:24 | close | 825 | 0.48 | 1.28571 | 1.27958 | 1.28633 | 0.00 | 21835.36 |
| 2478 | 2005.05.03 06:12 | close | 826 | 0.06 | 1.28436 | 1.26936 | 1.29193 | -1.48 | 21833.88 |
| 2479 | 2005.05.04 06:37 | buy | 827 | 0.17 | 1.29469 | 0.00000 | 0.00000 | ||
| 2480 | 2005.05.04 06:37 | modify | 827 | 0.17 | 1.29469 | 1.28249 | 1.29679 | ||
| 2481 | 2005.05.04 10:53 | close | 827 | 0.17 | 1.29587 | 1.28249 | 1.29679 | 18.87 | 21852.75 |
| 2482 | 2005.05.04 13:00 | buy | 828 | 0.15 | 1.29359 | 0.00000 | 0.00000 | ||
| 2483 | 2005.05.04 13:00 | modify | 828 | 0.15 | 1.29359 | 1.28149 | 1.29569 | ||
| 2484 | 2005.05.04 13:55 | t/p | 828 | 0.15 | 1.29569 | 1.28149 | 1.29569 | 30.45 | 21883.20 |
| 2485 | 2005.05.04 21:49 | sell | 829 | 0.58 | 1.29483 | 0.00000 | 0.00000 | ||
| 2486 | 2005.05.04 21:49 | modify | 829 | 0.58 | 1.29483 | 1.30083 | 1.29393 | ||
| 2487 | 2005.05.04 23:40 | close | 829 | 0.58 | 1.29464 | 1.30083 | 1.29393 | 6.96 | 21890.16 |
| 2488 | 2005.05.05 00:57 | buy | 830 | 0.03 | 1.29335 | 0.00000 | 0.00000 | ||
| 2489 | 2005.05.05 00:57 | modify | 830 | 0.03 | 1.29335 | 1.27819 | 1.30180 | ||
| 2490 | 2005.05.05 04:44 | close | 830 | 0.03 | 1.29455 | 1.27819 | 1.30180 | 3.39 | 21893.55 |
| 2491 | 2005.05.05 21:00 | sell | 831 | 0.27 | 1.29580 | 0.00000 | 0.00000 | ||
| 2492 | 2005.05.05 21:00 | modify | 831 | 0.27 | 1.29580 | 1.30180 | 1.29498 | ||
| 2493 | 2005.05.05 21:21 | close | 831 | 0.27 | 1.29593 | 1.30180 | 1.29498 | -5.40 | 21888.15 |
| 2494 | 2005.05.06 00:10 | buy | 832 | 0.05 | 1.29379 | 0.00000 | 0.00000 | ||
| 2495 | 2005.05.06 00:10 | modify | 832 | 0.05 | 1.29379 | 1.27859 | 1.30144 | ||
| 2496 | 2005.05.06 05:52 | close | 832 | 0.05 | 1.29458 | 1.27859 | 1.30144 | 3.60 | 21891.75 |
| 2497 | 2005.05.09 21:10 | sell | 833 | 0.18 | 1.28474 | 0.00000 | 0.00000 | ||
| 2498 | 2005.05.09 21:10 | modify | 833 | 0.18 | 1.28474 | 1.29074 | 1.28372 | ||
| 2499 | 2005.05.09 21:12 | sell | 834 | 0.05 | 1.28531 | 0.00000 | 0.00000 | ||
| 2500 | 2005.05.09 21:12 | modify | 834 | 0.05 | 1.28531 | 1.30031 | 1.27549 | ||
| 2501 | 2005.05.09 23:04 | close | 833 | 0.18 | 1.28476 | 1.29074 | 1.28372 | -1.62 | 21890.13 |
| 2502 | 2005.05.10 06:18 | close | 834 | 0.05 | 1.28370 | 1.30031 | 1.27549 | 7.98 | 21898.11 |
| 2503 | 2005.05.10 21:00 | sell | 835 | 0.43 | 1.28793 | 0.00000 | 0.00000 | ||
| 2504 | 2005.05.10 21:00 | modify | 835 | 0.43 | 1.28793 | 1.29393 | 1.28705 | ||
| 2505 | 2005.05.10 23:41 | close | 835 | 0.43 | 1.28778 | 1.29393 | 1.28705 | 3.44 | 21901.55 |
| 2506 | 2005.05.11 21:00 | sell | 836 | 0.66 | 1.28148 | 0.00000 | 0.00000 | ||
| 2507 | 2005.05.11 21:00 | modify | 836 | 0.66 | 1.28148 | 1.28748 | 1.28045 | ||
| 2508 | 2005.05.11 21:08 | t/p | 836 | 0.66 | 1.28046 | 1.28748 | 1.28045 | 62.70 | 21964.25 |
| 2509 | 2005.05.11 21:20 | buy | 837 | 0.82 | 1.27980 | 0.00000 | 0.00000 | ||
| 2510 | 2005.05.11 21:20 | modify | 837 | 0.82 | 1.27980 | 1.27364 | 1.28080 | ||
| 2511 | 2005.05.11 21:32 | t/p | 837 | 0.82 | 1.28079 | 1.27364 | 1.28080 | 75.44 | 22039.69 |
| 2512 | 2005.05.11 22:57 | sell | 838 | 0.32 | 1.28131 | 0.00000 | 0.00000 | ||
| 2513 | 2005.05.11 22:57 | modify | 838 | 0.32 | 1.28131 | 1.29331 | 1.27916 | ||
| 2514 | 2005.05.12 00:02 | close | 838 | 0.32 | 1.27998 | 1.29331 | 1.27916 | 45.70 | 22085.39 |
| 2515 | 2005.05.12 00:38 | buy | 839 | 0.21 | 1.27894 | 0.00000 | 0.00000 | ||
| 2516 | 2005.05.12 00:38 | modify | 839 | 0.21 | 1.27894 | 1.26378 | 1.28674 | ||
| 2517 | 2005.05.12 14:00 | close | 839 | 0.21 | 1.27095 | 1.26378 | 1.28674 | -169.26 | 21916.13 |
| 2518 | 2005.05.12 21:01 | buy | 840 | 0.72 | 1.26855 | 0.00000 | 0.00000 | ||
| 2519 | 2005.05.12 21:01 | modify | 840 | 0.72 | 1.26855 | 1.26245 | 1.26961 | ||
| 2520 | 2005.05.12 21:02 | buy | 841 | 0.23 | 1.26839 | 0.00000 | 0.00000 | ||
| 2521 | 2005.05.12 21:02 | modify | 841 | 0.23 | 1.26839 | 1.25335 | 1.27940 | ||
| 2522 | 2005.05.13 00:27 | close | 840 | 0.72 | 1.26836 | 1.26245 | 1.26961 | -24.21 | 21891.92 |
| 2523 | 2005.05.13 06:43 | close | 841 | 0.23 | 1.26862 | 1.25335 | 1.27940 | 1.93 | 21893.84 |
| 2524 | 2005.05.13 06:43 | sell | 842 | 0.15 | 1.26862 | 0.00000 | 0.00000 | ||
| 2525 | 2005.05.13 06:43 | modify | 842 | 0.15 | 1.26862 | 1.28062 | 1.26642 | ||
| 2526 | 2005.05.13 08:45 | close | 842 | 0.15 | 1.26643 | 1.28062 | 1.26642 | 31.80 | 21925.64 |
| 2527 | 2005.05.16 21:26 | buy | 843 | 0.47 | 1.26245 | 0.00000 | 0.00000 | ||
| 2528 | 2005.05.16 21:26 | modify | 843 | 0.47 | 1.26245 | 1.25635 | 1.26338 | ||
| 2529 | 2005.05.16 22:13 | t/p | 843 | 0.47 | 1.26337 | 1.25635 | 1.26338 | 39.95 | 21965.59 |
| 2530 | 2005.05.17 00:05 | buy | 844 | 0.07 | 1.26204 | 0.00000 | 0.00000 | ||
| 2531 | 2005.05.17 00:05 | modify | 844 | 0.07 | 1.26204 | 1.24688 | 1.27089 | ||
| 2532 | 2005.05.17 05:03 | close | 844 | 0.07 | 1.26372 | 1.24688 | 1.27089 | 11.27 | 21976.86 |
| 2533 | 2005.05.17 21:48 | sell | 845 | 0.22 | 1.26080 | 0.00000 | 0.00000 | ||
| 2534 | 2005.05.17 21:48 | modify | 845 | 0.22 | 1.26080 | 1.26680 | 1.25982 | ||
| 2535 | 2005.05.17 22:14 | close | 845 | 0.22 | 1.26006 | 1.26680 | 1.25982 | 14.74 | 21991.60 |
| 2536 | 2005.05.18 00:03 | buy | 846 | 0.07 | 1.25879 | 0.00000 | 0.00000 | ||
| 2537 | 2005.05.18 00:03 | modify | 846 | 0.07 | 1.25879 | 1.24369 | 1.26680 | ||
| 2538 | 2005.05.18 02:36 | close | 846 | 0.07 | 1.26111 | 1.24369 | 1.26680 | 15.75 | 22007.35 |
| 2539 | 2005.05.18 21:32 | buy | 847 | 0.72 | 1.26725 | 0.00000 | 0.00000 | ||
| 2540 | 2005.05.18 21:32 | modify | 847 | 0.72 | 1.26725 | 1.26115 | 1.26810 | ||
| 2541 | 2005.05.18 22:46 | close | 847 | 0.72 | 1.26806 | 1.26115 | 1.26810 | 53.28 | 22060.63 |
| 2542 | 2005.05.19 21:00 | sell | 848 | 0.53 | 1.26429 | 0.00000 | 0.00000 | ||
| 2543 | 2005.05.19 21:00 | modify | 848 | 0.53 | 1.26429 | 1.27029 | 1.26333 | ||
| 2544 | 2005.05.19 21:53 | close | 848 | 0.53 | 1.26342 | 1.27029 | 1.26333 | 42.40 | 22103.03 |
| 2545 | 2005.05.23 21:12 | buy | 849 | 0.29 | 1.25726 | 0.00000 | 0.00000 | ||
| 2546 | 2005.05.23 21:12 | modify | 849 | 0.29 | 1.25726 | 1.25110 | 1.25821 | ||
| 2547 | 2005.05.23 21:50 | buy | 850 | 0.08 | 1.25633 | 0.00000 | 0.00000 | ||
| 2548 | 2005.05.23 21:50 | modify | 850 | 0.08 | 1.25633 | 1.24117 | 1.26518 | ||
| 2549 | 2005.05.23 23:30 | close | 849 | 0.29 | 1.25695 | 1.25110 | 1.25821 | -11.02 | 22092.01 |
| 2550 | 2005.05.24 05:53 | close | 850 | 0.08 | 1.25674 | 1.24117 | 1.26518 | 2.11 | 22094.12 |
| 2551 | 2005.05.24 21:07 | buy | 851 | 0.39 | 1.25719 | 0.00000 | 0.00000 | ||
| 2552 | 2005.05.24 21:07 | modify | 851 | 0.39 | 1.25719 | 1.25109 | 1.25819 | ||
| 2553 | 2005.05.24 21:17 | t/p | 851 | 0.39 | 1.25819 | 1.25109 | 1.25819 | 36.27 | 22130.39 |
| 2554 | 2005.05.24 21:56 | buy | 852 | 0.56 | 1.25699 | 0.00000 | 0.00000 | ||
| 2555 | 2005.05.24 21:56 | modify | 852 | 0.56 | 1.25699 | 1.25089 | 1.25801 | ||
| 2556 | 2005.05.24 22:34 | buy | 853 | 0.13 | 1.25653 | 0.00000 | 0.00000 | ||
| 2557 | 2005.05.24 22:34 | modify | 853 | 0.13 | 1.25653 | 1.24137 | 1.26672 | ||
| 2558 | 2005.05.25 00:45 | close | 852 | 0.56 | 1.25631 | 1.25089 | 1.25801 | -46.27 | 22084.12 |
| 2559 | 2005.05.25 01:47 | close | 853 | 0.13 | 1.25818 | 1.24137 | 1.26672 | 19.55 | 22103.67 |
| 2560 | 2005.05.25 21:02 | buy | 854 | 0.58 | 1.25942 | 0.00000 | 0.00000 | ||
| 2561 | 2005.05.25 21:02 | modify | 854 | 0.58 | 1.25942 | 1.25327 | 1.26024 | ||
| 2562 | 2005.05.25 21:33 | close | 854 | 0.58 | 1.26018 | 1.25327 | 1.26024 | 40.02 | 22143.69 |
| 2563 | 2005.05.25 21:36 | sell | 855 | 0.66 | 1.26030 | 0.00000 | 0.00000 | ||
| 2564 | 2005.05.25 21:36 | modify | 855 | 0.66 | 1.26030 | 1.26630 | 1.25933 | ||
| 2565 | 2005.05.25 21:56 | close | 855 | 0.66 | 1.25948 | 1.26630 | 1.25933 | 49.50 | 22193.19 |
| 2566 | 2005.05.26 21:51 | sell | 856 | 0.70 | 1.25111 | 0.00000 | 0.00000 | ||
| 2567 | 2005.05.26 21:51 | modify | 856 | 0.70 | 1.25111 | 1.25711 | 1.25026 | ||
| 2568 | 2005.05.26 21:59 | close | 856 | 0.70 | 1.25061 | 1.25711 | 1.25026 | 30.10 | 22223.29 |
| 2569 | 2005.05.30 21:00 | sell | 857 | 0.66 | 1.24729 | 0.00000 | 0.00000 | ||
| 2570 | 2005.05.30 21:00 | modify | 857 | 0.66 | 1.24729 | 1.25329 | 1.24648 | ||
| 2571 | 2005.05.30 21:04 | t/p | 857 | 0.66 | 1.24648 | 1.25329 | 1.24648 | 48.84 | 22272.13 |
| 2572 | 2005.05.30 21:53 | sell | 858 | 0.64 | 1.24782 | 0.00000 | 0.00000 | ||
| 2573 | 2005.05.30 21:53 | modify | 858 | 0.64 | 1.24782 | 1.25382 | 1.24689 | ||
| 2574 | 2005.05.30 21:53 | t/p | 858 | 0.64 | 1.24690 | 1.25382 | 1.24689 | 54.40 | 22326.53 |
| 2575 | 2005.05.30 21:58 | sell | 859 | 0.64 | 1.24730 | 0.00000 | 0.00000 | ||
| 2576 | 2005.05.30 21:58 | modify | 859 | 0.64 | 1.24730 | 1.25330 | 1.24627 | ||
| 2577 | 2005.05.30 22:01 | close | 859 | 0.64 | 1.24685 | 1.25330 | 1.24627 | 24.32 | 22350.85 |
| 2578 | 2005.05.30 23:04 | sell | 860 | 0.20 | 1.24825 | 0.00000 | 0.00000 | ||
| 2579 | 2005.05.30 23:04 | modify | 860 | 0.20 | 1.24825 | 1.26325 | 1.23816 | ||
| 2580 | 2005.05.31 00:32 | close | 860 | 0.20 | 1.24600 | 1.26325 | 1.23816 | 44.72 | 22395.57 |
| 2581 | 2005.05.31 00:46 | buy | 861 | 0.05 | 1.24566 | 0.00000 | 0.00000 | ||
| 2582 | 2005.05.31 00:46 | modify | 861 | 0.05 | 1.24566 | 1.23052 | 1.25497 | ||
| 2583 | 2005.05.31 07:00 | close | 861 | 0.05 | 1.23703 | 1.23052 | 1.25497 | -43.50 | 22352.07 |
| 2584 | 2005.05.31 14:41 | sell | 862 | 0.09 | 1.23605 | 0.00000 | 0.00000 | ||
| 2585 | 2005.05.31 14:41 | modify | 862 | 0.09 | 1.23605 | 1.24805 | 1.23385 | ||
| 2586 | 2005.05.31 16:05 | close | 862 | 0.09 | 1.23394 | 1.24805 | 1.23385 | 18.36 | 22370.43 |
| 2587 | 2005.05.31 21:21 | sell | 863 | 0.76 | 1.23076 | 0.00000 | 0.00000 | ||
| 2588 | 2005.05.31 21:21 | modify | 863 | 0.76 | 1.23076 | 1.23676 | 1.22960 | ||
| 2589 | 2005.05.31 21:37 | close | 863 | 0.76 | 1.23005 | 1.23676 | 1.22960 | 48.64 | 22419.07 |
| 2590 | 2005.06.01 14:35 | sell | 864 | 0.04 | 1.22665 | 0.00000 | 0.00000 | ||
| 2591 | 2005.06.01 14:35 | modify | 864 | 0.04 | 1.22665 | 1.23865 | 1.22440 | ||
| 2592 | 2005.06.01 15:12 | t/p | 864 | 0.04 | 1.22440 | 1.23865 | 1.22440 | 8.72 | 22427.79 |
| 2593 | 2005.06.01 20:03 | buy | 865 | 0.11 | 1.21966 | 0.00000 | 0.00000 | ||
| 2594 | 2005.06.01 20:03 | modify | 865 | 0.11 | 1.21966 | 1.20446 | 1.23151 | ||
| 2595 | 2005.06.02 01:40 | close | 865 | 0.11 | 1.22203 | 1.20446 | 1.23151 | 22.78 | 22450.57 |
| 2596 | 2005.06.02 21:56 | sell | 866 | 0.62 | 1.22758 | 0.00000 | 0.00000 | ||
| 2597 | 2005.06.02 21:56 | modify | 866 | 0.62 | 1.22758 | 1.23358 | 1.22646 | ||
| 2598 | 2005.06.02 22:46 | close | 866 | 0.62 | 1.22663 | 1.23358 | 1.22646 | 54.56 | 22505.13 |
| 2599 | 2005.06.03 00:59 | sell | 867 | 0.14 | 1.22832 | 0.00000 | 0.00000 | ||
| 2600 | 2005.06.03 00:59 | modify | 867 | 0.14 | 1.22832 | 1.24332 | 1.21923 | ||
| 2601 | 2005.06.03 06:09 | close | 867 | 0.14 | 1.22709 | 1.24332 | 1.21923 | 16.24 | 22521.37 |
| 2602 | 2005.06.06 20:34 | buy | 868 | 0.13 | 1.22566 | 0.00000 | 0.00000 | ||
| 2603 | 2005.06.06 20:34 | modify | 868 | 0.13 | 1.22566 | 1.21046 | 1.23403 | ||
| 2604 | 2005.06.06 21:10 | buy | 869 | 0.27 | 1.22503 | 0.00000 | 0.00000 | ||
| 2605 | 2005.06.06 21:10 | modify | 869 | 0.27 | 1.22503 | 1.21893 | 1.22592 | ||
| 2606 | 2005.06.06 21:20 | t/p | 869 | 0.27 | 1.22591 | 1.21893 | 1.22592 | 21.87 | 22543.24 |
| 2607 | 2005.06.07 04:51 | close | 868 | 0.13 | 1.22667 | 1.21046 | 1.23403 | 11.23 | 22554.47 |
| 2608 | 2005.06.07 21:28 | sell | 870 | 0.62 | 1.22849 | 0.00000 | 0.00000 | ||
| 2609 | 2005.06.07 21:28 | modify | 870 | 0.62 | 1.22849 | 1.23449 | 1.22749 | ||
| 2610 | 2005.06.07 21:36 | close | 870 | 0.62 | 1.22793 | 1.23449 | 1.22749 | 30.38 | 22584.85 |
| 2611 | 2005.06.08 21:12 | sell | 871 | 0.76 | 1.22341 | 0.00000 | 0.00000 | ||
| 2612 | 2005.06.08 21:12 | modify | 871 | 0.76 | 1.22341 | 1.22941 | 1.22234 | ||
| 2613 | 2005.06.08 22:14 | close | 871 | 0.76 | 1.22249 | 1.22941 | 1.22234 | 64.60 | 22649.45 |
| 2614 | 2005.06.09 00:11 | sell | 872 | 0.28 | 1.22412 | 0.00000 | 0.00000 | ||
| 2615 | 2005.06.09 00:11 | modify | 872 | 0.28 | 1.22412 | 1.23912 | 1.21578 | ||
| 2616 | 2005.06.09 05:10 | close | 872 | 0.28 | 1.22243 | 1.23912 | 1.21578 | 45.36 | 22694.81 |
| 2617 | 2005.06.09 21:12 | sell | 873 | 0.34 | 1.22291 | 0.00000 | 0.00000 | ||
| 2618 | 2005.06.09 21:12 | modify | 873 | 0.34 | 1.22291 | 1.22891 | 1.22189 | ||
| 2619 | 2005.06.09 21:45 | close | 873 | 0.34 | 1.22199 | 1.22891 | 1.22189 | 28.90 | 22723.71 |
| 2620 | 2005.06.10 00:18 | sell | 874 | 0.06 | 1.22386 | 0.00000 | 0.00000 | ||
| 2621 | 2005.06.10 00:18 | modify | 874 | 0.06 | 1.22386 | 1.23886 | 1.21498 | ||
| 2622 | 2005.06.10 04:42 | close | 874 | 0.06 | 1.22237 | 1.23886 | 1.21498 | 8.52 | 22732.23 |
| 2623 | 2005.06.13 16:29 | sell | 875 | 0.01 | 1.20693 | 0.00000 | 0.00000 | ||
| 2624 | 2005.06.13 16:29 | modify | 875 | 0.01 | 1.20693 | 1.21893 | 1.20473 | ||
| 2625 | 2005.06.13 21:23 | sell | 876 | 0.72 | 1.21127 | 0.00000 | 0.00000 | ||
| 2626 | 2005.06.13 21:23 | modify | 876 | 0.72 | 1.21127 | 1.21727 | 1.21025 | ||
| 2627 | 2005.06.13 21:31 | close | 876 | 0.72 | 1.21071 | 1.21727 | 1.21025 | 35.28 | 22767.51 |
| 2628 | 2005.06.13 21:52 | sell | 877 | 0.72 | 1.21160 | 0.00000 | 0.00000 | ||
| 2629 | 2005.06.13 21:52 | modify | 877 | 0.72 | 1.21160 | 1.21760 | 1.21066 | ||
| 2630 | 2005.06.13 22:07 | close | 877 | 0.72 | 1.21067 | 1.21760 | 1.21066 | 61.92 | 22829.43 |
| 2631 | 2005.06.13 23:56 | close | 875 | 0.01 | 1.21036 | 1.21893 | 1.20473 | -3.50 | 22825.93 |
| 2632 | 2005.06.14 00:20 | sell | 878 | 0.14 | 1.21260 | 0.00000 | 0.00000 | ||
| 2633 | 2005.06.14 00:20 | modify | 878 | 0.14 | 1.21260 | 1.22760 | 1.20255 | ||
| 2634 | 2005.06.14 05:38 | close | 878 | 0.14 | 1.21108 | 1.22760 | 1.20255 | 20.30 | 22846.23 |
| 2635 | 2005.06.14 21:22 | sell | 879 | 0.84 | 1.20309 | 0.00000 | 0.00000 | ||
| 2636 | 2005.06.14 21:22 | modify | 879 | 0.84 | 1.20309 | 1.20909 | 1.20209 | ||
| 2637 | 2005.06.14 21:25 | close | 879 | 0.84 | 1.20261 | 1.20909 | 1.20209 | 34.44 | 22880.67 |
| 2638 | 2005.06.15 21:16 | sell | 880 | 0.78 | 1.21180 | 0.00000 | 0.00000 | ||
| 2639 | 2005.06.15 21:16 | modify | 880 | 0.78 | 1.21180 | 1.21780 | 1.21073 | ||
| 2640 | 2005.06.15 23:06 | close | 880 | 0.78 | 1.21154 | 1.21780 | 1.21073 | 14.82 | 22895.49 |
| 2641 | 2005.06.16 20:52 | sell | 881 | 0.19 | 1.21072 | 0.00000 | 0.00000 | ||
| 2642 | 2005.06.16 20:52 | modify | 881 | 0.19 | 1.21072 | 1.22572 | 1.20041 | ||
| 2643 | 2005.06.16 21:05 | sell | 882 | 0.48 | 1.21097 | 0.00000 | 0.00000 | ||
| 2644 | 2005.06.16 21:05 | modify | 882 | 0.48 | 1.21097 | 1.21697 | 1.20989 | ||
| 2645 | 2005.06.16 21:58 | close | 882 | 0.48 | 1.21003 | 1.21697 | 1.20989 | 41.76 | 22937.25 |
| 2646 | 2005.06.17 05:53 | close | 881 | 0.19 | 1.20934 | 1.22572 | 1.20041 | 25.95 | 22963.20 |
| 2647 | 2005.06.20 19:37 | sell | 883 | 0.22 | 1.21531 | 0.00000 | 0.00000 | ||
| 2648 | 2005.06.20 19:37 | modify | 883 | 0.22 | 1.21531 | 1.22731 | 1.21316 | ||
| 2649 | 2005.06.20 21:22 | sell | 884 | 0.78 | 1.21514 | 0.00000 | 0.00000 | ||
| 2650 | 2005.06.20 21:22 | modify | 884 | 0.78 | 1.21514 | 1.22114 | 1.21391 | ||
| 2651 | 2005.06.20 21:26 | sell | 885 | 0.26 | 1.21569 | 0.00000 | 0.00000 | ||
| 2652 | 2005.06.20 21:26 | modify | 885 | 0.26 | 1.21569 | 1.23069 | 1.20366 | ||
| 2653 | 2005.06.20 22:52 | close | 884 | 0.78 | 1.21425 | 1.22114 | 1.21391 | 63.96 | 23027.16 |
| 2654 | 2005.06.20 23:26 | close | 885 | 0.26 | 1.21342 | 1.23069 | 1.20366 | 57.20 | 23084.36 |
| 2655 | 2005.06.20 23:26 | close | 883 | 0.22 | 1.21343 | 1.22731 | 1.21316 | 39.82 | 23124.18 |
| 2656 | 2005.06.21 00:02 | buy | 886 | 0.12 | 1.21242 | 0.00000 | 0.00000 | ||
| 2657 | 2005.06.21 00:02 | modify | 886 | 0.12 | 1.21242 | 1.19727 | 1.22341 | ||
| 2658 | 2005.06.21 04:41 | close | 886 | 0.12 | 1.21509 | 1.19727 | 1.22341 | 31.20 | 23155.38 |
| 2659 | 2005.06.21 13:00 | sell | 887 | 0.05 | 1.21051 | 0.00000 | 0.00000 | ||
| 2660 | 2005.06.21 13:00 | modify | 887 | 0.05 | 1.21051 | 1.22251 | 1.20831 | ||
| 2661 | 2005.06.21 21:20 | buy | 888 | 0.80 | 1.21701 | 0.00000 | 0.00000 | ||
| 2662 | 2005.06.21 21:20 | modify | 888 | 0.80 | 1.21701 | 1.21086 | 1.21788 | ||
| 2663 | 2005.06.21 23:16 | close | 888 | 0.80 | 1.21723 | 1.21086 | 1.21788 | 12.00 | 23167.38 |
| 2664 | 2005.06.21 23:42 | sell | 889 | 0.24 | 1.21866 | 0.00000 | 0.00000 | ||
| 2665 | 2005.06.21 23:42 | modify | 889 | 0.24 | 1.21866 | 1.23366 | 1.20708 | ||
| 2666 | 2005.06.22 01:54 | close | 889 | 0.24 | 1.21591 | 1.23366 | 1.20708 | 65.66 | 23233.04 |
| 2667 | 2005.06.22 01:54 | close | 887 | 0.05 | 1.21591 | 1.22251 | 1.20831 | -27.07 | 23205.97 |
| 2668 | 2005.06.22 21:20 | buy | 890 | 0.74 | 1.21228 | 0.00000 | 0.00000 | ||
| 2669 | 2005.06.22 21:20 | modify | 890 | 0.74 | 1.21228 | 1.20618 | 1.21314 | ||
| 2670 | 2005.06.22 21:25 | close | 890 | 0.74 | 1.21294 | 1.20618 | 1.21314 | 43.66 | 23249.63 |
| 2671 | 2005.06.22 21:29 | sell | 891 | 0.74 | 1.21311 | 0.00000 | 0.00000 | ||
| 2672 | 2005.06.22 21:29 | modify | 891 | 0.74 | 1.21311 | 1.21911 | 1.21208 | ||
| 2673 | 2005.06.22 21:37 | close | 891 | 0.74 | 1.21248 | 1.21911 | 1.21208 | 41.44 | 23291.07 |
| 2674 | 2005.06.22 21:39 | sell | 892 | 0.72 | 1.21315 | 0.00000 | 0.00000 | ||
| 2675 | 2005.06.22 21:39 | modify | 892 | 0.72 | 1.21315 | 1.21915 | 1.21216 | ||
| 2676 | 2005.06.22 22:04 | close | 892 | 0.72 | 1.21261 | 1.21915 | 1.21216 | 33.84 | 23324.91 |
| 2677 | 2005.06.22 22:44 | buy | 893 | 0.18 | 1.21137 | 0.00000 | 0.00000 | ||
| 2678 | 2005.06.22 22:44 | modify | 893 | 0.18 | 1.21137 | 1.19621 | 1.22047 | ||
| 2679 | 2005.06.23 00:03 | close | 893 | 0.18 | 1.21359 | 1.19621 | 1.22047 | 34.58 | 23359.49 |
| 2680 | 2005.06.23 21:04 | buy | 894 | 0.70 | 1.20286 | 0.00000 | 0.00000 | ||
| 2681 | 2005.06.23 21:04 | modify | 894 | 0.70 | 1.20286 | 1.19681 | 1.20398 | ||
| 2682 | 2005.06.23 22:19 | buy | 895 | 0.22 | 1.20199 | 0.00000 | 0.00000 | ||
| 2683 | 2005.06.23 22:19 | modify | 895 | 0.22 | 1.20199 | 1.18689 | 1.21119 | ||
| 2684 | 2005.06.23 23:45 | close | 894 | 0.70 | 1.20265 | 1.19681 | 1.20398 | -19.60 | 23339.89 |
| 2685 | 2005.06.24 02:06 | close | 895 | 0.22 | 1.20301 | 1.18689 | 1.21119 | 19.22 | 23359.12 |
| 2686 | 2005.06.24 04:30 | sell | 896 | 0.11 | 1.20372 | 0.00000 | 0.00000 | ||
| 2687 | 2005.06.24 04:30 | modify | 896 | 0.11 | 1.20372 | 1.21572 | 1.20152 | ||
| 2688 | 2005.06.24 20:00 | close | 896 | 0.11 | 1.21012 | 1.21572 | 1.20152 | -71.17 | 23287.95 |
| 2689 | 2005.06.27 15:03 | buy | 897 | 0.09 | 1.21487 | 0.00000 | 0.00000 | ||
| 2690 | 2005.06.27 15:03 | modify | 897 | 0.09 | 1.21487 | 1.20273 | 1.21697 | ||
| 2691 | 2005.06.27 21:02 | sell | 898 | 0.58 | 1.21608 | 0.00000 | 0.00000 | ||
| 2692 | 2005.06.27 21:02 | modify | 898 | 0.58 | 1.21608 | 1.22208 | 1.21519 | ||
| 2693 | 2005.06.27 21:16 | close | 897 | 0.09 | 1.21626 | 1.20273 | 1.21697 | 11.88 | 23299.83 |
| 2694 | 2005.06.27 22:51 | close | 898 | 0.58 | 1.21594 | 1.22208 | 1.21519 | 4.06 | 23303.89 |
| 2695 | 2005.06.28 20:04 | buy | 899 | 0.15 | 1.20559 | 0.00000 | 0.00000 | ||
| 2696 | 2005.06.28 20:04 | modify | 899 | 0.15 | 1.20559 | 1.19049 | 1.21581 | ||
| 2697 | 2005.06.28 21:46 | sell | 900 | 0.61 | 1.20644 | 0.00000 | 0.00000 | ||
| 2698 | 2005.06.28 21:46 | modify | 900 | 0.61 | 1.20644 | 1.21244 | 1.20519 | ||
| 2699 | 2005.06.28 23:23 | close | 900 | 0.61 | 1.20593 | 1.21244 | 1.20519 | 26.84 | 23330.73 |
| 2700 | 2005.06.29 00:16 | close | 899 | 0.15 | 1.20734 | 1.19049 | 1.21581 | 24.06 | 23354.78 |
| 2701 | 2005.06.29 00:17 | sell | 901 | 0.18 | 1.20734 | 0.00000 | 0.00000 | ||
| 2702 | 2005.06.29 00:17 | modify | 901 | 0.18 | 1.20734 | 1.22234 | 1.19799 | ||
| 2703 | 2005.06.29 01:46 | close | 901 | 0.18 | 1.20539 | 1.22234 | 1.19799 | 33.84 | 23388.62 |
| 2704 | 2005.06.29 21:04 | sell | 902 | 0.26 | 1.20734 | 0.00000 | 0.00000 | ||
| 2705 | 2005.06.29 21:04 | modify | 902 | 0.26 | 1.20734 | 1.21334 | 1.20625 | ||
| 2706 | 2005.06.29 22:59 | close | 902 | 0.26 | 1.20658 | 1.21334 | 1.20625 | 17.94 | 23406.56 |
| 2707 | 2005.06.29 23:23 | sell | 903 | 0.12 | 1.20813 | 0.00000 | 0.00000 | ||
| 2708 | 2005.06.29 23:23 | modify | 903 | 0.12 | 1.20813 | 1.22313 | 1.19761 | ||
| 2709 | 2005.06.30 07:32 | close | 903 | 0.12 | 1.20706 | 1.22313 | 1.19761 | 14.02 | 23420.58 |
| 2710 | 2005.06.30 21:40 | buy | 904 | 0.43 | 1.20960 | 0.00000 | 0.00000 | ||
| 2711 | 2005.06.30 21:40 | modify | 904 | 0.43 | 1.20960 | 1.20345 | 1.21057 | ||
| 2712 | 2005.06.30 23:45 | close | 904 | 0.43 | 1.20936 | 1.20345 | 1.21057 | -13.33 | 23407.25 |
| 2713 | 2005.07.04 21:57 | buy | 905 | 0.58 | 1.18938 | 0.00000 | 0.00000 | ||
| 2714 | 2005.07.04 21:57 | modify | 905 | 0.58 | 1.18938 | 1.18318 | 1.19007 | ||
| 2715 | 2005.07.04 22:04 | close | 905 | 0.58 | 1.18993 | 1.18318 | 1.19007 | 27.84 | 23435.09 |
| 2716 | 2005.07.05 00:10 | sell | 906 | 0.05 | 1.19142 | 0.00000 | 0.00000 | ||
| 2717 | 2005.07.05 00:10 | modify | 906 | 0.05 | 1.19142 | 1.20642 | 1.18219 | ||
| 2718 | 2005.07.05 05:30 | close | 906 | 0.05 | 1.19026 | 1.20642 | 1.18219 | 5.45 | 23440.54 |
| 2719 | 2005.07.05 21:03 | buy | 907 | 0.32 | 1.19058 | 0.00000 | 0.00000 | ||
| 2720 | 2005.07.05 21:03 | modify | 907 | 0.32 | 1.19058 | 1.18438 | 1.19161 | ||
| 2721 | 2005.07.05 21:26 | t/p | 907 | 0.32 | 1.19161 | 1.18438 | 1.19161 | 30.72 | 23471.26 |
| 2722 | 2005.07.05 21:36 | sell | 908 | 0.58 | 1.19189 | 0.00000 | 0.00000 | ||
| 2723 | 2005.07.05 21:36 | modify | 908 | 0.58 | 1.19189 | 1.19789 | 1.19072 | ||
| 2724 | 2005.07.05 21:48 | close | 908 | 0.58 | 1.19101 | 1.19789 | 1.19072 | 46.98 | 23518.24 |
| 2725 | 2005.07.05 23:00 | sell | 909 | 0.08 | 1.19270 | 0.00000 | 0.00000 | ||
| 2726 | 2005.07.05 23:00 | modify | 909 | 0.08 | 1.19270 | 1.20770 | 1.18325 | ||
| 2727 | 2005.07.06 02:07 | close | 909 | 0.08 | 1.19122 | 1.20770 | 1.18325 | 11.73 | 23529.96 |
| 2728 | 2005.07.06 21:24 | sell | 910 | 0.35 | 1.19309 | 0.00000 | 0.00000 | ||
| 2729 | 2005.07.06 21:24 | modify | 910 | 0.35 | 1.19309 | 1.19909 | 1.19212 | ||
| 2730 | 2005.07.06 22:43 | close | 910 | 0.35 | 1.19280 | 1.19909 | 1.19212 | 7.70 | 23537.66 |
| 2731 | 2005.07.07 21:00 | sell | 911 | 0.79 | 1.19488 | 0.00000 | 0.00000 | ||
| 2732 | 2005.07.07 21:00 | modify | 911 | 0.79 | 1.19488 | 1.20088 | 1.19387 | ||
| 2733 | 2005.07.07 21:45 | close | 911 | 0.79 | 1.19411 | 1.20088 | 1.19387 | 55.30 | 23592.96 |
| 2734 | 2005.07.07 23:36 | buy | 912 | 0.16 | 1.19313 | 0.00000 | 0.00000 | ||
| 2735 | 2005.07.07 23:36 | modify | 912 | 0.16 | 1.19313 | 1.17789 | 1.20280 | ||
| 2736 | 2005.07.08 12:30 | close | 912 | 0.16 | 1.19202 | 1.17789 | 1.20280 | -20.10 | 23572.86 |
| 2737 | 2005.07.11 11:05 | buy | 913 | 0.08 | 1.19911 | 0.00000 | 0.00000 | ||
| 2738 | 2005.07.11 11:05 | modify | 913 | 0.08 | 1.19911 | 1.18697 | 1.20121 | ||
| 2739 | 2005.07.11 13:07 | t/p | 913 | 0.08 | 1.20121 | 1.18697 | 1.20121 | 16.24 | 23589.10 |
| 2740 | 2005.07.11 21:07 | sell | 914 | 0.74 | 1.20729 | 0.00000 | 0.00000 | ||
| 2741 | 2005.07.11 21:07 | modify | 914 | 0.74 | 1.20729 | 1.21329 | 1.20619 | ||
| 2742 | 2005.07.11 22:44 | close | 914 | 0.74 | 1.20662 | 1.21329 | 1.20619 | 44.40 | 23633.50 |
| 2743 | 2005.07.12 00:01 | buy | 915 | 0.18 | 1.20530 | 0.00000 | 0.00000 | ||
| 2744 | 2005.07.12 00:01 | modify | 915 | 0.18 | 1.20530 | 1.19014 | 1.21369 | ||
| 2745 | 2005.07.12 01:34 | close | 915 | 0.18 | 1.20782 | 1.19014 | 1.21369 | 44.10 | 23677.60 |
| 2746 | 2005.07.12 11:27 | buy | 916 | 0.10 | 1.21532 | 0.00000 | 0.00000 | ||
| 2747 | 2005.07.12 11:27 | modify | 916 | 0.10 | 1.21532 | 1.20322 | 1.21742 | ||
| 2748 | 2005.07.12 12:08 | t/p | 916 | 0.10 | 1.21742 | 1.20322 | 1.21742 | 20.30 | 23697.90 |
| 2749 | 2005.07.12 21:50 | buy | 917 | 0.78 | 1.22331 | 0.00000 | 0.00000 | ||
| 2750 | 2005.07.12 21:50 | modify | 917 | 0.78 | 1.22331 | 1.21715 | 1.22411 | ||
| 2751 | 2005.07.12 22:28 | buy | 918 | 0.32 | 1.22228 | 0.00000 | 0.00000 | ||
| 2752 | 2005.07.12 22:28 | modify | 918 | 0.32 | 1.22228 | 1.21008 | 1.22438 | ||
| 2753 | 2005.07.12 23:37 | buy | 919 | 0.24 | 1.22207 | 0.00000 | 0.00000 | ||
| 2754 | 2005.07.12 23:37 | modify | 919 | 0.24 | 1.22207 | 1.20697 | 1.22988 | ||
| 2755 | 2005.07.13 02:40 | close | 917 | 0.78 | 1.22113 | 1.21715 | 1.22411 | -181.45 | 23516.45 |
| 2756 | 2005.07.13 04:34 | close | 919 | 0.24 | 1.22194 | 1.20697 | 1.22988 | -6.63 | 23509.82 |
| 2757 | 2005.07.13 04:34 | close | 918 | 0.32 | 1.22195 | 1.21008 | 1.22438 | -15.24 | 23494.58 |
| 2758 | 2005.07.13 05:36 | buy | 920 | 0.14 | 1.21994 | 0.00000 | 0.00000 | ||
| 2759 | 2005.07.13 05:36 | modify | 920 | 0.14 | 1.21994 | 1.20769 | 1.22204 | ||
| 2760 | 2005.07.13 15:03 | close | 920 | 0.14 | 1.20773 | 1.20769 | 1.22204 | -171.92 | 23322.66 |
| 2761 | 2005.07.13 21:39 | buy | 921 | 0.82 | 1.20802 | 0.00000 | 0.00000 | ||
| 2762 | 2005.07.13 21:39 | modify | 921 | 0.82 | 1.20802 | 1.20186 | 1.20901 | ||
| 2763 | 2005.07.13 22:29 | buy | 922 | 0.26 | 1.20706 | 0.00000 | 0.00000 | ||
| 2764 | 2005.07.13 22:29 | modify | 922 | 0.26 | 1.20706 | 1.19196 | 1.21710 | ||
| 2765 | 2005.07.14 01:31 | close | 921 | 0.82 | 1.20749 | 1.20186 | 1.20901 | -67.97 | 23254.69 |
| 2766 | 2005.07.14 06:14 | close | 922 | 0.26 | 1.20752 | 1.19196 | 1.21710 | 4.19 | 23258.88 |
| 2767 | 2005.07.14 06:14 | sell | 923 | 0.24 | 1.20770 | 0.00000 | 0.00000 | ||
| 2768 | 2005.07.14 06:14 | modify | 923 | 0.24 | 1.20770 | 1.21970 | 1.20550 | ||
| 2769 | 2005.07.14 10:54 | close | 923 | 0.24 | 1.20650 | 1.21970 | 1.20550 | 27.12 | 23286.00 |
| 2770 | 2005.07.14 21:40 | buy | 924 | 0.38 | 1.20754 | 0.00000 | 0.00000 | ||
| 2771 | 2005.07.14 21:40 | modify | 924 | 0.38 | 1.20754 | 1.20138 | 1.20843 | ||
| 2772 | 2005.07.14 22:02 | close | 924 | 0.38 | 1.20806 | 1.20138 | 1.20843 | 17.10 | 23303.10 |
| 2773 | 2005.07.15 00:13 | sell | 925 | 0.06 | 1.20982 | 0.00000 | 0.00000 | ||
| 2774 | 2005.07.15 00:13 | modify | 925 | 0.06 | 1.20982 | 1.22482 | 1.20071 | ||
| 2775 | 2005.07.15 10:06 | close | 925 | 0.06 | 1.20897 | 1.22482 | 1.20071 | 4.68 | 23307.78 |
| 2776 | 2005.07.19 14:35 | sell | 926 | 0.06 | 1.19947 | 0.00000 | 0.00000 | ||
| 2777 | 2005.07.19 14:35 | modify | 926 | 0.06 | 1.19947 | 1.21147 | 1.19727 | ||
| 2778 | 2005.07.19 21:35 | buy | 927 | 0.74 | 1.20265 | 0.00000 | 0.00000 | ||
| 2779 | 2005.07.19 21:35 | modify | 927 | 0.74 | 1.20265 | 1.19645 | 1.20350 | ||
| 2780 | 2005.07.19 22:06 | close | 926 | 0.06 | 1.20228 | 1.21147 | 1.19727 | -17.28 | 23290.50 |
| 2781 | 2005.07.19 22:16 | buy | 928 | 0.24 | 1.20192 | 0.00000 | 0.00000 | ||
| 2782 | 2005.07.19 22:16 | modify | 928 | 0.24 | 1.20192 | 1.18677 | 1.20998 | ||
| 2783 | 2005.07.19 23:31 | close | 927 | 0.74 | 1.20295 | 1.19645 | 1.20350 | 17.02 | 23307.52 |
| 2784 | 2005.07.20 00:22 | close | 928 | 0.24 | 1.20391 | 1.18677 | 1.20998 | 44.25 | 23351.77 |
| 2785 | 2005.07.20 00:30 | sell | 929 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
| 2786 | 2005.07.20 00:30 | modify | 929 | 0.10 | 1.20429 | 1.21929 | 1.19507 | ||
| 2787 | 2005.07.20 05:50 | close | 929 | 0.10 | 1.20694 | 1.21929 | 1.19507 | -27.20 | 23324.57 |
| 2788 | 2005.07.20 05:51 | buy | 930 | 0.15 | 1.20690 | 0.00000 | 0.00000 | ||
| 2789 | 2005.07.20 05:51 | modify | 930 | 0.15 | 1.20690 | 1.19470 | 1.20900 | ||
| 2790 | 2005.07.20 17:29 | close | 930 | 0.15 | 1.20875 | 1.19470 | 1.20900 | 26.70 | 23351.27 |
| 2791 | 2005.07.21 00:38 | sell | 931 | 0.13 | 1.21700 | 0.00000 | 0.00000 | ||
| 2792 | 2005.07.21 00:38 | modify | 931 | 0.13 | 1.21700 | 1.23200 | 1.20546 | ||
| 2793 | 2005.07.21 06:18 | close | 931 | 0.13 | 1.21407 | 1.23200 | 1.20546 | 37.18 | 23388.45 |
| 2794 | 2005.07.21 06:18 | buy | 932 | 0.20 | 1.21407 | 0.00000 | 0.00000 | ||
| 2795 | 2005.07.21 06:18 | modify | 932 | 0.20 | 1.21407 | 1.20191 | 1.21617 | ||
| 2796 | 2005.07.21 06:58 | t/p | 932 | 0.20 | 1.21617 | 1.20191 | 1.21617 | 40.60 | 23429.05 |
| 2797 | 2005.07.21 21:15 | buy | 933 | 0.86 | 1.21617 | 0.00000 | 0.00000 | ||
| 2798 | 2005.07.21 21:15 | modify | 933 | 0.86 | 1.21617 | 1.21002 | 1.21721 | ||
| 2799 | 2005.07.21 23:20 | close | 933 | 0.86 | 1.21657 | 1.21002 | 1.21721 | 28.38 | 23457.43 |
| 2800 | 2005.07.22 00:58 | buy | 934 | 0.10 | 1.21420 | 0.00000 | 0.00000 | ||
| 2801 | 2005.07.22 00:58 | modify | 934 | 0.10 | 1.21420 | 1.19910 | 1.22676 | ||
| 2802 | 2005.07.22 02:33 | close | 934 | 0.10 | 1.21759 | 1.19910 | 1.22676 | 33.20 | 23490.63 |
| 2803 | 2005.07.25 21:08 | buy | 935 | 0.16 | 1.20507 | 0.00000 | 0.00000 | ||
| 2804 | 2005.07.25 21:08 | modify | 935 | 0.16 | 1.20507 | 1.19891 | 1.20610 | ||
| 2805 | 2005.07.25 21:22 | t/p | 935 | 0.16 | 1.20610 | 1.19891 | 1.20610 | 15.36 | 23505.99 |
| 2806 | 2005.07.25 23:23 | buy | 936 | 0.09 | 1.20476 | 0.00000 | 0.00000 | ||
| 2807 | 2005.07.25 23:23 | modify | 936 | 0.09 | 1.20476 | 1.18966 | 1.21427 | ||
| 2808 | 2005.07.26 05:41 | close | 936 | 0.09 | 1.20449 | 1.18966 | 1.21427 | -3.75 | 23502.24 |
| 2809 | 2005.07.26 14:09 | sell | 937 | 0.05 | 1.20125 | 0.00000 | 0.00000 | ||
| 2810 | 2005.07.26 14:09 | modify | 937 | 0.05 | 1.20125 | 1.21325 | 1.19905 | ||
| 2811 | 2005.07.26 21:00 | close | 937 | 0.05 | 1.20098 | 1.21325 | 1.19905 | 1.00 | 23503.24 |
| 2812 | 2005.07.26 21:49 | sell | 938 | 0.49 | 1.20163 | 0.00000 | 0.00000 | ||
| 2813 | 2005.07.26 21:49 | modify | 938 | 0.49 | 1.20163 | 1.20763 | 1.20046 | ||
| 2814 | 2005.07.26 23:42 | close | 938 | 0.49 | 1.20103 | 1.20763 | 1.20046 | 25.97 | 23529.21 |
| 2815 | 2005.07.27 21:50 | buy | 939 | 0.82 | 1.20601 | 0.00000 | 0.00000 | ||
| 2816 | 2005.07.27 21:50 | modify | 939 | 0.82 | 1.20601 | 1.19981 | 1.20696 | ||
| 2817 | 2005.07.27 22:13 | t/p | 939 | 0.82 | 1.20695 | 1.19981 | 1.20696 | 71.34 | 23600.55 |
| 2818 | 2005.07.28 00:23 | sell | 940 | 0.12 | 1.20820 | 0.00000 | 0.00000 | ||
| 2819 | 2005.07.28 00:23 | modify | 940 | 0.12 | 1.20820 | 1.22320 | 1.19646 | ||
| 2820 | 2005.07.28 02:54 | close | 940 | 0.12 | 1.20559 | 1.22320 | 1.19646 | 30.48 | 23631.03 |
| 2821 | 2005.07.28 21:08 | buy | 941 | 0.78 | 1.21266 | 0.00000 | 0.00000 | ||
| 2822 | 2005.07.28 21:08 | modify | 941 | 0.78 | 1.21266 | 1.20650 | 1.21372 | ||
| 2823 | 2005.07.28 21:48 | buy | 942 | 0.32 | 1.21204 | 0.00000 | 0.00000 | ||
| 2824 | 2005.07.28 21:48 | modify | 942 | 0.32 | 1.21204 | 1.19994 | 1.21414 | ||
| 2825 | 2005.07.28 23:24 | close | 941 | 0.78 | 1.21286 | 1.20650 | 1.21372 | 10.14 | 23641.17 |
| 2826 | 2005.07.29 00:44 | close | 942 | 0.32 | 1.21379 | 1.19994 | 1.21414 | 51.32 | 23692.49 |
| 2827 | 2005.08.01 14:50 | buy | 943 | 0.06 | 1.22045 | 0.00000 | 0.00000 | ||
| 2828 | 2005.08.01 14:50 | modify | 943 | 0.06 | 1.22045 | 1.20835 | 1.22255 | ||
| 2829 | 2005.08.01 21:00 | buy | 944 | 0.37 | 1.21731 | 0.00000 | 0.00000 | ||
| 2830 | 2005.08.01 21:00 | modify | 944 | 0.37 | 1.21731 | 1.21121 | 1.21827 | ||
| 2831 | 2005.08.01 22:32 | close | 944 | 0.37 | 1.21780 | 1.21121 | 1.21827 | 15.54 | 23708.03 |
| 2832 | 2005.08.01 23:55 | close | 943 | 0.06 | 1.21900 | 1.20835 | 1.22255 | -9.12 | 23698.91 |
| 2833 | 2005.08.02 00:02 | sell | 945 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
| 2834 | 2005.08.02 00:02 | modify | 945 | 0.10 | 1.21924 | 1.23424 | 1.20925 | ||
| 2835 | 2005.08.02 07:01 | close | 945 | 0.10 | 1.21987 | 1.23424 | 1.20925 | -7.00 | 23691.91 |
| 2836 | 2005.08.02 21:09 | sell | 946 | 0.63 | 1.21958 | 0.00000 | 0.00000 | ||
| 2837 | 2005.08.02 21:09 | modify | 946 | 0.63 | 1.21958 | 1.22558 | 1.21846 | ||
| 2838 | 2005.08.02 21:34 | close | 946 | 0.63 | 1.21903 | 1.22558 | 1.21846 | 30.24 | 23722.15 |
| 2839 | 2005.08.03 00:58 | buy | 947 | 0.04 | 1.21644 | 0.00000 | 0.00000 | ||
| 2840 | 2005.08.03 00:58 | modify | 947 | 0.04 | 1.21644 | 1.20134 | 1.22717 | ||
| 2841 | 2005.08.03 06:08 | close | 947 | 0.04 | 1.21677 | 1.20134 | 1.22717 | 1.04 | 23723.19 |
| 2842 | 2005.08.03 21:12 | sell | 948 | 0.82 | 1.23357 | 0.00000 | 0.00000 | ||
| 2843 | 2005.08.03 21:12 | modify | 948 | 0.82 | 1.23357 | 1.23957 | 1.23250 | ||
| 2844 | 2005.08.03 21:50 | close | 948 | 0.82 | 1.23299 | 1.23957 | 1.23250 | 41.82 | 23765.01 |
| 2845 | 2005.08.03 21:58 | buy | 949 | 0.66 | 1.23269 | 0.00000 | 0.00000 | ||
| 2846 | 2005.08.03 21:58 | modify | 949 | 0.66 | 1.23269 | 1.22653 | 1.23358 | ||
| 2847 | 2005.08.03 23:02 | close | 949 | 0.66 | 1.23347 | 1.22653 | 1.23358 | 46.86 | 23811.87 |
| 2848 | 2005.08.04 21:13 | sell | 950 | 0.76 | 1.23849 | 0.00000 | 0.00000 | ||
| 2849 | 2005.08.04 21:13 | modify | 950 | 0.76 | 1.23849 | 1.24449 | 1.23740 | ||
| 2850 | 2005.08.04 21:21 | close | 950 | 0.76 | 1.23819 | 1.24449 | 1.23740 | 17.48 | 23829.35 |
| 2851 | 2005.08.04 21:56 | sell | 951 | 0.76 | 1.23871 | 0.00000 | 0.00000 | ||
| 2852 | 2005.08.04 21:56 | modify | 951 | 0.76 | 1.23871 | 1.24471 | 1.23757 | ||
| 2853 | 2005.08.04 22:45 | close | 951 | 0.76 | 1.23796 | 1.24471 | 1.23757 | 51.68 | 23881.03 |
| 2854 | 2005.08.08 21:23 | buy | 952 | 0.43 | 1.23443 | 0.00000 | 0.00000 | ||
| 2855 | 2005.08.08 21:23 | modify | 952 | 0.43 | 1.23443 | 1.22823 | 1.23530 | ||
| 2856 | 2005.08.08 22:31 | close | 952 | 0.43 | 1.23481 | 1.22823 | 1.23530 | 13.33 | 23894.36 |
| 2857 | 2005.08.08 23:17 | sell | 953 | 0.09 | 1.23645 | 0.00000 | 0.00000 | ||
| 2858 | 2005.08.08 23:17 | modify | 953 | 0.09 | 1.23645 | 1.25145 | 1.22695 | ||
| 2859 | 2005.08.09 12:40 | close | 953 | 0.09 | 1.23552 | 1.25145 | 1.22695 | 8.24 | 23902.60 |
| 2860 | 2005.08.09 21:33 | sell | 954 | 0.60 | 1.23697 | 0.00000 | 0.00000 | ||
| 2861 | 2005.08.09 21:33 | modify | 954 | 0.60 | 1.23697 | 1.24297 | 1.23608 | ||
| 2862 | 2005.08.09 23:05 | close | 954 | 0.60 | 1.23682 | 1.24297 | 1.23608 | 4.80 | 23907.40 |
| 2863 | 2005.08.09 23:34 | buy | 955 | 0.10 | 1.23568 | 0.00000 | 0.00000 | ||
| 2864 | 2005.08.09 23:34 | modify | 955 | 0.10 | 1.23568 | 1.22052 | 1.24513 | ||
| 2865 | 2005.08.10 05:22 | close | 955 | 0.10 | 1.23664 | 1.22052 | 1.24513 | 8.14 | 23915.54 |
| 2866 | 2005.08.10 21:00 | sell | 956 | 0.21 | 1.23792 | 0.00000 | 0.00000 | ||
| 2867 | 2005.08.10 21:00 | modify | 956 | 0.21 | 1.23792 | 1.24392 | 1.23667 | ||
| 2868 | 2005.08.10 23:16 | close | 956 | 0.21 | 1.23791 | 1.24392 | 1.23667 | -1.26 | 23914.28 |
| 2869 | 2005.08.11 00:50 | sell | 957 | 0.08 | 1.23950 | 0.00000 | 0.00000 | ||
| 2870 | 2005.08.11 00:50 | modify | 957 | 0.08 | 1.23950 | 1.25450 | 1.23039 | ||
| 2871 | 2005.08.11 05:53 | close | 957 | 0.08 | 1.23923 | 1.25450 | 1.23039 | 1.60 | 23915.88 |
| 2872 | 2005.08.11 20:03 | sell | 958 | 0.05 | 1.24673 | 0.00000 | 0.00000 | ||
| 2873 | 2005.08.11 20:03 | modify | 958 | 0.05 | 1.24673 | 1.26173 | 1.23540 | ||
| 2874 | 2005.08.12 00:20 | close | 958 | 0.05 | 1.24568 | 1.26173 | 1.23540 | 5.18 | 23921.06 |
| 2875 | 2005.08.12 00:22 | buy | 959 | 0.14 | 1.24535 | 0.00000 | 0.00000 | ||
| 2876 | 2005.08.12 00:22 | modify | 959 | 0.14 | 1.24535 | 1.23029 | 1.25410 | ||
| 2877 | 2005.08.12 06:47 | close | 959 | 0.14 | 1.24673 | 1.23029 | 1.25410 | 18.34 | 23939.40 |
| 2878 | 2005.08.15 21:17 | sell | 960 | 0.60 | 1.23681 | 0.00000 | 0.00000 | ||
| 2879 | 2005.08.15 21:17 | modify | 960 | 0.60 | 1.23681 | 1.24281 | 1.23585 | ||
| 2880 | 2005.08.15 21:28 | close | 960 | 0.60 | 1.23617 | 1.24281 | 1.23585 | 34.20 | 23973.60 |
| 2881 | 2005.08.16 00:00 | buy | 961 | 0.09 | 1.23469 | 0.00000 | 0.00000 | ||
| 2882 | 2005.08.16 00:00 | modify | 961 | 0.09 | 1.23469 | 1.21949 | 1.24285 | ||
| 2883 | 2005.08.16 05:05 | close | 961 | 0.09 | 1.23465 | 1.21949 | 1.24285 | -0.99 | 23972.61 |
| 2884 | 2005.08.16 05:07 | sell | 962 | 0.06 | 1.23479 | 0.00000 | 0.00000 | ||
| 2885 | 2005.08.16 05:07 | modify | 962 | 0.06 | 1.23479 | 1.24679 | 1.23264 | ||
| 2886 | 2005.08.16 09:19 | close | 962 | 0.06 | 1.23266 | 1.24679 | 1.23264 | 12.36 | 23984.97 |
| 2887 | 2005.08.16 21:24 | buy | 963 | 0.66 | 1.23554 | 0.00000 | 0.00000 | ||
| 2888 | 2005.08.16 21:24 | modify | 963 | 0.66 | 1.23554 | 1.22929 | 1.23648 | ||
| 2889 | 2005.08.16 22:37 | buy | 964 | 0.12 | 1.23449 | 0.00000 | 0.00000 | ||
| 2890 | 2005.08.16 22:37 | modify | 964 | 0.12 | 1.23449 | 1.21929 | 1.24395 | ||
| 2891 | 2005.08.16 23:16 | close | 963 | 0.66 | 1.23553 | 1.22929 | 1.23648 | -5.28 | 23979.69 |
| 2892 | 2005.08.16 23:24 | close | 964 | 0.12 | 1.23668 | 1.21929 | 1.24395 | 25.44 | 24005.13 |
| 2893 | 2005.08.17 11:01 | sell | 965 | 0.07 | 1.23049 | 0.00000 | 0.00000 | ||
| 2894 | 2005.08.17 11:01 | modify | 965 | 0.07 | 1.23049 | 1.24249 | 1.22829 | ||
| 2895 | 2005.08.17 12:31 | close | 965 | 0.07 | 1.22833 | 1.24249 | 1.22829 | 14.63 | 24019.76 |
| 2896 | 2005.08.17 21:28 | sell | 966 | 0.62 | 1.22729 | 0.00000 | 0.00000 | ||
| 2897 | 2005.08.17 21:28 | modify | 966 | 0.62 | 1.22729 | 1.23329 | 1.22633 | ||
| 2898 | 2005.08.17 23:02 | close | 966 | 0.62 | 1.22687 | 1.23329 | 1.22633 | 21.70 | 24041.46 |
| 2899 | 2005.08.18 21:00 | buy | 967 | 0.82 | 1.21692 | 0.00000 | 0.00000 | ||
| 2900 | 2005.08.18 21:00 | modify | 967 | 0.82 | 1.21692 | 1.21067 | 1.21792 | ||
| 2901 | 2005.08.18 21:47 | close | 967 | 0.82 | 1.21757 | 1.21067 | 1.21792 | 47.56 | 24089.02 |
| 2902 | 2005.08.18 21:47 | sell | 968 | 0.78 | 1.21775 | 0.00000 | 0.00000 | ||
| 2903 | 2005.08.18 21:47 | modify | 968 | 0.78 | 1.21775 | 1.22375 | 1.21669 | ||
| 2904 | 2005.08.18 21:52 | close | 968 | 0.78 | 1.21705 | 1.22375 | 1.21669 | 49.14 | 24138.16 |
| 2905 | 2005.08.19 00:21 | sell | 969 | 0.16 | 1.21896 | 0.00000 | 0.00000 | ||
| 2906 | 2005.08.19 00:21 | modify | 969 | 0.16 | 1.21896 | 1.23396 | 1.20959 | ||
| 2907 | 2005.08.19 03:26 | close | 969 | 0.16 | 1.21666 | 1.23396 | 1.20959 | 35.68 | 24173.84 |
| 2908 | 2005.08.23 00:47 | buy | 970 | 0.07 | 1.22125 | 0.00000 | 0.00000 | ||
| 2909 | 2005.08.23 00:47 | modify | 970 | 0.07 | 1.22125 | 1.20609 | 1.23004 | ||
| 2910 | 2005.08.23 06:09 | close | 970 | 0.07 | 1.22132 | 1.20609 | 1.23004 | 0.00 | 24173.84 |
| 2911 | 2005.08.23 21:19 | buy | 971 | 0.44 | 1.22231 | 0.00000 | 0.00000 | ||
| 2912 | 2005.08.23 21:19 | modify | 971 | 0.44 | 1.22231 | 1.21615 | 1.22318 | ||
| 2913 | 2005.08.23 22:48 | close | 971 | 0.44 | 1.22300 | 1.21615 | 1.22318 | 27.28 | 24201.12 |
| 2914 | 2005.08.24 00:07 | buy | 972 | 0.08 | 1.22125 | 0.00000 | 0.00000 | ||
| 2915 | 2005.08.24 00:07 | modify | 972 | 0.08 | 1.22125 | 1.20605 | 1.23012 | ||
| 2916 | 2005.08.24 09:21 | close | 972 | 0.08 | 1.21878 | 1.20605 | 1.23012 | -20.32 | 24180.80 |
| 2917 | 2005.08.24 21:18 | buy | 973 | 0.78 | 1.22665 | 0.00000 | 0.00000 | ||
| 2918 | 2005.08.24 21:18 | modify | 973 | 0.78 | 1.22665 | 1.22055 | 1.22740 | ||
| 2919 | 2005.08.24 21:47 | close | 973 | 0.78 | 1.22733 | 1.22055 | 1.22740 | 47.58 | 24228.38 |
| 2920 | 2005.08.25 00:56 | sell | 974 | 0.12 | 1.22847 | 0.00000 | 0.00000 | ||
| 2921 | 2005.08.25 00:56 | modify | 974 | 0.12 | 1.22847 | 1.24347 | 1.21869 | ||
| 2922 | 2005.08.25 08:02 | close | 974 | 0.12 | 1.22931 | 1.24347 | 1.21869 | -10.92 | 24217.46 |
| 2923 | 2005.08.25 08:02 | buy | 975 | 0.11 | 1.22931 | 0.00000 | 0.00000 | ||
| 2924 | 2005.08.25 08:02 | modify | 975 | 0.11 | 1.22931 | 1.21721 | 1.23141 | ||
| 2925 | 2005.08.25 15:24 | close | 975 | 0.11 | 1.23089 | 1.21721 | 1.23141 | 16.61 | 24234.07 |
| 2926 | 2005.08.25 21:21 | buy | 976 | 0.31 | 1.22940 | 0.00000 | 0.00000 | ||
| 2927 | 2005.08.25 21:21 | modify | 976 | 0.31 | 1.22940 | 1.22320 | 1.23033 | ||
| 2928 | 2005.08.25 22:02 | close | 976 | 0.31 | 1.23003 | 1.22320 | 1.23033 | 17.36 | 24251.43 |
| 2929 | 2005.08.25 23:23 | buy | 977 | 0.17 | 1.22872 | 0.00000 | 0.00000 | ||
| 2930 | 2005.08.25 23:23 | modify | 977 | 0.17 | 1.22872 | 1.21362 | 1.23617 | ||
| 2931 | 2005.08.26 03:19 | close | 977 | 0.17 | 1.23047 | 1.21362 | 1.23617 | 27.26 | 24278.69 |
| 2932 | 2005.08.29 21:00 | sell | 978 | 0.78 | 1.22348 | 0.00000 | 0.00000 | ||
| 2933 | 2005.08.29 21:00 | modify | 978 | 0.78 | 1.22348 | 1.22948 | 1.22252 | ||
| 2934 | 2005.08.29 21:21 | close | 978 | 0.78 | 1.22324 | 1.22948 | 1.22252 | 13.26 | 24291.95 |
| 2935 | 2005.08.29 21:31 | buy | 979 | 0.78 | 1.22215 | 0.00000 | 0.00000 | ||
| 2936 | 2005.08.29 21:31 | modify | 979 | 0.78 | 1.22215 | 1.21605 | 1.22307 | ||
| 2937 | 2005.08.29 22:39 | close | 979 | 0.78 | 1.22304 | 1.21605 | 1.22307 | 63.96 | 24355.91 |
| 2938 | 2005.08.29 23:16 | sell | 980 | 0.22 | 1.22382 | 0.00000 | 0.00000 | ||
| 2939 | 2005.08.29 23:16 | modify | 980 | 0.22 | 1.22382 | 1.23882 | 1.21414 | ||
| 2940 | 2005.08.30 02:17 | close | 980 | 0.22 | 1.22146 | 1.23882 | 1.21414 | 51.61 | 24407.52 |
| 2941 | 2005.08.30 06:51 | sell | 981 | 0.12 | 1.22246 | 0.00000 | 0.00000 | ||
| 2942 | 2005.08.30 06:51 | modify | 981 | 0.12 | 1.22246 | 1.23446 | 1.22026 | ||
| 2943 | 2005.08.30 09:50 | close | 981 | 0.12 | 1.22044 | 1.23446 | 1.22026 | 23.40 | 24430.92 |
| 2944 | 2005.08.30 14:45 | sell | 982 | 0.03 | 1.22008 | 0.00000 | 0.00000 | ||
| 2945 | 2005.08.30 14:45 | modify | 982 | 0.03 | 1.22008 | 1.23208 | 1.21788 | ||
| 2946 | 2005.08.30 15:00 | close | 982 | 0.03 | 1.21795 | 1.23208 | 1.21788 | 6.18 | 24437.10 |
| 2947 | 2005.08.30 15:05 | sell | 983 | 0.03 | 1.22027 | 0.00000 | 0.00000 | ||
| 2948 | 2005.08.30 15:05 | modify | 983 | 0.03 | 1.22027 | 1.23227 | 1.21803 | ||
| 2949 | 2005.08.30 16:29 | close | 983 | 0.03 | 1.21817 | 1.23227 | 1.21803 | 6.09 | 24443.19 |
| 2950 | 2005.08.30 21:55 | buy | 984 | 0.59 | 1.22110 | 0.00000 | 0.00000 | ||
| 2951 | 2005.08.30 21:55 | modify | 984 | 0.59 | 1.22110 | 1.21495 | 1.22212 | ||
| 2952 | 2005.08.30 22:15 | close | 984 | 0.59 | 1.22188 | 1.21495 | 1.22212 | 41.89 | 24485.08 |
| 2953 | 2005.08.31 20:31 | sell | 985 | 0.24 | 1.23451 | 0.00000 | 0.00000 | ||
| 2954 | 2005.08.31 20:31 | modify | 985 | 0.24 | 1.23451 | 1.24951 | 1.22396 | ||
| 2955 | 2005.09.01 00:28 | close | 985 | 0.24 | 1.23295 | 1.24951 | 1.22396 | 39.79 | 24524.88 |
| 2956 | 2005.09.01 21:00 | sell | 986 | 0.51 | 1.24992 | 0.00000 | 0.00000 | ||
| 2957 | 2005.09.01 21:00 | modify | 986 | 0.51 | 1.24992 | 1.25592 | 1.24857 | ||
| 2958 | 2005.09.01 21:55 | close | 986 | 0.51 | 1.24865 | 1.25592 | 1.24857 | 61.20 | 24586.08 |
| 2959 | 2005.09.01 23:51 | buy | 987 | 0.28 | 1.24763 | 0.00000 | 0.00000 | ||
| 2960 | 2005.09.01 23:51 | modify | 987 | 0.28 | 1.24763 | 1.23253 | 1.25674 | ||
| 2961 | 2005.09.02 03:32 | buy | 988 | 0.25 | 1.24690 | 0.00000 | 0.00000 | ||
| 2962 | 2005.09.02 03:32 | modify | 988 | 0.25 | 1.24690 | 1.23474 | 1.24900 | ||
| 2963 | 2005.09.02 06:00 | t/p | 988 | 0.25 | 1.24900 | 1.23474 | 1.24900 | 50.75 | 24636.83 |
| 2964 | 2005.09.02 06:03 | close | 987 | 0.28 | 1.24905 | 1.23253 | 1.25674 | 35.66 | 24672.49 |
| 2965 | 2005.09.05 20:37 | sell | 989 | 0.18 | 1.25366 | 0.00000 | 0.00000 | ||
| 2966 | 2005.09.05 20:37 | modify | 989 | 0.18 | 1.25366 | 1.26866 | 1.24499 | ||
| 2967 | 2005.09.05 21:26 | sell | 990 | 0.43 | 1.25395 | 0.00000 | 0.00000 | ||
| 2968 | 2005.09.05 21:26 | modify | 990 | 0.43 | 1.25395 | 1.25995 | 1.25300 | ||
| 2969 | 2005.09.05 22:10 | close | 990 | 0.43 | 1.25309 | 1.25995 | 1.25300 | 33.97 | 24706.46 |
| 2970 | 2005.09.05 23:04 | close | 989 | 0.18 | 1.25152 | 1.26866 | 1.24499 | 37.26 | 24743.72 |
| 2971 | 2005.09.05 23:05 | buy | 991 | 0.09 | 1.25150 | 0.00000 | 0.00000 | ||
| 2972 | 2005.09.05 23:05 | modify | 991 | 0.09 | 1.25150 | 1.23635 | 1.26144 | ||
| 2973 | 2005.09.06 05:42 | close | 991 | 0.09 | 1.24982 | 1.23635 | 1.26144 | -16.44 | 24727.28 |
| 2974 | 2005.09.06 20:37 | buy | 992 | 0.14 | 1.24630 | 0.00000 | 0.00000 | ||
| 2975 | 2005.09.06 20:37 | modify | 992 | 0.14 | 1.24630 | 1.23110 | 1.25776 | ||
| 2976 | 2005.09.06 21:12 | buy | 993 | 0.29 | 1.24570 | 0.00000 | 0.00000 | ||
| 2977 | 2005.09.06 21:12 | modify | 993 | 0.29 | 1.24570 | 1.23954 | 1.24683 | ||
| 2978 | 2005.09.06 21:49 | close | 993 | 0.29 | 1.24677 | 1.23954 | 1.24683 | 29.00 | 24756.28 |
| 2979 | 2005.09.07 01:22 | close | 992 | 0.14 | 1.24678 | 1.23110 | 1.25776 | 4.67 | 24760.96 |
| 2980 | 2005.09.07 21:14 | buy | 994 | 0.74 | 1.24098 | 0.00000 | 0.00000 | ||
| 2981 | 2005.09.07 21:14 | modify | 994 | 0.74 | 1.24098 | 1.23483 | 1.24191 | ||
| 2982 | 2005.09.07 23:03 | close | 994 | 0.74 | 1.24133 | 1.23483 | 1.24191 | 20.72 | 24781.68 |
| 2983 | 2005.09.08 21:01 | sell | 995 | 0.43 | 1.24004 | 0.00000 | 0.00000 | ||
| 2984 | 2005.09.08 21:01 | modify | 995 | 0.43 | 1.24004 | 1.24604 | 1.23894 | ||
| 2985 | 2005.09.08 21:43 | close | 995 | 0.43 | 1.23948 | 1.24604 | 1.23894 | 21.07 | 24802.75 |
| 2986 | 2005.09.09 00:33 | buy | 996 | 0.05 | 1.23775 | 0.00000 | 0.00000 | ||
| 2987 | 2005.09.09 00:33 | modify | 996 | 0.05 | 1.23775 | 1.22265 | 1.24809 | ||
| 2988 | 2005.09.09 01:48 | close | 996 | 0.05 | 1.24085 | 1.22265 | 1.24809 | 15.15 | 24817.90 |
| 2989 | 2005.09.12 21:16 | buy | 997 | 0.66 | 1.22747 | 0.00000 | 0.00000 | ||
| 2990 | 2005.09.12 21:16 | modify | 997 | 0.66 | 1.22747 | 1.22127 | 1.22848 | ||
| 2991 | 2005.09.12 21:23 | close | 997 | 0.66 | 1.22810 | 1.22127 | 1.22848 | 36.96 | 24854.86 |
| 2992 | 2005.09.12 21:44 | buy | 998 | 0.64 | 1.22730 | 0.00000 | 0.00000 | ||
| 2993 | 2005.09.12 21:44 | modify | 998 | 0.64 | 1.22730 | 1.22110 | 1.22836 | ||
| 2994 | 2005.09.12 22:15 | close | 998 | 0.64 | 1.22808 | 1.22110 | 1.22836 | 45.44 | 24900.30 |
| 2995 | 2005.09.13 21:08 | buy | 999 | 0.53 | 1.22598 | 0.00000 | 0.00000 | ||
| 2996 | 2005.09.13 21:08 | modify | 999 | 0.53 | 1.22598 | 1.21982 | 1.22689 | ||
| 2997 | 2005.09.13 21:42 | close | 999 | 0.53 | 1.22686 | 1.21982 | 1.22689 | 42.93 | 24943.23 |
| 2998 | 2005.09.13 21:43 | sell | 1000 | 0.60 | 1.22702 | 0.00000 | 0.00000 | ||
| 2999 | 2005.09.13 21:43 | modify | 1000 | 0.60 | 1.22702 | 1.23302 | 1.22591 | ||
| 3000 | 2005.09.13 22:27 | close | 1000 | 0.60 | 1.22606 | 1.23302 | 1.22591 | 53.40 | 24996.63 |
| 3001 | 2005.09.13 23:17 | sell | 1001 | 0.09 | 1.22778 | 0.00000 | 0.00000 | ||
| 3002 | 2005.09.13 23:17 | modify | 1001 | 0.09 | 1.22778 | 1.24278 | 1.21729 | ||
| 3003 | 2005.09.14 05:49 | close | 1001 | 0.09 | 1.22852 | 1.24278 | 1.21729 | -6.79 | 24989.84 |
| 3004 | 2005.09.14 21:44 | buy | 1002 | 0.64 | 1.22762 | 0.00000 | 0.00000 | ||
| 3005 | 2005.09.14 21:44 | modify | 1002 | 0.64 | 1.22762 | 1.22152 | 1.22846 | ||
| 3006 | 2005.09.14 21:54 | close | 1002 | 0.64 | 1.22819 | 1.22152 | 1.22846 | 32.00 | 25021.84 |
| 3007 | 2005.09.15 00:48 | buy | 1003 | 0.04 | 1.22630 | 0.00000 | 0.00000 | ||
| 3008 | 2005.09.15 00:48 | modify | 1003 | 0.04 | 1.22630 | 1.21105 | 1.23728 | ||
| 3009 | 2005.09.15 16:57 | close | 1003 | 0.04 | 1.22279 | 1.21105 | 1.23728 | -14.32 | 25007.52 |
| 3010 | 2005.09.15 21:18 | buy | 1004 | 0.58 | 1.22185 | 0.00000 | 0.00000 | ||
| 3011 | 2005.09.15 21:18 | modify | 1004 | 0.58 | 1.22185 | 1.21571 | 1.22268 | ||
| 3012 | 2005.09.15 21:25 | close | 1004 | 0.58 | 1.22234 | 1.21571 | 1.22268 | 24.36 | 25031.88 |
| 3013 | 2005.09.15 21:26 | buy | 1005 | 0.58 | 1.22175 | 0.00000 | 0.00000 | ||
| 3014 | 2005.09.15 21:26 | modify | 1005 | 0.58 | 1.22175 | 1.21559 | 1.22259 | ||
| 3015 | 2005.09.15 21:28 | close | 1005 | 0.58 | 1.22234 | 1.21559 | 1.22259 | 30.16 | 25062.04 |
| 3016 | 2005.09.15 22:35 | sell | 1006 | 0.18 | 1.22328 | 0.00000 | 0.00000 | ||
| 3017 | 2005.09.15 22:35 | modify | 1006 | 0.18 | 1.22328 | 1.23828 | 1.21606 | ||
| 3018 | 2005.09.16 10:11 | close | 1006 | 0.18 | 1.22576 | 1.23828 | 1.21606 | -44.89 | 25017.15 |
| 3019 | 2005.09.19 11:47 | sell | 1007 | 0.18 | 1.21486 | 0.00000 | 0.00000 | ||
| 3020 | 2005.09.19 11:47 | modify | 1007 | 0.18 | 1.21486 | 1.22686 | 1.21266 | ||
| 3021 | 2005.09.19 12:32 | close | 1007 | 0.18 | 1.21275 | 1.22686 | 1.21266 | 36.72 | 25053.87 |
| 3022 | 2005.09.19 13:54 | sell | 1008 | 0.07 | 1.21522 | 0.00000 | 0.00000 | ||
| 3023 | 2005.09.19 13:54 | modify | 1008 | 0.07 | 1.21522 | 1.22722 | 1.21302 | ||
| 3024 | 2005.09.19 14:00 | close | 1008 | 0.07 | 1.21312 | 1.22722 | 1.21302 | 14.21 | 25068.08 |
| 3025 | 2005.09.19 20:33 | buy | 1009 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
| 3026 | 2005.09.19 20:33 | modify | 1009 | 0.10 | 1.21333 | 1.19813 | 1.22480 | ||
| 3027 | 2005.09.19 21:48 | buy | 1010 | 0.34 | 1.21314 | 0.00000 | 0.00000 | ||
| 3028 | 2005.09.19 21:48 | modify | 1010 | 0.34 | 1.21314 | 1.20704 | 1.21413 | ||
| 3029 | 2005.09.19 22:42 | close | 1010 | 0.34 | 1.21360 | 1.20704 | 1.21413 | 13.26 | 25081.34 |
| 3030 | 2005.09.20 01:14 | close | 1009 | 0.10 | 1.21460 | 1.19813 | 1.22480 | 11.24 | 25092.57 |
| 3031 | 2005.09.21 00:35 | sell | 1011 | 0.09 | 1.21299 | 0.00000 | 0.00000 | ||
| 3032 | 2005.09.21 00:35 | modify | 1011 | 0.09 | 1.21299 | 1.22799 | 1.20358 | ||
| 3033 | 2005.09.21 08:30 | close | 1011 | 0.09 | 1.22147 | 1.22799 | 1.20358 | -76.95 | 25015.62 |
| 3034 | 2005.09.21 15:28 | buy | 1012 | 0.16 | 1.22111 | 0.00000 | 0.00000 | ||
| 3035 | 2005.09.21 15:28 | modify | 1012 | 0.16 | 1.22111 | 1.20891 | 1.22321 | ||
| 3036 | 2005.09.21 21:38 | sell | 1013 | 0.60 | 1.22163 | 0.00000 | 0.00000 | ||
| 3037 | 2005.09.21 21:38 | modify | 1013 | 0.60 | 1.22163 | 1.22763 | 1.22050 | ||
| 3038 | 2005.09.21 21:49 | close | 1012 | 0.16 | 1.22210 | 1.20891 | 1.22321 | 14.72 | 25030.34 |
| 3039 | 2005.09.21 22:01 | sell | 1014 | 0.20 | 1.22239 | 0.00000 | 0.00000 | ||
| 3040 | 2005.09.21 22:01 | modify | 1014 | 0.20 | 1.22239 | 1.23739 | 1.21249 | ||
| 3041 | 2005.09.22 01:13 | close | 1013 | 0.60 | 1.22285 | 1.22763 | 1.22050 | -67.32 | 24963.02 |
| 3042 | 2005.09.22 02:11 | close | 1014 | 0.20 | 1.21943 | 1.23739 | 1.21249 | 61.16 | 25024.18 |
| 3043 | 2005.09.22 21:50 | sell | 1015 | 0.76 | 1.21542 | 0.00000 | 0.00000 | ||
| 3044 | 2005.09.22 21:50 | modify | 1015 | 0.76 | 1.21542 | 1.22142 | 1.21423 | ||
| 3045 | 2005.09.22 21:55 | close | 1015 | 0.76 | 1.21452 | 1.22142 | 1.21423 | 63.08 | 25087.26 |
| 3046 | 2005.09.26 20:09 | sell | 1016 | 0.03 | 1.20761 | 0.00000 | 0.00000 | ||
| 3047 | 2005.09.26 20:09 | modify | 1016 | 0.03 | 1.20761 | 1.22261 | 1.19588 | ||
| 3048 | 2005.09.26 21:30 | sell | 1017 | 0.47 | 1.20759 | 0.00000 | 0.00000 | ||
| 3049 | 2005.09.26 21:30 | modify | 1017 | 0.47 | 1.20759 | 1.21359 | 1.20649 | ||
| 3050 | 2005.09.26 21:38 | close | 1017 | 0.47 | 1.20669 | 1.21359 | 1.20649 | 39.01 | 25126.27 |
| 3051 | 2005.09.27 01:11 | close | 1016 | 0.03 | 1.20625 | 1.22261 | 1.19588 | 4.04 | 25130.31 |
| 3052 | 2005.09.27 21:13 | sell | 1018 | 0.66 | 1.20183 | 0.00000 | 0.00000 | ||
| 3053 | 2005.09.27 21:13 | modify | 1018 | 0.66 | 1.20183 | 1.20783 | 1.20074 | ||
| 3054 | 2005.09.27 21:21 | close | 1018 | 0.66 | 1.20140 | 1.20783 | 1.20074 | 23.76 | 25154.07 |
| 3055 | 2005.09.27 21:28 | buy | 1019 | 0.66 | 1.20040 | 0.00000 | 0.00000 | ||
| 3056 | 2005.09.27 21:28 | modify | 1019 | 0.66 | 1.20040 | 1.19424 | 1.20136 | ||
| 3057 | 2005.09.27 21:34 | close | 1019 | 0.66 | 1.20130 | 1.19424 | 1.20136 | 54.78 | 25208.85 |
| 3058 | 2005.09.27 21:59 | sell | 1020 | 0.62 | 1.20183 | 0.00000 | 0.00000 | ||
| 3059 | 2005.09.27 21:59 | modify | 1020 | 0.62 | 1.20183 | 1.20783 | 1.20081 | ||
| 3060 | 2005.09.27 22:06 | close | 1020 | 0.62 | 1.20105 | 1.20783 | 1.20081 | 44.02 | 25252.87 |
| 3061 | 2005.09.28 00:22 | sell | 1021 | 0.05 | 1.20299 | 0.00000 | 0.00000 | ||
| 3062 | 2005.09.28 00:22 | modify | 1021 | 0.05 | 1.20299 | 1.21799 | 1.19290 | ||
| 3063 | 2005.09.28 08:30 | close | 1021 | 0.05 | 1.20197 | 1.21799 | 1.19290 | 4.75 | 25257.62 |
| 3064 | 2005.09.28 21:30 | sell | 1022 | 0.18 | 1.20458 | 0.00000 | 0.00000 | ||
| 3065 | 2005.09.28 21:30 | modify | 1022 | 0.18 | 1.20458 | 1.21058 | 1.20345 | ||
| 3066 | 2005.09.28 22:48 | sell | 1023 | 0.07 | 1.20587 | 0.00000 | 0.00000 | ||
| 3067 | 2005.09.28 22:48 | modify | 1023 | 0.07 | 1.20587 | 1.22087 | 1.19606 | ||
| 3068 | 2005.09.29 00:04 | close | 1022 | 0.18 | 1.20434 | 1.21058 | 1.20345 | 6.08 | 25263.71 |
| 3069 | 2005.09.29 07:14 | close | 1023 | 0.07 | 1.20530 | 1.22087 | 1.19606 | 4.68 | 25268.38 |
| 3070 | 2005.09.29 22:47 | buy | 1024 | 0.10 | 1.20238 | 0.00000 | 0.00000 | ||
| 3071 | 2005.09.29 22:47 | modify | 1024 | 0.10 | 1.20238 | 1.18714 | 1.21168 | ||
| 3072 | 2005.09.30 01:30 | close | 1024 | 0.10 | 1.20439 | 1.18714 | 1.21168 | 18.64 | 25287.02 |
| 3073 | 2005.10.03 21:01 | sell | 1025 | 0.58 | 1.19157 | 0.00000 | 0.00000 | ||
| 3074 | 2005.10.03 21:01 | modify | 1025 | 0.58 | 1.19157 | 1.19757 | 1.19062 | ||
| 3075 | 2005.10.03 22:14 | close | 1025 | 0.58 | 1.19096 | 1.19757 | 1.19062 | 31.32 | 25318.34 |
| 3076 | 2005.10.04 00:18 | sell | 1026 | 0.05 | 1.19244 | 0.00000 | 0.00000 | ||
| 3077 | 2005.10.04 00:18 | modify | 1026 | 0.05 | 1.19244 | 1.20744 | 1.18118 | ||
| 3078 | 2005.10.04 06:32 | close | 1026 | 0.05 | 1.19078 | 1.20744 | 1.18118 | 7.95 | 25326.29 |
| 3079 | 2005.10.05 21:14 | sell | 1027 | 0.06 | 1.19767 | 0.00000 | 0.00000 | ||
| 3080 | 2005.10.05 21:14 | modify | 1027 | 0.06 | 1.19767 | 1.21267 | 1.18975 | ||
| 3081 | 2005.10.06 04:45 | close | 1027 | 0.06 | 1.20636 | 1.21267 | 1.18975 | -51.55 | 25274.74 |
| 3082 | 2005.10.06 21:13 | sell | 1028 | 0.80 | 1.21852 | 0.00000 | 0.00000 | ||
| 3083 | 2005.10.06 21:13 | modify | 1028 | 0.80 | 1.21852 | 1.22452 | 1.21724 | ||
| 3084 | 2005.10.06 21:56 | close | 1028 | 0.80 | 1.21760 | 1.22452 | 1.21724 | 68.00 | 25342.74 |
| 3085 | 2005.10.06 22:32 | buy | 1029 | 0.32 | 1.21663 | 0.00000 | 0.00000 | ||
| 3086 | 2005.10.06 22:32 | modify | 1029 | 0.32 | 1.21663 | 1.20447 | 1.21873 | ||
| 3087 | 2005.10.06 23:02 | buy | 1030 | 0.26 | 1.21654 | 0.00000 | 0.00000 | ||
| 3088 | 2005.10.06 23:02 | modify | 1030 | 0.26 | 1.21654 | 1.20134 | 1.22686 | ||
| 3089 | 2005.10.07 20:00 | close | 1030 | 0.26 | 1.21233 | 1.20134 | 1.22686 | -113.26 | 25229.47 |
| 3090 | 2005.10.07 20:00 | close | 1029 | 0.32 | 1.21232 | 1.20447 | 1.21873 | -142.60 | 25086.87 |
| 3091 | 2005.10.10 19:40 | sell | 1031 | 0.25 | 1.20651 | 0.00000 | 0.00000 | ||
| 3092 | 2005.10.10 19:40 | modify | 1031 | 0.25 | 1.20651 | 1.21851 | 1.20431 | ||
| 3093 | 2005.10.10 22:56 | close | 1031 | 0.25 | 1.20473 | 1.21851 | 1.20431 | 42.75 | 25129.62 |
| 3094 | 2005.10.11 00:27 | buy | 1032 | 0.10 | 1.20417 | 0.00000 | 0.00000 | ||
| 3095 | 2005.10.11 00:27 | modify | 1032 | 0.10 | 1.20417 | 1.18897 | 1.21354 | ||
| 3096 | 2005.10.11 05:31 | close | 1032 | 0.10 | 1.20355 | 1.18897 | 1.21354 | -6.90 | 25122.72 |
| 3097 | 2005.10.11 08:39 | sell | 1033 | 0.07 | 1.20407 | 0.00000 | 0.00000 | ||
| 3098 | 2005.10.11 08:39 | modify | 1033 | 0.07 | 1.20407 | 1.21607 | 1.20181 | ||
| 3099 | 2005.10.11 10:43 | close | 1033 | 0.07 | 1.20196 | 1.21607 | 1.20181 | 14.28 | 25137.00 |
| 3100 | 2005.10.11 21:04 | buy | 1034 | 0.49 | 1.19855 | 0.00000 | 0.00000 | ||
| 3101 | 2005.10.11 21:04 | modify | 1034 | 0.49 | 1.19855 | 1.19245 | 1.19939 | ||
| 3102 | 2005.10.11 23:32 | buy | 1035 | 0.08 | 1.19659 | 0.00000 | 0.00000 | ||
| 3103 | 2005.10.11 23:32 | modify | 1035 | 0.08 | 1.19659 | 1.18149 | 1.20650 | ||
| 3104 | 2005.10.12 01:49 | close | 1034 | 0.49 | 1.19655 | 1.19245 | 1.19939 | -105.17 | 25031.83 |
| 3105 | 2005.10.12 08:05 | close | 1035 | 0.08 | 1.19800 | 1.18149 | 1.20650 | 10.11 | 25041.94 |
| 3106 | 2005.10.12 21:32 | sell | 1036 | 0.68 | 1.20279 | 0.00000 | 0.00000 | ||
| 3107 | 2005.10.12 21:32 | modify | 1036 | 0.68 | 1.20279 | 1.20879 | 1.20174 | ||
| 3108 | 2005.10.12 21:34 | close | 1036 | 0.68 | 1.20211 | 1.20879 | 1.20174 | 41.48 | 25083.42 |
| 3109 | 2005.10.12 21:40 | sell | 1037 | 0.68 | 1.20279 | 0.00000 | 0.00000 | ||
| 3110 | 2005.10.12 21:40 | modify | 1037 | 0.68 | 1.20279 | 1.20879 | 1.20171 | ||
| 3111 | 2005.10.12 21:54 | close | 1037 | 0.68 | 1.20206 | 1.20879 | 1.20171 | 44.88 | 25128.30 |
| 3112 | 2005.10.14 00:21 | buy | 1038 | 0.14 | 1.20053 | 0.00000 | 0.00000 | ||
| 3113 | 2005.10.14 00:21 | modify | 1038 | 0.14 | 1.20053 | 1.18547 | 1.20931 | ||
| 3114 | 2005.10.14 02:38 | close | 1038 | 0.14 | 1.20290 | 1.18547 | 1.20931 | 32.20 | 25160.50 |
| 3115 | 2005.10.17 21:36 | buy | 1039 | 0.60 | 1.20155 | 0.00000 | 0.00000 | ||
| 3116 | 2005.10.17 21:36 | modify | 1039 | 0.60 | 1.20155 | 1.19545 | 1.20245 | ||
| 3117 | 2005.10.17 22:39 | buy | 1040 | 0.20 | 1.20095 | 0.00000 | 0.00000 | ||
| 3118 | 2005.10.17 22:39 | modify | 1040 | 0.20 | 1.20095 | 1.18585 | 1.20989 | ||
| 3119 | 2005.10.18 01:24 | close | 1039 | 0.60 | 1.20096 | 1.19545 | 1.20245 | -44.18 | 25116.32 |
| 3120 | 2005.10.18 14:45 | close | 1040 | 0.20 | 1.19251 | 1.18585 | 1.20989 | -171.73 | 24944.60 |
| 3121 | 2005.10.18 17:16 | sell | 1041 | 0.05 | 1.19482 | 0.00000 | 0.00000 | ||
| 3122 | 2005.10.18 17:16 | modify | 1041 | 0.05 | 1.19482 | 1.20682 | 1.19262 | ||
| 3123 | 2005.10.18 21:27 | sell | 1042 | 0.64 | 1.19626 | 0.00000 | 0.00000 | ||
| 3124 | 2005.10.18 21:27 | modify | 1042 | 0.64 | 1.19626 | 1.20226 | 1.19538 | ||
| 3125 | 2005.10.18 22:17 | close | 1042 | 0.64 | 1.19581 | 1.20226 | 1.19538 | 24.32 | 24968.92 |
| 3126 | 2005.10.18 23:00 | close | 1041 | 0.05 | 1.19471 | 1.20682 | 1.19262 | 0.20 | 24969.12 |
| 3127 | 2005.10.18 23:01 | buy | 1043 | 0.19 | 1.19471 | 0.00000 | 0.00000 | ||
| 3128 | 2005.10.18 23:01 | modify | 1043 | 0.19 | 1.19471 | 1.17961 | 1.20384 | ||
| 3129 | 2005.10.19 05:51 | close | 1043 | 0.19 | 1.19392 | 1.17961 | 1.20384 | -17.79 | 24951.33 |
| 3130 | 2005.10.19 21:19 | sell | 1044 | 0.53 | 1.20000 | 0.00000 | 0.00000 | ||
| 3131 | 2005.10.19 21:19 | modify | 1044 | 0.53 | 1.20000 | 1.20600 | 1.19883 | ||
| 3132 | 2005.10.19 21:33 | close | 1044 | 0.53 | 1.19908 | 1.20600 | 1.19883 | 45.05 | 24996.38 |
| 3133 | 2005.10.19 21:42 | buy | 1045 | 0.72 | 1.19863 | 0.00000 | 0.00000 | ||
| 3134 | 2005.10.19 21:42 | modify | 1045 | 0.72 | 1.19863 | 1.19243 | 1.19971 | ||
| 3135 | 2005.10.20 00:59 | close | 1045 | 0.72 | 1.19794 | 1.19243 | 1.19971 | -71.20 | 24925.18 |
| 3136 | 2005.10.20 21:42 | buy | 1046 | 0.22 | 1.20114 | 0.00000 | 0.00000 | ||
| 3137 | 2005.10.20 21:42 | modify | 1046 | 0.22 | 1.20114 | 1.19504 | 1.20234 | ||
| 3138 | 2005.10.20 21:51 | close | 1046 | 0.22 | 1.20193 | 1.19504 | 1.20234 | 15.84 | 24941.02 |
| 3139 | 2005.10.20 23:54 | sell | 1047 | 0.12 | 1.20323 | 0.00000 | 0.00000 | ||
| 3140 | 2005.10.20 23:54 | modify | 1047 | 0.12 | 1.20323 | 1.21823 | 1.19375 | ||
| 3141 | 2005.10.21 05:36 | close | 1047 | 0.12 | 1.20245 | 1.21823 | 1.19375 | 9.19 | 24950.21 |
| 3142 | 2005.10.21 05:36 | buy | 1048 | 0.14 | 1.20245 | 0.00000 | 0.00000 | ||
| 3143 | 2005.10.21 05:36 | modify | 1048 | 0.14 | 1.20245 | 1.19035 | 1.20455 | ||
| 3144 | 2005.10.21 06:15 | t/p | 1048 | 0.14 | 1.20454 | 1.19035 | 1.20455 | 28.28 | 24978.49 |
| 3145 | 2005.10.24 21:47 | buy | 1049 | 0.72 | 1.19776 | 0.00000 | 0.00000 | ||
| 3146 | 2005.10.24 21:47 | modify | 1049 | 0.72 | 1.19776 | 1.19160 | 1.19862 | ||
| 3147 | 2005.10.24 23:21 | buy | 1050 | 0.14 | 1.19666 | 0.00000 | 0.00000 | ||
| 3148 | 2005.10.24 23:21 | modify | 1050 | 0.14 | 1.19666 | 1.18150 | 1.20500 | ||
| 3149 | 2005.10.25 01:48 | close | 1049 | 0.72 | 1.19628 | 1.19160 | 1.19862 | -117.09 | 24861.40 |
| 3150 | 2005.10.25 03:57 | close | 1050 | 0.14 | 1.19762 | 1.18150 | 1.20500 | 11.39 | 24872.79 |
| 3151 | 2005.10.25 21:12 | sell | 1051 | 0.80 | 1.21076 | 0.00000 | 0.00000 | ||
| 3152 | 2005.10.25 21:12 | modify | 1051 | 0.80 | 1.21076 | 1.21676 | 1.20969 | ||
| 3153 | 2005.10.25 22:24 | close | 1051 | 0.80 | 1.20987 | 1.21676 | 1.20969 | 65.60 | 24938.39 |
| 3154 | 2005.10.26 21:33 | buy | 1052 | 0.60 | 1.20627 | 0.00000 | 0.00000 | ||
| 3155 | 2005.10.26 21:33 | modify | 1052 | 0.60 | 1.20627 | 1.20011 | 1.20711 | ||
| 3156 | 2005.10.26 22:14 | buy | 1053 | 0.18 | 1.20564 | 0.00000 | 0.00000 | ||
| 3157 | 2005.10.26 22:14 | modify | 1053 | 0.18 | 1.20564 | 1.19048 | 1.21435 | ||
| 3158 | 2005.10.27 00:03 | close | 1052 | 0.60 | 1.20606 | 1.20011 | 1.20711 | -30.53 | 24907.85 |
| 3159 | 2005.10.27 00:17 | close | 1053 | 0.18 | 1.20757 | 1.19048 | 1.21435 | 29.36 | 24937.21 |
| 3160 | 2005.10.27 18:21 | buy | 1054 | 0.18 | 1.21321 | 0.00000 | 0.00000 | ||
| 3161 | 2005.10.27 18:21 | modify | 1054 | 0.18 | 1.21321 | 1.20106 | 1.21531 | ||
| 3162 | 2005.10.27 21:00 | sell | 1055 | 0.62 | 1.21429 | 0.00000 | 0.00000 | ||
| 3163 | 2005.10.27 21:00 | modify | 1055 | 0.62 | 1.21429 | 1.22029 | 1.21341 | ||
| 3164 | 2005.10.27 21:21 | close | 1055 | 0.62 | 1.21414 | 1.22029 | 1.21341 | 4.96 | 24942.17 |
| 3165 | 2005.10.27 21:36 | buy | 1056 | 0.62 | 1.21346 | 0.00000 | 0.00000 | ||
| 3166 | 2005.10.27 21:36 | modify | 1056 | 0.62 | 1.21346 | 1.20736 | 1.21420 | ||
| 3167 | 2005.10.27 21:57 | close | 1056 | 0.62 | 1.21392 | 1.20736 | 1.21420 | 24.18 | 24966.35 |
| 3168 | 2005.10.28 00:02 | close | 1054 | 0.18 | 1.21442 | 1.20106 | 1.21531 | 19.15 | 24985.50 |
| 3169 | 2005.10.28 00:52 | sell | 1057 | 0.06 | 1.21534 | 0.00000 | 0.00000 | ||
| 3170 | 2005.10.28 00:52 | modify | 1057 | 0.06 | 1.21534 | 1.23034 | 1.20559 | ||
| 3171 | 2005.10.28 01:03 | close | 1057 | 0.06 | 1.21301 | 1.23034 | 1.20559 | 13.56 | 24999.06 |
| 3172 | 2005.10.31 21:32 | sell | 1058 | 0.82 | 1.19908 | 0.00000 | 0.00000 | ||
| 3173 | 2005.10.31 21:32 | modify | 1058 | 0.82 | 1.19908 | 1.20508 | 1.19807 | ||
| 3174 | 2005.10.31 22:21 | close | 1058 | 0.82 | 1.19849 | 1.20508 | 1.19807 | 42.64 | 25041.70 |
| 3175 | 2005.11.01 20:55 | sell | 1059 | 0.06 | 1.20135 | 0.00000 | 0.00000 | ||
| 3176 | 2005.11.01 20:55 | modify | 1059 | 0.06 | 1.20135 | 1.21635 | 1.18844 | ||
| 3177 | 2005.11.01 21:05 | sell | 1060 | 0.15 | 1.20145 | 0.00000 | 0.00000 | ||
| 3178 | 2005.11.01 21:05 | modify | 1060 | 0.15 | 1.20145 | 1.20745 | 1.20016 | ||
| 3179 | 2005.11.01 23:35 | close | 1060 | 0.15 | 1.20182 | 1.20745 | 1.20016 | -6.60 | 25035.10 |
| 3180 | 2005.11.02 08:20 | close | 1059 | 0.06 | 1.20210 | 1.21635 | 1.18844 | -4.58 | 25030.52 |
| 3181 | 2005.11.02 21:56 | sell | 1061 | 0.74 | 1.20732 | 0.00000 | 0.00000 | ||
| 3182 | 2005.11.02 21:56 | modify | 1061 | 0.74 | 1.20732 | 1.21332 | 1.20651 | ||
| 3183 | 2005.11.02 23:07 | close | 1061 | 0.74 | 1.20682 | 1.21332 | 1.20651 | 31.82 | 25062.34 |
| 3184 | 2005.11.03 21:43 | sell | 1062 | 0.86 | 1.19469 | 0.00000 | 0.00000 | ||
| 3185 | 2005.11.03 21:43 | modify | 1062 | 0.86 | 1.19469 | 1.20069 | 1.19358 | ||
| 3186 | 2005.11.03 22:01 | close | 1062 | 0.86 | 1.19415 | 1.20069 | 1.19358 | 40.42 | 25102.76 |
| 3187 | 2005.11.04 08:29 | sell | 1063 | 0.16 | 1.19468 | 0.00000 | 0.00000 | ||
| 3188 | 2005.11.04 08:29 | modify | 1063 | 0.16 | 1.19468 | 1.20668 | 1.19248 | ||
| 3189 | 2005.11.04 13:19 | close | 1063 | 0.16 | 1.19292 | 1.20668 | 1.19248 | 27.04 | 25129.80 |
| 3190 | 2005.11.07 19:26 | sell | 1064 | 0.02 | 1.18076 | 0.00000 | 0.00000 | ||
| 3191 | 2005.11.07 19:26 | modify | 1064 | 0.02 | 1.18076 | 1.19276 | 1.17856 | ||
| 3192 | 2005.11.07 21:53 | buy | 1065 | 0.28 | 1.18028 | 0.00000 | 0.00000 | ||
| 3193 | 2005.11.07 21:53 | modify | 1065 | 0.28 | 1.18028 | 1.17418 | 1.18117 | ||
| 3194 | 2005.11.07 22:48 | close | 1064 | 0.02 | 1.17867 | 1.19276 | 1.17856 | 4.04 | 25133.84 |
| 3195 | 2005.11.08 00:55 | buy | 1066 | 0.03 | 1.17540 | 0.00000 | 0.00000 | ||
| 3196 | 2005.11.08 00:55 | modify | 1066 | 0.03 | 1.17540 | 1.16024 | 1.18661 | ||
| 3197 | 2005.11.08 01:10 | close | 1065 | 0.28 | 1.17422 | 1.17418 | 1.18117 | -173.78 | 24960.06 |
| 3198 | 2005.11.08 06:09 | close | 1066 | 0.03 | 1.17320 | 1.16024 | 1.18661 | -6.81 | 24953.25 |
| 3199 | 2005.11.08 23:58 | buy | 1067 | 0.13 | 1.17648 | 0.00000 | 0.00000 | ||
| 3200 | 2005.11.08 23:58 | modify | 1067 | 0.13 | 1.17648 | 1.16128 | 1.18569 | ||
| 3201 | 2005.11.09 06:52 | close | 1067 | 0.13 | 1.17663 | 1.16128 | 1.18569 | 0.05 | 24953.30 |
| 3202 | 2005.11.09 21:20 | buy | 1068 | 0.39 | 1.17628 | 0.00000 | 0.00000 | ||
| 3203 | 2005.11.09 21:20 | modify | 1068 | 0.39 | 1.17628 | 1.17012 | 1.17725 | ||
| 3204 | 2005.11.09 22:36 | close | 1068 | 0.39 | 1.17692 | 1.17012 | 1.17725 | 22.23 | 24975.53 |
| 3205 | 2005.11.10 00:36 | buy | 1069 | 0.06 | 1.17536 | 0.00000 | 0.00000 | ||
| 3206 | 2005.11.10 00:36 | modify | 1069 | 0.06 | 1.17536 | 1.16016 | 1.18417 | ||
| 3207 | 2005.11.10 06:44 | close | 1069 | 0.06 | 1.17701 | 1.16016 | 1.18417 | 9.48 | 24985.01 |
| 3208 | 2005.11.14 21:01 | sell | 1070 | 0.78 | 1.16948 | 0.00000 | 0.00000 | ||
| 3209 | 2005.11.14 21:01 | modify | 1070 | 0.78 | 1.16948 | 1.17548 | 1.16868 | ||
| 3210 | 2005.11.14 21:11 | close | 1070 | 0.78 | 1.16905 | 1.17548 | 1.16868 | 28.08 | 25013.09 |
| 3211 | 2005.11.14 21:21 | buy | 1071 | 0.78 | 1.16877 | 0.00000 | 0.00000 | ||
| 3212 | 2005.11.14 21:21 | modify | 1071 | 0.78 | 1.16877 | 1.16267 | 1.16950 | ||
| 3213 | 2005.11.14 22:54 | close | 1071 | 0.78 | 1.16907 | 1.16267 | 1.16950 | 17.94 | 25031.03 |
| 3214 | 2005.11.15 20:09 | sell | 1072 | 0.05 | 1.17161 | 0.00000 | 0.00000 | ||
| 3215 | 2005.11.15 20:09 | modify | 1072 | 0.05 | 1.17161 | 1.18661 | 1.16275 | ||
| 3216 | 2005.11.16 04:07 | close | 1072 | 0.05 | 1.17132 | 1.18661 | 1.16275 | 1.38 | 25032.41 |
| 3217 | 2005.11.16 21:43 | buy | 1073 | 0.50 | 1.16661 | 0.00000 | 0.00000 | ||
| 3218 | 2005.11.16 21:43 | modify | 1073 | 0.50 | 1.16661 | 1.16051 | 1.16733 | ||
| 3219 | 2005.11.16 22:46 | t/p | 1073 | 0.50 | 1.16732 | 1.16051 | 1.16733 | 32.00 | 25064.41 |
| 3220 | 2005.11.17 21:01 | sell | 1074 | 0.35 | 1.17562 | 0.00000 | 0.00000 | ||
| 3221 | 2005.11.17 21:01 | modify | 1074 | 0.35 | 1.17562 | 1.18162 | 1.17469 | ||
| 3222 | 2005.11.17 21:56 | close | 1074 | 0.35 | 1.17480 | 1.18162 | 1.17469 | 26.25 | 25090.66 |
| 3223 | 2005.11.21 15:07 | buy | 1075 | 0.05 | 1.18022 | 0.00000 | 0.00000 | ||
| 3224 | 2005.11.21 15:07 | modify | 1075 | 0.05 | 1.18022 | 1.16798 | 1.18232 | ||
| 3225 | 2005.11.22 00:00 | close | 1075 | 0.05 | 1.17333 | 1.16798 | 1.18232 | -35.18 | 25055.48 |
| 3226 | 2005.11.22 21:45 | sell | 1076 | 0.26 | 1.18180 | 0.00000 | 0.00000 | ||
| 3227 | 2005.11.22 21:45 | modify | 1076 | 0.26 | 1.18180 | 1.18780 | 1.18072 | ||
| 3228 | 2005.11.22 22:04 | close | 1076 | 0.26 | 1.18090 | 1.18780 | 1.18072 | 21.58 | 25077.06 |
| 3229 | 2005.11.23 00:25 | buy | 1077 | 0.28 | 1.17982 | 0.00000 | 0.00000 | ||
| 3230 | 2005.11.23 00:25 | modify | 1077 | 0.28 | 1.17982 | 1.16467 | 1.18718 | ||
| 3231 | 2005.11.23 05:55 | close | 1077 | 0.28 | 1.18212 | 1.16467 | 1.18718 | 62.44 | 25139.50 |
| 3232 | 2005.11.23 20:59 | sell | 1078 | 0.14 | 1.18163 | 0.00000 | 0.00000 | ||
| 3233 | 2005.11.23 20:59 | modify | 1078 | 0.14 | 1.18163 | 1.19663 | 1.17471 | ||
| 3234 | 2005.11.23 21:00 | sell | 1079 | 0.33 | 1.18177 | 0.00000 | 0.00000 | ||
| 3235 | 2005.11.23 21:00 | modify | 1079 | 0.33 | 1.18177 | 1.18777 | 1.18098 | ||
| 3236 | 2005.11.23 22:45 | close | 1079 | 0.33 | 1.18141 | 1.18777 | 1.18098 | 9.57 | 25149.07 |
| 3237 | 2005.11.24 06:00 | close | 1078 | 0.14 | 1.18107 | 1.19663 | 1.17471 | 9.21 | 25158.28 |
| 3238 | 2005.11.24 21:36 | sell | 1080 | 0.56 | 1.17873 | 0.00000 | 0.00000 | ||
| 3239 | 2005.11.24 21:36 | modify | 1080 | 0.56 | 1.17873 | 1.18473 | 1.17820 | ||
| 3240 | 2005.11.24 21:56 | close | 1080 | 0.56 | 1.17841 | 1.18473 | 1.17820 | 14.00 | 25172.28 |
| 3241 | 2005.11.25 00:21 | buy | 1081 | 0.05 | 1.17675 | 0.00000 | 0.00000 | ||
| 3242 | 2005.11.25 00:21 | modify | 1081 | 0.05 | 1.17675 | 1.16165 | 1.18439 | ||
| 3243 | 2005.11.25 13:14 | close | 1081 | 0.05 | 1.17612 | 1.16165 | 1.18439 | -3.50 | 25168.78 |
| 3244 | 2005.11.29 02:07 | buy | 1082 | 0.08 | 1.18128 | 0.00000 | 0.00000 | ||
| 3245 | 2005.11.29 02:07 | modify | 1082 | 0.08 | 1.18128 | 1.16913 | 1.18338 | ||
| 3246 | 2005.11.29 06:04 | close | 1082 | 0.08 | 1.18279 | 1.16913 | 1.18338 | 11.52 | 25180.30 |
| 3247 | 2005.11.29 21:41 | buy | 1083 | 0.72 | 1.17813 | 0.00000 | 0.00000 | ||
| 3248 | 2005.11.29 21:41 | modify | 1083 | 0.72 | 1.17813 | 1.17193 | 1.17883 | ||
| 3249 | 2005.11.29 22:49 | buy | 1084 | 0.21 | 1.17703 | 0.00000 | 0.00000 | ||
| 3250 | 2005.11.29 22:49 | modify | 1084 | 0.21 | 1.17703 | 1.16187 | 1.18442 | ||
| 3251 | 2005.11.30 00:27 | close | 1083 | 0.72 | 1.17721 | 1.17193 | 1.17883 | -76.77 | 25103.53 |
| 3252 | 2005.11.30 02:32 | close | 1084 | 0.21 | 1.17811 | 1.16187 | 1.18442 | 19.61 | 25123.13 |
| 3253 | 2005.12.01 18:36 | sell | 1085 | 0.07 | 1.17256 | 0.00000 | 0.00000 | ||
| 3254 | 2005.12.01 18:36 | modify | 1085 | 0.07 | 1.17256 | 1.18456 | 1.17026 | ||
| 3255 | 2005.12.02 00:49 | close | 1085 | 0.07 | 1.17305 | 1.18456 | 1.17026 | -3.53 | 25119.61 |
| 3256 | 2005.12.05 21:07 | buy | 1086 | 0.60 | 1.17875 | 0.00000 | 0.00000 | ||
| 3257 | 2005.12.05 21:07 | modify | 1086 | 0.60 | 1.17875 | 1.17259 | 1.17949 | ||
| 3258 | 2005.12.05 22:06 | close | 1086 | 0.60 | 1.17926 | 1.17259 | 1.17949 | 26.40 | 25146.01 |
| 3259 | 2005.12.06 21:25 | buy | 1087 | 0.27 | 1.17852 | 0.00000 | 0.00000 | ||
| 3260 | 2005.12.06 21:25 | modify | 1087 | 0.27 | 1.17852 | 1.17236 | 1.17906 | ||
| 3261 | 2005.12.06 21:55 | buy | 1088 | 0.13 | 1.17821 | 0.00000 | 0.00000 | ||
| 3262 | 2005.12.06 21:55 | modify | 1088 | 0.13 | 1.17821 | 1.16305 | 1.18375 | ||
| 3263 | 2005.12.06 23:23 | close | 1087 | 0.27 | 1.17866 | 1.17236 | 1.17906 | 1.89 | 25147.90 |
| 3264 | 2005.12.07 05:57 | close | 1088 | 0.13 | 1.17766 | 1.16305 | 1.18375 | -9.05 | 25138.84 |
| 3265 | 2005.12.07 14:50 | sell | 1089 | 0.08 | 1.17322 | 0.00000 | 0.00000 | ||
| 3266 | 2005.12.07 14:50 | modify | 1089 | 0.08 | 1.17322 | 1.18522 | 1.17102 | ||
| 3267 | 2005.12.07 17:02 | close | 1089 | 0.08 | 1.17113 | 1.18522 | 1.17102 | 16.16 | 25155.00 |
| 3268 | 2005.12.07 21:00 | buy | 1090 | 0.64 | 1.17182 | 0.00000 | 0.00000 | ||
| 3269 | 2005.12.07 21:00 | modify | 1090 | 0.64 | 1.17182 | 1.16572 | 1.17248 | ||
| 3270 | 2005.12.07 21:54 | close | 1090 | 0.64 | 1.17232 | 1.16572 | 1.17248 | 27.52 | 25182.52 |
| 3271 | 2005.12.07 21:55 | sell | 1091 | 0.58 | 1.17246 | 0.00000 | 0.00000 | ||
| 3272 | 2005.12.07 21:55 | modify | 1091 | 0.58 | 1.17246 | 1.17846 | 1.17173 | ||
| 3273 | 2005.12.07 22:00 | close | 1091 | 0.58 | 1.17200 | 1.17846 | 1.17173 | 22.62 | 25205.14 |
| 3274 | 2005.12.08 00:51 | sell | 1092 | 0.05 | 1.17323 | 0.00000 | 0.00000 | ||
| 3275 | 2005.12.08 00:51 | modify | 1092 | 0.05 | 1.17323 | 1.18823 | 1.16627 | ||
| 3276 | 2005.12.08 01:49 | close | 1092 | 0.05 | 1.17082 | 1.18823 | 1.16627 | 11.70 | 25216.84 |
| 3277 | 2005.12.09 00:47 | buy | 1093 | 0.12 | 1.17914 | 0.00000 | 0.00000 | ||
| 3278 | 2005.12.09 00:47 | modify | 1093 | 0.12 | 1.17914 | 1.16399 | 1.18554 | ||
| 3279 | 2005.12.09 11:07 | close | 1093 | 0.12 | 1.18084 | 1.16399 | 1.18554 | 19.56 | 25236.40 |
| 3280 | 2005.12.13 08:03 | buy | 1094 | 0.12 | 1.19471 | 0.00000 | 0.00000 | ||
| 3281 | 2005.12.13 08:03 | modify | 1094 | 0.12 | 1.19471 | 1.18256 | 1.19681 | ||
| 3282 | 2005.12.13 13:08 | close | 1094 | 0.12 | 1.19345 | 1.18256 | 1.19681 | -15.96 | 25220.44 |
| 3283 | 2005.12.14 07:09 | buy | 1095 | 0.11 | 1.19929 | 0.00000 | 0.00000 | ||
| 3284 | 2005.12.14 07:09 | modify | 1095 | 0.11 | 1.19929 | 1.18709 | 1.20139 | ||
| 3285 | 2005.12.14 08:01 | t/p | 1095 | 0.11 | 1.20139 | 1.18709 | 1.20139 | 22.33 | 25242.77 |
| 3286 | 2005.12.14 23:46 | buy | 1096 | 0.10 | 1.19734 | 0.00000 | 0.00000 | ||
| 3287 | 2005.12.14 23:46 | modify | 1096 | 0.10 | 1.19734 | 1.18218 | 1.20549 | ||
| 3288 | 2005.12.15 01:16 | close | 1096 | 0.10 | 1.20114 | 1.18218 | 1.20549 | 35.01 | 25277.78 |
| 3289 | 2005.12.15 21:08 | sell | 1097 | 0.52 | 1.19736 | 0.00000 | 0.00000 | ||
| 3290 | 2005.12.15 21:08 | modify | 1097 | 0.52 | 1.19736 | 1.20336 | 1.19648 | ||
| 3291 | 2005.12.15 21:17 | sell | 1098 | 0.18 | 1.19765 | 0.00000 | 0.00000 | ||
| 3292 | 2005.12.15 21:17 | modify | 1098 | 0.18 | 1.19765 | 1.21265 | 1.19006 | ||
| 3293 | 2005.12.15 22:20 | close | 1097 | 0.52 | 1.19682 | 1.20336 | 1.19648 | 24.44 | 25302.22 |
| 3294 | 2005.12.16 00:17 | close | 1098 | 0.18 | 1.19551 | 1.21265 | 1.19006 | 38.27 | 25340.49 |
| 3295 | 2005.12.16 00:18 | buy | 1099 | 0.08 | 1.19527 | 0.00000 | 0.00000 | ||
| 3296 | 2005.12.16 00:18 | modify | 1099 | 0.08 | 1.19527 | 1.18021 | 1.20363 | ||
| 3297 | 2005.12.16 05:05 | close | 1099 | 0.08 | 1.19594 | 1.18021 | 1.20363 | 4.80 | 25345.29 |
| 3298 | 2005.12.19 20:11 | sell | 1100 | 0.03 | 1.20117 | 0.00000 | 0.00000 | ||
| 3299 | 2005.12.19 20:11 | modify | 1100 | 0.03 | 1.20117 | 1.21617 | 1.19177 | ||
| 3300 | 2005.12.20 01:06 | close | 1100 | 0.03 | 1.19990 | 1.21617 | 1.19177 | 3.77 | 25349.06 |
| 3301 | 2005.12.20 21:16 | sell | 1101 | 0.86 | 1.18664 | 0.00000 | 0.00000 | ||
| 3302 | 2005.12.20 21:16 | modify | 1101 | 0.86 | 1.18664 | 1.19264 | 1.18589 | ||
| 3303 | 2005.12.20 21:41 | close | 1101 | 0.86 | 1.18619 | 1.19264 | 1.18589 | 32.68 | 25381.74 |
| 3304 | 2005.12.20 21:49 | buy | 1102 | 0.86 | 1.18584 | 0.00000 | 0.00000 | ||
| 3305 | 2005.12.20 21:49 | modify | 1102 | 0.86 | 1.18584 | 1.17969 | 1.18645 | ||
| 3306 | 2005.12.20 22:42 | close | 1102 | 0.86 | 1.18642 | 1.17969 | 1.18645 | 43.86 | 25425.60 |
| 3307 | 2005.12.21 00:48 | sell | 1103 | 0.28 | 1.18763 | 0.00000 | 0.00000 | ||
| 3308 | 2005.12.21 00:48 | modify | 1103 | 0.28 | 1.18763 | 1.20263 | 1.18003 | ||
| 3309 | 2005.12.21 05:03 | close | 1103 | 0.28 | 1.18627 | 1.20263 | 1.18003 | 36.12 | 25461.72 |
| 3310 | 2005.12.21 07:21 | sell | 1104 | 0.14 | 1.18814 | 0.00000 | 0.00000 | ||
| 3311 | 2005.12.21 07:21 | modify | 1104 | 0.14 | 1.18814 | 1.20014 | 1.18594 | ||
| 3312 | 2005.12.21 12:17 | close | 1104 | 0.14 | 1.18654 | 1.20014 | 1.18594 | 21.42 | 25483.14 |
| 3313 | 2005.12.21 19:33 | sell | 1105 | 0.07 | 1.18361 | 0.00000 | 0.00000 | ||
| 3314 | 2005.12.21 19:33 | modify | 1105 | 0.07 | 1.18361 | 1.19561 | 1.18141 | ||
| 3315 | 2005.12.22 00:01 | close | 1105 | 0.07 | 1.18271 | 1.19561 | 1.18141 | 6.99 | 25490.13 |
| 3316 | 2005.12.22 21:17 | buy | 1106 | 0.60 | 1.18687 | 0.00000 | 0.00000 | ||
| 3317 | 2005.12.22 21:17 | modify | 1106 | 0.60 | 1.18687 | 1.18073 | 1.18752 | ||
| 3318 | 2005.12.22 22:17 | close | 1106 | 0.60 | 1.18745 | 1.18073 | 1.18752 | 30.60 | 25520.73 |
| 3319 | 2006.01.02 21:45 | sell | 1107 | 0.08 | 1.18454 | 0.00000 | 0.00000 | ||
| 3320 | 2006.01.02 21:45 | modify | 1107 | 0.08 | 1.18454 | 1.19054 | 1.18410 | ||
| 3321 | 2006.01.02 21:47 | close | 1107 | 0.08 | 1.18453 | 1.19054 | 1.18410 | -0.48 | 25520.25 |
| 3322 | 2006.01.03 20:05 | sell | 1108 | 0.07 | 1.20234 | 0.00000 | 0.00000 | ||
| 3323 | 2006.01.03 20:05 | modify | 1108 | 0.07 | 1.20234 | 1.21734 | 1.18926 | ||
| 3324 | 2006.01.04 06:53 | close | 1108 | 0.07 | 1.20519 | 1.21734 | 1.18926 | -20.05 | 25500.20 |
| 3325 | 2006.01.04 06:53 | buy | 1109 | 0.32 | 1.20520 | 0.00000 | 0.00000 | ||
| 3326 | 2006.01.04 06:53 | modify | 1109 | 0.32 | 1.20520 | 1.19300 | 1.20730 | ||
| 3327 | 2006.01.04 09:19 | close | 1109 | 0.32 | 1.20714 | 1.19300 | 1.20730 | 59.84 | 25560.04 |
| 3328 | 2006.01.04 21:49 | buy | 1110 | 0.72 | 1.21221 | 0.00000 | 0.00000 | ||
| 3329 | 2006.01.04 21:49 | modify | 1110 | 0.72 | 1.21221 | 1.20601 | 1.21291 | ||
| 3330 | 2006.01.04 22:09 | buy | 1111 | 0.30 | 1.21124 | 0.00000 | 0.00000 | ||
| 3331 | 2006.01.04 22:09 | modify | 1111 | 0.30 | 1.21124 | 1.19914 | 1.21334 | ||
| 3332 | 2006.01.04 22:18 | buy | 1112 | 0.24 | 1.21090 | 0.00000 | 0.00000 | ||
| 3333 | 2006.01.04 22:18 | modify | 1112 | 0.24 | 1.21090 | 1.19580 | 1.21812 | ||
| 3334 | 2006.01.05 00:05 | close | 1110 | 0.72 | 1.21138 | 1.20601 | 1.21291 | -81.28 | 25478.76 |
| 3335 | 2006.01.05 07:06 | close | 1112 | 0.24 | 1.21086 | 1.19580 | 1.21812 | -8.13 | 25470.62 |
| 3336 | 2006.01.05 07:06 | close | 1111 | 0.30 | 1.21085 | 1.19914 | 1.21334 | -20.67 | 25449.96 |
| 3337 | 2006.01.05 21:53 | sell | 1113 | 0.46 | 1.21079 | 0.00000 | 0.00000 | ||
| 3338 | 2006.01.05 21:53 | modify | 1113 | 0.46 | 1.21079 | 1.21679 | 1.21006 | ||
| 3339 | 2006.01.05 22:01 | sell | 1114 | 0.13 | 1.21122 | 0.00000 | 0.00000 | ||
| 3340 | 2006.01.05 22:01 | modify | 1114 | 0.13 | 1.21122 | 1.22622 | 1.20399 | ||
| 3341 | 2006.01.05 22:16 | t/p | 1113 | 0.46 | 1.21006 | 1.21679 | 1.21006 | 30.36 | 25480.32 |
| 3342 | 2006.01.05 22:44 | close | 1114 | 0.13 | 1.20946 | 1.22622 | 1.20399 | 21.97 | 25502.29 |
| 3343 | 2006.01.06 00:32 | sell | 1115 | 0.03 | 1.21164 | 0.00000 | 0.00000 | ||
| 3344 | 2006.01.06 00:32 | modify | 1115 | 0.03 | 1.21164 | 1.22664 | 1.20432 | ||
| 3345 | 2006.01.06 01:34 | close | 1115 | 0.03 | 1.20919 | 1.22664 | 1.20432 | 7.14 | 25509.43 |
| 3346 | 2006.01.09 21:07 | sell | 1116 | 0.60 | 1.20874 | 0.00000 | 0.00000 | ||
| 3347 | 2006.01.09 21:07 | modify | 1116 | 0.60 | 1.20874 | 1.21474 | 1.20799 | ||
| 3348 | 2006.01.09 21:21 | close | 1116 | 0.60 | 1.20874 | 1.21474 | 1.20799 | -4.20 | 25505.23 |
| 3349 | 2006.01.10 00:04 | buy | 1117 | 0.14 | 1.20687 | 0.00000 | 0.00000 | ||
| 3350 | 2006.01.10 00:04 | modify | 1117 | 0.14 | 1.20687 | 1.19173 | 1.21369 | ||
| 3351 | 2006.01.10 07:08 | close | 1117 | 0.14 | 1.20643 | 1.19173 | 1.21369 | -7.14 | 25498.09 |
| 3352 | 2006.01.10 21:11 | buy | 1118 | 0.53 | 1.20663 | 0.00000 | 0.00000 | ||
| 3353 | 2006.01.10 21:11 | modify | 1118 | 0.53 | 1.20663 | 1.20053 | 1.20723 | ||
| 3354 | 2006.01.10 22:23 | buy | 1119 | 0.16 | 1.20552 | 0.00000 | 0.00000 | ||
| 3355 | 2006.01.10 22:23 | modify | 1119 | 0.16 | 1.20552 | 1.19027 | 1.21083 | ||
| 3356 | 2006.01.10 23:29 | close | 1118 | 0.53 | 1.20658 | 1.20053 | 1.20723 | -6.36 | 25491.73 |
| 3357 | 2006.01.11 02:34 | close | 1119 | 0.16 | 1.20657 | 1.19027 | 1.21083 | 14.46 | 25506.19 |
| 3358 | 2006.01.11 22:50 | sell | 1120 | 0.24 | 1.21377 | 0.00000 | 0.00000 | ||
| 3359 | 2006.01.11 22:50 | modify | 1120 | 0.24 | 1.21377 | 1.22877 | 1.20651 | ||
| 3360 | 2006.01.12 05:11 | close | 1120 | 0.24 | 1.21321 | 1.22877 | 1.20651 | 15.79 | 25521.98 |
| 3361 | 2006.01.12 05:11 | buy | 1121 | 0.20 | 1.21321 | 0.00000 | 0.00000 | ||
| 3362 | 2006.01.12 05:11 | modify | 1121 | 0.20 | 1.21321 | 1.20111 | 1.21531 | ||
| 3363 | 2006.01.12 06:20 | t/p | 1121 | 0.20 | 1.21531 | 1.20111 | 1.21531 | 40.60 | 25562.58 |
| 3364 | 2006.01.12 19:58 | sell | 1122 | 0.34 | 1.20405 | 0.00000 | 0.00000 | ||
| 3365 | 2006.01.12 19:58 | modify | 1122 | 0.34 | 1.20405 | 1.21605 | 1.20185 | ||
| 3366 | 2006.01.13 12:58 | close | 1122 | 0.34 | 1.20447 | 1.21605 | 1.20185 | -14.76 | 25547.82 |
| 3367 | 2006.01.16 21:05 | sell | 1123 | 0.58 | 1.21229 | 0.00000 | 0.00000 | ||
| 3368 | 2006.01.16 21:05 | modify | 1123 | 0.58 | 1.21229 | 1.21829 | 1.21170 | ||
| 3369 | 2006.01.16 21:21 | close | 1123 | 0.58 | 1.21190 | 1.21829 | 1.21170 | 18.56 | 25566.38 |
| 3370 | 2006.01.17 00:53 | buy | 1124 | 0.04 | 1.21048 | 0.00000 | 0.00000 | ||
| 3371 | 2006.01.17 00:53 | modify | 1124 | 0.04 | 1.21048 | 1.19538 | 1.21794 | ||
| 3372 | 2006.01.17 06:47 | close | 1124 | 0.04 | 1.21244 | 1.19538 | 1.21794 | 7.56 | 25573.94 |
| 3373 | 2006.01.17 20:25 | sell | 1125 | 0.09 | 1.21025 | 0.00000 | 0.00000 | ||
| 3374 | 2006.01.17 20:25 | modify | 1125 | 0.09 | 1.21025 | 1.22525 | 1.20227 | ||
| 3375 | 2006.01.18 00:39 | close | 1125 | 0.09 | 1.20930 | 1.22525 | 1.20227 | 8.42 | 25582.37 |
| 3376 | 2006.01.18 00:43 | buy | 1126 | 0.07 | 1.20926 | 0.00000 | 0.00000 | ||
| 3377 | 2006.01.18 00:43 | modify | 1126 | 0.07 | 1.20926 | 1.19406 | 1.21730 | ||
| 3378 | 2006.01.18 07:47 | close | 1126 | 0.07 | 1.21034 | 1.19406 | 1.21730 | 7.07 | 25589.44 |
| 3379 | 2006.01.18 21:41 | sell | 1127 | 0.46 | 1.21116 | 0.00000 | 0.00000 | ||
| 3380 | 2006.01.18 21:41 | modify | 1127 | 0.46 | 1.21116 | 1.21716 | 1.21034 | ||
| 3381 | 2006.01.18 22:00 | close | 1127 | 0.46 | 1.21048 | 1.21716 | 1.21034 | 28.06 | 25617.50 |
| 3382 | 2006.01.19 00:26 | buy | 1128 | 0.07 | 1.20935 | 0.00000 | 0.00000 | ||
| 3383 | 2006.01.19 00:26 | modify | 1128 | 0.07 | 1.20935 | 1.19425 | 1.21631 | ||
| 3384 | 2006.01.19 06:24 | close | 1128 | 0.07 | 1.20997 | 1.19425 | 1.21631 | 3.85 | 25621.35 |
| 3385 | 2006.01.19 21:11 | sell | 1129 | 0.28 | 1.20968 | 0.00000 | 0.00000 | ||
| 3386 | 2006.01.19 21:11 | modify | 1129 | 0.28 | 1.20968 | 1.21568 | 1.20874 | ||
| 3387 | 2006.01.19 22:06 | close | 1129 | 0.28 | 1.20881 | 1.21568 | 1.20874 | 22.40 | 25643.75 |
| 3388 | 2006.01.23 21:03 | sell | 1130 | 0.70 | 1.23081 | 0.00000 | 0.00000 | ||
| 3389 | 2006.01.23 21:03 | modify | 1130 | 0.70 | 1.23081 | 1.23681 | 1.23001 | ||
| 3390 | 2006.01.23 22:01 | close | 1130 | 0.70 | 1.23017 | 1.23681 | 1.23001 | 39.90 | 25683.65 |
| 3391 | 2006.01.23 23:39 | sell | 1131 | 0.18 | 1.23157 | 0.00000 | 0.00000 | ||
| 3392 | 2006.01.23 23:39 | modify | 1131 | 0.18 | 1.23157 | 1.24657 | 1.22287 | ||
| 3393 | 2006.01.24 00:04 | close | 1131 | 0.18 | 1.22899 | 1.24657 | 1.22287 | 46.19 | 25729.83 |
| 3394 | 2006.01.24 21:56 | buy | 1132 | 0.15 | 1.22749 | 0.00000 | 0.00000 | ||
| 3395 | 2006.01.24 21:56 | modify | 1132 | 0.15 | 1.22749 | 1.22139 | 1.22836 | ||
| 3396 | 2006.01.25 00:19 | buy | 1133 | 0.03 | 1.22543 | 0.00000 | 0.00000 | ||
| 3397 | 2006.01.25 00:19 | modify | 1133 | 0.03 | 1.22543 | 1.21033 | 1.23210 | ||
| 3398 | 2006.01.25 00:50 | close | 1132 | 0.15 | 1.22680 | 1.22139 | 1.22836 | -12.54 | 25717.29 |
| 3399 | 2006.01.25 04:07 | close | 1133 | 0.03 | 1.22713 | 1.21033 | 1.23210 | 4.89 | 25722.18 |
| 3400 | 2006.01.25 20:29 | buy | 1134 | 0.05 | 1.22436 | 0.00000 | 0.00000 | ||
| 3401 | 2006.01.25 20:29 | modify | 1134 | 0.05 | 1.22436 | 1.20921 | 1.23303 | ||
| 3402 | 2006.01.26 00:39 | close | 1134 | 0.05 | 1.22533 | 1.20921 | 1.23303 | 3.36 | 25725.54 |
| 3403 | 2006.01.26 00:50 | sell | 1135 | 0.10 | 1.22534 | 0.00000 | 0.00000 | ||
| 3404 | 2006.01.26 00:50 | modify | 1135 | 0.10 | 1.22534 | 1.24034 | 1.21910 | ||
| 3405 | 2006.01.26 06:52 | close | 1135 | 0.10 | 1.22459 | 1.24034 | 1.21910 | 6.80 | 25732.34 |
| 3406 | 2006.01.26 21:34 | buy | 1136 | 0.64 | 1.22063 | 0.00000 | 0.00000 | ||
| 3407 | 2006.01.26 21:34 | modify | 1136 | 0.64 | 1.22063 | 1.21443 | 1.22125 | ||
| 3408 | 2006.01.26 23:13 | close | 1136 | 0.64 | 1.22085 | 1.21443 | 1.22125 | 9.60 | 25741.94 |
| 3409 | 2006.01.30 15:44 | sell | 1137 | 0.02 | 1.20962 | 0.00000 | 0.00000 | ||
| 3410 | 2006.01.30 15:44 | modify | 1137 | 0.02 | 1.20962 | 1.22162 | 1.20742 | ||
| 3411 | 2006.01.30 18:46 | close | 1137 | 0.02 | 1.20765 | 1.22162 | 1.20742 | 3.80 | 25745.74 |
| 3412 | 2006.01.30 21:07 | sell | 1138 | 0.32 | 1.20858 | 0.00000 | 0.00000 | ||
| 3413 | 2006.01.30 21:07 | modify | 1138 | 0.32 | 1.20858 | 1.21458 | 1.20790 | ||
| 3414 | 2006.01.30 23:17 | close | 1138 | 0.32 | 1.20898 | 1.21458 | 1.20790 | -15.04 | 25730.70 |
| 3415 | 2006.02.01 21:28 | buy | 1139 | 0.56 | 1.20534 | 0.00000 | 0.00000 | ||
| 3416 | 2006.02.01 21:28 | modify | 1139 | 0.56 | 1.20534 | 1.19930 | 1.20625 | ||
| 3417 | 2006.02.01 21:53 | close | 1139 | 0.56 | 1.20608 | 1.19930 | 1.20625 | 37.52 | 25768.22 |
| 3418 | 2006.02.01 21:54 | sell | 1140 | 0.70 | 1.20625 | 0.00000 | 0.00000 | ||
| 3419 | 2006.02.01 21:54 | modify | 1140 | 0.70 | 1.20625 | 1.21225 | 1.20539 | ||
| 3420 | 2006.02.01 22:34 | close | 1140 | 0.70 | 1.20564 | 1.21225 | 1.20539 | 37.80 | 25806.02 |
| 3421 | 2006.02.02 00:17 | sell | 1141 | 0.11 | 1.20750 | 0.00000 | 0.00000 | ||
| 3422 | 2006.02.02 00:17 | modify | 1141 | 0.11 | 1.20750 | 1.22250 | 1.19976 | ||
| 3423 | 2006.02.02 04:24 | close | 1141 | 0.11 | 1.20594 | 1.22250 | 1.19976 | 16.39 | 25822.41 |
| 3424 | 2006.02.02 21:54 | buy | 1142 | 0.64 | 1.20912 | 0.00000 | 0.00000 | ||
| 3425 | 2006.02.02 21:54 | modify | 1142 | 0.64 | 1.20912 | 1.20302 | 1.20966 | ||
| 3426 | 2006.02.02 22:07 | t/p | 1142 | 0.64 | 1.20966 | 1.20302 | 1.20966 | 30.08 | 25852.49 |
| 3427 | 2006.02.02 23:35 | buy | 1143 | 0.10 | 1.20824 | 0.00000 | 0.00000 | ||
| 3428 | 2006.02.02 23:35 | modify | 1143 | 0.10 | 1.20824 | 1.19304 | 1.21525 | ||
| 3429 | 2006.02.03 01:11 | close | 1143 | 0.10 | 1.21065 | 1.19304 | 1.21525 | 22.64 | 25875.12 |
| 3430 | 2006.02.06 21:22 | sell | 1144 | 0.56 | 1.19655 | 0.00000 | 0.00000 | ||
| 3431 | 2006.02.06 21:22 | modify | 1144 | 0.56 | 1.19655 | 1.20255 | 1.19568 | ||
| 3432 | 2006.02.06 22:05 | close | 1144 | 0.56 | 1.19598 | 1.20255 | 1.19568 | 28.00 | 25903.12 |
| 3433 | 2006.02.06 22:37 | sell | 1145 | 0.24 | 1.19713 | 0.00000 | 0.00000 | ||
| 3434 | 2006.02.06 22:37 | modify | 1145 | 0.24 | 1.19713 | 1.20913 | 1.19499 | ||
| 3435 | 2006.02.07 01:37 | close | 1145 | 0.24 | 1.19546 | 1.20913 | 1.19499 | 39.74 | 25942.87 |
| 3436 | 2006.02.07 21:04 | sell | 1146 | 0.31 | 1.19715 | 0.00000 | 0.00000 | ||
| 3437 | 2006.02.07 21:04 | modify | 1146 | 0.31 | 1.19715 | 1.20315 | 1.19641 | ||
| 3438 | 2006.02.07 22:06 | sell | 1147 | 0.09 | 1.19860 | 0.00000 | 0.00000 | ||
| 3439 | 2006.02.07 22:06 | modify | 1147 | 0.09 | 1.19860 | 1.21360 | 1.19124 | ||
| 3440 | 2006.02.08 00:21 | close | 1146 | 0.31 | 1.19836 | 1.20315 | 1.19641 | -37.94 | 25904.92 |
| 3441 | 2006.02.08 05:04 | close | 1147 | 0.09 | 1.19664 | 1.21360 | 1.19124 | 17.51 | 25922.44 |
| 3442 | 2006.02.08 21:10 | sell | 1148 | 0.39 | 1.19550 | 0.00000 | 0.00000 | ||
| 3443 | 2006.02.08 21:10 | modify | 1148 | 0.39 | 1.19550 | 1.20150 | 1.19472 | ||
| 3444 | 2006.02.08 21:24 | sell | 1149 | 0.12 | 1.19577 | 0.00000 | 0.00000 | ||
| 3445 | 2006.02.08 21:24 | modify | 1149 | 0.12 | 1.19577 | 1.21077 | 1.18858 | ||
| 3446 | 2006.02.09 02:55 | close | 1148 | 0.39 | 1.19653 | 1.20150 | 1.19472 | -36.35 | 25886.09 |
| 3447 | 2006.02.09 09:37 | close | 1149 | 0.12 | 1.19689 | 1.21077 | 1.18858 | -12.26 | 25873.82 |
| 3448 | 2006.02.09 20:48 | sell | 1150 | 0.05 | 1.19797 | 0.00000 | 0.00000 | ||
| 3449 | 2006.02.09 20:48 | modify | 1150 | 0.05 | 1.19797 | 1.21297 | 1.19093 | ||
| 3450 | 2006.02.09 21:08 | sell | 1151 | 0.12 | 1.19838 | 0.00000 | 0.00000 | ||
| 3451 | 2006.02.09 21:08 | modify | 1151 | 0.12 | 1.19838 | 1.20438 | 1.19753 | ||
| 3452 | 2006.02.09 21:31 | close | 1151 | 0.12 | 1.19765 | 1.20438 | 1.19753 | 7.92 | 25881.74 |
| 3453 | 2006.02.10 00:38 | close | 1150 | 0.05 | 1.19689 | 1.21297 | 1.19093 | 5.33 | 25887.07 |
| 3454 | 2006.02.10 00:48 | buy | 1152 | 0.02 | 1.19660 | 0.00000 | 0.00000 | ||
| 3455 | 2006.02.10 00:48 | modify | 1152 | 0.02 | 1.19660 | 1.18136 | 1.20576 | ||
| 3456 | 2006.02.10 05:25 | close | 1152 | 0.02 | 1.19905 | 1.18136 | 1.20576 | 4.76 | 25891.83 |
| 3457 | 2006.02.13 21:40 | buy | 1153 | 0.42 | 1.19011 | 0.00000 | 0.00000 | ||
| 3458 | 2006.02.13 21:40 | modify | 1153 | 0.42 | 1.19011 | 1.18391 | 1.19061 | ||
| 3459 | 2006.02.13 22:01 | buy | 1154 | 0.07 | 1.18921 | 0.00000 | 0.00000 | ||
| 3460 | 2006.02.13 22:01 | modify | 1154 | 0.07 | 1.18921 | 1.17405 | 1.19452 | ||
| 3461 | 2006.02.13 23:09 | close | 1153 | 0.42 | 1.19034 | 1.18391 | 1.19061 | 6.72 | 25898.55 |
| 3462 | 2006.02.14 05:38 | close | 1154 | 0.07 | 1.19094 | 1.17405 | 1.19452 | 11.09 | 25909.64 |
| 3463 | 2006.02.14 21:00 | sell | 1155 | 0.14 | 1.19187 | 0.00000 | 0.00000 | ||
| 3464 | 2006.02.14 21:00 | modify | 1155 | 0.14 | 1.19187 | 1.19787 | 1.19105 | ||
| 3465 | 2006.02.14 21:34 | close | 1155 | 0.14 | 1.19123 | 1.19787 | 1.19105 | 7.98 | 25917.62 |
| 3466 | 2006.02.15 21:02 | sell | 1156 | 0.57 | 1.18859 | 0.00000 | 0.00000 | ||
| 3467 | 2006.02.15 21:02 | modify | 1156 | 0.57 | 1.18859 | 1.19459 | 1.18795 | ||
| 3468 | 2006.02.15 23:31 | close | 1156 | 0.57 | 1.18888 | 1.19459 | 1.18795 | -20.52 | 25897.10 |
| 3469 | 2006.02.16 00:15 | buy | 1157 | 0.07 | 1.18733 | 0.00000 | 0.00000 | ||
| 3470 | 2006.02.16 00:15 | modify | 1157 | 0.07 | 1.18733 | 1.17217 | 1.19316 | ||
| 3471 | 2006.02.16 06:43 | close | 1157 | 0.07 | 1.18858 | 1.17217 | 1.19316 | 8.26 | 25905.36 |
| 3472 | 2006.02.16 20:56 | sell | 1158 | 0.04 | 1.18962 | 0.00000 | 0.00000 | ||
| 3473 | 2006.02.16 20:56 | modify | 1158 | 0.04 | 1.18962 | 1.20462 | 1.18205 | ||
| 3474 | 2006.02.16 21:24 | sell | 1159 | 0.12 | 1.18993 | 0.00000 | 0.00000 | ||
| 3475 | 2006.02.16 21:24 | modify | 1159 | 0.12 | 1.18993 | 1.19593 | 1.18891 | ||
| 3476 | 2006.02.16 23:17 | close | 1159 | 0.12 | 1.18986 | 1.19593 | 1.18891 | 0.00 | 25905.36 |
| 3477 | 2006.02.17 01:23 | close | 1158 | 0.04 | 1.18905 | 1.20462 | 1.18205 | 2.22 | 25907.58 |
| 3478 | 2006.02.20 21:14 | buy | 1160 | 0.50 | 1.19364 | 0.00000 | 0.00000 | ||
| 3479 | 2006.02.20 21:14 | modify | 1160 | 0.50 | 1.19364 | 1.18760 | 1.19407 | ||
| 3480 | 2006.02.20 22:24 | close | 1160 | 0.50 | 1.19400 | 1.18760 | 1.19407 | 14.50 | 25922.08 |
| 3481 | 2006.02.21 00:48 | buy | 1161 | 0.03 | 1.19245 | 0.00000 | 0.00000 | ||
| 3482 | 2006.02.21 00:48 | modify | 1161 | 0.03 | 1.19245 | 1.17720 | 1.19854 | ||
| 3483 | 2006.02.21 06:09 | close | 1161 | 0.03 | 1.19284 | 1.17720 | 1.19854 | 0.96 | 25923.04 |
| 3484 | 2006.02.22 21:02 | sell | 1162 | 0.57 | 1.19029 | 0.00000 | 0.00000 | ||
| 3485 | 2006.02.22 21:02 | modify | 1162 | 0.57 | 1.19029 | 1.19629 | 1.18968 | ||
| 3486 | 2006.02.22 23:44 | close | 1162 | 0.57 | 1.19109 | 1.19629 | 1.18968 | -49.59 | 25873.45 |
| 3487 | 2006.03.01 00:24 | sell | 1163 | 0.11 | 1.19388 | 0.00000 | 0.00000 | ||
| 3488 | 2006.03.01 00:24 | modify | 1163 | 0.11 | 1.19388 | 1.20888 | 1.18621 | ||
| 3489 | 2006.03.01 05:49 | close | 1163 | 0.11 | 1.19319 | 1.20888 | 1.18621 | 6.82 | 25880.27 |
| 3490 | 2006.03.01 21:42 | sell | 1164 | 0.70 | 1.19168 | 0.00000 | 0.00000 | ||
| 3491 | 2006.03.01 21:42 | modify | 1164 | 0.70 | 1.19168 | 1.19768 | 1.19105 | ||
| 3492 | 2006.03.01 22:15 | close | 1164 | 0.70 | 1.19128 | 1.19768 | 1.19105 | 23.10 | 25903.37 |
| 3493 | 2006.03.03 00:51 | buy | 1165 | 0.26 | 1.20234 | 0.00000 | 0.00000 | ||
| 3494 | 2006.03.03 00:51 | modify | 1165 | 0.26 | 1.20234 | 1.18714 | 1.20952 | ||
| 3495 | 2006.03.03 02:00 | buy | 1166 | 0.12 | 1.20120 | 0.00000 | 0.00000 | ||
| 3496 | 2006.03.03 02:00 | modify | 1166 | 0.12 | 1.20120 | 1.18900 | 1.20330 | ||
| 3497 | 2006.03.03 12:13 | close | 1166 | 0.12 | 1.20243 | 1.18900 | 1.20330 | 13.92 | 25917.29 |
| 3498 | 2006.03.03 12:13 | close | 1165 | 0.26 | 1.20244 | 1.18714 | 1.20952 | 0.78 | 25918.07 |
| 3499 | 2006.03.06 20:13 | sell | 1167 | 0.10 | 1.20229 | 0.00000 | 0.00000 | ||
| 3500 | 2006.03.06 20:13 | modify | 1167 | 0.10 | 1.20229 | 1.21729 | 1.19360 | ||
| 3501 | 2006.03.06 23:00 | close | 1167 | 0.10 | 1.20057 | 1.21729 | 1.19360 | 16.50 | 25934.57 |
| 3502 | 2006.03.06 23:10 | buy | 1168 | 0.20 | 1.20042 | 0.00000 | 0.00000 | ||
| 3503 | 2006.03.06 23:10 | modify | 1168 | 0.20 | 1.20042 | 1.18522 | 1.20756 | ||
| 3504 | 2006.03.07 09:30 | close | 1168 | 0.20 | 1.19217 | 1.18522 | 1.20756 | -167.93 | 25766.65 |
| 3505 | 2006.03.08 03:25 | sell | 1169 | 0.13 | 1.18964 | 0.00000 | 0.00000 | ||
| 3506 | 2006.03.08 03:25 | modify | 1169 | 0.13 | 1.18964 | 1.20164 | 1.18734 | ||
| 3507 | 2006.03.08 14:07 | close | 1169 | 0.13 | 1.19004 | 1.20164 | 1.18734 | -6.11 | 25760.54 |
| 3508 | 2006.03.08 21:50 | sell | 1170 | 0.58 | 1.19240 | 0.00000 | 0.00000 | ||
| 3509 | 2006.03.08 21:50 | modify | 1170 | 0.58 | 1.19240 | 1.19840 | 1.19168 | ||
| 3510 | 2006.03.08 22:20 | close | 1170 | 0.58 | 1.19184 | 1.19840 | 1.19168 | 28.42 | 25788.96 |
| 3511 | 2006.03.09 21:00 | sell | 1171 | 0.51 | 1.19123 | 0.00000 | 0.00000 | ||
| 3512 | 2006.03.09 21:00 | modify | 1171 | 0.51 | 1.19123 | 1.19723 | 1.19061 | ||
| 3513 | 2006.03.09 21:53 | close | 1171 | 0.51 | 1.19072 | 1.19723 | 1.19061 | 22.44 | 25811.40 |
| 3514 | 2006.03.09 21:56 | buy | 1172 | 0.56 | 1.19066 | 0.00000 | 0.00000 | ||
| 3515 | 2006.03.09 21:56 | modify | 1172 | 0.56 | 1.19066 | 1.18456 | 1.19118 | ||
| 3516 | 2006.03.10 00:32 | buy | 1173 | 0.06 | 1.18924 | 0.00000 | 0.00000 | ||
| 3517 | 2006.03.10 00:32 | modify | 1173 | 0.06 | 1.18924 | 1.17408 | 1.19521 | ||
| 3518 | 2006.03.10 02:05 | close | 1172 | 0.56 | 1.18986 | 1.18456 | 1.19118 | -52.99 | 25758.41 |
| 3519 | 2006.03.10 04:01 | close | 1173 | 0.06 | 1.19039 | 1.17408 | 1.19521 | 6.48 | 25764.89 |
| 3520 | 2006.03.13 20:27 | sell | 1174 | 0.03 | 1.19632 | 0.00000 | 0.00000 | ||
| 3521 | 2006.03.13 20:27 | modify | 1174 | 0.03 | 1.19632 | 1.21132 | 1.18874 | ||
| 3522 | 2006.03.14 10:00 | close | 1174 | 0.03 | 1.19615 | 1.21132 | 1.18874 | 0.47 | 25765.35 |
| 3523 | 2006.03.14 21:45 | buy | 1175 | 0.72 | 1.20104 | 0.00000 | 0.00000 | ||
| 3524 | 2006.03.14 21:45 | modify | 1175 | 0.72 | 1.20104 | 1.19484 | 1.20160 | ||
| 3525 | 2006.03.14 22:20 | t/p | 1175 | 0.72 | 1.20160 | 1.19484 | 1.20160 | 35.28 | 25800.63 |
| 3526 | 2006.03.15 21:34 | sell | 1176 | 0.39 | 1.20724 | 0.00000 | 0.00000 | ||
| 3527 | 2006.03.15 21:34 | modify | 1176 | 0.39 | 1.20724 | 1.21324 | 1.20652 | ||
| 3528 | 2006.03.15 21:44 | close | 1176 | 0.39 | 1.20696 | 1.21324 | 1.20652 | 8.19 | 25808.82 |
| 3529 | 2006.03.16 21:19 | sell | 1177 | 0.86 | 1.21794 | 0.00000 | 0.00000 | ||
| 3530 | 2006.03.16 21:19 | modify | 1177 | 0.86 | 1.21794 | 1.22394 | 1.21716 | ||
| 3531 | 2006.03.16 22:06 | close | 1177 | 0.86 | 1.21724 | 1.22394 | 1.21716 | 54.18 | 25863.00 |
| 3532 | 2006.03.17 02:30 | buy | 1178 | 0.26 | 1.21601 | 0.00000 | 0.00000 | ||
| 3533 | 2006.03.17 02:30 | modify | 1178 | 0.26 | 1.21601 | 1.20391 | 1.21811 | ||
| 3534 | 2006.03.17 09:44 | close | 1178 | 0.26 | 1.21771 | 1.20391 | 1.21811 | 42.38 | 25905.38 |
| 3535 | 2006.03.20 21:00 | sell | 1179 | 0.18 | 1.21686 | 0.00000 | 0.00000 | ||
| 3536 | 2006.03.20 21:00 | modify | 1179 | 0.18 | 1.21686 | 1.22286 | 1.21624 | ||
| 3537 | 2006.03.20 21:57 | close | 1179 | 0.18 | 1.21629 | 1.22286 | 1.21624 | 9.00 | 25914.38 |
| 3538 | 2006.03.20 21:59 | buy | 1180 | 0.49 | 1.21617 | 0.00000 | 0.00000 | ||
| 3539 | 2006.03.20 21:59 | modify | 1180 | 0.49 | 1.21617 | 1.21007 | 1.21675 | ||
| 3540 | 2006.03.21 00:29 | buy | 1181 | 0.02 | 1.21334 | 0.00000 | 0.00000 | ||
| 3541 | 2006.03.21 00:29 | modify | 1181 | 0.02 | 1.21334 | 1.19829 | 1.22224 | ||
| 3542 | 2006.03.21 06:02 | close | 1180 | 0.49 | 1.21388 | 1.21007 | 1.21675 | -119.38 | 25795.00 |
| 3543 | 2006.03.21 09:59 | close | 1181 | 0.02 | 1.21420 | 1.19829 | 1.22224 | 1.58 | 25796.58 |
| 3544 | 2006.03.21 23:00 | sell | 1182 | 0.13 | 1.21095 | 0.00000 | 0.00000 | ||
| 3545 | 2006.03.21 23:00 | modify | 1182 | 0.13 | 1.21095 | 1.22595 | 1.20283 | ||
| 3546 | 2006.03.22 03:38 | close | 1182 | 0.13 | 1.20804 | 1.22595 | 1.20283 | 37.65 | 25834.23 |
| 3547 | 2006.03.23 21:00 | sell | 1183 | 0.62 | 1.19724 | 0.00000 | 0.00000 | ||
| 3548 | 2006.03.23 21:00 | modify | 1183 | 0.62 | 1.19724 | 1.20324 | 1.19639 | ||
| 3549 | 2006.03.23 21:34 | close | 1183 | 0.62 | 1.19661 | 1.20324 | 1.19639 | 34.72 | 25868.95 |
| 3550 | 2006.03.27 21:11 | sell | 1184 | 0.37 | 1.20118 | 0.00000 | 0.00000 | ||
| 3551 | 2006.03.27 21:11 | modify | 1184 | 0.37 | 1.20118 | 1.20718 | 1.20053 | ||
| 3552 | 2006.03.27 22:03 | close | 1184 | 0.37 | 1.20077 | 1.20718 | 1.20053 | 12.58 | 25881.53 |
| 3553 | 2006.03.29 21:00 | sell | 1185 | 0.21 | 1.20325 | 0.00000 | 0.00000 | ||
| 3554 | 2006.03.29 21:00 | modify | 1185 | 0.21 | 1.20325 | 1.20925 | 1.20256 | ||
| 3555 | 2006.03.29 21:17 | close | 1185 | 0.21 | 1.20273 | 1.20925 | 1.20256 | 9.45 | 25890.98 |
| 3556 | 2006.03.30 21:00 | sell | 1186 | 0.43 | 1.21632 | 0.00000 | 0.00000 | ||
| 3557 | 2006.03.30 21:00 | modify | 1186 | 0.43 | 1.21632 | 1.22232 | 1.21531 | ||
| 3558 | 2006.03.30 23:01 | close | 1186 | 0.43 | 1.21645 | 1.22232 | 1.21531 | -8.60 | 25882.38 |
| 3559 | 2006.03.31 05:28 | buy | 1187 | 0.26 | 1.21500 | 0.00000 | 0.00000 | ||
| 3560 | 2006.03.31 05:28 | modify | 1187 | 0.26 | 1.21500 | 1.20280 | 1.21710 | ||
| 3561 | 2006.03.31 13:33 | close | 1187 | 0.26 | 1.21192 | 1.20280 | 1.21710 | -81.90 | 25800.48 |
| 3562 | 2006.04.03 21:00 | buy | 1188 | 0.78 | 1.21349 | 0.00000 | 0.00000 | ||
| 3563 | 2006.04.03 21:00 | modify | 1188 | 0.78 | 1.21349 | 1.20739 | 1.21401 | ||
| 3564 | 2006.04.03 23:00 | close | 1188 | 0.78 | 1.21342 | 1.20739 | 1.21401 | -10.92 | 25789.56 |
| 3565 | 2006.04.03 23:46 | sell | 1189 | 0.24 | 1.21497 | 0.00000 | 0.00000 | ||
| 3566 | 2006.04.03 23:46 | modify | 1189 | 0.24 | 1.21497 | 1.22997 | 1.20846 | ||
| 3567 | 2006.04.04 06:57 | close | 1189 | 0.24 | 1.21299 | 1.22997 | 1.20846 | 47.18 | 25836.75 |
| 3568 | 2006.04.04 21:00 | buy | 1190 | 0.82 | 1.22517 | 0.00000 | 0.00000 | ||
| 3569 | 2006.04.04 21:00 | modify | 1190 | 0.82 | 1.22517 | 1.21907 | 1.22569 | ||
| 3570 | 2006.04.04 21:38 | t/p | 1190 | 0.82 | 1.22568 | 1.21907 | 1.22569 | 36.08 | 25872.83 |
| 3571 | 2006.04.05 00:20 | buy | 1191 | 0.24 | 1.22431 | 0.00000 | 0.00000 | ||
| 3572 | 2006.04.05 00:20 | modify | 1191 | 0.24 | 1.22431 | 1.20911 | 1.23101 | ||
| 3573 | 2006.04.05 01:23 | close | 1191 | 0.24 | 1.22646 | 1.20911 | 1.23101 | 49.92 | 25922.75 |
| 3574 | 2006.04.05 07:34 | buy | 1192 | 0.09 | 1.22593 | 0.00000 | 0.00000 | ||
| 3575 | 2006.04.05 07:34 | modify | 1192 | 0.09 | 1.22593 | 1.21383 | 1.22803 | ||
| 3576 | 2006.04.05 12:20 | close | 1192 | 0.09 | 1.22699 | 1.21383 | 1.22803 | 8.91 | 25931.66 |
| 3577 | 2006.04.05 21:22 | sell | 1193 | 0.22 | 1.22934 | 0.00000 | 0.00000 | ||
| 3578 | 2006.04.05 21:22 | modify | 1193 | 0.22 | 1.22934 | 1.23534 | 1.22857 | ||
| 3579 | 2006.04.05 22:26 | close | 1193 | 0.22 | 1.22881 | 1.23534 | 1.22857 | 10.12 | 25941.78 |
| 3580 | 2006.04.05 22:34 | buy | 1194 | 0.38 | 1.22815 | 0.00000 | 0.00000 | ||
| 3581 | 2006.04.05 22:34 | modify | 1194 | 0.38 | 1.22815 | 1.21299 | 1.23559 | ||
| 3582 | 2006.04.05 22:35 | buy | 1195 | 0.26 | 1.22822 | 0.00000 | 0.00000 | ||
| 3583 | 2006.04.05 22:35 | modify | 1195 | 0.26 | 1.22822 | 1.21612 | 1.23032 | ||
| 3584 | 2006.04.06 03:28 | close | 1195 | 0.26 | 1.22915 | 1.21612 | 1.23032 | 16.41 | 25958.19 |
| 3585 | 2006.04.06 03:28 | close | 1194 | 0.38 | 1.22915 | 1.21299 | 1.23559 | 26.64 | 25984.83 |
| 3586 | 2006.04.06 21:09 | buy | 1196 | 0.42 | 1.22212 | 0.00000 | 0.00000 | ||
| 3587 | 2006.04.06 21:09 | modify | 1196 | 0.42 | 1.22212 | 1.21602 | 1.22271 | ||
| 3588 | 2006.04.06 22:08 | buy | 1197 | 0.54 | 1.22121 | 0.00000 | 0.00000 | ||
| 3589 | 2006.04.06 22:08 | modify | 1197 | 0.54 | 1.22121 | 1.20611 | 1.22745 | ||
| 3590 | 2006.04.07 02:30 | close | 1196 | 0.42 | 1.22017 | 1.21602 | 1.22271 | -88.04 | 25896.78 |
| 3591 | 2006.04.07 04:11 | close | 1197 | 0.54 | 1.22079 | 1.20611 | 1.22745 | -30.58 | 25866.20 |
| 3592 | 2006.04.10 21:07 | sell | 1198 | 0.09 | 1.21098 | 0.00000 | 0.00000 | ||
| 3593 | 2006.04.10 21:07 | modify | 1198 | 0.09 | 1.21098 | 1.21698 | 1.21032 | ||
| 3594 | 2006.04.10 22:30 | close | 1198 | 0.09 | 1.21081 | 1.21698 | 1.21032 | 0.90 | 25867.10 |
| 3595 | 2006.04.11 00:46 | buy | 1199 | 0.08 | 1.20942 | 0.00000 | 0.00000 | ||
| 3596 | 2006.04.11 00:46 | modify | 1199 | 0.08 | 1.20942 | 1.19438 | 1.21556 | ||
| 3597 | 2006.04.11 04:35 | close | 1199 | 0.08 | 1.21109 | 1.19438 | 1.21556 | 12.80 | 25879.90 |
| 3598 | 2006.04.11 20:19 | sell | 1200 | 0.14 | 1.21520 | 0.00000 | 0.00000 | ||
| 3599 | 2006.04.11 20:19 | modify | 1200 | 0.14 | 1.21520 | 1.23020 | 1.20825 | ||
| 3600 | 2006.04.11 21:49 | buy | 1201 | 0.15 | 1.21382 | 0.00000 | 0.00000 | ||
| 3601 | 2006.04.11 21:49 | modify | 1201 | 0.15 | 1.21382 | 1.20758 | 1.21461 | ||
| 3602 | 2006.04.11 22:09 | t/p | 1201 | 0.15 | 1.21460 | 1.20758 | 1.21461 | 10.65 | 25890.55 |
| 3603 | 2006.04.12 05:20 | close | 1200 | 0.14 | 1.21563 | 1.23020 | 1.20825 | -6.22 | 25884.34 |
| 3604 | 2006.04.12 21:00 | buy | 1202 | 0.36 | 1.21008 | 0.00000 | 0.00000 | ||
| 3605 | 2006.04.12 21:00 | modify | 1202 | 0.36 | 1.21008 | 1.20383 | 1.21055 | ||
| 3606 | 2006.04.12 22:08 | close | 1202 | 0.36 | 1.21037 | 1.20383 | 1.21055 | 7.92 | 25892.26 |
| 3607 | 2006.04.17 21:00 | buy | 1203 | 0.42 | 1.22444 | 0.00000 | 0.00000 | ||
| 3608 | 2006.04.17 21:00 | modify | 1203 | 0.42 | 1.22444 | 1.21834 | 1.22506 | ||
| 3609 | 2006.04.17 21:11 | t/p | 1203 | 0.42 | 1.22505 | 1.21834 | 1.22506 | 22.68 | 25914.94 |
| 3610 | 2006.04.17 21:22 | sell | 1204 | 0.40 | 1.22563 | 0.00000 | 0.00000 | ||
| 3611 | 2006.04.17 21:22 | modify | 1204 | 0.40 | 1.22563 | 1.23163 | 1.22485 | ||
| 3612 | 2006.04.17 22:08 | close | 1204 | 0.40 | 1.22493 | 1.23163 | 1.22485 | 25.20 | 25940.14 |
| 3613 | 2006.04.18 20:52 | sell | 1205 | 0.10 | 1.23453 | 0.00000 | 0.00000 | ||
| 3614 | 2006.04.18 20:52 | modify | 1205 | 0.10 | 1.23453 | 1.24953 | 1.22235 | ||
| 3615 | 2006.04.19 02:16 | close | 1205 | 0.10 | 1.23475 | 1.24953 | 1.22235 | -2.34 | 25937.80 |
| 3616 | 2006.04.19 02:19 | buy | 1206 | 0.28 | 1.23453 | 0.00000 | 0.00000 | ||
| 3617 | 2006.04.19 02:19 | modify | 1206 | 0.28 | 1.23453 | 1.22233 | 1.23663 | ||
| 3618 | 2006.04.19 06:27 | close | 1206 | 0.28 | 1.23544 | 1.22233 | 1.23663 | 23.52 | 25961.32 |
| 3619 | 2006.04.19 21:24 | buy | 1207 | 0.35 | 1.23750 | 0.00000 | 0.00000 | ||
| 3620 | 2006.04.19 21:24 | modify | 1207 | 0.35 | 1.23750 | 1.23130 | 1.23826 | ||
| 3621 | 2006.04.19 23:17 | close | 1207 | 0.35 | 1.23765 | 1.23130 | 1.23826 | 2.80 | 25964.12 |
| 3622 | 2006.04.20 00:19 | buy | 1208 | 0.50 | 1.23604 | 0.00000 | 0.00000 | ||
| 3623 | 2006.04.20 00:19 | modify | 1208 | 0.50 | 1.23604 | 1.22094 | 1.24147 | ||
| 3624 | 2006.04.20 08:02 | close | 1208 | 0.50 | 1.23596 | 1.22094 | 1.24147 | -7.50 | 25956.62 |
| 3625 | 2006.04.20 23:24 | buy | 1209 | 0.29 | 1.22988 | 0.00000 | 0.00000 | ||
| 3626 | 2006.04.20 23:24 | modify | 1209 | 0.29 | 1.22988 | 1.21473 | 1.23650 | ||
| 3627 | 2006.04.21 08:07 | close | 1209 | 0.29 | 1.23238 | 1.21473 | 1.23650 | 68.26 | 26024.87 |
| 3628 | 2006.04.24 21:00 | buy | 1210 | 0.17 | 1.23865 | 0.00000 | 0.00000 | ||
| 3629 | 2006.04.24 21:00 | modify | 1210 | 0.17 | 1.23865 | 1.23255 | 1.23944 | ||
| 3630 | 2006.04.24 21:01 | buy | 1211 | 0.21 | 1.23839 | 0.00000 | 0.00000 | ||
| 3631 | 2006.04.24 21:01 | modify | 1211 | 0.21 | 1.23839 | 1.22329 | 1.24633 | ||
| 3632 | 2006.04.25 02:17 | close | 1210 | 0.17 | 1.23754 | 1.23255 | 1.23944 | -21.36 | 26003.52 |
| 3633 | 2006.04.25 04:46 | close | 1211 | 0.21 | 1.23791 | 1.22329 | 1.24633 | -13.15 | 25990.36 |
| 3634 | 2006.04.26 21:03 | buy | 1212 | 0.36 | 1.24468 | 0.00000 | 0.00000 | ||
| 3635 | 2006.04.26 21:03 | modify | 1212 | 0.36 | 1.24468 | 1.23864 | 1.24521 | ||
| 3636 | 2006.04.26 22:25 | close | 1212 | 0.36 | 1.24497 | 1.23864 | 1.24521 | 7.92 | 25998.28 |
| 3637 | 2006.04.27 21:01 | buy | 1213 | 0.44 | 1.25256 | 0.00000 | 0.00000 | ||
| 3638 | 2006.04.27 21:01 | modify | 1213 | 0.44 | 1.25256 | 1.24650 | 1.25317 | ||
| 3639 | 2006.04.27 21:21 | t/p | 1213 | 0.44 | 1.25317 | 1.24650 | 1.25317 | 23.76 | 26022.04 |
| 3640 | 2006.04.27 21:29 | sell | 1214 | 0.44 | 1.25354 | 0.00000 | 0.00000 | ||
| 3641 | 2006.04.27 21:29 | modify | 1214 | 0.44 | 1.25354 | 1.25954 | 1.25280 | ||
| 3642 | 2006.04.27 21:43 | close | 1214 | 0.44 | 1.25290 | 1.25954 | 1.25280 | 25.08 | 26047.12 |
| 3643 | 2006.04.28 02:04 | buy | 1215 | 0.22 | 1.25209 | 0.00000 | 0.00000 | ||
| 3644 | 2006.04.28 02:04 | modify | 1215 | 0.22 | 1.25209 | 1.23989 | 1.25419 | ||
| 3645 | 2006.04.28 06:01 | close | 1215 | 0.22 | 1.25299 | 1.23989 | 1.25419 | 18.26 | 26065.38 |
| 3646 | 2006.05.01 21:36 | buy | 1216 | 0.09 | 1.25722 | 0.00000 | 0.00000 | ||
| 3647 | 2006.05.01 21:36 | modify | 1216 | 0.09 | 1.25722 | 1.25117 | 1.25896 | ||
| 3648 | 2006.05.01 23:30 | close | 1216 | 0.09 | 1.25773 | 1.25117 | 1.25896 | 3.96 | 26069.34 |
| 3649 | 2006.05.02 21:00 | buy | 1217 | 0.27 | 1.26101 | 0.00000 | 0.00000 | ||
| 3650 | 2006.05.02 21:00 | modify | 1217 | 0.27 | 1.26101 | 1.25491 | 1.26179 | ||
| 3651 | 2006.05.02 22:43 | close | 1217 | 0.27 | 1.26151 | 1.25491 | 1.26179 | 11.61 | 26080.95 |
| 3652 | 2006.05.03 21:06 | sell | 1218 | 0.32 | 1.26306 | 0.00000 | 0.00000 | ||
| 3653 | 2006.05.03 21:06 | modify | 1218 | 0.32 | 1.26306 | 1.26906 | 1.26239 | ||
| 3654 | 2006.05.03 22:32 | close | 1218 | 0.32 | 1.26269 | 1.26906 | 1.26239 | 9.60 | 26090.55 |
| 3655 | 2006.05.08 21:21 | buy | 1219 | 0.72 | 1.27002 | 0.00000 | 0.00000 | ||
| 3656 | 2006.05.08 21:21 | modify | 1219 | 0.72 | 1.27002 | 1.26392 | 1.27066 | ||
| 3657 | 2006.05.08 23:15 | close | 1219 | 0.72 | 1.27023 | 1.26392 | 1.27066 | 10.08 | 26100.63 |
| 3658 | 2006.05.09 00:17 | buy | 1220 | 0.22 | 1.26908 | 0.00000 | 0.00000 | ||
| 3659 | 2006.05.09 00:17 | modify | 1220 | 0.22 | 1.26908 | 1.25398 | 1.27523 | ||
| 3660 | 2006.05.09 01:52 | close | 1220 | 0.22 | 1.27078 | 1.25398 | 1.27523 | 35.86 | 26136.49 |
| 3661 | 2006.05.09 21:09 | sell | 1221 | 0.40 | 1.27617 | 0.00000 | 0.00000 | ||
| 3662 | 2006.05.09 21:09 | modify | 1221 | 0.40 | 1.27617 | 1.28217 | 1.27552 | ||
| 3663 | 2006.05.09 21:16 | close | 1221 | 0.40 | 1.27561 | 1.28217 | 1.27552 | 19.60 | 26156.09 |
| 3664 | 2006.05.11 20:46 | buy | 1222 | 0.32 | 1.28338 | 0.00000 | 0.00000 | ||
| 3665 | 2006.05.11 20:46 | modify | 1222 | 0.32 | 1.28338 | 1.27112 | 1.28548 | ||
| 3666 | 2006.05.11 20:47 | buy | 1223 | 0.26 | 1.28315 | 0.00000 | 0.00000 | ||
| 3667 | 2006.05.11 20:47 | modify | 1223 | 0.26 | 1.28315 | 1.26805 | 1.28939 | ||
| 3668 | 2006.05.11 21:10 | buy | 1224 | 0.80 | 1.28288 | 0.00000 | 0.00000 | ||
| 3669 | 2006.05.11 21:10 | modify | 1224 | 0.80 | 1.28288 | 1.27678 | 1.28355 | ||
| 3670 | 2006.05.11 22:19 | close | 1224 | 0.80 | 1.28350 | 1.27678 | 1.28355 | 44.00 | 26200.09 |
| 3671 | 2006.05.11 23:29 | t/p | 1222 | 0.32 | 1.28547 | 1.27112 | 1.28548 | 64.64 | 26264.73 |
| 3672 | 2006.05.11 23:30 | close | 1223 | 0.26 | 1.28572 | 1.26805 | 1.28939 | 65.00 | 26329.73 |
| 3673 | 2006.05.11 23:31 | sell | 1225 | 0.26 | 1.28589 | 0.00000 | 0.00000 | ||
| 3674 | 2006.05.11 23:31 | modify | 1225 | 0.26 | 1.28589 | 1.30089 | 1.27866 | ||
| 3675 | 2006.05.12 09:45 | close | 1225 | 0.26 | 1.29443 | 1.30089 | 1.27866 | -222.40 | 26107.33 |
| 3676 | 2006.05.15 21:45 | sell | 1226 | 0.70 | 1.27994 | 0.00000 | 0.00000 | ||
| 3677 | 2006.05.15 21:45 | modify | 1226 | 0.70 | 1.27994 | 1.28594 | 1.27889 | ||
| 3678 | 2006.05.15 22:57 | close | 1226 | 0.70 | 1.27910 | 1.28594 | 1.27889 | 53.90 | 26161.23 |
| 3679 | 2006.05.16 00:36 | sell | 1227 | 0.18 | 1.28073 | 0.00000 | 0.00000 | ||
| 3680 | 2006.05.16 00:36 | modify | 1227 | 0.18 | 1.28073 | 1.29573 | 1.27088 | ||
| 3681 | 2006.05.16 06:25 | close | 1227 | 0.18 | 1.28006 | 1.29573 | 1.27088 | 10.80 | 26172.03 |
| 3682 | 2006.05.16 21:14 | sell | 1228 | 0.74 | 1.28593 | 0.00000 | 0.00000 | ||
| 3683 | 2006.05.16 21:14 | modify | 1228 | 0.74 | 1.28593 | 1.29193 | 1.28515 | ||
| 3684 | 2006.05.16 21:21 | close | 1228 | 0.74 | 1.28577 | 1.29193 | 1.28515 | 6.66 | 26178.69 |
| 3685 | 2006.05.16 21:48 | sell | 1229 | 0.74 | 1.28596 | 0.00000 | 0.00000 | ||
| 3686 | 2006.05.16 21:48 | modify | 1229 | 0.74 | 1.28596 | 1.29196 | 1.28516 | ||
| 3687 | 2006.05.16 22:12 | close | 1229 | 0.74 | 1.28552 | 1.29196 | 1.28516 | 27.38 | 26206.07 |
| 3688 | 2006.05.17 00:47 | buy | 1230 | 0.12 | 1.28407 | 0.00000 | 0.00000 | ||
| 3689 | 2006.05.17 00:47 | modify | 1230 | 0.12 | 1.28407 | 1.26887 | 1.29163 | ||
| 3690 | 2006.05.17 03:10 | close | 1230 | 0.12 | 1.28617 | 1.26887 | 1.29163 | 24.36 | 26230.43 |
| 3691 | 2006.05.17 21:17 | buy | 1231 | 0.60 | 1.27310 | 0.00000 | 0.00000 | ||
| 3692 | 2006.05.17 21:17 | modify | 1231 | 0.60 | 1.27310 | 1.26695 | 1.27420 | ||
| 3693 | 2006.05.17 22:33 | close | 1231 | 0.60 | 1.27413 | 1.26695 | 1.27420 | 57.60 | 26288.03 |
| 3694 | 2006.05.18 02:12 | sell | 1232 | 0.20 | 1.27658 | 0.00000 | 0.00000 | ||
| 3695 | 2006.05.18 02:12 | modify | 1232 | 0.20 | 1.27658 | 1.28858 | 1.27438 | ||
| 3696 | 2006.05.18 05:55 | close | 1232 | 0.20 | 1.27477 | 1.28858 | 1.27438 | 34.80 | 26322.83 |
| 3697 | 2006.05.18 20:46 | sell | 1233 | 0.14 | 1.28512 | 0.00000 | 0.00000 | ||
| 3698 | 2006.05.18 20:46 | modify | 1233 | 0.14 | 1.28512 | 1.30012 | 1.27408 | ||
| 3699 | 2006.05.19 01:46 | close | 1233 | 0.14 | 1.28372 | 1.30012 | 1.27408 | 19.40 | 26342.23 |
| 3700 | 2006.05.19 02:16 | buy | 1234 | 0.13 | 1.28347 | 0.00000 | 0.00000 | ||
| 3701 | 2006.05.19 02:16 | modify | 1234 | 0.13 | 1.28347 | 1.27123 | 1.28557 | ||
| 3702 | 2006.05.19 13:04 | close | 1234 | 0.13 | 1.27141 | 1.27123 | 1.28557 | -157.69 | 26184.54 |
| 3703 | 2006.05.22 21:13 | sell | 1235 | 0.88 | 1.28690 | 0.00000 | 0.00000 | ||
| 3704 | 2006.05.22 21:13 | modify | 1235 | 0.88 | 1.28690 | 1.29290 | 1.28602 | ||
| 3705 | 2006.05.22 21:31 | close | 1235 | 0.88 | 1.28630 | 1.29290 | 1.28602 | 46.64 | 26231.18 |
| 3706 | 2006.05.22 21:52 | buy | 1236 | 0.88 | 1.28592 | 0.00000 | 0.00000 | ||
| 3707 | 2006.05.22 21:52 | modify | 1236 | 0.88 | 1.28592 | 1.27977 | 1.28669 | ||
| 3708 | 2006.05.22 22:56 | buy | 1237 | 0.36 | 1.28504 | 0.00000 | 0.00000 | ||
| 3709 | 2006.05.22 22:56 | modify | 1237 | 0.36 | 1.28504 | 1.27290 | 1.28714 | ||
| 3710 | 2006.05.22 23:00 | buy | 1238 | 0.28 | 1.28499 | 0.00000 | 0.00000 | ||
| 3711 | 2006.05.22 23:00 | modify | 1238 | 0.28 | 1.28499 | 1.26979 | 1.29389 | ||
| 3712 | 2006.05.23 00:53 | close | 1236 | 0.88 | 1.28524 | 1.27977 | 1.28669 | -72.71 | 26158.47 |
| 3713 | 2006.05.23 02:23 | close | 1238 | 0.28 | 1.28674 | 1.26979 | 1.29389 | 44.90 | 26203.37 |
| 3714 | 2006.05.23 02:23 | close | 1237 | 0.36 | 1.28674 | 1.27290 | 1.28714 | 55.93 | 26259.31 |
| 3715 | 2006.05.23 06:07 | buy | 1239 | 0.22 | 1.28512 | 0.00000 | 0.00000 | ||
| 3716 | 2006.05.23 06:07 | modify | 1239 | 0.22 | 1.28512 | 1.27292 | 1.28722 | ||
| 3717 | 2006.05.23 14:38 | close | 1239 | 0.22 | 1.28607 | 1.27292 | 1.28722 | 19.36 | 26278.67 |
| 3718 | 2006.05.25 21:24 | sell | 1240 | 0.19 | 1.28023 | 0.00000 | 0.00000 | ||
| 3719 | 2006.05.25 21:24 | modify | 1240 | 0.19 | 1.28023 | 1.28623 | 1.27906 | ||
| 3720 | 2006.05.25 21:59 | sell | 1241 | 0.06 | 1.28217 | 0.00000 | 0.00000 | ||
| 3721 | 2006.05.25 21:59 | modify | 1241 | 0.06 | 1.28217 | 1.29717 | 1.27076 | ||
| 3722 | 2006.05.25 23:21 | close | 1240 | 0.19 | 1.28021 | 1.28623 | 1.27906 | -0.95 | 26277.72 |
| 3723 | 2006.05.26 01:21 | close | 1241 | 0.06 | 1.27833 | 1.29717 | 1.27076 | 22.96 | 26300.67 |
| 3724 | 2006.05.29 21:03 | buy | 1242 | 0.26 | 1.27442 | 0.00000 | 0.00000 | ||
| 3725 | 2006.05.29 21:03 | modify | 1242 | 0.26 | 1.27442 | 1.26827 | 1.27506 | ||
| 3726 | 2006.05.29 21:17 | t/p | 1242 | 0.26 | 1.27505 | 1.26827 | 1.27506 | 14.56 | 26315.23 |
| 3727 | 2006.05.29 21:19 | sell | 1243 | 0.34 | 1.27524 | 0.00000 | 0.00000 | ||
| 3728 | 2006.05.29 21:19 | modify | 1243 | 0.34 | 1.27524 | 1.28124 | 1.27442 | ||
| 3729 | 2006.05.29 21:31 | close | 1243 | 0.34 | 1.27468 | 1.28124 | 1.27442 | 16.66 | 26331.89 |
| 3730 | 2006.05.29 21:49 | buy | 1244 | 0.23 | 1.27369 | 0.00000 | 0.00000 | ||
| 3731 | 2006.05.29 21:49 | modify | 1244 | 0.23 | 1.27369 | 1.26749 | 1.27456 | ||
| 3732 | 2006.05.29 22:01 | t/p | 1244 | 0.23 | 1.27456 | 1.26749 | 1.27456 | 18.40 | 26350.29 |
| 3733 | 2006.05.30 12:17 | buy | 1245 | 0.05 | 1.28260 | 0.00000 | 0.00000 | ||
| 3734 | 2006.05.30 12:17 | modify | 1245 | 0.05 | 1.28260 | 1.27055 | 1.28470 | ||
| 3735 | 2006.05.30 13:21 | t/p | 1245 | 0.05 | 1.28469 | 1.27055 | 1.28470 | 10.10 | 26360.39 |
| 3736 | 2006.05.30 23:26 | buy | 1246 | 0.24 | 1.28554 | 0.00000 | 0.00000 | ||
| 3737 | 2006.05.30 23:26 | modify | 1246 | 0.24 | 1.28554 | 1.27034 | 1.29321 | ||
| 3738 | 2006.05.31 04:20 | close | 1246 | 0.24 | 1.28689 | 1.27034 | 1.29321 | 28.89 | 26389.28 |
| 3739 | 2006.05.31 21:04 | buy | 1247 | 0.27 | 1.28024 | 0.00000 | 0.00000 | ||
| 3740 | 2006.05.31 21:04 | modify | 1247 | 0.27 | 1.28024 | 1.27409 | 1.28096 | ||
| 3741 | 2006.05.31 21:18 | t/p | 1247 | 0.27 | 1.28096 | 1.27409 | 1.28096 | 17.55 | 26406.83 |
| 3742 | 2006.06.01 00:33 | buy | 1248 | 0.12 | 1.27961 | 0.00000 | 0.00000 | ||
| 3743 | 2006.06.01 00:33 | modify | 1248 | 0.12 | 1.27961 | 1.26436 | 1.28772 | ||
| 3744 | 2006.06.01 08:01 | close | 1248 | 0.12 | 1.27833 | 1.26436 | 1.28772 | -16.20 | 26390.63 |
| 3745 | 2006.06.01 08:01 | sell | 1249 | 0.07 | 1.27833 | 0.00000 | 0.00000 | ||
| 3746 | 2006.06.01 08:01 | modify | 1249 | 0.07 | 1.27833 | 1.29033 | 1.27608 | ||
| 3747 | 2006.06.01 10:27 | close | 1249 | 0.07 | 1.27623 | 1.29033 | 1.27608 | 14.21 | 26404.84 |
| 3748 | 2006.06.01 21:02 | sell | 1250 | 0.76 | 1.28035 | 0.00000 | 0.00000 | ||
| 3749 | 2006.06.01 21:02 | modify | 1250 | 0.76 | 1.28035 | 1.28635 | 1.27959 | ||
| 3750 | 2006.06.01 23:48 | close | 1250 | 0.76 | 1.28050 | 1.28635 | 1.27959 | -16.72 | 26388.12 |
| 3751 | 2006.06.05 12:38 | buy | 1251 | 0.06 | 1.29471 | 0.00000 | 0.00000 | ||
| 3752 | 2006.06.05 12:38 | modify | 1251 | 0.06 | 1.29471 | 1.28257 | 1.29681 | ||
| 3753 | 2006.06.05 21:01 | buy | 1252 | 0.10 | 1.28992 | 0.00000 | 0.00000 | ||
| 3754 | 2006.06.05 21:01 | modify | 1252 | 0.10 | 1.28992 | 1.28382 | 1.29062 | ||
| 3755 | 2006.06.05 21:07 | t/p | 1252 | 0.10 | 1.29061 | 1.28382 | 1.29062 | 6.20 | 26394.32 |
| 3756 | 2006.06.05 21:10 | buy | 1253 | 0.10 | 1.28997 | 0.00000 | 0.00000 | ||
| 3757 | 2006.06.05 21:10 | modify | 1253 | 0.10 | 1.28997 | 1.28387 | 1.29071 | ||
| 3758 | 2006.06.05 21:34 | t/p | 1253 | 0.10 | 1.29070 | 1.28387 | 1.29071 | 6.60 | 26400.92 |
| 3759 | 2006.06.05 21:50 | buy | 1254 | 0.43 | 1.28968 | 0.00000 | 0.00000 | ||
| 3760 | 2006.06.05 21:50 | modify | 1254 | 0.43 | 1.28968 | 1.28352 | 1.29051 | ||
| 3761 | 2006.06.05 23:22 | close | 1254 | 0.43 | 1.29021 | 1.28352 | 1.29051 | 19.78 | 26420.70 |
| 3762 | 2006.06.06 05:45 | close | 1251 | 0.06 | 1.28987 | 1.28257 | 1.29681 | -29.92 | 26390.78 |
| 3763 | 2006.06.06 19:12 | sell | 1255 | 0.09 | 1.28420 | 0.00000 | 0.00000 | ||
| 3764 | 2006.06.06 19:12 | modify | 1255 | 0.09 | 1.28420 | 1.29620 | 1.28200 | ||
| 3765 | 2006.06.06 21:09 | buy | 1256 | 0.78 | 1.28259 | 0.00000 | 0.00000 | ||
| 3766 | 2006.06.06 21:09 | modify | 1256 | 0.78 | 1.28259 | 1.27643 | 1.28337 | ||
| 3767 | 2006.06.06 21:09 | t/p | 1255 | 0.09 | 1.28201 | 1.29620 | 1.28200 | 19.08 | 26409.86 |
| 3768 | 2006.06.06 21:10 | buy | 1257 | 0.20 | 1.28119 | 0.00000 | 0.00000 | ||
| 3769 | 2006.06.06 21:10 | modify | 1257 | 0.20 | 1.28119 | 1.26609 | 1.29029 | ||
| 3770 | 2006.06.06 23:16 | close | 1256 | 0.78 | 1.28204 | 1.27643 | 1.28337 | -48.36 | 26361.50 |
| 3771 | 2006.06.07 15:51 | close | 1257 | 0.20 | 1.28052 | 1.26609 | 1.29029 | -16.33 | 26345.18 |
| 3772 | 2006.06.07 20:58 | buy | 1258 | 0.15 | 1.27834 | 0.00000 | 0.00000 | ||
| 3773 | 2006.06.07 20:58 | modify | 1258 | 0.15 | 1.27834 | 1.26314 | 1.28467 | ||
| 3774 | 2006.06.07 21:52 | sell | 1259 | 0.50 | 1.27938 | 0.00000 | 0.00000 | ||
| 3775 | 2006.06.07 21:52 | modify | 1259 | 0.50 | 1.27938 | 1.28538 | 1.27841 | ||
| 3776 | 2006.06.07 23:11 | close | 1258 | 0.15 | 1.28057 | 1.26314 | 1.28467 | 32.40 | 26377.58 |
| 3777 | 2006.06.08 00:05 | close | 1259 | 0.50 | 1.27960 | 1.28538 | 1.27841 | -6.10 | 26371.48 |
| 3778 | 2006.06.08 21:16 | sell | 1260 | 0.86 | 1.26547 | 0.00000 | 0.00000 | ||
| 3779 | 2006.06.08 21:16 | modify | 1260 | 0.86 | 1.26547 | 1.27147 | 1.26467 | ||
| 3780 | 2006.06.08 21:31 | close | 1260 | 0.86 | 1.26481 | 1.27147 | 1.26467 | 50.74 | 26422.22 |
| 3781 | 2006.06.08 21:58 | buy | 1261 | 0.86 | 1.26421 | 0.00000 | 0.00000 | ||
| 3782 | 2006.06.08 21:58 | modify | 1261 | 0.86 | 1.26421 | 1.25805 | 1.26492 | ||
| 3783 | 2006.06.08 22:00 | t/p | 1261 | 0.86 | 1.26491 | 1.25805 | 1.26492 | 54.18 | 26476.40 |
| 3784 | 2006.06.09 07:01 | sell | 1262 | 0.19 | 1.26511 | 0.00000 | 0.00000 | ||
| 3785 | 2006.06.09 07:01 | modify | 1262 | 0.19 | 1.26511 | 1.27711 | 1.26291 | ||
| 3786 | 2006.06.09 12:30 | close | 1262 | 0.19 | 1.26383 | 1.27711 | 1.26291 | 22.99 | 26499.39 |
| 3787 | 2006.06.12 21:23 | buy | 1263 | 0.05 | 1.25735 | 0.00000 | 0.00000 | ||
| 3788 | 2006.06.12 21:23 | modify | 1263 | 0.05 | 1.25735 | 1.24225 | 1.26566 | ||
| 3789 | 2006.06.13 00:48 | close | 1263 | 0.05 | 1.25928 | 1.24225 | 1.26566 | 8.92 | 26508.31 |
| 3790 | 2006.06.13 21:17 | sell | 1264 | 0.63 | 1.25431 | 0.00000 | 0.00000 | ||
| 3791 | 2006.06.13 21:17 | modify | 1264 | 0.63 | 1.25431 | 1.26031 | 1.25340 | ||
| 3792 | 2006.06.13 21:21 | close | 1264 | 0.63 | 1.25389 | 1.26031 | 1.25340 | 22.05 | 26530.36 |
| 3793 | 2006.06.13 21:26 | sell | 1265 | 0.61 | 1.25432 | 0.00000 | 0.00000 | ||
| 3794 | 2006.06.13 21:26 | modify | 1265 | 0.61 | 1.25432 | 1.26032 | 1.25336 | ||
| 3795 | 2006.06.13 21:44 | close | 1265 | 0.61 | 1.25346 | 1.26032 | 1.25336 | 48.19 | 26578.55 |
| 3796 | 2006.06.14 18:30 | buy | 1266 | 0.14 | 1.26045 | 0.00000 | 0.00000 | ||
| 3797 | 2006.06.14 18:30 | modify | 1266 | 0.14 | 1.26045 | 1.24835 | 1.26255 | ||
| 3798 | 2006.06.14 21:13 | sell | 1267 | 0.67 | 1.25992 | 0.00000 | 0.00000 | ||
| 3799 | 2006.06.14 21:13 | modify | 1267 | 0.67 | 1.25992 | 1.26592 | 1.25894 | ||
| 3800 | 2006.06.15 00:04 | close | 1267 | 0.67 | 1.26032 | 1.26592 | 1.25894 | -20.23 | 26558.31 |
| 3801 | 2006.06.15 01:47 | close | 1266 | 0.14 | 1.26107 | 1.24835 | 1.26255 | 4.50 | 26562.81 |
| 3802 | 2006.06.15 20:20 | sell | 1268 | 0.06 | 1.26247 | 0.00000 | 0.00000 | ||
| 3803 | 2006.06.15 20:20 | modify | 1268 | 0.06 | 1.26247 | 1.27747 | 1.25505 | ||
| 3804 | 2006.06.16 04:16 | close | 1268 | 0.06 | 1.26386 | 1.27747 | 1.25505 | -8.42 | 26554.38 |
| 3805 | 2006.06.20 00:39 | buy | 1269 | 0.05 | 1.25641 | 0.00000 | 0.00000 | ||
| 3806 | 2006.06.20 00:39 | modify | 1269 | 0.05 | 1.25641 | 1.24116 | 1.26273 | ||
| 3807 | 2006.06.20 05:14 | close | 1269 | 0.05 | 1.25758 | 1.24116 | 1.26273 | 5.50 | 26559.88 |
| 3808 | 2006.06.20 21:00 | buy | 1270 | 0.27 | 1.25723 | 0.00000 | 0.00000 | ||
| 3809 | 2006.06.20 21:00 | modify | 1270 | 0.27 | 1.25723 | 1.25113 | 1.25787 | ||
| 3810 | 2006.06.20 21:05 | t/p | 1270 | 0.27 | 1.25786 | 1.25113 | 1.25787 | 15.12 | 26575.00 |
| 3811 | 2006.06.20 23:31 | sell | 1271 | 0.08 | 1.25972 | 0.00000 | 0.00000 | ||
| 3812 | 2006.06.20 23:31 | modify | 1271 | 0.08 | 1.25972 | 1.27472 | 1.25394 | ||
| 3813 | 2006.06.21 06:39 | close | 1271 | 0.08 | 1.26136 | 1.27472 | 1.25394 | -13.23 | 26561.77 |
| 3814 | 2006.06.21 21:06 | sell | 1272 | 0.66 | 1.26639 | 0.00000 | 0.00000 | ||
| 3815 | 2006.06.21 21:06 | modify | 1272 | 0.66 | 1.26639 | 1.27239 | 1.26568 | ||
| 3816 | 2006.06.21 21:12 | close | 1272 | 0.66 | 1.26592 | 1.27239 | 1.26568 | 26.40 | 26588.17 |
| 3817 | 2006.06.21 21:29 | sell | 1273 | 0.66 | 1.26652 | 0.00000 | 0.00000 | ||
| 3818 | 2006.06.21 21:29 | modify | 1273 | 0.66 | 1.26652 | 1.27252 | 1.26578 | ||
| 3819 | 2006.06.21 23:00 | t/p | 1273 | 0.66 | 1.26578 | 1.27252 | 1.26578 | 44.22 | 26632.39 |
| 3820 | 2006.06.22 21:56 | buy | 1274 | 0.72 | 1.25699 | 0.00000 | 0.00000 | ||
| 3821 | 2006.06.22 21:56 | modify | 1274 | 0.72 | 1.25699 | 1.25089 | 1.25761 | ||
| 3822 | 2006.06.22 22:54 | close | 1274 | 0.72 | 1.25753 | 1.25089 | 1.25761 | 33.84 | 26666.23 |
| 3823 | 2006.06.26 21:00 | buy | 1275 | 0.66 | 1.25736 | 0.00000 | 0.00000 | ||
| 3824 | 2006.06.26 21:00 | modify | 1275 | 0.66 | 1.25736 | 1.25126 | 1.25818 | ||
| 3825 | 2006.06.26 21:01 | close | 1275 | 0.66 | 1.25808 | 1.25126 | 1.25818 | 42.90 | 26709.13 |
| 3826 | 2006.06.26 21:02 | sell | 1276 | 0.66 | 1.25827 | 0.00000 | 0.00000 | ||
| 3827 | 2006.06.26 21:02 | modify | 1276 | 0.66 | 1.25827 | 1.26427 | 1.25727 | ||
| 3828 | 2006.06.26 23:40 | sell | 1277 | 0.20 | 1.25940 | 0.00000 | 0.00000 | ||
| 3829 | 2006.06.26 23:40 | modify | 1277 | 0.20 | 1.25940 | 1.27440 | 1.25342 | ||
| 3830 | 2006.06.27 02:51 | close | 1276 | 0.66 | 1.26052 | 1.26427 | 1.25727 | -149.42 | 26559.71 |
| 3831 | 2006.06.27 04:10 | close | 1277 | 0.20 | 1.25923 | 1.27440 | 1.25342 | 3.12 | 26562.83 |
| 3832 | 2006.06.27 04:10 | buy | 1278 | 0.14 | 1.25924 | 0.00000 | 0.00000 | ||
| 3833 | 2006.06.27 04:10 | modify | 1278 | 0.14 | 1.25924 | 1.24720 | 1.26134 | ||
| 3834 | 2006.06.27 08:02 | close | 1278 | 0.14 | 1.26125 | 1.24720 | 1.26134 | 27.16 | 26589.99 |
| 3835 | 2006.06.27 20:10 | buy | 1279 | 0.14 | 1.25762 | 0.00000 | 0.00000 | ||
| 3836 | 2006.06.27 20:10 | modify | 1279 | 0.14 | 1.25762 | 1.24248 | 1.26379 | ||
| 3837 | 2006.06.27 21:00 | buy | 1280 | 0.31 | 1.25723 | 0.00000 | 0.00000 | ||
| 3838 | 2006.06.27 21:00 | modify | 1280 | 0.31 | 1.25723 | 1.25113 | 1.25782 | ||
| 3839 | 2006.06.27 21:05 | t/p | 1280 | 0.31 | 1.25782 | 1.25113 | 1.25782 | 16.12 | 26606.11 |
| 3840 | 2006.06.28 02:30 | close | 1279 | 0.14 | 1.25781 | 1.24248 | 1.26379 | 0.61 | 26606.72 |
| 3841 | 2006.06.28 21:02 | sell | 1281 | 0.21 | 1.25568 | 0.00000 | 0.00000 | ||
| 3842 | 2006.06.28 21:02 | modify | 1281 | 0.21 | 1.25568 | 1.26168 | 1.25486 | ||
| 3843 | 2006.06.28 21:21 | close | 1281 | 0.21 | 1.25563 | 1.26168 | 1.25486 | -0.42 | 26606.30 |
| 3844 | 2006.06.28 23:17 | buy | 1282 | 0.08 | 1.25361 | 0.00000 | 0.00000 | ||
| 3845 | 2006.06.28 23:17 | modify | 1282 | 0.08 | 1.25361 | 1.23851 | 1.26126 | ||
| 3846 | 2006.06.29 02:42 | close | 1282 | 0.08 | 1.25466 | 1.23851 | 1.26126 | 6.01 | 26612.31 |
| 3847 | 2006.06.29 21:06 | sell | 1283 | 0.06 | 1.26628 | 0.00000 | 0.00000 | ||
| 3848 | 2006.06.29 21:06 | modify | 1283 | 0.06 | 1.26628 | 1.27228 | 1.26487 | ||
| 3849 | 2006.06.29 23:06 | close | 1283 | 0.06 | 1.26587 | 1.27228 | 1.26487 | 2.04 | 26614.35 |
| 3850 | 2006.07.03 21:02 | buy | 1284 | 0.62 | 1.27976 | 0.00000 | 0.00000 | ||
| 3851 | 2006.07.03 21:02 | modify | 1284 | 0.62 | 1.27976 | 1.27361 | 1.28030 | ||
| 3852 | 2006.07.03 21:59 | buy | 1285 | 0.14 | 1.27900 | 0.00000 | 0.00000 | ||
| 3853 | 2006.07.03 21:59 | modify | 1285 | 0.14 | 1.27900 | 1.26374 | 1.28575 | ||
| 3854 | 2006.07.03 23:08 | close | 1284 | 0.62 | 1.27982 | 1.27361 | 1.28030 | -0.62 | 26613.73 |
| 3855 | 2006.07.04 01:04 | close | 1285 | 0.14 | 1.28039 | 1.26374 | 1.28575 | 17.41 | 26631.14 |
| 3856 | 2006.07.04 21:34 | buy | 1286 | 0.12 | 1.27892 | 0.00000 | 0.00000 | ||
| 3857 | 2006.07.04 21:34 | modify | 1286 | 0.12 | 1.27892 | 1.27276 | 1.27987 | ||
| 3858 | 2006.07.04 21:35 | buy | 1287 | 0.04 | 1.27900 | 0.00000 | 0.00000 | ||
| 3859 | 2006.07.04 21:35 | modify | 1287 | 0.04 | 1.27900 | 1.26380 | 1.28847 | ||
| 3860 | 2006.07.05 02:35 | close | 1286 | 0.12 | 1.27803 | 1.27276 | 1.27987 | -12.44 | 26618.70 |
| 3861 | 2006.07.05 03:32 | close | 1287 | 0.04 | 1.27882 | 1.26380 | 1.28847 | -1.31 | 26617.40 |
| 3862 | 2006.07.05 18:43 | sell | 1288 | 0.34 | 1.27338 | 0.00000 | 0.00000 | ||
| 3863 | 2006.07.05 18:43 | modify | 1288 | 0.34 | 1.27338 | 1.28538 | 1.27114 | ||
| 3864 | 2006.07.05 20:59 | close | 1288 | 0.34 | 1.27217 | 1.28538 | 1.27114 | 38.76 | 26656.16 |
| 3865 | 2006.07.05 21:01 | buy | 1289 | 0.72 | 1.27184 | 0.00000 | 0.00000 | ||
| 3866 | 2006.07.05 21:01 | modify | 1289 | 0.72 | 1.27184 | 1.26574 | 1.27256 | ||
| 3867 | 2006.07.05 22:06 | close | 1289 | 0.72 | 1.27252 | 1.26574 | 1.27256 | 43.92 | 26700.08 |
| 3868 | 2006.07.06 21:00 | sell | 1290 | 0.62 | 1.27786 | 0.00000 | 0.00000 | ||
| 3869 | 2006.07.06 21:00 | modify | 1290 | 0.62 | 1.27786 | 1.28386 | 1.27731 | ||
| 3870 | 2006.07.06 21:04 | close | 1290 | 0.62 | 1.27766 | 1.28386 | 1.27731 | 8.06 | 26708.14 |
| 3871 | 2006.07.06 21:05 | sell | 1291 | 0.62 | 1.27785 | 0.00000 | 0.00000 | ||
| 3872 | 2006.07.06 21:05 | modify | 1291 | 0.62 | 1.27785 | 1.28385 | 1.27723 | ||
| 3873 | 2006.07.06 21:09 | close | 1291 | 0.62 | 1.27774 | 1.28385 | 1.27723 | 2.48 | 26710.62 |
| 3874 | 2006.07.06 21:10 | sell | 1292 | 0.62 | 1.27789 | 0.00000 | 0.00000 | ||
| 3875 | 2006.07.06 21:10 | modify | 1292 | 0.62 | 1.27789 | 1.28389 | 1.27727 | ||
| 3876 | 2006.07.06 21:13 | close | 1292 | 0.62 | 1.27757 | 1.28389 | 1.27727 | 15.50 | 26726.12 |
| 3877 | 2006.07.10 21:28 | sell | 1293 | 0.70 | 1.27395 | 0.00000 | 0.00000 | ||
| 3878 | 2006.07.10 21:28 | modify | 1293 | 0.70 | 1.27395 | 1.27995 | 1.27304 | ||
| 3879 | 2006.07.10 21:41 | close | 1293 | 0.70 | 1.27326 | 1.27995 | 1.27304 | 43.40 | 26769.52 |
| 3880 | 2006.07.11 21:29 | buy | 1294 | 0.55 | 1.27680 | 0.00000 | 0.00000 | ||
| 3881 | 2006.07.11 21:29 | modify | 1294 | 0.55 | 1.27680 | 1.27060 | 1.27749 | ||
| 3882 | 2006.07.12 00:58 | close | 1294 | 0.55 | 1.27660 | 1.27060 | 1.27749 | -19.05 | 26750.47 |
| 3883 | 2006.07.12 21:07 | sell | 1295 | 0.68 | 1.27034 | 0.00000 | 0.00000 | ||
| 3884 | 2006.07.12 21:07 | modify | 1295 | 0.68 | 1.27034 | 1.27634 | 1.26972 | ||
| 3885 | 2006.07.12 21:09 | close | 1295 | 0.68 | 1.27004 | 1.27634 | 1.26972 | 15.64 | 26766.11 |
| 3886 | 2006.07.12 21:26 | buy | 1296 | 0.68 | 1.26966 | 0.00000 | 0.00000 | ||
| 3887 | 2006.07.12 21:26 | modify | 1296 | 0.68 | 1.26966 | 1.26340 | 1.27018 | ||
| 3888 | 2006.07.12 21:29 | close | 1296 | 0.68 | 1.26996 | 1.26340 | 1.27018 | 15.64 | 26781.75 |
| 3889 | 2006.07.12 21:35 | buy | 1297 | 0.68 | 1.26958 | 0.00000 | 0.00000 | ||
| 3890 | 2006.07.12 21:35 | modify | 1297 | 0.68 | 1.26958 | 1.26338 | 1.27011 | ||
| 3891 | 2006.07.12 21:38 | close | 1297 | 0.68 | 1.26997 | 1.26338 | 1.27011 | 21.76 | 26803.51 |
| 3892 | 2006.07.12 21:57 | buy | 1298 | 0.66 | 1.26927 | 0.00000 | 0.00000 | ||
| 3893 | 2006.07.12 21:57 | modify | 1298 | 0.66 | 1.26927 | 1.26317 | 1.26987 | ||
| 3894 | 2006.07.12 22:01 | t/p | 1298 | 0.66 | 1.26986 | 1.26317 | 1.26987 | 34.32 | 26837.83 |
| 3895 | 2006.07.13 21:03 | buy | 1299 | 0.59 | 1.26866 | 0.00000 | 0.00000 | ||
| 3896 | 2006.07.13 21:03 | modify | 1299 | 0.59 | 1.26866 | 1.26246 | 1.26935 | ||
| 3897 | 2006.07.13 21:27 | close | 1299 | 0.59 | 1.26914 | 1.26246 | 1.26935 | 24.19 | 26862.02 |
| 3898 | 2006.07.18 21:24 | sell | 1300 | 0.70 | 1.25081 | 0.00000 | 0.00000 | ||
| 3899 | 2006.07.18 21:24 | modify | 1300 | 0.70 | 1.25081 | 1.25681 | 1.25008 | ||
| 3900 | 2006.07.18 21:27 | close | 1300 | 0.70 | 1.25031 | 1.25681 | 1.25008 | 30.10 | 26892.12 |
| 3901 | 2006.07.19 00:31 | buy | 1301 | 0.11 | 1.24867 | 0.00000 | 0.00000 | ||
| 3902 | 2006.07.19 00:31 | modify | 1301 | 0.11 | 1.24867 | 1.23352 | 1.25433 | ||
| 3903 | 2006.07.19 06:25 | close | 1301 | 0.11 | 1.25050 | 1.23352 | 1.25433 | 19.36 | 26911.48 |
| 3904 | 2006.07.20 06:35 | buy | 1302 | 0.22 | 1.25961 | 0.00000 | 0.00000 | ||
| 3905 | 2006.07.20 06:35 | modify | 1302 | 0.22 | 1.25961 | 1.24741 | 1.26171 | ||
| 3906 | 2006.07.20 10:25 | close | 1302 | 0.22 | 1.26103 | 1.24741 | 1.26171 | 29.70 | 26941.18 |
| 3907 | 2006.07.20 16:21 | buy | 1303 | 0.01 | 1.26242 | 0.00000 | 0.00000 | ||
| 3908 | 2006.07.20 16:21 | modify | 1303 | 0.01 | 1.26242 | 1.25022 | 1.26452 | ||
| 3909 | 2006.07.20 18:10 | t/p | 1303 | 0.01 | 1.26451 | 1.25022 | 1.26452 | 2.02 | 26943.20 |
| 3910 | 2006.07.20 21:04 | buy | 1304 | 0.29 | 1.26237 | 0.00000 | 0.00000 | ||
| 3911 | 2006.07.20 21:04 | modify | 1304 | 0.29 | 1.26237 | 1.25617 | 1.26304 | ||
| 3912 | 2006.07.20 22:33 | close | 1304 | 0.29 | 1.26303 | 1.25617 | 1.26304 | 17.11 | 26960.31 |
| 3913 | 2006.07.24 21:00 | sell | 1305 | 0.56 | 1.26328 | 0.00000 | 0.00000 | ||
| 3914 | 2006.07.24 21:00 | modify | 1305 | 0.56 | 1.26328 | 1.26928 | 1.26253 | ||
| 3915 | 2006.07.24 21:44 | close | 1305 | 0.56 | 1.26292 | 1.26928 | 1.26253 | 16.24 | 26976.55 |
| 3916 | 2006.07.25 00:23 | buy | 1306 | 0.05 | 1.26159 | 0.00000 | 0.00000 | ||
| 3917 | 2006.07.25 00:23 | modify | 1306 | 0.05 | 1.26159 | 1.24649 | 1.26773 | ||
| 3918 | 2006.07.25 04:14 | close | 1306 | 0.05 | 1.26266 | 1.24649 | 1.26773 | 5.00 | 26981.55 |
| 3919 | 2006.07.25 21:00 | buy | 1307 | 0.76 | 1.25724 | 0.00000 | 0.00000 | ||
| 3920 | 2006.07.25 21:00 | modify | 1307 | 0.76 | 1.25724 | 1.25114 | 1.25778 | ||
| 3921 | 2006.07.25 21:02 | t/p | 1307 | 0.76 | 1.25778 | 1.25114 | 1.25778 | 35.72 | 27017.27 |
| 3922 | 2006.07.25 21:22 | sell | 1308 | 0.76 | 1.25805 | 0.00000 | 0.00000 | ||
| 3923 | 2006.07.25 21:22 | modify | 1308 | 0.76 | 1.25805 | 1.26405 | 1.25740 | ||
| 3924 | 2006.07.25 21:26 | close | 1308 | 0.76 | 1.25753 | 1.26405 | 1.25740 | 34.20 | 27051.47 |
| 3925 | 2006.07.26 21:04 | sell | 1309 | 0.44 | 1.27158 | 0.00000 | 0.00000 | ||
| 3926 | 2006.07.26 21:04 | modify | 1309 | 0.44 | 1.27158 | 1.27758 | 1.27062 | ||
| 3927 | 2006.07.26 22:50 | close | 1309 | 0.44 | 1.27100 | 1.27758 | 1.27062 | 22.44 | 27073.91 |
| 3928 | 2006.07.27 12:30 | buy | 1310 | 0.12 | 1.27197 | 0.00000 | 0.00000 | ||
| 3929 | 2006.07.27 12:30 | modify | 1310 | 0.12 | 1.27197 | 1.25982 | 1.27407 | ||
| 3930 | 2006.07.27 13:03 | t/p | 1310 | 0.12 | 1.27406 | 1.25982 | 1.27407 | 24.24 | 27098.15 |
| 3931 | 2006.07.27 21:06 | sell | 1311 | 0.46 | 1.27005 | 0.00000 | 0.00000 | ||
| 3932 | 2006.07.27 21:06 | modify | 1311 | 0.46 | 1.27005 | 1.27605 | 1.26915 | ||
| 3933 | 2006.07.27 21:44 | close | 1311 | 0.46 | 1.26947 | 1.27605 | 1.26915 | 23.46 | 27121.61 |
| 3934 | 2006.08.01 00:47 | buy | 1312 | 0.03 | 1.27531 | 0.00000 | 0.00000 | ||
| 3935 | 2006.08.01 00:47 | modify | 1312 | 0.03 | 1.27531 | 1.26007 | 1.28150 | ||
| 3936 | 2006.08.01 10:02 | close | 1312 | 0.03 | 1.27471 | 1.26007 | 1.28150 | -2.01 | 27119.60 |
| 3937 | 2006.08.01 21:07 | sell | 1313 | 0.76 | 1.28279 | 0.00000 | 0.00000 | ||
| 3938 | 2006.08.01 21:07 | modify | 1313 | 0.76 | 1.28279 | 1.28879 | 1.28209 | ||
| 3939 | 2006.08.01 21:21 | close | 1313 | 0.76 | 1.28213 | 1.28879 | 1.28209 | 44.84 | 27164.44 |
| 3940 | 2006.08.01 21:59 | buy | 1314 | 0.76 | 1.28199 | 0.00000 | 0.00000 | ||
| 3941 | 2006.08.01 21:59 | modify | 1314 | 0.76 | 1.28199 | 1.27573 | 1.28263 | ||
| 3942 | 2006.08.01 23:44 | close | 1314 | 0.76 | 1.28217 | 1.27573 | 1.28263 | 8.36 | 27172.80 |
| 3943 | 2006.08.02 20:22 | buy | 1315 | 0.06 | 1.27790 | 0.00000 | 0.00000 | ||
| 3944 | 2006.08.02 20:22 | modify | 1315 | 0.06 | 1.27790 | 1.26280 | 1.28498 | ||
| 3945 | 2006.08.03 06:19 | close | 1315 | 0.06 | 1.27606 | 1.26280 | 1.28498 | -12.83 | 27159.97 |
| 3946 | 2006.08.03 21:00 | buy | 1316 | 0.70 | 1.27993 | 0.00000 | 0.00000 | ||
| 3947 | 2006.08.03 21:00 | modify | 1316 | 0.70 | 1.27993 | 1.27383 | 1.28054 | ||
| 3948 | 2006.08.03 23:13 | buy | 1317 | 0.22 | 1.27913 | 0.00000 | 0.00000 | ||
| 3949 | 2006.08.03 23:13 | modify | 1317 | 0.22 | 1.27913 | 1.26397 | 1.28577 | ||
| 3950 | 2006.08.04 00:21 | close | 1316 | 0.70 | 1.27993 | 1.27383 | 1.28054 | -10.24 | 27149.73 |
| 3951 | 2006.08.04 11:51 | close | 1317 | 0.22 | 1.27953 | 1.26397 | 1.28577 | 5.58 | 27155.31 |
| 3952 | 2006.08.07 21:07 | buy | 1318 | 0.33 | 1.28339 | 0.00000 | 0.00000 | ||
| 3953 | 2006.08.07 21:07 | modify | 1318 | 0.33 | 1.28339 | 1.27723 | 1.28419 | ||
| 3954 | 2006.08.07 21:56 | buy | 1319 | 0.09 | 1.28247 | 0.00000 | 0.00000 | ||
| 3955 | 2006.08.07 21:56 | modify | 1319 | 0.09 | 1.28247 | 1.26737 | 1.29083 | ||
| 3956 | 2006.08.07 23:56 | close | 1318 | 0.33 | 1.28218 | 1.27723 | 1.28419 | -42.24 | 27113.07 |
| 3957 | 2006.08.08 06:45 | close | 1319 | 0.09 | 1.28243 | 1.26737 | 1.29083 | -1.68 | 27111.39 |
| 3958 | 2006.08.08 21:28 | buy | 1320 | 0.08 | 1.28272 | 0.00000 | 0.00000 | ||
| 3959 | 2006.08.08 21:28 | modify | 1320 | 0.08 | 1.28272 | 1.27658 | 1.28385 | ||
| 3960 | 2006.08.08 22:59 | close | 1320 | 0.08 | 1.27659 | 1.27658 | 1.28385 | -49.60 | 27061.79 |
| 3961 | 2006.08.09 03:51 | sell | 1321 | 0.18 | 1.27938 | 0.00000 | 0.00000 | ||
| 3962 | 2006.08.09 03:51 | modify | 1321 | 0.18 | 1.27938 | 1.29138 | 1.27718 | ||
| 3963 | 2006.08.09 18:01 | close | 1321 | 0.18 | 1.28713 | 1.29138 | 1.27718 | -140.76 | 26921.03 |
| 3964 | 2006.08.09 21:00 | sell | 1322 | 0.58 | 1.28660 | 0.00000 | 0.00000 | ||
| 3965 | 2006.08.09 21:00 | modify | 1322 | 0.58 | 1.28660 | 1.29260 | 1.28582 | ||
| 3966 | 2006.08.09 21:00 | close | 1322 | 0.58 | 1.28585 | 1.29260 | 1.28582 | 39.44 | 26960.47 |
| 3967 | 2006.08.09 21:00 | sell | 1323 | 0.58 | 1.28661 | 0.00000 | 0.00000 | ||
| 3968 | 2006.08.09 21:00 | modify | 1323 | 0.58 | 1.28661 | 1.29261 | 1.28583 | ||
| 3969 | 2006.08.09 21:00 | close | 1323 | 0.58 | 1.28593 | 1.29261 | 1.28583 | 35.38 | 26995.85 |
| 3970 | 2006.08.09 21:00 | sell | 1324 | 0.58 | 1.28626 | 0.00000 | 0.00000 | ||
| 3971 | 2006.08.09 21:00 | modify | 1324 | 0.58 | 1.28626 | 1.29226 | 1.28554 | ||
| 3972 | 2006.08.09 21:01 | close | 1324 | 0.58 | 1.28565 | 1.29226 | 1.28554 | 31.32 | 27027.17 |
| 3973 | 2006.08.09 21:10 | sell | 1325 | 0.58 | 1.28635 | 0.00000 | 0.00000 | ||
| 3974 | 2006.08.09 21:10 | modify | 1325 | 0.58 | 1.28635 | 1.29235 | 1.28557 | ||
| 3975 | 2006.08.09 21:21 | close | 1325 | 0.58 | 1.28632 | 1.29235 | 1.28557 | -2.32 | 27024.85 |
| 3976 | 2006.08.10 19:00 | sell | 1326 | 0.07 | 1.27967 | 0.00000 | 0.00000 | ||
| 3977 | 2006.08.10 19:00 | modify | 1326 | 0.07 | 1.27967 | 1.29167 | 1.27747 | ||
| 3978 | 2006.08.10 21:20 | sell | 1327 | 0.84 | 1.27950 | 0.00000 | 0.00000 | ||
| 3979 | 2006.08.10 21:20 | modify | 1327 | 0.84 | 1.27950 | 1.28550 | 1.27886 | ||
| 3980 | 2006.08.10 21:21 | close | 1327 | 0.84 | 1.27947 | 1.28550 | 1.27886 | -3.36 | 27021.49 |
| 3981 | 2006.08.10 23:56 | close | 1326 | 0.07 | 1.27899 | 1.29167 | 1.27747 | 4.27 | 27025.76 |
| 3982 | 2006.08.11 07:37 | sell | 1328 | 0.08 | 1.27820 | 0.00000 | 0.00000 | ||
| 3983 | 2006.08.11 07:37 | modify | 1328 | 0.08 | 1.27820 | 1.29020 | 1.27600 | ||
| 3984 | 2006.08.11 11:31 | close | 1328 | 0.08 | 1.27660 | 1.29020 | 1.27600 | 12.24 | 27038.00 |
| 3985 | 2006.08.14 21:42 | sell | 1329 | 0.49 | 1.27205 | 0.00000 | 0.00000 | ||
| 3986 | 2006.08.14 21:42 | modify | 1329 | 0.49 | 1.27205 | 1.27805 | 1.27123 | ||
| 3987 | 2006.08.14 23:16 | close | 1329 | 0.49 | 1.27164 | 1.27805 | 1.27123 | 16.66 | 27054.66 |
| 3988 | 2006.08.15 00:23 | sell | 1330 | 0.08 | 1.27315 | 0.00000 | 0.00000 | ||
| 3989 | 2006.08.15 00:23 | modify | 1330 | 0.08 | 1.27315 | 1.28815 | 1.26600 | ||
| 3990 | 2006.08.15 01:43 | close | 1330 | 0.08 | 1.27104 | 1.28815 | 1.26600 | 16.32 | 27070.98 |
| 3991 | 2006.08.15 21:05 | sell | 1331 | 0.72 | 1.27867 | 0.00000 | 0.00000 | ||
| 3992 | 2006.08.15 21:05 | modify | 1331 | 0.72 | 1.27867 | 1.28467 | 1.27810 | ||
| 3993 | 2006.08.15 21:13 | close | 1331 | 0.72 | 1.27840 | 1.28467 | 1.27810 | 14.40 | 27085.38 |
| 3994 | 2006.08.16 17:46 | buy | 1332 | 0.07 | 1.28412 | 0.00000 | 0.00000 | ||
| 3995 | 2006.08.16 17:46 | modify | 1332 | 0.07 | 1.28412 | 1.27197 | 1.28622 | ||
| 3996 | 2006.08.16 21:04 | sell | 1333 | 0.72 | 1.28418 | 0.00000 | 0.00000 | ||
| 3997 | 2006.08.16 21:04 | modify | 1333 | 0.72 | 1.28418 | 1.29018 | 1.28354 | ||
| 3998 | 2006.08.16 21:31 | close | 1333 | 0.72 | 1.28376 | 1.29018 | 1.28354 | 25.20 | 27110.58 |
| 3999 | 2006.08.16 23:37 | close | 1332 | 0.07 | 1.28435 | 1.27197 | 1.28622 | 1.12 | 27111.70 |
| 4000 | 2006.08.17 00:50 | sell | 1334 | 0.11 | 1.28547 | 0.00000 | 0.00000 | ||
| 4001 | 2006.08.17 00:50 | modify | 1334 | 0.11 | 1.28547 | 1.30047 | 1.27878 | ||
| 4002 | 2006.08.17 05:14 | close | 1334 | 0.11 | 1.28489 | 1.30047 | 1.27878 | 5.61 | 27117.31 |
| 4003 | 2006.08.17 21:10 | sell | 1335 | 0.36 | 1.28300 | 0.00000 | 0.00000 | ||
| 4004 | 2006.08.17 21:10 | modify | 1335 | 0.36 | 1.28300 | 1.28900 | 1.28219 | ||
| 4005 | 2006.08.17 21:39 | close | 1335 | 0.36 | 1.28238 | 1.28900 | 1.28219 | 19.80 | 27137.11 |
| 4006 | 2006.08.17 21:46 | sell | 1336 | 0.68 | 1.28328 | 0.00000 | 0.00000 | ||
| 4007 | 2006.08.17 21:46 | modify | 1336 | 0.68 | 1.28328 | 1.28928 | 1.28245 | ||
| 4008 | 2006.08.17 21:58 | t/p | 1336 | 0.68 | 1.28246 | 1.28928 | 1.28245 | 51.00 | 27188.11 |
| 4009 | 2006.08.21 11:40 | buy | 1337 | 0.19 | 1.28809 | 0.00000 | 0.00000 | ||
| 4010 | 2006.08.21 11:40 | modify | 1337 | 0.19 | 1.28809 | 1.27589 | 1.29019 | ||
| 4011 | 2006.08.21 12:08 | close | 1337 | 0.19 | 1.29010 | 1.27589 | 1.29019 | 36.86 | 27224.97 |
| 4012 | 2006.08.21 21:07 | sell | 1338 | 0.62 | 1.28956 | 0.00000 | 0.00000 | ||
| 4013 | 2006.08.21 21:07 | modify | 1338 | 0.62 | 1.28956 | 1.29556 | 1.28877 | ||
| 4014 | 2006.08.21 21:09 | close | 1338 | 0.62 | 1.28896 | 1.29556 | 1.28877 | 32.86 | 27257.83 |
| 4015 | 2006.08.21 21:52 | buy | 1339 | 0.62 | 1.28844 | 0.00000 | 0.00000 | ||
| 4016 | 2006.08.21 21:52 | modify | 1339 | 0.62 | 1.28844 | 1.28229 | 1.28914 | ||
| 4017 | 2006.08.21 22:08 | buy | 1340 | 0.20 | 1.28730 | 0.00000 | 0.00000 | ||
| 4018 | 2006.08.21 22:08 | modify | 1340 | 0.20 | 1.28730 | 1.27214 | 1.29531 | ||
| 4019 | 2006.08.22 00:34 | close | 1339 | 0.62 | 1.28714 | 1.28229 | 1.28914 | -89.67 | 27168.16 |
| 4020 | 2006.08.22 06:42 | close | 1340 | 0.20 | 1.28785 | 1.27214 | 1.29531 | 8.07 | 27176.24 |
| 4021 | 2006.08.22 21:10 | sell | 1341 | 0.72 | 1.28055 | 0.00000 | 0.00000 | ||
| 4022 | 2006.08.22 21:10 | modify | 1341 | 0.72 | 1.28055 | 1.28655 | 1.27985 | ||
| 4023 | 2006.08.22 21:26 | sell | 1342 | 0.30 | 1.28086 | 0.00000 | 0.00000 | ||
| 4024 | 2006.08.22 21:26 | modify | 1342 | 0.30 | 1.28086 | 1.29286 | 1.27866 | ||
| 4025 | 2006.08.22 23:46 | close | 1341 | 0.72 | 1.28048 | 1.28655 | 1.27985 | 0.00 | 27176.24 |
| 4026 | 2006.08.23 01:41 | close | 1342 | 0.30 | 1.27946 | 1.29286 | 1.27866 | 41.58 | 27217.82 |
| 4027 | 2006.08.24 21:01 | sell | 1343 | 0.70 | 1.27635 | 0.00000 | 0.00000 | ||
| 4028 | 2006.08.24 21:01 | modify | 1343 | 0.70 | 1.27635 | 1.28235 | 1.27564 | ||
| 4029 | 2006.08.24 22:09 | close | 1343 | 0.70 | 1.27573 | 1.28235 | 1.27564 | 38.50 | 27256.32 |
| 4030 | 2006.08.29 00:28 | sell | 1344 | 0.04 | 1.27966 | 0.00000 | 0.00000 | ||
| 4031 | 2006.08.29 00:28 | modify | 1344 | 0.04 | 1.27966 | 1.29466 | 1.27402 | ||
| 4032 | 2006.08.29 08:56 | close | 1344 | 0.04 | 1.28153 | 1.29466 | 1.27402 | -7.76 | 27248.56 |
| 4033 | 2006.08.29 21:14 | sell | 1345 | 0.22 | 1.28297 | 0.00000 | 0.00000 | ||
| 4034 | 2006.08.29 21:14 | modify | 1345 | 0.22 | 1.28297 | 1.28897 | 1.28210 | ||
| 4035 | 2006.08.29 21:45 | close | 1345 | 0.22 | 1.28220 | 1.28897 | 1.28210 | 15.40 | 27263.96 |
| 4036 | 2006.08.30 00:31 | sell | 1346 | 0.11 | 1.28410 | 0.00000 | 0.00000 | ||
| 4037 | 2006.08.30 00:31 | modify | 1346 | 0.11 | 1.28410 | 1.29910 | 1.27649 | ||
| 4038 | 2006.08.30 09:52 | close | 1346 | 0.11 | 1.28229 | 1.29910 | 1.27649 | 19.14 | 27283.10 |
| 4039 | 2006.08.30 21:14 | sell | 1347 | 0.16 | 1.28374 | 0.00000 | 0.00000 | ||
| 4040 | 2006.08.30 21:14 | modify | 1347 | 0.16 | 1.28374 | 1.28974 | 1.28273 | ||
| 4041 | 2006.08.30 21:43 | close | 1347 | 0.16 | 1.28310 | 1.28974 | 1.28273 | 9.12 | 27292.22 |
| 4042 | 2006.08.30 21:43 | buy | 1348 | 0.27 | 1.28256 | 0.00000 | 0.00000 | ||
| 4043 | 2006.08.30 21:43 | modify | 1348 | 0.27 | 1.28256 | 1.27646 | 1.28351 | ||
| 4044 | 2006.08.30 21:45 | close | 1348 | 0.27 | 1.28345 | 1.27646 | 1.28351 | 22.14 | 27314.36 |
| 4045 | 2006.08.31 21:19 | buy | 1349 | 0.74 | 1.28036 | 0.00000 | 0.00000 | ||
| 4046 | 2006.08.31 21:19 | modify | 1349 | 0.74 | 1.28036 | 1.27426 | 1.28115 | ||
| 4047 | 2006.08.31 23:16 | close | 1349 | 0.74 | 1.28073 | 1.27426 | 1.28115 | 22.20 | 27336.56 |
| 4048 | 2006.09.04 21:18 | sell | 1350 | 0.33 | 1.28736 | 0.00000 | 0.00000 | ||
| 4049 | 2006.09.04 21:18 | modify | 1350 | 0.33 | 1.28736 | 1.29336 | 1.28646 | ||
| 4050 | 2006.09.04 21:21 | close | 1350 | 0.33 | 1.28730 | 1.29336 | 1.28646 | -0.33 | 27336.23 |
| 4051 | 2006.09.04 22:56 | buy | 1351 | 0.03 | 1.28539 | 0.00000 | 0.00000 | ||
| 4052 | 2006.09.04 22:56 | modify | 1351 | 0.03 | 1.28539 | 1.27029 | 1.29381 | ||
| 4053 | 2006.09.05 09:08 | close | 1351 | 0.03 | 1.28422 | 1.27029 | 1.29381 | -3.95 | 27332.28 |
| 4054 | 2006.09.06 21:00 | buy | 1352 | 0.31 | 1.27986 | 0.00000 | 0.00000 | ||
| 4055 | 2006.09.06 21:00 | modify | 1352 | 0.31 | 1.27986 | 1.27371 | 1.28060 | ||
| 4056 | 2006.09.06 21:28 | t/p | 1352 | 0.31 | 1.28059 | 1.27371 | 1.28060 | 20.46 | 27352.74 |
| 4057 | 2006.09.06 21:51 | sell | 1353 | 0.60 | 1.28078 | 0.00000 | 0.00000 | ||
| 4058 | 2006.09.06 21:51 | modify | 1353 | 0.60 | 1.28078 | 1.28678 | 1.27988 | ||
| 4059 | 2006.09.06 22:01 | close | 1353 | 0.60 | 1.28023 | 1.28678 | 1.27988 | 28.80 | 27381.54 |
| 4060 | 2006.09.07 15:59 | sell | 1354 | 0.06 | 1.27504 | 0.00000 | 0.00000 | ||
| 4061 | 2006.09.07 15:59 | modify | 1354 | 0.06 | 1.27504 | 1.28704 | 1.27284 | ||
| 4062 | 2006.09.07 18:46 | close | 1354 | 0.06 | 1.27288 | 1.28704 | 1.27284 | 12.54 | 27394.08 |
| 4063 | 2006.09.07 21:00 | buy | 1355 | 0.76 | 1.27177 | 0.00000 | 0.00000 | ||
| 4064 | 2006.09.07 21:00 | modify | 1355 | 0.76 | 1.27177 | 1.26567 | 1.27287 | ||
| 4065 | 2006.09.07 21:00 | t/p | 1355 | 0.76 | 1.27287 | 1.26567 | 1.27287 | 78.28 | 27472.36 |
| 4066 | 2006.09.07 21:01 | buy | 1356 | 0.76 | 1.27219 | 0.00000 | 0.00000 | ||
| 4067 | 2006.09.07 21:01 | modify | 1356 | 0.76 | 1.27219 | 1.26609 | 1.27332 | ||
| 4068 | 2006.09.07 21:01 | close | 1356 | 0.76 | 1.27311 | 1.26609 | 1.27332 | 64.60 | 27536.96 |
| 4069 | 2006.09.07 21:07 | buy | 1357 | 0.76 | 1.27232 | 0.00000 | 0.00000 | ||
| 4070 | 2006.09.07 21:07 | modify | 1357 | 0.76 | 1.27232 | 1.26617 | 1.27347 | ||
| 4071 | 2006.09.07 21:16 | close | 1357 | 0.76 | 1.27300 | 1.26617 | 1.27347 | 46.36 | 27583.32 |
| 4072 | 2006.09.11 21:04 | sell | 1358 | 0.56 | 1.27028 | 0.00000 | 0.00000 | ||
| 4073 | 2006.09.11 21:04 | modify | 1358 | 0.56 | 1.27028 | 1.27628 | 1.26948 | ||
| 4074 | 2006.09.11 21:06 | close | 1358 | 0.56 | 1.26992 | 1.27628 | 1.26948 | 16.24 | 27599.56 |
| 4075 | 2006.09.11 21:32 | sell | 1359 | 0.62 | 1.27037 | 0.00000 | 0.00000 | ||
| 4076 | 2006.09.11 21:32 | modify | 1359 | 0.62 | 1.27037 | 1.27637 | 1.26955 | ||
| 4077 | 2006.09.11 21:38 | close | 1359 | 0.62 | 1.26995 | 1.27637 | 1.26955 | 21.70 | 27621.26 |
| 4078 | 2006.09.11 21:56 | buy | 1360 | 0.62 | 1.26936 | 0.00000 | 0.00000 | ||
| 4079 | 2006.09.11 21:56 | modify | 1360 | 0.62 | 1.26936 | 1.26326 | 1.27013 | ||
| 4080 | 2006.09.11 22:18 | close | 1360 | 0.62 | 1.27010 | 1.26326 | 1.27013 | 41.54 | 27662.80 |
| 4081 | 2006.09.13 21:00 | buy | 1361 | 0.16 | 1.26811 | 0.00000 | 0.00000 | ||
| 4082 | 2006.09.13 21:00 | modify | 1361 | 0.16 | 1.26811 | 1.26201 | 1.26903 | ||
| 4083 | 2006.09.13 21:01 | t/p | 1361 | 0.16 | 1.26902 | 1.26201 | 1.26903 | 13.44 | 27676.24 |
| 4084 | 2006.09.13 21:17 | sell | 1362 | 0.25 | 1.26954 | 0.00000 | 0.00000 | ||
| 4085 | 2006.09.13 21:17 | modify | 1362 | 0.25 | 1.26954 | 1.27554 | 1.26843 | ||
| 4086 | 2006.09.13 23:06 | close | 1362 | 0.25 | 1.26888 | 1.27554 | 1.26843 | 14.75 | 27690.99 |
| 4087 | 2006.09.14 21:00 | buy | 1363 | 0.41 | 1.27146 | 0.00000 | 0.00000 | ||
| 4088 | 2006.09.14 21:00 | modify | 1363 | 0.41 | 1.27146 | 1.26531 | 1.27230 | ||
| 4089 | 2006.09.14 21:02 | t/p | 1363 | 0.41 | 1.27229 | 1.26531 | 1.27230 | 31.16 | 27722.15 |
| 4090 | 2006.09.14 21:03 | buy | 1364 | 0.35 | 1.27091 | 0.00000 | 0.00000 | ||
| 4091 | 2006.09.14 21:03 | modify | 1364 | 0.35 | 1.27091 | 1.26481 | 1.27184 | ||
| 4092 | 2006.09.14 21:03 | t/p | 1364 | 0.35 | 1.27184 | 1.26481 | 1.27184 | 30.10 | 27752.25 |
| 4093 | 2006.09.14 21:13 | buy | 1365 | 0.38 | 1.27129 | 0.00000 | 0.00000 | ||
| 4094 | 2006.09.14 21:13 | modify | 1365 | 0.38 | 1.27129 | 1.26519 | 1.27223 | ||
| 4095 | 2006.09.14 21:14 | buy | 1366 | 0.12 | 1.27117 | 0.00000 | 0.00000 | ||
| 4096 | 2006.09.14 21:14 | modify | 1366 | 0.12 | 1.27117 | 1.25607 | 1.28057 | ||
| 4097 | 2006.09.14 21:19 | t/p | 1365 | 0.38 | 1.27223 | 1.26519 | 1.27223 | 33.06 | 27785.31 |
| 4098 | 2006.09.14 21:28 | sell | 1367 | 0.55 | 1.27274 | 0.00000 | 0.00000 | ||
| 4099 | 2006.09.14 21:28 | modify | 1367 | 0.55 | 1.27274 | 1.27874 | 1.27161 | ||
| 4100 | 2006.09.14 21:31 | close | 1367 | 0.55 | 1.27183 | 1.27874 | 1.27161 | 46.20 | 27831.51 |
| 4101 | 2006.09.15 03:22 | close | 1366 | 0.12 | 1.27220 | 1.25607 | 1.28057 | 10.60 | 27842.11 |
| 4102 | 2006.09.18 21:14 | buy | 1368 | 0.46 | 1.26986 | 0.00000 | 0.00000 | ||
| 4103 | 2006.09.18 21:14 | modify | 1368 | 0.46 | 1.26986 | 1.26366 | 1.27063 | ||
| 4104 | 2006.09.18 22:44 | close | 1368 | 0.46 | 1.27055 | 1.26366 | 1.27063 | 28.52 | 27870.63 |
| 4105 | 2006.09.20 20:04 | buy | 1369 | 0.02 | 1.26781 | 0.00000 | 0.00000 | ||
| 4106 | 2006.09.20 20:04 | modify | 1369 | 0.02 | 1.26781 | 1.25271 | 1.28216 | ||
| 4107 | 2006.09.20 21:05 | sell | 1370 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
| 4108 | 2006.09.20 21:05 | modify | 1370 | 0.10 | 1.26920 | 1.27520 | 1.26827 | ||
| 4109 | 2006.09.20 21:10 | t/p | 1370 | 0.10 | 1.26828 | 1.27520 | 1.26827 | 8.50 | 27879.13 |
| 4110 | 2006.09.20 23:48 | close | 1369 | 0.02 | 1.26919 | 1.25271 | 1.28216 | 2.62 | 27881.75 |
| 4111 | 2006.09.21 00:32 | sell | 1371 | 0.03 | 1.27054 | 0.00000 | 0.00000 | ||
| 4112 | 2006.09.21 00:32 | modify | 1371 | 0.03 | 1.27054 | 1.28554 | 1.26221 | ||
| 4113 | 2006.09.21 06:12 | close | 1371 | 0.03 | 1.27133 | 1.28554 | 1.26221 | -2.58 | 27879.17 |
| 4114 | 2006.09.26 21:28 | sell | 1372 | 0.66 | 1.26911 | 0.00000 | 0.00000 | ||
| 4115 | 2006.09.26 21:28 | modify | 1372 | 0.66 | 1.26911 | 1.27511 | 1.26826 | ||
| 4116 | 2006.09.26 21:31 | close | 1372 | 0.66 | 1.26859 | 1.27511 | 1.26826 | 29.70 | 27908.87 |
| 4117 | 2006.09.26 21:37 | buy | 1373 | 0.64 | 1.26800 | 0.00000 | 0.00000 | ||
| 4118 | 2006.09.26 21:37 | modify | 1373 | 0.64 | 1.26800 | 1.26180 | 1.26882 | ||
| 4119 | 2006.09.26 22:49 | close | 1373 | 0.64 | 1.26865 | 1.26180 | 1.26882 | 37.12 | 27945.99 |
| 4120 | 2006.09.27 21:48 | sell | 1374 | 0.45 | 1.27024 | 0.00000 | 0.00000 | ||
| 4121 | 2006.09.27 21:48 | modify | 1374 | 0.45 | 1.27024 | 1.27624 | 1.26944 | ||
| 4122 | 2006.09.27 21:49 | close | 1374 | 0.45 | 1.26988 | 1.27624 | 1.26944 | 13.05 | 27959.04 |
| 4123 | 2006.09.28 00:04 | sell | 1375 | 0.03 | 1.27175 | 0.00000 | 0.00000 | ||
| 4124 | 2006.09.28 00:04 | modify | 1375 | 0.03 | 1.27175 | 1.28675 | 1.26365 | ||
| 4125 | 2006.09.28 06:17 | close | 1375 | 0.03 | 1.27133 | 1.28675 | 1.26365 | 1.05 | 27960.09 |
| 4126 | 2006.09.28 21:41 | buy | 1376 | 0.40 | 1.26958 | 0.00000 | 0.00000 | ||
| 4127 | 2006.09.28 21:41 | modify | 1376 | 0.40 | 1.26958 | 1.26343 | 1.27035 | ||
| 4128 | 2006.09.28 22:24 | close | 1376 | 0.40 | 1.27028 | 1.26343 | 1.27035 | 25.20 | 27985.29 |
| 4129 | 2006.10.02 18:48 | buy | 1377 | 0.13 | 1.27349 | 0.00000 | 0.00000 | ||
| 4130 | 2006.10.02 18:48 | modify | 1377 | 0.13 | 1.27349 | 1.26139 | 1.27559 | ||
| 4131 | 2006.10.02 21:50 | buy | 1378 | 0.72 | 1.27308 | 0.00000 | 0.00000 | ||
| 4132 | 2006.10.02 21:50 | modify | 1378 | 0.72 | 1.27308 | 1.26694 | 1.27388 | ||
| 4133 | 2006.10.02 21:58 | close | 1378 | 0.72 | 1.27386 | 1.26694 | 1.27388 | 51.12 | 28036.41 |
| 4134 | 2006.10.02 23:54 | close | 1377 | 0.13 | 1.27409 | 1.26139 | 1.27559 | 6.89 | 28043.30 |
| 4135 | 2006.10.03 21:02 | sell | 1379 | 0.29 | 1.27323 | 0.00000 | 0.00000 | ||
| 4136 | 2006.10.03 21:02 | modify | 1379 | 0.29 | 1.27323 | 1.27923 | 1.27228 | ||
| 4137 | 2006.10.03 21:25 | close | 1379 | 0.29 | 1.27265 | 1.27923 | 1.27228 | 14.79 | 28058.09 |
| 4138 | 2006.10.04 21:32 | sell | 1380 | 0.60 | 1.27177 | 0.00000 | 0.00000 | ||
| 4139 | 2006.10.04 21:32 | modify | 1380 | 0.60 | 1.27177 | 1.27777 | 1.27079 | ||
| 4140 | 2006.10.04 21:36 | close | 1380 | 0.60 | 1.27122 | 1.27777 | 1.27079 | 28.80 | 28086.89 |
| 4141 | 2006.10.05 21:31 | buy | 1381 | 0.59 | 1.26859 | 0.00000 | 0.00000 | ||
| 4142 | 2006.10.05 21:31 | modify | 1381 | 0.59 | 1.26859 | 1.26249 | 1.26937 | ||
| 4143 | 2006.10.05 22:04 | close | 1381 | 0.59 | 1.26922 | 1.26249 | 1.26937 | 33.04 | 28119.93 |
| 4144 | 2006.10.09 21:12 | buy | 1382 | 0.11 | 1.25907 | 0.00000 | 0.00000 | ||
| 4145 | 2006.10.09 21:12 | modify | 1382 | 0.11 | 1.25907 | 1.25291 | 1.25990 | ||
| 4146 | 2006.10.09 22:21 | t/p | 1382 | 0.11 | 1.25989 | 1.25291 | 1.25990 | 8.25 | 28128.18 |
| 4147 | 2006.10.10 21:19 | sell | 1383 | 0.62 | 1.25387 | 0.00000 | 0.00000 | ||
| 4148 | 2006.10.10 21:19 | modify | 1383 | 0.62 | 1.25387 | 1.25987 | 1.25308 | ||
| 4149 | 2006.10.10 21:21 | close | 1383 | 0.62 | 1.25384 | 1.25987 | 1.25308 | -2.48 | 28125.70 |
| 4150 | 2006.10.11 21:54 | sell | 1384 | 0.28 | 1.25209 | 0.00000 | 0.00000 | ||
| 4151 | 2006.10.11 21:54 | modify | 1384 | 0.28 | 1.25209 | 1.25809 | 1.25102 | ||
| 4152 | 2006.10.11 22:30 | close | 1384 | 0.28 | 1.25137 | 1.25809 | 1.25102 | 18.20 | 28143.90 |
| 4153 | 2006.10.12 21:58 | sell | 1385 | 0.53 | 1.25582 | 0.00000 | 0.00000 | ||
| 4154 | 2006.10.12 21:58 | modify | 1385 | 0.53 | 1.25582 | 1.26182 | 1.25482 | ||
| 4155 | 2006.10.12 22:04 | sell | 1386 | 0.15 | 1.25610 | 0.00000 | 0.00000 | ||
| 4156 | 2006.10.12 22:04 | modify | 1386 | 0.15 | 1.25610 | 1.27110 | 1.24702 | ||
| 4157 | 2006.10.12 22:28 | close | 1385 | 0.53 | 1.25541 | 1.26182 | 1.25482 | 18.02 | 28161.92 |
| 4158 | 2006.10.13 00:30 | close | 1386 | 0.15 | 1.25510 | 1.27110 | 1.24702 | 14.79 | 28176.71 |
| 4159 | 2006.10.16 20:01 | sell | 1387 | 0.04 | 1.25325 | 0.00000 | 0.00000 | ||
| 4160 | 2006.10.16 20:01 | modify | 1387 | 0.04 | 1.25325 | 1.26825 | 1.24543 | ||
| 4161 | 2006.10.17 04:51 | close | 1387 | 0.04 | 1.25300 | 1.26825 | 1.24543 | 0.94 | 28177.66 |
| 4162 | 2006.10.17 21:00 | buy | 1388 | 0.32 | 1.25367 | 0.00000 | 0.00000 | ||
| 4163 | 2006.10.17 21:00 | modify | 1388 | 0.32 | 1.25367 | 1.24757 | 1.25448 | ||
| 4164 | 2006.10.17 21:04 | t/p | 1388 | 0.32 | 1.25448 | 1.24757 | 1.25448 | 23.68 | 28201.34 |
| 4165 | 2006.10.17 21:09 | buy | 1389 | 0.32 | 1.25372 | 0.00000 | 0.00000 | ||
| 4166 | 2006.10.17 21:09 | modify | 1389 | 0.32 | 1.25372 | 1.24762 | 1.25459 | ||
| 4167 | 2006.10.17 21:10 | buy | 1390 | 0.10 | 1.25373 | 0.00000 | 0.00000 | ||
| 4168 | 2006.10.17 21:10 | modify | 1390 | 0.10 | 1.25373 | 1.23857 | 1.26244 | ||
| 4169 | 2006.10.17 22:16 | close | 1389 | 0.32 | 1.25456 | 1.24762 | 1.25459 | 24.64 | 28225.98 |
| 4170 | 2006.10.18 04:06 | close | 1390 | 0.10 | 1.25451 | 1.23857 | 1.26244 | 6.34 | 28232.31 |
| 4171 | 2006.10.18 21:22 | sell | 1391 | 0.58 | 1.25348 | 0.00000 | 0.00000 | ||
| 4172 | 2006.10.18 21:22 | modify | 1391 | 0.58 | 1.25348 | 1.25948 | 1.25270 | ||
| 4173 | 2006.10.18 21:26 | close | 1391 | 0.58 | 1.25302 | 1.25948 | 1.25270 | 22.62 | 28254.93 |
| 4174 | 2006.10.18 21:51 | sell | 1392 | 0.58 | 1.25355 | 0.00000 | 0.00000 | ||
| 4175 | 2006.10.18 21:51 | modify | 1392 | 0.58 | 1.25355 | 1.25955 | 1.25279 | ||
| 4176 | 2006.10.18 21:55 | close | 1392 | 0.58 | 1.25309 | 1.25955 | 1.25279 | 22.62 | 28277.55 |
| 4177 | 2006.10.19 21:00 | buy | 1393 | 0.58 | 1.26182 | 0.00000 | 0.00000 | ||
| 4178 | 2006.10.19 21:00 | modify | 1393 | 0.58 | 1.26182 | 1.25572 | 1.26267 | ||
| 4179 | 2006.10.19 21:20 | close | 1393 | 0.58 | 1.26265 | 1.25572 | 1.26267 | 44.08 | 28321.63 |
| 4180 | 2006.10.20 06:29 | buy | 1394 | 0.13 | 1.26213 | 0.00000 | 0.00000 | ||
| 4181 | 2006.10.20 06:29 | modify | 1394 | 0.13 | 1.26213 | 1.24993 | 1.26423 | ||
| 4182 | 2006.10.20 18:54 | close | 1394 | 0.13 | 1.26195 | 1.24993 | 1.26423 | -3.25 | 28318.38 |
| 4183 | 2006.10.23 21:12 | sell | 1395 | 0.60 | 1.25527 | 0.00000 | 0.00000 | ||
| 4184 | 2006.10.23 21:12 | modify | 1395 | 0.60 | 1.25527 | 1.26127 | 1.25440 | ||
| 4185 | 2006.10.23 21:12 | close | 1395 | 0.60 | 1.25482 | 1.26127 | 1.25440 | 22.80 | 28341.18 |
| 4186 | 2006.10.23 21:28 | buy | 1396 | 0.58 | 1.25443 | 0.00000 | 0.00000 | ||
| 4187 | 2006.10.23 21:28 | modify | 1396 | 0.58 | 1.25443 | 1.24827 | 1.25521 | ||
| 4188 | 2006.10.23 21:33 | close | 1396 | 0.58 | 1.25490 | 1.24827 | 1.25521 | 23.20 | 28364.38 |
| 4189 | 2006.10.23 21:42 | buy | 1397 | 0.58 | 1.25420 | 0.00000 | 0.00000 | ||
| 4190 | 2006.10.23 21:42 | modify | 1397 | 0.58 | 1.25420 | 1.24800 | 1.25502 | ||
| 4191 | 2006.10.23 22:00 | close | 1397 | 0.58 | 1.25484 | 1.24800 | 1.25502 | 33.06 | 28397.44 |
| 4192 | 2006.10.24 21:42 | buy | 1398 | 0.33 | 1.25492 | 0.00000 | 0.00000 | ||
| 4193 | 2006.10.24 21:42 | modify | 1398 | 0.33 | 1.25492 | 1.24872 | 1.25576 | ||
| 4194 | 2006.10.24 22:41 | close | 1398 | 0.33 | 1.25566 | 1.24872 | 1.25576 | 22.11 | 28419.55 |
| 4195 | 2006.10.25 21:00 | buy | 1399 | 0.13 | 1.25954 | 0.00000 | 0.00000 | ||
| 4196 | 2006.10.25 21:00 | modify | 1399 | 0.13 | 1.25954 | 1.25344 | 1.26041 | ||
| 4197 | 2006.10.25 21:53 | close | 1399 | 0.13 | 1.26025 | 1.25344 | 1.26041 | 8.32 | 28427.87 |
| 4198 | 2006.10.26 21:16 | buy | 1400 | 0.62 | 1.26850 | 0.00000 | 0.00000 | ||
| 4199 | 2006.10.26 21:16 | modify | 1400 | 0.62 | 1.26850 | 1.26230 | 1.26920 | ||
| 4200 | 2006.10.26 21:17 | close | 1400 | 0.62 | 1.26907 | 1.26230 | 1.26920 | 31.00 | 28458.87 |
| 4201 | 2006.10.27 00:46 | sell | 1401 | 0.09 | 1.27076 | 0.00000 | 0.00000 | ||
| 4202 | 2006.10.27 00:46 | modify | 1401 | 0.09 | 1.27076 | 1.28576 | 1.26241 | ||
| 4203 | 2006.10.27 05:16 | close | 1401 | 0.09 | 1.26951 | 1.28576 | 1.26241 | 10.62 | 28469.49 |
| 4204 | 2006.10.27 06:09 | buy | 1402 | 0.12 | 1.26900 | 0.00000 | 0.00000 | ||
| 4205 | 2006.10.27 06:09 | modify | 1402 | 0.12 | 1.26900 | 1.25690 | 1.27110 | ||
| 4206 | 2006.10.27 11:09 | close | 1402 | 0.12 | 1.26876 | 1.25690 | 1.27110 | -3.72 | 28465.77 |
| 4207 | 2006.10.30 21:01 | sell | 1403 | 0.21 | 1.27296 | 0.00000 | 0.00000 | ||
| 4208 | 2006.10.30 21:01 | modify | 1403 | 0.21 | 1.27296 | 1.27896 | 1.27216 | ||
| 4209 | 2006.10.30 21:21 | close | 1403 | 0.21 | 1.27315 | 1.27896 | 1.27216 | -5.46 | 28460.31 |
| 4210 | 2006.10.31 21:08 | sell | 1404 | 0.76 | 1.27656 | 0.00000 | 0.00000 | ||
| 4211 | 2006.10.31 21:08 | modify | 1404 | 0.76 | 1.27656 | 1.28256 | 1.27568 | ||
| 4212 | 2006.10.31 21:16 | close | 1404 | 0.76 | 1.27602 | 1.28256 | 1.27568 | 35.72 | 28496.03 |
| 4213 | 2006.10.31 21:42 | buy | 1405 | 0.76 | 1.27574 | 0.00000 | 0.00000 | ||
| 4214 | 2006.10.31 21:42 | modify | 1405 | 0.76 | 1.27574 | 1.26954 | 1.27650 | ||
| 4215 | 2006.10.31 21:51 | close | 1405 | 0.76 | 1.27631 | 1.26954 | 1.27650 | 38.00 | 28534.03 |
| 4216 | 2006.11.01 20:12 | buy | 1406 | 0.03 | 1.27558 | 0.00000 | 0.00000 | ||
| 4217 | 2006.11.01 20:12 | modify | 1406 | 0.03 | 1.27558 | 1.26054 | 1.28499 | ||
| 4218 | 2006.11.01 21:21 | buy | 1407 | 0.08 | 1.27497 | 0.00000 | 0.00000 | ||
| 4219 | 2006.11.01 21:21 | modify | 1407 | 0.08 | 1.27497 | 1.26887 | 1.27590 | ||
| 4220 | 2006.11.01 22:15 | close | 1407 | 0.08 | 1.27570 | 1.26887 | 1.27590 | 5.28 | 28539.31 |
| 4221 | 2006.11.02 06:02 | close | 1406 | 0.03 | 1.27570 | 1.26054 | 1.28499 | -0.54 | 28538.78 |
| 4222 | 2006.11.02 21:55 | sell | 1408 | 0.44 | 1.27790 | 0.00000 | 0.00000 | ||
| 4223 | 2006.11.02 21:55 | modify | 1408 | 0.44 | 1.27790 | 1.28390 | 1.27700 | ||
| 4224 | 2006.11.02 22:06 | close | 1408 | 0.44 | 1.27732 | 1.28390 | 1.27700 | 22.44 | 28561.22 |
| 4225 | 2006.11.06 21:14 | sell | 1409 | 0.37 | 1.27236 | 0.00000 | 0.00000 | ||
| 4226 | 2006.11.06 21:14 | modify | 1409 | 0.37 | 1.27236 | 1.27836 | 1.27161 | ||
| 4227 | 2006.11.06 21:19 | close | 1409 | 0.37 | 1.27190 | 1.27836 | 1.27161 | 14.43 | 28575.65 |
| 4228 | 2006.11.06 21:26 | sell | 1410 | 0.39 | 1.27254 | 0.00000 | 0.00000 | ||
| 4229 | 2006.11.06 21:26 | modify | 1410 | 0.39 | 1.27254 | 1.27854 | 1.27161 | ||
| 4230 | 2006.11.06 21:31 | close | 1410 | 0.39 | 1.27205 | 1.27854 | 1.27161 | 16.38 | 28592.03 |
| 4231 | 2006.11.06 21:38 | buy | 1411 | 0.45 | 1.27149 | 0.00000 | 0.00000 | ||
| 4232 | 2006.11.06 21:38 | modify | 1411 | 0.45 | 1.27149 | 1.26529 | 1.27228 | ||
| 4233 | 2006.11.06 21:44 | close | 1411 | 0.45 | 1.27216 | 1.26529 | 1.27228 | 27.00 | 28619.03 |
| 4234 | 2006.11.07 19:18 | buy | 1412 | 0.10 | 1.27931 | 0.00000 | 0.00000 | ||
| 4235 | 2006.11.07 19:18 | modify | 1412 | 0.10 | 1.27931 | 1.26716 | 1.28141 | ||
| 4236 | 2006.11.07 20:11 | buy | 1413 | 0.05 | 1.27648 | 0.00000 | 0.00000 | ||
| 4237 | 2006.11.07 20:11 | modify | 1413 | 0.05 | 1.27648 | 1.26128 | 1.28599 | ||
| 4238 | 2006.11.07 21:56 | sell | 1414 | 0.31 | 1.27754 | 0.00000 | 0.00000 | ||
| 4239 | 2006.11.07 21:56 | modify | 1414 | 0.31 | 1.27754 | 1.28354 | 1.27655 | ||
| 4240 | 2006.11.07 23:34 | close | 1414 | 0.31 | 1.27736 | 1.28354 | 1.27655 | 3.41 | 28622.44 |
| 4241 | 2006.11.08 05:06 | close | 1413 | 0.05 | 1.27810 | 1.26128 | 1.28599 | 7.37 | 28629.80 |
| 4242 | 2006.11.08 05:06 | close | 1412 | 0.10 | 1.27810 | 1.26716 | 1.28141 | -13.56 | 28616.24 |
| 4243 | 2006.11.08 21:11 | buy | 1415 | 0.15 | 1.27546 | 0.00000 | 0.00000 | ||
| 4244 | 2006.11.08 21:11 | modify | 1415 | 0.15 | 1.27546 | 1.26926 | 1.27631 | ||
| 4245 | 2006.11.08 21:21 | buy | 1416 | 0.06 | 1.27529 | 0.00000 | 0.00000 | ||
| 4246 | 2006.11.08 21:21 | modify | 1416 | 0.06 | 1.27529 | 1.26019 | 1.28338 | ||
| 4247 | 2006.11.08 21:26 | t/p | 1415 | 0.15 | 1.27630 | 1.26926 | 1.27631 | 11.55 | 28627.79 |
| 4248 | 2006.11.09 02:54 | close | 1416 | 0.06 | 1.27615 | 1.26019 | 1.28338 | 3.37 | 28631.16 |
| 4249 | 2006.11.09 21:00 | buy | 1417 | 0.55 | 1.28180 | 0.00000 | 0.00000 | ||
| 4250 | 2006.11.09 21:00 | modify | 1417 | 0.55 | 1.28180 | 1.27570 | 1.28257 | ||
| 4251 | 2006.11.09 21:22 | t/p | 1417 | 0.55 | 1.28256 | 1.27570 | 1.28257 | 37.95 | 28669.11 |
| 4252 | 2006.11.09 21:56 | sell | 1418 | 0.74 | 1.28285 | 0.00000 | 0.00000 | ||
| 4253 | 2006.11.09 21:56 | modify | 1418 | 0.74 | 1.28285 | 1.28885 | 1.28195 | ||
| 4254 | 2006.11.09 23:58 | close | 1418 | 0.74 | 1.28292 | 1.28885 | 1.28195 | -10.36 | 28658.75 |
| 4255 | 2006.11.13 21:00 | buy | 1419 | 0.66 | 1.27967 | 0.00000 | 0.00000 | ||
| 4256 | 2006.11.13 21:00 | modify | 1419 | 0.66 | 1.27967 | 1.27357 | 1.28042 | ||
| 4257 | 2006.11.13 21:03 | t/p | 1419 | 0.66 | 1.28041 | 1.27357 | 1.28042 | 44.22 | 28702.97 |
| 4258 | 2006.11.13 21:36 | sell | 1420 | 0.64 | 1.28069 | 0.00000 | 0.00000 | ||
| 4259 | 2006.11.13 21:36 | modify | 1420 | 0.64 | 1.28069 | 1.28669 | 1.27976 | ||
| 4260 | 2006.11.13 22:04 | close | 1420 | 0.64 | 1.28013 | 1.28669 | 1.27976 | 31.36 | 28734.33 |
| 4261 | 2006.11.13 23:55 | sell | 1421 | 0.11 | 1.28205 | 0.00000 | 0.00000 | ||
| 4262 | 2006.11.13 23:55 | modify | 1421 | 0.11 | 1.28205 | 1.29705 | 1.27431 | ||
| 4263 | 2006.11.14 11:26 | close | 1421 | 0.11 | 1.28130 | 1.29705 | 1.27431 | 8.10 | 28742.42 |
| 4264 | 2006.11.14 21:07 | buy | 1422 | 0.30 | 1.28168 | 0.00000 | 0.00000 | ||
| 4265 | 2006.11.14 21:07 | modify | 1422 | 0.30 | 1.28168 | 1.27548 | 1.28248 | ||
| 4266 | 2006.11.14 23:15 | close | 1422 | 0.30 | 1.28124 | 1.27548 | 1.28248 | -15.30 | 28727.12 |
| 4267 | 2006.11.15 21:20 | sell | 1423 | 0.21 | 1.28263 | 0.00000 | 0.00000 | ||
| 4268 | 2006.11.15 21:20 | modify | 1423 | 0.21 | 1.28263 | 1.28863 | 1.28148 | ||
| 4269 | 2006.11.15 21:21 | close | 1423 | 0.21 | 1.28275 | 1.28863 | 1.28148 | -3.99 | 28723.13 |
| 4270 | 2006.11.16 21:17 | sell | 1424 | 0.60 | 1.27968 | 0.00000 | 0.00000 | ||
| 4271 | 2006.11.16 21:17 | modify | 1424 | 0.60 | 1.27968 | 1.28568 | 1.27877 | ||
| 4272 | 2006.11.16 21:44 | close | 1424 | 0.60 | 1.27917 | 1.28568 | 1.27877 | 26.40 | 28749.53 |
| 4273 | 2006.11.20 21:42 | sell | 1425 | 0.53 | 1.28159 | 0.00000 | 0.00000 | ||
| 4274 | 2006.11.20 21:42 | modify | 1425 | 0.53 | 1.28159 | 1.28759 | 1.28068 | ||
| 4275 | 2006.11.20 21:45 | close | 1425 | 0.53 | 1.28118 | 1.28759 | 1.28068 | 18.02 | 28767.55 |
| 4276 | 2006.11.20 21:48 | sell | 1426 | 0.52 | 1.28166 | 0.00000 | 0.00000 | ||
| 4277 | 2006.11.20 21:48 | modify | 1426 | 0.52 | 1.28166 | 1.28766 | 1.28074 | ||
| 4278 | 2006.11.20 22:14 | close | 1426 | 0.52 | 1.28106 | 1.28766 | 1.28074 | 27.56 | 28795.11 |
| 4279 | 2006.11.22 21:05 | sell | 1427 | 0.76 | 1.29396 | 0.00000 | 0.00000 | ||
| 4280 | 2006.11.22 21:05 | modify | 1427 | 0.76 | 1.29396 | 1.29996 | 1.29305 | ||
| 4281 | 2006.11.22 21:26 | sell | 1428 | 0.24 | 1.29440 | 0.00000 | 0.00000 | ||
| 4282 | 2006.11.22 21:26 | modify | 1428 | 0.24 | 1.29440 | 1.30940 | 1.28496 | ||
| 4283 | 2006.11.22 23:01 | close | 1427 | 0.76 | 1.29385 | 1.29996 | 1.29305 | 3.04 | 28798.15 |
| 4284 | 2006.11.23 00:09 | close | 1428 | 0.24 | 1.29318 | 1.30940 | 1.28496 | 31.63 | 28829.79 |
| 4285 | 2006.11.23 21:53 | sell | 1429 | 0.53 | 1.29461 | 0.00000 | 0.00000 | ||
| 4286 | 2006.11.23 21:53 | modify | 1429 | 0.53 | 1.29461 | 1.30061 | 1.29376 | ||
| 4287 | 2006.11.23 23:45 | close | 1429 | 0.53 | 1.29440 | 1.30061 | 1.29376 | 7.42 | 28837.21 |
| 4288 | 2006.11.28 21:02 | sell | 1430 | 0.15 | 1.32031 | 0.00000 | 0.00000 | ||
| 4289 | 2006.11.28 21:02 | modify | 1430 | 0.15 | 1.32031 | 1.32631 | 1.31900 | ||
| 4290 | 2006.11.28 22:28 | close | 1430 | 0.15 | 1.31924 | 1.32631 | 1.31900 | 15.00 | 28852.21 |
| 4291 | 2006.11.28 23:53 | sell | 1431 | 0.11 | 1.32131 | 0.00000 | 0.00000 | ||
| 4292 | 2006.11.28 23:53 | modify | 1431 | 0.11 | 1.32131 | 1.33631 | 1.31031 | ||
| 4293 | 2006.11.29 02:51 | close | 1431 | 0.11 | 1.31856 | 1.33631 | 1.31031 | 30.10 | 28882.30 |
| 4294 | 2006.11.29 02:51 | buy | 1432 | 0.09 | 1.31857 | 0.00000 | 0.00000 | ||
| 4295 | 2006.11.29 02:51 | modify | 1432 | 0.09 | 1.31857 | 1.30642 | 1.32067 | ||
| 4296 | 2006.11.29 06:09 | close | 1432 | 0.09 | 1.31963 | 1.30642 | 1.32067 | 8.91 | 28891.21 |
| 4297 | 2006.11.30 21:14 | buy | 1433 | 0.74 | 1.32384 | 0.00000 | 0.00000 | ||
| 4298 | 2006.11.30 21:14 | modify | 1433 | 0.74 | 1.32384 | 1.31780 | 1.32455 | ||
| 4299 | 2006.11.30 22:28 | close | 1433 | 0.74 | 1.32451 | 1.31780 | 1.32455 | 44.40 | 28935.61 |
| 4300 | 2006.12.04 21:02 | sell | 1434 | 0.37 | 1.33280 | 0.00000 | 0.00000 | ||
| 4301 | 2006.12.04 21:02 | modify | 1434 | 0.37 | 1.33280 | 1.33880 | 1.33190 | ||
| 4302 | 2006.12.04 21:21 | t/p | 1434 | 0.37 | 1.33191 | 1.33880 | 1.33190 | 30.34 | 28965.95 |
| 4303 | 2006.12.04 21:43 | sell | 1435 | 0.58 | 1.33286 | 0.00000 | 0.00000 | ||
| 4304 | 2006.12.04 21:43 | modify | 1435 | 0.58 | 1.33286 | 1.33886 | 1.33185 | ||
| 4305 | 2006.12.04 21:48 | sell | 1436 | 0.14 | 1.33376 | 0.00000 | 0.00000 | ||
| 4306 | 2006.12.04 21:48 | modify | 1436 | 0.14 | 1.33376 | 1.34876 | 1.32430 | ||
| 4307 | 2006.12.04 23:45 | close | 1435 | 0.58 | 1.33345 | 1.33886 | 1.33185 | -38.28 | 28927.67 |
| 4308 | 2006.12.05 02:40 | close | 1436 | 0.14 | 1.33221 | 1.34876 | 1.32430 | 21.50 | 28949.18 |
| 4309 | 2006.12.05 21:35 | buy | 1437 | 0.61 | 1.33174 | 0.00000 | 0.00000 | ||
| 4310 | 2006.12.05 21:35 | modify | 1437 | 0.61 | 1.33174 | 1.32554 | 1.33256 | ||
| 4311 | 2006.12.06 00:00 | close | 1437 | 0.61 | 1.33141 | 1.32554 | 1.33256 | -29.05 | 28920.12 |
| 4312 | 2006.12.06 21:05 | sell | 1438 | 0.46 | 1.32891 | 0.00000 | 0.00000 | ||
| 4313 | 2006.12.06 21:05 | modify | 1438 | 0.46 | 1.32891 | 1.33491 | 1.32797 | ||
| 4314 | 2006.12.06 21:49 | close | 1438 | 0.46 | 1.32839 | 1.33491 | 1.32797 | 20.70 | 28940.82 |
| 4315 | 2006.12.07 21:13 | sell | 1439 | 0.15 | 1.32888 | 0.00000 | 0.00000 | ||
| 4316 | 2006.12.07 21:13 | modify | 1439 | 0.15 | 1.32888 | 1.33488 | 1.32792 | ||
| 4317 | 2006.12.07 22:08 | close | 1439 | 0.15 | 1.32798 | 1.33488 | 1.32792 | 12.45 | 28953.27 |
| 4318 | 2006.12.12 21:57 | sell | 1440 | 0.09 | 1.32832 | 0.00000 | 0.00000 | ||
| 4319 | 2006.12.12 21:57 | modify | 1440 | 0.09 | 1.32832 | 1.33432 | 1.32707 | ||
| 4320 | 2006.12.12 22:17 | close | 1440 | 0.09 | 1.32774 | 1.33432 | 1.32707 | 4.59 | 28957.86 |
| 4321 | 2006.12.13 21:00 | sell | 1441 | 0.70 | 1.32122 | 0.00000 | 0.00000 | ||
| 4322 | 2006.12.13 21:00 | modify | 1441 | 0.70 | 1.32122 | 1.32722 | 1.32023 | ||
| 4323 | 2006.12.13 21:27 | sell | 1442 | 0.28 | 1.32189 | 0.00000 | 0.00000 | ||
| 4324 | 2006.12.13 21:27 | modify | 1442 | 0.28 | 1.32189 | 1.33389 | 1.31969 | ||
| 4325 | 2006.12.13 22:36 | close | 1441 | 0.70 | 1.32067 | 1.32722 | 1.32023 | 33.60 | 28991.46 |
| 4326 | 2006.12.14 01:15 | close | 1442 | 0.28 | 1.32028 | 1.33389 | 1.31969 | 47.82 | 29039.29 |
| 4327 | 2006.12.14 21:12 | buy | 1443 | 0.48 | 1.31420 | 0.00000 | 0.00000 | ||
| 4328 | 2006.12.14 21:12 | modify | 1443 | 0.48 | 1.31420 | 1.30800 | 1.31531 | ||
| 4329 | 2006.12.14 22:08 | close | 1443 | 0.48 | 1.31492 | 1.30800 | 1.31531 | 31.20 | 29070.49 |
| 4330 | 2006.12.18 20:09 | sell | 1444 | 0.03 | 1.30989 | 0.00000 | 0.00000 | ||
| 4331 | 2006.12.18 20:09 | modify | 1444 | 0.03 | 1.30989 | 1.32489 | 1.30111 | ||
| 4332 | 2006.12.18 21:38 | sell | 1445 | 0.24 | 1.31038 | 0.00000 | 0.00000 | ||
| 4333 | 2006.12.18 21:38 | modify | 1445 | 0.24 | 1.31038 | 1.31638 | 1.30944 | ||
| 4334 | 2006.12.18 21:59 | close | 1445 | 0.24 | 1.30955 | 1.31638 | 1.30944 | 18.24 | 29088.73 |
| 4335 | 2006.12.19 03:14 | close | 1444 | 0.03 | 1.30957 | 1.32489 | 1.30111 | 0.92 | 29089.64 |
| 4336 | 2006.12.19 13:30 | buy | 1446 | 0.13 | 1.31452 | 0.00000 | 0.00000 | ||
| 4337 | 2006.12.19 13:30 | modify | 1446 | 0.13 | 1.31452 | 1.30242 | 1.31662 | ||
| 4338 | 2006.12.19 14:10 | t/p | 1446 | 0.13 | 1.31661 | 1.30242 | 1.31662 | 26.26 | 29115.90 |
| 4339 | 2006.12.20 00:56 | sell | 1447 | 0.15 | 1.32139 | 0.00000 | 0.00000 | ||
| 4340 | 2006.12.20 00:56 | modify | 1447 | 0.15 | 1.32139 | 1.33639 | 1.31092 | ||
| 4341 | 2006.12.20 07:37 | close | 1447 | 0.15 | 1.32175 | 1.33639 | 1.31092 | -6.45 | 29109.45 |
| 4342 | 2006.12.20 07:37 | buy | 1448 | 0.13 | 1.32176 | 0.00000 | 0.00000 | ||
| 4343 | 2006.12.20 07:37 | modify | 1448 | 0.13 | 1.32176 | 1.30966 | 1.32386 | ||
| 4344 | 2006.12.20 21:19 | sell | 1449 | 0.66 | 1.31777 | 0.00000 | 0.00000 | ||
| 4345 | 2006.12.20 21:19 | modify | 1449 | 0.66 | 1.31777 | 1.32377 | 1.31686 | ||
| 4346 | 2006.12.20 21:43 | close | 1449 | 0.66 | 1.31709 | 1.32377 | 1.31686 | 40.26 | 29149.71 |
| 4347 | 2006.12.20 22:50 | close | 1448 | 0.13 | 1.31787 | 1.30966 | 1.32386 | -51.48 | 29098.23 |
| 4348 | 2006.12.22 00:22 | sell | 1450 | 0.07 | 1.31865 | 0.00000 | 0.00000 | ||
| 4349 | 2006.12.22 00:22 | modify | 1450 | 0.07 | 1.31865 | 1.33365 | 1.31110 | ||
| 4350 | 2006.12.22 12:40 | close | 1450 | 0.07 | 1.31897 | 1.33365 | 1.31110 | -2.73 | 29095.50 |
| 4351 | 2007.01.01 21:03 | sell | 1451 | 0.20 | 1.31986 | 0.00000 | 0.00000 | ||
| 4352 | 2007.01.01 21:03 | modify | 1451 | 0.20 | 1.31986 | 1.32586 | 1.31882 | ||
| 4353 | 2007.01.01 21:26 | close | 1451 | 0.20 | 1.31909 | 1.32586 | 1.31882 | 14.00 | 29109.50 |
| 4354 | 2007.01.01 21:58 | sell | 1452 | 0.27 | 1.32021 | 0.00000 | 0.00000 | ||
| 4355 | 2007.01.01 21:58 | modify | 1452 | 0.27 | 1.32021 | 1.32621 | 1.31914 | ||
| 4356 | 2007.01.01 23:08 | sell | 1453 | 0.04 | 1.32079 | 0.00000 | 0.00000 | ||
| 4357 | 2007.01.01 23:08 | modify | 1453 | 0.04 | 1.32079 | 1.33579 | 1.31122 | ||
| 4358 | 2007.01.02 04:16 | close | 1452 | 0.27 | 1.32328 | 1.32621 | 1.31914 | -83.27 | 29026.24 |
| 4359 | 2007.01.02 06:59 | close | 1453 | 0.04 | 1.32316 | 1.33579 | 1.31122 | -9.54 | 29016.70 |
| 4360 | 2007.01.02 21:00 | sell | 1454 | 0.54 | 1.32779 | 0.00000 | 0.00000 | ||
| 4361 | 2007.01.02 21:00 | modify | 1454 | 0.54 | 1.32779 | 1.33379 | 1.32696 | ||
| 4362 | 2007.01.02 21:14 | close | 1454 | 0.54 | 1.32720 | 1.33379 | 1.32696 | 28.08 | 29044.78 |
| 4363 | 2007.01.02 21:28 | sell | 1455 | 0.54 | 1.32791 | 0.00000 | 0.00000 | ||
| 4364 | 2007.01.02 21:28 | modify | 1455 | 0.54 | 1.32791 | 1.33391 | 1.32711 | ||
| 4365 | 2007.01.02 21:44 | close | 1455 | 0.54 | 1.32729 | 1.33391 | 1.32711 | 29.70 | 29074.48 |
| 4366 | 2007.01.03 21:00 | buy | 1456 | 0.86 | 1.31553 | 0.00000 | 0.00000 | ||
| 4367 | 2007.01.03 21:00 | modify | 1456 | 0.86 | 1.31553 | 1.30943 | 1.31652 | ||
| 4368 | 2007.01.03 21:33 | close | 1456 | 0.86 | 1.31643 | 1.30943 | 1.31652 | 71.38 | 29145.86 |
| 4369 | 2007.01.03 21:37 | sell | 1457 | 0.84 | 1.31670 | 0.00000 | 0.00000 | ||
| 4370 | 2007.01.03 21:37 | modify | 1457 | 0.84 | 1.31670 | 1.32270 | 1.31577 | ||
| 4371 | 2007.01.03 22:58 | close | 1457 | 0.84 | 1.31607 | 1.32270 | 1.31577 | 47.04 | 29192.90 |
| 4372 | 2007.01.04 20:39 | buy | 1458 | 0.24 | 1.30775 | 0.00000 | 0.00000 | ||
| 4373 | 2007.01.04 20:39 | modify | 1458 | 0.24 | 1.30775 | 1.29260 | 1.31556 | ||
| 4374 | 2007.01.04 23:45 | close | 1458 | 0.24 | 1.30919 | 1.29260 | 1.31556 | 32.88 | 29225.78 |
| 4375 | 2007.01.05 06:45 | sell | 1459 | 0.06 | 1.30848 | 0.00000 | 0.00000 | ||
| 4376 | 2007.01.05 06:45 | modify | 1459 | 0.06 | 1.30848 | 1.32048 | 1.30623 | ||
| 4377 | 2007.01.05 12:45 | close | 1459 | 0.06 | 1.30791 | 1.32048 | 1.30623 | 3.00 | 29228.78 |
| 4378 | 2007.01.08 21:14 | buy | 1460 | 0.32 | 1.30143 | 0.00000 | 0.00000 | ||
| 4379 | 2007.01.08 21:14 | modify | 1460 | 0.32 | 1.30143 | 1.29523 | 1.30236 | ||
| 4380 | 2007.01.08 21:22 | close | 1460 | 0.32 | 1.30201 | 1.29523 | 1.30236 | 16.32 | 29245.10 |
| 4381 | 2007.01.08 21:30 | sell | 1461 | 0.54 | 1.30214 | 0.00000 | 0.00000 | ||
| 4382 | 2007.01.08 21:30 | modify | 1461 | 0.54 | 1.30214 | 1.30814 | 1.30125 | ||
| 4383 | 2007.01.08 23:54 | sell | 1462 | 0.05 | 1.30388 | 0.00000 | 0.00000 | ||
| 4384 | 2007.01.08 23:54 | modify | 1462 | 0.05 | 1.30388 | 1.31888 | 1.29649 | ||
| 4385 | 2007.01.09 01:53 | close | 1461 | 0.54 | 1.30350 | 1.30814 | 1.30125 | -74.20 | 29170.90 |
| 4386 | 2007.01.09 06:38 | close | 1462 | 0.05 | 1.30319 | 1.31888 | 1.29649 | 3.38 | 29174.28 |
| 4387 | 2007.01.09 21:00 | buy | 1463 | 0.33 | 1.29940 | 0.00000 | 0.00000 | ||
| 4388 | 2007.01.09 21:00 | modify | 1463 | 0.33 | 1.29940 | 1.29334 | 1.30014 | ||
| 4389 | 2007.01.09 21:47 | t/p | 1463 | 0.33 | 1.30013 | 1.29334 | 1.30014 | 21.78 | 29196.06 |
| 4390 | 2007.01.09 22:46 | buy | 1464 | 0.20 | 1.29908 | 0.00000 | 0.00000 | ||
| 4391 | 2007.01.09 22:46 | modify | 1464 | 0.20 | 1.29908 | 1.28398 | 1.30570 | ||
| 4392 | 2007.01.10 05:43 | close | 1464 | 0.20 | 1.29774 | 1.28398 | 1.30570 | -29.73 | 29166.34 |
| 4393 | 2007.01.10 05:43 | sell | 1465 | 0.09 | 1.29774 | 0.00000 | 0.00000 | ||
| 4394 | 2007.01.10 05:43 | modify | 1465 | 0.09 | 1.29774 | 1.30974 | 1.29554 | ||
| 4395 | 2007.01.10 13:30 | close | 1465 | 0.09 | 1.29794 | 1.30974 | 1.29554 | -2.43 | 29163.91 |
| 4396 | 2007.01.10 21:08 | buy | 1466 | 0.66 | 1.29316 | 0.00000 | 0.00000 | ||
| 4397 | 2007.01.10 21:08 | modify | 1466 | 0.66 | 1.29316 | 1.28700 | 1.29385 | ||
| 4398 | 2007.01.10 21:34 | t/p | 1466 | 0.66 | 1.29384 | 1.28700 | 1.29385 | 40.26 | 29204.17 |
| 4399 | 2007.01.10 21:42 | sell | 1467 | 0.68 | 1.29395 | 0.00000 | 0.00000 | ||
| 4400 | 2007.01.10 21:42 | modify | 1467 | 0.68 | 1.29395 | 1.29995 | 1.29317 | ||
| 4401 | 2007.01.10 21:56 | close | 1467 | 0.68 | 1.29329 | 1.29995 | 1.29317 | 40.12 | 29244.29 |
| 4402 | 2007.01.11 21:00 | sell | 1468 | 0.86 | 1.28930 | 0.00000 | 0.00000 | ||
| 4403 | 2007.01.11 21:00 | modify | 1468 | 0.86 | 1.28930 | 1.29530 | 1.28834 | ||
| 4404 | 2007.01.11 21:50 | close | 1468 | 0.86 | 1.28888 | 1.29530 | 1.28834 | 30.10 | 29274.39 |
| 4405 | 2007.01.12 02:06 | sell | 1469 | 0.18 | 1.28997 | 0.00000 | 0.00000 | ||
| 4406 | 2007.01.12 02:06 | modify | 1469 | 0.18 | 1.28997 | 1.30197 | 1.28767 | ||
| 4407 | 2007.01.12 11:42 | close | 1469 | 0.18 | 1.29025 | 1.30197 | 1.28767 | -6.30 | 29268.09 |
| 4408 | 2007.01.15 21:09 | sell | 1470 | 0.20 | 1.29375 | 0.00000 | 0.00000 | ||
| 4409 | 2007.01.15 21:09 | modify | 1470 | 0.20 | 1.29375 | 1.29975 | 1.29284 | ||
| 4410 | 2007.01.15 22:02 | close | 1470 | 0.20 | 1.29338 | 1.29975 | 1.29284 | 6.00 | 29274.09 |
| 4411 | 2007.01.17 21:07 | sell | 1471 | 0.17 | 1.29360 | 0.00000 | 0.00000 | ||
| 4412 | 2007.01.17 21:07 | modify | 1471 | 0.17 | 1.29360 | 1.29960 | 1.29266 | ||
| 4413 | 2007.01.17 21:21 | close | 1471 | 0.17 | 1.29343 | 1.29960 | 1.29266 | 1.70 | 29275.79 |
| 4414 | 2007.01.17 21:23 | sell | 1472 | 0.23 | 1.29376 | 0.00000 | 0.00000 | ||
| 4415 | 2007.01.17 21:23 | modify | 1472 | 0.23 | 1.29376 | 1.29976 | 1.29269 | ||
| 4416 | 2007.01.17 23:17 | close | 1472 | 0.23 | 1.29372 | 1.29976 | 1.29269 | -0.69 | 29275.10 |
| 4417 | 2007.01.18 20:04 | sell | 1473 | 0.09 | 1.29620 | 0.00000 | 0.00000 | ||
| 4418 | 2007.01.18 20:04 | modify | 1473 | 0.09 | 1.29620 | 1.31120 | 1.28865 | ||
| 4419 | 2007.01.19 00:04 | close | 1473 | 0.09 | 1.29548 | 1.31120 | 1.28865 | 6.35 | 29281.45 |
| 4420 | 2007.01.23 17:44 | buy | 1474 | 0.08 | 1.30166 | 0.00000 | 0.00000 | ||
| 4421 | 2007.01.23 17:44 | modify | 1474 | 0.08 | 1.30166 | 1.28956 | 1.30376 | ||
| 4422 | 2007.01.23 21:05 | sell | 1475 | 0.65 | 1.30287 | 0.00000 | 0.00000 | ||
| 4423 | 2007.01.23 21:05 | modify | 1475 | 0.65 | 1.30287 | 1.30887 | 1.30189 | ||
| 4424 | 2007.01.23 21:21 | close | 1475 | 0.65 | 1.30209 | 1.30887 | 1.30189 | 46.15 | 29327.60 |
| 4425 | 2007.01.24 00:19 | close | 1474 | 0.08 | 1.30270 | 1.28956 | 1.30376 | 7.15 | 29334.75 |
| 4426 | 2007.01.24 21:15 | sell | 1476 | 0.66 | 1.29609 | 0.00000 | 0.00000 | ||
| 4427 | 2007.01.24 21:15 | modify | 1476 | 0.66 | 1.29609 | 1.30209 | 1.29528 | ||
| 4428 | 2007.01.24 22:48 | close | 1476 | 0.66 | 1.29576 | 1.30209 | 1.29528 | 17.16 | 29351.91 |
| 4429 | 2007.01.29 21:25 | sell | 1477 | 0.64 | 1.29551 | 0.00000 | 0.00000 | ||
| 4430 | 2007.01.29 21:25 | modify | 1477 | 0.64 | 1.29551 | 1.30151 | 1.29467 | ||
| 4431 | 2007.01.29 22:11 | close | 1477 | 0.64 | 1.29512 | 1.30151 | 1.29467 | 20.48 | 29372.39 |
| 4432 | 2007.01.30 21:00 | sell | 1478 | 0.21 | 1.29658 | 0.00000 | 0.00000 | ||
| 4433 | 2007.01.30 21:00 | modify | 1478 | 0.21 | 1.29658 | 1.30258 | 1.29576 | ||
| 4434 | 2007.01.30 22:57 | close | 1478 | 0.21 | 1.29634 | 1.30258 | 1.29576 | 3.57 | 29375.96 |
| 4435 | 2007.01.31 21:34 | sell | 1479 | 0.45 | 1.30349 | 0.00000 | 0.00000 | ||
| 4436 | 2007.01.31 21:34 | modify | 1479 | 0.45 | 1.30349 | 1.30949 | 1.30226 | ||
| 4437 | 2007.01.31 22:04 | close | 1479 | 0.45 | 1.30279 | 1.30949 | 1.30226 | 28.35 | 29404.31 |
| 4438 | 2007.02.05 21:05 | sell | 1480 | 0.31 | 1.29297 | 0.00000 | 0.00000 | ||
| 4439 | 2007.02.05 21:05 | modify | 1480 | 0.31 | 1.29297 | 1.29897 | 1.29201 | ||
| 4440 | 2007.02.05 21:21 | close | 1480 | 0.31 | 1.29271 | 1.29897 | 1.29201 | 5.89 | 29410.20 |
| 4441 | 2007.02.05 21:32 | sell | 1481 | 0.50 | 1.29307 | 0.00000 | 0.00000 | ||
| 4442 | 2007.02.05 21:32 | modify | 1481 | 0.50 | 1.29307 | 1.29907 | 1.29205 | ||
| 4443 | 2007.02.05 22:33 | close | 1481 | 0.50 | 1.29262 | 1.29907 | 1.29205 | 19.00 | 29429.20 |
| 4444 | 2007.02.06 21:38 | sell | 1482 | 0.62 | 1.29820 | 0.00000 | 0.00000 | ||
| 4445 | 2007.02.06 21:38 | modify | 1482 | 0.62 | 1.29820 | 1.30420 | 1.29738 | ||
| 4446 | 2007.02.06 23:10 | close | 1482 | 0.62 | 1.29787 | 1.30420 | 1.29738 | 16.12 | 29445.32 |
| 4447 | 2007.02.07 21:00 | sell | 1483 | 0.28 | 1.30121 | 0.00000 | 0.00000 | ||
| 4448 | 2007.02.07 21:00 | modify | 1483 | 0.28 | 1.30121 | 1.30721 | 1.30037 | ||
| 4449 | 2007.02.08 01:05 | close | 1483 | 0.28 | 1.30162 | 1.30721 | 1.30037 | -8.74 | 29436.59 |
| 4450 | 2007.02.08 21:35 | sell | 1484 | 0.64 | 1.30400 | 0.00000 | 0.00000 | ||
| 4451 | 2007.02.08 21:35 | modify | 1484 | 0.64 | 1.30400 | 1.31000 | 1.30318 | ||
| 4452 | 2007.02.08 21:45 | close | 1484 | 0.64 | 1.30374 | 1.31000 | 1.30318 | 12.16 | 29448.75 |
| 4453 | 2007.02.08 21:52 | sell | 1485 | 0.64 | 1.30409 | 0.00000 | 0.00000 | ||
| 4454 | 2007.02.08 21:52 | modify | 1485 | 0.64 | 1.30409 | 1.31009 | 1.30320 | ||
| 4455 | 2007.02.08 22:34 | close | 1485 | 0.64 | 1.30388 | 1.31009 | 1.30320 | 8.96 | 29457.71 |
| 4456 | 2007.02.12 21:11 | sell | 1486 | 0.66 | 1.29646 | 0.00000 | 0.00000 | ||
| 4457 | 2007.02.12 21:11 | modify | 1486 | 0.66 | 1.29646 | 1.30246 | 1.29567 | ||
| 4458 | 2007.02.12 21:21 | close | 1486 | 0.66 | 1.29641 | 1.30246 | 1.29567 | -1.32 | 29456.39 |
| 4459 | 2007.02.13 21:07 | sell | 1487 | 0.64 | 1.30370 | 0.00000 | 0.00000 | ||
| 4460 | 2007.02.13 21:07 | modify | 1487 | 0.64 | 1.30370 | 1.30970 | 1.30293 | ||
| 4461 | 2007.02.13 22:37 | close | 1487 | 0.64 | 1.30341 | 1.30970 | 1.30293 | 14.08 | 29470.47 |
| 4462 | 2007.02.14 12:27 | buy | 1488 | 0.08 | 1.30746 | 0.00000 | 0.00000 | ||
| 4463 | 2007.02.14 12:27 | modify | 1488 | 0.08 | 1.30746 | 1.29531 | 1.30956 | ||
| 4464 | 2007.02.14 13:35 | t/p | 1488 | 0.08 | 1.30956 | 1.29531 | 1.30956 | 16.24 | 29486.71 |
| 4465 | 2007.02.14 21:00 | sell | 1489 | 0.68 | 1.31276 | 0.00000 | 0.00000 | ||
| 4466 | 2007.02.14 21:00 | modify | 1489 | 0.68 | 1.31276 | 1.31876 | 1.31188 | ||
| 4467 | 2007.02.14 23:30 | close | 1489 | 0.68 | 1.31295 | 1.31876 | 1.31188 | -17.68 | 29469.03 |
| 4468 | 2007.02.20 21:04 | sell | 1490 | 0.39 | 1.31412 | 0.00000 | 0.00000 | ||
| 4469 | 2007.02.20 21:04 | modify | 1490 | 0.39 | 1.31412 | 1.32012 | 1.31321 | ||
| 4470 | 2007.02.20 22:03 | close | 1490 | 0.39 | 1.31332 | 1.32012 | 1.31321 | 28.47 | 29497.50 |
| 4471 | 2007.02.21 21:42 | sell | 1491 | 0.56 | 1.31415 | 0.00000 | 0.00000 | ||
| 4472 | 2007.02.21 21:42 | modify | 1491 | 0.56 | 1.31415 | 1.32015 | 1.31326 | ||
| 4473 | 2007.02.21 21:43 | close | 1491 | 0.56 | 1.31362 | 1.32015 | 1.31326 | 25.76 | 29523.26 |
| 4474 | 2007.02.26 20:09 | sell | 1492 | 0.03 | 1.31859 | 0.00000 | 0.00000 | ||
| 4475 | 2007.02.26 20:09 | modify | 1492 | 0.03 | 1.31859 | 1.33359 | 1.31072 | ||
| 4476 | 2007.02.26 21:34 | sell | 1493 | 0.22 | 1.31876 | 0.00000 | 0.00000 | ||
| 4477 | 2007.02.26 21:34 | modify | 1493 | 0.22 | 1.31876 | 1.32476 | 1.31778 | ||
| 4478 | 2007.02.26 22:15 | close | 1493 | 0.22 | 1.31823 | 1.32476 | 1.31778 | 10.12 | 29533.38 |
| 4479 | 2007.02.27 01:02 | close | 1492 | 0.03 | 1.31775 | 1.33359 | 1.31072 | 2.48 | 29535.85 |
| 4480 | 2007.02.27 20:59 | buy | 1494 | 0.19 | 1.32310 | 0.00000 | 0.00000 | ||
| 4481 | 2007.02.27 20:59 | modify | 1494 | 0.19 | 1.32310 | 1.31100 | 1.32520 | ||
| 4482 | 2007.02.28 06:32 | close | 1494 | 0.19 | 1.32213 | 1.31100 | 1.32520 | -21.21 | 29514.64 |
| 4483 | 2007.02.28 21:00 | sell | 1495 | 0.42 | 1.32328 | 0.00000 | 0.00000 | ||
| 4484 | 2007.02.28 21:00 | modify | 1495 | 0.42 | 1.32328 | 1.32928 | 1.32237 | ||
| 4485 | 2007.02.28 21:33 | close | 1495 | 0.42 | 1.32289 | 1.32928 | 1.32237 | 13.44 | 29528.08 |
| 4486 | 2007.03.01 23:14 | buy | 1496 | 0.13 | 1.31678 | 0.00000 | 0.00000 | ||
| 4487 | 2007.03.01 23:14 | modify | 1496 | 0.13 | 1.31678 | 1.30162 | 1.32546 | ||
| 4488 | 2007.03.02 03:16 | close | 1496 | 0.13 | 1.31727 | 1.30162 | 1.32546 | 4.47 | 29532.55 |
| 4489 | 2007.03.05 21:37 | buy | 1497 | 0.66 | 1.30878 | 0.00000 | 0.00000 | ||
| 4490 | 2007.03.05 21:37 | modify | 1497 | 0.66 | 1.30878 | 1.30258 | 1.30953 | ||
| 4491 | 2007.03.05 22:27 | close | 1497 | 0.66 | 1.30934 | 1.30258 | 1.30953 | 32.34 | 29564.89 |
| 4492 | 2007.03.06 00:16 | sell | 1498 | 0.08 | 1.31043 | 0.00000 | 0.00000 | ||
| 4493 | 2007.03.06 00:16 | modify | 1498 | 0.08 | 1.31043 | 1.32543 | 1.30071 | ||
| 4494 | 2007.03.06 12:41 | close | 1498 | 0.08 | 1.31017 | 1.32543 | 1.30071 | 1.52 | 29566.41 |
| 4495 | 2007.03.06 20:08 | sell | 1499 | 0.05 | 1.31216 | 0.00000 | 0.00000 | ||
| 4496 | 2007.03.06 20:08 | modify | 1499 | 0.05 | 1.31216 | 1.32716 | 1.30429 | ||
| 4497 | 2007.03.06 21:09 | sell | 1500 | 0.15 | 1.31270 | 0.00000 | 0.00000 | ||
| 4498 | 2007.03.06 21:09 | modify | 1500 | 0.15 | 1.31270 | 1.31870 | 1.31181 | ||
| 4499 | 2007.03.06 21:21 | t/p | 1500 | 0.15 | 1.31181 | 1.31870 | 1.31181 | 12.30 | 29578.71 |
| 4500 | 2007.03.06 21:59 | sell | 1501 | 0.29 | 1.31273 | 0.00000 | 0.00000 | ||
| 4501 | 2007.03.06 21:59 | modify | 1501 | 0.29 | 1.31273 | 1.31873 | 1.31176 | ||
| 4502 | 2007.03.06 22:22 | close | 1501 | 0.29 | 1.31211 | 1.31873 | 1.31176 | 15.95 | 29594.66 |
| 4503 | 2007.03.07 01:32 | close | 1499 | 0.05 | 1.31157 | 1.32716 | 1.30429 | 2.88 | 29597.54 |
| 4504 | 2007.03.08 21:18 | buy | 1502 | 0.60 | 1.31266 | 0.00000 | 0.00000 | ||
| 4505 | 2007.03.08 21:18 | modify | 1502 | 0.60 | 1.31266 | 1.30652 | 1.31347 | ||
| 4506 | 2007.03.08 22:15 | close | 1502 | 0.60 | 1.31307 | 1.30652 | 1.31347 | 20.40 | 29617.94 |
| 4507 | 2007.03.12 21:13 | buy | 1503 | 0.64 | 1.31834 | 0.00000 | 0.00000 | ||
| 4508 | 2007.03.12 21:13 | modify | 1503 | 0.64 | 1.31834 | 1.31214 | 1.31924 | ||
| 4509 | 2007.03.12 21:56 | close | 1503 | 0.64 | 1.31908 | 1.31214 | 1.31924 | 42.88 | 29660.82 |
| 4510 | 2007.03.13 21:18 | sell | 1504 | 0.44 | 1.31973 | 0.00000 | 0.00000 | ||
| 4511 | 2007.03.13 21:18 | modify | 1504 | 0.44 | 1.31973 | 1.32573 | 1.31895 | ||
| 4512 | 2007.03.13 22:24 | close | 1504 | 0.44 | 1.31933 | 1.32573 | 1.31895 | 14.52 | 29675.34 |
| 4513 | 2007.03.14 21:53 | buy | 1505 | 0.66 | 1.32164 | 0.00000 | 0.00000 | ||
| 4514 | 2007.03.14 21:53 | modify | 1505 | 0.66 | 1.32164 | 1.31549 | 1.32245 | ||
| 4515 | 2007.03.14 23:12 | close | 1505 | 0.66 | 1.32210 | 1.31549 | 1.32245 | 25.74 | 29701.08 |
| 4516 | 2007.03.15 00:00 | sell | 1506 | 0.06 | 1.32323 | 0.00000 | 0.00000 | ||
| 4517 | 2007.03.15 00:00 | modify | 1506 | 0.06 | 1.32323 | 1.33823 | 1.31459 | ||
| 4518 | 2007.03.15 05:18 | close | 1506 | 0.06 | 1.32212 | 1.33823 | 1.31459 | 6.24 | 29707.32 |
| 4519 | 2007.03.15 21:16 | sell | 1507 | 0.62 | 1.32399 | 0.00000 | 0.00000 | ||
| 4520 | 2007.03.15 21:16 | modify | 1507 | 0.62 | 1.32399 | 1.32999 | 1.32313 | ||
| 4521 | 2007.03.15 21:21 | close | 1507 | 0.62 | 1.32375 | 1.32999 | 1.32313 | 10.54 | 29717.86 |
| 4522 | 2007.03.15 21:28 | sell | 1508 | 0.62 | 1.32399 | 0.00000 | 0.00000 | ||
| 4523 | 2007.03.15 21:28 | modify | 1508 | 0.62 | 1.32399 | 1.32999 | 1.32307 | ||
| 4524 | 2007.03.15 21:38 | close | 1508 | 0.62 | 1.32337 | 1.32999 | 1.32307 | 34.10 | 29751.96 |
| 4525 | 2007.03.15 23:20 | sell | 1509 | 0.07 | 1.32528 | 0.00000 | 0.00000 | ||
| 4526 | 2007.03.15 23:20 | modify | 1509 | 0.07 | 1.32528 | 1.34028 | 1.31611 | ||
| 4527 | 2007.03.16 06:18 | close | 1509 | 0.07 | 1.32830 | 1.34028 | 1.31611 | -21.24 | 29730.72 |
| 4528 | 2007.03.16 06:18 | buy | 1510 | 0.19 | 1.32829 | 0.00000 | 0.00000 | ||
| 4529 | 2007.03.16 06:18 | modify | 1510 | 0.19 | 1.32829 | 1.31615 | 1.33039 | ||
| 4530 | 2007.03.16 07:09 | t/p | 1510 | 0.19 | 1.33039 | 1.31615 | 1.33039 | 38.57 | 29769.29 |
| 4531 | 2007.03.19 21:00 | sell | 1511 | 0.26 | 1.33017 | 0.00000 | 0.00000 | ||
| 4532 | 2007.03.19 21:00 | modify | 1511 | 0.26 | 1.33017 | 1.33617 | 1.32926 | ||
| 4533 | 2007.03.19 21:49 | close | 1511 | 0.26 | 1.32947 | 1.33617 | 1.32926 | 16.38 | 29785.67 |
| 4534 | 2007.03.20 21:21 | buy | 1512 | 0.29 | 1.33108 | 0.00000 | 0.00000 | ||
| 4535 | 2007.03.20 21:21 | modify | 1512 | 0.29 | 1.33108 | 1.32488 | 1.33202 | ||
| 4536 | 2007.03.20 21:46 | close | 1512 | 0.29 | 1.33177 | 1.32488 | 1.33202 | 17.98 | 29803.65 |
| 4537 | 2007.03.20 21:47 | sell | 1513 | 0.43 | 1.33206 | 0.00000 | 0.00000 | ||
| 4538 | 2007.03.20 21:47 | modify | 1513 | 0.43 | 1.33206 | 1.33806 | 1.33105 | ||
| 4539 | 2007.03.20 22:10 | close | 1513 | 0.43 | 1.33134 | 1.33806 | 1.33105 | 27.95 | 29831.60 |
| 4540 | 2007.03.21 21:56 | sell | 1514 | 0.76 | 1.33857 | 0.00000 | 0.00000 | ||
| 4541 | 2007.03.21 21:56 | modify | 1514 | 0.76 | 1.33857 | 1.34457 | 1.33759 | ||
| 4542 | 2007.03.21 23:38 | sell | 1515 | 0.24 | 1.33937 | 0.00000 | 0.00000 | ||
| 4543 | 2007.03.21 23:38 | modify | 1515 | 0.24 | 1.33937 | 1.35437 | 1.33225 | ||
| 4544 | 2007.03.22 00:22 | close | 1514 | 0.76 | 1.33874 | 1.34457 | 1.33759 | -5.47 | 29826.13 |
| 4545 | 2007.03.22 02:37 | close | 1515 | 0.24 | 1.33804 | 1.35437 | 1.33225 | 34.27 | 29860.40 |
| 4546 | 2007.03.26 21:14 | sell | 1516 | 0.72 | 1.33333 | 0.00000 | 0.00000 | ||
| 4547 | 2007.03.26 21:14 | modify | 1516 | 0.72 | 1.33333 | 1.33933 | 1.33263 | ||
| 4548 | 2007.03.26 21:35 | close | 1516 | 0.72 | 1.33299 | 1.33933 | 1.33263 | 19.44 | 29879.84 |
| 4549 | 2007.03.27 21:01 | sell | 1517 | 0.01 | 1.33528 | 0.00000 | 0.00000 | ||
| 4550 | 2007.03.27 21:01 | modify | 1517 | 0.01 | 1.33528 | 1.34128 | 1.33230 | ||
| 4551 | 2007.03.27 21:35 | close | 1517 | 0.01 | 1.33239 | 1.34128 | 1.33230 | 2.82 | 29882.66 |
| 4552 | 2007.03.27 21:38 | buy | 1518 | 0.01 | 1.33138 | 0.00000 | 0.00000 | ||
| 4553 | 2007.03.27 21:38 | modify | 1518 | 0.01 | 1.33138 | 1.32528 | 1.33428 | ||
| 4554 | 2007.03.27 21:43 | t/p | 1518 | 0.01 | 1.33427 | 1.32528 | 1.33428 | 2.82 | 29885.48 |
| 4555 | 2007.03.28 21:16 | sell | 1519 | 0.34 | 1.33163 | 0.00000 | 0.00000 | ||
| 4556 | 2007.03.28 21:16 | modify | 1519 | 0.34 | 1.33163 | 1.33763 | 1.33101 | ||
| 4557 | 2007.03.28 22:16 | close | 1519 | 0.34 | 1.33113 | 1.33763 | 1.33101 | 14.62 | 29900.10 |
| 4558 | 2007.03.29 21:00 | buy | 1520 | 0.16 | 1.33237 | 0.00000 | 0.00000 | ||
| 4559 | 2007.03.29 21:00 | modify | 1520 | 0.16 | 1.33237 | 1.32622 | 1.33307 | ||
| 4560 | 2007.03.29 21:03 | t/p | 1520 | 0.16 | 1.33306 | 1.32622 | 1.33307 | 9.92 | 29910.02 |
| 4561 | 2007.04.02 21:04 | sell | 1521 | 0.45 | 1.33688 | 0.00000 | 0.00000 | ||
| 4562 | 2007.04.02 21:04 | modify | 1521 | 0.45 | 1.33688 | 1.34288 | 1.33632 | ||
| 4563 | 2007.04.02 21:18 | close | 1521 | 0.45 | 1.33646 | 1.34288 | 1.33632 | 15.75 | 29925.77 |
| 4564 | 2007.04.02 21:18 | buy | 1522 | 0.44 | 1.33630 | 0.00000 | 0.00000 | ||
| 4565 | 2007.04.02 21:18 | modify | 1522 | 0.44 | 1.33630 | 1.33016 | 1.33676 | ||
| 4566 | 2007.04.02 21:57 | close | 1522 | 0.44 | 1.33670 | 1.33016 | 1.33676 | 14.52 | 29940.29 |
| 4567 | 2007.04.03 21:04 | sell | 1523 | 0.42 | 1.33319 | 0.00000 | 0.00000 | ||
| 4568 | 2007.04.03 21:04 | modify | 1523 | 0.42 | 1.33319 | 1.33919 | 1.33266 | ||
| 4569 | 2007.04.03 21:40 | close | 1523 | 0.42 | 1.33283 | 1.33919 | 1.33266 | 12.18 | 29952.47 |
| 4570 | 2007.04.03 21:47 | buy | 1524 | 0.36 | 1.33259 | 0.00000 | 0.00000 | ||
| 4571 | 2007.04.03 21:47 | modify | 1524 | 0.36 | 1.33259 | 1.32654 | 1.33304 | ||
| 4572 | 2007.04.03 22:04 | t/p | 1524 | 0.36 | 1.33303 | 1.32654 | 1.33304 | 13.32 | 29965.79 |
| 4573 | 2007.04.04 21:10 | sell | 1525 | 0.58 | 1.33709 | 0.00000 | 0.00000 | ||
| 4574 | 2007.04.04 21:10 | modify | 1525 | 0.58 | 1.33709 | 1.34309 | 1.33663 | ||
| 4575 | 2007.04.04 22:10 | close | 1525 | 0.58 | 1.33676 | 1.34309 | 1.33663 | 15.08 | 29980.87 |
| 4576 | 2007.04.05 21:38 | buy | 1526 | 0.70 | 1.34207 | 0.00000 | 0.00000 | ||
| 4577 | 2007.04.05 21:38 | modify | 1526 | 0.70 | 1.34207 | 1.33582 | 1.34267 | ||
| 4578 | 2007.04.05 21:45 | t/p | 1526 | 0.70 | 1.34266 | 1.33582 | 1.34267 | 36.40 | 30017.27 |
| 4579 | 2007.04.05 21:53 | sell | 1527 | 0.54 | 1.34299 | 0.00000 | 0.00000 | ||
| 4580 | 2007.04.05 21:53 | modify | 1527 | 0.54 | 1.34299 | 1.34899 | 1.34225 | ||
| 4581 | 2007.04.05 23:12 | close | 1527 | 0.54 | 1.34254 | 1.34899 | 1.34225 | 20.52 | 30037.79 |
| 4582 | 2007.04.09 21:00 | buy | 1528 | 0.54 | 1.33546 | 0.00000 | 0.00000 | ||
| 4583 | 2007.04.09 21:00 | modify | 1528 | 0.54 | 1.33546 | 1.32926 | 1.33578 | ||
| 4584 | 2007.04.09 21:05 | t/p | 1528 | 0.54 | 1.33578 | 1.32926 | 1.33578 | 13.50 | 30051.29 |
| 4585 | 2007.04.10 00:58 | sell | 1529 | 0.01 | 1.33740 | 0.00000 | 0.00000 | ||
| 4586 | 2007.04.10 00:58 | modify | 1529 | 0.01 | 1.33740 | 1.35240 | 1.33246 | ||
| 4587 | 2007.04.10 07:46 | close | 1529 | 0.01 | 1.34141 | 1.35240 | 1.33246 | -4.08 | 30047.21 |
| 4588 | 2007.04.10 21:48 | buy | 1530 | 0.34 | 1.34303 | 0.00000 | 0.00000 | ||
| 4589 | 2007.04.10 21:48 | modify | 1530 | 0.34 | 1.34303 | 1.33687 | 1.34352 | ||
| 4590 | 2007.04.10 23:45 | close | 1530 | 0.34 | 1.34320 | 1.33687 | 1.34352 | 3.40 | 30050.61 |
| 4591 | 2007.04.11 21:34 | sell | 1531 | 0.14 | 1.34329 | 0.00000 | 0.00000 | ||
| 4592 | 2007.04.11 21:34 | modify | 1531 | 0.14 | 1.34329 | 1.34929 | 1.34272 | ||
| 4593 | 2007.04.12 00:43 | close | 1531 | 0.14 | 1.34361 | 1.34929 | 1.34272 | -3.11 | 30047.51 |
| 4594 | 2007.04.12 21:12 | sell | 1532 | 0.64 | 1.34869 | 0.00000 | 0.00000 | ||
| 4595 | 2007.04.12 21:12 | modify | 1532 | 0.64 | 1.34869 | 1.35469 | 1.34816 | ||
| 4596 | 2007.04.12 22:19 | close | 1532 | 0.64 | 1.34839 | 1.35469 | 1.34816 | 14.72 | 30062.23 |
| 4597 | 2007.04.13 00:44 | sell | 1533 | 0.03 | 1.35120 | 0.00000 | 0.00000 | ||
| 4598 | 2007.04.13 00:44 | modify | 1533 | 0.03 | 1.35120 | 1.36620 | 1.34434 | ||
| 4599 | 2007.04.13 14:38 | close | 1533 | 0.03 | 1.35306 | 1.36620 | 1.34434 | -5.79 | 30056.44 |
| 4600 | 2007.04.16 21:07 | buy | 1534 | 0.18 | 1.35335 | 0.00000 | 0.00000 | ||
| 4601 | 2007.04.16 21:07 | modify | 1534 | 0.18 | 1.35335 | 1.34715 | 1.35390 | ||
| 4602 | 2007.04.16 21:18 | buy | 1535 | 0.06 | 1.35326 | 0.00000 | 0.00000 | ||
| 4603 | 2007.04.16 21:18 | modify | 1535 | 0.06 | 1.35326 | 1.33801 | 1.35904 | ||
| 4604 | 2007.04.17 00:10 | close | 1534 | 0.18 | 1.35300 | 1.34715 | 1.35390 | -8.93 | 30047.50 |
| 4605 | 2007.04.17 01:36 | close | 1535 | 0.06 | 1.35370 | 1.33801 | 1.35904 | 1.76 | 30049.26 |
| 4606 | 2007.04.17 21:07 | sell | 1536 | 0.66 | 1.35720 | 0.00000 | 0.00000 | ||
| 4607 | 2007.04.17 21:07 | modify | 1536 | 0.66 | 1.35720 | 1.36320 | 1.35659 | ||
| 4608 | 2007.04.17 21:58 | close | 1536 | 0.66 | 1.35664 | 1.36320 | 1.35659 | 32.34 | 30081.60 |
| 4609 | 2007.04.17 21:59 | buy | 1537 | 0.32 | 1.35566 | 0.00000 | 0.00000 | ||
| 4610 | 2007.04.17 21:59 | modify | 1537 | 0.32 | 1.35566 | 1.34956 | 1.35632 | ||
| 4611 | 2007.04.17 22:00 | t/p | 1537 | 0.32 | 1.35631 | 1.34956 | 1.35632 | 18.56 | 30100.16 |
| 4612 | 2007.04.18 00:37 | sell | 1538 | 0.02 | 1.35820 | 0.00000 | 0.00000 | ||
| 4613 | 2007.04.18 00:37 | modify | 1538 | 0.02 | 1.35820 | 1.37320 | 1.35073 | ||
| 4614 | 2007.04.18 12:04 | close | 1538 | 0.02 | 1.35825 | 1.37320 | 1.35073 | -0.24 | 30099.92 |
| 4615 | 2007.04.18 20:10 | sell | 1539 | 0.04 | 1.35920 | 0.00000 | 0.00000 | ||
| 4616 | 2007.04.18 20:10 | modify | 1539 | 0.04 | 1.35920 | 1.37420 | 1.35377 | ||
| 4617 | 2007.04.19 00:48 | close | 1539 | 0.04 | 1.36000 | 1.37420 | 1.35377 | -2.81 | 30097.12 |
| 4618 | 2007.04.19 21:07 | sell | 1540 | 0.35 | 1.36130 | 0.00000 | 0.00000 | ||
| 4619 | 2007.04.19 21:07 | modify | 1540 | 0.35 | 1.36130 | 1.36730 | 1.36072 | ||
| 4620 | 2007.04.19 21:18 | close | 1540 | 0.35 | 1.36081 | 1.36730 | 1.36072 | 14.70 | 30111.82 |
| 4621 | 2007.04.19 21:54 | sell | 1541 | 0.25 | 1.36139 | 0.00000 | 0.00000 | ||
| 4622 | 2007.04.19 21:54 | modify | 1541 | 0.25 | 1.36139 | 1.36739 | 1.36075 | ||
| 4623 | 2007.04.19 21:58 | sell | 1542 | 0.07 | 1.36179 | 0.00000 | 0.00000 | ||
| 4624 | 2007.04.19 21:58 | modify | 1542 | 0.07 | 1.36179 | 1.37679 | 1.35585 | ||
| 4625 | 2007.04.20 00:57 | close | 1541 | 0.25 | 1.36220 | 1.36739 | 1.36075 | -20.60 | 30091.22 |
| 4626 | 2007.04.20 02:13 | close | 1542 | 0.07 | 1.36110 | 1.37679 | 1.35585 | 4.73 | 30095.95 |
| 4627 | 2007.04.23 21:06 | sell | 1543 | 0.34 | 1.35780 | 0.00000 | 0.00000 | ||
| 4628 | 2007.04.23 21:06 | modify | 1543 | 0.34 | 1.35780 | 1.36380 | 1.35712 | ||
| 4629 | 2007.04.23 21:51 | close | 1543 | 0.34 | 1.35750 | 1.36380 | 1.35712 | 7.82 | 30103.77 |
| 4630 | 2007.04.24 20:00 | sell | 1544 | 0.16 | 1.36360 | 0.00000 | 0.00000 | ||
| 4631 | 2007.04.24 20:00 | modify | 1544 | 0.16 | 1.36360 | 1.37860 | 1.35890 | ||
| 4632 | 2007.04.24 21:07 | sell | 1545 | 0.27 | 1.36429 | 0.00000 | 0.00000 | ||
| 4633 | 2007.04.24 21:07 | modify | 1545 | 0.27 | 1.36429 | 1.37029 | 1.36361 | ||
| 4634 | 2007.04.24 21:38 | close | 1545 | 0.27 | 1.36370 | 1.37029 | 1.36361 | 14.04 | 30117.81 |
| 4635 | 2007.04.25 00:13 | close | 1544 | 0.16 | 1.36281 | 1.37860 | 1.35890 | 12.42 | 30130.22 |
| 4636 | 2007.04.25 00:55 | buy | 1546 | 0.09 | 1.36236 | 0.00000 | 0.00000 | ||
| 4637 | 2007.04.25 00:55 | modify | 1546 | 0.09 | 1.36236 | 1.34726 | 1.36696 | ||
| 4638 | 2007.04.25 06:04 | close | 1546 | 0.09 | 1.36400 | 1.34726 | 1.36696 | 14.13 | 30144.35 |
| 4639 | 2007.04.25 21:29 | sell | 1547 | 0.21 | 1.36409 | 0.00000 | 0.00000 | ||
| 4640 | 2007.04.25 21:29 | modify | 1547 | 0.21 | 1.36409 | 1.37009 | 1.36352 | ||
| 4641 | 2007.04.25 21:32 | close | 1547 | 0.21 | 1.36371 | 1.37009 | 1.36352 | 6.51 | 30150.86 |
| 4642 | 2007.04.25 21:47 | sell | 1548 | 0.14 | 1.36429 | 0.00000 | 0.00000 | ||
| 4643 | 2007.04.25 21:47 | modify | 1548 | 0.14 | 1.36429 | 1.37029 | 1.36374 | ||
| 4644 | 2007.04.25 22:50 | close | 1548 | 0.14 | 1.36381 | 1.37029 | 1.36374 | 5.74 | 30156.60 |
| 4645 | 2007.04.26 21:01 | buy | 1549 | 0.64 | 1.35962 | 0.00000 | 0.00000 | ||
| 4646 | 2007.04.26 21:01 | modify | 1549 | 0.64 | 1.35962 | 1.35357 | 1.35996 | ||
| 4647 | 2007.04.26 21:01 | t/p | 1549 | 0.64 | 1.35996 | 1.35357 | 1.35996 | 17.28 | 30173.88 |
| 4648 | 2007.04.26 21:02 | buy | 1550 | 0.64 | 1.35991 | 0.00000 | 0.00000 | ||
| 4649 | 2007.04.26 21:02 | modify | 1550 | 0.64 | 1.35991 | 1.35371 | 1.36026 | ||
| 4650 | 2007.04.26 21:36 | buy | 1551 | 0.12 | 1.35900 | 0.00000 | 0.00000 | ||
| 4651 | 2007.04.26 21:36 | modify | 1551 | 0.12 | 1.35900 | 1.34380 | 1.36310 | ||
| 4652 | 2007.04.26 23:21 | close | 1550 | 0.64 | 1.35950 | 1.35371 | 1.36026 | -30.72 | 30143.16 |
| 4653 | 2007.04.27 01:48 | close | 1551 | 0.12 | 1.36010 | 1.34380 | 1.36310 | 11.44 | 30154.61 |
| 4654 | 2007.04.30 21:06 | buy | 1552 | 0.30 | 1.36437 | 0.00000 | 0.00000 | ||
| 4655 | 2007.04.30 21:06 | modify | 1552 | 0.30 | 1.36437 | 1.35827 | 1.36483 | ||
| 4656 | 2007.04.30 22:32 | close | 1552 | 0.30 | 1.36479 | 1.35827 | 1.36483 | 10.50 | 30165.11 |
| 4657 | 2007.05.01 21:00 | buy | 1553 | 0.28 | 1.36034 | 0.00000 | 0.00000 | ||
| 4658 | 2007.05.01 21:00 | modify | 1553 | 0.28 | 1.36034 | 1.35424 | 1.36076 | ||
| 4659 | 2007.05.01 21:11 | t/p | 1553 | 0.28 | 1.36076 | 1.35424 | 1.36076 | 9.80 | 30174.91 |
| 4660 | 2007.05.01 22:54 | buy | 1554 | 0.15 | 1.35974 | 0.00000 | 0.00000 | ||
| 4661 | 2007.05.01 22:54 | modify | 1554 | 0.15 | 1.35974 | 1.34464 | 1.36501 | ||
| 4662 | 2007.05.02 12:15 | close | 1554 | 0.15 | 1.35870 | 1.34464 | 1.36501 | -17.79 | 30157.11 |
| 4663 | 2007.05.02 21:00 | buy | 1555 | 0.29 | 1.35894 | 0.00000 | 0.00000 | ||
| 4664 | 2007.05.02 21:00 | modify | 1555 | 0.29 | 1.35894 | 1.35284 | 1.35928 | ||
| 4665 | 2007.05.02 21:02 | t/p | 1555 | 0.29 | 1.35927 | 1.35284 | 1.35928 | 7.54 | 30164.65 |
| 4666 | 2007.05.02 21:03 | buy | 1556 | 0.29 | 1.35898 | 0.00000 | 0.00000 | ||
| 4667 | 2007.05.02 21:03 | modify | 1556 | 0.29 | 1.35898 | 1.35288 | 1.35936 | ||
| 4668 | 2007.05.02 21:35 | buy | 1557 | 0.08 | 1.35859 | 0.00000 | 0.00000 | ||
| 4669 | 2007.05.02 21:35 | modify | 1557 | 0.08 | 1.35859 | 1.34349 | 1.36271 | ||
| 4670 | 2007.05.02 23:20 | close | 1556 | 0.29 | 1.35877 | 1.35288 | 1.35936 | -8.12 | 30156.53 |
| 4671 | 2007.05.03 03:54 | close | 1557 | 0.08 | 1.35981 | 1.34349 | 1.36271 | 7.37 | 30163.90 |
| 4672 | 2007.05.03 21:48 | buy | 1558 | 0.48 | 1.35487 | 0.00000 | 0.00000 | ||
| 4673 | 2007.05.03 21:48 | modify | 1558 | 0.48 | 1.35487 | 1.34867 | 1.35542 | ||
| 4674 | 2007.05.03 22:32 | close | 1558 | 0.48 | 1.35528 | 1.34867 | 1.35542 | 16.32 | 30180.22 |
| 4675 | 2007.05.07 21:14 | buy | 1559 | 0.06 | 1.35982 | 0.00000 | 0.00000 | ||
| 4676 | 2007.05.07 21:14 | modify | 1559 | 0.06 | 1.35982 | 1.35372 | 1.36032 | ||
| 4677 | 2007.05.07 22:38 | close | 1559 | 0.06 | 1.36012 | 1.35372 | 1.36032 | 1.38 | 30181.60 |
| 4678 | 2007.05.08 21:18 | buy | 1560 | 0.64 | 1.35404 | 0.00000 | 0.00000 | ||
| 4679 | 2007.05.08 21:18 | modify | 1560 | 0.64 | 1.35404 | 1.34794 | 1.35439 | ||
| 4680 | 2007.05.08 21:30 | t/p | 1560 | 0.64 | 1.35439 | 1.34794 | 1.35439 | 17.92 | 30199.52 |
| 4681 | 2007.05.09 21:22 | sell | 1561 | 0.11 | 1.35290 | 0.00000 | 0.00000 | ||
| 4682 | 2007.05.09 21:22 | modify | 1561 | 0.11 | 1.35290 | 1.35890 | 1.35237 | ||
| 4683 | 2007.05.09 21:53 | close | 1561 | 0.11 | 1.35264 | 1.35890 | 1.35237 | 2.09 | 30201.61 |
| 4684 | 2007.05.10 21:03 | buy | 1562 | 0.65 | 1.34805 | 0.00000 | 0.00000 | ||
| 4685 | 2007.05.10 21:03 | modify | 1562 | 0.65 | 1.34805 | 1.34195 | 1.34848 | ||
| 4686 | 2007.05.10 21:15 | t/p | 1562 | 0.65 | 1.34847 | 1.34195 | 1.34848 | 22.75 | 30224.36 |
| 4687 | 2007.05.10 21:45 | buy | 1563 | 0.65 | 1.34785 | 0.00000 | 0.00000 | ||
| 4688 | 2007.05.10 21:45 | modify | 1563 | 0.65 | 1.34785 | 1.34175 | 1.34830 | ||
| 4689 | 2007.05.10 23:08 | t/p | 1563 | 0.65 | 1.34830 | 1.34175 | 1.34830 | 24.70 | 30249.06 |
| 4690 | 2007.05.11 00:24 | buy | 1564 | 0.04 | 1.34694 | 0.00000 | 0.00000 | ||
| 4691 | 2007.05.11 00:24 | modify | 1564 | 0.04 | 1.34694 | 1.33180 | 1.35325 | ||
| 4692 | 2007.05.11 06:06 | close | 1564 | 0.04 | 1.34846 | 1.33180 | 1.35325 | 5.80 | 30254.86 |
| 4693 | 2007.05.14 21:30 | buy | 1565 | 0.17 | 1.35406 | 0.00000 | 0.00000 | ||
| 4694 | 2007.05.14 21:30 | modify | 1565 | 0.17 | 1.35406 | 1.34786 | 1.35438 | ||
| 4695 | 2007.05.14 23:08 | close | 1565 | 0.17 | 1.35421 | 1.34786 | 1.35438 | 1.36 | 30256.22 |
| 4696 | 2007.05.15 21:33 | sell | 1566 | 0.67 | 1.35930 | 0.00000 | 0.00000 | ||
| 4697 | 2007.05.15 21:33 | modify | 1566 | 0.67 | 1.35930 | 1.36530 | 1.35871 | ||
| 4698 | 2007.05.15 23:19 | close | 1566 | 0.67 | 1.35890 | 1.36530 | 1.35871 | 22.11 | 30278.33 |
| 4699 | 2007.05.16 21:15 | sell | 1567 | 0.74 | 1.35203 | 0.00000 | 0.00000 | ||
| 4700 | 2007.05.16 21:15 | modify | 1567 | 0.74 | 1.35203 | 1.35803 | 1.35160 | ||
| 4701 | 2007.05.16 21:33 | t/p | 1567 | 0.74 | 1.35160 | 1.35803 | 1.35160 | 26.64 | 30304.97 |
| 4702 | 2007.05.17 21:22 | sell | 1568 | 0.62 | 1.34943 | 0.00000 | 0.00000 | ||
| 4703 | 2007.05.17 21:22 | modify | 1568 | 0.62 | 1.34943 | 1.35543 | 1.34900 | ||
| 4704 | 2007.05.17 22:20 | close | 1568 | 0.62 | 1.34927 | 1.35543 | 1.34900 | 5.58 | 30310.55 |
| 4705 | 2007.05.21 15:25 | sell | 1569 | 0.08 | 1.34573 | 0.00000 | 0.00000 | ||
| 4706 | 2007.05.21 15:25 | modify | 1569 | 0.08 | 1.34573 | 1.35773 | 1.34353 | ||
| 4707 | 2007.05.21 21:30 | buy | 1570 | 0.31 | 1.34630 | 0.00000 | 0.00000 | ||
| 4708 | 2007.05.21 21:30 | modify | 1570 | 0.31 | 1.34630 | 1.34020 | 1.34667 | ||
| 4709 | 2007.05.21 21:32 | close | 1569 | 0.08 | 1.34629 | 1.35773 | 1.34353 | -5.04 | 30305.51 |
| 4710 | 2007.05.21 22:28 | t/p | 1570 | 0.31 | 1.34666 | 1.34020 | 1.34667 | 8.99 | 30314.50 |
| 4711 | 2007.05.23 21:21 | sell | 1571 | 0.37 | 1.34607 | 0.00000 | 0.00000 | ||
| 4712 | 2007.05.23 21:21 | modify | 1571 | 0.37 | 1.34607 | 1.35207 | 1.34571 | ||
| 4713 | 2007.05.23 21:27 | close | 1571 | 0.37 | 1.34604 | 1.35207 | 1.34571 | -1.48 | 30313.02 |
| 4714 | 2007.05.24 21:48 | sell | 1572 | 0.13 | 1.34299 | 0.00000 | 0.00000 | ||
| 4715 | 2007.05.24 21:48 | modify | 1572 | 0.13 | 1.34299 | 1.34899 | 1.34254 | ||
| 4716 | 2007.05.24 22:19 | close | 1572 | 0.13 | 1.34271 | 1.34899 | 1.34254 | 2.73 | 30315.75 |
| 4717 | 2007.05.28 21:14 | sell | 1573 | 0.06 | 1.34542 | 0.00000 | 0.00000 | ||
| 4718 | 2007.05.28 21:14 | modify | 1573 | 0.06 | 1.34542 | 1.35142 | 1.34486 | ||
| 4719 | 2007.05.28 21:24 | close | 1573 | 0.06 | 1.34505 | 1.35142 | 1.34486 | 1.80 | 30317.55 |
| 4720 | 2007.05.28 21:31 | buy | 1574 | 0.02 | 1.34485 | 0.00000 | 0.00000 | ||
| 4721 | 2007.05.28 21:31 | modify | 1574 | 0.02 | 1.34485 | 1.33875 | 1.34532 | ||
| 4722 | 2007.05.28 22:51 | close | 1574 | 0.02 | 1.34506 | 1.33875 | 1.34532 | 0.28 | 30317.83 |
| 4723 | 2007.05.29 21:01 | buy | 1575 | 0.68 | 1.34464 | 0.00000 | 0.00000 | ||
| 4724 | 2007.05.29 21:01 | modify | 1575 | 0.68 | 1.34464 | 1.33854 | 1.34496 | ||
| 4725 | 2007.05.29 23:15 | close | 1575 | 0.68 | 1.34465 | 1.33854 | 1.34496 | -4.08 | 30313.75 |
| 4726 | 2007.05.30 21:07 | buy | 1576 | 0.16 | 1.34272 | 0.00000 | 0.00000 | ||
| 4727 | 2007.05.30 21:07 | modify | 1576 | 0.16 | 1.34272 | 1.33662 | 1.34313 | ||
| 4728 | 2007.05.30 23:00 | close | 1576 | 0.16 | 1.34294 | 1.33662 | 1.34313 | 2.40 | 30316.15 |
| 4729 | 2007.05.31 21:03 | buy | 1577 | 0.42 | 1.34510 | 0.00000 | 0.00000 | ||
| 4730 | 2007.05.31 21:03 | modify | 1577 | 0.42 | 1.34510 | 1.33895 | 1.34543 | ||
| 4731 | 2007.05.31 22:21 | t/p | 1577 | 0.42 | 1.34543 | 1.33895 | 1.34543 | 10.92 | 30327.07 |
| 4732 | 2007.06.04 21:23 | sell | 1578 | 0.60 | 1.34913 | 0.00000 | 0.00000 | ||
| 4733 | 2007.06.04 21:23 | modify | 1578 | 0.60 | 1.34913 | 1.35513 | 1.34872 | ||
| 4734 | 2007.06.04 22:45 | close | 1578 | 0.60 | 1.34907 | 1.35513 | 1.34872 | -0.60 | 30326.47 |
| 4735 | 2007.06.05 21:09 | sell | 1579 | 0.60 | 1.35237 | 0.00000 | 0.00000 | ||
| 4736 | 2007.06.05 21:09 | modify | 1579 | 0.60 | 1.35237 | 1.35837 | 1.35192 | ||
| 4737 | 2007.06.05 21:38 | close | 1579 | 0.60 | 1.35208 | 1.35837 | 1.35192 | 13.20 | 30339.67 |
| 4738 | 2007.06.05 21:46 | buy | 1580 | 0.34 | 1.35175 | 0.00000 | 0.00000 | ||
| 4739 | 2007.06.05 21:46 | modify | 1580 | 0.34 | 1.35175 | 1.34565 | 1.35217 | ||
| 4740 | 2007.06.06 00:06 | close | 1580 | 0.34 | 1.35184 | 1.34565 | 1.35217 | -1.91 | 30337.76 |
| 4741 | 2007.06.06 21:24 | buy | 1581 | 0.57 | 1.35010 | 0.00000 | 0.00000 | ||
| 4742 | 2007.06.06 21:24 | modify | 1581 | 0.57 | 1.35010 | 1.34400 | 1.35043 | ||
| 4743 | 2007.06.07 00:00 | close | 1581 | 0.57 | 1.34980 | 1.34400 | 1.35043 | -34.14 | 30303.62 |
| 4744 | 2007.06.07 21:07 | sell | 1582 | 0.70 | 1.34330 | 0.00000 | 0.00000 | ||
| 4745 | 2007.06.07 21:07 | modify | 1582 | 0.70 | 1.34330 | 1.34930 | 1.34279 | ||
| 4746 | 2007.06.07 21:25 | close | 1582 | 0.70 | 1.34288 | 1.34930 | 1.34279 | 24.50 | 30328.12 |
| 4747 | 2007.06.07 21:43 | buy | 1583 | 0.68 | 1.34253 | 0.00000 | 0.00000 | ||
| 4748 | 2007.06.07 21:43 | modify | 1583 | 0.68 | 1.34253 | 1.33643 | 1.34299 | ||
| 4749 | 2007.06.07 23:41 | close | 1583 | 0.68 | 1.34263 | 1.33643 | 1.34299 | 2.04 | 30330.16 |
| 4750 | 2007.06.11 21:59 | sell | 1584 | 0.04 | 1.33606 | 0.00000 | 0.00000 | ||
| 4751 | 2007.06.11 21:59 | modify | 1584 | 0.04 | 1.33606 | 1.34206 | 1.33551 | ||
| 4752 | 2007.06.11 21:59 | close | 1584 | 0.04 | 1.33561 | 1.34206 | 1.33551 | 1.52 | 30331.68 |
| 4753 | 2007.06.12 20:51 | buy | 1585 | 0.03 | 1.33016 | 0.00000 | 0.00000 | ||
| 4754 | 2007.06.12 20:51 | modify | 1585 | 0.03 | 1.33016 | 1.31506 | 1.33549 | ||
| 4755 | 2007.06.12 21:00 | buy | 1586 | 0.09 | 1.33011 | 0.00000 | 0.00000 | ||
| 4756 | 2007.06.12 21:00 | modify | 1586 | 0.09 | 1.33011 | 1.32396 | 1.33056 | ||
| 4757 | 2007.06.12 22:30 | close | 1586 | 0.09 | 1.33048 | 1.32396 | 1.33056 | 2.70 | 30334.38 |
| 4758 | 2007.06.13 05:42 | close | 1585 | 0.03 | 1.33093 | 1.31506 | 1.33549 | 1.87 | 30336.25 |
| 4759 | 2007.06.13 21:03 | sell | 1587 | 0.09 | 1.33116 | 0.00000 | 0.00000 | ||
| 4760 | 2007.06.13 21:03 | modify | 1587 | 0.09 | 1.33116 | 1.33716 | 1.33034 | ||
| 4761 | 2007.06.13 22:15 | close | 1587 | 0.09 | 1.33066 | 1.33716 | 1.33034 | 3.87 | 30340.12 |
| 4762 | 2007.06.14 21:01 | sell | 1588 | 0.19 | 1.33114 | 0.00000 | 0.00000 | ||
| 4763 | 2007.06.14 21:01 | modify | 1588 | 0.19 | 1.33114 | 1.33714 | 1.33079 | ||
| 4764 | 2007.06.14 21:43 | close | 1588 | 0.19 | 1.33105 | 1.33714 | 1.33079 | 0.38 | 30340.50 |
| 4765 | 2007.06.14 21:44 | buy | 1589 | 0.05 | 1.33061 | 0.00000 | 0.00000 | ||
| 4766 | 2007.06.14 21:44 | modify | 1589 | 0.05 | 1.33061 | 1.32451 | 1.33096 | ||
| 4767 | 2007.06.14 22:17 | t/p | 1589 | 0.05 | 1.33095 | 1.32451 | 1.33096 | 1.35 | 30341.85 |
| 4768 | 2007.06.18 21:23 | sell | 1590 | 0.21 | 1.34162 | 0.00000 | 0.00000 | ||
| 4769 | 2007.06.18 21:23 | modify | 1590 | 0.21 | 1.34162 | 1.34762 | 1.34108 | ||
| 4770 | 2007.06.18 21:44 | close | 1590 | 0.21 | 1.34112 | 1.34762 | 1.34108 | 9.03 | 30350.88 |
| 4771 | 2007.06.19 21:01 | sell | 1591 | 0.31 | 1.34284 | 0.00000 | 0.00000 | ||
| 4772 | 2007.06.19 21:01 | modify | 1591 | 0.31 | 1.34284 | 1.34884 | 1.34230 | ||
| 4773 | 2007.06.19 21:06 | close | 1591 | 0.31 | 1.34243 | 1.34884 | 1.34230 | 10.54 | 30361.42 |
| 4774 | 2007.06.19 21:28 | buy | 1592 | 0.29 | 1.34224 | 0.00000 | 0.00000 | ||
| 4775 | 2007.06.19 21:28 | modify | 1592 | 0.29 | 1.34224 | 1.33614 | 1.34272 | ||
| 4776 | 2007.06.19 23:37 | close | 1592 | 0.29 | 1.34240 | 1.33614 | 1.34272 | 2.61 | 30364.03 |
| 4777 | 2007.06.20 20:03 | buy | 1593 | 0.01 | 1.34027 | 0.00000 | 0.00000 | ||
| 4778 | 2007.06.20 20:03 | modify | 1593 | 0.01 | 1.34027 | 1.32517 | 1.34479 | ||
| 4779 | 2007.06.21 05:55 | close | 1593 | 0.01 | 1.33983 | 1.32517 | 1.34479 | -0.74 | 30363.29 |
| 4780 | 2007.06.21 21:21 | sell | 1594 | 0.20 | 1.33929 | 0.00000 | 0.00000 | ||
| 4781 | 2007.06.21 21:21 | modify | 1594 | 0.20 | 1.33929 | 1.34529 | 1.33884 | ||
| 4782 | 2007.06.21 21:29 | close | 1594 | 0.20 | 1.33891 | 1.34529 | 1.33884 | 6.20 | 30369.49 |
| 4783 | 2007.06.21 21:36 | buy | 1595 | 0.18 | 1.33861 | 0.00000 | 0.00000 | ||
| 4784 | 2007.06.21 21:36 | modify | 1595 | 0.18 | 1.33861 | 1.33251 | 1.33900 | ||
| 4785 | 2007.06.21 22:02 | t/p | 1595 | 0.18 | 1.33899 | 1.33251 | 1.33900 | 5.58 | 30375.07 |
| 4786 | 2007.06.26 21:00 | buy | 1596 | 0.06 | 1.34531 | 0.00000 | 0.00000 | ||
| 4787 | 2007.06.26 21:00 | modify | 1596 | 0.06 | 1.34531 | 1.33905 | 1.34571 | ||
| 4788 | 2007.06.26 21:55 | t/p | 1596 | 0.06 | 1.34570 | 1.33905 | 1.34571 | 1.92 | 30376.99 |
| 4789 | 2007.06.26 22:52 | buy | 1597 | 0.02 | 1.34483 | 0.00000 | 0.00000 | ||
| 4790 | 2007.06.26 22:52 | modify | 1597 | 0.02 | 1.34483 | 1.32973 | 1.34917 | ||
| 4791 | 2007.06.27 11:04 | close | 1597 | 0.02 | 1.34439 | 1.32973 | 1.34917 | -1.17 | 30375.82 |
| 4792 | 2007.06.27 21:00 | sell | 1598 | 0.10 | 1.34527 | 0.00000 | 0.00000 | ||
| 4793 | 2007.06.27 21:00 | modify | 1598 | 0.10 | 1.34527 | 1.35127 | 1.34482 | ||
| 4794 | 2007.06.27 21:24 | close | 1598 | 0.10 | 1.34487 | 1.35127 | 1.34482 | 3.30 | 30379.12 |
| 4795 | 2007.07.02 21:07 | sell | 1599 | 0.66 | 1.36246 | 0.00000 | 0.00000 | ||
| 4796 | 2007.07.02 21:07 | modify | 1599 | 0.66 | 1.36246 | 1.36846 | 1.36199 | ||
| 4797 | 2007.07.02 23:06 | close | 1599 | 0.66 | 1.36250 | 1.36846 | 1.36199 | -7.26 | 30371.86 |
| 4798 | 2007.07.03 21:01 | buy | 1600 | 0.16 | 1.36040 | 0.00000 | 0.00000 | ||
| 4799 | 2007.07.03 21:01 | modify | 1600 | 0.16 | 1.36040 | 1.35430 | 1.36095 | ||
| 4800 | 2007.07.03 21:02 | t/p | 1600 | 0.16 | 1.36095 | 1.35430 | 1.36095 | 7.68 | 30379.54 |
| 4801 | 2007.07.04 21:25 | sell | 1601 | 0.15 | 1.36133 | 0.00000 | 0.00000 | ||
| 4802 | 2007.07.04 21:25 | modify | 1601 | 0.15 | 1.36133 | 1.36733 | 1.36080 | ||
| 4803 | 2007.07.04 21:26 | close | 1601 | 0.15 | 1.36115 | 1.36733 | 1.36080 | 1.65 | 30381.19 |
| 4804 | 2007.07.05 21:04 | buy | 1602 | 0.68 | 1.35958 | 0.00000 | 0.00000 | ||
| 4805 | 2007.07.05 21:04 | modify | 1602 | 0.68 | 1.35958 | 1.35348 | 1.35993 | ||
| 4806 | 2007.07.06 00:04 | close | 1602 | 0.68 | 1.35946 | 1.35348 | 1.35993 | -18.11 | 30363.08 |
| 4807 | 2007.07.09 21:03 | sell | 1603 | 0.12 | 1.36257 | 0.00000 | 0.00000 | ||
| 4808 | 2007.07.09 21:03 | modify | 1603 | 0.12 | 1.36257 | 1.36857 | 1.36217 | ||
| 4809 | 2007.07.09 22:05 | t/p | 1603 | 0.12 | 1.36218 | 1.36857 | 1.36217 | 3.84 | 30366.92 |
| 4810 | 2007.07.10 20:28 | sell | 1604 | 0.13 | 1.37392 | 0.00000 | 0.00000 | ||
| 4811 | 2007.07.10 20:28 | modify | 1604 | 0.13 | 1.37392 | 1.38892 | 1.36878 | ||
| 4812 | 2007.07.10 21:02 | sell | 1605 | 0.34 | 1.37471 | 0.00000 | 0.00000 | ||
| 4813 | 2007.07.10 21:02 | modify | 1605 | 0.34 | 1.37471 | 1.38071 | 1.37411 | ||
| 4814 | 2007.07.10 23:15 | close | 1605 | 0.34 | 1.37481 | 1.38071 | 1.37411 | -5.78 | 30361.14 |
| 4815 | 2007.07.11 20:03 | close | 1604 | 0.13 | 1.37501 | 1.38892 | 1.36878 | -14.35 | 30346.79 |
| 4816 | 2007.07.12 21:03 | sell | 1606 | 0.30 | 1.37894 | 0.00000 | 0.00000 | ||
| 4817 | 2007.07.12 21:03 | modify | 1606 | 0.30 | 1.37894 | 1.38494 | 1.37847 | ||
| 4818 | 2007.07.12 22:30 | t/p | 1606 | 0.30 | 1.37847 | 1.38494 | 1.37847 | 12.00 | 30358.79 |
| 4819 | 2007.07.16 21:01 | buy | 1607 | 0.09 | 1.37697 | 0.00000 | 0.00000 | ||
| 4820 | 2007.07.16 21:01 | modify | 1607 | 0.09 | 1.37697 | 1.37087 | 1.37735 | ||
| 4821 | 2007.07.16 21:28 | t/p | 1607 | 0.09 | 1.37735 | 1.37087 | 1.37735 | 2.79 | 30361.58 |
| 4822 | 2007.07.16 21:35 | buy | 1608 | 0.08 | 1.37690 | 0.00000 | 0.00000 | ||
| 4823 | 2007.07.16 21:35 | modify | 1608 | 0.08 | 1.37690 | 1.37080 | 1.37731 | ||
| 4824 | 2007.07.16 22:40 | close | 1608 | 0.08 | 1.37723 | 1.37080 | 1.37731 | 2.08 | 30363.66 |
| 4825 | 2007.07.17 21:08 | sell | 1609 | 0.19 | 1.37832 | 0.00000 | 0.00000 | ||
| 4826 | 2007.07.17 21:08 | modify | 1609 | 0.19 | 1.37832 | 1.38432 | 1.37784 | ||
| 4827 | 2007.07.17 23:35 | sell | 1610 | 0.02 | 1.37959 | 0.00000 | 0.00000 | ||
| 4828 | 2007.07.17 23:35 | modify | 1610 | 0.02 | 1.37959 | 1.39459 | 1.37506 | ||
| 4829 | 2007.07.18 05:42 | close | 1609 | 0.19 | 1.38238 | 1.38432 | 1.37784 | -77.41 | 30286.26 |
| 4830 | 2007.07.18 07:21 | close | 1610 | 0.02 | 1.38056 | 1.39459 | 1.37506 | -1.97 | 30284.29 |
| 4831 | 2007.07.18 21:07 | sell | 1611 | 0.20 | 1.38036 | 0.00000 | 0.00000 | ||
| 4832 | 2007.07.18 21:07 | modify | 1611 | 0.20 | 1.38036 | 1.38636 | 1.37976 | ||
| 4833 | 2007.07.18 22:13 | sell | 1612 | 0.08 | 1.38107 | 0.00000 | 0.00000 | ||
| 4834 | 2007.07.18 22:13 | modify | 1612 | 0.08 | 1.38107 | 1.39607 | 1.37610 | ||
| 4835 | 2007.07.18 22:18 | close | 1611 | 0.20 | 1.37985 | 1.38636 | 1.37976 | 8.80 | 30293.09 |
| 4836 | 2007.07.19 01:17 | close | 1612 | 0.08 | 1.38005 | 1.39607 | 1.37610 | 8.94 | 30302.03 |
| 4837 | 2007.07.19 21:01 | sell | 1613 | 0.11 | 1.38075 | 0.00000 | 0.00000 | ||
| 4838 | 2007.07.19 21:01 | modify | 1613 | 0.11 | 1.38075 | 1.38675 | 1.38014 | ||
| 4839 | 2007.07.19 21:02 | close | 1613 | 0.11 | 1.38026 | 1.38675 | 1.38014 | 4.62 | 30306.65 |
| 4840 | 2007.07.19 21:32 | buy | 1614 | 0.13 | 1.37946 | 0.00000 | 0.00000 | ||
| 4841 | 2007.07.19 21:32 | modify | 1614 | 0.13 | 1.37946 | 1.37336 | 1.37998 | ||
| 4842 | 2007.07.19 23:10 | close | 1614 | 0.13 | 1.37992 | 1.37336 | 1.37998 | 5.07 | 30311.72 |
| 4843 | 2007.07.23 21:24 | sell | 1615 | 0.37 | 1.38112 | 0.00000 | 0.00000 | ||
| 4844 | 2007.07.23 21:24 | modify | 1615 | 0.37 | 1.38112 | 1.38712 | 1.38014 | ||
| 4845 | 2007.07.23 22:10 | close | 1615 | 0.37 | 1.38018 | 1.38712 | 1.38014 | 32.19 | 30343.91 |
| 4846 | 2007.07.24 00:31 | sell | 1616 | 0.02 | 1.38188 | 0.00000 | 0.00000 | ||
| 4847 | 2007.07.24 00:31 | modify | 1616 | 0.02 | 1.38188 | 1.39688 | 1.37232 | ||
| 4848 | 2007.07.24 05:15 | close | 1616 | 0.02 | 1.38140 | 1.39688 | 1.37232 | 0.82 | 30344.73 |
| 4849 | 2007.07.24 21:20 | sell | 1617 | 0.22 | 1.38274 | 0.00000 | 0.00000 | ||
| 4850 | 2007.07.24 21:20 | modify | 1617 | 0.22 | 1.38274 | 1.38874 | 1.38166 | ||
| 4851 | 2007.07.24 22:51 | close | 1617 | 0.22 | 1.38234 | 1.38874 | 1.38166 | 7.26 | 30351.99 |
| 4852 | 2007.07.25 00:25 | buy | 1618 | 0.01 | 1.38100 | 0.00000 | 0.00000 | ||
| 4853 | 2007.07.25 00:25 | modify | 1618 | 0.01 | 1.38100 | 1.36576 | 1.39033 | ||
| 4854 | 2007.07.25 04:51 | close | 1618 | 0.01 | 1.38125 | 1.36576 | 1.39033 | 0.18 | 30352.17 |
| 4855 | 2007.07.25 20:42 | sell | 1619 | 0.28 | 1.37238 | 0.00000 | 0.00000 | ||
| 4856 | 2007.07.25 20:42 | modify | 1619 | 0.28 | 1.37238 | 1.38438 | 1.37023 | ||
| 4857 | 2007.07.25 21:33 | sell | 1620 | 0.62 | 1.37265 | 0.00000 | 0.00000 | ||
| 4858 | 2007.07.25 21:33 | modify | 1620 | 0.62 | 1.37265 | 1.37865 | 1.37170 | ||
| 4859 | 2007.07.25 22:45 | close | 1620 | 0.62 | 1.37214 | 1.37865 | 1.37170 | 27.28 | 30379.45 |
| 4860 | 2007.07.26 00:42 | close | 1619 | 0.28 | 1.37129 | 1.38438 | 1.37023 | 33.26 | 30412.72 |
| 4861 | 2007.07.26 00:51 | buy | 1621 | 0.09 | 1.37104 | 0.00000 | 0.00000 | ||
| 4862 | 2007.07.26 00:51 | modify | 1621 | 0.09 | 1.37104 | 1.35579 | 1.38021 | ||
| 4863 | 2007.07.26 05:16 | close | 1621 | 0.09 | 1.37128 | 1.35579 | 1.38021 | 1.53 | 30414.25 |
| 4864 | 2007.07.26 21:40 | buy | 1622 | 0.64 | 1.37375 | 0.00000 | 0.00000 | ||
| 4865 | 2007.07.26 21:40 | modify | 1622 | 0.64 | 1.37375 | 1.36755 | 1.37473 | ||
| 4866 | 2007.07.26 22:13 | close | 1622 | 0.64 | 1.37428 | 1.36755 | 1.37473 | 29.44 | 30443.69 |
| 4867 | 2007.07.30 21:58 | sell | 1623 | 0.59 | 1.36981 | 0.00000 | 0.00000 | ||
| 4868 | 2007.07.30 21:58 | modify | 1623 | 0.59 | 1.36981 | 1.37581 | 1.36879 | ||
| 4869 | 2007.07.30 22:10 | sell | 1624 | 0.16 | 1.37141 | 0.00000 | 0.00000 | ||
| 4870 | 2007.07.30 22:10 | modify | 1624 | 0.16 | 1.37141 | 1.38641 | 1.36102 | ||
| 4871 | 2007.07.31 00:15 | close | 1623 | 0.59 | 1.37091 | 1.37581 | 1.36879 | -65.73 | 30377.96 |
| 4872 | 2007.07.31 04:56 | close | 1624 | 0.16 | 1.37066 | 1.38641 | 1.36102 | 11.78 | 30389.74 |
| 4873 | 2007.07.31 21:17 | buy | 1625 | 0.36 | 1.36739 | 0.00000 | 0.00000 | ||
| 4874 | 2007.07.31 21:17 | modify | 1625 | 0.36 | 1.36739 | 1.36129 | 1.36826 | ||
| 4875 | 2007.07.31 23:58 | close | 1625 | 0.36 | 1.36753 | 1.36129 | 1.36826 | 2.52 | 30392.26 |
| 4876 | 2007.08.01 00:34 | buy | 1626 | 0.04 | 1.36629 | 0.00000 | 0.00000 | ||
| 4877 | 2007.08.01 00:34 | modify | 1626 | 0.04 | 1.36629 | 1.35119 | 1.37521 | ||
| 4878 | 2007.08.01 09:50 | close | 1626 | 0.04 | 1.36619 | 1.35119 | 1.37521 | -0.68 | 30391.58 |
| 4879 | 2007.08.01 21:13 | sell | 1627 | 0.28 | 1.36719 | 0.00000 | 0.00000 | ||
| 4880 | 2007.08.01 21:13 | modify | 1627 | 0.28 | 1.36719 | 1.37319 | 1.36583 | ||
| 4881 | 2007.08.01 21:39 | sell | 1628 | 0.08 | 1.36754 | 0.00000 | 0.00000 | ||
| 4882 | 2007.08.01 21:39 | modify | 1628 | 0.08 | 1.36754 | 1.38254 | 1.35586 | ||
| 4883 | 2007.08.01 23:08 | close | 1627 | 0.28 | 1.36702 | 1.37319 | 1.36583 | 2.80 | 30394.38 |
| 4884 | 2007.08.02 00:28 | close | 1628 | 0.08 | 1.36538 | 1.38254 | 1.35586 | 18.06 | 30412.44 |
| 4885 | 2007.08.02 21:27 | buy | 1629 | 0.40 | 1.36954 | 0.00000 | 0.00000 | ||
| 4886 | 2007.08.02 21:27 | modify | 1629 | 0.40 | 1.36954 | 1.36338 | 1.37042 | ||
| 4887 | 2007.08.02 21:46 | close | 1629 | 0.40 | 1.37028 | 1.36338 | 1.37042 | 26.80 | 30439.24 |
| 4888 | 2007.08.06 21:19 | sell | 1630 | 0.22 | 1.37955 | 0.00000 | 0.00000 | ||
| 4889 | 2007.08.06 21:19 | modify | 1630 | 0.22 | 1.37955 | 1.38555 | 1.37843 | ||
| 4890 | 2007.08.06 21:21 | close | 1630 | 0.22 | 1.37863 | 1.38555 | 1.37843 | 18.70 | 30457.94 |
| 4891 | 2007.08.06 21:22 | buy | 1631 | 0.21 | 1.37840 | 0.00000 | 0.00000 | ||
| 4892 | 2007.08.06 21:22 | modify | 1631 | 0.21 | 1.37840 | 1.37230 | 1.37950 | ||
| 4893 | 2007.08.06 21:50 | close | 1631 | 0.21 | 1.37918 | 1.37230 | 1.37950 | 14.91 | 30472.85 |
| 4894 | 2007.08.06 23:16 | sell | 1632 | 0.03 | 1.38055 | 0.00000 | 0.00000 | ||
| 4895 | 2007.08.06 23:16 | modify | 1632 | 0.03 | 1.38055 | 1.39555 | 1.37051 | ||
| 4896 | 2007.08.07 05:40 | close | 1632 | 0.03 | 1.37978 | 1.39555 | 1.37051 | 2.27 | 30475.12 |
| 4897 | 2007.08.08 00:11 | sell | 1633 | 0.10 | 1.37556 | 0.00000 | 0.00000 | ||
| 4898 | 2007.08.08 00:11 | modify | 1633 | 0.10 | 1.37556 | 1.39056 | 1.36678 | ||
| 4899 | 2007.08.08 04:33 | close | 1633 | 0.10 | 1.37445 | 1.39056 | 1.36678 | 10.40 | 30485.52 |
| 4900 | 2007.08.08 21:08 | sell | 1634 | 0.69 | 1.38021 | 0.00000 | 0.00000 | ||
| 4901 | 2007.08.08 21:08 | modify | 1634 | 0.69 | 1.38021 | 1.38621 | 1.37914 | ||
| 4902 | 2007.08.08 21:17 | close | 1634 | 0.69 | 1.37939 | 1.38621 | 1.37914 | 51.75 | 30537.27 |
| 4903 | 2007.08.08 21:48 | buy | 1635 | 0.52 | 1.37910 | 0.00000 | 0.00000 | ||
| 4904 | 2007.08.08 21:48 | modify | 1635 | 0.52 | 1.37910 | 1.37294 | 1.38002 | ||
| 4905 | 2007.08.08 22:19 | close | 1635 | 0.52 | 1.37967 | 1.37294 | 1.38002 | 26.00 | 30563.27 |
| 4906 | 2007.08.09 20:07 | buy | 1636 | 0.28 | 1.36716 | 0.00000 | 0.00000 | ||
| 4907 | 2007.08.09 20:07 | modify | 1636 | 0.28 | 1.36716 | 1.35196 | 1.37821 | ||
| 4908 | 2007.08.10 04:15 | close | 1636 | 0.28 | 1.36687 | 1.35196 | 1.37821 | -12.22 | 30551.05 |
| 4909 | 2007.08.10 06:26 | sell | 1637 | 0.07 | 1.36716 | 0.00000 | 0.00000 | ||
| 4910 | 2007.08.10 06:26 | modify | 1637 | 0.07 | 1.36716 | 1.37916 | 1.36486 | ||
| 4911 | 2007.08.10 10:52 | close | 1637 | 0.07 | 1.36611 | 1.37916 | 1.36486 | 6.86 | 30557.91 |
| 4912 | 2007.08.13 20:04 | buy | 1638 | 0.19 | 1.36062 | 0.00000 | 0.00000 | ||
| 4913 | 2007.08.13 20:04 | modify | 1638 | 0.19 | 1.36062 | 1.34546 | 1.36986 | ||
| 4914 | 2007.08.13 21:31 | sell | 1639 | 0.52 | 1.36141 | 0.00000 | 0.00000 | ||
| 4915 | 2007.08.13 21:31 | modify | 1639 | 0.52 | 1.36141 | 1.36741 | 1.36033 | ||
| 4916 | 2007.08.13 21:37 | close | 1639 | 0.52 | 1.36051 | 1.36741 | 1.36033 | 43.16 | 30601.07 |
| 4917 | 2007.08.13 21:41 | buy | 1640 | 0.46 | 1.36011 | 0.00000 | 0.00000 | ||
| 4918 | 2007.08.13 21:41 | modify | 1640 | 0.46 | 1.36011 | 1.35391 | 1.36114 | ||
| 4919 | 2007.08.13 22:01 | close | 1640 | 0.46 | 1.36099 | 1.35391 | 1.36114 | 37.26 | 30638.33 |
| 4920 | 2007.08.14 00:45 | close | 1638 | 0.19 | 1.36131 | 1.34546 | 1.36986 | 10.33 | 30648.66 |
| 4921 | 2007.08.15 14:29 | sell | 1641 | 0.06 | 1.34982 | 0.00000 | 0.00000 | ||
| 4922 | 2007.08.15 14:29 | modify | 1641 | 0.06 | 1.34982 | 1.36182 | 1.34762 | ||
| 4923 | 2007.08.15 14:41 | close | 1641 | 0.06 | 1.34771 | 1.36182 | 1.34762 | 12.24 | 30660.90 |
| 4924 | 2007.08.15 21:03 | buy | 1642 | 0.27 | 1.34376 | 0.00000 | 0.00000 | ||
| 4925 | 2007.08.15 21:03 | modify | 1642 | 0.27 | 1.34376 | 1.33766 | 1.34478 | ||
| 4926 | 2007.08.15 21:07 | buy | 1643 | 0.08 | 1.34358 | 0.00000 | 0.00000 | ||
| 4927 | 2007.08.15 21:07 | modify | 1643 | 0.08 | 1.34358 | 1.32838 | 1.35418 | ||
| 4928 | 2007.08.15 23:15 | close | 1642 | 0.27 | 1.34268 | 1.33766 | 1.34478 | -31.05 | 30629.85 |
| 4929 | 2007.08.16 04:42 | close | 1643 | 0.08 | 1.34349 | 1.32838 | 1.35418 | -3.11 | 30626.74 |
| 4930 | 2007.08.16 04:42 | sell | 1644 | 0.04 | 1.34350 | 0.00000 | 0.00000 | ||
| 4931 | 2007.08.16 04:42 | modify | 1644 | 0.04 | 1.34350 | 1.35550 | 1.34120 | ||
| 4932 | 2007.08.16 05:00 | close | 1644 | 0.04 | 1.34139 | 1.35550 | 1.34120 | 8.16 | 30634.90 |
| 4933 | 2007.08.16 20:12 | sell | 1645 | 0.06 | 1.34167 | 0.00000 | 0.00000 | ||
| 4934 | 2007.08.16 20:12 | modify | 1645 | 0.06 | 1.34167 | 1.35667 | 1.32798 | ||
| 4935 | 2007.08.17 00:49 | close | 1645 | 0.06 | 1.34117 | 1.35667 | 1.32798 | 2.92 | 30637.82 |
| 4936 | 2007.08.17 00:50 | buy | 1646 | 0.05 | 1.34095 | 0.00000 | 0.00000 | ||
| 4937 | 2007.08.17 00:50 | modify | 1646 | 0.05 | 1.34095 | 1.32585 | 1.35653 | ||
| 4938 | 2007.08.17 05:05 | close | 1646 | 0.05 | 1.34261 | 1.32585 | 1.35653 | 7.95 | 30645.77 |
| 4939 | 2007.08.20 21:37 | buy | 1647 | 0.15 | 1.34691 | 0.00000 | 0.00000 | ||
| 4940 | 2007.08.20 21:37 | modify | 1647 | 0.15 | 1.34691 | 1.34075 | 1.34778 | ||
| 4941 | 2007.08.20 22:08 | t/p | 1647 | 0.15 | 1.34778 | 1.34075 | 1.34778 | 12.00 | 30657.77 |
| 4942 | 2007.08.21 00:20 | buy | 1648 | 0.04 | 1.34621 | 0.00000 | 0.00000 | ||
| 4943 | 2007.08.21 00:20 | modify | 1648 | 0.04 | 1.34621 | 1.33115 | 1.35623 | ||
| 4944 | 2007.08.21 01:55 | close | 1648 | 0.04 | 1.34826 | 1.33115 | 1.35623 | 7.92 | 30665.69 |
| 4945 | 2007.08.21 21:18 | buy | 1649 | 0.27 | 1.34583 | 0.00000 | 0.00000 | ||
| 4946 | 2007.08.21 21:18 | modify | 1649 | 0.27 | 1.34583 | 1.33967 | 1.34667 | ||
| 4947 | 2007.08.21 23:25 | close | 1649 | 0.27 | 1.34608 | 1.33967 | 1.34667 | 4.86 | 30670.55 |
| 4948 | 2007.08.22 21:02 | sell | 1650 | 0.70 | 1.35437 | 0.00000 | 0.00000 | ||
| 4949 | 2007.08.22 21:02 | modify | 1650 | 0.70 | 1.35437 | 1.36037 | 1.35339 | ||
| 4950 | 2007.08.22 21:23 | sell | 1651 | 0.20 | 1.35472 | 0.00000 | 0.00000 | ||
| 4951 | 2007.08.22 21:23 | modify | 1651 | 0.20 | 1.35472 | 1.36972 | 1.34567 | ||
| 4952 | 2007.08.22 22:39 | close | 1650 | 0.70 | 1.35433 | 1.36037 | 1.35339 | -2.10 | 30668.45 |
| 4953 | 2007.08.23 04:57 | close | 1651 | 0.20 | 1.35465 | 1.36972 | 1.34567 | 3.36 | 30671.81 |
| 4954 | 2007.08.23 21:14 | sell | 1652 | 0.24 | 1.35694 | 0.00000 | 0.00000 | ||
| 4955 | 2007.08.23 21:14 | modify | 1652 | 0.24 | 1.35694 | 1.36294 | 1.35591 | ||
| 4956 | 2007.08.23 21:48 | close | 1652 | 0.24 | 1.35621 | 1.36294 | 1.35591 | 15.84 | 30687.65 |
| 4957 | 2007.08.27 21:59 | buy | 1653 | 0.28 | 1.36391 | 0.00000 | 0.00000 | ||
| 4958 | 2007.08.27 21:59 | modify | 1653 | 0.28 | 1.36391 | 1.35765 | 1.36481 | ||
| 4959 | 2007.08.27 23:17 | close | 1653 | 0.28 | 1.36417 | 1.35765 | 1.36481 | 5.32 | 30692.97 |
| 4960 | 2007.08.28 00:49 | buy | 1654 | 0.04 | 1.36280 | 0.00000 | 0.00000 | ||
| 4961 | 2007.08.28 00:49 | modify | 1654 | 0.04 | 1.36280 | 1.34760 | 1.37154 | ||
| 4962 | 2007.08.28 07:15 | close | 1654 | 0.04 | 1.36326 | 1.34760 | 1.37154 | 1.56 | 30694.53 |
| 4963 | 2007.08.28 20:26 | buy | 1655 | 0.03 | 1.36004 | 0.00000 | 0.00000 | ||
| 4964 | 2007.08.28 20:26 | modify | 1655 | 0.03 | 1.36004 | 1.34480 | 1.37173 | ||
| 4965 | 2007.08.29 04:00 | close | 1655 | 0.03 | 1.35864 | 1.34480 | 1.37173 | -4.64 | 30689.89 |
| 4966 | 2007.08.29 04:00 | sell | 1656 | 0.13 | 1.35888 | 0.00000 | 0.00000 | ||
| 4967 | 2007.08.29 04:00 | modify | 1656 | 0.13 | 1.35888 | 1.37088 | 1.35664 | ||
| 4968 | 2007.08.29 07:07 | close | 1656 | 0.13 | 1.35677 | 1.37088 | 1.35664 | 26.52 | 30716.41 |
| 4969 | 2007.08.29 20:55 | sell | 1657 | 0.17 | 1.36778 | 0.00000 | 0.00000 | ||
| 4970 | 2007.08.29 20:55 | modify | 1657 | 0.17 | 1.36778 | 1.38278 | 1.35816 | ||
| 4971 | 2007.08.29 21:07 | sell | 1658 | 0.55 | 1.36801 | 0.00000 | 0.00000 | ||
| 4972 | 2007.08.29 21:07 | modify | 1658 | 0.55 | 1.36801 | 1.37401 | 1.36701 | ||
| 4973 | 2007.08.29 22:00 | close | 1658 | 0.55 | 1.36717 | 1.37401 | 1.36701 | 42.35 | 30758.76 |
| 4974 | 2007.08.30 00:16 | close | 1657 | 0.17 | 1.36637 | 1.38278 | 1.35816 | 25.64 | 30784.39 |
| 4975 | 2007.08.30 00:20 | buy | 1659 | 0.14 | 1.36523 | 0.00000 | 0.00000 | ||
| 4976 | 2007.08.30 00:20 | modify | 1659 | 0.14 | 1.36523 | 1.35017 | 1.37543 | ||
| 4977 | 2007.08.30 06:04 | close | 1659 | 0.14 | 1.36600 | 1.35017 | 1.37543 | 9.80 | 30794.19 |
| 4978 | 2007.08.30 21:15 | sell | 1660 | 0.19 | 1.36359 | 0.00000 | 0.00000 | ||
| 4979 | 2007.08.30 21:15 | modify | 1660 | 0.19 | 1.36359 | 1.36959 | 1.36250 | ||
| 4980 | 2007.08.30 23:46 | sell | 1661 | 0.05 | 1.36518 | 0.00000 | 0.00000 | ||
| 4981 | 2007.08.30 23:46 | modify | 1661 | 0.05 | 1.36518 | 1.38018 | 1.35624 | ||
| 4982 | 2007.08.31 02:00 | close | 1660 | 0.19 | 1.36644 | 1.36959 | 1.36250 | -54.42 | 30739.78 |
| 4983 | 2007.08.31 04:32 | close | 1661 | 0.05 | 1.36604 | 1.38018 | 1.35624 | -4.37 | 30735.41 |
| 4984 | 2007.09.04 21:50 | buy | 1662 | 0.58 | 1.36012 | 0.00000 | 0.00000 | ||
| 4985 | 2007.09.04 21:50 | modify | 1662 | 0.58 | 1.36012 | 1.35386 | 1.36099 | ||
| 4986 | 2007.09.04 21:58 | close | 1662 | 0.58 | 1.36071 | 1.35386 | 1.36099 | 30.16 | 30765.57 |
| 4987 | 2007.09.04 23:58 | sell | 1663 | 0.06 | 1.36221 | 0.00000 | 0.00000 | ||
| 4988 | 2007.09.04 23:58 | modify | 1663 | 0.06 | 1.36221 | 1.37721 | 1.35363 | ||
| 4989 | 2007.09.05 03:37 | close | 1663 | 0.06 | 1.36168 | 1.37721 | 1.35363 | 3.10 | 30768.66 |
| 4990 | 2007.09.05 20:42 | buy | 1664 | 0.20 | 1.36480 | 0.00000 | 0.00000 | ||
| 4991 | 2007.09.05 20:42 | modify | 1664 | 0.20 | 1.36480 | 1.35254 | 1.36690 | ||
| 4992 | 2007.09.05 20:56 | buy | 1665 | 0.16 | 1.36433 | 0.00000 | 0.00000 | ||
| 4993 | 2007.09.05 20:56 | modify | 1665 | 0.16 | 1.36433 | 1.34917 | 1.37410 | ||
| 4994 | 2007.09.06 05:02 | close | 1665 | 0.16 | 1.36501 | 1.34917 | 1.37410 | 6.10 | 30774.76 |
| 4995 | 2007.09.06 05:02 | close | 1664 | 0.20 | 1.36501 | 1.35254 | 1.36690 | -1.78 | 30772.98 |
| 4996 | 2007.09.06 21:50 | sell | 1666 | 0.34 | 1.36935 | 0.00000 | 0.00000 | ||
| 4997 | 2007.09.06 21:50 | modify | 1666 | 0.34 | 1.36935 | 1.37535 | 1.36843 | ||
| 4998 | 2007.09.06 22:11 | close | 1666 | 0.34 | 1.36868 | 1.37535 | 1.36843 | 20.40 | 30793.38 |
| 4999 | 2007.09.10 21:33 | sell | 1667 | 0.37 | 1.38049 | 0.00000 | 0.00000 | ||
| 5000 | 2007.09.10 21:33 | modify | 1667 | 0.37 | 1.38049 | 1.38649 | 1.37962 | ||
| 5001 | 2007.09.10 23:24 | close | 1667 | 0.37 | 1.38008 | 1.38649 | 1.37962 | 12.58 | 30805.96 |
| 5002 | 2007.09.11 00:18 | buy | 1668 | 0.02 | 1.37863 | 0.00000 | 0.00000 | ||
| 5003 | 2007.09.11 00:18 | modify | 1668 | 0.02 | 1.37863 | 1.36343 | 1.38817 | ||
| 5004 | 2007.09.11 09:03 | close | 1668 | 0.02 | 1.37997 | 1.36343 | 1.38817 | 2.54 | 30808.50 |
| 5005 | 2007.09.11 21:14 | sell | 1669 | 0.49 | 1.38398 | 0.00000 | 0.00000 | ||
| 5006 | 2007.09.11 21:14 | modify | 1669 | 0.49 | 1.38398 | 1.38998 | 1.38317 | ||
| 5007 | 2007.09.11 21:24 | close | 1669 | 0.49 | 1.38367 | 1.38998 | 1.38317 | 11.76 | 30820.26 |
| 5008 | 2007.09.11 21:47 | buy | 1670 | 0.62 | 1.38313 | 0.00000 | 0.00000 | ||
| 5009 | 2007.09.11 21:47 | modify | 1670 | 0.62 | 1.38313 | 1.37703 | 1.38384 | ||
| 5010 | 2007.09.11 22:00 | close | 1670 | 0.62 | 1.38378 | 1.37703 | 1.38384 | 35.96 | 30856.22 |
| 5011 | 2007.09.12 21:42 | buy | 1671 | 0.64 | 1.38994 | 0.00000 | 0.00000 | ||
| 5012 | 2007.09.12 21:42 | modify | 1671 | 0.64 | 1.38994 | 1.38370 | 1.39077 | ||
| 5013 | 2007.09.12 21:48 | close | 1671 | 0.64 | 1.39040 | 1.38370 | 1.39077 | 24.96 | 30881.18 |
| 5014 | 2007.09.13 21:11 | buy | 1672 | 0.22 | 1.38748 | 0.00000 | 0.00000 | ||
| 5015 | 2007.09.13 21:11 | modify | 1672 | 0.22 | 1.38748 | 1.38124 | 1.38853 | ||
| 5016 | 2007.09.13 21:22 | buy | 1673 | 0.09 | 1.38708 | 0.00000 | 0.00000 | ||
| 5017 | 2007.09.13 21:22 | modify | 1673 | 0.09 | 1.38708 | 1.37188 | 1.39751 | ||
| 5018 | 2007.09.13 23:31 | close | 1672 | 0.22 | 1.38698 | 1.38124 | 1.38853 | -12.54 | 30868.64 |
| 5019 | 2007.09.14 01:52 | close | 1673 | 0.09 | 1.38798 | 1.37188 | 1.39751 | 6.78 | 30875.43 |
| 5020 | 2007.09.17 21:45 | buy | 1674 | 0.12 | 1.38611 | 0.00000 | 0.00000 | ||
| 5021 | 2007.09.17 21:45 | modify | 1674 | 0.12 | 1.38611 | 1.37997 | 1.38686 | ||
| 5022 | 2007.09.17 22:41 | close | 1674 | 0.12 | 1.38668 | 1.37997 | 1.38686 | 6.00 | 30881.43 |
| 5023 | 2007.09.19 00:44 | buy | 1675 | 0.28 | 1.39640 | 0.00000 | 0.00000 | ||
| 5024 | 2007.09.19 00:44 | modify | 1675 | 0.28 | 1.39640 | 1.38120 | 1.40482 | ||
| 5025 | 2007.09.19 03:42 | close | 1675 | 0.28 | 1.39794 | 1.38120 | 1.40482 | 41.16 | 30922.59 |
| 5026 | 2007.09.19 07:37 | buy | 1676 | 0.13 | 1.39655 | 0.00000 | 0.00000 | ||
| 5027 | 2007.09.19 07:37 | modify | 1676 | 0.13 | 1.39655 | 1.38445 | 1.39865 | ||
| 5028 | 2007.09.19 13:52 | close | 1676 | 0.13 | 1.39820 | 1.38445 | 1.39865 | 20.54 | 30943.13 |
| 5029 | 2007.09.19 21:31 | sell | 1677 | 0.34 | 1.39643 | 0.00000 | 0.00000 | ||
| 5030 | 2007.09.19 21:31 | modify | 1677 | 0.34 | 1.39643 | 1.40243 | 1.39557 | ||
| 5031 | 2007.09.20 01:46 | close | 1677 | 0.34 | 1.39724 | 1.40243 | 1.39557 | -24.21 | 30918.92 |
| 5032 | 2007.09.20 12:17 | buy | 1678 | 0.13 | 1.40243 | 0.00000 | 0.00000 | ||
| 5033 | 2007.09.20 12:17 | modify | 1678 | 0.13 | 1.40243 | 1.39033 | 1.40453 | ||
| 5034 | 2007.09.20 13:11 | t/p | 1678 | 0.13 | 1.40452 | 1.39033 | 1.40453 | 26.26 | 30945.18 |
| 5035 | 2007.09.20 21:23 | sell | 1679 | 0.65 | 1.40742 | 0.00000 | 0.00000 | ||
| 5036 | 2007.09.20 21:23 | modify | 1679 | 0.65 | 1.40742 | 1.41342 | 1.40640 | ||
| 5037 | 2007.09.20 21:38 | close | 1679 | 0.65 | 1.40650 | 1.41342 | 1.40640 | 55.25 | 31000.43 |
| 5038 | 2007.09.21 00:45 | sell | 1680 | 0.19 | 1.40843 | 0.00000 | 0.00000 | ||
| 5039 | 2007.09.21 00:45 | modify | 1680 | 0.19 | 1.40843 | 1.42343 | 1.39829 | ||
| 5040 | 2007.09.21 08:28 | close | 1680 | 0.19 | 1.40664 | 1.42343 | 1.39829 | 32.68 | 31033.11 |
| 5041 | 2007.09.24 21:06 | sell | 1681 | 0.39 | 1.40896 | 0.00000 | 0.00000 | ||
| 5042 | 2007.09.24 21:06 | modify | 1681 | 0.39 | 1.40896 | 1.41496 | 1.40801 | ||
| 5043 | 2007.09.24 21:45 | close | 1681 | 0.39 | 1.40825 | 1.41496 | 1.40801 | 24.96 | 31058.07 |
| 5044 | 2007.09.24 21:58 | buy | 1682 | 0.40 | 1.40777 | 0.00000 | 0.00000 | ||
| 5045 | 2007.09.24 21:58 | modify | 1682 | 0.40 | 1.40777 | 1.40157 | 1.40866 | ||
| 5046 | 2007.09.24 23:01 | buy | 1683 | 0.07 | 1.40703 | 0.00000 | 0.00000 | ||
| 5047 | 2007.09.24 23:01 | modify | 1683 | 0.07 | 1.40703 | 1.39177 | 1.41559 | ||
| 5048 | 2007.09.25 00:45 | close | 1682 | 0.40 | 1.40740 | 1.40157 | 1.40866 | -20.65 | 31037.42 |
| 5049 | 2007.09.25 03:22 | close | 1683 | 0.07 | 1.40799 | 1.39177 | 1.41559 | 5.70 | 31043.11 |
| 5050 | 2007.09.25 21:43 | sell | 1684 | 0.66 | 1.41469 | 0.00000 | 0.00000 | ||
| 5051 | 2007.09.25 21:43 | modify | 1684 | 0.66 | 1.41469 | 1.42069 | 1.41356 | ||
| 5052 | 2007.09.25 22:42 | close | 1684 | 0.66 | 1.41380 | 1.42069 | 1.41356 | 54.12 | 31097.23 |
| 5053 | 2007.09.25 23:19 | sell | 1685 | 0.15 | 1.41565 | 0.00000 | 0.00000 | ||
| 5054 | 2007.09.25 23:19 | modify | 1685 | 0.15 | 1.41565 | 1.43065 | 1.40519 | ||
| 5055 | 2007.09.26 03:03 | close | 1685 | 0.15 | 1.41341 | 1.43065 | 1.40519 | 33.39 | 31130.62 |
| 5056 | 2007.09.26 21:11 | sell | 1686 | 0.20 | 1.41294 | 0.00000 | 0.00000 | ||
| 5057 | 2007.09.26 21:11 | modify | 1686 | 0.20 | 1.41294 | 1.41894 | 1.41193 | ||
| 5058 | 2007.09.26 21:23 | close | 1686 | 0.20 | 1.41248 | 1.41894 | 1.41193 | 7.80 | 31138.42 |
| 5059 | 2007.09.26 21:53 | sell | 1687 | 0.30 | 1.41312 | 0.00000 | 0.00000 | ||
| 5060 | 2007.09.26 21:53 | modify | 1687 | 0.30 | 1.41312 | 1.41912 | 1.41212 | ||
| 5061 | 2007.09.26 23:00 | close | 1687 | 0.30 | 1.41271 | 1.41912 | 1.41212 | 10.20 | 31148.62 |
| 5062 | 2007.09.27 21:05 | sell | 1688 | 0.29 | 1.41551 | 0.00000 | 0.00000 | ||
| 5063 | 2007.09.27 21:05 | modify | 1688 | 0.29 | 1.41551 | 1.42151 | 1.41453 | ||
| 5064 | 2007.09.27 21:14 | sell | 1689 | 0.08 | 1.41622 | 0.00000 | 0.00000 | ||
| 5065 | 2007.09.27 21:14 | modify | 1689 | 0.08 | 1.41622 | 1.43122 | 1.40625 | ||
| 5066 | 2007.09.27 21:36 | close | 1688 | 0.29 | 1.41461 | 1.42151 | 1.41453 | 24.07 | 31172.69 |
| 5067 | 2007.09.28 17:30 | close | 1689 | 0.08 | 1.42469 | 1.43122 | 1.40625 | -67.87 | 31104.82 |
| 5068 | 2007.10.02 21:00 | sell | 1690 | 0.64 | 1.41576 | 0.00000 | 0.00000 | ||
| 5069 | 2007.10.02 21:00 | modify | 1690 | 0.64 | 1.41576 | 1.42176 | 1.41487 | ||
| 5070 | 2007.10.02 21:01 | close | 1690 | 0.64 | 1.41547 | 1.42176 | 1.41487 | 14.08 | 31118.90 |
| 5071 | 2007.10.02 21:44 | buy | 1691 | 0.64 | 1.41468 | 0.00000 | 0.00000 | ||
| 5072 | 2007.10.02 21:44 | modify | 1691 | 0.64 | 1.41468 | 1.40853 | 1.41550 | ||
| 5073 | 2007.10.02 21:53 | close | 1691 | 0.64 | 1.41531 | 1.40853 | 1.41550 | 35.84 | 31154.74 |
| 5074 | 2007.10.03 20:02 | buy | 1692 | 0.08 | 1.40843 | 0.00000 | 0.00000 | ||
| 5075 | 2007.10.03 20:02 | modify | 1692 | 0.08 | 1.40843 | 1.39339 | 1.41844 | ||
| 5076 | 2007.10.03 21:45 | sell | 1693 | 0.59 | 1.40930 | 0.00000 | 0.00000 | ||
| 5077 | 2007.10.03 21:45 | modify | 1693 | 0.59 | 1.40930 | 1.41530 | 1.40818 | ||
| 5078 | 2007.10.03 22:58 | close | 1693 | 0.59 | 1.40869 | 1.41530 | 1.40818 | 31.86 | 31186.60 |
| 5079 | 2007.10.04 01:17 | close | 1692 | 0.08 | 1.41000 | 1.39339 | 1.41844 | 10.17 | 31196.77 |
| 5080 | 2007.10.04 02:00 | sell | 1694 | 0.14 | 1.41078 | 0.00000 | 0.00000 | ||
| 5081 | 2007.10.04 02:00 | modify | 1694 | 0.14 | 1.41078 | 1.42278 | 1.40848 | ||
| 5082 | 2007.10.04 03:44 | close | 1694 | 0.14 | 1.40858 | 1.42278 | 1.40848 | 29.82 | 31226.59 |
| 5083 | 2007.10.08 21:00 | sell | 1695 | 0.70 | 1.40476 | 0.00000 | 0.00000 | ||
| 5084 | 2007.10.08 21:00 | modify | 1695 | 0.70 | 1.40476 | 1.41076 | 1.40386 | ||
| 5085 | 2007.10.08 21:03 | sell | 1696 | 0.28 | 1.40548 | 0.00000 | 0.00000 | ||
| 5086 | 2007.10.08 21:03 | modify | 1696 | 0.28 | 1.40548 | 1.41748 | 1.40323 | ||
| 5087 | 2007.10.08 21:17 | sell | 1697 | 0.20 | 1.40563 | 0.00000 | 0.00000 | ||
| 5088 | 2007.10.08 21:17 | modify | 1697 | 0.20 | 1.40563 | 1.42063 | 1.39730 | ||
| 5089 | 2007.10.08 22:30 | close | 1695 | 0.70 | 1.40455 | 1.41076 | 1.40386 | 9.80 | 31236.39 |
| 5090 | 2007.10.09 01:12 | close | 1697 | 0.20 | 1.40366 | 1.42063 | 1.39730 | 39.12 | 31275.51 |
| 5091 | 2007.10.09 01:12 | close | 1696 | 0.28 | 1.40365 | 1.41748 | 1.40323 | 50.85 | 31326.36 |
| 5092 | 2007.10.09 06:55 | sell | 1698 | 0.03 | 1.40417 | 0.00000 | 0.00000 | ||
| 5093 | 2007.10.09 06:55 | modify | 1698 | 0.03 | 1.40417 | 1.41617 | 1.40192 | ||
| 5094 | 2007.10.09 09:42 | close | 1698 | 0.03 | 1.40201 | 1.41617 | 1.40192 | 6.27 | 31332.63 |
| 5095 | 2007.10.09 21:41 | buy | 1699 | 0.31 | 1.40982 | 0.00000 | 0.00000 | ||
| 5096 | 2007.10.09 21:41 | modify | 1699 | 0.31 | 1.40982 | 1.40372 | 1.41079 | ||
| 5097 | 2007.10.09 22:57 | close | 1699 | 0.31 | 1.41057 | 1.40372 | 1.41079 | 21.08 | 31353.71 |
| 5098 | 2007.10.11 12:31 | buy | 1700 | 0.04 | 1.41793 | 0.00000 | 0.00000 | ||
| 5099 | 2007.10.11 12:31 | modify | 1700 | 0.04 | 1.41793 | 1.40587 | 1.42003 | ||
| 5100 | 2007.10.11 14:13 | t/p | 1700 | 0.04 | 1.42002 | 1.40587 | 1.42003 | 8.08 | 31361.79 |
| 5101 | 2007.10.11 19:07 | buy | 1701 | 0.13 | 1.42051 | 0.00000 | 0.00000 | ||
| 5102 | 2007.10.11 19:07 | modify | 1701 | 0.13 | 1.42051 | 1.40831 | 1.42261 | ||
| 5103 | 2007.10.11 21:44 | sell | 1702 | 0.21 | 1.42007 | 0.00000 | 0.00000 | ||
| 5104 | 2007.10.11 21:44 | modify | 1702 | 0.21 | 1.42007 | 1.42607 | 1.41907 | ||
| 5105 | 2007.10.11 22:45 | close | 1702 | 0.21 | 1.41960 | 1.42607 | 1.41907 | 8.40 | 31370.19 |
| 5106 | 2007.10.12 00:04 | close | 1701 | 0.13 | 1.42065 | 1.40831 | 1.42261 | -0.08 | 31370.10 |
| 5107 | 2007.10.12 00:22 | sell | 1703 | 0.14 | 1.42103 | 0.00000 | 0.00000 | ||
| 5108 | 2007.10.12 00:22 | modify | 1703 | 0.14 | 1.42103 | 1.43603 | 1.41077 | ||
| 5109 | 2007.10.12 01:32 | close | 1703 | 0.14 | 1.41933 | 1.43603 | 1.41077 | 22.82 | 31392.92 |
| 5110 | 2007.10.15 12:37 | buy | 1704 | 0.04 | 1.42117 | 0.00000 | 0.00000 | ||
| 5111 | 2007.10.15 12:37 | modify | 1704 | 0.04 | 1.42117 | 1.40901 | 1.42327 | ||
| 5112 | 2007.10.15 13:58 | t/p | 1704 | 0.04 | 1.42327 | 1.40901 | 1.42327 | 8.12 | 31401.04 |
| 5113 | 2007.10.15 21:30 | sell | 1705 | 0.60 | 1.42125 | 0.00000 | 0.00000 | ||
| 5114 | 2007.10.15 21:30 | modify | 1705 | 0.60 | 1.42125 | 1.42725 | 1.42029 | ||
| 5115 | 2007.10.15 21:50 | sell | 1706 | 0.17 | 1.42127 | 0.00000 | 0.00000 | ||
| 5116 | 2007.10.15 21:50 | modify | 1706 | 0.17 | 1.42127 | 1.43627 | 1.41223 | ||
| 5117 | 2007.10.15 22:15 | close | 1705 | 0.60 | 1.42052 | 1.42725 | 1.42029 | 39.60 | 31440.64 |
| 5118 | 2007.10.16 00:07 | close | 1706 | 0.17 | 1.41962 | 1.43627 | 1.41223 | 27.81 | 31468.46 |
| 5119 | 2007.10.16 20:48 | sell | 1707 | 0.14 | 1.41747 | 0.00000 | 0.00000 | ||
| 5120 | 2007.10.16 20:48 | modify | 1707 | 0.14 | 1.41747 | 1.43247 | 1.40833 | ||
| 5121 | 2007.10.17 01:45 | close | 1707 | 0.14 | 1.41632 | 1.43247 | 1.40833 | 15.90 | 31484.36 |
| 5122 | 2007.10.17 20:41 | sell | 1708 | 0.04 | 1.42086 | 0.00000 | 0.00000 | ||
| 5123 | 2007.10.17 20:41 | modify | 1708 | 0.04 | 1.42086 | 1.43586 | 1.41073 | ||
| 5124 | 2007.10.17 21:40 | sell | 1709 | 0.17 | 1.42122 | 0.00000 | 0.00000 | ||
| 5125 | 2007.10.17 21:40 | modify | 1709 | 0.17 | 1.42122 | 1.42722 | 1.41992 | ||
| 5126 | 2007.10.17 22:40 | close | 1709 | 0.17 | 1.42027 | 1.42722 | 1.41992 | 14.96 | 31499.32 |
| 5127 | 2007.10.18 12:15 | close | 1708 | 0.04 | 1.42953 | 1.43586 | 1.41073 | -34.29 | 31465.03 |
| 5128 | 2007.10.18 16:50 | buy | 1710 | 0.24 | 1.42796 | 0.00000 | 0.00000 | ||
| 5129 | 2007.10.18 16:50 | modify | 1710 | 0.24 | 1.42796 | 1.41586 | 1.43006 | ||
| 5130 | 2007.10.18 18:38 | close | 1710 | 0.24 | 1.42956 | 1.41586 | 1.43006 | 36.72 | 31501.75 |
| 5131 | 2007.10.18 21:36 | buy | 1711 | 0.64 | 1.42868 | 0.00000 | 0.00000 | ||
| 5132 | 2007.10.18 21:36 | modify | 1711 | 0.64 | 1.42868 | 1.42258 | 1.42962 | ||
| 5133 | 2007.10.18 22:46 | close | 1711 | 0.64 | 1.42943 | 1.42258 | 1.42962 | 43.52 | 31545.27 |
| 5134 | 2007.10.22 20:13 | sell | 1712 | 0.28 | 1.41740 | 0.00000 | 0.00000 | ||
| 5135 | 2007.10.22 20:13 | modify | 1712 | 0.28 | 1.41740 | 1.42940 | 1.41526 | ||
| 5136 | 2007.10.22 20:49 | sell | 1713 | 0.22 | 1.41867 | 0.00000 | 0.00000 | ||
| 5137 | 2007.10.22 20:49 | modify | 1713 | 0.22 | 1.41867 | 1.43367 | 1.40806 | ||
| 5138 | 2007.10.23 07:16 | close | 1713 | 0.22 | 1.41810 | 1.43367 | 1.40806 | 12.23 | 31557.50 |
| 5139 | 2007.10.23 07:16 | close | 1712 | 0.28 | 1.41810 | 1.42940 | 1.41526 | -19.99 | 31537.51 |
| 5140 | 2007.10.23 20:04 | sell | 1714 | 0.22 | 1.42594 | 0.00000 | 0.00000 | ||
| 5141 | 2007.10.23 20:04 | modify | 1714 | 0.22 | 1.42594 | 1.44094 | 1.41722 | ||
| 5142 | 2007.10.23 21:54 | buy | 1715 | 0.72 | 1.42560 | 0.00000 | 0.00000 | ||
| 5143 | 2007.10.23 21:54 | modify | 1715 | 0.72 | 1.42560 | 1.41940 | 1.42644 | ||
| 5144 | 2007.10.23 22:00 | close | 1715 | 0.72 | 1.42635 | 1.41940 | 1.42644 | 48.96 | 31586.47 |
| 5145 | 2007.10.24 00:00 | close | 1714 | 0.22 | 1.42537 | 1.44094 | 1.41722 | 12.23 | 31598.70 |
| 5146 | 2007.10.24 00:47 | buy | 1716 | 0.07 | 1.42462 | 0.00000 | 0.00000 | ||
| 5147 | 2007.10.24 00:47 | modify | 1716 | 0.07 | 1.42462 | 1.40942 | 1.43365 | ||
| 5148 | 2007.10.24 01:41 | close | 1716 | 0.07 | 1.42664 | 1.40942 | 1.43365 | 13.65 | 31612.35 |
| 5149 | 2007.10.24 21:40 | sell | 1717 | 0.46 | 1.42697 | 0.00000 | 0.00000 | ||
| 5150 | 2007.10.24 21:40 | modify | 1717 | 0.46 | 1.42697 | 1.43297 | 1.42585 | ||
| 5151 | 2007.10.24 21:59 | close | 1717 | 0.46 | 1.42620 | 1.43297 | 1.42585 | 32.20 | 31644.55 |
| 5152 | 2007.10.25 00:57 | buy | 1718 | 0.05 | 1.42470 | 0.00000 | 0.00000 | ||
| 5153 | 2007.10.25 00:57 | modify | 1718 | 0.05 | 1.42470 | 1.40945 | 1.43403 | ||
| 5154 | 2007.10.25 03:21 | close | 1718 | 0.05 | 1.42704 | 1.40945 | 1.43403 | 11.35 | 31655.90 |
| 5155 | 2007.10.25 21:28 | sell | 1719 | 0.70 | 1.43260 | 0.00000 | 0.00000 | ||
| 5156 | 2007.10.25 21:28 | modify | 1719 | 0.70 | 1.43260 | 1.43860 | 1.43148 | ||
| 5157 | 2007.10.25 22:24 | close | 1719 | 0.70 | 1.43177 | 1.43860 | 1.43148 | 53.20 | 31709.10 |
| 5158 | 2007.10.29 21:50 | buy | 1720 | 0.24 | 1.44209 | 0.00000 | 0.00000 | ||
| 5159 | 2007.10.29 21:50 | modify | 1720 | 0.24 | 1.44209 | 1.43585 | 1.44290 | ||
| 5160 | 2007.10.29 21:56 | close | 1720 | 0.24 | 1.44256 | 1.43585 | 1.44290 | 9.60 | 31718.70 |
| 5161 | 2007.10.29 21:57 | buy | 1721 | 0.24 | 1.44205 | 0.00000 | 0.00000 | ||
| 5162 | 2007.10.29 21:57 | modify | 1721 | 0.24 | 1.44205 | 1.43585 | 1.44286 | ||
| 5163 | 2007.10.29 22:36 | close | 1721 | 0.24 | 1.44257 | 1.43585 | 1.44286 | 10.80 | 31729.50 |
| 5164 | 2007.10.30 00:34 | buy | 1722 | 0.06 | 1.44083 | 0.00000 | 0.00000 | ||
| 5165 | 2007.10.30 00:34 | modify | 1722 | 0.06 | 1.44083 | 1.42563 | 1.44965 | ||
| 5166 | 2007.10.30 08:45 | close | 1722 | 0.06 | 1.44137 | 1.42563 | 1.44965 | 2.82 | 31732.32 |
| 5167 | 2007.10.30 21:13 | buy | 1723 | 0.25 | 1.44290 | 0.00000 | 0.00000 | ||
| 5168 | 2007.10.30 21:13 | modify | 1723 | 0.25 | 1.44290 | 1.43666 | 1.44378 | ||
| 5169 | 2007.10.30 21:37 | close | 1723 | 0.25 | 1.44361 | 1.43666 | 1.44378 | 16.00 | 31748.32 |
| 5170 | 2007.10.30 21:39 | sell | 1724 | 0.30 | 1.44374 | 0.00000 | 0.00000 | ||
| 5171 | 2007.10.30 21:39 | modify | 1724 | 0.30 | 1.44374 | 1.44974 | 1.44279 | ||
| 5172 | 2007.10.30 23:38 | close | 1724 | 0.30 | 1.44336 | 1.44974 | 1.44279 | 9.30 | 31757.62 |
| 5173 | 2007.10.31 21:45 | buy | 1725 | 0.13 | 1.44762 | 0.00000 | 0.00000 | ||
| 5174 | 2007.10.31 21:45 | modify | 1725 | 0.13 | 1.44762 | 1.44142 | 1.44878 | ||
| 5175 | 2007.11.01 00:30 | close | 1725 | 0.13 | 1.44728 | 1.44142 | 1.44878 | -8.31 | 31749.32 |
| 5176 | 2007.11.05 21:13 | buy | 1726 | 0.37 | 1.44644 | 0.00000 | 0.00000 | ||
| 5177 | 2007.11.05 21:13 | modify | 1726 | 0.37 | 1.44644 | 1.44038 | 1.44744 | ||
| 5178 | 2007.11.05 21:37 | buy | 1727 | 0.12 | 1.44605 | 0.00000 | 0.00000 | ||
| 5179 | 2007.11.05 21:37 | modify | 1727 | 0.12 | 1.44605 | 1.43080 | 1.45565 | ||
| 5180 | 2007.11.05 22:18 | t/p | 1726 | 0.37 | 1.44743 | 1.44038 | 1.44744 | 34.04 | 31783.36 |
| 5181 | 2007.11.05 23:37 | close | 1727 | 0.12 | 1.44785 | 1.43080 | 1.45565 | 20.76 | 31804.12 |
| 5182 | 2007.11.06 21:46 | sell | 1728 | 0.62 | 1.45570 | 0.00000 | 0.00000 | ||
| 5183 | 2007.11.06 21:46 | modify | 1728 | 0.62 | 1.45570 | 1.46170 | 1.45486 | ||
| 5184 | 2007.11.06 23:16 | close | 1728 | 0.62 | 1.45569 | 1.46170 | 1.45486 | -3.72 | 31800.40 |
| 5185 | 2007.11.07 20:27 | buy | 1729 | 0.29 | 1.46490 | 0.00000 | 0.00000 | ||
| 5186 | 2007.11.07 20:27 | modify | 1729 | 0.29 | 1.46490 | 1.45275 | 1.46700 | ||
| 5187 | 2007.11.07 20:53 | buy | 1730 | 0.11 | 1.46256 | 0.00000 | 0.00000 | ||
| 5188 | 2007.11.07 20:53 | modify | 1730 | 0.11 | 1.46256 | 1.44736 | 1.47753 | ||
| 5189 | 2007.11.08 01:03 | close | 1730 | 0.11 | 1.46507 | 1.44736 | 1.47753 | 24.32 | 31824.72 |
| 5190 | 2007.11.08 01:03 | close | 1729 | 0.29 | 1.46507 | 1.45275 | 1.46700 | -3.74 | 31820.98 |
| 5191 | 2007.11.09 00:08 | sell | 1731 | 0.13 | 1.46844 | 0.00000 | 0.00000 | ||
| 5192 | 2007.11.09 00:08 | modify | 1731 | 0.13 | 1.46844 | 1.48344 | 1.45892 | ||
| 5193 | 2007.11.09 07:43 | close | 1731 | 0.13 | 1.47001 | 1.48344 | 1.45892 | -21.32 | 31799.66 |
| 5194 | 2007.11.12 19:20 | sell | 1732 | 0.36 | 1.45559 | 0.00000 | 0.00000 | ||
| 5195 | 2007.11.12 19:20 | modify | 1732 | 0.36 | 1.45559 | 1.46759 | 1.45335 | ||
| 5196 | 2007.11.12 20:47 | close | 1732 | 0.36 | 1.45346 | 1.46759 | 1.45335 | 74.16 | 31873.82 |
| 5197 | 2007.11.12 21:14 | buy | 1733 | 0.60 | 1.45317 | 0.00000 | 0.00000 | ||
| 5198 | 2007.11.12 21:14 | modify | 1733 | 0.60 | 1.45317 | 1.44702 | 1.45454 | ||
| 5199 | 2007.11.13 00:19 | close | 1733 | 0.60 | 1.45324 | 1.44702 | 1.45454 | -4.58 | 31869.24 |
| 5200 | 2007.11.13 00:52 | sell | 1734 | 0.06 | 1.45543 | 0.00000 | 0.00000 | ||
| 5201 | 2007.11.13 00:52 | modify | 1734 | 0.06 | 1.45543 | 1.47043 | 1.44417 | ||
| 5202 | 2007.11.13 16:25 | close | 1734 | 0.06 | 1.45849 | 1.47043 | 1.44417 | -18.78 | 31850.46 |
| 5203 | 2007.11.13 22:52 | sell | 1735 | 0.18 | 1.46134 | 0.00000 | 0.00000 | ||
| 5204 | 2007.11.13 22:52 | modify | 1735 | 0.18 | 1.46134 | 1.47634 | 1.45106 | ||
| 5205 | 2007.11.14 07:18 | close | 1735 | 0.18 | 1.46460 | 1.47634 | 1.45106 | -58.93 | 31791.53 |
| 5206 | 2007.11.14 07:18 | buy | 1736 | 0.05 | 1.46435 | 0.00000 | 0.00000 | ||
| 5207 | 2007.11.14 07:18 | modify | 1736 | 0.05 | 1.46435 | 1.45225 | 1.46645 | ||
| 5208 | 2007.11.14 07:33 | t/p | 1736 | 0.05 | 1.46644 | 1.45225 | 1.46645 | 10.10 | 31801.63 |
| 5209 | 2007.11.14 07:55 | buy | 1737 | 0.05 | 1.46439 | 0.00000 | 0.00000 | ||
| 5210 | 2007.11.14 07:55 | modify | 1737 | 0.05 | 1.46439 | 1.45223 | 1.46649 | ||
| 5211 | 2007.11.14 09:12 | t/p | 1737 | 0.05 | 1.46648 | 1.45223 | 1.46649 | 10.10 | 31811.73 |
| 5212 | 2007.11.14 16:11 | buy | 1738 | 0.07 | 1.46715 | 0.00000 | 0.00000 | ||
| 5213 | 2007.11.14 16:11 | modify | 1738 | 0.07 | 1.46715 | 1.45505 | 1.46925 | ||
| 5214 | 2007.11.14 20:49 | buy | 1739 | 0.10 | 1.46439 | 0.00000 | 0.00000 | ||
| 5215 | 2007.11.14 20:49 | modify | 1739 | 0.10 | 1.46439 | 1.44934 | 1.47783 | ||
| 5216 | 2007.11.15 01:15 | close | 1739 | 0.10 | 1.46579 | 1.44934 | 1.47783 | 11.01 | 31822.74 |
| 5217 | 2007.11.15 01:15 | close | 1738 | 0.07 | 1.46580 | 1.45505 | 1.46925 | -11.54 | 31811.20 |
| 5218 | 2007.11.15 21:46 | buy | 1740 | 0.60 | 1.46112 | 0.00000 | 0.00000 | ||
| 5219 | 2007.11.15 21:46 | modify | 1740 | 0.60 | 1.46112 | 1.45508 | 1.46213 | ||
| 5220 | 2007.11.15 23:40 | close | 1740 | 0.60 | 1.46168 | 1.45508 | 1.46213 | 29.40 | 31840.60 |
| 5221 | 2007.11.20 20:28 | sell | 1741 | 0.11 | 1.48174 | 0.00000 | 0.00000 | ||
| 5222 | 2007.11.20 20:28 | modify | 1741 | 0.11 | 1.48174 | 1.49674 | 1.46564 | ||
| 5223 | 2007.11.20 21:15 | sell | 1742 | 0.34 | 1.48245 | 0.00000 | 0.00000 | ||
| 5224 | 2007.11.20 21:15 | modify | 1742 | 0.34 | 1.48245 | 1.48845 | 1.48062 | ||
| 5225 | 2007.11.20 23:21 | close | 1742 | 0.34 | 1.48279 | 1.48845 | 1.48062 | -13.94 | 31826.66 |
| 5226 | 2007.11.21 07:47 | close | 1741 | 0.11 | 1.48185 | 1.49674 | 1.46564 | -1.36 | 31825.30 |
| 5227 | 2007.11.21 07:47 | buy | 1743 | 0.04 | 1.48185 | 0.00000 | 0.00000 | ||
| 5228 | 2007.11.21 07:47 | modify | 1743 | 0.04 | 1.48185 | 1.46975 | 1.48395 | ||
| 5229 | 2007.11.21 13:10 | close | 1743 | 0.04 | 1.48136 | 1.46975 | 1.48395 | -2.24 | 31823.06 |
| 5230 | 2007.11.21 20:14 | sell | 1744 | 0.09 | 1.48567 | 0.00000 | 0.00000 | ||
| 5231 | 2007.11.21 20:14 | modify | 1744 | 0.09 | 1.48567 | 1.50067 | 1.47299 | ||
| 5232 | 2007.11.22 06:38 | close | 1744 | 0.09 | 1.48519 | 1.50067 | 1.47299 | 5.20 | 31828.26 |
| 5233 | 2007.11.22 21:20 | sell | 1745 | 0.27 | 1.48578 | 0.00000 | 0.00000 | ||
| 5234 | 2007.11.22 21:20 | modify | 1745 | 0.27 | 1.48578 | 1.49178 | 1.48457 | ||
| 5235 | 2007.11.22 21:29 | close | 1745 | 0.27 | 1.48529 | 1.49178 | 1.48457 | 11.34 | 31839.60 |
| 5236 | 2007.11.22 21:40 | buy | 1746 | 0.28 | 1.48477 | 0.00000 | 0.00000 | ||
| 5237 | 2007.11.22 21:40 | modify | 1746 | 0.28 | 1.48477 | 1.47871 | 1.48569 | ||
| 5238 | 2007.11.22 23:30 | close | 1746 | 0.28 | 1.48487 | 1.47871 | 1.48569 | 0.84 | 31840.44 |
| 5239 | 2007.11.23 06:57 | buy | 1747 | 0.06 | 1.49100 | 0.00000 | 0.00000 | ||
| 5240 | 2007.11.23 06:57 | modify | 1747 | 0.06 | 1.49100 | 1.47880 | 1.49310 | ||
| 5241 | 2007.11.23 07:58 | t/p | 1747 | 0.06 | 1.49310 | 1.47880 | 1.49310 | 12.18 | 31852.62 |
| 5242 | 2007.11.23 08:13 | buy | 1748 | 0.04 | 1.48927 | 0.00000 | 0.00000 | ||
| 5243 | 2007.11.23 08:13 | modify | 1748 | 0.04 | 1.48927 | 1.47717 | 1.49137 | ||
| 5244 | 2007.11.23 16:07 | close | 1748 | 0.04 | 1.48223 | 1.47717 | 1.49137 | -28.44 | 31824.18 |
| 5245 | 2007.11.26 20:10 | sell | 1749 | 0.10 | 1.48762 | 0.00000 | 0.00000 | ||
| 5246 | 2007.11.26 20:10 | modify | 1749 | 0.10 | 1.48762 | 1.50262 | 1.47724 | ||
| 5247 | 2007.11.26 21:02 | sell | 1750 | 0.18 | 1.48820 | 0.00000 | 0.00000 | ||
| 5248 | 2007.11.26 21:02 | modify | 1750 | 0.18 | 1.48820 | 1.49420 | 1.48692 | ||
| 5249 | 2007.11.26 21:44 | t/p | 1750 | 0.18 | 1.48692 | 1.49420 | 1.48692 | 21.78 | 31845.96 |
| 5250 | 2007.11.27 00:50 | close | 1749 | 0.10 | 1.48614 | 1.50262 | 1.47724 | 14.66 | 31860.62 |
| 5251 | 2007.11.27 00:51 | buy | 1751 | 0.05 | 1.48614 | 0.00000 | 0.00000 | ||
| 5252 | 2007.11.27 00:51 | modify | 1751 | 0.05 | 1.48614 | 1.47089 | 1.49730 | ||
| 5253 | 2007.11.27 03:24 | close | 1751 | 0.05 | 1.48758 | 1.47089 | 1.49730 | 6.85 | 31867.47 |
| 5254 | 2007.11.27 21:00 | buy | 1752 | 0.40 | 1.48269 | 0.00000 | 0.00000 | ||
| 5255 | 2007.11.27 21:00 | modify | 1752 | 0.40 | 1.48269 | 1.47655 | 1.48381 | ||
| 5256 | 2007.11.27 22:59 | close | 1752 | 0.40 | 1.48305 | 1.47655 | 1.48381 | 11.60 | 31879.07 |
| 5257 | 2007.11.28 13:24 | sell | 1753 | 0.06 | 1.47533 | 0.00000 | 0.00000 | ||
| 5258 | 2007.11.28 13:24 | modify | 1753 | 0.06 | 1.47533 | 1.48733 | 1.47318 | ||
| 5259 | 2007.11.29 01:02 | close | 1753 | 0.06 | 1.48205 | 1.48733 | 1.47318 | -39.73 | 31839.34 |
| 5260 | 2007.11.29 15:11 | sell | 1754 | 0.10 | 1.47544 | 0.00000 | 0.00000 | ||
| 5261 | 2007.11.29 15:11 | modify | 1754 | 0.10 | 1.47544 | 1.48744 | 1.47329 | ||
| 5262 | 2007.11.29 20:40 | close | 1754 | 0.10 | 1.47434 | 1.48744 | 1.47329 | 10.30 | 31849.64 |
| 5263 | 2007.11.29 20:43 | buy | 1755 | 0.21 | 1.47439 | 0.00000 | 0.00000 | ||
| 5264 | 2007.11.29 20:43 | modify | 1755 | 0.21 | 1.47439 | 1.45925 | 1.48503 | ||
| 5265 | 2007.11.29 21:00 | buy | 1756 | 0.52 | 1.47367 | 0.00000 | 0.00000 | ||
| 5266 | 2007.11.29 21:00 | modify | 1756 | 0.52 | 1.47367 | 1.46747 | 1.47466 | ||
| 5267 | 2007.11.29 22:03 | close | 1756 | 0.52 | 1.47456 | 1.46747 | 1.47466 | 42.64 | 31892.28 |
| 5268 | 2007.11.30 00:13 | close | 1755 | 0.21 | 1.47638 | 1.45925 | 1.48503 | 38.72 | 31931.00 |
| 5269 | 2007.11.30 00:14 | sell | 1757 | 0.11 | 1.47645 | 0.00000 | 0.00000 | ||
| 5270 | 2007.11.30 00:14 | modify | 1757 | 0.11 | 1.47645 | 1.49145 | 1.46641 | ||
| 5271 | 2007.11.30 06:22 | close | 1757 | 0.11 | 1.47321 | 1.49145 | 1.46641 | 34.87 | 31965.87 |
| 5272 | 2007.12.03 21:35 | sell | 1758 | 0.58 | 1.46717 | 0.00000 | 0.00000 | ||
| 5273 | 2007.12.03 21:35 | modify | 1758 | 0.58 | 1.46717 | 1.47317 | 1.46619 | ||
| 5274 | 2007.12.03 21:41 | close | 1758 | 0.58 | 1.46674 | 1.47317 | 1.46619 | 20.88 | 31986.75 |
| 5275 | 2007.12.04 00:36 | buy | 1759 | 0.02 | 1.46513 | 0.00000 | 0.00000 | ||
| 5276 | 2007.12.04 00:36 | modify | 1759 | 0.02 | 1.46513 | 1.44993 | 1.47433 | ||
| 5277 | 2007.12.04 04:38 | close | 1759 | 0.02 | 1.46653 | 1.44993 | 1.47433 | 2.66 | 31989.41 |
| 5278 | 2007.12.04 21:46 | sell | 1760 | 0.84 | 1.47672 | 0.00000 | 0.00000 | ||
| 5279 | 2007.12.04 21:46 | modify | 1760 | 0.84 | 1.47672 | 1.48272 | 1.47579 | ||
| 5280 | 2007.12.04 21:55 | close | 1760 | 0.84 | 1.47599 | 1.48272 | 1.47579 | 55.44 | 32044.85 |
| 5281 | 2007.12.05 00:31 | buy | 1761 | 0.09 | 1.47487 | 0.00000 | 0.00000 | ||
| 5282 | 2007.12.05 00:31 | modify | 1761 | 0.09 | 1.47487 | 1.45962 | 1.48366 | ||
| 5283 | 2007.12.05 15:00 | close | 1761 | 0.09 | 1.46611 | 1.45962 | 1.48366 | -79.47 | 31965.38 |
| 5284 | 2007.12.05 20:41 | buy | 1762 | 0.04 | 1.45968 | 0.00000 | 0.00000 | ||
| 5285 | 2007.12.05 20:41 | modify | 1762 | 0.04 | 1.45968 | 1.44452 | 1.47694 | ||
| 5286 | 2007.12.06 13:37 | close | 1762 | 0.04 | 1.45855 | 1.44452 | 1.47694 | -5.72 | 31959.66 |
| 5287 | 2007.12.06 13:37 | sell | 1763 | 0.04 | 1.45856 | 0.00000 | 0.00000 | ||
| 5288 | 2007.12.06 13:37 | modify | 1763 | 0.04 | 1.45856 | 1.47056 | 1.45636 | ||
| 5289 | 2007.12.06 21:30 | close | 1763 | 0.04 | 1.46249 | 1.47056 | 1.45636 | -16.00 | 31943.66 |
| 5290 | 2007.12.06 21:55 | sell | 1764 | 0.84 | 1.46351 | 0.00000 | 0.00000 | ||
| 5291 | 2007.12.06 21:55 | modify | 1764 | 0.84 | 1.46351 | 1.46951 | 1.46229 | ||
| 5292 | 2007.12.06 23:46 | sell | 1765 | 0.18 | 1.46454 | 0.00000 | 0.00000 | ||
| 5293 | 2007.12.06 23:46 | modify | 1765 | 0.18 | 1.46454 | 1.47954 | 1.45546 | ||
| 5294 | 2007.12.07 00:17 | close | 1764 | 0.84 | 1.46362 | 1.46951 | 1.46229 | -10.42 | 31933.24 |
| 5295 | 2007.12.07 02:32 | close | 1765 | 0.18 | 1.46293 | 1.47954 | 1.45546 | 28.73 | 31961.97 |
| 5296 | 2007.12.10 17:43 | buy | 1766 | 0.06 | 1.46997 | 0.00000 | 0.00000 | ||
| 5297 | 2007.12.10 17:43 | modify | 1766 | 0.06 | 1.46997 | 1.45781 | 1.47207 | ||
| 5298 | 2007.12.10 21:10 | sell | 1767 | 0.72 | 1.47161 | 0.00000 | 0.00000 | ||
| 5299 | 2007.12.10 21:10 | modify | 1767 | 0.72 | 1.47161 | 1.47761 | 1.47076 | ||
| 5300 | 2007.12.10 21:32 | close | 1767 | 0.72 | 1.47115 | 1.47761 | 1.47076 | 28.08 | 31990.05 |
| 5301 | 2007.12.10 22:41 | close | 1766 | 0.06 | 1.47174 | 1.45781 | 1.47207 | 10.20 | 32000.25 |
| 5302 | 2007.12.11 20:03 | buy | 1768 | 0.03 | 1.46614 | 0.00000 | 0.00000 | ||
| 5303 | 2007.12.11 20:03 | modify | 1768 | 0.03 | 1.46614 | 1.45090 | 1.48718 | ||
| 5304 | 2007.12.12 05:35 | close | 1768 | 0.03 | 1.46682 | 1.45090 | 1.48718 | 1.60 | 32001.85 |
| 5305 | 2007.12.12 21:51 | buy | 1769 | 0.32 | 1.47017 | 0.00000 | 0.00000 | ||
| 5306 | 2007.12.12 21:51 | modify | 1769 | 0.32 | 1.47017 | 1.46393 | 1.47120 | ||
| 5307 | 2007.12.12 22:42 | close | 1769 | 0.32 | 1.47086 | 1.46393 | 1.47120 | 19.84 | 32021.69 |
| 5308 | 2007.12.13 00:19 | sell | 1770 | 0.09 | 1.47219 | 0.00000 | 0.00000 | ||
| 5309 | 2007.12.13 00:19 | modify | 1770 | 0.09 | 1.47219 | 1.48719 | 1.46165 | ||
| 5310 | 2007.12.13 06:15 | close | 1770 | 0.09 | 1.47126 | 1.48719 | 1.46165 | 7.74 | 32029.43 |
| 5311 | 2007.12.13 21:10 | sell | 1771 | 0.58 | 1.46287 | 0.00000 | 0.00000 | ||
| 5312 | 2007.12.13 21:10 | modify | 1771 | 0.58 | 1.46287 | 1.46887 | 1.46172 | ||
| 5313 | 2007.12.13 22:30 | close | 1771 | 0.58 | 1.46233 | 1.46887 | 1.46172 | 27.26 | 32056.69 |
| 5314 | 2007.12.17 19:10 | sell | 1772 | 0.12 | 1.43893 | 0.00000 | 0.00000 | ||
| 5315 | 2007.12.17 19:10 | modify | 1772 | 0.12 | 1.43893 | 1.45093 | 1.43677 | ||
| 5316 | 2007.12.17 21:07 | sell | 1773 | 0.48 | 1.43987 | 0.00000 | 0.00000 | ||
| 5317 | 2007.12.17 21:07 | modify | 1773 | 0.48 | 1.43987 | 1.44587 | 1.43852 | ||
| 5318 | 2007.12.17 22:25 | sell | 1774 | 0.22 | 1.44094 | 0.00000 | 0.00000 | ||
| 5319 | 2007.12.17 22:25 | modify | 1774 | 0.22 | 1.44094 | 1.45594 | 1.42940 | ||
| 5320 | 2007.12.17 23:29 | close | 1773 | 0.48 | 1.43964 | 1.44587 | 1.43852 | 7.68 | 32064.37 |
| 5321 | 2007.12.18 01:21 | close | 1774 | 0.22 | 1.43882 | 1.45594 | 1.42940 | 46.33 | 32110.70 |
| 5322 | 2007.12.18 01:21 | close | 1772 | 0.12 | 1.43882 | 1.45093 | 1.43677 | 1.15 | 32111.86 |
| 5323 | 2007.12.18 21:21 | sell | 1775 | 0.48 | 1.44099 | 0.00000 | 0.00000 | ||
| 5324 | 2007.12.18 21:21 | modify | 1775 | 0.48 | 1.44099 | 1.44699 | 1.43998 | ||
| 5325 | 2007.12.18 22:16 | close | 1775 | 0.48 | 1.44029 | 1.44699 | 1.43998 | 30.24 | 32142.10 |
| 5326 | 2007.12.19 00:20 | sell | 1776 | 0.03 | 1.44206 | 0.00000 | 0.00000 | ||
| 5327 | 2007.12.19 00:20 | modify | 1776 | 0.03 | 1.44206 | 1.45706 | 1.43344 | ||
| 5328 | 2007.12.19 06:47 | close | 1776 | 0.03 | 1.44107 | 1.45706 | 1.43344 | 2.76 | 32144.86 |
| 5329 | 2007.12.19 21:42 | buy | 1777 | 0.35 | 1.43709 | 0.00000 | 0.00000 | ||
| 5330 | 2007.12.19 21:42 | modify | 1777 | 0.35 | 1.43709 | 1.43099 | 1.43817 | ||
| 5331 | 2007.12.19 21:57 | t/p | 1777 | 0.35 | 1.43816 | 1.43099 | 1.43817 | 35.00 | 32179.86 |
| 5332 | 2007.12.19 21:57 | sell | 1778 | 0.36 | 1.43831 | 0.00000 | 0.00000 | ||
| 5333 | 2007.12.19 21:57 | modify | 1778 | 0.36 | 1.43831 | 1.44431 | 1.43716 | ||
| 5334 | 2007.12.19 22:39 | close | 1778 | 0.36 | 1.43750 | 1.44431 | 1.43716 | 26.64 | 32206.50 |
| 5335 | 2007.12.20 20:00 | buy | 1779 | 0.05 | 1.43199 | 0.00000 | 0.00000 | ||
| 5336 | 2007.12.20 20:00 | modify | 1779 | 0.05 | 1.43199 | 1.41679 | 1.44299 | ||
| 5337 | 2007.12.21 00:56 | close | 1779 | 0.05 | 1.43363 | 1.41679 | 1.44299 | 7.47 | 32213.97 |
| 5338 | 2008.01.01 00:04 | buy | 1780 | 0.26 | 1.45798 | 0.00000 | 0.00000 | ||
| 5339 | 2008.01.01 00:04 | modify | 1780 | 0.26 | 1.45798 | 1.44288 | 1.46490 | ||
| 5340 | 2008.01.01 06:45 | close | 1780 | 0.26 | 1.46004 | 1.44288 | 1.46490 | 51.74 | 32265.71 |
| 5341 | 2008.01.01 21:03 | sell | 1781 | 0.03 | 1.45972 | 0.00000 | 0.00000 | ||
| 5342 | 2008.01.01 21:03 | modify | 1781 | 0.03 | 1.45972 | 1.46572 | 1.45862 | ||
| 5343 | 2008.01.01 21:14 | t/p | 1781 | 0.03 | 1.45863 | 1.46572 | 1.45862 | 3.06 | 32268.77 |
| 5344 | 2008.01.02 21:56 | buy | 1782 | 0.78 | 1.47201 | 0.00000 | 0.00000 | ||
| 5345 | 2008.01.02 21:56 | modify | 1782 | 0.78 | 1.47201 | 1.46585 | 1.47287 | ||
| 5346 | 2008.01.02 21:59 | buy | 1783 | 0.32 | 1.47148 | 0.00000 | 0.00000 | ||
| 5347 | 2008.01.02 21:59 | modify | 1783 | 0.32 | 1.47148 | 1.45933 | 1.47358 | ||
| 5348 | 2008.01.02 23:18 | close | 1782 | 0.78 | 1.47241 | 1.46585 | 1.47287 | 25.74 | 32294.51 |
| 5349 | 2008.01.03 06:05 | close | 1783 | 0.32 | 1.47146 | 1.45933 | 1.47358 | -10.20 | 32284.30 |
| 5350 | 2008.01.03 21:02 | sell | 1784 | 0.43 | 1.47523 | 0.00000 | 0.00000 | ||
| 5351 | 2008.01.03 21:02 | modify | 1784 | 0.43 | 1.47523 | 1.48123 | 1.47420 | ||
| 5352 | 2008.01.03 21:11 | close | 1784 | 0.43 | 1.47447 | 1.48123 | 1.47420 | 29.67 | 32313.97 |
| 5353 | 2008.01.03 21:31 | buy | 1785 | 0.42 | 1.47415 | 0.00000 | 0.00000 | ||
| 5354 | 2008.01.03 21:31 | modify | 1785 | 0.42 | 1.47415 | 1.46799 | 1.47505 | ||
| 5355 | 2008.01.03 21:55 | close | 1785 | 0.42 | 1.47486 | 1.46799 | 1.47505 | 26.88 | 32340.85 |
| 5356 | 2008.01.07 21:14 | buy | 1786 | 0.68 | 1.46891 | 0.00000 | 0.00000 | ||
| 5357 | 2008.01.07 21:14 | modify | 1786 | 0.68 | 1.46891 | 1.46287 | 1.46984 | ||
| 5358 | 2008.01.07 23:26 | close | 1786 | 0.68 | 1.46915 | 1.46287 | 1.46984 | 11.56 | 32352.41 |
| 5359 | 2008.01.08 21:08 | buy | 1787 | 0.44 | 1.47038 | 0.00000 | 0.00000 | ||
| 5360 | 2008.01.08 21:08 | modify | 1787 | 0.44 | 1.47038 | 1.46422 | 1.47136 | ||
| 5361 | 2008.01.08 22:20 | close | 1787 | 0.44 | 1.47103 | 1.46422 | 1.47136 | 25.52 | 32377.93 |
| 5362 | 2008.01.09 21:57 | buy | 1788 | 0.37 | 1.46548 | 0.00000 | 0.00000 | ||
| 5363 | 2008.01.09 21:57 | modify | 1788 | 0.37 | 1.46548 | 1.45942 | 1.46655 | ||
| 5364 | 2008.01.09 23:12 | close | 1788 | 0.37 | 1.46632 | 1.45942 | 1.46655 | 28.49 | 32406.42 |
| 5365 | 2008.01.10 21:06 | sell | 1789 | 0.78 | 1.48001 | 0.00000 | 0.00000 | ||
| 5366 | 2008.01.10 21:06 | modify | 1789 | 0.78 | 1.48001 | 1.48601 | 1.47887 | ||
| 5367 | 2008.01.10 22:31 | close | 1789 | 0.78 | 1.47942 | 1.48601 | 1.47887 | 40.56 | 32446.98 |
| 5368 | 2008.01.11 02:03 | buy | 1790 | 0.30 | 1.47860 | 0.00000 | 0.00000 | ||
| 5369 | 2008.01.11 02:03 | modify | 1790 | 0.30 | 1.47860 | 1.46650 | 1.48070 | ||
| 5370 | 2008.01.11 03:53 | close | 1790 | 0.30 | 1.48041 | 1.46650 | 1.48070 | 52.20 | 32499.18 |
| 5371 | 2008.01.11 07:01 | buy | 1791 | 0.08 | 1.47855 | 0.00000 | 0.00000 | ||
| 5372 | 2008.01.11 07:01 | modify | 1791 | 0.08 | 1.47855 | 1.46650 | 1.48065 | ||
| 5373 | 2008.01.11 07:56 | t/p | 1791 | 0.08 | 1.48064 | 1.46650 | 1.48065 | 16.16 | 32515.34 |
| 5374 | 2008.01.14 15:05 | buy | 1792 | 0.15 | 1.48750 | 0.00000 | 0.00000 | ||
| 5375 | 2008.01.14 15:05 | modify | 1792 | 0.15 | 1.48750 | 1.47545 | 1.48960 | ||
| 5376 | 2008.01.14 21:18 | buy | 1793 | 0.62 | 1.48663 | 0.00000 | 0.00000 | ||
| 5377 | 2008.01.14 21:18 | modify | 1793 | 0.62 | 1.48663 | 1.48038 | 1.48750 | ||
| 5378 | 2008.01.14 22:47 | close | 1793 | 0.62 | 1.48699 | 1.48038 | 1.48750 | 17.98 | 32533.32 |
| 5379 | 2008.01.15 00:56 | close | 1792 | 0.15 | 1.48742 | 1.47545 | 1.48960 | -3.39 | 32529.93 |
| 5380 | 2008.01.15 21:02 | buy | 1794 | 0.32 | 1.48220 | 0.00000 | 0.00000 | ||
| 5381 | 2008.01.15 21:02 | modify | 1794 | 0.32 | 1.48220 | 1.47604 | 1.48348 | ||
| 5382 | 2008.01.15 21:05 | buy | 1795 | 0.08 | 1.48074 | 0.00000 | 0.00000 | ||
| 5383 | 2008.01.15 21:05 | modify | 1795 | 0.08 | 1.48074 | 1.46568 | 1.49522 | ||
| 5384 | 2008.01.15 23:36 | close | 1794 | 0.32 | 1.48010 | 1.47604 | 1.48348 | -69.44 | 32460.49 |
| 5385 | 2008.01.16 02:09 | close | 1795 | 0.08 | 1.48163 | 1.46568 | 1.49522 | 5.95 | 32466.44 |
| 5386 | 2008.01.16 02:09 | sell | 1796 | 0.12 | 1.48163 | 0.00000 | 0.00000 | ||
| 5387 | 2008.01.16 02:09 | modify | 1796 | 0.12 | 1.48163 | 1.49363 | 1.47933 | ||
| 5388 | 2008.01.16 07:14 | close | 1796 | 0.12 | 1.48181 | 1.49363 | 1.47933 | -3.00 | 32463.44 |
| 5389 | 2008.01.17 06:49 | sell | 1797 | 0.11 | 1.46739 | 0.00000 | 0.00000 | ||
| 5390 | 2008.01.17 06:49 | modify | 1797 | 0.11 | 1.46739 | 1.47939 | 1.46523 | ||
| 5391 | 2008.01.17 07:02 | t/p | 1797 | 0.11 | 1.46523 | 1.47939 | 1.46523 | 22.99 | 32486.43 |
| 5392 | 2008.01.17 20:32 | buy | 1798 | 0.06 | 1.46500 | 0.00000 | 0.00000 | ||
| 5393 | 2008.01.17 20:32 | modify | 1798 | 0.06 | 1.46500 | 1.44984 | 1.48033 | ||
| 5394 | 2008.01.17 21:21 | buy | 1799 | 0.30 | 1.46463 | 0.00000 | 0.00000 | ||
| 5395 | 2008.01.17 21:21 | modify | 1799 | 0.30 | 1.46463 | 1.45857 | 1.46628 | ||
| 5396 | 2008.01.18 00:35 | close | 1799 | 0.30 | 1.46433 | 1.45857 | 1.46628 | -13.39 | 32473.04 |
| 5397 | 2008.01.18 04:19 | close | 1798 | 0.06 | 1.46456 | 1.44984 | 1.48033 | -3.52 | 32469.52 |
| 5398 | 2008.01.21 21:16 | sell | 1800 | 0.72 | 1.44468 | 0.00000 | 0.00000 | ||
| 5399 | 2008.01.21 21:16 | modify | 1800 | 0.72 | 1.44468 | 1.45068 | 1.44382 | ||
| 5400 | 2008.01.21 21:30 | close | 1800 | 0.72 | 1.44402 | 1.45068 | 1.44382 | 42.48 | 32512.00 |
| 5401 | 2008.01.21 21:36 | sell | 1801 | 0.72 | 1.44476 | 0.00000 | 0.00000 | ||
| 5402 | 2008.01.21 21:36 | modify | 1801 | 0.72 | 1.44476 | 1.45076 | 1.44384 | ||
| 5403 | 2008.01.21 21:59 | sell | 1802 | 0.30 | 1.44543 | 0.00000 | 0.00000 | ||
| 5404 | 2008.01.21 21:59 | modify | 1802 | 0.30 | 1.44543 | 1.45743 | 1.44323 | ||
| 5405 | 2008.01.21 22:03 | sell | 1803 | 0.22 | 1.44568 | 0.00000 | 0.00000 | ||
| 5406 | 2008.01.21 22:03 | modify | 1803 | 0.22 | 1.44568 | 1.46068 | 1.43673 | ||
| 5407 | 2008.01.21 22:37 | close | 1801 | 0.72 | 1.44426 | 1.45076 | 1.44384 | 30.96 | 32542.96 |
| 5408 | 2008.01.21 22:50 | close | 1802 | 0.30 | 1.44330 | 1.45743 | 1.44323 | 61.80 | 32604.76 |
| 5409 | 2008.01.21 22:50 | close | 1803 | 0.22 | 1.44327 | 1.46068 | 1.43673 | 51.48 | 32656.24 |
| 5410 | 2008.01.21 23:08 | buy | 1804 | 0.09 | 1.44247 | 0.00000 | 0.00000 | ||
| 5411 | 2008.01.21 23:08 | modify | 1804 | 0.09 | 1.44247 | 1.42727 | 1.45456 | ||
| 5412 | 2008.01.22 08:57 | close | 1804 | 0.09 | 1.44554 | 1.42727 | 1.45456 | 26.31 | 32682.55 |
| 5413 | 2008.01.22 21:16 | sell | 1805 | 0.64 | 1.46268 | 0.00000 | 0.00000 | ||
| 5414 | 2008.01.22 21:16 | modify | 1805 | 0.64 | 1.46268 | 1.46868 | 1.46116 | ||
| 5415 | 2008.01.22 21:17 | sell | 1806 | 0.20 | 1.46270 | 0.00000 | 0.00000 | ||
| 5416 | 2008.01.22 21:17 | modify | 1806 | 0.20 | 1.46270 | 1.47770 | 1.44873 | ||
| 5417 | 2008.01.22 23:49 | close | 1805 | 0.64 | 1.46303 | 1.46868 | 1.46116 | -26.88 | 32655.67 |
| 5418 | 2008.01.23 03:45 | close | 1806 | 0.20 | 1.46140 | 1.47770 | 1.44873 | 25.72 | 32681.39 |
| 5419 | 2008.01.23 03:45 | buy | 1807 | 0.34 | 1.46140 | 0.00000 | 0.00000 | ||
| 5420 | 2008.01.23 03:45 | modify | 1807 | 0.34 | 1.46140 | 1.44920 | 1.46350 | ||
| 5421 | 2008.01.23 04:51 | t/p | 1807 | 0.34 | 1.46349 | 1.44920 | 1.46350 | 68.68 | 32750.07 |
| 5422 | 2008.01.23 07:19 | buy | 1808 | 0.21 | 1.46091 | 0.00000 | 0.00000 | ||
| 5423 | 2008.01.23 07:19 | modify | 1808 | 0.21 | 1.46091 | 1.44881 | 1.46301 | ||
| 5424 | 2008.01.23 09:04 | t/p | 1808 | 0.21 | 1.46300 | 1.44881 | 1.46301 | 42.42 | 32792.49 |
| 5425 | 2008.01.23 20:03 | sell | 1809 | 0.08 | 1.45998 | 0.00000 | 0.00000 | ||
| 5426 | 2008.01.23 20:03 | modify | 1809 | 0.08 | 1.45998 | 1.47498 | 1.44144 | ||
| 5427 | 2008.01.24 00:59 | close | 1809 | 0.08 | 1.46082 | 1.47498 | 1.44144 | -5.94 | 32786.56 |
| 5428 | 2008.01.24 21:00 | sell | 1810 | 0.46 | 1.47700 | 0.00000 | 0.00000 | ||
| 5429 | 2008.01.24 21:00 | modify | 1810 | 0.46 | 1.47700 | 1.48300 | 1.47551 | ||
| 5430 | 2008.01.24 21:30 | close | 1810 | 0.46 | 1.47578 | 1.48300 | 1.47551 | 52.90 | 32839.46 |
| 5431 | 2008.01.25 04:47 | buy | 1811 | 0.25 | 1.47493 | 0.00000 | 0.00000 | ||
| 5432 | 2008.01.25 04:47 | modify | 1811 | 0.25 | 1.47493 | 1.46273 | 1.47703 | ||
| 5433 | 2008.01.25 06:29 | t/p | 1811 | 0.25 | 1.47702 | 1.46273 | 1.47703 | 50.50 | 32889.96 |
| 5434 | 2008.01.25 08:41 | buy | 1812 | 0.05 | 1.47332 | 0.00000 | 0.00000 | ||
| 5435 | 2008.01.25 08:41 | modify | 1812 | 0.05 | 1.47332 | 1.46127 | 1.47542 | ||
| 5436 | 2008.01.25 20:00 | close | 1812 | 0.05 | 1.46706 | 1.46127 | 1.47542 | -31.65 | 32858.31 |
| 5437 | 2008.01.28 20:04 | buy | 1813 | 0.34 | 1.47731 | 0.00000 | 0.00000 | ||
| 5438 | 2008.01.28 20:04 | modify | 1813 | 0.34 | 1.47731 | 1.46507 | 1.47941 | ||
| 5439 | 2008.01.28 20:09 | buy | 1814 | 0.26 | 1.47717 | 0.00000 | 0.00000 | ||
| 5440 | 2008.01.28 20:09 | modify | 1814 | 0.26 | 1.47717 | 1.46207 | 1.48948 | ||
| 5441 | 2008.01.28 21:00 | sell | 1815 | 0.82 | 1.47831 | 0.00000 | 0.00000 | ||
| 5442 | 2008.01.28 21:00 | modify | 1815 | 0.82 | 1.47831 | 1.48431 | 1.47714 | ||
| 5443 | 2008.01.28 22:10 | close | 1814 | 0.26 | 1.47938 | 1.46207 | 1.48948 | 55.64 | 32913.95 |
| 5444 | 2008.01.28 22:10 | close | 1813 | 0.34 | 1.47938 | 1.46507 | 1.47941 | 68.00 | 32981.95 |
| 5445 | 2008.01.28 23:03 | close | 1815 | 0.82 | 1.47807 | 1.48431 | 1.47714 | 13.94 | 32995.89 |
| 5446 | 2008.01.30 00:59 | buy | 1816 | 0.02 | 1.47576 | 0.00000 | 0.00000 | ||
| 5447 | 2008.01.30 00:59 | modify | 1816 | 0.02 | 1.47576 | 1.46052 | 1.48589 | ||
| 5448 | 2008.01.30 03:06 | close | 1816 | 0.02 | 1.47748 | 1.46052 | 1.48589 | 3.30 | 32999.19 |
| 5449 | 2008.01.30 21:45 | buy | 1817 | 0.09 | 1.48675 | 0.00000 | 0.00000 | ||
| 5450 | 2008.01.30 21:45 | modify | 1817 | 0.09 | 1.48675 | 1.48061 | 1.48864 | ||
| 5451 | 2008.01.31 01:11 | close | 1817 | 0.09 | 1.48477 | 1.48061 | 1.48864 | -20.51 | 32978.68 |
| 5452 | 2008.01.31 21:38 | buy | 1818 | 0.29 | 1.48557 | 0.00000 | 0.00000 | ||
| 5453 | 2008.01.31 21:38 | modify | 1818 | 0.29 | 1.48557 | 1.47937 | 1.48692 | ||
| 5454 | 2008.01.31 23:29 | close | 1818 | 0.29 | 1.48628 | 1.47937 | 1.48692 | 18.56 | 32997.24 |
| 5455 | 2008.02.05 21:00 | buy | 1819 | 0.78 | 1.46325 | 0.00000 | 0.00000 | ||
| 5456 | 2008.02.05 21:00 | modify | 1819 | 0.78 | 1.46325 | 1.45710 | 1.46441 | ||
| 5457 | 2008.02.05 21:28 | t/p | 1819 | 0.78 | 1.46440 | 1.45710 | 1.46441 | 84.24 | 33081.48 |
| 5458 | 2008.02.06 03:38 | sell | 1820 | 0.24 | 1.46466 | 0.00000 | 0.00000 | ||
| 5459 | 2008.02.06 03:38 | modify | 1820 | 0.24 | 1.46466 | 1.47666 | 1.46236 | ||
| 5460 | 2008.02.06 07:44 | close | 1820 | 0.24 | 1.46256 | 1.47666 | 1.46236 | 48.72 | 33130.20 |
| 5461 | 2008.02.06 13:33 | sell | 1821 | 0.04 | 1.46321 | 0.00000 | 0.00000 | ||
| 5462 | 2008.02.06 13:33 | modify | 1821 | 0.04 | 1.46321 | 1.47521 | 1.46107 | ||
| 5463 | 2008.02.06 19:52 | close | 1821 | 0.04 | 1.46245 | 1.47521 | 1.46107 | 2.76 | 33132.96 |
| 5464 | 2008.02.06 20:52 | buy | 1822 | 0.05 | 1.46152 | 0.00000 | 0.00000 | ||
| 5465 | 2008.02.06 20:52 | modify | 1822 | 0.05 | 1.46152 | 1.44632 | 1.47328 | ||
| 5466 | 2008.02.06 21:28 | buy | 1823 | 0.21 | 1.46150 | 0.00000 | 0.00000 | ||
| 5467 | 2008.02.06 21:28 | modify | 1823 | 0.21 | 1.46150 | 1.45524 | 1.46268 | ||
| 5468 | 2008.02.06 21:38 | t/p | 1823 | 0.21 | 1.46267 | 1.45524 | 1.46268 | 23.10 | 33156.06 |
| 5469 | 2008.02.06 21:40 | sell | 1824 | 0.18 | 1.46314 | 0.00000 | 0.00000 | ||
| 5470 | 2008.02.06 21:40 | modify | 1824 | 0.18 | 1.46314 | 1.46914 | 1.46179 | ||
| 5471 | 2008.02.06 22:55 | t/p | 1824 | 0.18 | 1.46180 | 1.46914 | 1.46179 | 22.86 | 33178.92 |
| 5472 | 2008.02.07 06:15 | close | 1822 | 0.05 | 1.46202 | 1.44632 | 1.47328 | 1.01 | 33179.92 |
| 5473 | 2008.02.07 21:03 | sell | 1825 | 0.60 | 1.44770 | 0.00000 | 0.00000 | ||
| 5474 | 2008.02.07 21:03 | modify | 1825 | 0.60 | 1.44770 | 1.45370 | 1.44609 | ||
| 5475 | 2008.02.07 23:16 | close | 1825 | 0.60 | 1.44816 | 1.45370 | 1.44609 | -31.80 | 33148.12 |
| 5476 | 2008.02.08 06:59 | sell | 1826 | 0.15 | 1.44984 | 0.00000 | 0.00000 | ||
| 5477 | 2008.02.08 06:59 | modify | 1826 | 0.15 | 1.44984 | 1.46184 | 1.44764 | ||
| 5478 | 2008.02.08 07:17 | close | 1826 | 0.15 | 1.44769 | 1.46184 | 1.44764 | 31.20 | 33179.32 |
| 5479 | 2008.02.11 20:24 | sell | 1827 | 0.09 | 1.45232 | 0.00000 | 0.00000 | ||
| 5480 | 2008.02.11 20:24 | modify | 1827 | 0.09 | 1.45232 | 1.46732 | 1.44088 | ||
| 5481 | 2008.02.11 21:37 | sell | 1828 | 0.29 | 1.45285 | 0.00000 | 0.00000 | ||
| 5482 | 2008.02.11 21:37 | modify | 1828 | 0.29 | 1.45285 | 1.45885 | 1.45172 | ||
| 5483 | 2008.02.11 21:49 | close | 1828 | 0.29 | 1.45184 | 1.45885 | 1.45172 | 27.26 | 33206.58 |
| 5484 | 2008.02.11 23:46 | close | 1827 | 0.09 | 1.45077 | 1.46732 | 1.44088 | 13.32 | 33219.90 |
| 5485 | 2008.02.11 23:50 | buy | 1829 | 0.08 | 1.45059 | 0.00000 | 0.00000 | ||
| 5486 | 2008.02.11 23:50 | modify | 1829 | 0.08 | 1.45059 | 1.43544 | 1.46082 | ||
| 5487 | 2008.02.12 05:51 | close | 1829 | 0.08 | 1.45214 | 1.43544 | 1.46082 | 11.23 | 33231.13 |
| 5488 | 2008.02.12 20:35 | buy | 1830 | 0.34 | 1.45803 | 0.00000 | 0.00000 | ||
| 5489 | 2008.02.12 20:35 | modify | 1830 | 0.34 | 1.45803 | 1.44583 | 1.46013 | ||
| 5490 | 2008.02.12 20:37 | buy | 1831 | 0.26 | 1.45757 | 0.00000 | 0.00000 | ||
| 5491 | 2008.02.12 20:37 | modify | 1831 | 0.26 | 1.45757 | 1.44247 | 1.46947 | ||
| 5492 | 2008.02.12 22:08 | close | 1831 | 0.26 | 1.45962 | 1.44247 | 1.46947 | 51.48 | 33282.61 |
| 5493 | 2008.02.12 22:08 | close | 1830 | 0.34 | 1.45961 | 1.44583 | 1.46013 | 51.34 | 33333.95 |
| 5494 | 2008.02.12 22:53 | buy | 1832 | 0.20 | 1.45741 | 0.00000 | 0.00000 | ||
| 5495 | 2008.02.12 22:53 | modify | 1832 | 0.20 | 1.45741 | 1.44531 | 1.45951 | ||
| 5496 | 2008.02.12 22:59 | buy | 1833 | 0.15 | 1.45734 | 0.00000 | 0.00000 | ||
| 5497 | 2008.02.12 22:59 | modify | 1833 | 0.15 | 1.45734 | 1.44210 | 1.46996 | ||
| 5498 | 2008.02.13 10:17 | close | 1833 | 0.15 | 1.45832 | 1.44210 | 1.46996 | 12.51 | 33346.46 |
| 5499 | 2008.02.13 10:17 | close | 1832 | 0.20 | 1.45833 | 1.44531 | 1.45951 | 15.47 | 33361.93 |
| 5500 | 2008.02.13 21:00 | buy | 1834 | 0.24 | 1.45682 | 0.00000 | 0.00000 | ||
| 5501 | 2008.02.13 21:00 | modify | 1834 | 0.24 | 1.45682 | 1.45062 | 1.45779 | ||
| 5502 | 2008.02.13 22:01 | close | 1834 | 0.24 | 1.45757 | 1.45062 | 1.45779 | 16.32 | 33378.25 |
| 5503 | 2008.02.13 23:52 | buy | 1835 | 0.10 | 1.45616 | 0.00000 | 0.00000 | ||
| 5504 | 2008.02.13 23:52 | modify | 1835 | 0.10 | 1.45616 | 1.44091 | 1.46492 | ||
| 5505 | 2008.02.14 05:20 | close | 1835 | 0.10 | 1.45718 | 1.44091 | 1.46492 | 7.21 | 33385.46 |
| 5506 | 2008.02.14 13:58 | buy | 1836 | 0.09 | 1.46047 | 0.00000 | 0.00000 | ||
| 5507 | 2008.02.14 13:58 | modify | 1836 | 0.09 | 1.46047 | 1.44842 | 1.46257 | ||
| 5508 | 2008.02.14 16:02 | t/p | 1836 | 0.09 | 1.46257 | 1.44842 | 1.46257 | 18.27 | 33403.73 |
| 5509 | 2008.02.14 21:38 | sell | 1837 | 0.68 | 1.46404 | 0.00000 | 0.00000 | ||
| 5510 | 2008.02.14 21:38 | modify | 1837 | 0.68 | 1.46404 | 1.47004 | 1.46304 | ||
| 5511 | 2008.02.14 21:45 | close | 1837 | 0.68 | 1.46354 | 1.47004 | 1.46304 | 29.24 | 33432.97 |
| 5512 | 2008.02.14 21:52 | sell | 1838 | 0.68 | 1.46407 | 0.00000 | 0.00000 | ||
| 5513 | 2008.02.14 21:52 | modify | 1838 | 0.68 | 1.46407 | 1.47007 | 1.46318 | ||
| 5514 | 2008.02.14 22:37 | close | 1838 | 0.68 | 1.46369 | 1.47007 | 1.46318 | 21.08 | 33454.05 |
| 5515 | 2008.02.18 21:50 | buy | 1839 | 0.62 | 1.46519 | 0.00000 | 0.00000 | ||
| 5516 | 2008.02.18 21:50 | modify | 1839 | 0.62 | 1.46519 | 1.45899 | 1.46600 | ||
| 5517 | 2008.02.18 22:20 | close | 1839 | 0.62 | 1.46580 | 1.45899 | 1.46600 | 33.48 | 33487.53 |
| 5518 | 2008.02.19 18:19 | buy | 1840 | 0.25 | 1.47268 | 0.00000 | 0.00000 | ||
| 5519 | 2008.02.19 18:19 | modify | 1840 | 0.25 | 1.47268 | 1.46053 | 1.47478 | ||
| 5520 | 2008.02.20 00:52 | close | 1840 | 0.25 | 1.47315 | 1.46053 | 1.47478 | 8.09 | 33495.62 |
| 5521 | 2008.02.20 17:05 | sell | 1841 | 0.10 | 1.46696 | 0.00000 | 0.00000 | ||
| 5522 | 2008.02.20 17:05 | modify | 1841 | 0.10 | 1.46696 | 1.47896 | 1.46480 | ||
| 5523 | 2008.02.21 04:56 | close | 1841 | 0.10 | 1.47126 | 1.47896 | 1.46480 | -42.02 | 33453.60 |
| 5524 | 2008.02.25 21:07 | sell | 1842 | 0.24 | 1.48308 | 0.00000 | 0.00000 | ||
| 5525 | 2008.02.25 21:07 | modify | 1842 | 0.24 | 1.48308 | 1.48908 | 1.48196 | ||
| 5526 | 2008.02.25 22:27 | close | 1842 | 0.24 | 1.48261 | 1.48908 | 1.48196 | 9.60 | 33463.20 |
| 5527 | 2008.02.25 23:33 | sell | 1843 | 0.06 | 1.48384 | 0.00000 | 0.00000 | ||
| 5528 | 2008.02.25 23:33 | modify | 1843 | 0.06 | 1.48384 | 1.49884 | 1.47468 | ||
| 5529 | 2008.02.26 01:01 | close | 1843 | 0.06 | 1.48209 | 1.49884 | 1.47468 | 10.42 | 33473.62 |
| 5530 | 2008.02.26 22:21 | sell | 1844 | 0.17 | 1.50107 | 0.00000 | 0.00000 | ||
| 5531 | 2008.02.26 22:21 | modify | 1844 | 0.17 | 1.50107 | 1.51607 | 1.48545 | ||
| 5532 | 2008.02.27 13:48 | close | 1844 | 0.17 | 1.50177 | 1.51607 | 1.48545 | -12.14 | 33461.48 |
| 5533 | 2008.02.27 13:48 | buy | 1845 | 0.13 | 1.50177 | 0.00000 | 0.00000 | ||
| 5534 | 2008.02.27 13:48 | modify | 1845 | 0.13 | 1.50177 | 1.48967 | 1.50387 | ||
| 5535 | 2008.02.27 14:01 | t/p | 1845 | 0.13 | 1.50386 | 1.48967 | 1.50387 | 26.26 | 33487.74 |
| 5536 | 2008.02.28 02:12 | buy | 1846 | 0.16 | 1.50955 | 0.00000 | 0.00000 | ||
| 5537 | 2008.02.28 02:12 | modify | 1846 | 0.16 | 1.50955 | 1.49740 | 1.51165 | ||
| 5538 | 2008.02.28 05:51 | close | 1846 | 0.16 | 1.51141 | 1.49740 | 1.51165 | 28.64 | 33516.38 |
| 5539 | 2008.02.28 07:24 | buy | 1847 | 0.09 | 1.50924 | 0.00000 | 0.00000 | ||
| 5540 | 2008.02.28 07:24 | modify | 1847 | 0.09 | 1.50924 | 1.49714 | 1.51134 | ||
| 5541 | 2008.02.28 12:33 | close | 1847 | 0.09 | 1.51034 | 1.49714 | 1.51134 | 9.27 | 33525.65 |
| 5542 | 2008.02.28 21:24 | sell | 1848 | 0.82 | 1.52246 | 0.00000 | 0.00000 | ||
| 5543 | 2008.02.28 21:24 | modify | 1848 | 0.82 | 1.52246 | 1.52846 | 1.52096 | ||
| 5544 | 2008.02.28 21:36 | t/p | 1848 | 0.82 | 1.52097 | 1.52846 | 1.52096 | 116.44 | 33642.09 |
| 5545 | 2008.02.28 21:40 | buy | 1849 | 0.82 | 1.52076 | 0.00000 | 0.00000 | ||
| 5546 | 2008.02.28 21:40 | modify | 1849 | 0.82 | 1.52076 | 1.51456 | 1.52219 | ||
| 5547 | 2008.02.28 21:50 | buy | 1850 | 0.34 | 1.51960 | 0.00000 | 0.00000 | ||
| 5548 | 2008.02.28 21:50 | modify | 1850 | 0.34 | 1.51960 | 1.50750 | 1.52170 | ||
| 5549 | 2008.02.28 22:00 | buy | 1851 | 0.26 | 1.51909 | 0.00000 | 0.00000 | ||
| 5550 | 2008.02.28 22:00 | modify | 1851 | 0.26 | 1.51909 | 1.50405 | 1.53296 | ||
| 5551 | 2008.02.28 23:46 | close | 1849 | 0.82 | 1.51980 | 1.51456 | 1.52219 | -84.46 | 33557.63 |
| 5552 | 2008.02.29 06:01 | close | 1851 | 0.26 | 1.51862 | 1.50405 | 1.53296 | -16.02 | 33541.61 |
| 5553 | 2008.02.29 06:01 | close | 1850 | 0.34 | 1.51862 | 1.50750 | 1.52170 | -38.29 | 33503.31 |
| 5554 | 2008.03.03 20:58 | sell | 1852 | 0.12 | 1.52036 | 0.00000 | 0.00000 | ||
| 5555 | 2008.03.03 20:58 | modify | 1852 | 0.12 | 1.52036 | 1.53536 | 1.50804 | ||
| 5556 | 2008.03.03 21:01 | sell | 1853 | 0.22 | 1.52121 | 0.00000 | 0.00000 | ||
| 5557 | 2008.03.03 21:01 | modify | 1853 | 0.22 | 1.52121 | 1.52721 | 1.51978 | ||
| 5558 | 2008.03.03 22:00 | close | 1853 | 0.22 | 1.52001 | 1.52721 | 1.51978 | 24.86 | 33528.17 |
| 5559 | 2008.03.04 02:16 | close | 1852 | 0.12 | 1.51888 | 1.53536 | 1.50804 | 17.59 | 33545.77 |
| 5560 | 2008.03.04 21:48 | sell | 1854 | 0.17 | 1.52162 | 0.00000 | 0.00000 | ||
| 5561 | 2008.03.04 21:48 | modify | 1854 | 0.17 | 1.52162 | 1.52762 | 1.52046 | ||
| 5562 | 2008.03.04 22:16 | close | 1854 | 0.17 | 1.52123 | 1.52762 | 1.52046 | 5.44 | 33551.21 |
| 5563 | 2008.03.04 22:42 | buy | 1855 | 0.06 | 1.51987 | 0.00000 | 0.00000 | ||
| 5564 | 2008.03.04 22:42 | modify | 1855 | 0.06 | 1.51987 | 1.50477 | 1.53006 | ||
| 5565 | 2008.03.05 06:43 | close | 1855 | 0.06 | 1.52026 | 1.50477 | 1.53006 | 1.46 | 33552.67 |
| 5566 | 2008.03.05 21:25 | sell | 1856 | 0.58 | 1.52703 | 0.00000 | 0.00000 | ||
| 5567 | 2008.03.05 21:25 | modify | 1856 | 0.58 | 1.52703 | 1.53303 | 1.52568 | ||
| 5568 | 2008.03.05 22:00 | close | 1856 | 0.58 | 1.52623 | 1.53303 | 1.52568 | 42.34 | 33595.01 |
| 5569 | 2008.03.05 23:26 | sell | 1857 | 0.12 | 1.52781 | 0.00000 | 0.00000 | ||
| 5570 | 2008.03.05 23:26 | modify | 1857 | 0.12 | 1.52781 | 1.54281 | 1.51743 | ||
| 5571 | 2008.03.06 13:00 | close | 1857 | 0.12 | 1.53107 | 1.54281 | 1.51743 | -37.94 | 33557.06 |
| 5572 | 2008.03.06 13:00 | buy | 1858 | 0.10 | 1.53108 | 0.00000 | 0.00000 | ||
| 5573 | 2008.03.06 13:00 | modify | 1858 | 0.10 | 1.53108 | 1.51893 | 1.53318 | ||
| 5574 | 2008.03.06 13:55 | t/p | 1858 | 0.10 | 1.53317 | 1.51893 | 1.53318 | 20.20 | 33577.26 |
| 5575 | 2008.03.06 20:54 | sell | 1859 | 0.22 | 1.53791 | 0.00000 | 0.00000 | ||
| 5576 | 2008.03.06 20:54 | modify | 1859 | 0.22 | 1.53791 | 1.55291 | 1.52542 | ||
| 5577 | 2008.03.06 21:01 | sell | 1860 | 0.53 | 1.53800 | 0.00000 | 0.00000 | ||
| 5578 | 2008.03.06 21:01 | modify | 1860 | 0.53 | 1.53800 | 1.54400 | 1.53667 | ||
| 5579 | 2008.03.06 23:28 | close | 1860 | 0.53 | 1.53814 | 1.54400 | 1.53667 | -11.13 | 33566.13 |
| 5580 | 2008.03.07 13:49 | close | 1859 | 0.22 | 1.53905 | 1.55291 | 1.52542 | -25.39 | 33540.75 |
| 5581 | 2008.03.10 21:03 | buy | 1861 | 0.56 | 1.53399 | 0.00000 | 0.00000 | ||
| 5582 | 2008.03.10 21:03 | modify | 1861 | 0.56 | 1.53399 | 1.52773 | 1.53490 | ||
| 5583 | 2008.03.10 21:46 | close | 1861 | 0.56 | 1.53472 | 1.52773 | 1.53490 | 36.96 | 33577.71 |
| 5584 | 2008.03.10 21:53 | sell | 1862 | 0.39 | 1.53489 | 0.00000 | 0.00000 | ||
| 5585 | 2008.03.10 21:53 | modify | 1862 | 0.39 | 1.53489 | 1.54089 | 1.53385 | ||
| 5586 | 2008.03.10 23:00 | sell | 1863 | 0.03 | 1.53677 | 0.00000 | 0.00000 | ||
| 5587 | 2008.03.10 23:00 | modify | 1863 | 0.03 | 1.53677 | 1.55177 | 1.52694 | ||
| 5588 | 2008.03.10 23:47 | close | 1862 | 0.39 | 1.53452 | 1.54089 | 1.53385 | 11.70 | 33589.41 |
| 5589 | 2008.03.11 00:14 | close | 1863 | 0.03 | 1.53327 | 1.55177 | 1.52694 | 10.46 | 33599.86 |
| 5590 | 2008.03.11 21:03 | sell | 1864 | 0.39 | 1.53373 | 0.00000 | 0.00000 | ||
| 5591 | 2008.03.11 21:03 | modify | 1864 | 0.39 | 1.53373 | 1.53973 | 1.53237 | ||
| 5592 | 2008.03.11 23:27 | close | 1864 | 0.39 | 1.53353 | 1.53973 | 1.53237 | 5.07 | 33604.93 |
| 5593 | 2008.03.12 20:03 | sell | 1865 | 0.07 | 1.55604 | 0.00000 | 0.00000 | ||
| 5594 | 2008.03.12 20:03 | modify | 1865 | 0.07 | 1.55604 | 1.57104 | 1.53464 | ||
| 5595 | 2008.03.12 21:40 | sell | 1866 | 0.31 | 1.55577 | 0.00000 | 0.00000 | ||
| 5596 | 2008.03.12 21:40 | modify | 1866 | 0.31 | 1.55577 | 1.56177 | 1.55373 | ||
| 5597 | 2008.03.12 22:18 | close | 1866 | 0.31 | 1.55478 | 1.56177 | 1.55373 | 28.52 | 33633.45 |
| 5598 | 2008.03.13 07:08 | close | 1865 | 0.07 | 1.55342 | 1.57104 | 1.53464 | 19.03 | 33652.48 |
| 5599 | 2008.03.13 07:08 | buy | 1867 | 0.11 | 1.55341 | 0.00000 | 0.00000 | ||
| 5600 | 2008.03.13 07:08 | modify | 1867 | 0.11 | 1.55341 | 1.54136 | 1.55551 | ||
| 5601 | 2008.03.13 07:17 | t/p | 1867 | 0.11 | 1.55550 | 1.54136 | 1.55551 | 22.22 | 33674.70 |
| 5602 | 2008.03.13 12:34 | buy | 1868 | 0.12 | 1.55609 | 0.00000 | 0.00000 | ||
| 5603 | 2008.03.13 12:34 | modify | 1868 | 0.12 | 1.55609 | 1.54394 | 1.55819 | ||
| 5604 | 2008.03.13 13:06 | t/p | 1868 | 0.12 | 1.55819 | 1.54394 | 1.55819 | 24.36 | 33699.06 |
| 5605 | 2008.03.13 15:13 | buy | 1869 | 0.05 | 1.55633 | 0.00000 | 0.00000 | ||
| 5606 | 2008.03.13 15:13 | modify | 1869 | 0.05 | 1.55633 | 1.54418 | 1.55843 | ||
| 5607 | 2008.03.13 16:21 | t/p | 1869 | 0.05 | 1.55842 | 1.54418 | 1.55843 | 10.10 | 33709.16 |
| 5608 | 2008.03.13 20:09 | sell | 1870 | 0.04 | 1.56150 | 0.00000 | 0.00000 | ||
| 5609 | 2008.03.13 20:09 | modify | 1870 | 0.04 | 1.56150 | 1.57650 | 1.54339 | ||
| 5610 | 2008.03.14 00:55 | close | 1870 | 0.04 | 1.55959 | 1.57650 | 1.54339 | 7.58 | 33716.74 |
| 5611 | 2008.03.14 00:56 | buy | 1871 | 0.14 | 1.55971 | 0.00000 | 0.00000 | ||
| 5612 | 2008.03.14 00:56 | modify | 1871 | 0.14 | 1.55971 | 1.54446 | 1.57287 | ||
| 5613 | 2008.03.14 04:26 | close | 1871 | 0.14 | 1.56207 | 1.54446 | 1.57287 | 32.06 | 33748.80 |
| 5614 | 2008.03.18 00:02 | sell | 1872 | 0.16 | 1.57492 | 0.00000 | 0.00000 | ||
| 5615 | 2008.03.18 00:02 | modify | 1872 | 0.16 | 1.57492 | 1.58992 | 1.56062 | ||
| 5616 | 2008.03.18 07:19 | close | 1872 | 0.16 | 1.57571 | 1.58992 | 1.56062 | -13.76 | 33735.04 |
| 5617 | 2008.03.19 00:29 | sell | 1873 | 0.07 | 1.56728 | 0.00000 | 0.00000 | ||
| 5618 | 2008.03.19 00:29 | modify | 1873 | 0.07 | 1.56728 | 1.58228 | 1.54928 | ||
| 5619 | 2008.03.19 09:00 | close | 1873 | 0.07 | 1.57603 | 1.58228 | 1.54928 | -61.74 | 33673.30 |
| 5620 | 2008.03.19 21:01 | sell | 1874 | 0.24 | 1.56256 | 0.00000 | 0.00000 | ||
| 5621 | 2008.03.19 21:01 | modify | 1874 | 0.24 | 1.56256 | 1.56856 | 1.56068 | ||
| 5622 | 2008.03.19 23:36 | close | 1874 | 0.24 | 1.56308 | 1.56856 | 1.56068 | -14.16 | 33659.14 |
| 5623 | 2008.03.20 00:48 | buy | 1875 | 0.16 | 1.56033 | 0.00000 | 0.00000 | ||
| 5624 | 2008.03.20 00:48 | modify | 1875 | 0.16 | 1.56033 | 1.54513 | 1.57492 | ||
| 5625 | 2008.03.20 09:30 | close | 1875 | 0.16 | 1.55194 | 1.54513 | 1.57492 | -135.36 | 33523.78 |
| 5626 | 2008.03.20 17:22 | sell | 1876 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
| 5627 | 2008.03.20 17:22 | modify | 1876 | 0.10 | 1.54534 | 1.55734 | 1.54309 | ||
| 5628 | 2008.03.20 19:28 | close | 1876 | 0.10 | 1.54324 | 1.55734 | 1.54309 | 20.30 | 33544.08 |
| 5629 | 2008.03.20 21:32 | sell | 1877 | 0.80 | 1.54400 | 0.00000 | 0.00000 | ||
| 5630 | 2008.03.20 21:32 | modify | 1877 | 0.80 | 1.54400 | 1.55000 | 1.54242 | ||
| 5631 | 2008.03.20 21:59 | close | 1877 | 0.80 | 1.54256 | 1.55000 | 1.54242 | 109.60 | 33653.68 |
| 5632 | 2008.03.21 00:56 | buy | 1878 | 0.21 | 1.54076 | 0.00000 | 0.00000 | ||
| 5633 | 2008.03.21 00:56 | modify | 1878 | 0.21 | 1.54076 | 1.52551 | 1.55589 | ||
| 5634 | 2008.03.21 05:14 | close | 1878 | 0.21 | 1.54291 | 1.52551 | 1.55589 | 43.68 | 33697.36 |
| 5635 | 2008.03.21 05:14 | sell | 1879 | 0.22 | 1.54292 | 0.00000 | 0.00000 | ||
| 5636 | 2008.03.21 05:14 | modify | 1879 | 0.22 | 1.54292 | 1.55492 | 1.54077 | ||
| 5637 | 2008.03.21 10:59 | close | 1879 | 0.22 | 1.54287 | 1.55492 | 1.54077 | -0.44 | 33696.92 |
| 5638 | 2008.03.24 21:48 | sell | 1880 | 0.52 | 1.54361 | 0.00000 | 0.00000 | ||
| 5639 | 2008.03.24 21:48 | modify | 1880 | 0.52 | 1.54361 | 1.54961 | 1.54215 | ||
| 5640 | 2008.03.24 22:16 | close | 1880 | 0.52 | 1.54241 | 1.54961 | 1.54215 | 58.76 | 33755.68 |
| 5641 | 2008.03.25 08:36 | buy | 1881 | 0.15 | 1.55344 | 0.00000 | 0.00000 | ||
| 5642 | 2008.03.25 08:36 | modify | 1881 | 0.15 | 1.55344 | 1.54129 | 1.55554 | ||
| 5643 | 2008.03.25 10:39 | t/p | 1881 | 0.15 | 1.55554 | 1.54129 | 1.55554 | 30.45 | 33786.13 |
| 5644 | 2008.03.25 20:35 | sell | 1882 | 0.19 | 1.56377 | 0.00000 | 0.00000 | ||
| 5645 | 2008.03.25 20:35 | modify | 1882 | 0.19 | 1.56377 | 1.57877 | 1.54896 | ||
| 5646 | 2008.03.26 04:45 | close | 1882 | 0.19 | 1.56186 | 1.57877 | 1.54896 | 36.02 | 33822.16 |
| 5647 | 2008.03.26 04:45 | buy | 1883 | 0.18 | 1.56181 | 0.00000 | 0.00000 | ||
| 5648 | 2008.03.26 04:45 | modify | 1883 | 0.18 | 1.56181 | 1.54957 | 1.56391 | ||
| 5649 | 2008.03.26 09:05 | t/p | 1883 | 0.18 | 1.56390 | 1.54957 | 1.56391 | 36.36 | 33858.52 |
| 5650 | 2008.03.26 23:55 | buy | 1884 | 0.26 | 1.58168 | 0.00000 | 0.00000 | ||
| 5651 | 2008.03.26 23:55 | modify | 1884 | 0.26 | 1.58168 | 1.56648 | 1.59215 | ||
| 5652 | 2008.03.27 02:00 | buy | 1885 | 0.17 | 1.58062 | 0.00000 | 0.00000 | ||
| 5653 | 2008.03.27 02:00 | modify | 1885 | 0.17 | 1.58062 | 1.56852 | 1.58272 | ||
| 5654 | 2008.03.27 08:30 | close | 1884 | 0.26 | 1.57292 | 1.56648 | 1.59215 | -235.53 | 33622.99 |
| 5655 | 2008.03.27 17:45 | close | 1885 | 0.17 | 1.58090 | 1.56852 | 1.58272 | 3.57 | 33626.56 |
| 5656 | 2008.03.27 21:02 | sell | 1886 | 0.29 | 1.57791 | 0.00000 | 0.00000 | ||
| 5657 | 2008.03.27 21:02 | modify | 1886 | 0.29 | 1.57791 | 1.58391 | 1.57638 | ||
| 5658 | 2008.03.27 22:39 | sell | 1887 | 0.17 | 1.58066 | 0.00000 | 0.00000 | ||
| 5659 | 2008.03.27 22:39 | modify | 1887 | 0.17 | 1.58066 | 1.59566 | 1.56638 | ||
| 5660 | 2008.03.28 00:30 | close | 1886 | 0.29 | 1.57967 | 1.58391 | 1.57638 | -51.45 | 33575.11 |
| 5661 | 2008.03.28 04:48 | close | 1887 | 0.17 | 1.57744 | 1.59566 | 1.56638 | 54.50 | 33629.61 |
| 5662 | 2008.03.31 21:04 | buy | 1888 | 0.27 | 1.57772 | 0.00000 | 0.00000 | ||
| 5663 | 2008.03.31 21:04 | modify | 1888 | 0.27 | 1.57772 | 1.57162 | 1.57894 | ||
| 5664 | 2008.03.31 21:51 | buy | 1889 | 0.04 | 1.57627 | 0.00000 | 0.00000 | ||
| 5665 | 2008.03.31 21:51 | modify | 1889 | 0.04 | 1.57627 | 1.56101 | 1.58811 | ||
| 5666 | 2008.03.31 23:47 | close | 1888 | 0.27 | 1.57619 | 1.57162 | 1.57894 | -43.20 | 33586.41 |
| 5667 | 2008.04.01 04:46 | close | 1889 | 0.04 | 1.57810 | 1.56101 | 1.58811 | 6.73 | 33593.15 |
| 5668 | 2008.04.01 20:53 | sell | 1890 | 0.34 | 1.56123 | 0.00000 | 0.00000 | ||
| 5669 | 2008.04.01 20:53 | modify | 1890 | 0.34 | 1.56123 | 1.57323 | 1.55909 | ||
| 5670 | 2008.04.01 21:08 | sell | 1891 | 0.82 | 1.56142 | 0.00000 | 0.00000 | ||
| 5671 | 2008.04.01 21:08 | modify | 1891 | 0.82 | 1.56142 | 1.56742 | 1.56005 | ||
| 5672 | 2008.04.01 21:55 | sell | 1892 | 0.26 | 1.56188 | 0.00000 | 0.00000 | ||
| 5673 | 2008.04.01 21:55 | modify | 1892 | 0.26 | 1.56188 | 1.57688 | 1.55059 | ||
| 5674 | 2008.04.01 22:30 | close | 1891 | 0.82 | 1.56059 | 1.56742 | 1.56005 | 62.32 | 33655.47 |
| 5675 | 2008.04.01 23:39 | close | 1892 | 0.26 | 1.55940 | 1.57688 | 1.55059 | 62.66 | 33718.13 |
| 5676 | 2008.04.01 23:39 | close | 1890 | 0.34 | 1.55940 | 1.57323 | 1.55909 | 59.84 | 33777.97 |
| 5677 | 2008.04.03 00:04 | buy | 1893 | 0.13 | 1.56664 | 0.00000 | 0.00000 | ||
| 5678 | 2008.04.03 00:04 | modify | 1893 | 0.13 | 1.56664 | 1.55159 | 1.57859 | ||
| 5679 | 2008.04.03 09:15 | close | 1893 | 0.13 | 1.55806 | 1.55159 | 1.57859 | -112.45 | 33665.52 |
| 5680 | 2008.04.03 21:00 | sell | 1894 | 0.65 | 1.56842 | 0.00000 | 0.00000 | ||
| 5681 | 2008.04.03 21:00 | modify | 1894 | 0.65 | 1.56842 | 1.57442 | 1.56723 | ||
| 5682 | 2008.04.03 22:07 | close | 1894 | 0.65 | 1.56746 | 1.57442 | 1.56723 | 57.85 | 33723.37 |
| 5683 | 2008.04.07 20:35 | sell | 1895 | 0.22 | 1.57153 | 0.00000 | 0.00000 | ||
| 5684 | 2008.04.07 20:35 | modify | 1895 | 0.22 | 1.57153 | 1.58653 | 1.56209 | ||
| 5685 | 2008.04.07 21:09 | buy | 1896 | 0.59 | 1.57010 | 0.00000 | 0.00000 | ||
| 5686 | 2008.04.07 21:09 | modify | 1896 | 0.59 | 1.57010 | 1.56395 | 1.57110 | ||
| 5687 | 2008.04.07 21:30 | close | 1896 | 0.59 | 1.57076 | 1.56395 | 1.57110 | 34.81 | 33758.18 |
| 5688 | 2008.04.07 21:45 | sell | 1897 | 0.33 | 1.57128 | 0.00000 | 0.00000 | ||
| 5689 | 2008.04.07 21:45 | modify | 1897 | 0.33 | 1.57128 | 1.57728 | 1.57013 | ||
| 5690 | 2008.04.07 21:58 | close | 1897 | 0.33 | 1.57022 | 1.57728 | 1.57013 | 32.67 | 33790.85 |
| 5691 | 2008.04.07 23:05 | close | 1895 | 0.22 | 1.56979 | 1.58653 | 1.56209 | 36.74 | 33827.59 |
| 5692 | 2008.04.07 23:22 | buy | 1898 | 0.03 | 1.56916 | 0.00000 | 0.00000 | ||
| 5693 | 2008.04.07 23:22 | modify | 1898 | 0.03 | 1.56916 | 1.55391 | 1.58041 | ||
| 5694 | 2008.04.08 00:04 | close | 1898 | 0.03 | 1.57127 | 1.55391 | 1.58041 | 5.89 | 33833.48 |
| 5695 | 2008.04.08 00:11 | sell | 1899 | 0.04 | 1.57345 | 0.00000 | 0.00000 | ||
| 5696 | 2008.04.08 00:11 | modify | 1899 | 0.04 | 1.57345 | 1.58845 | 1.56039 | ||
| 5697 | 2008.04.08 04:52 | close | 1899 | 0.04 | 1.57403 | 1.58845 | 1.56039 | -2.60 | 33830.88 |
| 5698 | 2008.04.08 04:52 | buy | 1900 | 0.02 | 1.57403 | 0.00000 | 0.00000 | ||
| 5699 | 2008.04.08 04:52 | modify | 1900 | 0.02 | 1.57403 | 1.56188 | 1.57613 | ||
| 5700 | 2008.04.08 07:30 | t/p | 1900 | 0.02 | 1.57612 | 1.56188 | 1.57613 | 4.04 | 33834.92 |
| 5701 | 2008.04.08 21:17 | buy | 1901 | 0.44 | 1.57019 | 0.00000 | 0.00000 | ||
| 5702 | 2008.04.08 21:17 | modify | 1901 | 0.44 | 1.57019 | 1.56409 | 1.57115 | ||
| 5703 | 2008.04.08 22:08 | buy | 1902 | 0.09 | 1.56872 | 0.00000 | 0.00000 | ||
| 5704 | 2008.04.08 22:08 | modify | 1902 | 0.09 | 1.56872 | 1.55358 | 1.58013 | ||
| 5705 | 2008.04.08 23:54 | close | 1901 | 0.44 | 1.56993 | 1.56409 | 1.57115 | -14.52 | 33820.40 |
| 5706 | 2008.04.09 00:32 | close | 1902 | 0.09 | 1.57156 | 1.55358 | 1.58013 | 24.24 | 33844.64 |
| 5707 | 2008.04.09 21:41 | sell | 1903 | 0.82 | 1.58340 | 0.00000 | 0.00000 | ||
| 5708 | 2008.04.09 21:41 | modify | 1903 | 0.82 | 1.58340 | 1.58940 | 1.58218 | ||
| 5709 | 2008.04.09 22:10 | close | 1903 | 0.82 | 1.58234 | 1.58940 | 1.58218 | 81.18 | 33925.82 |
| 5710 | 2008.04.10 00:30 | sell | 1904 | 0.20 | 1.58497 | 0.00000 | 0.00000 | ||
| 5711 | 2008.04.10 00:30 | modify | 1904 | 0.20 | 1.58497 | 1.59997 | 1.57407 | ||
| 5712 | 2008.04.10 06:32 | close | 1904 | 0.20 | 1.58247 | 1.59997 | 1.57407 | 48.60 | 33974.42 |
| 5713 | 2008.04.10 06:35 | buy | 1905 | 0.06 | 1.58207 | 0.00000 | 0.00000 | ||
| 5714 | 2008.04.10 06:35 | modify | 1905 | 0.06 | 1.58207 | 1.57002 | 1.58417 | ||
| 5715 | 2008.04.10 07:53 | t/p | 1905 | 0.06 | 1.58416 | 1.57002 | 1.58417 | 12.12 | 33986.54 |
| 5716 | 2008.04.10 12:45 | buy | 1906 | 0.07 | 1.58428 | 0.00000 | 0.00000 | ||
| 5717 | 2008.04.10 12:45 | modify | 1906 | 0.07 | 1.58428 | 1.57223 | 1.58638 | ||
| 5718 | 2008.04.10 13:04 | t/p | 1906 | 0.07 | 1.58637 | 1.57223 | 1.58638 | 14.14 | 34000.68 |
| 5719 | 2008.04.11 00:12 | sell | 1907 | 0.26 | 1.57624 | 0.00000 | 0.00000 | ||
| 5720 | 2008.04.11 00:12 | modify | 1907 | 0.26 | 1.57624 | 1.59124 | 1.56626 | ||
| 5721 | 2008.04.11 11:30 | close | 1907 | 0.26 | 1.58464 | 1.59124 | 1.56626 | -220.22 | 33780.46 |
| 5722 | 2008.04.14 16:13 | buy | 1908 | 0.12 | 1.58173 | 0.00000 | 0.00000 | ||
| 5723 | 2008.04.14 16:13 | modify | 1908 | 0.12 | 1.58173 | 1.56963 | 1.58383 | ||
| 5724 | 2008.04.14 21:10 | close | 1908 | 0.12 | 1.58371 | 1.56963 | 1.58383 | 22.92 | 33803.38 |
| 5725 | 2008.04.14 21:11 | sell | 1909 | 0.22 | 1.58421 | 0.00000 | 0.00000 | ||
| 5726 | 2008.04.14 21:11 | modify | 1909 | 0.22 | 1.58421 | 1.59921 | 1.57099 | ||
| 5727 | 2008.04.15 01:38 | close | 1909 | 0.22 | 1.58152 | 1.59921 | 1.57099 | 58.87 | 33862.25 |
| 5728 | 2008.04.15 21:00 | sell | 1910 | 0.44 | 1.57928 | 0.00000 | 0.00000 | ||
| 5729 | 2008.04.15 21:00 | modify | 1910 | 0.44 | 1.57928 | 1.58528 | 1.57777 | ||
| 5730 | 2008.04.15 22:00 | close | 1910 | 0.44 | 1.57878 | 1.58528 | 1.57777 | 18.92 | 33881.17 |
| 5731 | 2008.04.15 22:24 | buy | 1911 | 0.16 | 1.57630 | 0.00000 | 0.00000 | ||
| 5732 | 2008.04.15 22:24 | modify | 1911 | 0.16 | 1.57630 | 1.56120 | 1.59062 | ||
| 5733 | 2008.04.16 00:36 | close | 1911 | 0.16 | 1.57970 | 1.56120 | 1.59062 | 52.06 | 33933.23 |
| 5734 | 2008.04.16 00:37 | sell | 1912 | 0.04 | 1.58002 | 0.00000 | 0.00000 | ||
| 5735 | 2008.04.16 00:37 | modify | 1912 | 0.04 | 1.58002 | 1.59502 | 1.56501 | ||
| 5736 | 2008.04.16 09:15 | close | 1912 | 0.04 | 1.58954 | 1.59502 | 1.56501 | -38.36 | 33894.87 |
| 5737 | 2008.04.16 21:40 | buy | 1913 | 0.82 | 1.59437 | 0.00000 | 0.00000 | ||
| 5738 | 2008.04.16 21:40 | modify | 1913 | 0.82 | 1.59437 | 1.58812 | 1.59536 | ||
| 5739 | 2008.04.16 22:33 | buy | 1914 | 0.26 | 1.59362 | 0.00000 | 0.00000 | ||
| 5740 | 2008.04.16 22:33 | modify | 1914 | 0.26 | 1.59362 | 1.58152 | 1.59572 | ||
| 5741 | 2008.04.16 22:46 | close | 1913 | 0.82 | 1.59481 | 1.58812 | 1.59536 | 30.34 | 33925.21 |
| 5742 | 2008.04.16 23:17 | t/p | 1914 | 0.26 | 1.59572 | 1.58152 | 1.59572 | 52.78 | 33977.99 |
| 5743 | 2008.04.16 23:29 | sell | 1915 | 0.20 | 1.59585 | 0.00000 | 0.00000 | ||
| 5744 | 2008.04.16 23:29 | modify | 1915 | 0.20 | 1.59585 | 1.61085 | 1.58586 | ||
| 5745 | 2008.04.17 00:00 | close | 1915 | 0.20 | 1.59352 | 1.61085 | 1.58586 | 48.56 | 34026.55 |
| 5746 | 2008.04.17 00:06 | buy | 1916 | 0.20 | 1.59349 | 0.00000 | 0.00000 | ||
| 5747 | 2008.04.17 00:06 | modify | 1916 | 0.20 | 1.59349 | 1.57824 | 1.60480 | ||
| 5748 | 2008.04.17 07:03 | close | 1916 | 0.20 | 1.59525 | 1.57824 | 1.60480 | 33.80 | 34060.35 |
| 5749 | 2008.04.21 15:24 | buy | 1917 | 0.07 | 1.58795 | 0.00000 | 0.00000 | ||
| 5750 | 2008.04.21 15:24 | modify | 1917 | 0.07 | 1.58795 | 1.57585 | 1.59005 | ||
| 5751 | 2008.04.21 18:20 | t/p | 1917 | 0.07 | 1.59005 | 1.57585 | 1.59005 | 14.21 | 34074.56 |
| 5752 | 2008.04.21 21:23 | buy | 1918 | 0.78 | 1.59052 | 0.00000 | 0.00000 | ||
| 5753 | 2008.04.21 21:23 | modify | 1918 | 0.78 | 1.59052 | 1.58428 | 1.59157 | ||
| 5754 | 2008.04.21 22:45 | close | 1918 | 0.78 | 1.59098 | 1.58428 | 1.59157 | 30.42 | 34104.98 |
| 5755 | 2008.04.22 20:09 | buy | 1919 | 0.25 | 1.59716 | 0.00000 | 0.00000 | ||
| 5756 | 2008.04.22 20:09 | modify | 1919 | 0.25 | 1.59716 | 1.58506 | 1.59926 | ||
| 5757 | 2008.04.22 20:10 | buy | 1920 | 0.19 | 1.59714 | 0.00000 | 0.00000 | ||
| 5758 | 2008.04.22 20:10 | modify | 1920 | 0.19 | 1.59714 | 1.58204 | 1.61237 | ||
| 5759 | 2008.04.22 20:56 | t/p | 1919 | 0.25 | 1.59925 | 1.58506 | 1.59926 | 50.50 | 34155.48 |
| 5760 | 2008.04.22 21:06 | sell | 1921 | 0.74 | 1.59968 | 0.00000 | 0.00000 | ||
| 5761 | 2008.04.22 21:06 | modify | 1921 | 0.74 | 1.59968 | 1.60568 | 1.59833 | ||
| 5762 | 2008.04.22 21:21 | close | 1921 | 0.74 | 1.59848 | 1.60568 | 1.59833 | 83.62 | 34239.10 |
| 5763 | 2008.04.22 21:30 | sell | 1922 | 0.84 | 1.59981 | 0.00000 | 0.00000 | ||
| 5764 | 2008.04.22 21:30 | modify | 1922 | 0.84 | 1.59981 | 1.60581 | 1.59852 | ||
| 5765 | 2008.04.22 22:22 | close | 1922 | 0.84 | 1.59862 | 1.60581 | 1.59852 | 94.08 | 34333.18 |
| 5766 | 2008.04.23 03:19 | close | 1920 | 0.19 | 1.59888 | 1.58204 | 1.61237 | 30.28 | 34363.46 |
| 5767 | 2008.04.23 21:06 | sell | 1923 | 0.82 | 1.58940 | 0.00000 | 0.00000 | ||
| 5768 | 2008.04.23 21:06 | modify | 1923 | 0.82 | 1.58940 | 1.59540 | 1.58829 | ||
| 5769 | 2008.04.23 21:31 | close | 1923 | 0.82 | 1.58861 | 1.59540 | 1.58829 | 59.04 | 34422.50 |
| 5770 | 2008.04.23 22:58 | buy | 1924 | 0.26 | 1.58753 | 0.00000 | 0.00000 | ||
| 5771 | 2008.04.23 22:58 | modify | 1924 | 0.26 | 1.58753 | 1.57228 | 1.59842 | ||
| 5772 | 2008.04.24 06:05 | close | 1924 | 0.26 | 1.58625 | 1.57228 | 1.59842 | -41.05 | 34381.45 |
| 5773 | 2008.04.24 06:05 | sell | 1925 | 0.18 | 1.58624 | 0.00000 | 0.00000 | ||
| 5774 | 2008.04.24 06:05 | modify | 1925 | 0.18 | 1.58624 | 1.59824 | 1.58404 | ||
| 5775 | 2008.04.24 06:23 | close | 1925 | 0.18 | 1.58413 | 1.59824 | 1.58404 | 36.72 | 34418.17 |
| 5776 | 2008.04.24 21:30 | buy | 1926 | 0.88 | 1.56760 | 0.00000 | 0.00000 | ||
| 5777 | 2008.04.24 21:30 | modify | 1926 | 0.88 | 1.56760 | 1.56131 | 1.56864 | ||
| 5778 | 2008.04.24 22:10 | close | 1926 | 0.88 | 1.56840 | 1.56131 | 1.56864 | 64.24 | 34482.41 |
| 5779 | 2008.04.25 00:04 | buy | 1927 | 0.28 | 1.56683 | 0.00000 | 0.00000 | ||
| 5780 | 2008.04.25 00:04 | modify | 1927 | 0.28 | 1.56683 | 1.55159 | 1.57767 | ||
| 5781 | 2008.04.25 00:34 | close | 1927 | 0.28 | 1.56904 | 1.55159 | 1.57767 | 59.92 | 34542.33 |
| 5782 | 2008.04.25 00:47 | sell | 1928 | 0.28 | 1.56946 | 0.00000 | 0.00000 | ||
| 5783 | 2008.04.25 00:47 | modify | 1928 | 0.28 | 1.56946 | 1.58446 | 1.55785 | ||
| 5784 | 2008.04.25 02:04 | sell | 1929 | 0.27 | 1.56987 | 0.00000 | 0.00000 | ||
| 5785 | 2008.04.25 02:04 | modify | 1929 | 0.27 | 1.56987 | 1.58187 | 1.56771 | ||
| 5786 | 2008.04.25 04:38 | t/p | 1929 | 0.27 | 1.56771 | 1.58187 | 1.56771 | 56.43 | 34598.76 |
| 5787 | 2008.04.25 04:38 | close | 1928 | 0.28 | 1.56762 | 1.58446 | 1.55785 | 49.56 | 34648.32 |
| 5788 | 2008.04.28 20:47 | sell | 1930 | 0.09 | 1.56562 | 0.00000 | 0.00000 | ||
| 5789 | 2008.04.28 20:47 | modify | 1930 | 0.09 | 1.56562 | 1.58062 | 1.55481 | ||
| 5790 | 2008.04.29 01:54 | close | 1930 | 0.09 | 1.56396 | 1.58062 | 1.55481 | 14.81 | 34663.14 |
| 5791 | 2008.04.29 12:26 | sell | 1931 | 0.09 | 1.55822 | 0.00000 | 0.00000 | ||
| 5792 | 2008.04.29 12:26 | modify | 1931 | 0.09 | 1.55822 | 1.57022 | 1.55607 | ||
| 5793 | 2008.04.29 12:31 | t/p | 1931 | 0.09 | 1.55607 | 1.57022 | 1.55607 | 18.72 | 34681.86 |
| 5794 | 2008.04.29 13:49 | sell | 1932 | 0.06 | 1.55836 | 0.00000 | 0.00000 | ||
| 5795 | 2008.04.29 13:49 | modify | 1932 | 0.06 | 1.55836 | 1.57036 | 1.55621 | ||
| 5796 | 2008.04.29 17:24 | close | 1932 | 0.06 | 1.55624 | 1.57036 | 1.55621 | 12.30 | 34694.16 |
| 5797 | 2008.04.30 21:38 | buy | 1933 | 0.50 | 1.56114 | 0.00000 | 0.00000 | ||
| 5798 | 2008.04.30 21:38 | modify | 1933 | 0.50 | 1.56114 | 1.55489 | 1.56222 | ||
| 5799 | 2008.04.30 22:13 | t/p | 1933 | 0.50 | 1.56222 | 1.55489 | 1.56222 | 50.50 | 34744.66 |
| 5800 | 2008.05.01 00:22 | sell | 1934 | 0.09 | 1.56314 | 0.00000 | 0.00000 | ||
| 5801 | 2008.05.01 00:22 | modify | 1934 | 0.09 | 1.56314 | 1.57814 | 1.55135 | ||
| 5802 | 2008.05.01 04:58 | close | 1934 | 0.09 | 1.56289 | 1.57814 | 1.55135 | 1.62 | 34746.28 |
| 5803 | 2008.05.01 20:55 | sell | 1935 | 0.34 | 1.54712 | 0.00000 | 0.00000 | ||
| 5804 | 2008.05.01 20:55 | modify | 1935 | 0.34 | 1.54712 | 1.55912 | 1.54497 | ||
| 5805 | 2008.05.01 20:59 | sell | 1936 | 0.26 | 1.54728 | 0.00000 | 0.00000 | ||
| 5806 | 2008.05.01 20:59 | modify | 1936 | 0.26 | 1.54728 | 1.56228 | 1.53683 | ||
| 5807 | 2008.05.01 21:02 | sell | 1937 | 0.82 | 1.54759 | 0.00000 | 0.00000 | ||
| 5808 | 2008.05.01 21:02 | modify | 1937 | 0.82 | 1.54759 | 1.55359 | 1.54642 | ||
| 5809 | 2008.05.01 21:07 | close | 1937 | 0.82 | 1.54653 | 1.55359 | 1.54642 | 81.18 | 34827.46 |
| 5810 | 2008.05.02 01:03 | close | 1936 | 0.26 | 1.54626 | 1.56228 | 1.53683 | 26.16 | 34853.61 |
| 5811 | 2008.05.02 01:03 | close | 1935 | 0.34 | 1.54626 | 1.55912 | 1.54497 | 28.76 | 34882.38 |
| 5812 | 2008.05.02 05:23 | sell | 1938 | 0.09 | 1.54799 | 0.00000 | 0.00000 | ||
| 5813 | 2008.05.02 05:23 | modify | 1938 | 0.09 | 1.54799 | 1.55999 | 1.54573 | ||
| 5814 | 2008.05.02 06:00 | close | 1938 | 0.09 | 1.54590 | 1.55999 | 1.54573 | 18.18 | 34900.56 |
| 5815 | 2008.05.05 21:00 | sell | 1939 | 0.44 | 1.54981 | 0.00000 | 0.00000 | ||
| 5816 | 2008.05.05 21:00 | modify | 1939 | 0.44 | 1.54981 | 1.55581 | 1.54875 | ||
| 5817 | 2008.05.05 21:30 | close | 1939 | 0.44 | 1.54894 | 1.55581 | 1.54875 | 35.20 | 34935.76 |
| 5818 | 2008.05.05 21:58 | sell | 1940 | 0.42 | 1.54999 | 0.00000 | 0.00000 | ||
| 5819 | 2008.05.05 21:58 | modify | 1940 | 0.42 | 1.54999 | 1.55599 | 1.54904 | ||
| 5820 | 2008.05.05 22:45 | close | 1940 | 0.42 | 1.54958 | 1.55599 | 1.54904 | 14.28 | 34950.04 |
| 5821 | 2008.05.06 00:02 | sell | 1941 | 0.11 | 1.55086 | 0.00000 | 0.00000 | ||
| 5822 | 2008.05.06 00:02 | modify | 1941 | 0.11 | 1.55086 | 1.56586 | 1.54173 | ||
| 5823 | 2008.05.06 04:57 | close | 1941 | 0.11 | 1.55084 | 1.56586 | 1.54173 | -0.55 | 34949.49 |
| 5824 | 2008.05.07 00:01 | buy | 1942 | 0.07 | 1.55152 | 0.00000 | 0.00000 | ||
| 5825 | 2008.05.07 00:01 | modify | 1942 | 0.07 | 1.55152 | 1.53632 | 1.56217 | ||
| 5826 | 2008.05.07 10:15 | close | 1942 | 0.07 | 1.54132 | 1.53632 | 1.56217 | -71.89 | 34877.60 |
| 5827 | 2008.05.07 21:30 | buy | 1943 | 0.82 | 1.53861 | 0.00000 | 0.00000 | ||
| 5828 | 2008.05.07 21:30 | modify | 1943 | 0.82 | 1.53861 | 1.53236 | 1.53968 | ||
| 5829 | 2008.05.07 22:00 | close | 1943 | 0.82 | 1.53964 | 1.53236 | 1.53968 | 78.72 | 34956.32 |
| 5830 | 2008.05.07 22:47 | buy | 1944 | 0.19 | 1.53865 | 0.00000 | 0.00000 | ||
| 5831 | 2008.05.07 22:47 | modify | 1944 | 0.19 | 1.53865 | 1.52339 | 1.54891 | ||
| 5832 | 2008.05.08 02:00 | close | 1944 | 0.19 | 1.52980 | 1.52339 | 1.54891 | -173.83 | 34782.49 |
| 5833 | 2008.05.08 06:38 | sell | 1945 | 0.08 | 1.53292 | 0.00000 | 0.00000 | ||
| 5834 | 2008.05.08 06:38 | modify | 1945 | 0.08 | 1.53292 | 1.54492 | 1.53072 | ||
| 5835 | 2008.05.08 12:35 | close | 1945 | 0.08 | 1.53227 | 1.54492 | 1.53072 | 4.64 | 34787.13 |
| 5836 | 2008.05.08 20:22 | buy | 1946 | 0.26 | 1.53879 | 0.00000 | 0.00000 | ||
| 5837 | 2008.05.08 20:22 | modify | 1946 | 0.26 | 1.53879 | 1.52363 | 1.55031 | ||
| 5838 | 2008.05.08 21:10 | sell | 1947 | 0.84 | 1.54007 | 0.00000 | 0.00000 | ||
| 5839 | 2008.05.08 21:10 | modify | 1947 | 0.84 | 1.54007 | 1.54607 | 1.53895 | ||
| 5840 | 2008.05.08 22:27 | close | 1947 | 0.84 | 1.53941 | 1.54607 | 1.53895 | 49.56 | 34836.69 |
| 5841 | 2008.05.08 23:39 | close | 1946 | 0.26 | 1.54068 | 1.52363 | 1.55031 | 47.32 | 34884.01 |
| 5842 | 2008.05.12 23:40 | buy | 1948 | 0.27 | 1.55214 | 0.00000 | 0.00000 | ||
| 5843 | 2008.05.12 23:40 | modify | 1948 | 0.27 | 1.55214 | 1.53709 | 1.56117 | ||
| 5844 | 2008.05.13 03:23 | close | 1948 | 0.27 | 1.55403 | 1.53709 | 1.56117 | 47.08 | 34931.09 |
| 5845 | 2008.05.13 21:13 | buy | 1949 | 0.74 | 1.54684 | 0.00000 | 0.00000 | ||
| 5846 | 2008.05.13 21:13 | modify | 1949 | 0.74 | 1.54684 | 1.54064 | 1.54800 | ||
| 5847 | 2008.05.13 21:19 | buy | 1950 | 0.24 | 1.54559 | 0.00000 | 0.00000 | ||
| 5848 | 2008.05.13 21:19 | modify | 1950 | 0.24 | 1.54559 | 1.53039 | 1.55712 | ||
| 5849 | 2008.05.13 22:48 | close | 1949 | 0.74 | 1.54733 | 1.54064 | 1.54800 | 31.08 | 34962.17 |
| 5850 | 2008.05.14 06:11 | close | 1950 | 0.24 | 1.54668 | 1.53039 | 1.55712 | 22.65 | 34984.82 |
| 5851 | 2008.05.14 21:00 | sell | 1951 | 0.39 | 1.54750 | 0.00000 | 0.00000 | ||
| 5852 | 2008.05.14 21:00 | modify | 1951 | 0.39 | 1.54750 | 1.55350 | 1.54629 | ||
| 5853 | 2008.05.14 21:11 | sell | 1952 | 0.11 | 1.54800 | 0.00000 | 0.00000 | ||
| 5854 | 2008.05.14 21:11 | modify | 1952 | 0.11 | 1.54800 | 1.56300 | 1.53638 | ||
| 5855 | 2008.05.14 22:47 | close | 1951 | 0.39 | 1.54666 | 1.55350 | 1.54629 | 30.03 | 35014.85 |
| 5856 | 2008.05.15 00:05 | close | 1952 | 0.11 | 1.54561 | 1.56300 | 1.53638 | 27.37 | 35042.21 |
| 5857 | 2008.05.15 21:14 | buy | 1953 | 0.55 | 1.54413 | 0.00000 | 0.00000 | ||
| 5858 | 2008.05.15 21:14 | modify | 1953 | 0.55 | 1.54413 | 1.53809 | 1.54523 | ||
| 5859 | 2008.05.15 22:30 | close | 1953 | 0.55 | 1.54501 | 1.53809 | 1.54523 | 44.55 | 35086.76 |
| 5860 | 2008.05.19 20:24 | buy | 1954 | 0.16 | 1.54929 | 0.00000 | 0.00000 | ||
| 5861 | 2008.05.19 20:24 | modify | 1954 | 0.16 | 1.54929 | 1.53405 | 1.56129 | ||
| 5862 | 2008.05.19 21:14 | sell | 1955 | 0.73 | 1.55138 | 0.00000 | 0.00000 | ||
| 5863 | 2008.05.19 21:14 | modify | 1955 | 0.73 | 1.55138 | 1.55738 | 1.55015 | ||
| 5864 | 2008.05.19 22:00 | close | 1954 | 0.16 | 1.55228 | 1.53405 | 1.56129 | 46.72 | 35133.48 |
| 5865 | 2008.05.19 22:03 | sell | 1956 | 0.28 | 1.55230 | 0.00000 | 0.00000 | ||
| 5866 | 2008.05.19 22:03 | modify | 1956 | 0.28 | 1.55230 | 1.56730 | 1.54087 | ||
| 5867 | 2008.05.20 00:50 | close | 1955 | 0.73 | 1.55303 | 1.55738 | 1.55015 | -121.47 | 35012.01 |
| 5868 | 2008.05.20 04:16 | close | 1956 | 0.28 | 1.55208 | 1.56730 | 1.54087 | 5.77 | 35017.78 |
| 5869 | 2008.05.20 20:26 | buy | 1957 | 0.34 | 1.56541 | 0.00000 | 0.00000 | ||
| 5870 | 2008.05.20 20:26 | modify | 1957 | 0.34 | 1.56541 | 1.55321 | 1.56751 | ||
| 5871 | 2008.05.20 20:27 | buy | 1958 | 0.26 | 1.56526 | 0.00000 | 0.00000 | ||
| 5872 | 2008.05.20 20:27 | modify | 1958 | 0.26 | 1.56526 | 1.55011 | 1.57589 | ||
| 5873 | 2008.05.21 00:28 | close | 1958 | 0.26 | 1.56644 | 1.55011 | 1.57589 | 26.88 | 35044.66 |
| 5874 | 2008.05.21 00:28 | close | 1957 | 0.34 | 1.56645 | 1.55321 | 1.56751 | 30.39 | 35075.04 |
| 5875 | 2008.05.21 00:58 | sell | 1959 | 0.12 | 1.56668 | 0.00000 | 0.00000 | ||
| 5876 | 2008.05.21 00:58 | modify | 1959 | 0.12 | 1.56668 | 1.58168 | 1.55518 | ||
| 5877 | 2008.05.21 05:06 | close | 1959 | 0.12 | 1.56600 | 1.58168 | 1.55518 | 7.32 | 35082.36 |
| 5878 | 2008.05.21 05:11 | buy | 1960 | 0.24 | 1.56551 | 0.00000 | 0.00000 | ||
| 5879 | 2008.05.21 05:11 | modify | 1960 | 0.24 | 1.56551 | 1.55331 | 1.56761 | ||
| 5880 | 2008.05.21 05:34 | close | 1960 | 0.24 | 1.56749 | 1.55331 | 1.56761 | 45.84 | 35128.20 |
| 5881 | 2008.05.21 06:17 | buy | 1961 | 0.08 | 1.56539 | 0.00000 | 0.00000 | ||
| 5882 | 2008.05.21 06:17 | modify | 1961 | 0.08 | 1.56539 | 1.55329 | 1.56749 | ||
| 5883 | 2008.05.21 08:00 | t/p | 1961 | 0.08 | 1.56749 | 1.55329 | 1.56749 | 16.24 | 35144.44 |
| 5884 | 2008.05.21 21:23 | sell | 1962 | 0.72 | 1.57959 | 0.00000 | 0.00000 | ||
| 5885 | 2008.05.21 21:23 | modify | 1962 | 0.72 | 1.57959 | 1.58559 | 1.57824 | ||
| 5886 | 2008.05.21 22:02 | close | 1962 | 0.72 | 1.57886 | 1.58559 | 1.57824 | 47.52 | 35191.96 |
| 5887 | 2008.05.22 03:04 | buy | 1963 | 0.18 | 1.57756 | 0.00000 | 0.00000 | ||
| 5888 | 2008.05.22 03:04 | modify | 1963 | 0.18 | 1.57756 | 1.56541 | 1.57966 | ||
| 5889 | 2008.05.22 06:48 | close | 1963 | 0.18 | 1.57943 | 1.56541 | 1.57966 | 32.40 | 35224.36 |
| 5890 | 2008.05.22 20:24 | sell | 1964 | 0.13 | 1.57200 | 0.00000 | 0.00000 | ||
| 5891 | 2008.05.22 20:24 | modify | 1964 | 0.13 | 1.57200 | 1.58700 | 1.55940 | ||
| 5892 | 2008.05.23 00:45 | close | 1964 | 0.13 | 1.57163 | 1.58700 | 1.55940 | 4.63 | 35228.99 |
| 5893 | 2008.05.23 00:47 | buy | 1965 | 0.08 | 1.57160 | 0.00000 | 0.00000 | ||
| 5894 | 2008.05.23 00:47 | modify | 1965 | 0.08 | 1.57160 | 1.55635 | 1.58129 | ||
| 5895 | 2008.05.23 05:44 | close | 1965 | 0.08 | 1.57325 | 1.55635 | 1.58129 | 12.64 | 35241.63 |
| 5896 | 2008.05.26 21:21 | sell | 1966 | 0.25 | 1.57755 | 0.00000 | 0.00000 | ||
| 5897 | 2008.05.26 21:21 | modify | 1966 | 0.25 | 1.57755 | 1.58355 | 1.57659 | ||
| 5898 | 2008.05.26 22:01 | close | 1966 | 0.25 | 1.57684 | 1.58355 | 1.57659 | 16.00 | 35257.63 |
| 5899 | 2008.05.27 00:09 | sell | 1967 | 0.02 | 1.57882 | 0.00000 | 0.00000 | ||
| 5900 | 2008.05.27 00:09 | modify | 1967 | 0.02 | 1.57882 | 1.59382 | 1.56740 | ||
| 5901 | 2008.05.27 06:24 | close | 1967 | 0.02 | 1.57733 | 1.59382 | 1.56740 | 2.84 | 35260.47 |
| 5902 | 2008.05.27 20:02 | buy | 1968 | 0.10 | 1.56886 | 0.00000 | 0.00000 | ||
| 5903 | 2008.05.27 20:02 | modify | 1968 | 0.10 | 1.56886 | 1.55366 | 1.58019 | ||
| 5904 | 2008.05.27 21:03 | buy | 1969 | 0.38 | 1.56812 | 0.00000 | 0.00000 | ||
| 5905 | 2008.05.27 21:03 | modify | 1969 | 0.38 | 1.56812 | 1.56192 | 1.56923 | ||
| 5906 | 2008.05.27 22:35 | close | 1969 | 0.38 | 1.56883 | 1.56192 | 1.56923 | 24.32 | 35284.79 |
| 5907 | 2008.05.28 01:52 | close | 1968 | 0.10 | 1.56957 | 1.55366 | 1.58019 | 5.64 | 35290.43 |
| 5908 | 2008.05.28 02:43 | sell | 1970 | 0.17 | 1.56994 | 0.00000 | 0.00000 | ||
| 5909 | 2008.05.28 02:43 | modify | 1970 | 0.17 | 1.56994 | 1.58194 | 1.56764 | ||
| 5910 | 2008.05.28 09:26 | close | 1970 | 0.17 | 1.56830 | 1.58194 | 1.56764 | 26.69 | 35317.12 |
| 5911 | 2008.05.28 19:16 | sell | 1971 | 0.19 | 1.56463 | 0.00000 | 0.00000 | ||
| 5912 | 2008.05.28 19:16 | modify | 1971 | 0.19 | 1.56463 | 1.57663 | 1.56243 | ||
| 5913 | 2008.05.28 21:31 | sell | 1972 | 0.78 | 1.56463 | 0.00000 | 0.00000 | ||
| 5914 | 2008.05.28 21:31 | modify | 1972 | 0.78 | 1.56463 | 1.57063 | 1.56358 | ||
| 5915 | 2008.05.28 22:36 | sell | 1973 | 0.21 | 1.56538 | 0.00000 | 0.00000 | ||
| 5916 | 2008.05.28 22:36 | modify | 1973 | 0.21 | 1.56538 | 1.58038 | 1.55582 | ||
| 5917 | 2008.05.29 00:11 | close | 1972 | 0.78 | 1.56466 | 1.57063 | 1.56358 | 5.30 | 35322.42 |
| 5918 | 2008.05.29 02:26 | close | 1973 | 0.21 | 1.56459 | 1.58038 | 1.55582 | 18.65 | 35341.07 |
| 5919 | 2008.05.29 02:26 | close | 1971 | 0.19 | 1.56459 | 1.57663 | 1.56243 | 2.62 | 35343.69 |
| 5920 | 2008.05.29 12:42 | sell | 1974 | 0.08 | 1.55847 | 0.00000 | 0.00000 | ||
| 5921 | 2008.05.29 12:42 | modify | 1974 | 0.08 | 1.55847 | 1.57047 | 1.55632 | ||
| 5922 | 2008.05.29 12:54 | t/p | 1974 | 0.08 | 1.55632 | 1.57047 | 1.55632 | 16.64 | 35360.33 |
| 5923 | 2008.05.29 20:55 | sell | 1975 | 0.32 | 1.55146 | 0.00000 | 0.00000 | ||
| 5924 | 2008.05.29 20:55 | modify | 1975 | 0.32 | 1.55146 | 1.56346 | 1.54931 | ||
| 5925 | 2008.05.30 01:37 | close | 1975 | 0.32 | 1.55044 | 1.56346 | 1.54931 | 32.19 | 35392.52 |
| 5926 | 2008.05.30 02:45 | sell | 1976 | 0.28 | 1.55251 | 0.00000 | 0.00000 | ||
| 5927 | 2008.05.30 02:45 | modify | 1976 | 0.28 | 1.55251 | 1.56451 | 1.55036 | ||
| 5928 | 2008.05.30 06:00 | t/p | 1976 | 0.28 | 1.55037 | 1.56451 | 1.55036 | 57.96 | 35450.48 |
| 5929 | 2008.06.02 21:26 | sell | 1977 | 0.76 | 1.55459 | 0.00000 | 0.00000 | ||
| 5930 | 2008.06.02 21:26 | modify | 1977 | 0.76 | 1.55459 | 1.56059 | 1.55341 | ||
| 5931 | 2008.06.02 21:46 | close | 1977 | 0.76 | 1.55376 | 1.56059 | 1.55341 | 57.76 | 35508.24 |
| 5932 | 2008.06.03 18:00 | sell | 1978 | 0.09 | 1.54680 | 0.00000 | 0.00000 | ||
| 5933 | 2008.06.03 18:00 | modify | 1978 | 0.09 | 1.54680 | 1.55880 | 1.54465 | ||
| 5934 | 2008.06.03 20:52 | close | 1978 | 0.09 | 1.54471 | 1.55880 | 1.54465 | 18.18 | 35526.42 |
| 5935 | 2008.06.03 21:00 | buy | 1979 | 0.64 | 1.54418 | 0.00000 | 0.00000 | ||
| 5936 | 2008.06.03 21:00 | modify | 1979 | 0.64 | 1.54418 | 1.53802 | 1.54527 | ||
| 5937 | 2008.06.03 21:48 | buy | 1980 | 0.22 | 1.54310 | 0.00000 | 0.00000 | ||
| 5938 | 2008.06.03 21:48 | modify | 1980 | 0.22 | 1.54310 | 1.52785 | 1.55473 | ||
| 5939 | 2008.06.03 22:46 | close | 1979 | 0.64 | 1.54492 | 1.53802 | 1.54527 | 42.88 | 35569.30 |
| 5940 | 2008.06.04 03:04 | close | 1980 | 0.22 | 1.54603 | 1.52785 | 1.55473 | 61.24 | 35630.54 |
| 5941 | 2008.06.04 03:04 | sell | 1981 | 0.18 | 1.54603 | 0.00000 | 0.00000 | ||
| 5942 | 2008.06.04 03:04 | modify | 1981 | 0.18 | 1.54603 | 1.55803 | 1.54383 | ||
| 5943 | 2008.06.04 05:27 | close | 1981 | 0.18 | 1.54392 | 1.55803 | 1.54383 | 36.72 | 35667.26 |
| 5944 | 2008.06.04 21:22 | buy | 1982 | 0.23 | 1.54262 | 0.00000 | 0.00000 | ||
| 5945 | 2008.06.04 21:22 | modify | 1982 | 0.23 | 1.54262 | 1.53652 | 1.54380 | ||
| 5946 | 2008.06.04 21:47 | buy | 1983 | 0.07 | 1.54210 | 0.00000 | 0.00000 | ||
| 5947 | 2008.06.04 21:47 | modify | 1983 | 0.07 | 1.54210 | 1.52684 | 1.55268 | ||
| 5948 | 2008.06.04 23:01 | close | 1982 | 0.23 | 1.54342 | 1.53652 | 1.54380 | 16.79 | 35684.05 |
| 5949 | 2008.06.05 05:45 | close | 1983 | 0.07 | 1.54129 | 1.52684 | 1.55268 | -7.76 | 35676.29 |
| 5950 | 2008.06.05 05:45 | sell | 1984 | 0.08 | 1.54139 | 0.00000 | 0.00000 | ||
| 5951 | 2008.06.05 05:45 | modify | 1984 | 0.08 | 1.54139 | 1.55339 | 1.53909 | ||
| 5952 | 2008.06.05 09:57 | close | 1984 | 0.08 | 1.53924 | 1.55339 | 1.53909 | 16.64 | 35692.93 |
| 5953 | 2008.06.06 03:36 | buy | 1985 | 0.28 | 1.55780 | 0.00000 | 0.00000 | ||
| 5954 | 2008.06.06 03:36 | modify | 1985 | 0.28 | 1.55780 | 1.54560 | 1.55990 | ||
| 5955 | 2008.06.06 05:40 | close | 1985 | 0.28 | 1.55942 | 1.54560 | 1.55990 | 43.40 | 35736.33 |
| 5956 | 2008.06.09 12:04 | buy | 1986 | 0.07 | 1.57764 | 0.00000 | 0.00000 | ||
| 5957 | 2008.06.09 12:04 | modify | 1986 | 0.07 | 1.57764 | 1.56549 | 1.57974 | ||
| 5958 | 2008.06.09 17:01 | close | 1986 | 0.07 | 1.56553 | 1.56549 | 1.57974 | -85.26 | 35651.07 |
| 5959 | 2008.06.10 00:17 | buy | 1987 | 0.21 | 1.56193 | 0.00000 | 0.00000 | ||
| 5960 | 2008.06.10 00:17 | modify | 1987 | 0.21 | 1.56193 | 1.54679 | 1.57333 | ||
| 5961 | 2008.06.10 05:00 | close | 1987 | 0.21 | 1.56054 | 1.54679 | 1.57333 | -30.66 | 35620.41 |
| 5962 | 2008.06.10 05:04 | sell | 1988 | 0.22 | 1.56076 | 0.00000 | 0.00000 | ||
| 5963 | 2008.06.10 05:04 | modify | 1988 | 0.22 | 1.56076 | 1.57276 | 1.55862 | ||
| 5964 | 2008.06.10 05:19 | t/p | 1988 | 0.22 | 1.55863 | 1.57276 | 1.55862 | 45.32 | 35665.73 |
| 5965 | 2008.06.10 21:22 | buy | 1989 | 0.86 | 1.54537 | 0.00000 | 0.00000 | ||
| 5966 | 2008.06.10 21:22 | modify | 1989 | 0.86 | 1.54537 | 1.53932 | 1.54647 | ||
| 5967 | 2008.06.10 21:25 | close | 1989 | 0.86 | 1.54643 | 1.53932 | 1.54647 | 85.14 | 35750.87 |
| 5968 | 2008.06.10 21:40 | buy | 1990 | 0.78 | 1.54502 | 0.00000 | 0.00000 | ||
| 5969 | 2008.06.10 21:40 | modify | 1990 | 0.78 | 1.54502 | 1.53877 | 1.54616 | ||
| 5970 | 2008.06.10 22:33 | t/p | 1990 | 0.78 | 1.54616 | 1.53877 | 1.54616 | 83.46 | 35834.33 |
| 5971 | 2008.06.11 06:06 | sell | 1991 | 0.09 | 1.54880 | 0.00000 | 0.00000 | ||
| 5972 | 2008.06.11 06:06 | modify | 1991 | 0.09 | 1.54880 | 1.56080 | 1.54654 | ||
| 5973 | 2008.06.11 08:17 | close | 1991 | 0.09 | 1.54668 | 1.56080 | 1.54654 | 18.45 | 35852.78 |
| 5974 | 2008.06.11 21:47 | sell | 1992 | 0.78 | 1.55577 | 0.00000 | 0.00000 | ||
| 5975 | 2008.06.11 21:47 | modify | 1992 | 0.78 | 1.55577 | 1.56177 | 1.55478 | ||
| 5976 | 2008.06.11 22:59 | close | 1992 | 0.78 | 1.55527 | 1.56177 | 1.55478 | 33.54 | 35886.32 |
| 5977 | 2008.06.12 00:45 | buy | 1993 | 0.07 | 1.55360 | 0.00000 | 0.00000 | ||
| 5978 | 2008.06.12 00:45 | modify | 1993 | 0.07 | 1.55360 | 1.53845 | 1.56600 | ||
| 5979 | 2008.06.12 06:30 | close | 1993 | 0.07 | 1.54426 | 1.53845 | 1.56600 | -65.87 | 35820.45 |
| 5980 | 2008.06.12 14:20 | sell | 1994 | 0.14 | 1.54365 | 0.00000 | 0.00000 | ||
| 5981 | 2008.06.12 14:20 | modify | 1994 | 0.14 | 1.54365 | 1.55565 | 1.54149 | ||
| 5982 | 2008.06.12 14:39 | close | 1994 | 0.14 | 1.54156 | 1.55565 | 1.54149 | 28.28 | 35848.73 |
| 5983 | 2008.06.12 20:28 | sell | 1995 | 0.28 | 1.54348 | 0.00000 | 0.00000 | ||
| 5984 | 2008.06.12 20:28 | modify | 1995 | 0.28 | 1.54348 | 1.55548 | 1.54122 | ||
| 5985 | 2008.06.12 21:06 | sell | 1996 | 0.68 | 1.54386 | 0.00000 | 0.00000 | ||
| 5986 | 2008.06.12 21:06 | modify | 1996 | 0.68 | 1.54386 | 1.54986 | 1.54259 | ||
| 5987 | 2008.06.12 21:27 | sell | 1997 | 0.22 | 1.54460 | 0.00000 | 0.00000 | ||
| 5988 | 2008.06.12 21:27 | modify | 1997 | 0.22 | 1.54460 | 1.55960 | 1.53361 | ||
| 5989 | 2008.06.12 23:34 | close | 1996 | 0.68 | 1.54483 | 1.54986 | 1.54259 | -70.72 | 35778.01 |
| 5990 | 2008.06.13 04:10 | close | 1997 | 0.22 | 1.54322 | 1.55960 | 1.53361 | 30.05 | 35808.06 |
| 5991 | 2008.06.13 04:10 | close | 1995 | 0.28 | 1.54323 | 1.55548 | 1.54122 | 6.61 | 35814.67 |
| 5992 | 2008.06.16 20:51 | buy | 1998 | 0.36 | 1.54690 | 0.00000 | 0.00000 | ||
| 5993 | 2008.06.16 20:51 | modify | 1998 | 0.36 | 1.54690 | 1.53470 | 1.54900 | ||
| 5994 | 2008.06.16 21:11 | buy | 1999 | 0.80 | 1.54693 | 0.00000 | 0.00000 | ||
| 5995 | 2008.06.16 21:11 | modify | 1999 | 0.80 | 1.54693 | 1.54067 | 1.54785 | ||
| 5996 | 2008.06.16 21:23 | buy | 2000 | 0.24 | 1.54658 | 0.00000 | 0.00000 | ||
| 5997 | 2008.06.16 21:23 | modify | 2000 | 0.24 | 1.54658 | 1.53138 | 1.55569 | ||
| 5998 | 2008.06.16 22:16 | close | 1999 | 0.80 | 1.54759 | 1.54067 | 1.54785 | 47.20 | 35861.87 |
| 5999 | 2008.06.17 01:09 | close | 2000 | 0.24 | 1.54802 | 1.53138 | 1.55569 | 31.05 | 35892.92 |
| 6000 | 2008.06.17 01:09 | close | 1998 | 0.36 | 1.54803 | 1.53470 | 1.54900 | 35.41 | 35928.33 |
| 6001 | 2008.06.17 07:01 | buy | 2001 | 0.08 | 1.55160 | 0.00000 | 0.00000 | ||
| 6002 | 2008.06.17 07:01 | modify | 2001 | 0.08 | 1.55160 | 1.53955 | 1.55370 | ||
| 6003 | 2008.06.17 14:32 | close | 2001 | 0.08 | 1.55053 | 1.53955 | 1.55370 | -9.12 | 35919.21 |
| 6004 | 2008.06.17 21:30 | buy | 2002 | 0.64 | 1.55049 | 0.00000 | 0.00000 | ||
| 6005 | 2008.06.17 21:30 | modify | 2002 | 0.64 | 1.55049 | 1.54424 | 1.55145 | ||
| 6006 | 2008.06.17 22:16 | close | 2002 | 0.64 | 1.55111 | 1.54424 | 1.55145 | 35.20 | 35954.41 |
| 6007 | 2008.06.18 21:20 | buy | 2003 | 0.51 | 1.55267 | 0.00000 | 0.00000 | ||
| 6008 | 2008.06.18 21:20 | modify | 2003 | 0.51 | 1.55267 | 1.54652 | 1.55360 | ||
| 6009 | 2008.06.18 22:45 | close | 2003 | 0.51 | 1.55327 | 1.54652 | 1.55360 | 27.03 | 35981.44 |
| 6010 | 2008.06.18 23:19 | sell | 2004 | 0.04 | 1.55455 | 0.00000 | 0.00000 | ||
| 6011 | 2008.06.18 23:19 | modify | 2004 | 0.04 | 1.55455 | 1.56955 | 1.54407 | ||
| 6012 | 2008.06.19 07:20 | close | 2004 | 0.04 | 1.55539 | 1.56955 | 1.54407 | -2.97 | 35978.48 |
| 6013 | 2008.06.19 07:20 | buy | 2005 | 0.06 | 1.55530 | 0.00000 | 0.00000 | ||
| 6014 | 2008.06.19 07:20 | modify | 2005 | 0.06 | 1.55530 | 1.54320 | 1.55740 | ||
| 6015 | 2008.06.19 13:15 | close | 2005 | 0.06 | 1.55128 | 1.54320 | 1.55740 | -24.54 | 35953.94 |
| 6016 | 2008.06.19 21:46 | buy | 2006 | 0.60 | 1.54979 | 0.00000 | 0.00000 | ||
| 6017 | 2008.06.19 21:46 | modify | 2006 | 0.60 | 1.54979 | 1.54354 | 1.55071 | ||
| 6018 | 2008.06.19 21:49 | close | 2006 | 0.60 | 1.55042 | 1.54354 | 1.55071 | 33.60 | 35987.54 |
| 6019 | 2008.06.19 21:55 | buy | 2007 | 0.60 | 1.54970 | 0.00000 | 0.00000 | ||
| 6020 | 2008.06.19 21:55 | modify | 2007 | 0.60 | 1.54970 | 1.54356 | 1.55063 | ||
| 6021 | 2008.06.19 22:08 | close | 2007 | 0.60 | 1.55038 | 1.54356 | 1.55063 | 36.60 | 36024.14 |
| 6022 | 2008.06.23 16:58 | sell | 2008 | 0.14 | 1.55168 | 0.00000 | 0.00000 | ||
| 6023 | 2008.06.23 16:58 | modify | 2008 | 0.14 | 1.55168 | 1.56368 | 1.54953 | ||
| 6024 | 2008.06.23 21:21 | sell | 2009 | 0.66 | 1.55242 | 0.00000 | 0.00000 | ||
| 6025 | 2008.06.23 21:21 | modify | 2009 | 0.66 | 1.55242 | 1.55842 | 1.55136 | ||
| 6026 | 2008.06.23 21:48 | close | 2009 | 0.66 | 1.55166 | 1.55842 | 1.55136 | 45.54 | 36069.68 |
| 6027 | 2008.06.24 00:56 | close | 2008 | 0.14 | 1.55131 | 1.56368 | 1.54953 | 4.98 | 36074.66 |
| 6028 | 2008.06.24 21:14 | sell | 2010 | 0.54 | 1.55726 | 0.00000 | 0.00000 | ||
| 6029 | 2008.06.24 21:14 | modify | 2010 | 0.54 | 1.55726 | 1.56326 | 1.55606 | ||
| 6030 | 2008.06.24 21:18 | close | 2010 | 0.54 | 1.55683 | 1.56326 | 1.55606 | 19.44 | 36094.10 |
| 6031 | 2008.06.25 21:06 | buy | 2011 | 0.14 | 1.56614 | 0.00000 | 0.00000 | ||
| 6032 | 2008.06.25 21:06 | modify | 2011 | 0.14 | 1.56614 | 1.56004 | 1.56741 | ||
| 6033 | 2008.06.25 22:50 | close | 2011 | 0.14 | 1.56689 | 1.56004 | 1.56741 | 9.52 | 36103.62 |
| 6034 | 2008.06.26 06:44 | buy | 2012 | 0.14 | 1.56594 | 0.00000 | 0.00000 | ||
| 6035 | 2008.06.26 06:44 | modify | 2012 | 0.14 | 1.56594 | 1.55389 | 1.56804 | ||
| 6036 | 2008.06.26 08:55 | t/p | 2012 | 0.14 | 1.56803 | 1.55389 | 1.56804 | 28.28 | 36131.90 |
| 6037 | 2008.06.26 21:00 | buy | 2013 | 0.78 | 1.57534 | 0.00000 | 0.00000 | ||
| 6038 | 2008.06.26 21:00 | modify | 2013 | 0.78 | 1.57534 | 1.56914 | 1.57632 | ||
| 6039 | 2008.06.26 21:21 | close | 2013 | 0.78 | 1.57597 | 1.56914 | 1.57632 | 43.68 | 36175.58 |
| 6040 | 2008.06.26 21:46 | buy | 2014 | 0.78 | 1.57499 | 0.00000 | 0.00000 | ||
| 6041 | 2008.06.26 21:46 | modify | 2014 | 0.78 | 1.57499 | 1.56879 | 1.57600 | ||
| 6042 | 2008.06.26 23:45 | close | 2014 | 0.78 | 1.57515 | 1.56879 | 1.57600 | 7.02 | 36182.60 |
| 6043 | 2008.06.27 00:33 | buy | 2015 | 0.12 | 1.57431 | 0.00000 | 0.00000 | ||
| 6044 | 2008.06.27 00:33 | modify | 2015 | 0.12 | 1.57431 | 1.55907 | 1.58377 | ||
| 6045 | 2008.06.27 02:01 | buy | 2016 | 0.09 | 1.57314 | 0.00000 | 0.00000 | ||
| 6046 | 2008.06.27 02:01 | modify | 2016 | 0.09 | 1.57314 | 1.56094 | 1.57524 | ||
| 6047 | 2008.06.27 06:14 | close | 2016 | 0.09 | 1.57402 | 1.56094 | 1.57524 | 7.29 | 36189.89 |
| 6048 | 2008.06.27 06:14 | close | 2015 | 0.12 | 1.57402 | 1.55907 | 1.58377 | -4.32 | 36185.57 |
| 6049 | 2008.06.30 21:02 | sell | 2017 | 0.53 | 1.57560 | 0.00000 | 0.00000 | ||
| 6050 | 2008.06.30 21:02 | modify | 2017 | 0.53 | 1.57560 | 1.58160 | 1.57433 | ||
| 6051 | 2008.06.30 22:51 | close | 2017 | 0.53 | 1.57512 | 1.58160 | 1.57433 | 21.73 | 36207.30 |
| 6052 | 2008.07.01 00:03 | sell | 2018 | 0.14 | 1.57664 | 0.00000 | 0.00000 | ||
| 6053 | 2008.07.01 00:03 | modify | 2018 | 0.14 | 1.57664 | 1.59164 | 1.56616 | ||
| 6054 | 2008.07.01 01:11 | close | 2018 | 0.14 | 1.57427 | 1.59164 | 1.56616 | 32.20 | 36239.50 |
| 6055 | 2008.07.02 00:44 | sell | 2019 | 0.08 | 1.58078 | 0.00000 | 0.00000 | ||
| 6056 | 2008.07.02 00:44 | modify | 2019 | 0.08 | 1.58078 | 1.59578 | 1.57032 | ||
| 6057 | 2008.07.02 09:01 | close | 2019 | 0.08 | 1.57971 | 1.59578 | 1.57032 | 8.00 | 36247.50 |
| 6058 | 2008.07.02 21:05 | sell | 2020 | 0.80 | 1.58837 | 0.00000 | 0.00000 | ||
| 6059 | 2008.07.02 21:05 | modify | 2020 | 0.80 | 1.58837 | 1.59437 | 1.58717 | ||
| 6060 | 2008.07.02 22:30 | close | 2020 | 0.80 | 1.58791 | 1.59437 | 1.58717 | 31.20 | 36278.70 |
| 6061 | 2008.07.03 02:00 | buy | 2021 | 0.09 | 1.58622 | 0.00000 | 0.00000 | ||
| 6062 | 2008.07.03 02:00 | modify | 2021 | 0.09 | 1.58622 | 1.57412 | 1.58832 | ||
| 6063 | 2008.07.03 06:39 | close | 2021 | 0.09 | 1.58806 | 1.57412 | 1.58832 | 15.93 | 36294.63 |
| 6064 | 2008.07.08 21:00 | sell | 2022 | 0.46 | 1.56719 | 0.00000 | 0.00000 | ||
| 6065 | 2008.07.08 21:00 | modify | 2022 | 0.46 | 1.56719 | 1.57319 | 1.56591 | ||
| 6066 | 2008.07.08 22:04 | close | 2022 | 0.46 | 1.56626 | 1.57319 | 1.56591 | 39.56 | 36334.19 |
| 6067 | 2008.07.14 21:05 | buy | 2023 | 0.52 | 1.58994 | 0.00000 | 0.00000 | ||
| 6068 | 2008.07.14 21:05 | modify | 2023 | 0.52 | 1.58994 | 1.58379 | 1.59114 | ||
| 6069 | 2008.07.14 22:44 | buy | 2024 | 0.24 | 1.58910 | 0.00000 | 0.00000 | ||
| 6070 | 2008.07.14 22:44 | modify | 2024 | 0.24 | 1.58910 | 1.57406 | 1.59883 | ||
| 6071 | 2008.07.15 00:10 | close | 2023 | 0.52 | 1.58971 | 1.58379 | 1.59114 | -19.57 | 36314.62 |
| 6072 | 2008.07.15 01:16 | close | 2024 | 0.24 | 1.59144 | 1.57406 | 1.59883 | 52.65 | 36367.27 |
| 6073 | 2008.07.15 12:31 | buy | 2025 | 0.04 | 1.59671 | 0.00000 | 0.00000 | ||
| 6074 | 2008.07.15 12:31 | modify | 2025 | 0.04 | 1.59671 | 1.58456 | 1.59881 | ||
| 6075 | 2008.07.15 12:34 | t/p | 2025 | 0.04 | 1.59880 | 1.58456 | 1.59881 | 8.08 | 36375.35 |
| 6076 | 2008.07.15 12:43 | buy | 2026 | 0.04 | 1.59670 | 0.00000 | 0.00000 | ||
| 6077 | 2008.07.15 12:43 | modify | 2026 | 0.04 | 1.59670 | 1.58460 | 1.59880 | ||
| 6078 | 2008.07.15 12:51 | t/p | 2026 | 0.04 | 1.59879 | 1.58460 | 1.59880 | 8.08 | 36383.43 |
| 6079 | 2008.07.15 13:17 | buy | 2027 | 0.03 | 1.59639 | 0.00000 | 0.00000 | ||
| 6080 | 2008.07.15 13:17 | modify | 2027 | 0.03 | 1.59639 | 1.58424 | 1.59849 | ||
| 6081 | 2008.07.15 14:00 | t/p | 2027 | 0.03 | 1.59849 | 1.58424 | 1.59849 | 6.09 | 36389.52 |
| 6082 | 2008.07.17 00:18 | sell | 2028 | 0.15 | 1.58315 | 0.00000 | 0.00000 | ||
| 6083 | 2008.07.17 00:18 | modify | 2028 | 0.15 | 1.58315 | 1.59815 | 1.57182 | ||
| 6084 | 2008.07.17 06:17 | close | 2028 | 0.15 | 1.58373 | 1.59815 | 1.57182 | -9.75 | 36379.77 |
| 6085 | 2008.07.18 00:29 | buy | 2029 | 0.05 | 1.58273 | 0.00000 | 0.00000 | ||
| 6086 | 2008.07.18 00:29 | modify | 2029 | 0.05 | 1.58273 | 1.56753 | 1.59298 | ||
| 6087 | 2008.07.18 04:31 | close | 2029 | 0.05 | 1.58519 | 1.56753 | 1.59298 | 11.95 | 36391.72 |
| 6088 | 2008.07.21 20:21 | sell | 2030 | 0.04 | 1.59111 | 0.00000 | 0.00000 | ||
| 6089 | 2008.07.21 20:21 | modify | 2030 | 0.04 | 1.59111 | 1.60611 | 1.57819 | ||
| 6090 | 2008.07.22 04:43 | close | 2030 | 0.04 | 1.59131 | 1.60611 | 1.57819 | -0.86 | 36390.87 |
| 6091 | 2008.07.22 04:43 | buy | 2031 | 0.17 | 1.59131 | 0.00000 | 0.00000 | ||
| 6092 | 2008.07.22 04:43 | modify | 2031 | 0.17 | 1.59131 | 1.57921 | 1.59341 | ||
| 6093 | 2008.07.22 06:45 | t/p | 2031 | 0.17 | 1.59341 | 1.57921 | 1.59341 | 34.51 | 36425.38 |
| 6094 | 2008.07.22 21:39 | sell | 2032 | 0.72 | 1.57890 | 0.00000 | 0.00000 | ||
| 6095 | 2008.07.22 21:39 | modify | 2032 | 0.72 | 1.57890 | 1.58490 | 1.57753 | ||
| 6096 | 2008.07.22 23:27 | close | 2032 | 0.72 | 1.57832 | 1.58490 | 1.57753 | 36.72 | 36462.10 |
| 6097 | 2008.07.23 02:06 | sell | 2033 | 0.27 | 1.57955 | 0.00000 | 0.00000 | ||
| 6098 | 2008.07.23 02:06 | modify | 2033 | 0.27 | 1.57955 | 1.59155 | 1.57735 | ||
| 6099 | 2008.07.23 06:10 | close | 2033 | 0.27 | 1.57806 | 1.59155 | 1.57735 | 38.34 | 36500.44 |
| 6100 | 2008.07.23 21:30 | buy | 2034 | 0.76 | 1.56844 | 0.00000 | 0.00000 | ||
| 6101 | 2008.07.23 21:30 | modify | 2034 | 0.76 | 1.56844 | 1.56228 | 1.56942 | ||
| 6102 | 2008.07.23 22:52 | close | 2034 | 0.76 | 1.56936 | 1.56228 | 1.56942 | 64.60 | 36565.04 |
| 6103 | 2008.07.24 00:13 | buy | 2035 | 0.24 | 1.56749 | 0.00000 | 0.00000 | ||
| 6104 | 2008.07.24 00:13 | modify | 2035 | 0.24 | 1.56749 | 1.55234 | 1.57777 | ||
| 6105 | 2008.07.24 01:56 | close | 2035 | 0.24 | 1.56934 | 1.55234 | 1.57777 | 42.72 | 36607.76 |
| 6106 | 2008.07.24 02:07 | sell | 2036 | 0.16 | 1.56951 | 0.00000 | 0.00000 | ||
| 6107 | 2008.07.24 02:07 | modify | 2036 | 0.16 | 1.56951 | 1.58151 | 1.56731 | ||
| 6108 | 2008.07.24 06:08 | close | 2036 | 0.16 | 1.56831 | 1.58151 | 1.56731 | 18.08 | 36625.84 |
| 6109 | 2008.07.28 21:22 | sell | 2037 | 0.52 | 1.57467 | 0.00000 | 0.00000 | ||
| 6110 | 2008.07.28 21:22 | modify | 2037 | 0.52 | 1.57467 | 1.58067 | 1.57370 | ||
| 6111 | 2008.07.28 21:33 | close | 2037 | 0.52 | 1.57408 | 1.58067 | 1.57370 | 27.04 | 36652.88 |
| 6112 | 2008.07.28 21:48 | buy | 2038 | 0.37 | 1.57373 | 0.00000 | 0.00000 | ||
| 6113 | 2008.07.28 21:48 | modify | 2038 | 0.37 | 1.57373 | 1.56753 | 1.57461 | ||
| 6114 | 2008.07.28 22:22 | close | 2038 | 0.37 | 1.57417 | 1.56753 | 1.57461 | 13.69 | 36666.57 |
| 6115 | 2008.07.29 21:44 | buy | 2039 | 0.70 | 1.55819 | 0.00000 | 0.00000 | ||
| 6116 | 2008.07.29 21:44 | modify | 2039 | 0.70 | 1.55819 | 1.55194 | 1.55912 | ||
| 6117 | 2008.07.29 22:01 | close | 2039 | 0.70 | 1.55900 | 1.55194 | 1.55912 | 51.80 | 36718.37 |
| 6118 | 2008.07.30 02:37 | sell | 2040 | 0.34 | 1.55983 | 0.00000 | 0.00000 | ||
| 6119 | 2008.07.30 02:37 | modify | 2040 | 0.34 | 1.55983 | 1.57183 | 1.55763 | ||
| 6120 | 2008.07.30 05:21 | close | 2040 | 0.34 | 1.55777 | 1.57183 | 1.55763 | 67.66 | 36786.03 |
| 6121 | 2008.07.30 07:27 | sell | 2041 | 0.06 | 1.56045 | 0.00000 | 0.00000 | ||
| 6122 | 2008.07.30 07:27 | modify | 2041 | 0.06 | 1.56045 | 1.57245 | 1.55825 | ||
| 6123 | 2008.07.30 09:54 | close | 2041 | 0.06 | 1.55834 | 1.57245 | 1.55825 | 12.24 | 36798.27 |
| 6124 | 2008.07.31 20:55 | sell | 2042 | 0.26 | 1.56032 | 0.00000 | 0.00000 | ||
| 6125 | 2008.07.31 20:55 | modify | 2042 | 0.26 | 1.56032 | 1.57532 | 1.55022 | ||
| 6126 | 2008.07.31 23:00 | close | 2042 | 0.26 | 1.55878 | 1.57532 | 1.55022 | 38.22 | 36836.49 |
| 6127 | 2008.07.31 23:58 | buy | 2043 | 0.12 | 1.55824 | 0.00000 | 0.00000 | ||
| 6128 | 2008.07.31 23:58 | modify | 2043 | 0.12 | 1.55824 | 1.54314 | 1.56789 | ||
| 6129 | 2008.08.01 05:50 | close | 2043 | 0.12 | 1.55698 | 1.54314 | 1.56789 | -16.88 | 36819.61 |
| 6130 | 2008.08.04 21:05 | buy | 2044 | 0.25 | 1.55718 | 0.00000 | 0.00000 | ||
| 6131 | 2008.08.04 21:05 | modify | 2044 | 0.25 | 1.55718 | 1.55102 | 1.55815 | ||
| 6132 | 2008.08.04 21:44 | buy | 2045 | 0.09 | 1.55683 | 0.00000 | 0.00000 | ||
| 6133 | 2008.08.04 21:44 | modify | 2045 | 0.09 | 1.55683 | 1.54168 | 1.56652 | ||
| 6134 | 2008.08.04 22:48 | close | 2044 | 0.25 | 1.55758 | 1.55102 | 1.55815 | 8.25 | 36827.86 |
| 6135 | 2008.08.05 05:48 | close | 2045 | 0.09 | 1.55432 | 1.54168 | 1.56652 | -23.91 | 36803.95 |
| 6136 | 2008.08.05 21:58 | buy | 2046 | 0.58 | 1.54484 | 0.00000 | 0.00000 | ||
| 6137 | 2008.08.05 21:58 | modify | 2046 | 0.58 | 1.54484 | 1.53869 | 1.54582 | ||
| 6138 | 2008.08.05 22:21 | close | 2046 | 0.58 | 1.54551 | 1.53869 | 1.54582 | 34.80 | 36838.75 |
| 6139 | 2008.08.06 00:19 | sell | 2047 | 0.07 | 1.54701 | 0.00000 | 0.00000 | ||
| 6140 | 2008.08.06 00:19 | modify | 2047 | 0.07 | 1.54701 | 1.56201 | 1.53835 | ||
| 6141 | 2008.08.06 08:38 | close | 2047 | 0.07 | 1.54826 | 1.56201 | 1.53835 | -9.24 | 36829.51 |
| 6142 | 2008.08.06 21:11 | buy | 2048 | 0.68 | 1.54034 | 0.00000 | 0.00000 | ||
| 6143 | 2008.08.06 21:11 | modify | 2048 | 0.68 | 1.54034 | 1.53409 | 1.54151 | ||
| 6144 | 2008.08.06 21:24 | close | 2048 | 0.68 | 1.54122 | 1.53409 | 1.54151 | 55.08 | 36884.59 |
| 6145 | 2008.08.06 21:32 | sell | 2049 | 0.72 | 1.54138 | 0.00000 | 0.00000 | ||
| 6146 | 2008.08.06 21:32 | modify | 2049 | 0.72 | 1.54138 | 1.54738 | 1.54019 | ||
| 6147 | 2008.08.06 22:05 | close | 2049 | 0.72 | 1.54069 | 1.54738 | 1.54019 | 44.64 | 36929.23 |
| 6148 | 2008.08.06 23:35 | sell | 2050 | 0.16 | 1.54212 | 0.00000 | 0.00000 | ||
| 6149 | 2008.08.06 23:35 | modify | 2050 | 0.16 | 1.54212 | 1.55712 | 1.53154 | ||
| 6150 | 2008.08.07 11:06 | close | 2050 | 0.16 | 1.54570 | 1.55712 | 1.53154 | -55.71 | 36873.52 |
| 6151 | 2008.08.08 00:02 | buy | 2051 | 0.22 | 1.53052 | 0.00000 | 0.00000 | ||
| 6152 | 2008.08.08 00:02 | modify | 2051 | 0.22 | 1.53052 | 1.51526 | 1.54080 | ||
| 6153 | 2008.08.08 01:30 | close | 2051 | 0.22 | 1.52151 | 1.51526 | 1.54080 | -199.76 | 36673.76 |
| 6154 | 2008.08.11 21:30 | buy | 2052 | 0.64 | 1.48937 | 0.00000 | 0.00000 | ||
| 6155 | 2008.08.11 21:30 | modify | 2052 | 0.64 | 1.48937 | 1.48317 | 1.49056 | ||
| 6156 | 2008.08.11 23:36 | close | 2052 | 0.64 | 1.48978 | 1.48317 | 1.49056 | 21.76 | 36695.52 |
| 6157 | 2008.08.12 00:01 | sell | 2053 | 0.21 | 1.49149 | 0.00000 | 0.00000 | ||
| 6158 | 2008.08.12 00:01 | modify | 2053 | 0.21 | 1.49149 | 1.50649 | 1.47903 | ||
| 6159 | 2008.08.12 01:04 | close | 2053 | 0.21 | 1.48813 | 1.50649 | 1.47903 | 69.09 | 36764.61 |
| 6160 | 2008.08.12 07:54 | sell | 2054 | 0.02 | 1.49143 | 0.00000 | 0.00000 | ||
| 6161 | 2008.08.12 07:54 | modify | 2054 | 0.02 | 1.49143 | 1.50343 | 1.48923 | ||
| 6162 | 2008.08.12 08:17 | close | 2054 | 0.02 | 1.48934 | 1.50343 | 1.48923 | 4.04 | 36768.65 |
| 6163 | 2008.08.12 21:33 | buy | 2055 | 0.76 | 1.49113 | 0.00000 | 0.00000 | ||
| 6164 | 2008.08.12 21:33 | modify | 2055 | 0.76 | 1.49113 | 1.48507 | 1.49211 | ||
| 6165 | 2008.08.12 22:26 | t/p | 2055 | 0.76 | 1.49211 | 1.48507 | 1.49211 | 69.16 | 36837.81 |
| 6166 | 2008.08.12 23:22 | buy | 2056 | 0.15 | 1.48994 | 0.00000 | 0.00000 | ||
| 6167 | 2008.08.12 23:22 | modify | 2056 | 0.15 | 1.48994 | 1.47484 | 1.50201 | ||
| 6168 | 2008.08.13 06:12 | close | 2056 | 0.15 | 1.49394 | 1.47484 | 1.50201 | 57.81 | 36895.62 |
| 6169 | 2008.08.13 23:41 | buy | 2057 | 0.11 | 1.49041 | 0.00000 | 0.00000 | ||
| 6170 | 2008.08.13 23:41 | modify | 2057 | 0.11 | 1.49041 | 1.47521 | 1.50188 | ||
| 6171 | 2008.08.14 05:46 | close | 2057 | 0.11 | 1.48793 | 1.47521 | 1.50188 | -30.57 | 36865.05 |
| 6172 | 2008.08.14 21:36 | buy | 2058 | 0.52 | 1.47998 | 0.00000 | 0.00000 | ||
| 6173 | 2008.08.14 21:36 | modify | 2058 | 0.52 | 1.47998 | 1.47378 | 1.48133 | ||
| 6174 | 2008.08.14 22:35 | buy | 2059 | 0.21 | 1.47908 | 0.00000 | 0.00000 | ||
| 6175 | 2008.08.14 22:35 | modify | 2059 | 0.21 | 1.47908 | 1.46403 | 1.49211 | ||
| 6176 | 2008.08.15 01:40 | close | 2058 | 0.52 | 1.47757 | 1.47378 | 1.48133 | -132.93 | 36732.12 |
| 6177 | 2008.08.15 11:51 | close | 2059 | 0.21 | 1.47448 | 1.46403 | 1.49211 | -99.67 | 36632.45 |
| 6178 | 2008.08.15 11:51 | sell | 2060 | 0.19 | 1.47449 | 0.00000 | 0.00000 | ||
| 6179 | 2008.08.15 11:51 | modify | 2060 | 0.19 | 1.47449 | 1.48649 | 1.47234 | ||
| 6180 | 2008.08.15 12:12 | close | 2060 | 0.19 | 1.47236 | 1.48649 | 1.47234 | 39.14 | 36671.59 |
| 6181 | 2008.08.18 21:38 | buy | 2061 | 0.34 | 1.46908 | 0.00000 | 0.00000 | ||
| 6182 | 2008.08.18 21:38 | modify | 2061 | 0.34 | 1.46908 | 1.46298 | 1.47007 | ||
| 6183 | 2008.08.18 22:02 | buy | 2062 | 0.03 | 1.46696 | 0.00000 | 0.00000 | ||
| 6184 | 2008.08.18 22:02 | modify | 2062 | 0.03 | 1.46696 | 1.45172 | 1.47887 | ||
| 6185 | 2008.08.18 23:31 | close | 2061 | 0.34 | 1.46890 | 1.46298 | 1.47007 | -8.50 | 36663.09 |
| 6186 | 2008.08.19 02:35 | close | 2062 | 0.03 | 1.46921 | 1.45172 | 1.47887 | 6.31 | 36669.40 |
| 6187 | 2008.08.19 21:22 | sell | 2063 | 0.52 | 1.47886 | 0.00000 | 0.00000 | ||
| 6188 | 2008.08.19 21:22 | modify | 2063 | 0.52 | 1.47886 | 1.48486 | 1.47747 | ||
| 6189 | 2008.08.19 21:58 | close | 2063 | 0.52 | 1.47789 | 1.48486 | 1.47747 | 46.80 | 36716.20 |
| 6190 | 2008.08.20 02:22 | buy | 2064 | 0.23 | 1.47559 | 0.00000 | 0.00000 | ||
| 6191 | 2008.08.20 02:22 | modify | 2064 | 0.23 | 1.47559 | 1.46339 | 1.47769 | ||
| 6192 | 2008.08.20 05:36 | close | 2064 | 0.23 | 1.47753 | 1.46339 | 1.47769 | 43.01 | 36759.21 |
| 6193 | 2008.08.20 21:23 | buy | 2065 | 0.74 | 1.47388 | 0.00000 | 0.00000 | ||
| 6194 | 2008.08.20 21:23 | modify | 2065 | 0.74 | 1.47388 | 1.46773 | 1.47485 | ||
| 6195 | 2008.08.20 21:43 | close | 2065 | 0.74 | 1.47445 | 1.46773 | 1.47485 | 37.00 | 36796.21 |
| 6196 | 2008.08.21 00:09 | sell | 2066 | 0.09 | 1.47559 | 0.00000 | 0.00000 | ||
| 6197 | 2008.08.21 00:09 | modify | 2066 | 0.09 | 1.47559 | 1.49059 | 1.46398 | ||
| 6198 | 2008.08.21 05:00 | close | 2066 | 0.09 | 1.47665 | 1.49059 | 1.46398 | -10.17 | 36786.04 |
| 6199 | 2008.08.21 20:02 | sell | 2067 | 0.21 | 1.48932 | 0.00000 | 0.00000 | ||
| 6200 | 2008.08.21 20:02 | modify | 2067 | 0.21 | 1.48932 | 1.50432 | 1.47676 | ||
| 6201 | 2008.08.21 21:03 | sell | 2068 | 0.55 | 1.49024 | 0.00000 | 0.00000 | ||
| 6202 | 2008.08.21 21:03 | modify | 2068 | 0.55 | 1.49024 | 1.49624 | 1.48907 | ||
| 6203 | 2008.08.21 21:44 | close | 2068 | 0.55 | 1.48918 | 1.49624 | 1.48907 | 54.45 | 36840.49 |
| 6204 | 2008.08.22 00:42 | close | 2067 | 0.21 | 1.48781 | 1.50432 | 1.47676 | 31.42 | 36871.91 |
| 6205 | 2008.08.22 00:54 | buy | 2069 | 0.26 | 1.48761 | 0.00000 | 0.00000 | ||
| 6206 | 2008.08.22 00:54 | modify | 2069 | 0.26 | 1.48761 | 1.47245 | 1.49798 | ||
| 6207 | 2008.08.22 02:39 | buy | 2070 | 0.26 | 1.48670 | 0.00000 | 0.00000 | ||
| 6208 | 2008.08.22 02:39 | modify | 2070 | 0.26 | 1.48670 | 1.47445 | 1.48880 | ||
| 6209 | 2008.08.22 05:29 | close | 2070 | 0.26 | 1.48831 | 1.47445 | 1.48880 | 40.04 | 36911.95 |
| 6210 | 2008.08.22 05:29 | close | 2069 | 0.26 | 1.48832 | 1.47245 | 1.49798 | 16.64 | 36928.59 |
| 6211 | 2008.08.25 21:40 | buy | 2071 | 0.66 | 1.47467 | 0.00000 | 0.00000 | ||
| 6212 | 2008.08.25 21:40 | modify | 2071 | 0.66 | 1.47467 | 1.46847 | 1.47559 | ||
| 6213 | 2008.08.25 21:55 | close | 2071 | 0.66 | 1.47540 | 1.46847 | 1.47559 | 43.56 | 36972.15 |
| 6214 | 2008.08.25 23:45 | buy | 2072 | 0.06 | 1.47252 | 0.00000 | 0.00000 | ||
| 6215 | 2008.08.25 23:45 | modify | 2072 | 0.06 | 1.47252 | 1.45747 | 1.48244 | ||
| 6216 | 2008.08.26 08:15 | close | 2072 | 0.06 | 1.46166 | 1.45747 | 1.48244 | -66.04 | 36906.11 |
| 6217 | 2008.08.26 12:50 | sell | 2073 | 0.08 | 1.46226 | 0.00000 | 0.00000 | ||
| 6218 | 2008.08.26 12:50 | modify | 2073 | 0.08 | 1.46226 | 1.47426 | 1.46006 | ||
| 6219 | 2008.08.26 21:54 | buy | 2074 | 0.80 | 1.46413 | 0.00000 | 0.00000 | ||
| 6220 | 2008.08.26 21:54 | modify | 2074 | 0.80 | 1.46413 | 1.45789 | 1.46508 | ||
| 6221 | 2008.08.26 23:00 | close | 2074 | 0.80 | 1.46483 | 1.45789 | 1.46508 | 50.40 | 36956.51 |
| 6222 | 2008.08.26 23:07 | close | 2073 | 0.08 | 1.46375 | 1.47426 | 1.46006 | -12.48 | 36944.03 |
| 6223 | 2008.08.27 00:15 | sell | 2075 | 0.06 | 1.46785 | 0.00000 | 0.00000 | ||
| 6224 | 2008.08.27 00:15 | modify | 2075 | 0.06 | 1.46785 | 1.48285 | 1.45528 | ||
| 6225 | 2008.08.27 06:56 | close | 2075 | 0.06 | 1.46819 | 1.48285 | 1.45528 | -2.46 | 36941.57 |
| 6226 | 2008.08.27 21:20 | buy | 2076 | 0.79 | 1.47160 | 0.00000 | 0.00000 | ||
| 6227 | 2008.08.27 21:20 | modify | 2076 | 0.79 | 1.47160 | 1.46535 | 1.47291 | ||
| 6228 | 2008.08.27 22:40 | close | 2076 | 0.79 | 1.47252 | 1.46535 | 1.47291 | 67.15 | 37008.72 |
| 6229 | 2008.08.27 23:50 | sell | 2077 | 0.16 | 1.47318 | 0.00000 | 0.00000 | ||
| 6230 | 2008.08.27 23:50 | modify | 2077 | 0.16 | 1.47318 | 1.48818 | 1.46345 | ||
| 6231 | 2008.08.28 07:30 | close | 2077 | 0.16 | 1.47665 | 1.48818 | 1.46345 | -53.95 | 36954.77 |
| 6232 | 2008.08.28 07:30 | buy | 2078 | 0.04 | 1.47666 | 0.00000 | 0.00000 | ||
| 6233 | 2008.08.28 07:30 | modify | 2078 | 0.04 | 1.47666 | 1.46462 | 1.47876 | ||
| 6234 | 2008.08.28 09:24 | t/p | 2078 | 0.04 | 1.47875 | 1.46462 | 1.47876 | 8.08 | 36962.85 |
| 6235 | 2008.08.28 22:47 | sell | 2079 | 0.28 | 1.47123 | 0.00000 | 0.00000 | ||
| 6236 | 2008.08.28 22:47 | modify | 2079 | 0.28 | 1.47123 | 1.48623 | 1.45786 | ||
| 6237 | 2008.08.29 00:32 | close | 2079 | 0.28 | 1.46862 | 1.48623 | 1.45786 | 72.69 | 37035.53 |
| 6238 | 2008.09.01 20:41 | sell | 2080 | 0.30 | 1.46134 | 0.00000 | 0.00000 | ||
| 6239 | 2008.09.01 20:41 | modify | 2080 | 0.30 | 1.46134 | 1.47334 | 1.45909 | ||
| 6240 | 2008.09.01 21:18 | buy | 2081 | 0.54 | 1.45967 | 0.00000 | 0.00000 | ||
| 6241 | 2008.09.01 21:18 | modify | 2081 | 0.54 | 1.45967 | 1.45353 | 1.46082 | ||
| 6242 | 2008.09.01 21:18 | close | 2080 | 0.30 | 1.45925 | 1.47334 | 1.45909 | 60.60 | 37096.13 |
| 6243 | 2008.09.01 21:30 | t/p | 2081 | 0.54 | 1.46081 | 1.45353 | 1.46082 | 57.78 | 37153.91 |
| 6244 | 2008.09.01 21:58 | buy | 2082 | 0.29 | 1.45916 | 0.00000 | 0.00000 | ||
| 6245 | 2008.09.01 21:58 | modify | 2082 | 0.29 | 1.45916 | 1.45296 | 1.46039 | ||
| 6246 | 2008.09.01 22:10 | buy | 2083 | 0.05 | 1.45811 | 0.00000 | 0.00000 | ||
| 6247 | 2008.09.01 22:10 | modify | 2083 | 0.05 | 1.45811 | 1.44296 | 1.47242 | ||
| 6248 | 2008.09.02 01:14 | close | 2082 | 0.29 | 1.45875 | 1.45296 | 1.46039 | -16.13 | 37137.78 |
| 6249 | 2008.09.02 05:08 | close | 2083 | 0.05 | 1.45913 | 1.44296 | 1.47242 | 4.37 | 37142.15 |
| 6250 | 2008.09.02 05:08 | sell | 2084 | 0.04 | 1.45913 | 0.00000 | 0.00000 | ||
| 6251 | 2008.09.02 05:08 | modify | 2084 | 0.04 | 1.45913 | 1.47113 | 1.45698 | ||
| 6252 | 2008.09.02 05:39 | close | 2084 | 0.04 | 1.45703 | 1.47113 | 1.45698 | 8.12 | 37150.27 |
| 6253 | 2008.09.02 14:05 | sell | 2085 | 0.08 | 1.45147 | 0.00000 | 0.00000 | ||
| 6254 | 2008.09.02 14:05 | modify | 2085 | 0.08 | 1.45147 | 1.46347 | 1.44927 | ||
| 6255 | 2008.09.02 18:37 | close | 2085 | 0.08 | 1.45022 | 1.46347 | 1.44927 | 9.44 | 37159.71 |
| 6256 | 2008.09.02 23:18 | sell | 2086 | 0.14 | 1.45249 | 0.00000 | 0.00000 | ||
| 6257 | 2008.09.02 23:18 | modify | 2086 | 0.14 | 1.45249 | 1.46749 | 1.44222 | ||
| 6258 | 2008.09.02 23:58 | close | 2086 | 0.14 | 1.45021 | 1.46749 | 1.44222 | 30.94 | 37190.65 |
| 6259 | 2008.09.03 00:00 | buy | 2087 | 0.06 | 1.44874 | 0.00000 | 0.00000 | ||
| 6260 | 2008.09.03 00:00 | modify | 2087 | 0.06 | 1.44874 | 1.43354 | 1.46072 | ||
| 6261 | 2008.09.03 08:15 | close | 2087 | 0.06 | 1.44052 | 1.43354 | 1.46072 | -49.74 | 37140.91 |
| 6262 | 2008.09.03 12:09 | sell | 2088 | 0.08 | 1.44352 | 0.00000 | 0.00000 | ||
| 6263 | 2008.09.03 12:09 | modify | 2088 | 0.08 | 1.44352 | 1.45552 | 1.44137 | ||
| 6264 | 2008.09.03 21:16 | buy | 2089 | 0.84 | 1.44889 | 0.00000 | 0.00000 | ||
| 6265 | 2008.09.03 21:16 | modify | 2089 | 0.84 | 1.44889 | 1.44279 | 1.44993 | ||
| 6266 | 2008.09.03 22:12 | close | 2089 | 0.84 | 1.44986 | 1.44279 | 1.44993 | 75.60 | 37216.51 |
| 6267 | 2008.09.03 22:56 | close | 2088 | 0.08 | 1.44799 | 1.45552 | 1.44137 | -36.32 | 37180.19 |
| 6268 | 2008.09.03 23:05 | buy | 2090 | 0.16 | 1.44805 | 0.00000 | 0.00000 | ||
| 6269 | 2008.09.03 23:05 | modify | 2090 | 0.16 | 1.44805 | 1.43280 | 1.45824 | ||
| 6270 | 2008.09.03 23:33 | close | 2090 | 0.16 | 1.45085 | 1.43280 | 1.45824 | 43.68 | 37223.87 |
| 6271 | 2008.09.04 00:06 | sell | 2091 | 0.07 | 1.45228 | 0.00000 | 0.00000 | ||
| 6272 | 2008.09.04 00:06 | modify | 2091 | 0.07 | 1.45228 | 1.46728 | 1.43893 | ||
| 6273 | 2008.09.04 10:12 | close | 2091 | 0.07 | 1.44853 | 1.46728 | 1.43893 | 25.76 | 37249.63 |
| 6274 | 2008.09.04 21:12 | buy | 2092 | 0.60 | 1.43114 | 0.00000 | 0.00000 | ||
| 6275 | 2008.09.04 21:12 | modify | 2092 | 0.60 | 1.43114 | 1.42504 | 1.43262 | ||
| 6276 | 2008.09.04 21:16 | s/l | 2092 | 0.60 | 1.42504 | 1.42504 | 1.43262 | -370.20 | 36879.43 |
| 6277 | 2008.09.05 05:05 | sell | 2093 | 0.26 | 1.42881 | 0.00000 | 0.00000 | ||
| 6278 | 2008.09.05 05:05 | modify | 2093 | 0.26 | 1.42881 | 1.44081 | 1.42661 | ||
| 6279 | 2008.09.05 06:40 | close | 2093 | 0.26 | 1.42667 | 1.44081 | 1.42661 | 53.82 | 36933.25 |
| 6280 | 2008.09.09 00:58 | buy | 2094 | 0.12 | 1.40980 | 0.00000 | 0.00000 | ||
| 6281 | 2008.09.09 00:58 | modify | 2094 | 0.12 | 1.40980 | 1.39454 | 1.43019 | ||
| 6282 | 2008.09.09 06:28 | close | 2094 | 0.12 | 1.41065 | 1.39454 | 1.43019 | 9.36 | 36942.61 |
| 6283 | 2008.09.09 06:28 | sell | 2095 | 0.14 | 1.41065 | 0.00000 | 0.00000 | ||
| 6284 | 2008.09.09 06:28 | modify | 2095 | 0.14 | 1.41065 | 1.42265 | 1.40845 | ||
| 6285 | 2008.09.09 12:57 | close | 2095 | 0.14 | 1.40990 | 1.42265 | 1.40845 | 9.52 | 36952.13 |
| 6286 | 2008.09.10 20:02 | buy | 2096 | 0.11 | 1.40066 | 0.00000 | 0.00000 | ||
| 6287 | 2008.09.10 20:02 | modify | 2096 | 0.11 | 1.40066 | 1.38561 | 1.42016 | ||
| 6288 | 2008.09.11 08:45 | close | 2096 | 0.11 | 1.39110 | 1.38561 | 1.42016 | -108.45 | 36843.68 |
| 6289 | 2008.09.11 12:30 | sell | 2097 | 0.06 | 1.39658 | 0.00000 | 0.00000 | ||
| 6290 | 2008.09.11 12:30 | modify | 2097 | 0.06 | 1.39658 | 1.40858 | 1.39443 | ||
| 6291 | 2008.09.11 12:41 | close | 2097 | 0.06 | 1.39446 | 1.40858 | 1.39443 | 12.30 | 36855.98 |
| 6292 | 2008.09.11 16:04 | sell | 2098 | 0.06 | 1.39531 | 0.00000 | 0.00000 | ||
| 6293 | 2008.09.11 16:04 | modify | 2098 | 0.06 | 1.39531 | 1.40731 | 1.39311 | ||
| 6294 | 2008.09.11 16:37 | close | 2098 | 0.06 | 1.39317 | 1.40731 | 1.39311 | 12.42 | 36868.40 |
| 6295 | 2008.09.11 18:08 | sell | 2099 | 0.05 | 1.39555 | 0.00000 | 0.00000 | ||
| 6296 | 2008.09.11 18:08 | modify | 2099 | 0.05 | 1.39555 | 1.40755 | 1.39340 | ||
| 6297 | 2008.09.11 18:29 | close | 2099 | 0.05 | 1.39342 | 1.40755 | 1.39340 | 10.30 | 36878.70 |
| 6298 | 2008.09.11 20:28 | sell | 2100 | 0.06 | 1.39736 | 0.00000 | 0.00000 | ||
| 6299 | 2008.09.11 20:28 | modify | 2100 | 0.06 | 1.39736 | 1.41236 | 1.37837 | ||
| 6300 | 2008.09.12 06:29 | close | 2100 | 0.06 | 1.39761 | 1.41236 | 1.37837 | -1.58 | 36877.12 |
| 6301 | 2008.09.16 21:00 | buy | 2101 | 0.25 | 1.41272 | 0.00000 | 0.00000 | ||
| 6302 | 2008.09.16 21:00 | modify | 2101 | 0.25 | 1.41272 | 1.40652 | 1.41486 | ||
| 6303 | 2008.09.16 21:42 | buy | 2102 | 0.11 | 1.41067 | 0.00000 | 0.00000 | ||
| 6304 | 2008.09.16 21:42 | modify | 2102 | 0.11 | 1.41067 | 1.39541 | 1.43219 | ||
| 6305 | 2008.09.16 23:00 | close | 2101 | 0.25 | 1.41328 | 1.40652 | 1.41486 | 12.25 | 36889.37 |
| 6306 | 2008.09.17 00:01 | close | 2102 | 0.11 | 1.41754 | 1.39541 | 1.43219 | 73.96 | 36963.33 |
| 6307 | 2008.09.17 00:02 | sell | 2103 | 0.03 | 1.41863 | 0.00000 | 0.00000 | ||
| 6308 | 2008.09.17 00:02 | modify | 2103 | 0.03 | 1.41863 | 1.43363 | 1.39267 | ||
| 6309 | 2008.09.17 10:53 | close | 2103 | 0.03 | 1.41834 | 1.43363 | 1.39267 | 0.66 | 36963.99 |
| 6310 | 2008.09.18 07:09 | buy | 2104 | 0.28 | 1.43219 | 0.00000 | 0.00000 | ||
| 6311 | 2008.09.18 07:09 | modify | 2104 | 0.28 | 1.43219 | 1.42004 | 1.43429 | ||
| 6312 | 2008.09.18 07:37 | t/p | 2104 | 0.28 | 1.43428 | 1.42004 | 1.43429 | 56.56 | 37020.55 |
| 6313 | 2008.09.19 00:23 | buy | 2105 | 0.07 | 1.42728 | 0.00000 | 0.00000 | ||
| 6314 | 2008.09.19 00:23 | modify | 2105 | 0.07 | 1.42728 | 1.41218 | 1.45009 | ||
| 6315 | 2008.09.19 04:45 | close | 2105 | 0.07 | 1.41724 | 1.41218 | 1.45009 | -70.77 | 36949.78 |
| 6316 | 2008.09.19 11:05 | sell | 2106 | 0.08 | 1.42493 | 0.00000 | 0.00000 | ||
| 6317 | 2008.09.19 11:05 | modify | 2106 | 0.08 | 1.42493 | 1.43693 | 1.42273 | ||
| 6318 | 2008.09.19 11:15 | close | 2106 | 0.08 | 1.42282 | 1.43693 | 1.42273 | 16.32 | 36966.10 |
| 6319 | 2008.09.22 12:37 | buy | 2107 | 0.08 | 1.45427 | 0.00000 | 0.00000 | ||
| 6320 | 2008.09.22 12:37 | modify | 2107 | 0.08 | 1.45427 | 1.44223 | 1.45637 | ||
| 6321 | 2008.09.22 12:41 | t/p | 2107 | 0.08 | 1.45637 | 1.44223 | 1.45637 | 16.24 | 36982.34 |
| 6322 | 2008.09.23 06:42 | buy | 2108 | 0.10 | 1.47605 | 0.00000 | 0.00000 | ||
| 6323 | 2008.09.23 06:42 | modify | 2108 | 0.10 | 1.47605 | 1.46390 | 1.47815 | ||
| 6324 | 2008.09.23 09:59 | t/p | 2108 | 0.10 | 1.47815 | 1.46390 | 1.47815 | 20.30 | 37002.64 |
| 6325 | 2008.09.24 21:50 | buy | 2109 | 0.16 | 1.46085 | 0.00000 | 0.00000 | ||
| 6326 | 2008.09.24 21:50 | modify | 2109 | 0.16 | 1.46085 | 1.45460 | 1.46229 | ||
| 6327 | 2008.09.24 22:03 | close | 2109 | 0.16 | 1.46196 | 1.45460 | 1.46229 | 16.64 | 37019.28 |
| 6328 | 2008.09.24 23:29 | sell | 2110 | 0.05 | 1.46583 | 0.00000 | 0.00000 | ||
| 6329 | 2008.09.24 23:29 | modify | 2110 | 0.05 | 1.46583 | 1.48083 | 1.45076 | ||
| 6330 | 2008.09.25 06:45 | close | 2110 | 0.05 | 1.47603 | 1.48083 | 1.45076 | -50.51 | 36968.77 |
| 6331 | 2008.09.25 22:37 | sell | 2111 | 0.24 | 1.46334 | 0.00000 | 0.00000 | ||
| 6332 | 2008.09.25 22:37 | modify | 2111 | 0.24 | 1.46334 | 1.47534 | 1.46114 | ||
| 6333 | 2008.09.25 22:55 | sell | 2112 | 0.13 | 1.46409 | 0.00000 | 0.00000 | ||
| 6334 | 2008.09.25 22:55 | modify | 2112 | 0.13 | 1.46409 | 1.47909 | 1.45054 | ||
| 6335 | 2008.09.26 04:32 | close | 2112 | 0.13 | 1.46505 | 1.47909 | 1.45054 | -12.66 | 36956.11 |
| 6336 | 2008.09.26 04:32 | close | 2111 | 0.24 | 1.46505 | 1.47534 | 1.46114 | -41.38 | 36914.73 |
| 6337 | 2008.09.29 13:10 | sell | 2113 | 0.14 | 1.43814 | 0.00000 | 0.00000 | ||
| 6338 | 2008.09.29 13:10 | modify | 2113 | 0.14 | 1.43814 | 1.45014 | 1.43594 | ||
| 6339 | 2008.09.29 17:46 | s/l | 2113 | 0.14 | 1.45015 | 1.45014 | 1.43594 | -169.12 | 36745.61 |
| 6340 | 2008.10.01 06:29 | sell | 2114 | 0.10 | 1.41415 | 0.00000 | 0.00000 | ||
| 6341 | 2008.10.01 06:29 | modify | 2114 | 0.10 | 1.41415 | 1.42615 | 1.41200 | ||
| 6342 | 2008.10.01 06:42 | close | 2114 | 0.10 | 1.41206 | 1.42615 | 1.41200 | 20.20 | 36765.81 |
| 6343 | 2008.10.01 07:33 | sell | 2115 | 0.05 | 1.41490 | 0.00000 | 0.00000 | ||
| 6344 | 2008.10.01 07:33 | modify | 2115 | 0.05 | 1.41490 | 1.42690 | 1.41270 | ||
| 6345 | 2008.10.01 07:53 | close | 2115 | 0.05 | 1.41280 | 1.42690 | 1.41270 | 10.15 | 36775.96 |
| 6346 | 2008.10.01 17:52 | sell | 2116 | 0.06 | 1.40790 | 0.00000 | 0.00000 | ||
| 6347 | 2008.10.01 17:52 | modify | 2116 | 0.06 | 1.40790 | 1.41990 | 1.40575 | ||
| 6348 | 2008.10.01 18:31 | t/p | 2116 | 0.06 | 1.40575 | 1.41990 | 1.40575 | 12.48 | 36788.44 |
| 6349 | 2008.10.01 20:05 | buy | 2117 | 0.06 | 1.40030 | 0.00000 | 0.00000 | ||
| 6350 | 2008.10.01 20:05 | modify | 2117 | 0.06 | 1.40030 | 1.38520 | 1.42290 | ||
| 6351 | 2008.10.02 07:30 | close | 2117 | 0.06 | 1.38779 | 1.38520 | 1.42290 | -76.85 | 36711.59 |
| 6352 | 2008.10.02 22:27 | buy | 2118 | 0.19 | 1.37831 | 0.00000 | 0.00000 | ||
| 6353 | 2008.10.02 22:27 | modify | 2118 | 0.19 | 1.37831 | 1.36306 | 1.39416 | ||
| 6354 | 2008.10.03 01:31 | close | 2118 | 0.19 | 1.38299 | 1.36306 | 1.39416 | 86.14 | 36797.73 |
| 6355 | 2008.10.06 11:53 | sell | 2119 | 0.16 | 1.36240 | 0.00000 | 0.00000 | ||
| 6356 | 2008.10.06 11:53 | modify | 2119 | 0.16 | 1.36240 | 1.37440 | 1.36025 | ||
| 6357 | 2008.10.06 12:29 | close | 2119 | 0.16 | 1.36030 | 1.37440 | 1.36025 | 32.48 | 36830.21 |
| 6358 | 2008.10.07 00:23 | sell | 2120 | 0.07 | 1.35465 | 0.00000 | 0.00000 | ||
| 6359 | 2008.10.07 00:23 | modify | 2120 | 0.07 | 1.35465 | 1.36965 | 1.33787 | ||
| 6360 | 2008.10.07 03:48 | sell | 2121 | 0.09 | 1.35469 | 0.00000 | 0.00000 | ||
| 6361 | 2008.10.07 03:48 | modify | 2121 | 0.09 | 1.35469 | 1.36669 | 1.35244 | ||
| 6362 | 2008.10.07 08:16 | close | 2121 | 0.09 | 1.35256 | 1.36669 | 1.35244 | 18.54 | 36848.75 |
| 6363 | 2008.10.07 08:16 | close | 2120 | 0.07 | 1.35255 | 1.36965 | 1.33787 | 14.21 | 36862.96 |
| 6364 | 2008.10.07 23:12 | buy | 2122 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
| 6365 | 2008.10.07 23:12 | modify | 2122 | 0.10 | 1.35720 | 1.34195 | 1.37752 | ||
| 6366 | 2008.10.08 04:03 | close | 2122 | 0.10 | 1.36123 | 1.34195 | 1.37752 | 38.84 | 36901.79 |
| 6367 | 2008.10.09 00:55 | buy | 2123 | 0.26 | 1.35872 | 0.00000 | 0.00000 | ||
| 6368 | 2008.10.09 00:55 | modify | 2123 | 0.26 | 1.35872 | 1.34357 | 1.37852 | ||
| 6369 | 2008.10.09 02:37 | close | 2123 | 0.26 | 1.36555 | 1.34357 | 1.37852 | 175.76 | 37077.55 |
| 6370 | 2008.10.09 21:05 | buy | 2124 | 0.03 | 1.35815 | 0.00000 | 0.00000 | ||
| 6371 | 2008.10.09 21:05 | modify | 2124 | 0.03 | 1.35815 | 1.34291 | 1.37760 | ||
| 6372 | 2008.10.10 07:30 | close | 2124 | 0.03 | 1.35950 | 1.34291 | 1.37760 | 3.61 | 37081.17 |
| 6373 | 2008.10.14 00:00 | sell | 2125 | 0.06 | 1.36537 | 0.00000 | 0.00000 | ||
| 6374 | 2008.10.14 00:00 | modify | 2125 | 0.06 | 1.36537 | 1.38037 | 1.35333 | ||
| 6375 | 2008.10.14 06:20 | close | 2125 | 0.06 | 1.36562 | 1.38037 | 1.35333 | -1.92 | 37079.25 |
| 6376 | 2008.10.14 06:20 | buy | 2126 | 0.17 | 1.36562 | 0.00000 | 0.00000 | ||
| 6377 | 2008.10.14 06:20 | modify | 2126 | 0.17 | 1.36562 | 1.35347 | 1.36772 | ||
| 6378 | 2008.10.14 07:51 | t/p | 2126 | 0.17 | 1.36771 | 1.35347 | 1.36772 | 34.34 | 37113.59 |
| 6379 | 2008.10.14 20:33 | buy | 2127 | 0.05 | 1.36266 | 0.00000 | 0.00000 | ||
| 6380 | 2008.10.14 20:33 | modify | 2127 | 0.05 | 1.36266 | 1.34742 | 1.37996 | ||
| 6381 | 2008.10.15 00:15 | close | 2127 | 0.05 | 1.35383 | 1.34742 | 1.37996 | -44.88 | 37068.70 |
| 6382 | 2008.10.15 21:17 | buy | 2128 | 0.03 | 1.34589 | 0.00000 | 0.00000 | ||
| 6383 | 2008.10.15 21:17 | modify | 2128 | 0.03 | 1.34589 | 1.33069 | 1.36430 | ||
| 6384 | 2008.10.16 01:54 | close | 2128 | 0.03 | 1.34918 | 1.33069 | 1.36430 | 8.97 | 37077.68 |
| 6385 | 2008.10.16 02:02 | sell | 2129 | 0.03 | 1.34974 | 0.00000 | 0.00000 | ||
| 6386 | 2008.10.16 02:02 | modify | 2129 | 0.03 | 1.34974 | 1.36174 | 1.34754 | ||
| 6387 | 2008.10.16 03:30 | close | 2129 | 0.03 | 1.34760 | 1.36174 | 1.34754 | 6.21 | 37083.89 |
| 6388 | 2008.10.16 18:49 | sell | 2130 | 0.09 | 1.34338 | 0.00000 | 0.00000 | ||
| 6389 | 2008.10.16 18:49 | modify | 2130 | 0.09 | 1.34338 | 1.35538 | 1.34102 | ||
| 6390 | 2008.10.16 21:30 | sell | 2131 | 0.17 | 1.34845 | 0.00000 | 0.00000 | ||
| 6391 | 2008.10.16 21:30 | modify | 2131 | 0.17 | 1.34845 | 1.35445 | 1.34688 | ||
| 6392 | 2008.10.16 22:10 | close | 2131 | 0.17 | 1.34700 | 1.35445 | 1.34688 | 23.46 | 37107.35 |
| 6393 | 2008.10.17 01:42 | close | 2130 | 0.09 | 1.34474 | 1.35538 | 1.34102 | -12.37 | 37094.98 |
| 6394 | 2008.10.20 20:33 | sell | 2132 | 0.17 | 1.33400 | 0.00000 | 0.00000 | ||
| 6395 | 2008.10.20 20:33 | modify | 2132 | 0.17 | 1.33400 | 1.34600 | 1.33165 | ||
| 6396 | 2008.10.20 20:34 | sell | 2133 | 0.12 | 1.33417 | 0.00000 | 0.00000 | ||
| 6397 | 2008.10.20 20:34 | modify | 2133 | 0.12 | 1.33417 | 1.34917 | 1.32134 | ||
| 6398 | 2008.10.20 22:51 | close | 2132 | 0.17 | 1.33190 | 1.34600 | 1.33165 | 34.51 | 37129.49 |
| 6399 | 2008.10.20 22:53 | close | 2133 | 0.12 | 1.33032 | 1.34917 | 1.32134 | 45.36 | 37174.85 |
| 6400 | 2008.10.21 23:32 | buy | 2134 | 0.21 | 1.30200 | 0.00000 | 0.00000 | ||
| 6401 | 2008.10.21 23:32 | modify | 2134 | 0.21 | 1.30200 | 1.28675 | 1.31738 | ||
| 6402 | 2008.10.22 03:30 | close | 2134 | 0.21 | 1.29348 | 1.28675 | 1.31738 | -181.99 | 36992.86 |
| 6403 | 2008.10.22 15:00 | sell | 2135 | 0.06 | 1.29138 | 0.00000 | 0.00000 | ||
| 6404 | 2008.10.22 15:00 | modify | 2135 | 0.06 | 1.29138 | 1.30338 | 1.28908 | ||
| 6405 | 2008.10.22 15:05 | close | 2135 | 0.06 | 1.28922 | 1.30338 | 1.28908 | 12.54 | 37005.40 |
| 6406 | 2008.10.22 23:04 | buy | 2136 | 0.08 | 1.27879 | 0.00000 | 0.00000 | ||
| 6407 | 2008.10.22 23:04 | modify | 2136 | 0.08 | 1.27879 | 1.26374 | 1.29493 | ||
| 6408 | 2008.10.23 06:32 | close | 2136 | 0.08 | 1.28481 | 1.26374 | 1.29493 | 45.77 | 37051.17 |
| 6409 | 2008.10.23 06:32 | sell | 2137 | 0.03 | 1.28482 | 0.00000 | 0.00000 | ||
| 6410 | 2008.10.23 06:32 | modify | 2137 | 0.03 | 1.28482 | 1.29682 | 1.28257 | ||
| 6411 | 2008.10.23 06:42 | close | 2137 | 0.03 | 1.28270 | 1.29682 | 1.28257 | 6.15 | 37057.32 |
| 6412 | 2008.10.23 20:04 | sell | 2138 | 0.03 | 1.29017 | 0.00000 | 0.00000 | ||
| 6413 | 2008.10.23 20:04 | modify | 2138 | 0.03 | 1.29017 | 1.30517 | 1.25964 | ||
| 6414 | 2008.10.23 21:15 | close | 2138 | 0.03 | 1.29924 | 1.30517 | 1.25964 | -27.42 | 37029.90 |
| 6415 | 2008.10.28 00:55 | buy | 2139 | 0.15 | 1.24101 | 0.00000 | 0.00000 | ||
| 6416 | 2008.10.28 00:55 | modify | 2139 | 0.15 | 1.24101 | 1.22581 | 1.26885 | ||
| 6417 | 2008.10.28 05:38 | close | 2139 | 0.15 | 1.25090 | 1.22581 | 1.26885 | 147.30 | 37177.20 |
| 6418 | 2008.10.31 11:06 | sell | 2140 | 0.07 | 1.27860 | 0.00000 | 0.00000 | ||
| 6419 | 2008.10.31 11:06 | modify | 2140 | 0.07 | 1.27860 | 1.29060 | 1.27640 | ||
| 6420 | 2008.10.31 11:16 | close | 2140 | 0.07 | 1.27645 | 1.29060 | 1.27640 | 14.56 | 37191.76 |
| 6421 | 2008.11.04 07:27 | sell | 2141 | 0.07 | 1.26329 | 0.00000 | 0.00000 | ||
| 6422 | 2008.11.04 07:27 | modify | 2141 | 0.07 | 1.26329 | 1.27529 | 1.26114 | ||
| 6423 | 2008.11.04 10:25 | s/l | 2141 | 0.07 | 1.27530 | 1.27529 | 1.26114 | -84.56 | 37107.20 |
| 6424 | 2008.11.07 02:38 | sell | 2142 | 0.09 | 1.27239 | 0.00000 | 0.00000 | ||
| 6425 | 2008.11.07 02:38 | modify | 2142 | 0.09 | 1.27239 | 1.28439 | 1.27014 | ||
| 6426 | 2008.11.07 03:17 | close | 2142 | 0.09 | 1.27025 | 1.28439 | 1.27014 | 18.63 | 37125.83 |
| 6427 | 2008.11.07 03:52 | sell | 2143 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
| 6428 | 2008.11.07 03:52 | modify | 2143 | 0.10 | 1.27359 | 1.28559 | 1.27124 | ||
| 6429 | 2008.11.07 11:57 | close | 2143 | 0.10 | 1.27490 | 1.28559 | 1.27124 | -13.80 | 37112.03 |
| 6430 | 2008.11.10 20:31 | buy | 2144 | 0.06 | 1.27335 | 0.00000 | 0.00000 | ||
| 6431 | 2008.11.10 20:31 | modify | 2144 | 0.06 | 1.27335 | 1.25815 | 1.29810 | ||
| 6432 | 2008.11.11 07:27 | close | 2144 | 0.06 | 1.27535 | 1.25815 | 1.29810 | 11.12 | 37123.15 |
| 6433 | 2008.11.12 06:11 | sell | 2145 | 0.21 | 1.25824 | 0.00000 | 0.00000 | ||
| 6434 | 2008.11.12 06:11 | modify | 2145 | 0.21 | 1.25824 | 1.27024 | 1.25599 | ||
| 6435 | 2008.11.12 08:45 | close | 2145 | 0.21 | 1.25610 | 1.27024 | 1.25599 | 43.47 | 37166.62 |
| 6436 | 2008.11.12 17:28 | sell | 2146 | 0.03 | 1.25614 | 0.00000 | 0.00000 | ||
| 6437 | 2008.11.12 17:28 | modify | 2146 | 0.03 | 1.25614 | 1.26814 | 1.25399 | ||
| 6438 | 2008.11.12 17:50 | close | 2146 | 0.03 | 1.25400 | 1.26814 | 1.25399 | 6.21 | 37172.83 |
| 6439 | 2008.11.12 20:35 | buy | 2147 | 0.04 | 1.24851 | 0.00000 | 0.00000 | ||
| 6440 | 2008.11.12 20:35 | modify | 2147 | 0.04 | 1.24851 | 1.23336 | 1.27301 | ||
| 6441 | 2008.11.13 03:27 | close | 2147 | 0.04 | 1.24875 | 1.23336 | 1.27301 | -0.24 | 37172.59 |
| 6442 | 2008.11.13 03:27 | sell | 2148 | 0.36 | 1.24874 | 0.00000 | 0.00000 | ||
| 6443 | 2008.11.13 03:27 | modify | 2148 | 0.36 | 1.24874 | 1.26074 | 1.24644 | ||
| 6444 | 2008.11.13 04:06 | close | 2148 | 0.36 | 1.24655 | 1.26074 | 1.24644 | 76.32 | 37248.91 |
| 6445 | 2008.11.13 06:44 | sell | 2149 | 0.09 | 1.24969 | 0.00000 | 0.00000 | ||
| 6446 | 2008.11.13 06:44 | modify | 2149 | 0.09 | 1.24969 | 1.26169 | 1.24744 | ||
| 6447 | 2008.11.13 06:52 | close | 2149 | 0.09 | 1.24756 | 1.26169 | 1.24744 | 18.54 | 37267.45 |
| 6448 | 2008.11.14 08:15 | buy | 2150 | 0.27 | 1.26925 | 0.00000 | 0.00000 | ||
| 6449 | 2008.11.14 08:15 | modify | 2150 | 0.27 | 1.26925 | 1.25710 | 1.27135 | ||
| 6450 | 2008.11.14 08:21 | t/p | 2150 | 0.27 | 1.27135 | 1.25710 | 1.27135 | 54.81 | 37322.26 |
| 6451 | 2008.11.17 20:57 | buy | 2151 | 0.06 | 1.26520 | 0.00000 | 0.00000 | ||
| 6452 | 2008.11.17 20:57 | modify | 2151 | 0.06 | 1.26520 | 1.25005 | 1.29305 | ||
| 6453 | 2008.11.18 07:54 | close | 2151 | 0.06 | 1.26369 | 1.25005 | 1.29305 | -9.94 | 37312.33 |
| 6454 | 2008.11.20 07:23 | sell | 2152 | 0.12 | 1.25195 | 0.00000 | 0.00000 | ||
| 6455 | 2008.11.20 07:23 | modify | 2152 | 0.12 | 1.25195 | 1.26395 | 1.24980 | ||
| 6456 | 2008.11.20 08:04 | t/p | 2152 | 0.12 | 1.24980 | 1.26395 | 1.24980 | 24.96 | 37337.29 |
| 6457 | 2008.11.21 04:03 | sell | 2153 | 0.22 | 1.24740 | 0.00000 | 0.00000 | ||
| 6458 | 2008.11.21 04:03 | modify | 2153 | 0.22 | 1.24740 | 1.25940 | 1.24515 | ||
| 6459 | 2008.11.21 09:50 | s/l | 2153 | 0.22 | 1.25940 | 1.25940 | 1.24515 | -265.54 | 37071.75 |
| 6460 | 2008.11.26 03:13 | buy | 2154 | 0.34 | 1.29890 | 0.00000 | 0.00000 | ||
| 6461 | 2008.11.26 03:13 | modify | 2154 | 0.34 | 1.29890 | 1.28670 | 1.30100 | ||
| 6462 | 2008.11.26 08:58 | close | 2154 | 0.34 | 1.29989 | 1.28670 | 1.30100 | 31.28 | 37103.03 |
| 6463 | 2008.11.27 21:15 | buy | 2155 | 0.37 | 1.28929 | 0.00000 | 0.00000 | ||
| 6464 | 2008.11.27 21:15 | modify | 2155 | 0.37 | 1.28929 | 1.28319 | 1.29016 | ||
| 6465 | 2008.11.27 21:27 | t/p | 2155 | 0.37 | 1.29015 | 1.28319 | 1.29016 | 29.23 | 37132.26 |
| 6466 | 2008.11.27 21:27 | sell | 2156 | 0.34 | 1.29054 | 0.00000 | 0.00000 | ||
| 6467 | 2008.11.27 21:27 | modify | 2156 | 0.34 | 1.29054 | 1.29654 | 1.28925 | ||
| 6468 | 2008.11.27 22:29 | close | 2156 | 0.34 | 1.28995 | 1.29654 | 1.28925 | 17.68 | 37149.94 |
| 6469 | 2008.11.28 00:01 | buy | 2157 | 0.06 | 1.28836 | 0.00000 | 0.00000 | ||
| 6470 | 2008.11.28 00:01 | modify | 2157 | 0.06 | 1.28836 | 1.27326 | 1.29728 | ||
| 6471 | 2008.11.28 01:58 | close | 2157 | 0.06 | 1.29104 | 1.27326 | 1.29728 | 15.66 | 37165.60 |
| 6472 | 2008.12.01 17:02 | sell | 2158 | 0.04 | 1.26475 | 0.00000 | 0.00000 | ||
| 6473 | 2008.12.01 17:02 | modify | 2158 | 0.04 | 1.26475 | 1.27675 | 1.26260 | ||
| 6474 | 2008.12.01 17:09 | t/p | 2158 | 0.04 | 1.26261 | 1.27675 | 1.26260 | 8.28 | 37173.88 |
| 6475 | 2008.12.01 18:35 | sell | 2159 | 0.05 | 1.26525 | 0.00000 | 0.00000 | ||
| 6476 | 2008.12.01 18:35 | modify | 2159 | 0.05 | 1.26525 | 1.27725 | 1.26310 | ||
| 6477 | 2008.12.01 19:28 | close | 2159 | 0.05 | 1.26316 | 1.27725 | 1.26310 | 10.10 | 37183.98 |
| 6478 | 2008.12.01 20:59 | buy | 2160 | 0.03 | 1.25985 | 0.00000 | 0.00000 | ||
| 6479 | 2008.12.01 20:59 | modify | 2160 | 0.03 | 1.25985 | 1.24480 | 1.28780 | ||
| 6480 | 2008.12.02 01:54 | close | 2160 | 0.03 | 1.26445 | 1.24480 | 1.28780 | 13.36 | 37197.34 |
| 6481 | 2008.12.03 00:53 | buy | 2161 | 0.15 | 1.26856 | 0.00000 | 0.00000 | ||
| 6482 | 2008.12.03 00:53 | modify | 2161 | 0.15 | 1.26856 | 1.25341 | 1.28201 | ||
| 6483 | 2008.12.03 03:33 | close | 2161 | 0.15 | 1.27314 | 1.25341 | 1.28201 | 67.65 | 37264.99 |
| 6484 | 2008.12.03 20:49 | sell | 2162 | 0.09 | 1.26870 | 0.00000 | 0.00000 | ||
| 6485 | 2008.12.03 20:49 | modify | 2162 | 0.09 | 1.26870 | 1.28370 | 1.25020 | ||
| 6486 | 2008.12.04 04:46 | close | 2162 | 0.09 | 1.26806 | 1.28370 | 1.25020 | 6.64 | 37271.63 |
| 6487 | 2008.12.08 12:54 | buy | 2163 | 0.14 | 1.28440 | 0.00000 | 0.00000 | ||
| 6488 | 2008.12.08 12:54 | modify | 2163 | 0.14 | 1.28440 | 1.27230 | 1.28650 | ||
| 6489 | 2008.12.08 13:07 | t/p | 2163 | 0.14 | 1.28649 | 1.27230 | 1.28650 | 28.28 | 37299.91 |
| 6490 | 2008.12.08 20:03 | sell | 2164 | 0.13 | 1.29614 | 0.00000 | 0.00000 | ||
| 6491 | 2008.12.08 20:03 | modify | 2164 | 0.13 | 1.29614 | 1.31114 | 1.27679 | ||
| 6492 | 2008.12.08 21:51 | sell | 2165 | 0.68 | 1.29595 | 0.00000 | 0.00000 | ||
| 6493 | 2008.12.08 21:51 | modify | 2165 | 0.68 | 1.29595 | 1.30195 | 1.29424 | ||
| 6494 | 2008.12.08 22:24 | t/p | 2165 | 0.68 | 1.29425 | 1.30195 | 1.29424 | 110.84 | 37410.75 |
| 6495 | 2008.12.08 23:57 | close | 2164 | 0.13 | 1.29146 | 1.31114 | 1.27679 | 59.93 | 37470.68 |
| 6496 | 2008.12.10 00:07 | sell | 2166 | 0.22 | 1.29440 | 0.00000 | 0.00000 | ||
| 6497 | 2008.12.10 00:07 | modify | 2166 | 0.22 | 1.29440 | 1.30940 | 1.28313 | ||
| 6498 | 2008.12.10 10:24 | close | 2166 | 0.22 | 1.29170 | 1.30940 | 1.28313 | 57.86 | 37528.54 |
| 6499 | 2008.12.12 06:31 | buy | 2167 | 0.04 | 1.32698 | 0.00000 | 0.00000 | ||
| 6500 | 2008.12.12 06:31 | modify | 2167 | 0.04 | 1.32698 | 1.31488 | 1.32908 | ||
| 6501 | 2008.12.12 06:50 | t/p | 2167 | 0.04 | 1.32908 | 1.31488 | 1.32908 | 8.12 | 37536.66 |
| 6502 | 2008.12.16 07:28 | buy | 2168 | 0.14 | 1.36930 | 0.00000 | 0.00000 | ||
| 6503 | 2008.12.16 07:28 | modify | 2168 | 0.14 | 1.36930 | 1.35710 | 1.37140 | ||
| 6504 | 2008.12.16 08:13 | t/p | 2168 | 0.14 | 1.37140 | 1.35710 | 1.37140 | 28.42 | 37565.08 |
| 6505 | 2008.12.16 08:40 | buy | 2169 | 0.08 | 1.36731 | 0.00000 | 0.00000 | ||
| 6506 | 2008.12.16 08:40 | modify | 2169 | 0.08 | 1.36731 | 1.35521 | 1.36941 | ||
| 6507 | 2008.12.16 12:42 | t/p | 2169 | 0.08 | 1.36941 | 1.35521 | 1.36941 | 16.24 | 37581.32 |
| 6508 | 2008.12.17 12:32 | buy | 2170 | 0.16 | 1.40551 | 0.00000 | 0.00000 | ||
| 6509 | 2008.12.17 12:32 | modify | 2170 | 0.16 | 1.40551 | 1.39341 | 1.40761 | ||
| 6510 | 2008.12.17 13:16 | t/p | 2170 | 0.16 | 1.40760 | 1.39341 | 1.40761 | 32.32 | 37613.64 |
| 6511 | 2008.12.18 07:07 | buy | 2171 | 0.13 | 1.43930 | 0.00000 | 0.00000 | ||
| 6512 | 2008.12.18 07:07 | modify | 2171 | 0.13 | 1.43930 | 1.42720 | 1.44140 | ||
| 6513 | 2008.12.18 07:56 | t/p | 2171 | 0.13 | 1.44140 | 1.42720 | 1.44140 | 26.39 | 37640.03 |
| 6514 | 2008.12.22 21:33 | buy | 2172 | 0.61 | 1.39405 | 0.00000 | 0.00000 | ||
| 6515 | 2008.12.22 21:33 | modify | 2172 | 0.61 | 1.39405 | 1.38780 | 1.39538 | ||
| 6516 | 2008.12.22 22:29 | close | 2172 | 0.61 | 1.39485 | 1.38780 | 1.39538 | 44.53 | 37684.56 |
| 6517 | 2008.12.23 00:10 | sell | 2173 | 0.26 | 1.39598 | 0.00000 | 0.00000 | ||
| 6518 | 2008.12.23 00:10 | modify | 2173 | 0.26 | 1.39598 | 1.41098 | 1.38354 | ||
| 6519 | 2008.12.23 08:44 | close | 2173 | 0.26 | 1.39692 | 1.41098 | 1.38354 | -26.26 | 37658.30 |
| 6520 | 2008.12.23 21:00 | buy | 2174 | 0.23 | 1.39515 | 0.00000 | 0.00000 | ||
| 6521 | 2008.12.23 21:00 | modify | 2174 | 0.23 | 1.39515 | 1.38890 | 1.39624 | ||
| 6522 | 2008.12.23 21:15 | t/p | 2174 | 0.23 | 1.39623 | 1.38890 | 1.39624 | 23.23 | 37681.53 |
| 6523 | 2008.12.23 21:36 | buy | 2175 | 0.17 | 1.39468 | 0.00000 | 0.00000 | ||
| 6524 | 2008.12.23 21:36 | modify | 2175 | 0.17 | 1.39468 | 1.38843 | 1.39595 | ||
| 6525 | 2008.12.23 21:38 | buy | 2176 | 0.05 | 1.39421 | 0.00000 | 0.00000 | ||
| 6526 | 2008.12.23 21:38 | modify | 2176 | 0.05 | 1.39421 | 1.37906 | 1.40731 | ||
| 6527 | 2008.12.23 23:45 | close | 2175 | 0.17 | 1.39350 | 1.38843 | 1.39595 | -21.25 | 37660.28 |
| 6528 | 2008.12.24 01:37 | close | 2176 | 0.05 | 1.39624 | 1.37906 | 1.40731 | 9.42 | 37669.70 |
| 6529 | 2009.01.01 17:41 | buy | 2177 | 0.62 | 1.40549 | 0.00000 | 0.00000 | ||
| 6530 | 2009.01.01 17:41 | modify | 2177 | 0.62 | 1.40549 | 1.39329 | 1.40759 | ||
| 6531 | 2009.01.01 17:45 | close | 2177 | 0.62 | 1.40693 | 1.39329 | 1.40759 | 84.94 | 37754.64 |
| 6532 | 2009.01.01 21:26 | sell | 2178 | 0.04 | 1.39907 | 0.00000 | 0.00000 | ||
| 6533 | 2009.01.01 21:26 | modify | 2178 | 0.04 | 1.39907 | 1.40507 | 1.39748 | ||
| 6534 | 2009.01.01 21:41 | close | 2178 | 0.04 | 1.39797 | 1.40507 | 1.39748 | 4.12 | 37758.76 |
| 6535 | 2009.01.01 21:50 | sell | 2179 | 0.06 | 1.39926 | 0.00000 | 0.00000 | ||
| 6536 | 2009.01.01 21:50 | modify | 2179 | 0.06 | 1.39926 | 1.40526 | 1.39805 | ||
| 6537 | 2009.01.01 22:02 | s/l | 2179 | 0.06 | 1.40527 | 1.40526 | 1.39805 | -36.48 | 37722.28 |
| 6538 | 2009.01.02 07:50 | sell | 2180 | 0.13 | 1.38955 | 0.00000 | 0.00000 | ||
| 6539 | 2009.01.02 07:50 | modify | 2180 | 0.13 | 1.38955 | 1.40155 | 1.38740 | ||
| 6540 | 2009.01.02 12:31 | close | 2180 | 0.13 | 1.38985 | 1.40155 | 1.38740 | -4.81 | 37717.47 |
| 6541 | 2009.01.05 21:26 | sell | 2181 | 0.66 | 1.36167 | 0.00000 | 0.00000 | ||
| 6542 | 2009.01.05 21:26 | modify | 2181 | 0.66 | 1.36167 | 1.37367 | 1.35947 | ||
| 6543 | 2009.01.05 21:27 | sell | 2182 | 0.26 | 1.36170 | 0.00000 | 0.00000 | ||
| 6544 | 2009.01.05 21:27 | modify | 2182 | 0.26 | 1.36170 | 1.37670 | 1.34035 | ||
| 6545 | 2009.01.06 00:45 | close | 2181 | 0.66 | 1.35956 | 1.37367 | 1.35947 | 138.34 | 37855.80 |
| 6546 | 2009.01.06 01:10 | close | 2182 | 0.26 | 1.35705 | 1.37670 | 1.34035 | 120.54 | 37976.34 |
| 6547 | 2009.01.06 21:59 | sell | 2183 | 0.32 | 1.35355 | 0.00000 | 0.00000 | ||
| 6548 | 2009.01.06 21:59 | modify | 2183 | 0.32 | 1.35355 | 1.35955 | 1.35115 | ||
| 6549 | 2009.01.06 22:15 | close | 2183 | 0.32 | 1.35181 | 1.35955 | 1.35115 | 53.44 | 38029.78 |
| 6550 | 2009.01.07 00:55 | buy | 2184 | 0.10 | 1.34776 | 0.00000 | 0.00000 | ||
| 6551 | 2009.01.07 00:55 | modify | 2184 | 0.10 | 1.34776 | 1.33271 | 1.36586 | ||
| 6552 | 2009.01.07 03:53 | close | 2184 | 0.10 | 1.35414 | 1.33271 | 1.36586 | 63.10 | 38092.88 |
| 6553 | 2009.01.08 00:03 | buy | 2185 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
| 6554 | 2009.01.08 00:03 | modify | 2185 | 0.10 | 1.35970 | 1.34445 | 1.37715 | ||
| 6555 | 2009.01.08 04:19 | close | 2185 | 0.10 | 1.36199 | 1.34445 | 1.37715 | 22.20 | 38115.08 |
| 6556 | 2009.01.12 12:13 | sell | 2186 | 0.15 | 1.34350 | 0.00000 | 0.00000 | ||
| 6557 | 2009.01.12 12:13 | modify | 2186 | 0.15 | 1.34350 | 1.35550 | 1.34130 | ||
| 6558 | 2009.01.12 13:03 | close | 2186 | 0.15 | 1.34141 | 1.35550 | 1.34130 | 30.30 | 38145.38 |
| 6559 | 2009.01.12 21:30 | buy | 2187 | 0.17 | 1.33671 | 0.00000 | 0.00000 | ||
| 6560 | 2009.01.12 21:30 | modify | 2187 | 0.17 | 1.33671 | 1.33056 | 1.33839 | ||
| 6561 | 2009.01.12 22:46 | close | 2187 | 0.17 | 1.33730 | 1.33056 | 1.33839 | 8.84 | 38154.22 |
| 6562 | 2009.01.12 23:51 | buy | 2188 | 0.25 | 1.33491 | 0.00000 | 0.00000 | ||
| 6563 | 2009.01.12 23:51 | modify | 2188 | 0.25 | 1.33491 | 1.31966 | 1.34608 | ||
| 6564 | 2009.01.13 06:00 | close | 2188 | 0.25 | 1.32574 | 1.31966 | 1.34608 | -232.91 | 37921.31 |
| 6565 | 2009.01.13 21:34 | sell | 2189 | 0.34 | 1.32014 | 0.00000 | 0.00000 | ||
| 6566 | 2009.01.13 21:34 | modify | 2189 | 0.34 | 1.32014 | 1.32614 | 1.31827 | ||
| 6567 | 2009.01.13 21:45 | close | 2189 | 0.34 | 1.31851 | 1.32614 | 1.31827 | 53.04 | 37974.35 |
| 6568 | 2009.01.14 00:01 | sell | 2190 | 0.22 | 1.32034 | 0.00000 | 0.00000 | ||
| 6569 | 2009.01.14 00:01 | modify | 2190 | 0.22 | 1.32034 | 1.33534 | 1.30737 | ||
| 6570 | 2009.01.14 06:15 | close | 2190 | 0.22 | 1.33101 | 1.33534 | 1.30737 | -236.28 | 37738.07 |
| 6571 | 2009.01.14 21:27 | sell | 2191 | 0.31 | 1.31715 | 0.00000 | 0.00000 | ||
| 6572 | 2009.01.14 21:27 | modify | 2191 | 0.31 | 1.31715 | 1.32315 | 1.31509 | ||
| 6573 | 2009.01.14 21:52 | sell | 2192 | 0.47 | 1.31869 | 0.00000 | 0.00000 | ||
| 6574 | 2009.01.14 21:52 | modify | 2192 | 0.47 | 1.31869 | 1.33069 | 1.31644 | ||
| 6575 | 2009.01.14 21:53 | sell | 2193 | 0.18 | 1.31904 | 0.00000 | 0.00000 | ||
| 6576 | 2009.01.14 21:53 | modify | 2193 | 0.18 | 1.31904 | 1.33404 | 1.30061 | ||
| 6577 | 2009.01.14 22:57 | close | 2192 | 0.47 | 1.31655 | 1.33069 | 1.31644 | 97.29 | 37835.36 |
| 6578 | 2009.01.14 23:00 | close | 2191 | 0.31 | 1.31621 | 1.32315 | 1.31509 | 26.97 | 37862.33 |
| 6579 | 2009.01.15 07:11 | close | 2193 | 0.18 | 1.31510 | 1.33404 | 1.30061 | 72.68 | 37935.02 |
| 6580 | 2009.01.15 21:47 | buy | 2194 | 0.13 | 1.31316 | 0.00000 | 0.00000 | ||
| 6581 | 2009.01.15 21:47 | modify | 2194 | 0.13 | 1.31316 | 1.30696 | 1.31532 | ||
| 6582 | 2009.01.15 23:08 | close | 2194 | 0.13 | 1.31480 | 1.30696 | 1.31532 | 20.41 | 37955.43 |
| 6583 | 2009.01.16 08:13 | buy | 2195 | 0.08 | 1.32005 | 0.00000 | 0.00000 | ||
| 6584 | 2009.01.16 08:13 | modify | 2195 | 0.08 | 1.32005 | 1.30795 | 1.32215 | ||
| 6585 | 2009.01.16 08:42 | t/p | 2195 | 0.08 | 1.32215 | 1.30795 | 1.32215 | 16.24 | 37971.67 |
| 6586 | 2009.01.19 20:10 | buy | 2196 | 0.22 | 1.31160 | 0.00000 | 0.00000 | ||
| 6587 | 2009.01.19 20:10 | modify | 2196 | 0.22 | 1.31160 | 1.29640 | 1.32351 | ||
| 6588 | 2009.01.20 00:45 | close | 2196 | 0.22 | 1.30095 | 1.29640 | 1.32351 | -237.52 | 37734.15 |
| 6589 | 2009.01.20 12:06 | sell | 2197 | 0.30 | 1.29884 | 0.00000 | 0.00000 | ||
| 6590 | 2009.01.20 12:06 | modify | 2197 | 0.30 | 1.29884 | 1.31084 | 1.29669 | ||
| 6591 | 2009.01.20 12:26 | close | 2197 | 0.30 | 1.29671 | 1.31084 | 1.29669 | 61.80 | 37795.95 |
| 6592 | 2009.01.20 21:05 | buy | 2198 | 0.23 | 1.28765 | 0.00000 | 0.00000 | ||
| 6593 | 2009.01.20 21:05 | modify | 2198 | 0.23 | 1.28765 | 1.28155 | 1.28976 | ||
| 6594 | 2009.01.20 21:34 | close | 2198 | 0.23 | 1.28949 | 1.28155 | 1.28976 | 40.71 | 37836.66 |
| 6595 | 2009.01.20 21:48 | sell | 2199 | 0.44 | 1.29015 | 0.00000 | 0.00000 | ||
| 6596 | 2009.01.20 21:48 | modify | 2199 | 0.44 | 1.29015 | 1.29615 | 1.28831 | ||
| 6597 | 2009.01.20 22:04 | close | 2199 | 0.44 | 1.28855 | 1.29615 | 1.28831 | 67.32 | 37903.98 |
| 6598 | 2009.01.20 23:17 | buy | 2200 | 0.13 | 1.28510 | 0.00000 | 0.00000 | ||
| 6599 | 2009.01.20 23:17 | modify | 2200 | 0.13 | 1.28510 | 1.27000 | 1.30097 | ||
| 6600 | 2009.01.21 01:56 | close | 2200 | 0.13 | 1.29099 | 1.27000 | 1.30097 | 74.67 | 37978.65 |
| 6601 | 2009.01.21 02:03 | sell | 2201 | 0.13 | 1.29189 | 0.00000 | 0.00000 | ||
| 6602 | 2009.01.21 02:03 | modify | 2201 | 0.13 | 1.29189 | 1.30389 | 1.28964 | ||
| 6603 | 2009.01.21 06:50 | close | 2201 | 0.13 | 1.29281 | 1.30389 | 1.28964 | -12.87 | 37965.78 |
| 6604 | 2009.01.23 00:35 | buy | 2202 | 0.26 | 1.29891 | 0.00000 | 0.00000 | ||
| 6605 | 2009.01.23 00:35 | modify | 2202 | 0.26 | 1.29891 | 1.28366 | 1.30931 | ||
| 6606 | 2009.01.23 07:45 | close | 2202 | 0.26 | 1.28815 | 1.28366 | 1.30931 | -281.58 | 37684.20 |
| 6607 | 2009.01.27 11:46 | buy | 2203 | 0.08 | 1.31931 | 0.00000 | 0.00000 | ||
| 6608 | 2009.01.27 11:46 | modify | 2203 | 0.08 | 1.31931 | 1.30716 | 1.32141 | ||
| 6609 | 2009.01.27 14:08 | t/p | 2203 | 0.08 | 1.32141 | 1.30716 | 1.32141 | 16.24 | 37700.44 |
| 6610 | 2009.01.27 20:23 | sell | 2204 | 0.16 | 1.32030 | 0.00000 | 0.00000 | ||
| 6611 | 2009.01.27 20:23 | modify | 2204 | 0.16 | 1.32030 | 1.33530 | 1.30025 | ||
| 6612 | 2009.01.27 21:26 | close | 2204 | 0.16 | 1.31559 | 1.33530 | 1.30025 | 74.24 | 37774.68 |
| 6613 | 2009.01.27 23:44 | sell | 2205 | 0.06 | 1.32219 | 0.00000 | 0.00000 | ||
| 6614 | 2009.01.27 23:44 | modify | 2205 | 0.06 | 1.32219 | 1.33719 | 1.30181 | ||
| 6615 | 2009.01.28 07:17 | close | 2205 | 0.06 | 1.32225 | 1.33719 | 1.30181 | -0.44 | 37774.23 |
| 6616 | 2009.01.28 07:17 | buy | 2206 | 0.15 | 1.32226 | 0.00000 | 0.00000 | ||
| 6617 | 2009.01.28 07:17 | modify | 2206 | 0.15 | 1.32226 | 1.31016 | 1.32436 | ||
| 6618 | 2009.01.28 07:30 | t/p | 2206 | 0.15 | 1.32435 | 1.31016 | 1.32436 | 30.30 | 37804.53 |
| 6619 | 2009.01.29 11:30 | sell | 2207 | 0.19 | 1.31051 | 0.00000 | 0.00000 | ||
| 6620 | 2009.01.29 11:30 | modify | 2207 | 0.19 | 1.31051 | 1.32251 | 1.30836 | ||
| 6621 | 2009.01.29 15:00 | close | 2207 | 0.19 | 1.30840 | 1.32251 | 1.30836 | 38.76 | 37843.29 |
| 6622 | 2009.01.30 08:11 | sell | 2208 | 0.24 | 1.29170 | 0.00000 | 0.00000 | ||
| 6623 | 2009.01.30 08:11 | modify | 2208 | 0.24 | 1.29170 | 1.30370 | 1.28955 | ||
| 6624 | 2009.01.30 08:18 | close | 2208 | 0.24 | 1.28961 | 1.30370 | 1.28955 | 48.48 | 37891.77 |
| 6625 | 2009.02.02 11:39 | sell | 2209 | 0.15 | 1.27685 | 0.00000 | 0.00000 | ||
| 6626 | 2009.02.02 11:39 | modify | 2209 | 0.15 | 1.27685 | 1.28885 | 1.27460 | ||
| 6627 | 2009.02.02 13:17 | close | 2209 | 0.15 | 1.27475 | 1.28885 | 1.27460 | 30.45 | 37922.22 |
| 6628 | 2009.02.02 21:51 | sell | 2210 | 0.33 | 1.28539 | 0.00000 | 0.00000 | ||
| 6629 | 2009.02.02 21:51 | modify | 2210 | 0.33 | 1.28539 | 1.29139 | 1.28398 | ||
| 6630 | 2009.02.02 22:02 | close | 2210 | 0.33 | 1.28411 | 1.29139 | 1.28398 | 39.93 | 37962.15 |
| 6631 | 2009.02.02 22:08 | buy | 2211 | 0.21 | 1.28185 | 0.00000 | 0.00000 | ||
| 6632 | 2009.02.02 22:08 | modify | 2211 | 0.21 | 1.28185 | 1.26670 | 1.29655 | ||
| 6633 | 2009.02.03 01:12 | close | 2211 | 0.21 | 1.28604 | 1.26670 | 1.29655 | 84.92 | 38047.07 |
| 6634 | 2009.02.04 00:15 | buy | 2212 | 0.08 | 1.29885 | 0.00000 | 0.00000 | ||
| 6635 | 2009.02.04 00:15 | modify | 2212 | 0.08 | 1.29885 | 1.28360 | 1.31538 | ||
| 6636 | 2009.02.04 05:48 | close | 2212 | 0.08 | 1.30334 | 1.28360 | 1.31538 | 35.36 | 38082.43 |
| 6637 | 2009.02.04 07:42 | buy | 2213 | 0.09 | 1.29776 | 0.00000 | 0.00000 | ||
| 6638 | 2009.02.04 07:42 | modify | 2213 | 0.09 | 1.29776 | 1.28561 | 1.29986 | ||
| 6639 | 2009.02.04 08:06 | t/p | 2213 | 0.09 | 1.29985 | 1.28561 | 1.29986 | 18.18 | 38100.61 |
| 6640 | 2009.02.04 21:12 | buy | 2214 | 0.36 | 1.28381 | 0.00000 | 0.00000 | ||
| 6641 | 2009.02.04 21:12 | modify | 2214 | 0.36 | 1.28381 | 1.27776 | 1.28562 | ||
| 6642 | 2009.02.04 21:18 | buy | 2215 | 0.26 | 1.28295 | 0.00000 | 0.00000 | ||
| 6643 | 2009.02.04 21:18 | modify | 2215 | 0.26 | 1.28295 | 1.26785 | 1.30045 | ||
| 6644 | 2009.02.04 21:53 | close | 2214 | 0.36 | 1.28530 | 1.27776 | 1.28562 | 51.12 | 38151.73 |
| 6645 | 2009.02.05 06:07 | close | 2215 | 0.26 | 1.28519 | 1.26785 | 1.30045 | 50.47 | 38202.20 |
| 6646 | 2009.02.05 06:07 | sell | 2216 | 0.56 | 1.28519 | 0.00000 | 0.00000 | ||
| 6647 | 2009.02.05 06:07 | modify | 2216 | 0.56 | 1.28519 | 1.29719 | 1.28304 | ||
| 6648 | 2009.02.05 07:06 | close | 2216 | 0.56 | 1.28305 | 1.29719 | 1.28304 | 115.92 | 38318.12 |
| 6649 | 2009.02.09 19:14 | buy | 2217 | 0.17 | 1.30195 | 0.00000 | 0.00000 | ||
| 6650 | 2009.02.09 19:14 | modify | 2217 | 0.17 | 1.30195 | 1.28985 | 1.30405 | ||
| 6651 | 2009.02.09 21:54 | buy | 2218 | 0.36 | 1.30090 | 0.00000 | 0.00000 | ||
| 6652 | 2009.02.09 21:54 | modify | 2218 | 0.36 | 1.30090 | 1.29470 | 1.30220 | ||
| 6653 | 2009.02.09 22:51 | buy | 2219 | 0.15 | 1.29840 | 0.00000 | 0.00000 | ||
| 6654 | 2009.02.09 22:51 | modify | 2219 | 0.15 | 1.29840 | 1.28330 | 1.31050 | ||
| 6655 | 2009.02.10 00:17 | s/l | 2218 | 0.36 | 1.29470 | 1.29470 | 1.30220 | -228.47 | 38089.65 |
| 6656 | 2009.02.10 00:31 | s/l | 2217 | 0.17 | 1.28984 | 1.28985 | 1.30405 | -208.36 | 37881.29 |
| 6657 | 2009.02.10 00:45 | close | 2219 | 0.15 | 1.28894 | 1.28330 | 1.31050 | -144.09 | 37737.20 |
| 6658 | 2009.02.11 21:53 | sell | 2220 | 0.19 | 1.29045 | 0.00000 | 0.00000 | ||
| 6659 | 2009.02.11 21:53 | modify | 2220 | 0.19 | 1.29045 | 1.29645 | 1.28865 | ||
| 6660 | 2009.02.11 22:31 | close | 2220 | 0.19 | 1.28916 | 1.29645 | 1.28865 | 23.18 | 37760.38 |
| 6661 | 2009.02.12 00:01 | buy | 2221 | 0.10 | 1.28626 | 0.00000 | 0.00000 | ||
| 6662 | 2009.02.12 00:01 | modify | 2221 | 0.10 | 1.28626 | 1.27111 | 1.29976 | ||
| 6663 | 2009.02.12 01:55 | close | 2221 | 0.10 | 1.29200 | 1.27111 | 1.29976 | 56.70 | 37817.08 |
| 6664 | 2009.02.12 22:23 | sell | 2222 | 0.04 | 1.28960 | 0.00000 | 0.00000 | ||
| 6665 | 2009.02.12 22:23 | modify | 2222 | 0.04 | 1.28960 | 1.30460 | 1.26540 | ||
| 6666 | 2009.02.13 07:03 | close | 2222 | 0.04 | 1.28846 | 1.30460 | 1.26540 | 4.50 | 37821.58 |
| 6667 | 2009.02.16 13:51 | sell | 2223 | 0.38 | 1.27790 | 0.00000 | 0.00000 | ||
| 6668 | 2009.02.16 13:51 | modify | 2223 | 0.38 | 1.27790 | 1.28990 | 1.27575 | ||
| 6669 | 2009.02.16 21:00 | sell | 2224 | 0.25 | 1.27799 | 0.00000 | 0.00000 | ||
| 6670 | 2009.02.16 21:00 | modify | 2224 | 0.25 | 1.27799 | 1.28399 | 1.27700 | ||
| 6671 | 2009.02.16 21:02 | sell | 2225 | 0.14 | 1.27830 | 0.00000 | 0.00000 | ||
| 6672 | 2009.02.16 21:02 | modify | 2225 | 0.14 | 1.27830 | 1.29330 | 1.26896 | ||
| 6673 | 2009.02.16 23:33 | close | 2224 | 0.25 | 1.27835 | 1.28399 | 1.27700 | -10.75 | 37810.83 |
| 6674 | 2009.02.17 00:31 | close | 2223 | 0.38 | 1.27580 | 1.28990 | 1.27575 | 79.27 | 37890.10 |
| 6675 | 2009.02.17 01:07 | close | 2225 | 0.14 | 1.27535 | 1.29330 | 1.26896 | 41.10 | 37931.21 |
| 6676 | 2009.02.17 20:07 | sell | 2226 | 0.21 | 1.26200 | 0.00000 | 0.00000 | ||
| 6677 | 2009.02.17 20:07 | modify | 2226 | 0.21 | 1.26200 | 1.27400 | 1.25985 | ||
| 6678 | 2009.02.17 20:08 | sell | 2227 | 0.08 | 1.26254 | 0.00000 | 0.00000 | ||
| 6679 | 2009.02.17 20:08 | modify | 2227 | 0.08 | 1.26254 | 1.27754 | 1.24419 | ||
| 6680 | 2009.02.17 20:27 | close | 2226 | 0.21 | 1.25991 | 1.27400 | 1.25985 | 42.42 | 37973.63 |
| 6681 | 2009.02.17 20:32 | sell | 2228 | 0.27 | 1.26259 | 0.00000 | 0.00000 | ||
| 6682 | 2009.02.17 20:32 | modify | 2228 | 0.27 | 1.26259 | 1.27459 | 1.26044 | ||
| 6683 | 2009.02.17 21:01 | t/p | 2228 | 0.27 | 1.26044 | 1.27459 | 1.26044 | 56.16 | 38029.79 |
| 6684 | 2009.02.17 21:40 | buy | 2229 | 0.33 | 1.25895 | 0.00000 | 0.00000 | ||
| 6685 | 2009.02.17 21:40 | modify | 2229 | 0.33 | 1.25895 | 1.25270 | 1.26059 | ||
| 6686 | 2009.02.17 23:47 | close | 2229 | 0.33 | 1.25830 | 1.25270 | 1.26059 | -23.76 | 38006.03 |
| 6687 | 2009.02.18 02:23 | sell | 2230 | 0.13 | 1.26085 | 0.00000 | 0.00000 | ||
| 6688 | 2009.02.18 02:23 | modify | 2230 | 0.13 | 1.26085 | 1.27285 | 1.25870 | ||
| 6689 | 2009.02.18 02:56 | close | 2230 | 0.13 | 1.25875 | 1.27285 | 1.25870 | 26.39 | 38032.42 |
| 6690 | 2009.02.18 05:20 | close | 2227 | 0.08 | 1.25810 | 1.27754 | 1.24419 | 35.41 | 38067.82 |
| 6691 | 2009.02.18 06:22 | sell | 2231 | 0.19 | 1.26070 | 0.00000 | 0.00000 | ||
| 6692 | 2009.02.18 06:22 | modify | 2231 | 0.19 | 1.26070 | 1.27270 | 1.25850 | ||
| 6693 | 2009.02.18 09:17 | close | 2231 | 0.19 | 1.25860 | 1.27270 | 1.25850 | 38.57 | 38106.39 |
| 6694 | 2009.02.18 21:04 | buy | 2232 | 0.14 | 1.25466 | 0.00000 | 0.00000 | ||
| 6695 | 2009.02.18 21:04 | modify | 2232 | 0.14 | 1.25466 | 1.24856 | 1.25606 | ||
| 6696 | 2009.02.18 22:33 | close | 2232 | 0.14 | 1.25505 | 1.24856 | 1.25606 | 4.48 | 38110.87 |
| 6697 | 2009.02.19 00:18 | sell | 2233 | 0.05 | 1.25729 | 0.00000 | 0.00000 | ||
| 6698 | 2009.02.19 00:18 | modify | 2233 | 0.05 | 1.25729 | 1.27229 | 1.24504 | ||
| 6699 | 2009.02.19 09:30 | close | 2233 | 0.05 | 1.26691 | 1.27229 | 1.24504 | -48.45 | 38062.42 |
| 6700 | 2009.02.19 20:39 | buy | 2234 | 0.10 | 1.26546 | 0.00000 | 0.00000 | ||
| 6701 | 2009.02.19 20:39 | modify | 2234 | 0.10 | 1.26546 | 1.25031 | 1.28181 | ||
| 6702 | 2009.02.20 07:15 | close | 2234 | 0.10 | 1.25705 | 1.25031 | 1.28181 | -85.56 | 37976.86 |
| 6703 | 2009.02.23 23:57 | buy | 2235 | 0.26 | 1.26797 | 0.00000 | 0.00000 | ||
| 6704 | 2009.02.23 23:57 | modify | 2235 | 0.26 | 1.26797 | 1.25287 | 1.28058 | ||
| 6705 | 2009.02.24 05:44 | close | 2235 | 0.26 | 1.27439 | 1.25287 | 1.28058 | 163.12 | 38139.98 |
| 6706 | 2009.02.25 03:48 | buy | 2236 | 0.45 | 1.28405 | 0.00000 | 0.00000 | ||
| 6707 | 2009.02.25 03:48 | modify | 2236 | 0.45 | 1.28405 | 1.27185 | 1.28615 | ||
| 6708 | 2009.02.25 07:25 | t/p | 2236 | 0.45 | 1.28614 | 1.27185 | 1.28615 | 90.90 | 38230.88 |
| 6709 | 2009.02.25 21:00 | buy | 2237 | 0.09 | 1.27115 | 0.00000 | 0.00000 | ||
| 6710 | 2009.02.25 21:00 | modify | 2237 | 0.09 | 1.27115 | 1.26505 | 1.27332 | ||
| 6711 | 2009.02.25 21:01 | buy | 2238 | 0.06 | 1.27095 | 0.00000 | 0.00000 | ||
| 6712 | 2009.02.25 21:01 | modify | 2238 | 0.06 | 1.27095 | 1.25575 | 1.29310 | ||
| 6713 | 2009.02.25 22:10 | close | 2237 | 0.09 | 1.27289 | 1.26505 | 1.27332 | 15.03 | 38245.91 |
| 6714 | 2009.02.26 00:31 | close | 2238 | 0.06 | 1.27440 | 1.25575 | 1.29310 | 18.91 | 38264.81 |
| 6715 | 2009.02.26 00:32 | sell | 2239 | 0.28 | 1.27440 | 0.00000 | 0.00000 | ||
| 6716 | 2009.02.26 00:32 | modify | 2239 | 0.28 | 1.27440 | 1.28940 | 1.26287 | ||
| 6717 | 2009.02.26 05:22 | close | 2239 | 0.28 | 1.27236 | 1.28940 | 1.26287 | 55.16 | 38319.97 |
| 6718 | 2009.02.27 00:30 | buy | 2240 | 0.04 | 1.27036 | 0.00000 | 0.00000 | ||
| 6719 | 2009.02.27 00:30 | modify | 2240 | 0.04 | 1.27036 | 1.25511 | 1.28041 | ||
| 6720 | 2009.02.27 04:34 | close | 2240 | 0.04 | 1.27320 | 1.25511 | 1.28041 | 11.08 | 38331.05 |
| 6721 | 2009.03.02 21:09 | buy | 2241 | 0.06 | 1.25720 | 0.00000 | 0.00000 | ||
| 6722 | 2009.03.02 21:09 | modify | 2241 | 0.06 | 1.25720 | 1.25105 | 1.25896 | ||
| 6723 | 2009.03.02 23:03 | buy | 2242 | 0.05 | 1.25514 | 0.00000 | 0.00000 | ||
| 6724 | 2009.03.02 23:03 | modify | 2242 | 0.05 | 1.25514 | 1.24009 | 1.26589 | ||
| 6725 | 2009.03.03 00:05 | close | 2241 | 0.06 | 1.25695 | 1.25105 | 1.25896 | -2.38 | 38328.68 |
| 6726 | 2009.03.03 02:01 | close | 2242 | 0.05 | 1.25895 | 1.24009 | 1.26589 | 18.32 | 38346.99 |
| 6727 | 2009.03.03 21:16 | buy | 2243 | 0.22 | 1.25680 | 0.00000 | 0.00000 | ||
| 6728 | 2009.03.03 21:16 | modify | 2243 | 0.22 | 1.25680 | 1.25075 | 1.25827 | ||
| 6729 | 2009.03.03 22:45 | buy | 2244 | 0.12 | 1.25386 | 0.00000 | 0.00000 | ||
| 6730 | 2009.03.03 22:45 | modify | 2244 | 0.12 | 1.25386 | 1.23871 | 1.26520 | ||
| 6731 | 2009.03.04 00:35 | s/l | 2243 | 0.22 | 1.25074 | 1.25075 | 1.25827 | -136.54 | 38210.46 |
| 6732 | 2009.03.04 06:43 | close | 2244 | 0.12 | 1.25075 | 1.23871 | 1.26520 | -39.08 | 38171.38 |
| 6733 | 2009.03.04 06:43 | sell | 2245 | 0.68 | 1.25075 | 0.00000 | 0.00000 | ||
| 6734 | 2009.03.04 06:43 | modify | 2245 | 0.68 | 1.25075 | 1.26275 | 1.24855 | ||
| 6735 | 2009.03.04 16:35 | s/l | 2245 | 0.68 | 1.26275 | 1.26275 | 1.24855 | -820.76 | 37350.62 |
| 6736 | 2009.03.04 21:49 | sell | 2246 | 0.24 | 1.26595 | 0.00000 | 0.00000 | ||
| 6737 | 2009.03.04 21:49 | modify | 2246 | 0.24 | 1.26595 | 1.27195 | 1.26445 | ||
| 6738 | 2009.03.04 22:48 | close | 2246 | 0.24 | 1.26491 | 1.27195 | 1.26445 | 23.28 | 37373.90 |
| 6739 | 2009.03.05 00:04 | buy | 2247 | 0.28 | 1.26261 | 0.00000 | 0.00000 | ||
| 6740 | 2009.03.05 00:04 | modify | 2247 | 0.28 | 1.26261 | 1.24756 | 1.27097 | ||
| 6741 | 2009.03.05 12:15 | close | 2247 | 0.28 | 1.25350 | 1.24756 | 1.27097 | -257.04 | 37116.86 |
| 6742 | 2009.03.05 21:15 | sell | 2248 | 0.40 | 1.25615 | 0.00000 | 0.00000 | ||
| 6743 | 2009.03.05 21:15 | modify | 2248 | 0.40 | 1.25615 | 1.26215 | 1.25469 | ||
| 6744 | 2009.03.05 21:45 | close | 2248 | 0.40 | 1.25485 | 1.26215 | 1.25469 | 49.20 | 37166.06 |
| 6745 | 2009.03.05 21:57 | buy | 2249 | 0.65 | 1.25406 | 0.00000 | 0.00000 | ||
| 6746 | 2009.03.05 21:57 | modify | 2249 | 0.65 | 1.25406 | 1.24801 | 1.25543 | ||
| 6747 | 2009.03.05 23:45 | close | 2249 | 0.65 | 1.25480 | 1.24801 | 1.25543 | 43.55 | 37209.61 |
| 6748 | 2009.03.09 21:32 | buy | 2250 | 0.78 | 1.26001 | 0.00000 | 0.00000 | ||
| 6749 | 2009.03.09 21:32 | modify | 2250 | 0.78 | 1.26001 | 1.25391 | 1.26113 | ||
| 6750 | 2009.03.09 22:24 | buy | 2251 | 0.24 | 1.25841 | 0.00000 | 0.00000 | ||
| 6751 | 2009.03.09 22:24 | modify | 2251 | 0.24 | 1.25841 | 1.24321 | 1.26756 | ||
| 6752 | 2009.03.09 23:40 | close | 2250 | 0.78 | 1.26050 | 1.25391 | 1.26113 | 32.76 | 37242.37 |
| 6753 | 2009.03.09 23:52 | close | 2251 | 0.24 | 1.26230 | 1.24321 | 1.26756 | 91.68 | 37334.05 |
| 6754 | 2009.03.10 00:04 | sell | 2252 | 0.09 | 1.26260 | 0.00000 | 0.00000 | ||
| 6755 | 2009.03.10 00:04 | modify | 2252 | 0.09 | 1.26260 | 1.27760 | 1.25107 | ||
| 6756 | 2009.03.10 06:30 | close | 2252 | 0.09 | 1.27086 | 1.27760 | 1.25107 | -74.97 | 37259.08 |
| 6757 | 2009.03.10 17:23 | buy | 2253 | 0.08 | 1.27236 | 0.00000 | 0.00000 | ||
| 6758 | 2009.03.10 17:23 | modify | 2253 | 0.08 | 1.27236 | 1.26026 | 1.27446 | ||
| 6759 | 2009.03.11 00:20 | close | 2253 | 0.08 | 1.27199 | 1.26026 | 1.27446 | -4.13 | 37254.95 |
| 6760 | 2009.03.11 00:22 | sell | 2254 | 0.05 | 1.27239 | 0.00000 | 0.00000 | ||
| 6761 | 2009.03.11 00:22 | modify | 2254 | 0.05 | 1.27239 | 1.28739 | 1.25784 | ||
| 6762 | 2009.03.11 03:36 | close | 2254 | 0.05 | 1.26831 | 1.28739 | 1.25784 | 20.05 | 37275.00 |
| 6763 | 2009.03.11 17:04 | buy | 2255 | 0.08 | 1.27506 | 0.00000 | 0.00000 | ||
| 6764 | 2009.03.11 17:04 | modify | 2255 | 0.08 | 1.27506 | 1.26291 | 1.27716 | ||
| 6765 | 2009.03.11 17:19 | t/p | 2255 | 0.08 | 1.27715 | 1.26291 | 1.27716 | 16.16 | 37291.16 |
| 6766 | 2009.03.11 23:51 | buy | 2256 | 0.26 | 1.28021 | 0.00000 | 0.00000 | ||
| 6767 | 2009.03.11 23:51 | modify | 2256 | 0.26 | 1.28021 | 1.26511 | 1.28971 | ||
| 6768 | 2009.03.12 03:37 | close | 2256 | 0.26 | 1.28569 | 1.26511 | 1.28971 | 134.71 | 37425.87 |
| 6769 | 2009.03.12 06:02 | buy | 2257 | 0.15 | 1.28181 | 0.00000 | 0.00000 | ||
| 6770 | 2009.03.12 06:02 | modify | 2257 | 0.15 | 1.28181 | 1.26966 | 1.28391 | ||
| 6771 | 2009.03.12 11:56 | close | 2257 | 0.15 | 1.28030 | 1.26966 | 1.28391 | -23.70 | 37402.17 |
| 6772 | 2009.03.12 21:59 | buy | 2258 | 0.41 | 1.29026 | 0.00000 | 0.00000 | ||
| 6773 | 2009.03.12 21:59 | modify | 2258 | 0.41 | 1.29026 | 1.28410 | 1.29210 | ||
| 6774 | 2009.03.12 23:38 | close | 2258 | 0.41 | 1.29105 | 1.28410 | 1.29210 | 29.52 | 37431.69 |
| 6775 | 2009.03.13 04:48 | buy | 2259 | 0.28 | 1.29036 | 0.00000 | 0.00000 | ||
| 6776 | 2009.03.13 04:48 | modify | 2259 | 0.28 | 1.29036 | 1.27811 | 1.29246 | ||
| 6777 | 2009.03.13 08:03 | t/p | 2259 | 0.28 | 1.29246 | 1.27811 | 1.29246 | 56.84 | 37488.53 |
| 6778 | 2009.03.16 14:30 | buy | 2260 | 0.03 | 1.29826 | 0.00000 | 0.00000 | ||
| 6779 | 2009.03.16 14:30 | modify | 2260 | 0.03 | 1.29826 | 1.28621 | 1.30036 | ||
| 6780 | 2009.03.16 14:33 | t/p | 2260 | 0.03 | 1.30036 | 1.28621 | 1.30036 | 6.09 | 37494.62 |
| 6781 | 2009.03.16 15:49 | buy | 2261 | 0.06 | 1.29861 | 0.00000 | 0.00000 | ||
| 6782 | 2009.03.16 15:49 | modify | 2261 | 0.06 | 1.29861 | 1.28641 | 1.30071 | ||
| 6783 | 2009.03.16 16:19 | t/p | 2261 | 0.06 | 1.30070 | 1.28641 | 1.30071 | 12.12 | 37506.74 |
| 6784 | 2009.03.16 18:05 | buy | 2262 | 0.16 | 1.29840 | 0.00000 | 0.00000 | ||
| 6785 | 2009.03.16 18:05 | modify | 2262 | 0.16 | 1.29840 | 1.28625 | 1.30050 | ||
| 6786 | 2009.03.16 21:30 | sell | 2263 | 0.82 | 1.29763 | 0.00000 | 0.00000 | ||
| 6787 | 2009.03.16 21:30 | modify | 2263 | 0.82 | 1.29763 | 1.30363 | 1.29634 | ||
| 6788 | 2009.03.16 22:39 | close | 2263 | 0.82 | 1.29696 | 1.30363 | 1.29634 | 49.20 | 37555.94 |
| 6789 | 2009.03.17 01:08 | close | 2262 | 0.16 | 1.29884 | 1.28625 | 1.30050 | 4.70 | 37560.64 |
| 6790 | 2009.03.17 22:38 | sell | 2264 | 0.16 | 1.30400 | 0.00000 | 0.00000 | ||
| 6791 | 2009.03.17 22:38 | modify | 2264 | 0.16 | 1.30400 | 1.31900 | 1.29655 | ||
| 6792 | 2009.03.18 01:14 | close | 2264 | 0.16 | 1.30031 | 1.31900 | 1.29655 | 58.82 | 37619.45 |
| 6793 | 2009.03.23 21:21 | buy | 2265 | 0.68 | 1.36286 | 0.00000 | 0.00000 | ||
| 6794 | 2009.03.23 21:21 | modify | 2265 | 0.68 | 1.36286 | 1.35676 | 1.36394 | ||
| 6795 | 2009.03.23 23:07 | close | 2265 | 0.68 | 1.36309 | 1.35676 | 1.36394 | 10.88 | 37630.33 |
| 6796 | 2009.03.24 00:32 | sell | 2266 | 0.08 | 1.36545 | 0.00000 | 0.00000 | ||
| 6797 | 2009.03.24 00:32 | modify | 2266 | 0.08 | 1.36545 | 1.38045 | 1.35280 | ||
| 6798 | 2009.03.24 04:58 | close | 2266 | 0.08 | 1.36385 | 1.38045 | 1.35280 | 12.24 | 37642.57 |
| 6799 | 2009.03.24 21:45 | sell | 2267 | 0.72 | 1.34709 | 0.00000 | 0.00000 | ||
| 6800 | 2009.03.24 21:45 | modify | 2267 | 0.72 | 1.34709 | 1.35309 | 1.34532 | ||
| 6801 | 2009.03.24 23:45 | close | 2267 | 0.72 | 1.34661 | 1.35309 | 1.34532 | 29.52 | 37672.09 |
| 6802 | 2009.03.26 00:05 | buy | 2268 | 0.15 | 1.35686 | 0.00000 | 0.00000 | ||
| 6803 | 2009.03.26 00:05 | modify | 2268 | 0.15 | 1.35686 | 1.34181 | 1.37051 | ||
| 6804 | 2009.03.26 00:33 | close | 2268 | 0.15 | 1.36039 | 1.34181 | 1.37051 | 51.90 | 37723.99 |
| 6805 | 2009.03.26 00:34 | sell | 2269 | 0.09 | 1.36044 | 0.00000 | 0.00000 | ||
| 6806 | 2009.03.26 00:34 | modify | 2269 | 0.09 | 1.36044 | 1.37544 | 1.34579 | ||
| 6807 | 2009.03.26 02:40 | close | 2269 | 0.09 | 1.35688 | 1.37544 | 1.34579 | 31.41 | 37755.40 |
| 6808 | 2009.03.26 20:13 | buy | 2270 | 0.03 | 1.35011 | 0.00000 | 0.00000 | ||
| 6809 | 2009.03.26 20:13 | modify | 2270 | 0.03 | 1.35011 | 1.33506 | 1.36896 | ||
| 6810 | 2009.03.26 21:01 | sell | 2271 | 0.53 | 1.35269 | 0.00000 | 0.00000 | ||
| 6811 | 2009.03.26 21:01 | modify | 2271 | 0.53 | 1.35269 | 1.35869 | 1.35096 | ||
| 6812 | 2009.03.26 23:53 | close | 2271 | 0.53 | 1.35255 | 1.35869 | 1.35096 | 3.71 | 37759.11 |
| 6813 | 2009.03.27 00:12 | close | 2270 | 0.03 | 1.35400 | 1.33506 | 1.36896 | 11.23 | 37770.34 |
| 6814 | 2009.03.27 00:17 | sell | 2272 | 0.15 | 1.35465 | 0.00000 | 0.00000 | ||
| 6815 | 2009.03.27 00:17 | modify | 2272 | 0.15 | 1.35465 | 1.36965 | 1.34477 | ||
| 6816 | 2009.03.27 07:29 | close | 2272 | 0.15 | 1.35550 | 1.36965 | 1.34477 | -13.80 | 37756.54 |
| 6817 | 2009.03.30 18:55 | sell | 2273 | 0.25 | 1.31690 | 0.00000 | 0.00000 | ||
| 6818 | 2009.03.30 18:55 | modify | 2273 | 0.25 | 1.31690 | 1.32890 | 1.31470 | ||
| 6819 | 2009.03.31 00:05 | close | 2273 | 0.25 | 1.31760 | 1.32890 | 1.31470 | -17.85 | 37738.69 |
| 6820 | 2009.03.31 00:48 | sell | 2274 | 0.06 | 1.32210 | 0.00000 | 0.00000 | ||
| 6821 | 2009.03.31 00:48 | modify | 2274 | 0.06 | 1.32210 | 1.33710 | 1.30962 | ||
| 6822 | 2009.03.31 07:02 | close | 2274 | 0.06 | 1.32216 | 1.33710 | 1.30962 | -0.78 | 37737.91 |
| 6823 | 2009.03.31 14:49 | buy | 2275 | 0.08 | 1.32861 | 0.00000 | 0.00000 | ||
| 6824 | 2009.03.31 14:49 | modify | 2275 | 0.08 | 1.32861 | 1.31646 | 1.33071 | ||
| 6825 | 2009.04.01 00:15 | buy | 2276 | 0.02 | 1.32171 | 0.00000 | 0.00000 | ||
| 6826 | 2009.04.01 00:15 | modify | 2276 | 0.02 | 1.32171 | 1.30651 | 1.33691 | ||
| 6827 | 2009.04.01 09:08 | close | 2276 | 0.02 | 1.32130 | 1.30651 | 1.33691 | -0.96 | 37736.95 |
| 6828 | 2009.04.01 09:08 | close | 2275 | 0.08 | 1.32129 | 1.31646 | 1.33071 | -59.73 | 37677.22 |
| 6829 | 2009.04.01 21:00 | sell | 2277 | 0.23 | 1.32475 | 0.00000 | 0.00000 | ||
| 6830 | 2009.04.01 21:00 | modify | 2277 | 0.23 | 1.32475 | 1.33075 | 1.32339 | ||
| 6831 | 2009.04.01 21:09 | t/p | 2277 | 0.23 | 1.32339 | 1.33075 | 1.32339 | 29.67 | 37706.89 |
| 6832 | 2009.04.01 21:47 | buy | 2278 | 0.68 | 1.32275 | 0.00000 | 0.00000 | ||
| 6833 | 2009.04.01 21:47 | modify | 2278 | 0.68 | 1.32275 | 1.31665 | 1.32380 | ||
| 6834 | 2009.04.01 22:02 | t/p | 2278 | 0.68 | 1.32380 | 1.31665 | 1.32380 | 66.64 | 37773.53 |
| 6835 | 2009.04.02 00:02 | sell | 2279 | 0.10 | 1.32559 | 0.00000 | 0.00000 | ||
| 6836 | 2009.04.02 00:02 | modify | 2279 | 0.10 | 1.32559 | 1.34059 | 1.31474 | ||
| 6837 | 2009.04.02 07:20 | close | 2279 | 0.10 | 1.32541 | 1.34059 | 1.31474 | 1.10 | 37774.63 |
| 6838 | 2009.04.02 23:54 | sell | 2280 | 0.22 | 1.34745 | 0.00000 | 0.00000 | ||
| 6839 | 2009.04.02 23:54 | modify | 2280 | 0.22 | 1.34745 | 1.36245 | 1.33768 | ||
| 6840 | 2009.04.03 00:46 | close | 2280 | 0.22 | 1.34505 | 1.36245 | 1.33768 | 52.49 | 37827.13 |
| 6841 | 2009.04.03 00:49 | buy | 2281 | 0.20 | 1.34516 | 0.00000 | 0.00000 | ||
| 6842 | 2009.04.03 00:49 | modify | 2281 | 0.20 | 1.34516 | 1.32996 | 1.35796 | ||
| 6843 | 2009.04.03 02:17 | buy | 2282 | 0.19 | 1.34325 | 0.00000 | 0.00000 | ||
| 6844 | 2009.04.03 02:17 | modify | 2282 | 0.19 | 1.34325 | 1.33110 | 1.34535 | ||
| 6845 | 2009.04.03 08:09 | close | 2282 | 0.19 | 1.34479 | 1.33110 | 1.34535 | 27.93 | 37855.06 |
| 6846 | 2009.04.03 08:09 | close | 2281 | 0.20 | 1.34480 | 1.32996 | 1.35796 | -8.60 | 37846.46 |
| 6847 | 2009.04.06 20:51 | sell | 2283 | 0.28 | 1.34234 | 0.00000 | 0.00000 | ||
| 6848 | 2009.04.06 20:51 | modify | 2283 | 0.28 | 1.34234 | 1.35434 | 1.34009 | ||
| 6849 | 2009.04.06 20:53 | sell | 2284 | 0.22 | 1.34260 | 0.00000 | 0.00000 | ||
| 6850 | 2009.04.06 20:53 | modify | 2284 | 0.22 | 1.34260 | 1.35760 | 1.32935 | ||
| 6851 | 2009.04.06 21:36 | close | 2283 | 0.28 | 1.34020 | 1.35434 | 1.34009 | 57.96 | 37904.42 |
| 6852 | 2009.04.06 21:37 | buy | 2285 | 0.76 | 1.34005 | 0.00000 | 0.00000 | ||
| 6853 | 2009.04.06 21:37 | modify | 2285 | 0.76 | 1.34005 | 1.33395 | 1.34115 | ||
| 6854 | 2009.04.06 23:21 | close | 2284 | 0.22 | 1.33866 | 1.35760 | 1.32935 | 85.14 | 37989.56 |
| 6855 | 2009.04.06 23:33 | buy | 2286 | 0.10 | 1.33701 | 0.00000 | 0.00000 | ||
| 6856 | 2009.04.06 23:33 | modify | 2286 | 0.10 | 1.33701 | 1.32181 | 1.34860 | ||
| 6857 | 2009.04.06 23:38 | s/l | 2285 | 0.76 | 1.33395 | 1.33395 | 1.34115 | -468.92 | 37520.64 |
| 6858 | 2009.04.07 04:39 | close | 2286 | 0.10 | 1.33770 | 1.32181 | 1.34860 | 5.44 | 37526.07 |
| 6859 | 2009.04.07 04:39 | sell | 2287 | 0.32 | 1.33769 | 0.00000 | 0.00000 | ||
| 6860 | 2009.04.07 04:39 | modify | 2287 | 0.32 | 1.33769 | 1.34969 | 1.33554 | ||
| 6861 | 2009.04.07 05:21 | close | 2287 | 0.32 | 1.33555 | 1.34969 | 1.33554 | 66.24 | 37592.31 |
| 6862 | 2009.04.07 06:38 | sell | 2288 | 0.07 | 1.33839 | 0.00000 | 0.00000 | ||
| 6863 | 2009.04.07 06:38 | modify | 2288 | 0.07 | 1.33839 | 1.35039 | 1.33619 | ||
| 6864 | 2009.04.07 07:28 | close | 2288 | 0.07 | 1.33626 | 1.35039 | 1.33619 | 14.42 | 37606.73 |
| 6865 | 2009.04.07 15:51 | sell | 2289 | 0.13 | 1.32950 | 0.00000 | 0.00000 | ||
| 6866 | 2009.04.07 15:51 | modify | 2289 | 0.13 | 1.32950 | 1.34150 | 1.32730 | ||
| 6867 | 2009.04.07 16:04 | close | 2289 | 0.13 | 1.32741 | 1.34150 | 1.32730 | 26.26 | 37632.99 |
| 6868 | 2009.04.07 19:20 | sell | 2290 | 0.14 | 1.32929 | 0.00000 | 0.00000 | ||
| 6869 | 2009.04.07 19:20 | modify | 2290 | 0.14 | 1.32929 | 1.34129 | 1.32714 | ||
| 6870 | 2009.04.07 19:30 | t/p | 2290 | 0.14 | 1.32714 | 1.34129 | 1.32714 | 29.12 | 37662.11 |
| 6871 | 2009.04.07 21:40 | buy | 2291 | 0.38 | 1.32645 | 0.00000 | 0.00000 | ||
| 6872 | 2009.04.07 21:40 | modify | 2291 | 0.38 | 1.32645 | 1.32025 | 1.32743 | ||
| 6873 | 2009.04.07 22:11 | close | 2291 | 0.38 | 1.32700 | 1.32025 | 1.32743 | 18.24 | 37680.35 |
| 6874 | 2009.04.08 00:17 | buy | 2292 | 0.06 | 1.32460 | 0.00000 | 0.00000 | ||
| 6875 | 2009.04.08 00:17 | modify | 2292 | 0.06 | 1.32460 | 1.30950 | 1.33545 | ||
| 6876 | 2009.04.08 06:45 | close | 2292 | 0.06 | 1.31559 | 1.30950 | 1.33545 | -54.48 | 37625.87 |
| 6877 | 2009.04.09 21:59 | buy | 2293 | 0.34 | 1.31590 | 0.00000 | 0.00000 | ||
| 6878 | 2009.04.09 21:59 | modify | 2293 | 0.34 | 1.31590 | 1.30975 | 1.31654 | ||
| 6879 | 2009.04.09 22:22 | t/p | 2293 | 0.34 | 1.31653 | 1.30975 | 1.31654 | 19.04 | 37644.91 |
| 6880 | 2009.04.09 23:07 | buy | 2294 | 0.24 | 1.31495 | 0.00000 | 0.00000 | ||
| 6881 | 2009.04.09 23:07 | modify | 2294 | 0.24 | 1.31495 | 1.29970 | 1.32412 | ||
| 6882 | 2009.04.10 09:35 | close | 2294 | 0.24 | 1.31474 | 1.29970 | 1.32412 | -8.55 | 37636.36 |
| 6883 | 2009.04.13 21:19 | buy | 2295 | 0.27 | 1.33631 | 0.00000 | 0.00000 | ||
| 6884 | 2009.04.13 21:19 | modify | 2295 | 0.27 | 1.33631 | 1.33015 | 1.33756 | ||
| 6885 | 2009.04.13 23:00 | close | 2295 | 0.27 | 1.33664 | 1.33015 | 1.33756 | 7.02 | 37643.38 |
| 6886 | 2009.04.14 00:14 | buy | 2296 | 0.22 | 1.33475 | 0.00000 | 0.00000 | ||
| 6887 | 2009.04.14 00:14 | modify | 2296 | 0.22 | 1.33475 | 1.31960 | 1.34682 | ||
| 6888 | 2009.04.14 05:01 | close | 2296 | 0.22 | 1.33510 | 1.31960 | 1.34682 | 6.16 | 37649.54 |
| 6889 | 2009.04.14 20:21 | buy | 2297 | 0.07 | 1.32596 | 0.00000 | 0.00000 | ||
| 6890 | 2009.04.14 20:21 | modify | 2297 | 0.07 | 1.32596 | 1.31081 | 1.33826 | ||
| 6891 | 2009.04.15 05:09 | close | 2297 | 0.07 | 1.32594 | 1.31081 | 1.33826 | -1.16 | 37648.38 |
| 6892 | 2009.04.15 16:26 | sell | 2298 | 0.21 | 1.32029 | 0.00000 | 0.00000 | ||
| 6893 | 2009.04.15 16:26 | modify | 2298 | 0.21 | 1.32029 | 1.33229 | 1.31814 | ||
| 6894 | 2009.04.16 00:29 | sell | 2299 | 0.05 | 1.32394 | 0.00000 | 0.00000 | ||
| 6895 | 2009.04.16 00:29 | modify | 2299 | 0.05 | 1.32394 | 1.33894 | 1.31179 | ||
| 6896 | 2009.04.16 05:33 | close | 2298 | 0.21 | 1.31816 | 1.33229 | 1.31814 | 46.79 | 37695.17 |
| 6897 | 2009.04.16 05:40 | close | 2299 | 0.05 | 1.31750 | 1.33894 | 1.31179 | 31.85 | 37727.02 |
| 6898 | 2009.04.16 21:04 | sell | 2300 | 0.16 | 1.31885 | 0.00000 | 0.00000 | ||
| 6899 | 2009.04.16 21:04 | modify | 2300 | 0.16 | 1.31885 | 1.32485 | 1.31736 | ||
| 6900 | 2009.04.16 21:28 | close | 2300 | 0.16 | 1.31755 | 1.32485 | 1.31736 | 19.68 | 37746.70 |
| 6901 | 2009.04.16 21:29 | buy | 2301 | 0.16 | 1.31741 | 0.00000 | 0.00000 | ||
| 6902 | 2009.04.16 21:29 | modify | 2301 | 0.16 | 1.31741 | 1.31136 | 1.31876 | ||
| 6903 | 2009.04.16 23:02 | close | 2301 | 0.16 | 1.31839 | 1.31136 | 1.31876 | 14.56 | 37761.26 |
| 6904 | 2009.04.16 23:28 | sell | 2302 | 0.16 | 1.31894 | 0.00000 | 0.00000 | ||
| 6905 | 2009.04.16 23:28 | modify | 2302 | 0.16 | 1.31894 | 1.33394 | 1.30895 | ||
| 6906 | 2009.04.17 00:45 | close | 2302 | 0.16 | 1.31690 | 1.33394 | 1.30895 | 32.42 | 37793.67 |
| 6907 | 2009.04.17 00:46 | buy | 2303 | 0.07 | 1.31706 | 0.00000 | 0.00000 | ||
| 6908 | 2009.04.17 00:46 | modify | 2303 | 0.07 | 1.31706 | 1.30186 | 1.32750 | ||
| 6909 | 2009.04.17 04:30 | close | 2303 | 0.07 | 1.30720 | 1.30186 | 1.32750 | -69.51 | 37724.16 |
| 6910 | 2009.04.20 13:19 | sell | 2304 | 0.10 | 1.29849 | 0.00000 | 0.00000 | ||
| 6911 | 2009.04.20 13:19 | modify | 2304 | 0.10 | 1.29849 | 1.31049 | 1.29629 | ||
| 6912 | 2009.04.20 13:28 | close | 2304 | 0.10 | 1.29636 | 1.31049 | 1.29629 | 20.60 | 37744.76 |
| 6913 | 2009.04.20 21:11 | buy | 2305 | 0.38 | 1.29195 | 0.00000 | 0.00000 | ||
| 6914 | 2009.04.20 21:11 | modify | 2305 | 0.38 | 1.29195 | 1.28585 | 1.29288 | ||
| 6915 | 2009.04.20 21:58 | close | 2305 | 0.38 | 1.29254 | 1.28585 | 1.29288 | 19.76 | 37764.52 |
| 6916 | 2009.04.20 21:58 | sell | 2306 | 0.36 | 1.29265 | 0.00000 | 0.00000 | ||
| 6917 | 2009.04.20 21:58 | modify | 2306 | 0.36 | 1.29265 | 1.29865 | 1.29181 | ||
| 6918 | 2009.04.20 23:48 | close | 2306 | 0.36 | 1.29248 | 1.29865 | 1.29181 | 3.60 | 37768.12 |
| 6919 | 2009.04.21 00:16 | buy | 2307 | 0.05 | 1.29001 | 0.00000 | 0.00000 | ||
| 6920 | 2009.04.21 00:16 | modify | 2307 | 0.05 | 1.29001 | 1.27491 | 1.29889 | ||
| 6921 | 2009.04.21 01:11 | close | 2307 | 0.05 | 1.29369 | 1.27491 | 1.29889 | 18.05 | 37786.17 |
| 6922 | 2009.04.21 21:03 | sell | 2308 | 0.13 | 1.29515 | 0.00000 | 0.00000 | ||
| 6923 | 2009.04.21 21:03 | modify | 2308 | 0.13 | 1.29515 | 1.30115 | 1.29380 | ||
| 6924 | 2009.04.21 21:23 | close | 2308 | 0.13 | 1.29410 | 1.30115 | 1.29380 | 12.74 | 37798.91 |
| 6925 | 2009.04.21 21:28 | buy | 2309 | 0.12 | 1.29361 | 0.00000 | 0.00000 | ||
| 6926 | 2009.04.21 21:28 | modify | 2309 | 0.12 | 1.29361 | 1.28756 | 1.29469 | ||
| 6927 | 2009.04.21 21:39 | t/p | 2309 | 0.12 | 1.29469 | 1.28756 | 1.29469 | 12.12 | 37811.03 |
| 6928 | 2009.04.22 00:13 | buy | 2310 | 0.03 | 1.29290 | 0.00000 | 0.00000 | ||
| 6929 | 2009.04.22 00:13 | modify | 2310 | 0.03 | 1.29290 | 1.27770 | 1.30605 | ||
| 6930 | 2009.04.22 06:13 | close | 2310 | 0.03 | 1.29455 | 1.27770 | 1.30605 | 4.74 | 37815.77 |
| 6931 | 2009.04.22 21:32 | buy | 2311 | 0.23 | 1.29945 | 0.00000 | 0.00000 | ||
| 6932 | 2009.04.22 21:32 | modify | 2311 | 0.23 | 1.29945 | 1.29325 | 1.30042 | ||
| 6933 | 2009.04.22 22:01 | close | 2311 | 0.23 | 1.30030 | 1.29325 | 1.30042 | 17.94 | 37833.71 |
| 6934 | 2009.04.23 20:05 | sell | 2312 | 0.03 | 1.31540 | 0.00000 | 0.00000 | ||
| 6935 | 2009.04.23 20:05 | modify | 2312 | 0.03 | 1.31540 | 1.33040 | 1.30012 | ||
| 6936 | 2009.04.24 00:15 | close | 2312 | 0.03 | 1.31196 | 1.33040 | 1.30012 | 10.28 | 37843.99 |
| 6937 | 2009.04.24 00:21 | buy | 2313 | 0.15 | 1.31176 | 0.00000 | 0.00000 | ||
| 6938 | 2009.04.24 00:21 | modify | 2313 | 0.15 | 1.31176 | 1.29661 | 1.32098 | ||
| 6939 | 2009.04.24 02:15 | close | 2313 | 0.15 | 1.31469 | 1.29661 | 1.32098 | 42.90 | 37886.89 |
| 6940 | 2009.04.27 21:21 | buy | 2314 | 0.38 | 1.30205 | 0.00000 | 0.00000 | ||
| 6941 | 2009.04.27 21:21 | modify | 2314 | 0.38 | 1.30205 | 1.29595 | 1.30325 | ||
| 6942 | 2009.04.27 23:07 | close | 2314 | 0.38 | 1.30289 | 1.29595 | 1.30325 | 29.26 | 37916.15 |
| 6943 | 2009.04.28 00:17 | buy | 2315 | 0.14 | 1.30045 | 0.00000 | 0.00000 | ||
| 6944 | 2009.04.28 00:17 | modify | 2315 | 0.14 | 1.30045 | 1.28525 | 1.31142 | ||
| 6945 | 2009.04.28 07:42 | close | 2315 | 0.14 | 1.30319 | 1.28525 | 1.31142 | 37.38 | 37953.53 |
| 6946 | 2009.04.28 07:42 | sell | 2316 | 0.12 | 1.30320 | 0.00000 | 0.00000 | ||
| 6947 | 2009.04.28 07:42 | modify | 2316 | 0.12 | 1.30320 | 1.31520 | 1.30105 | ||
| 6948 | 2009.04.28 08:55 | close | 2316 | 0.12 | 1.30111 | 1.31520 | 1.30105 | 24.24 | 37977.77 |
| 6949 | 2009.04.28 21:36 | buy | 2317 | 0.34 | 1.31396 | 0.00000 | 0.00000 | ||
| 6950 | 2009.04.28 21:36 | modify | 2317 | 0.34 | 1.31396 | 1.30791 | 1.31479 | ||
| 6951 | 2009.04.28 22:59 | buy | 2318 | 0.56 | 1.31286 | 0.00000 | 0.00000 | ||
| 6952 | 2009.04.28 22:59 | modify | 2318 | 0.56 | 1.31286 | 1.30061 | 1.31496 | ||
| 6953 | 2009.04.28 23:09 | buy | 2319 | 0.22 | 1.31270 | 0.00000 | 0.00000 | ||
| 6954 | 2009.04.28 23:09 | modify | 2319 | 0.22 | 1.31270 | 1.29760 | 1.31989 | ||
| 6955 | 2009.04.29 00:17 | close | 2317 | 0.34 | 1.31379 | 1.30791 | 1.31479 | -10.75 | 37967.02 |
| 6956 | 2009.04.29 00:23 | t/p | 2318 | 0.56 | 1.31495 | 1.30061 | 1.31496 | 108.85 | 38075.86 |
| 6957 | 2009.04.29 01:17 | close | 2319 | 0.22 | 1.31624 | 1.29760 | 1.31989 | 74.66 | 38150.52 |
| 6958 | 2009.04.29 19:26 | buy | 2320 | 0.07 | 1.32481 | 0.00000 | 0.00000 | ||
| 6959 | 2009.04.29 19:26 | modify | 2320 | 0.07 | 1.32481 | 1.31276 | 1.32691 | ||
| 6960 | 2009.04.29 19:37 | t/p | 2320 | 0.07 | 1.32691 | 1.31276 | 1.32691 | 14.21 | 38164.73 |
| 6961 | 2009.04.29 19:46 | buy | 2321 | 0.06 | 1.32430 | 0.00000 | 0.00000 | ||
| 6962 | 2009.04.29 19:46 | modify | 2321 | 0.06 | 1.32430 | 1.31220 | 1.32640 | ||
| 6963 | 2009.04.29 20:06 | t/p | 2321 | 0.06 | 1.32639 | 1.31220 | 1.32640 | 12.12 | 38176.85 |
| 6964 | 2009.04.29 21:51 | buy | 2322 | 0.35 | 1.32516 | 0.00000 | 0.00000 | ||
| 6965 | 2009.04.29 21:51 | modify | 2322 | 0.35 | 1.32516 | 1.31906 | 1.32650 | ||
| 6966 | 2009.04.29 22:52 | close | 2322 | 0.35 | 1.32619 | 1.31906 | 1.32650 | 33.60 | 38210.45 |
| 6967 | 2009.04.30 00:12 | sell | 2323 | 0.17 | 1.32880 | 0.00000 | 0.00000 | ||
| 6968 | 2009.04.30 00:12 | modify | 2323 | 0.17 | 1.32880 | 1.34380 | 1.31589 | ||
| 6969 | 2009.04.30 07:45 | close | 2323 | 0.17 | 1.33736 | 1.34380 | 1.31589 | -146.71 | 38063.74 |
| 6970 | 2009.04.30 21:38 | buy | 2324 | 0.33 | 1.32216 | 0.00000 | 0.00000 | ||
| 6971 | 2009.04.30 21:38 | modify | 2324 | 0.33 | 1.32216 | 1.31596 | 1.32323 | ||
| 6972 | 2009.04.30 22:10 | close | 2324 | 0.33 | 1.32290 | 1.31596 | 1.32323 | 22.11 | 38085.85 |
| 6973 | 2009.05.01 00:04 | sell | 2325 | 0.12 | 1.32519 | 0.00000 | 0.00000 | ||
| 6974 | 2009.05.01 00:04 | modify | 2325 | 0.12 | 1.32519 | 1.34019 | 1.31521 | ||
| 6975 | 2009.05.01 08:30 | close | 2325 | 0.12 | 1.32375 | 1.34019 | 1.31521 | 16.44 | 38102.29 |
| 6976 | 2009.05.04 20:49 | sell | 2326 | 0.16 | 1.34155 | 0.00000 | 0.00000 | ||
| 6977 | 2009.05.04 20:49 | modify | 2326 | 0.16 | 1.34155 | 1.35655 | 1.32903 | ||
| 6978 | 2009.05.05 00:39 | close | 2326 | 0.16 | 1.33970 | 1.35655 | 1.32903 | 29.38 | 38131.67 |
| 6979 | 2009.05.05 00:45 | buy | 2327 | 0.06 | 1.33881 | 0.00000 | 0.00000 | ||
| 6980 | 2009.05.05 00:45 | modify | 2327 | 0.06 | 1.33881 | 1.32371 | 1.34945 | ||
| 6981 | 2009.05.05 03:27 | buy | 2328 | 0.63 | 1.33750 | 0.00000 | 0.00000 | ||
| 6982 | 2009.05.05 03:27 | modify | 2328 | 0.63 | 1.33750 | 1.32535 | 1.33960 | ||
| 6983 | 2009.05.05 09:32 | t/p | 2328 | 0.63 | 1.33960 | 1.32535 | 1.33960 | 127.89 | 38259.56 |
| 6984 | 2009.05.05 09:32 | close | 2327 | 0.06 | 1.33959 | 1.32371 | 1.34945 | 4.26 | 38263.82 |
| 6985 | 2009.05.05 21:40 | buy | 2329 | 0.11 | 1.33096 | 0.00000 | 0.00000 | ||
| 6986 | 2009.05.05 21:40 | modify | 2329 | 0.11 | 1.33096 | 1.32476 | 1.33233 | ||
| 6987 | 2009.05.05 23:06 | close | 2329 | 0.11 | 1.33210 | 1.32476 | 1.33233 | 11.77 | 38275.59 |
| 6988 | 2009.05.05 23:31 | buy | 2330 | 0.09 | 1.32966 | 0.00000 | 0.00000 | ||
| 6989 | 2009.05.05 23:31 | modify | 2330 | 0.09 | 1.32966 | 1.31441 | 1.34014 | ||
| 6990 | 2009.05.06 06:05 | close | 2330 | 0.09 | 1.32899 | 1.31441 | 1.34014 | -7.35 | 38268.24 |
| 6991 | 2009.05.06 06:05 | sell | 2331 | 0.22 | 1.32899 | 0.00000 | 0.00000 | ||
| 6992 | 2009.05.06 06:05 | modify | 2331 | 0.22 | 1.32899 | 1.34099 | 1.32679 | ||
| 6993 | 2009.05.06 11:15 | close | 2331 | 0.22 | 1.32830 | 1.34099 | 1.32679 | 13.64 | 38281.88 |
| 6994 | 2009.05.06 21:10 | buy | 2332 | 0.31 | 1.33250 | 0.00000 | 0.00000 | ||
| 6995 | 2009.05.06 21:10 | modify | 2332 | 0.31 | 1.33250 | 1.32645 | 1.33374 | ||
| 6996 | 2009.05.07 00:12 | close | 2332 | 0.31 | 1.33125 | 1.32645 | 1.33374 | -48.02 | 38233.87 |
| 6997 | 2009.05.07 17:53 | buy | 2333 | 0.31 | 1.33611 | 0.00000 | 0.00000 | ||
| 6998 | 2009.05.07 17:53 | modify | 2333 | 0.31 | 1.33611 | 1.32391 | 1.33821 | ||
| 6999 | 2009.05.07 18:50 | t/p | 2333 | 0.31 | 1.33821 | 1.32391 | 1.33821 | 62.93 | 38296.80 |
| 7000 | 2009.05.07 21:04 | sell | 2334 | 0.36 | 1.33939 | 0.00000 | 0.00000 | ||
| 7001 | 2009.05.07 21:04 | modify | 2334 | 0.36 | 1.33939 | 1.34539 | 1.33826 | ||
| 7002 | 2009.05.07 22:01 | close | 2334 | 0.36 | 1.33856 | 1.34539 | 1.33826 | 27.36 | 38324.16 |
| 7003 | 2009.05.08 00:15 | buy | 2335 | 0.14 | 1.33690 | 0.00000 | 0.00000 | ||
| 7004 | 2009.05.08 00:15 | modify | 2335 | 0.14 | 1.33690 | 1.32165 | 1.34722 | ||
| 7005 | 2009.05.08 04:41 | close | 2335 | 0.14 | 1.33850 | 1.32165 | 1.34722 | 21.42 | 38345.58 |
| 7006 | 2009.05.11 21:03 | buy | 2336 | 0.27 | 1.35790 | 0.00000 | 0.00000 | ||
| 7007 | 2009.05.11 21:03 | modify | 2336 | 0.27 | 1.35790 | 1.35175 | 1.35871 | ||
| 7008 | 2009.05.11 21:13 | buy | 2337 | 0.17 | 1.35786 | 0.00000 | 0.00000 | ||
| 7009 | 2009.05.11 21:13 | modify | 2337 | 0.17 | 1.35786 | 1.34261 | 1.36608 | ||
| 7010 | 2009.05.11 22:34 | close | 2336 | 0.27 | 1.35840 | 1.35175 | 1.35871 | 11.61 | 38357.19 |
| 7011 | 2009.05.12 02:42 | close | 2337 | 0.17 | 1.36015 | 1.34261 | 1.36608 | 36.44 | 38393.63 |
| 7012 | 2009.05.12 21:01 | sell | 2338 | 0.36 | 1.36515 | 0.00000 | 0.00000 | ||
| 7013 | 2009.05.12 21:01 | modify | 2338 | 0.36 | 1.36515 | 1.37115 | 1.36394 | ||
| 7014 | 2009.05.12 21:45 | close | 2338 | 0.36 | 1.36440 | 1.37115 | 1.36394 | 24.48 | 38418.11 |
| 7015 | 2009.05.12 23:14 | sell | 2339 | 0.26 | 1.36589 | 0.00000 | 0.00000 | ||
| 7016 | 2009.05.12 23:14 | modify | 2339 | 0.26 | 1.36589 | 1.38089 | 1.35888 | ||
| 7017 | 2009.05.13 04:17 | close | 2339 | 0.26 | 1.36681 | 1.38089 | 1.35888 | -24.28 | 38393.83 |
| 7018 | 2009.05.13 04:17 | buy | 2340 | 0.37 | 1.36681 | 0.00000 | 0.00000 | ||
| 7019 | 2009.05.13 04:17 | modify | 2340 | 0.37 | 1.36681 | 1.35471 | 1.36891 | ||
| 7020 | 2009.05.13 05:21 | t/p | 2340 | 0.37 | 1.36890 | 1.35471 | 1.36891 | 74.74 | 38468.57 |
| 7021 | 2009.05.13 23:50 | buy | 2341 | 0.09 | 1.35641 | 0.00000 | 0.00000 | ||
| 7022 | 2009.05.13 23:50 | modify | 2341 | 0.09 | 1.35641 | 1.34126 | 1.36824 | ||
| 7023 | 2009.05.14 06:39 | close | 2341 | 0.09 | 1.35789 | 1.34126 | 1.36824 | 10.63 | 38479.20 |
| 7024 | 2009.05.14 06:39 | sell | 2342 | 0.19 | 1.35789 | 0.00000 | 0.00000 | ||
| 7025 | 2009.05.14 06:39 | modify | 2342 | 0.19 | 1.35789 | 1.36989 | 1.35569 | ||
| 7026 | 2009.05.14 07:15 | close | 2342 | 0.19 | 1.35576 | 1.36989 | 1.35569 | 39.14 | 38518.34 |
| 7027 | 2009.05.14 21:21 | buy | 2343 | 0.24 | 1.36350 | 0.00000 | 0.00000 | ||
| 7028 | 2009.05.14 21:21 | modify | 2343 | 0.24 | 1.36350 | 1.35740 | 1.36446 | ||
| 7029 | 2009.05.15 00:05 | close | 2343 | 0.24 | 1.36349 | 1.35740 | 1.36446 | -3.75 | 38514.59 |
| 7030 | 2009.05.15 00:51 | sell | 2344 | 0.10 | 1.36489 | 0.00000 | 0.00000 | ||
| 7031 | 2009.05.15 00:51 | modify | 2344 | 0.10 | 1.36489 | 1.37989 | 1.35619 | ||
| 7032 | 2009.05.15 01:11 | close | 2344 | 0.10 | 1.36245 | 1.37989 | 1.35619 | 23.70 | 38538.29 |
| 7033 | 2009.05.19 00:28 | buy | 2345 | 0.18 | 1.35405 | 0.00000 | 0.00000 | ||
| 7034 | 2009.05.19 00:28 | modify | 2345 | 0.18 | 1.35405 | 1.33885 | 1.36256 | ||
| 7035 | 2009.05.19 03:59 | close | 2345 | 0.18 | 1.35659 | 1.33885 | 1.36256 | 44.46 | 38582.75 |
| 7036 | 2009.05.19 12:30 | buy | 2346 | 0.21 | 1.36087 | 0.00000 | 0.00000 | ||
| 7037 | 2009.05.19 12:30 | modify | 2346 | 0.21 | 1.36087 | 1.34862 | 1.36297 | ||
| 7038 | 2009.05.19 17:20 | t/p | 2346 | 0.21 | 1.36297 | 1.34862 | 1.36297 | 42.63 | 38625.38 |
| 7039 | 2009.05.20 00:30 | buy | 2347 | 0.04 | 1.36140 | 0.00000 | 0.00000 | ||
| 7040 | 2009.05.20 00:30 | modify | 2347 | 0.04 | 1.36140 | 1.34630 | 1.37104 | ||
| 7041 | 2009.05.20 07:11 | close | 2347 | 0.04 | 1.36256 | 1.34630 | 1.37104 | 4.36 | 38629.74 |
| 7042 | 2009.05.20 21:45 | buy | 2348 | 0.34 | 1.37591 | 0.00000 | 0.00000 | ||
| 7043 | 2009.05.20 21:45 | modify | 2348 | 0.34 | 1.37591 | 1.36966 | 1.37702 | ||
| 7044 | 2009.05.20 22:21 | close | 2348 | 0.34 | 1.37684 | 1.36966 | 1.37702 | 29.24 | 38658.98 |
| 7045 | 2009.05.21 11:26 | buy | 2349 | 0.09 | 1.37680 | 0.00000 | 0.00000 | ||
| 7046 | 2009.05.21 11:26 | modify | 2349 | 0.09 | 1.37680 | 1.36470 | 1.37890 | ||
| 7047 | 2009.05.21 15:48 | close | 2349 | 0.09 | 1.37875 | 1.36470 | 1.37890 | 16.92 | 38675.90 |
| 7048 | 2009.05.21 21:58 | sell | 2350 | 0.36 | 1.39060 | 0.00000 | 0.00000 | ||
| 7049 | 2009.05.21 21:58 | modify | 2350 | 0.36 | 1.39060 | 1.39660 | 1.38917 | ||
| 7050 | 2009.05.21 23:18 | sell | 2351 | 0.22 | 1.39175 | 0.00000 | 0.00000 | ||
| 7051 | 2009.05.21 23:18 | modify | 2351 | 0.22 | 1.39175 | 1.40675 | 1.38105 | ||
| 7052 | 2009.05.22 02:00 | close | 2350 | 0.36 | 1.39296 | 1.39660 | 1.38917 | -85.46 | 38590.43 |
| 7053 | 2009.05.22 04:24 | close | 2351 | 0.22 | 1.39161 | 1.40675 | 1.38105 | 2.77 | 38593.20 |
| 7054 | 2009.05.22 04:24 | buy | 2352 | 0.62 | 1.39161 | 0.00000 | 0.00000 | ||
| 7055 | 2009.05.22 04:24 | modify | 2352 | 0.62 | 1.39161 | 1.37951 | 1.39371 | ||
| 7056 | 2009.05.22 06:31 | t/p | 2352 | 0.62 | 1.39370 | 1.37951 | 1.39371 | 125.24 | 38718.44 |
| 7057 | 2009.05.25 21:19 | buy | 2353 | 0.15 | 1.40065 | 0.00000 | 0.00000 | ||
| 7058 | 2009.05.25 21:19 | modify | 2353 | 0.15 | 1.40065 | 1.39460 | 1.40131 | ||
| 7059 | 2009.05.25 21:55 | t/p | 2353 | 0.15 | 1.40131 | 1.39460 | 1.40131 | 8.85 | 38727.29 |
| 7060 | 2009.05.25 23:08 | buy | 2354 | 0.06 | 1.39975 | 0.00000 | 0.00000 | ||
| 7061 | 2009.05.25 23:08 | modify | 2354 | 0.06 | 1.39975 | 1.38450 | 1.40588 | ||
| 7062 | 2009.05.26 00:18 | close | 2354 | 0.06 | 1.40214 | 1.38450 | 1.40588 | 13.46 | 38740.76 |
| 7063 | 2009.05.26 00:55 | buy | 2355 | 0.01 | 1.39956 | 0.00000 | 0.00000 | ||
| 7064 | 2009.05.26 00:55 | modify | 2355 | 0.01 | 1.39956 | 1.38441 | 1.41036 | ||
| 7065 | 2009.05.26 05:50 | close | 2355 | 0.01 | 1.39900 | 1.38441 | 1.41036 | -0.63 | 38740.13 |
| 7066 | 2009.05.26 12:53 | sell | 2356 | 0.08 | 1.39245 | 0.00000 | 0.00000 | ||
| 7067 | 2009.05.26 12:53 | modify | 2356 | 0.08 | 1.39245 | 1.40445 | 1.39025 | ||
| 7068 | 2009.05.26 13:13 | close | 2356 | 0.08 | 1.39031 | 1.40445 | 1.39025 | 16.56 | 38756.69 |
| 7069 | 2009.05.26 13:58 | sell | 2357 | 0.06 | 1.39315 | 0.00000 | 0.00000 | ||
| 7070 | 2009.05.26 13:58 | modify | 2357 | 0.06 | 1.39315 | 1.40515 | 1.39100 | ||
| 7071 | 2009.05.26 21:17 | sell | 2358 | 0.44 | 1.39889 | 0.00000 | 0.00000 | ||
| 7072 | 2009.05.26 21:17 | modify | 2358 | 0.44 | 1.39889 | 1.40489 | 1.39806 | ||
| 7073 | 2009.05.26 23:05 | sell | 2359 | 0.28 | 1.39995 | 0.00000 | 0.00000 | ||
| 7074 | 2009.05.26 23:05 | modify | 2359 | 0.28 | 1.39995 | 1.41495 | 1.39310 | ||
| 7075 | 2009.05.26 23:31 | close | 2358 | 0.44 | 1.39890 | 1.40489 | 1.39806 | -3.52 | 38753.17 |
| 7076 | 2009.05.27 00:48 | close | 2359 | 0.28 | 1.39786 | 1.41495 | 1.39310 | 58.13 | 38811.29 |
| 7077 | 2009.05.27 00:48 | close | 2357 | 0.06 | 1.39785 | 1.40515 | 1.39100 | -28.28 | 38783.01 |
| 7078 | 2009.05.27 00:49 | buy | 2360 | 0.16 | 1.39785 | 0.00000 | 0.00000 | ||
| 7079 | 2009.05.27 00:49 | modify | 2360 | 0.16 | 1.39785 | 1.38265 | 1.40600 | ||
| 7080 | 2009.05.27 13:27 | close | 2360 | 0.16 | 1.39890 | 1.38265 | 1.40600 | 15.68 | 38798.69 |
| 7081 | 2009.05.27 20:26 | buy | 2361 | 0.04 | 1.38751 | 0.00000 | 0.00000 | ||
| 7082 | 2009.05.27 20:26 | modify | 2361 | 0.04 | 1.38751 | 1.37236 | 1.40601 | ||
| 7083 | 2009.05.28 01:53 | close | 2361 | 0.04 | 1.38490 | 1.37236 | 1.40601 | -11.64 | 38787.05 |
| 7084 | 2009.05.28 02:00 | sell | 2362 | 0.35 | 1.38519 | 0.00000 | 0.00000 | ||
| 7085 | 2009.05.28 02:00 | modify | 2362 | 0.35 | 1.38519 | 1.39719 | 1.38304 | ||
| 7086 | 2009.05.28 03:07 | t/p | 2362 | 0.35 | 1.38305 | 1.39719 | 1.38304 | 72.45 | 38859.50 |
| 7087 | 2009.05.28 07:33 | sell | 2363 | 0.25 | 1.38485 | 0.00000 | 0.00000 | ||
| 7088 | 2009.05.28 07:33 | modify | 2363 | 0.25 | 1.38485 | 1.39685 | 1.38270 | ||
| 7089 | 2009.05.28 15:06 | s/l | 2363 | 0.25 | 1.39685 | 1.39685 | 1.38270 | -301.75 | 38557.75 |
| 7090 | 2009.05.28 21:19 | buy | 2364 | 0.44 | 1.39405 | 0.00000 | 0.00000 | ||
| 7091 | 2009.05.28 21:19 | modify | 2364 | 0.44 | 1.39405 | 1.38785 | 1.39516 | ||
| 7092 | 2009.05.28 23:43 | close | 2364 | 0.44 | 1.39364 | 1.38785 | 1.39516 | -21.12 | 38536.63 |
| 7093 | 2009.05.29 00:18 | sell | 2365 | 0.14 | 1.39609 | 0.00000 | 0.00000 | ||
| 7094 | 2009.05.29 00:18 | modify | 2365 | 0.14 | 1.39609 | 1.41109 | 1.38834 | ||
| 7095 | 2009.05.29 09:45 | close | 2365 | 0.14 | 1.40845 | 1.41109 | 1.38834 | -174.02 | 38362.61 |
| 7096 | 2009.06.01 11:40 | buy | 2366 | 0.27 | 1.41945 | 0.00000 | 0.00000 | ||
| 7097 | 2009.06.01 11:40 | modify | 2366 | 0.27 | 1.41945 | 1.40730 | 1.42155 | ||
| 7098 | 2009.06.01 12:06 | t/p | 2366 | 0.27 | 1.42155 | 1.40730 | 1.42155 | 54.81 | 38417.42 |
| 7099 | 2009.06.01 13:04 | buy | 2367 | 0.09 | 1.41880 | 0.00000 | 0.00000 | ||
| 7100 | 2009.06.01 13:04 | modify | 2367 | 0.09 | 1.41880 | 1.40665 | 1.42090 | ||
| 7101 | 2009.06.01 13:45 | t/p | 2367 | 0.09 | 1.42090 | 1.40665 | 1.42090 | 18.27 | 38435.69 |
| 7102 | 2009.06.01 14:27 | buy | 2368 | 0.08 | 1.41701 | 0.00000 | 0.00000 | ||
| 7103 | 2009.06.01 14:27 | modify | 2368 | 0.08 | 1.41701 | 1.40496 | 1.41911 | ||
| 7104 | 2009.06.01 15:47 | t/p | 2368 | 0.08 | 1.41910 | 1.40496 | 1.41911 | 16.16 | 38451.85 |
| 7105 | 2009.06.01 21:15 | sell | 2369 | 0.16 | 1.41639 | 0.00000 | 0.00000 | ||
| 7106 | 2009.06.01 21:15 | modify | 2369 | 0.16 | 1.41639 | 1.42239 | 1.41492 | ||
| 7107 | 2009.06.01 21:43 | close | 2369 | 0.16 | 1.41511 | 1.42239 | 1.41492 | 19.36 | 38471.21 |
| 7108 | 2009.06.01 21:47 | buy | 2370 | 0.38 | 1.41471 | 0.00000 | 0.00000 | ||
| 7109 | 2009.06.01 21:47 | modify | 2370 | 0.38 | 1.41471 | 1.40866 | 1.41572 | ||
| 7110 | 2009.06.01 22:02 | close | 2370 | 0.38 | 1.41564 | 1.40866 | 1.41572 | 32.68 | 38503.89 |
| 7111 | 2009.06.02 00:03 | sell | 2371 | 0.13 | 1.41825 | 0.00000 | 0.00000 | ||
| 7112 | 2009.06.02 00:03 | modify | 2371 | 0.13 | 1.41825 | 1.43325 | 1.40891 | ||
| 7113 | 2009.06.02 00:41 | close | 2371 | 0.13 | 1.41360 | 1.43325 | 1.40891 | 59.54 | 38563.43 |
| 7114 | 2009.06.02 21:00 | buy | 2372 | 0.30 | 1.43036 | 0.00000 | 0.00000 | ||
| 7115 | 2009.06.02 21:00 | modify | 2372 | 0.30 | 1.43036 | 1.42411 | 1.43136 | ||
| 7116 | 2009.06.02 22:45 | close | 2372 | 0.30 | 1.43104 | 1.42411 | 1.43136 | 18.30 | 38581.73 |
| 7117 | 2009.06.02 23:59 | buy | 2373 | 0.26 | 1.42890 | 0.00000 | 0.00000 | ||
| 7118 | 2009.06.02 23:59 | modify | 2373 | 0.26 | 1.42890 | 1.41375 | 1.43714 | ||
| 7119 | 2009.06.03 03:58 | close | 2373 | 0.26 | 1.43055 | 1.41375 | 1.43714 | 39.10 | 38620.83 |
| 7120 | 2009.06.03 21:49 | buy | 2374 | 0.40 | 1.41435 | 0.00000 | 0.00000 | ||
| 7121 | 2009.06.03 21:49 | modify | 2374 | 0.40 | 1.41435 | 1.40820 | 1.41535 | ||
| 7122 | 2009.06.03 22:44 | close | 2374 | 0.40 | 1.41529 | 1.40820 | 1.41535 | 34.80 | 38655.63 |
| 7123 | 2009.06.04 00:13 | sell | 2375 | 0.26 | 1.41694 | 0.00000 | 0.00000 | ||
| 7124 | 2009.06.04 00:13 | modify | 2375 | 0.26 | 1.41694 | 1.43194 | 1.40339 | ||
| 7125 | 2009.06.04 04:48 | close | 2375 | 0.26 | 1.41580 | 1.43194 | 1.40339 | 27.82 | 38683.45 |
| 7126 | 2009.06.04 21:03 | sell | 2376 | 0.37 | 1.41875 | 0.00000 | 0.00000 | ||
| 7127 | 2009.06.04 21:03 | modify | 2376 | 0.37 | 1.41875 | 1.42475 | 1.41752 | ||
| 7128 | 2009.06.04 21:52 | close | 2376 | 0.37 | 1.41770 | 1.42475 | 1.41752 | 36.26 | 38719.71 |
| 7129 | 2009.06.05 00:26 | sell | 2377 | 0.14 | 1.41949 | 0.00000 | 0.00000 | ||
| 7130 | 2009.06.05 00:26 | modify | 2377 | 0.14 | 1.41949 | 1.43449 | 1.40871 | ||
| 7131 | 2009.06.05 05:02 | close | 2377 | 0.14 | 1.41860 | 1.43449 | 1.40871 | 11.48 | 38731.19 |
| 7132 | 2009.06.08 16:26 | sell | 2378 | 0.13 | 1.39004 | 0.00000 | 0.00000 | ||
| 7133 | 2009.06.08 16:26 | modify | 2378 | 0.13 | 1.39004 | 1.40204 | 1.38779 | ||
| 7134 | 2009.06.08 16:48 | close | 2378 | 0.13 | 1.38790 | 1.40204 | 1.38779 | 26.91 | 38758.10 |
| 7135 | 2009.06.08 17:00 | sell | 2379 | 0.13 | 1.39115 | 0.00000 | 0.00000 | ||
| 7136 | 2009.06.08 17:00 | modify | 2379 | 0.13 | 1.39115 | 1.40315 | 1.38900 | ||
| 7137 | 2009.06.08 17:05 | close | 2379 | 0.13 | 1.38906 | 1.40315 | 1.38900 | 26.26 | 38784.36 |
| 7138 | 2009.06.08 17:24 | sell | 2380 | 0.16 | 1.39150 | 0.00000 | 0.00000 | ||
| 7139 | 2009.06.08 17:24 | modify | 2380 | 0.16 | 1.39150 | 1.40350 | 1.38930 | ||
| 7140 | 2009.06.08 18:14 | close | 2380 | 0.16 | 1.38941 | 1.40350 | 1.38930 | 32.32 | 38816.68 |
| 7141 | 2009.06.08 19:32 | sell | 2381 | 0.23 | 1.39225 | 0.00000 | 0.00000 | ||
| 7142 | 2009.06.08 19:32 | modify | 2381 | 0.23 | 1.39225 | 1.40425 | 1.39005 | ||
| 7143 | 2009.06.08 20:05 | close | 2381 | 0.23 | 1.39010 | 1.40425 | 1.39005 | 47.84 | 38864.52 |
| 7144 | 2009.06.08 23:25 | sell | 2382 | 0.21 | 1.39304 | 0.00000 | 0.00000 | ||
| 7145 | 2009.06.08 23:25 | modify | 2382 | 0.21 | 1.39304 | 1.40804 | 1.37972 | ||
| 7146 | 2009.06.09 02:17 | close | 2382 | 0.21 | 1.38901 | 1.40804 | 1.37972 | 84.34 | 38948.86 |
| 7147 | 2009.06.09 23:44 | buy | 2383 | 0.20 | 1.40530 | 0.00000 | 0.00000 | ||
| 7148 | 2009.06.09 23:44 | modify | 2383 | 0.20 | 1.40530 | 1.39010 | 1.41347 | ||
| 7149 | 2009.06.10 01:02 | close | 2383 | 0.20 | 1.40805 | 1.39010 | 1.41347 | 52.07 | 39000.93 |
| 7150 | 2009.06.10 21:33 | buy | 2384 | 0.30 | 1.39686 | 0.00000 | 0.00000 | ||
| 7151 | 2009.06.10 21:33 | modify | 2384 | 0.30 | 1.39686 | 1.39076 | 1.39819 | ||
| 7152 | 2009.06.10 22:33 | close | 2384 | 0.30 | 1.39790 | 1.39076 | 1.39819 | 29.10 | 39030.03 |
| 7153 | 2009.06.11 00:46 | sell | 2385 | 0.10 | 1.40010 | 0.00000 | 0.00000 | ||
| 7154 | 2009.06.11 00:46 | modify | 2385 | 0.10 | 1.40010 | 1.41510 | 1.38889 | ||
| 7155 | 2009.06.11 06:41 | close | 2385 | 0.10 | 1.40120 | 1.41510 | 1.38889 | -11.70 | 39018.33 |
| 7156 | 2009.06.11 21:45 | buy | 2386 | 0.30 | 1.40981 | 0.00000 | 0.00000 | ||
| 7157 | 2009.06.11 21:45 | modify | 2386 | 0.30 | 1.40981 | 1.40376 | 1.41098 | ||
| 7158 | 2009.06.11 22:51 | close | 2386 | 0.30 | 1.41074 | 1.40376 | 1.41098 | 25.80 | 39044.13 |
| 7159 | 2009.06.12 03:43 | buy | 2387 | 0.42 | 1.40940 | 0.00000 | 0.00000 | ||
| 7160 | 2009.06.12 03:43 | modify | 2387 | 0.42 | 1.40940 | 1.39730 | 1.41150 | ||
| 7161 | 2009.06.12 06:46 | t/p | 2387 | 0.42 | 1.41149 | 1.39730 | 1.41150 | 84.84 | 39128.97 |
| 7162 | 2009.06.15 21:00 | sell | 2388 | 0.42 | 1.38004 | 0.00000 | 0.00000 | ||
| 7163 | 2009.06.15 21:00 | modify | 2388 | 0.42 | 1.38004 | 1.38604 | 1.37907 | ||
| 7164 | 2009.06.15 21:06 | t/p | 2388 | 0.42 | 1.37907 | 1.38604 | 1.37907 | 37.80 | 39166.77 |
| 7165 | 2009.06.15 21:37 | buy | 2389 | 0.42 | 1.37830 | 0.00000 | 0.00000 | ||
| 7166 | 2009.06.15 21:37 | modify | 2389 | 0.42 | 1.37830 | 1.37214 | 1.37920 | ||
| 7167 | 2009.06.15 22:08 | t/p | 2389 | 0.42 | 1.37920 | 1.37214 | 1.37920 | 34.86 | 39201.63 |
| 7168 | 2009.06.16 00:05 | buy | 2390 | 0.25 | 1.37697 | 0.00000 | 0.00000 | ||
| 7169 | 2009.06.16 00:05 | modify | 2390 | 0.25 | 1.37697 | 1.36187 | 1.38733 | ||
| 7170 | 2009.06.16 02:20 | close | 2390 | 0.25 | 1.38101 | 1.36187 | 1.38733 | 99.25 | 39300.88 |
| 7171 | 2009.06.16 02:20 | sell | 2391 | 0.13 | 1.38101 | 0.00000 | 0.00000 | ||
| 7172 | 2009.06.16 02:20 | modify | 2391 | 0.13 | 1.38101 | 1.39301 | 1.37885 | ||
| 7173 | 2009.06.16 03:16 | close | 2391 | 0.13 | 1.37888 | 1.39301 | 1.37885 | 26.78 | 39327.66 |
| 7174 | 2009.06.16 21:01 | buy | 2392 | 0.36 | 1.38349 | 0.00000 | 0.00000 | ||
| 7175 | 2009.06.16 21:01 | modify | 2392 | 0.36 | 1.38349 | 1.37729 | 1.38433 | ||
| 7176 | 2009.06.16 21:39 | buy | 2393 | 0.24 | 1.38304 | 0.00000 | 0.00000 | ||
| 7177 | 2009.06.16 21:39 | modify | 2393 | 0.24 | 1.38304 | 1.36794 | 1.39108 | ||
| 7178 | 2009.06.17 00:31 | close | 2392 | 0.36 | 1.38348 | 1.37729 | 1.38433 | -5.63 | 39322.03 |
| 7179 | 2009.06.17 02:29 | close | 2393 | 0.24 | 1.38477 | 1.36794 | 1.39108 | 38.01 | 39360.04 |
| 7180 | 2009.06.17 21:00 | buy | 2394 | 0.15 | 1.39417 | 0.00000 | 0.00000 | ||
| 7181 | 2009.06.17 21:00 | modify | 2394 | 0.15 | 1.39417 | 1.38803 | 1.39500 | ||
| 7182 | 2009.06.17 21:15 | t/p | 2394 | 0.15 | 1.39499 | 1.38803 | 1.39500 | 11.25 | 39371.29 |
| 7183 | 2009.06.17 21:42 | buy | 2395 | 0.39 | 1.39411 | 0.00000 | 0.00000 | ||
| 7184 | 2009.06.17 21:42 | modify | 2395 | 0.39 | 1.39411 | 1.38795 | 1.39495 | ||
| 7185 | 2009.06.17 22:23 | t/p | 2395 | 0.39 | 1.39494 | 1.38795 | 1.39495 | 29.64 | 39400.93 |
| 7186 | 2009.06.17 23:50 | sell | 2396 | 0.15 | 1.39690 | 0.00000 | 0.00000 | ||
| 7187 | 2009.06.17 23:50 | modify | 2396 | 0.15 | 1.39690 | 1.41190 | 1.38675 | ||
| 7188 | 2009.06.18 04:58 | close | 2396 | 0.15 | 1.39394 | 1.41190 | 1.38675 | 45.87 | 39446.80 |
| 7189 | 2009.06.18 04:58 | buy | 2397 | 0.26 | 1.39395 | 0.00000 | 0.00000 | ||
| 7190 | 2009.06.18 04:58 | modify | 2397 | 0.26 | 1.39395 | 1.38185 | 1.39605 | ||
| 7191 | 2009.06.18 06:15 | t/p | 2397 | 0.26 | 1.39605 | 1.38185 | 1.39605 | 52.78 | 39499.58 |
| 7192 | 2009.06.18 21:13 | sell | 2398 | 0.14 | 1.39050 | 0.00000 | 0.00000 | ||
| 7193 | 2009.06.18 21:13 | modify | 2398 | 0.14 | 1.39050 | 1.39650 | 1.38930 | ||
| 7194 | 2009.06.18 21:44 | close | 2398 | 0.14 | 1.38951 | 1.39650 | 1.38930 | 12.88 | 39512.46 |
| 7195 | 2009.06.22 14:05 | sell | 2399 | 0.12 | 1.38629 | 0.00000 | 0.00000 | ||
| 7196 | 2009.06.22 14:05 | modify | 2399 | 0.12 | 1.38629 | 1.39829 | 1.38414 | ||
| 7197 | 2009.06.22 16:02 | close | 2399 | 0.12 | 1.38415 | 1.39829 | 1.38414 | 24.84 | 39537.30 |
| 7198 | 2009.06.22 21:21 | buy | 2400 | 0.34 | 1.38571 | 0.00000 | 0.00000 | ||
| 7199 | 2009.06.22 21:21 | modify | 2400 | 0.34 | 1.38571 | 1.37951 | 1.38668 | ||
| 7200 | 2009.06.22 22:59 | close | 2400 | 0.34 | 1.38634 | 1.37951 | 1.38668 | 19.04 | 39556.34 |
| 7201 | 2009.06.22 23:33 | buy | 2401 | 0.17 | 1.38475 | 0.00000 | 0.00000 | ||
| 7202 | 2009.06.22 23:33 | modify | 2401 | 0.17 | 1.38475 | 1.36960 | 1.39275 | ||
| 7203 | 2009.06.23 03:47 | close | 2401 | 0.17 | 1.38649 | 1.36960 | 1.39275 | 27.09 | 39583.44 |
| 7204 | 2009.06.23 21:22 | sell | 2402 | 0.32 | 1.40830 | 0.00000 | 0.00000 | ||
| 7205 | 2009.06.23 21:22 | modify | 2402 | 0.32 | 1.40830 | 1.41430 | 1.40759 | ||
| 7206 | 2009.06.23 21:31 | close | 2402 | 0.32 | 1.40785 | 1.41430 | 1.40759 | 12.16 | 39595.60 |
| 7207 | 2009.06.23 21:39 | buy | 2403 | 0.34 | 1.40744 | 0.00000 | 0.00000 | ||
| 7208 | 2009.06.23 21:39 | modify | 2403 | 0.34 | 1.40744 | 1.40134 | 1.40812 | ||
| 7209 | 2009.06.23 22:48 | buy | 2404 | 0.62 | 1.40665 | 0.00000 | 0.00000 | ||
| 7210 | 2009.06.23 22:48 | modify | 2404 | 0.62 | 1.40665 | 1.39450 | 1.40875 | ||
| 7211 | 2009.06.23 22:49 | buy | 2405 | 0.24 | 1.40656 | 0.00000 | 0.00000 | ||
| 7212 | 2009.06.23 22:49 | modify | 2405 | 0.24 | 1.40656 | 1.39141 | 1.41238 | ||
| 7213 | 2009.06.23 23:33 | close | 2403 | 0.34 | 1.40774 | 1.40134 | 1.40812 | 7.82 | 39603.42 |
| 7214 | 2009.06.24 00:08 | close | 2405 | 0.24 | 1.40854 | 1.39141 | 1.41238 | 44.01 | 39647.42 |
| 7215 | 2009.06.24 00:08 | close | 2404 | 0.62 | 1.40854 | 1.39450 | 1.40875 | 108.11 | 39755.53 |
| 7216 | 2009.06.24 00:10 | sell | 2406 | 0.26 | 1.40895 | 0.00000 | 0.00000 | ||
| 7217 | 2009.06.24 00:10 | modify | 2406 | 0.26 | 1.40895 | 1.42395 | 1.39940 | ||
| 7218 | 2009.06.24 09:19 | close | 2406 | 0.26 | 1.40665 | 1.42395 | 1.39940 | 57.98 | 39813.51 |
| 7219 | 2009.06.24 21:46 | sell | 2407 | 0.30 | 1.39385 | 0.00000 | 0.00000 | ||
| 7220 | 2009.06.24 21:46 | modify | 2407 | 0.30 | 1.39385 | 1.39985 | 1.39254 | ||
| 7221 | 2009.06.24 22:01 | close | 2407 | 0.30 | 1.39284 | 1.39985 | 1.39254 | 28.20 | 39841.71 |
| 7222 | 2009.06.25 00:10 | sell | 2408 | 0.22 | 1.39499 | 0.00000 | 0.00000 | ||
| 7223 | 2009.06.25 00:10 | modify | 2408 | 0.22 | 1.39499 | 1.40999 | 1.38653 | ||
| 7224 | 2009.06.25 02:55 | sell | 2409 | 0.55 | 1.39614 | 0.00000 | 0.00000 | ||
| 7225 | 2009.06.25 02:55 | modify | 2409 | 0.55 | 1.39614 | 1.40814 | 1.39394 | ||
| 7226 | 2009.06.25 07:21 | close | 2409 | 0.55 | 1.39466 | 1.40814 | 1.39394 | 77.55 | 39919.26 |
| 7227 | 2009.06.25 07:21 | close | 2408 | 0.22 | 1.39466 | 1.40999 | 1.38653 | 5.72 | 39924.98 |
| 7228 | 2009.06.25 21:00 | buy | 2410 | 0.30 | 1.39821 | 0.00000 | 0.00000 | ||
| 7229 | 2009.06.25 21:00 | modify | 2410 | 0.30 | 1.39821 | 1.39217 | 1.39919 | ||
| 7230 | 2009.06.25 21:27 | t/p | 2410 | 0.30 | 1.39919 | 1.39217 | 1.39919 | 27.30 | 39952.28 |
| 7231 | 2009.06.25 21:30 | sell | 2411 | 0.28 | 1.39931 | 0.00000 | 0.00000 | ||
| 7232 | 2009.06.25 21:30 | modify | 2411 | 0.28 | 1.39931 | 1.40531 | 1.39834 | ||
| 7233 | 2009.06.25 22:22 | close | 2411 | 0.28 | 1.39887 | 1.40531 | 1.39834 | 10.36 | 39962.64 |
| 7234 | 2009.06.25 23:50 | sell | 2412 | 0.14 | 1.40029 | 0.00000 | 0.00000 | ||
| 7235 | 2009.06.25 23:50 | modify | 2412 | 0.14 | 1.40029 | 1.41529 | 1.39048 | ||
| 7236 | 2009.06.26 05:35 | close | 2412 | 0.14 | 1.40279 | 1.41529 | 1.39048 | -35.20 | 39927.45 |
| 7237 | 2009.06.26 05:35 | buy | 2413 | 0.26 | 1.40279 | 0.00000 | 0.00000 | ||
| 7238 | 2009.06.26 05:35 | modify | 2413 | 0.26 | 1.40279 | 1.39075 | 1.40489 | ||
| 7239 | 2009.06.26 06:06 | t/p | 2413 | 0.26 | 1.40489 | 1.39075 | 1.40489 | 52.78 | 39980.23 |
| 7240 | 2009.06.26 06:54 | buy | 2414 | 0.19 | 1.40254 | 0.00000 | 0.00000 | ||
| 7241 | 2009.06.26 06:54 | modify | 2414 | 0.19 | 1.40254 | 1.39044 | 1.40464 | ||
| 7242 | 2009.06.26 07:14 | t/p | 2414 | 0.19 | 1.40463 | 1.39044 | 1.40464 | 38.38 | 40018.61 |
| 7243 | 2009.06.26 08:09 | buy | 2415 | 0.13 | 1.40270 | 0.00000 | 0.00000 | ||
| 7244 | 2009.06.26 08:09 | modify | 2415 | 0.13 | 1.40270 | 1.39055 | 1.40480 | ||
| 7245 | 2009.06.26 09:02 | t/p | 2415 | 0.13 | 1.40479 | 1.39055 | 1.40480 | 26.26 | 40044.87 |
| 7246 | 2009.07.01 06:57 | sell | 2416 | 0.06 | 1.40473 | 0.00000 | 0.00000 | ||
| 7247 | 2009.07.01 06:57 | modify | 2416 | 0.06 | 1.40473 | 1.41673 | 1.40257 | ||
| 7248 | 2009.07.01 11:18 | close | 2416 | 0.06 | 1.40443 | 1.41673 | 1.40257 | 1.38 | 40046.25 |
| 7249 | 2009.07.01 21:01 | buy | 2417 | 0.23 | 1.41353 | 0.00000 | 0.00000 | ||
| 7250 | 2009.07.01 21:01 | modify | 2417 | 0.23 | 1.41353 | 1.40739 | 1.41477 | ||
| 7251 | 2009.07.01 21:07 | t/p | 2417 | 0.23 | 1.41477 | 1.40739 | 1.41477 | 26.91 | 40073.16 |
| 7252 | 2009.07.01 21:27 | sell | 2418 | 0.29 | 1.41517 | 0.00000 | 0.00000 | ||
| 7253 | 2009.07.01 21:27 | modify | 2418 | 0.29 | 1.41517 | 1.42117 | 1.41384 | ||
| 7254 | 2009.07.01 21:40 | close | 2418 | 0.29 | 1.41423 | 1.42117 | 1.41384 | 25.23 | 40098.39 |
| 7255 | 2009.07.01 21:52 | sell | 2419 | 0.42 | 1.41545 | 0.00000 | 0.00000 | ||
| 7256 | 2009.07.01 21:52 | modify | 2419 | 0.42 | 1.41545 | 1.42145 | 1.41409 | ||
| 7257 | 2009.07.01 22:27 | t/p | 2419 | 0.42 | 1.41410 | 1.42145 | 1.41409 | 53.76 | 40152.15 |
| 7258 | 2009.07.01 22:40 | buy | 2420 | 0.68 | 1.41304 | 0.00000 | 0.00000 | ||
| 7259 | 2009.07.01 22:40 | modify | 2420 | 0.68 | 1.41304 | 1.40092 | 1.41514 | ||
| 7260 | 2009.07.02 00:47 | buy | 2421 | 0.23 | 1.41280 | 0.00000 | 0.00000 | ||
| 7261 | 2009.07.02 00:47 | modify | 2421 | 0.23 | 1.41280 | 1.39767 | 1.42483 | ||
| 7262 | 2009.07.02 12:30 | close | 2421 | 0.23 | 1.40507 | 1.39767 | 1.42483 | -179.40 | 39972.75 |
| 7263 | 2009.07.02 14:08 | s/l | 2420 | 0.68 | 1.40092 | 1.40092 | 1.41514 | -844.49 | 39128.26 |
| 7264 | 2009.07.02 21:24 | buy | 2422 | 0.10 | 1.39811 | 0.00000 | 0.00000 | ||
| 7265 | 2009.07.02 21:24 | modify | 2422 | 0.10 | 1.39811 | 1.38301 | 1.41082 | ||
| 7266 | 2009.07.03 01:54 | close | 2422 | 0.10 | 1.39863 | 1.38301 | 1.41082 | 3.74 | 39132.00 |
| 7267 | 2009.07.03 02:00 | sell | 2423 | 0.14 | 1.39895 | 0.00000 | 0.00000 | ||
| 7268 | 2009.07.03 02:00 | modify | 2423 | 0.14 | 1.39895 | 1.41095 | 1.39659 | ||
| 7269 | 2009.07.03 15:32 | close | 2423 | 0.14 | 1.39901 | 1.41095 | 1.39659 | -1.82 | 39130.18 |
| 7270 | 2009.07.06 13:49 | sell | 2424 | 0.03 | 1.39284 | 0.00000 | 0.00000 | ||
| 7271 | 2009.07.06 13:49 | modify | 2424 | 0.03 | 1.39284 | 1.40484 | 1.39063 | ||
| 7272 | 2009.07.06 14:19 | close | 2424 | 0.03 | 1.39071 | 1.40484 | 1.39063 | 6.18 | 39136.36 |
| 7273 | 2009.07.06 20:13 | sell | 2425 | 0.06 | 1.39871 | 0.00000 | 0.00000 | ||
| 7274 | 2009.07.06 20:13 | modify | 2425 | 0.06 | 1.39871 | 1.41371 | 1.38533 | ||
| 7275 | 2009.07.06 21:56 | buy | 2426 | 0.35 | 1.39712 | 0.00000 | 0.00000 | ||
| 7276 | 2009.07.06 21:56 | modify | 2426 | 0.35 | 1.39712 | 1.39100 | 1.39817 | ||
| 7277 | 2009.07.06 23:34 | close | 2426 | 0.35 | 1.39764 | 1.39100 | 1.39817 | 15.75 | 39152.11 |
| 7278 | 2009.07.07 01:26 | close | 2425 | 0.06 | 1.39611 | 1.41371 | 1.38533 | 15.52 | 39167.63 |
| 7279 | 2009.07.07 23:38 | buy | 2427 | 0.20 | 1.39027 | 0.00000 | 0.00000 | ||
| 7280 | 2009.07.07 23:38 | modify | 2427 | 0.20 | 1.39027 | 1.37513 | 1.39839 | ||
| 7281 | 2009.07.08 04:50 | close | 2427 | 0.20 | 1.39166 | 1.37513 | 1.39839 | 24.87 | 39192.50 |
| 7282 | 2009.07.08 04:50 | sell | 2428 | 0.14 | 1.39159 | 0.00000 | 0.00000 | ||
| 7283 | 2009.07.08 04:50 | modify | 2428 | 0.14 | 1.39159 | 1.40359 | 1.38939 | ||
| 7284 | 2009.07.08 05:35 | close | 2428 | 0.14 | 1.38945 | 1.40359 | 1.38939 | 28.98 | 39221.48 |
| 7285 | 2009.07.08 20:34 | sell | 2429 | 0.02 | 1.38882 | 0.00000 | 0.00000 | ||
| 7286 | 2009.07.08 20:34 | modify | 2429 | 0.02 | 1.38882 | 1.40382 | 1.37294 | ||
| 7287 | 2009.07.08 21:45 | buy | 2430 | 0.19 | 1.38698 | 0.00000 | 0.00000 | ||
| 7288 | 2009.07.08 21:45 | modify | 2430 | 0.19 | 1.38698 | 1.38088 | 1.38823 | ||
| 7289 | 2009.07.08 22:09 | close | 2430 | 0.19 | 1.38819 | 1.38088 | 1.38823 | 21.66 | 39243.14 |
| 7290 | 2009.07.09 09:45 | close | 2429 | 0.02 | 1.39777 | 1.40382 | 1.37294 | -17.70 | 39225.44 |
| 7291 | 2009.07.09 20:57 | buy | 2431 | 0.18 | 1.40145 | 0.00000 | 0.00000 | ||
| 7292 | 2009.07.09 20:57 | modify | 2431 | 0.18 | 1.40145 | 1.38938 | 1.40355 | ||
| 7293 | 2009.07.09 23:49 | buy | 2432 | 0.26 | 1.40073 | 0.00000 | 0.00000 | ||
| 7294 | 2009.07.09 23:49 | modify | 2432 | 0.26 | 1.40073 | 1.38563 | 1.41010 | ||
| 7295 | 2009.07.10 07:30 | close | 2432 | 0.26 | 1.39143 | 1.38563 | 1.41010 | -245.60 | 38979.83 |
| 7296 | 2009.07.10 09:18 | s/l | 2431 | 0.18 | 1.38938 | 1.38938 | 1.40355 | -219.89 | 38759.94 |
| 7297 | 2009.07.13 21:03 | buy | 2433 | 0.14 | 1.39734 | 0.00000 | 0.00000 | ||
| 7298 | 2009.07.13 21:03 | modify | 2433 | 0.14 | 1.39734 | 1.39122 | 1.39871 | ||
| 7299 | 2009.07.13 21:48 | close | 2433 | 0.14 | 1.39847 | 1.39122 | 1.39871 | 14.84 | 38774.78 |
| 7300 | 2009.07.13 23:19 | sell | 2434 | 0.12 | 1.40031 | 0.00000 | 0.00000 | ||
| 7301 | 2009.07.13 23:19 | modify | 2434 | 0.12 | 1.40031 | 1.41531 | 1.38913 | ||
| 7302 | 2009.07.14 09:51 | close | 2434 | 0.12 | 1.39608 | 1.41531 | 1.38913 | 50.59 | 38825.37 |
| 7303 | 2009.07.15 21:47 | buy | 2435 | 0.54 | 1.40989 | 0.00000 | 0.00000 | ||
| 7304 | 2009.07.15 21:47 | modify | 2435 | 0.54 | 1.40989 | 1.40379 | 1.41100 | ||
| 7305 | 2009.07.15 22:04 | buy | 2436 | 0.22 | 1.40962 | 0.00000 | 0.00000 | ||
| 7306 | 2009.07.15 22:04 | modify | 2436 | 0.22 | 1.40962 | 1.39748 | 1.41172 | ||
| 7307 | 2009.07.15 22:06 | buy | 2437 | 0.16 | 1.40946 | 0.00000 | 0.00000 | ||
| 7308 | 2009.07.15 22:06 | modify | 2437 | 0.16 | 1.40946 | 1.39434 | 1.42103 | ||
| 7309 | 2009.07.16 00:09 | close | 2435 | 0.54 | 1.40989 | 1.40379 | 1.41100 | -16.14 | 38809.23 |
| 7310 | 2009.07.16 05:42 | close | 2437 | 0.16 | 1.40844 | 1.39434 | 1.42103 | -21.10 | 38788.13 |
| 7311 | 2009.07.16 05:42 | close | 2436 | 0.22 | 1.40843 | 1.39748 | 1.41172 | -32.76 | 38755.37 |
| 7312 | 2009.07.16 21:24 | buy | 2438 | 0.23 | 1.41375 | 0.00000 | 0.00000 | ||
| 7313 | 2009.07.16 21:24 | modify | 2438 | 0.23 | 1.41375 | 1.40769 | 1.41511 | ||
| 7314 | 2009.07.17 00:51 | buy | 2439 | 0.14 | 1.41206 | 0.00000 | 0.00000 | ||
| 7315 | 2009.07.17 00:51 | modify | 2439 | 0.14 | 1.41206 | 1.39692 | 1.42227 | ||
| 7316 | 2009.07.17 03:05 | close | 2438 | 0.23 | 1.41151 | 1.40769 | 1.41511 | -54.88 | 38700.49 |
| 7317 | 2009.07.17 05:47 | close | 2439 | 0.14 | 1.41274 | 1.39692 | 1.42227 | 8.54 | 38709.03 |
| 7318 | 2009.07.20 14:11 | buy | 2440 | 0.11 | 1.42087 | 0.00000 | 0.00000 | ||
| 7319 | 2009.07.20 14:11 | modify | 2440 | 0.11 | 1.42087 | 1.40880 | 1.42297 | ||
| 7320 | 2009.07.20 16:14 | t/p | 2440 | 0.11 | 1.42296 | 1.40880 | 1.42297 | 22.22 | 38731.25 |
| 7321 | 2009.07.20 21:33 | buy | 2441 | 0.17 | 1.42222 | 0.00000 | 0.00000 | ||
| 7322 | 2009.07.20 21:33 | modify | 2441 | 0.17 | 1.42222 | 1.41614 | 1.42332 | ||
| 7323 | 2009.07.20 21:51 | t/p | 2441 | 0.17 | 1.42331 | 1.41614 | 1.42332 | 17.34 | 38748.59 |
| 7324 | 2009.07.20 23:46 | buy | 2442 | 0.37 | 1.42129 | 0.00000 | 0.00000 | ||
| 7325 | 2009.07.20 23:46 | modify | 2442 | 0.37 | 1.42129 | 1.40619 | 1.43064 | ||
| 7326 | 2009.07.21 08:04 | close | 2442 | 0.37 | 1.42202 | 1.40619 | 1.43064 | 21.60 | 38770.18 |
| 7327 | 2009.07.21 20:20 | sell | 2443 | 0.06 | 1.42168 | 0.00000 | 0.00000 | ||
| 7328 | 2009.07.21 20:20 | modify | 2443 | 0.06 | 1.42168 | 1.43668 | 1.40903 | ||
| 7329 | 2009.07.22 00:06 | close | 2443 | 0.06 | 1.41894 | 1.43668 | 1.40903 | 16.36 | 38786.54 |
| 7330 | 2009.07.22 00:23 | buy | 2444 | 0.15 | 1.41877 | 0.00000 | 0.00000 | ||
| 7331 | 2009.07.22 00:23 | modify | 2444 | 0.15 | 1.41877 | 1.40365 | 1.42812 | ||
| 7332 | 2009.07.22 05:06 | close | 2444 | 0.15 | 1.42004 | 1.40365 | 1.42812 | 18.00 | 38804.54 |
| 7333 | 2009.07.22 21:31 | buy | 2445 | 0.14 | 1.42121 | 0.00000 | 0.00000 | ||
| 7334 | 2009.07.22 21:31 | modify | 2445 | 0.14 | 1.42121 | 1.41510 | 1.42219 | ||
| 7335 | 2009.07.22 21:46 | buy | 2446 | 0.13 | 1.42002 | 0.00000 | 0.00000 | ||
| 7336 | 2009.07.22 21:46 | modify | 2446 | 0.13 | 1.42002 | 1.40490 | 1.43057 | ||
| 7337 | 2009.07.23 00:04 | close | 2445 | 0.14 | 1.42069 | 1.41510 | 1.42219 | -11.46 | 38793.07 |
| 7338 | 2009.07.23 00:59 | close | 2446 | 0.13 | 1.42212 | 1.40490 | 1.43057 | 23.41 | 38816.49 |
| 7339 | 2009.07.24 05:18 | sell | 2447 | 0.35 | 1.41668 | 0.00000 | 0.00000 | ||
| 7340 | 2009.07.24 05:18 | modify | 2447 | 0.35 | 1.41668 | 1.42868 | 1.41449 | ||
| 7341 | 2009.07.24 14:46 | close | 2447 | 0.35 | 1.42004 | 1.42868 | 1.41449 | -120.05 | 38696.44 |
| 7342 | 2009.07.27 21:00 | buy | 2448 | 0.15 | 1.42289 | 0.00000 | 0.00000 | ||
| 7343 | 2009.07.27 21:00 | modify | 2448 | 0.15 | 1.42289 | 1.41681 | 1.42370 | ||
| 7344 | 2009.07.27 21:07 | t/p | 2448 | 0.15 | 1.42370 | 1.41681 | 1.42370 | 11.10 | 38707.54 |
| 7345 | 2009.07.27 21:10 | buy | 2449 | 0.15 | 1.42303 | 0.00000 | 0.00000 | ||
| 7346 | 2009.07.27 21:10 | modify | 2449 | 0.15 | 1.42303 | 1.41687 | 1.42394 | ||
| 7347 | 2009.07.27 21:12 | t/p | 2449 | 0.15 | 1.42394 | 1.41687 | 1.42394 | 12.60 | 38720.14 |
| 7348 | 2009.07.27 21:12 | sell | 2450 | 0.15 | 1.42431 | 0.00000 | 0.00000 | ||
| 7349 | 2009.07.27 21:12 | modify | 2450 | 0.15 | 1.42431 | 1.43031 | 1.42325 | ||
| 7350 | 2009.07.27 23:04 | close | 2450 | 0.15 | 1.42370 | 1.43031 | 1.42325 | 8.10 | 38728.24 |
| 7351 | 2009.07.28 00:32 | buy | 2451 | 0.22 | 1.42254 | 0.00000 | 0.00000 | ||
| 7352 | 2009.07.28 00:32 | modify | 2451 | 0.22 | 1.42254 | 1.40742 | 1.43315 | ||
| 7353 | 2009.07.28 03:36 | close | 2451 | 0.22 | 1.42453 | 1.40742 | 1.43315 | 42.24 | 38770.48 |
| 7354 | 2009.07.28 21:07 | sell | 2452 | 0.30 | 1.41749 | 0.00000 | 0.00000 | ||
| 7355 | 2009.07.28 21:07 | modify | 2452 | 0.30 | 1.41749 | 1.42349 | 1.41638 | ||
| 7356 | 2009.07.28 22:00 | close | 2452 | 0.30 | 1.41673 | 1.42349 | 1.41638 | 20.70 | 38791.18 |
| 7357 | 2009.07.28 23:35 | buy | 2453 | 0.54 | 1.41550 | 0.00000 | 0.00000 | ||
| 7358 | 2009.07.28 23:35 | modify | 2453 | 0.54 | 1.41550 | 1.40040 | 1.42475 | ||
| 7359 | 2009.07.29 01:03 | close | 2453 | 0.54 | 1.41863 | 1.40040 | 1.42475 | 161.12 | 38952.30 |
| 7360 | 2009.07.29 20:44 | sell | 2454 | 0.12 | 1.40504 | 0.00000 | 0.00000 | ||
| 7361 | 2009.07.29 20:44 | modify | 2454 | 0.12 | 1.40504 | 1.41704 | 1.40290 | ||
| 7362 | 2009.07.29 21:37 | buy | 2455 | 0.20 | 1.40315 | 0.00000 | 0.00000 | ||
| 7363 | 2009.07.29 21:37 | modify | 2455 | 0.20 | 1.40315 | 1.39701 | 1.40430 | ||
| 7364 | 2009.07.29 21:38 | t/p | 2454 | 0.12 | 1.40291 | 1.41704 | 1.40290 | 24.72 | 38977.02 |
| 7365 | 2009.07.29 23:36 | buy | 2456 | 0.42 | 1.40116 | 0.00000 | 0.00000 | ||
| 7366 | 2009.07.29 23:36 | modify | 2456 | 0.42 | 1.40116 | 1.38604 | 1.41278 | ||
| 7367 | 2009.07.30 00:10 | close | 2455 | 0.20 | 1.40357 | 1.39701 | 1.40430 | 2.42 | 38979.44 |
| 7368 | 2009.07.30 00:24 | close | 2456 | 0.42 | 1.40550 | 1.38604 | 1.41278 | 169.73 | 39149.17 |
| 7369 | 2009.07.30 21:14 | sell | 2457 | 0.06 | 1.40756 | 0.00000 | 0.00000 | ||
| 7370 | 2009.07.30 21:14 | modify | 2457 | 0.06 | 1.40756 | 1.41356 | 1.40642 | ||
| 7371 | 2009.07.30 21:41 | t/p | 2457 | 0.06 | 1.40642 | 1.41356 | 1.40642 | 6.42 | 39155.59 |
| 7372 | 2009.07.30 23:21 | sell | 2458 | 0.12 | 1.40814 | 0.00000 | 0.00000 | ||
| 7373 | 2009.07.30 23:21 | modify | 2458 | 0.12 | 1.40814 | 1.42314 | 1.39953 | ||
| 7374 | 2009.07.31 06:46 | close | 2458 | 0.12 | 1.41158 | 1.42314 | 1.39953 | -41.45 | 39114.14 |
| 7375 | 2009.07.31 06:46 | buy | 2459 | 0.08 | 1.41159 | 0.00000 | 0.00000 | ||
| 7376 | 2009.07.31 06:46 | modify | 2459 | 0.08 | 1.41159 | 1.39949 | 1.41369 | ||
| 7377 | 2009.07.31 11:01 | t/p | 2459 | 0.08 | 1.41369 | 1.39949 | 1.41369 | 16.24 | 39130.38 |
| 7378 | 2009.08.03 21:31 | sell | 2460 | 0.36 | 1.44200 | 0.00000 | 0.00000 | ||
| 7379 | 2009.08.03 21:31 | modify | 2460 | 0.36 | 1.44200 | 1.44800 | 1.44095 | ||
| 7380 | 2009.08.03 21:52 | close | 2460 | 0.36 | 1.44103 | 1.44800 | 1.44095 | 32.40 | 39162.78 |
| 7381 | 2009.08.04 00:24 | buy | 2461 | 0.54 | 1.43998 | 0.00000 | 0.00000 | ||
| 7382 | 2009.08.04 00:24 | modify | 2461 | 0.54 | 1.43998 | 1.42488 | 1.45120 | ||
| 7383 | 2009.08.04 01:36 | close | 2461 | 0.54 | 1.44284 | 1.42488 | 1.45120 | 150.66 | 39313.44 |
| 7384 | 2009.08.04 03:53 | buy | 2462 | 0.20 | 1.43928 | 0.00000 | 0.00000 | ||
| 7385 | 2009.08.04 03:53 | modify | 2462 | 0.20 | 1.43928 | 1.42720 | 1.44138 | ||
| 7386 | 2009.08.04 06:30 | t/p | 2462 | 0.20 | 1.44138 | 1.42720 | 1.44138 | 40.60 | 39354.04 |
| 7387 | 2009.08.04 21:41 | buy | 2463 | 0.05 | 1.43910 | 0.00000 | 0.00000 | ||
| 7388 | 2009.08.04 21:41 | modify | 2463 | 0.05 | 1.43910 | 1.43306 | 1.44024 | ||
| 7389 | 2009.08.04 22:01 | t/p | 2463 | 0.05 | 1.44023 | 1.43306 | 1.44024 | 5.30 | 39359.34 |
| 7390 | 2009.08.04 23:06 | sell | 2464 | 0.14 | 1.44105 | 0.00000 | 0.00000 | ||
| 7391 | 2009.08.04 23:06 | modify | 2464 | 0.14 | 1.44105 | 1.45605 | 1.43075 | ||
| 7392 | 2009.08.05 03:58 | close | 2464 | 0.14 | 1.44055 | 1.45605 | 1.43075 | 6.80 | 39366.14 |
| 7393 | 2009.08.06 20:08 | sell | 2465 | 0.14 | 1.43598 | 0.00000 | 0.00000 | ||
| 7394 | 2009.08.06 20:08 | modify | 2465 | 0.14 | 1.43598 | 1.45098 | 1.42325 | ||
| 7395 | 2009.08.06 21:26 | buy | 2466 | 0.12 | 1.43400 | 0.00000 | 0.00000 | ||
| 7396 | 2009.08.06 21:26 | modify | 2466 | 0.12 | 1.43400 | 1.42787 | 1.43505 | ||
| 7397 | 2009.08.06 21:43 | t/p | 2466 | 0.12 | 1.43504 | 1.42787 | 1.43505 | 11.64 | 39377.78 |
| 7398 | 2009.08.07 02:10 | close | 2465 | 0.14 | 1.43455 | 1.45098 | 1.42325 | 19.82 | 39397.61 |
| 7399 | 2009.08.10 12:09 | sell | 2467 | 0.13 | 1.42084 | 0.00000 | 0.00000 | ||
| 7400 | 2009.08.10 12:09 | modify | 2467 | 0.13 | 1.42084 | 1.43284 | 1.41865 | ||
| 7401 | 2009.08.10 12:26 | t/p | 2467 | 0.13 | 1.41865 | 1.43284 | 1.41865 | 27.56 | 39425.17 |
| 7402 | 2009.08.10 21:43 | sell | 2468 | 0.23 | 1.41439 | 0.00000 | 0.00000 | ||
| 7403 | 2009.08.10 21:43 | modify | 2468 | 0.23 | 1.41439 | 1.42039 | 1.41336 | ||
| 7404 | 2009.08.10 22:14 | close | 2468 | 0.23 | 1.41385 | 1.42039 | 1.41336 | 10.81 | 39435.98 |
| 7405 | 2009.08.10 23:39 | buy | 2469 | 0.50 | 1.41262 | 0.00000 | 0.00000 | ||
| 7406 | 2009.08.10 23:39 | modify | 2469 | 0.50 | 1.41262 | 1.39749 | 1.42036 | ||
| 7407 | 2009.08.11 00:37 | close | 2469 | 0.50 | 1.41495 | 1.39749 | 1.42036 | 109.19 | 39545.16 |
| 7408 | 2009.08.11 00:38 | sell | 2470 | 0.28 | 1.41506 | 0.00000 | 0.00000 | ||
| 7409 | 2009.08.11 00:38 | modify | 2470 | 0.28 | 1.41506 | 1.43006 | 1.40584 | ||
| 7410 | 2009.08.11 02:37 | close | 2470 | 0.28 | 1.41247 | 1.43006 | 1.40584 | 70.56 | 39615.72 |
| 7411 | 2009.08.11 21:09 | buy | 2471 | 0.12 | 1.41450 | 0.00000 | 0.00000 | ||
| 7412 | 2009.08.11 21:09 | modify | 2471 | 0.12 | 1.41450 | 1.40837 | 1.41545 | ||
| 7413 | 2009.08.11 21:17 | close | 2471 | 0.12 | 1.41526 | 1.40837 | 1.41545 | 8.28 | 39624.00 |
| 7414 | 2009.08.11 21:52 | buy | 2472 | 0.15 | 1.41431 | 0.00000 | 0.00000 | ||
| 7415 | 2009.08.11 21:52 | modify | 2472 | 0.15 | 1.41431 | 1.40821 | 1.41521 | ||
| 7416 | 2009.08.11 22:02 | close | 2472 | 0.15 | 1.41508 | 1.40821 | 1.41521 | 10.50 | 39634.50 |
| 7417 | 2009.08.13 00:39 | sell | 2473 | 0.43 | 1.42259 | 0.00000 | 0.00000 | ||
| 7418 | 2009.08.13 00:39 | modify | 2473 | 0.43 | 1.42259 | 1.43759 | 1.41319 | ||
| 7419 | 2009.08.13 05:14 | close | 2473 | 0.43 | 1.42120 | 1.43759 | 1.41319 | 56.76 | 39691.26 |
| 7420 | 2009.08.13 18:08 | buy | 2474 | 0.13 | 1.42644 | 0.00000 | 0.00000 | ||
| 7421 | 2009.08.13 18:08 | modify | 2474 | 0.13 | 1.42644 | 1.41430 | 1.42854 | ||
| 7422 | 2009.08.13 19:12 | t/p | 2474 | 0.13 | 1.42854 | 1.41430 | 1.42854 | 26.39 | 39717.65 |
| 7423 | 2009.08.13 21:43 | buy | 2475 | 0.13 | 1.42823 | 0.00000 | 0.00000 | ||
| 7424 | 2009.08.13 21:43 | modify | 2475 | 0.13 | 1.42823 | 1.42216 | 1.42922 | ||
| 7425 | 2009.08.13 23:46 | close | 2475 | 0.13 | 1.42843 | 1.42216 | 1.42922 | 1.69 | 39719.34 |
| 7426 | 2009.08.14 00:02 | buy | 2476 | 0.46 | 1.42715 | 0.00000 | 0.00000 | ||
| 7427 | 2009.08.14 00:02 | modify | 2476 | 0.46 | 1.42715 | 1.41203 | 1.43597 | ||
| 7428 | 2009.08.14 00:28 | close | 2476 | 0.46 | 1.42934 | 1.41203 | 1.43597 | 97.52 | 39816.86 |
| 7429 | 2009.08.17 15:33 | sell | 2477 | 0.12 | 1.40833 | 0.00000 | 0.00000 | ||
| 7430 | 2009.08.17 15:33 | modify | 2477 | 0.12 | 1.40833 | 1.42033 | 1.40616 | ||
| 7431 | 2009.08.17 16:29 | close | 2477 | 0.12 | 1.40618 | 1.42033 | 1.40616 | 24.96 | 39841.82 |
| 7432 | 2009.08.17 21:01 | sell | 2478 | 0.29 | 1.40843 | 0.00000 | 0.00000 | ||
| 7433 | 2009.08.17 21:01 | modify | 2478 | 0.29 | 1.40843 | 1.41443 | 1.40734 | ||
| 7434 | 2009.08.17 21:01 | close | 2478 | 0.29 | 1.40775 | 1.41443 | 1.40734 | 17.69 | 39859.51 |
| 7435 | 2009.08.17 21:35 | buy | 2479 | 0.34 | 1.40721 | 0.00000 | 0.00000 | ||
| 7436 | 2009.08.17 21:35 | modify | 2479 | 0.34 | 1.40721 | 1.40105 | 1.40808 | ||
| 7437 | 2009.08.17 21:45 | buy | 2480 | 0.44 | 1.40687 | 0.00000 | 0.00000 | ||
| 7438 | 2009.08.17 21:45 | modify | 2480 | 0.44 | 1.40687 | 1.39175 | 1.41484 | ||
| 7439 | 2009.08.17 22:50 | close | 2479 | 0.34 | 1.40802 | 1.40105 | 1.40808 | 25.16 | 39884.67 |
| 7440 | 2009.08.17 23:09 | close | 2480 | 0.44 | 1.40909 | 1.39175 | 1.41484 | 94.60 | 39979.27 |
| 7441 | 2009.08.17 23:54 | sell | 2481 | 0.18 | 1.41044 | 0.00000 | 0.00000 | ||
| 7442 | 2009.08.17 23:54 | modify | 2481 | 0.18 | 1.41044 | 1.42544 | 1.39847 | ||
| 7443 | 2009.08.18 04:31 | close | 2481 | 0.18 | 1.40924 | 1.42544 | 1.39847 | 21.35 | 40000.62 |
| 7444 | 2009.08.18 21:37 | buy | 2482 | 0.14 | 1.41242 | 0.00000 | 0.00000 | ||
| 7445 | 2009.08.18 21:37 | modify | 2482 | 0.14 | 1.41242 | 1.40632 | 1.41336 | ||
| 7446 | 2009.08.18 21:47 | close | 2482 | 0.14 | 1.41334 | 1.40632 | 1.41336 | 11.90 | 40012.52 |
| 7447 | 2009.08.19 20:30 | buy | 2483 | 0.12 | 1.42186 | 0.00000 | 0.00000 | ||
| 7448 | 2009.08.19 20:30 | modify | 2483 | 0.12 | 1.42186 | 1.40976 | 1.42396 | ||
| 7449 | 2009.08.19 21:29 | sell | 2484 | 0.19 | 1.42356 | 0.00000 | 0.00000 | ||
| 7450 | 2009.08.19 21:29 | modify | 2484 | 0.19 | 1.42356 | 1.42956 | 1.42234 | ||
| 7451 | 2009.08.19 22:57 | close | 2484 | 0.19 | 1.42275 | 1.42956 | 1.42234 | 14.06 | 40026.58 |
| 7452 | 2009.08.19 23:40 | t/p | 2483 | 0.12 | 1.42395 | 1.40976 | 1.42396 | 24.24 | 40050.82 |
| 7453 | 2009.08.19 23:46 | sell | 2485 | 0.50 | 1.42417 | 0.00000 | 0.00000 | ||
| 7454 | 2009.08.19 23:46 | modify | 2485 | 0.50 | 1.42417 | 1.43917 | 1.41543 | ||
| 7455 | 2009.08.20 00:48 | close | 2485 | 0.50 | 1.42154 | 1.43917 | 1.41543 | 136.40 | 40187.22 |
| 7456 | 2009.08.20 00:52 | buy | 2486 | 0.50 | 1.42157 | 0.00000 | 0.00000 | ||
| 7457 | 2009.08.20 00:52 | modify | 2486 | 0.50 | 1.42157 | 1.40653 | 1.43530 | ||
| 7458 | 2009.08.20 02:44 | buy | 2487 | 0.06 | 1.42094 | 0.00000 | 0.00000 | ||
| 7459 | 2009.08.20 02:44 | modify | 2487 | 0.06 | 1.42094 | 1.40882 | 1.42304 | ||
| 7460 | 2009.08.20 04:18 | t/p | 2487 | 0.06 | 1.42303 | 1.40882 | 1.42304 | 12.12 | 40199.34 |
| 7461 | 2009.08.20 05:21 | close | 2486 | 0.50 | 1.42369 | 1.40653 | 1.43530 | 102.50 | 40301.84 |
| 7462 | 2009.08.20 21:14 | buy | 2488 | 0.05 | 1.42478 | 0.00000 | 0.00000 | ||
| 7463 | 2009.08.20 21:14 | modify | 2488 | 0.05 | 1.42478 | 1.41872 | 1.42604 | ||
| 7464 | 2009.08.20 22:35 | close | 2488 | 0.05 | 1.42570 | 1.41872 | 1.42604 | 4.25 | 40306.09 |
| 7465 | 2009.08.20 23:42 | sell | 2489 | 0.12 | 1.42655 | 0.00000 | 0.00000 | ||
| 7466 | 2009.08.20 23:42 | modify | 2489 | 0.12 | 1.42655 | 1.44155 | 1.41713 | ||
| 7467 | 2009.08.21 00:59 | close | 2489 | 0.12 | 1.42415 | 1.44155 | 1.41713 | 28.63 | 40334.72 |
| 7468 | 2009.08.24 21:05 | sell | 2490 | 0.11 | 1.43057 | 0.00000 | 0.00000 | ||
| 7469 | 2009.08.24 21:05 | modify | 2490 | 0.11 | 1.43057 | 1.43657 | 1.42944 | ||
| 7470 | 2009.08.24 21:16 | close | 2490 | 0.11 | 1.42957 | 1.43657 | 1.42944 | 10.23 | 40344.95 |
| 7471 | 2009.08.24 21:40 | buy | 2491 | 0.11 | 1.42930 | 0.00000 | 0.00000 | ||
| 7472 | 2009.08.24 21:40 | modify | 2491 | 0.11 | 1.42930 | 1.42316 | 1.43038 | ||
| 7473 | 2009.08.24 21:42 | close | 2491 | 0.11 | 1.43018 | 1.42316 | 1.43038 | 8.91 | 40353.86 |
| 7474 | 2009.08.24 23:36 | buy | 2492 | 0.21 | 1.42837 | 0.00000 | 0.00000 | ||
| 7475 | 2009.08.24 23:36 | modify | 2492 | 0.21 | 1.42837 | 1.41327 | 1.43886 | ||
| 7476 | 2009.08.25 03:03 | close | 2492 | 0.21 | 1.42968 | 1.41327 | 1.43886 | 24.44 | 40378.30 |
| 7477 | 2009.08.25 20:54 | buy | 2493 | 0.19 | 1.42922 | 0.00000 | 0.00000 | ||
| 7478 | 2009.08.25 20:54 | modify | 2493 | 0.19 | 1.42922 | 1.41410 | 1.43945 | ||
| 7479 | 2009.08.26 02:52 | close | 2493 | 0.19 | 1.43036 | 1.41410 | 1.43945 | 18.88 | 40397.18 |
| 7480 | 2009.08.26 18:20 | sell | 2494 | 0.16 | 1.42419 | 0.00000 | 0.00000 | ||
| 7481 | 2009.08.26 18:20 | modify | 2494 | 0.16 | 1.42419 | 1.43619 | 1.42199 | ||
| 7482 | 2009.08.26 21:01 | sell | 2495 | 0.21 | 1.42555 | 0.00000 | 0.00000 | ||
| 7483 | 2009.08.26 21:01 | modify | 2495 | 0.21 | 1.42555 | 1.43155 | 1.42452 | ||
| 7484 | 2009.08.26 21:08 | close | 2495 | 0.21 | 1.42456 | 1.43155 | 1.42452 | 19.32 | 40416.50 |
| 7485 | 2009.08.26 21:40 | buy | 2496 | 0.27 | 1.42421 | 0.00000 | 0.00000 | ||
| 7486 | 2009.08.26 21:40 | modify | 2496 | 0.27 | 1.42421 | 1.41810 | 1.42509 | ||
| 7487 | 2009.08.26 23:15 | close | 2496 | 0.27 | 1.42487 | 1.41810 | 1.42509 | 15.93 | 40432.43 |
| 7488 | 2009.08.26 23:46 | close | 2494 | 0.16 | 1.42346 | 1.43619 | 1.42199 | 10.56 | 40442.99 |
| 7489 | 2009.08.26 23:51 | buy | 2497 | 0.48 | 1.42335 | 0.00000 | 0.00000 | ||
| 7490 | 2009.08.26 23:51 | modify | 2497 | 0.48 | 1.42335 | 1.40825 | 1.43156 | ||
| 7491 | 2009.08.27 06:42 | close | 2497 | 0.48 | 1.42527 | 1.40825 | 1.43156 | 77.81 | 40520.80 |
| 7492 | 2009.08.27 21:00 | buy | 2498 | 0.04 | 1.43395 | 0.00000 | 0.00000 | ||
| 7493 | 2009.08.27 21:00 | modify | 2498 | 0.04 | 1.43395 | 1.42779 | 1.43542 | ||
| 7494 | 2009.08.27 21:22 | t/p | 2498 | 0.04 | 1.43541 | 1.42779 | 1.43542 | 5.56 | 40526.36 |
| 7495 | 2009.08.27 23:47 | sell | 2499 | 0.35 | 1.43754 | 0.00000 | 0.00000 | ||
| 7496 | 2009.08.27 23:47 | modify | 2499 | 0.35 | 1.43754 | 1.45254 | 1.42681 | ||
| 7497 | 2009.08.28 03:48 | close | 2499 | 0.35 | 1.43528 | 1.45254 | 1.42681 | 78.61 | 40604.97 |
| 7498 | 2009.08.28 03:53 | buy | 2500 | 0.24 | 1.43521 | 0.00000 | 0.00000 | ||
| 7499 | 2009.08.28 03:53 | modify | 2500 | 0.24 | 1.43521 | 1.42309 | 1.43731 | ||
| 7500 | 2009.08.28 11:07 | close | 2500 | 0.24 | 1.43669 | 1.42309 | 1.43731 | 33.84 | 40638.81 |
| 7501 | 2009.09.01 21:09 | buy | 2501 | 0.17 | 1.42106 | 0.00000 | 0.00000 | ||
| 7502 | 2009.09.01 21:09 | modify | 2501 | 0.17 | 1.42106 | 1.41494 | 1.42237 | ||
| 7503 | 2009.09.01 21:24 | close | 2501 | 0.17 | 1.42213 | 1.41494 | 1.42237 | 17.00 | 40655.81 |
| 7504 | 2009.09.01 23:37 | buy | 2502 | 0.50 | 1.42020 | 0.00000 | 0.00000 | ||
| 7505 | 2009.09.01 23:37 | modify | 2502 | 0.50 | 1.42020 | 1.40508 | 1.42948 | ||
| 7506 | 2009.09.02 05:58 | close | 2502 | 0.50 | 1.42246 | 1.40508 | 1.42948 | 105.69 | 40761.50 |
| 7507 | 2009.09.02 05:58 | sell | 2503 | 0.24 | 1.42245 | 0.00000 | 0.00000 | ||
| 7508 | 2009.09.02 05:58 | modify | 2503 | 0.24 | 1.42245 | 1.43445 | 1.42026 | ||
| 7509 | 2009.09.02 12:16 | close | 2503 | 0.24 | 1.42066 | 1.43445 | 1.42026 | 41.28 | 40802.78 |
| 7510 | 2009.09.02 21:57 | buy | 2504 | 0.14 | 1.42592 | 0.00000 | 0.00000 | ||
| 7511 | 2009.09.02 21:57 | modify | 2504 | 0.14 | 1.42592 | 1.41984 | 1.42685 | ||
| 7512 | 2009.09.02 22:15 | close | 2504 | 0.14 | 1.42661 | 1.41984 | 1.42685 | 8.68 | 40811.46 |
| 7513 | 2009.09.03 21:31 | sell | 2505 | 0.19 | 1.42581 | 0.00000 | 0.00000 | ||
| 7514 | 2009.09.03 21:31 | modify | 2505 | 0.19 | 1.42581 | 1.43181 | 1.42480 | ||
| 7515 | 2009.09.03 22:22 | close | 2505 | 0.19 | 1.42526 | 1.43181 | 1.42480 | 9.12 | 40820.58 |
| 7516 | 2009.09.07 11:48 | buy | 2506 | 0.16 | 1.43343 | 0.00000 | 0.00000 | ||
| 7517 | 2009.09.07 11:48 | modify | 2506 | 0.16 | 1.43343 | 1.42135 | 1.43553 | ||
| 7518 | 2009.09.07 16:03 | close | 2506 | 0.16 | 1.43462 | 1.42135 | 1.43553 | 17.92 | 40838.50 |
| 7519 | 2009.09.08 20:59 | buy | 2507 | 0.16 | 1.44763 | 0.00000 | 0.00000 | ||
| 7520 | 2009.09.08 20:59 | modify | 2507 | 0.16 | 1.44763 | 1.43551 | 1.44973 | ||
| 7521 | 2009.09.08 21:00 | buy | 2508 | 0.20 | 1.44750 | 0.00000 | 0.00000 | ||
| 7522 | 2009.09.08 21:00 | modify | 2508 | 0.20 | 1.44750 | 1.44138 | 1.44852 | ||
| 7523 | 2009.09.08 21:02 | t/p | 2508 | 0.20 | 1.44851 | 1.44138 | 1.44852 | 18.80 | 40857.30 |
| 7524 | 2009.09.08 22:33 | t/p | 2507 | 0.16 | 1.44972 | 1.43551 | 1.44973 | 32.32 | 40889.62 |
| 7525 | 2009.09.09 02:44 | buy | 2509 | 0.09 | 1.44833 | 0.00000 | 0.00000 | ||
| 7526 | 2009.09.09 02:44 | modify | 2509 | 0.09 | 1.44833 | 1.43623 | 1.45043 | ||
| 7527 | 2009.09.09 06:04 | t/p | 2509 | 0.09 | 1.45043 | 1.43623 | 1.45043 | 18.27 | 40907.89 |
| 7528 | 2009.09.09 17:35 | buy | 2510 | 0.13 | 1.45502 | 0.00000 | 0.00000 | ||
| 7529 | 2009.09.09 17:35 | modify | 2510 | 0.13 | 1.45502 | 1.44290 | 1.45712 | ||
| 7530 | 2009.09.09 21:20 | sell | 2511 | 0.07 | 1.45681 | 0.00000 | 0.00000 | ||
| 7531 | 2009.09.09 21:20 | modify | 2511 | 0.07 | 1.45681 | 1.46281 | 1.45541 | ||
| 7532 | 2009.09.09 21:50 | t/p | 2510 | 0.13 | 1.45711 | 1.44290 | 1.45712 | 26.26 | 40934.15 |
| 7533 | 2009.09.09 22:18 | close | 2511 | 0.07 | 1.45569 | 1.46281 | 1.45541 | 7.35 | 40941.50 |
| 7534 | 2009.09.10 07:52 | buy | 2512 | 0.08 | 1.45605 | 0.00000 | 0.00000 | ||
| 7535 | 2009.09.10 07:52 | modify | 2512 | 0.08 | 1.45605 | 1.44394 | 1.45815 | ||
| 7536 | 2009.09.10 12:33 | close | 2512 | 0.08 | 1.45761 | 1.44394 | 1.45815 | 11.92 | 40953.42 |
| 7537 | 2009.09.10 21:12 | buy | 2513 | 0.13 | 1.45762 | 0.00000 | 0.00000 | ||
| 7538 | 2009.09.10 21:12 | modify | 2513 | 0.13 | 1.45762 | 1.45150 | 1.45851 | ||
| 7539 | 2009.09.10 22:32 | close | 2513 | 0.13 | 1.45819 | 1.45150 | 1.45851 | 6.50 | 40959.92 |
| 7540 | 2009.09.14 21:39 | sell | 2514 | 0.16 | 1.46291 | 0.00000 | 0.00000 | ||
| 7541 | 2009.09.14 21:39 | modify | 2514 | 0.16 | 1.46291 | 1.46891 | 1.46153 | ||
| 7542 | 2009.09.14 23:30 | close | 2514 | 0.16 | 1.46246 | 1.46891 | 1.46153 | 6.08 | 40966.00 |
| 7543 | 2009.09.15 00:16 | sell | 2515 | 0.50 | 1.46440 | 0.00000 | 0.00000 | ||
| 7544 | 2009.09.15 00:16 | modify | 2515 | 0.50 | 1.46440 | 1.47940 | 1.45499 | ||
| 7545 | 2009.09.15 01:39 | close | 2515 | 0.50 | 1.46154 | 1.47940 | 1.45499 | 139.50 | 41105.50 |
| 7546 | 2009.09.16 00:13 | sell | 2516 | 0.54 | 1.46751 | 0.00000 | 0.00000 | ||
| 7547 | 2009.09.16 00:13 | modify | 2516 | 0.54 | 1.46751 | 1.48251 | 1.45768 | ||
| 7548 | 2009.09.16 10:51 | close | 2516 | 0.54 | 1.46686 | 1.48251 | 1.45768 | 31.32 | 41136.82 |
| 7549 | 2009.09.16 21:00 | buy | 2517 | 0.08 | 1.47050 | 0.00000 | 0.00000 | ||
| 7550 | 2009.09.16 21:00 | modify | 2517 | 0.08 | 1.47050 | 1.46438 | 1.47174 | ||
| 7551 | 2009.09.16 21:19 | t/p | 2517 | 0.08 | 1.47174 | 1.46438 | 1.47174 | 9.36 | 41146.18 |
| 7552 | 2009.09.16 21:46 | buy | 2518 | 0.08 | 1.47041 | 0.00000 | 0.00000 | ||
| 7553 | 2009.09.16 21:46 | modify | 2518 | 0.08 | 1.47041 | 1.46429 | 1.47159 | ||
| 7554 | 2009.09.16 21:47 | buy | 2519 | 0.07 | 1.47047 | 0.00000 | 0.00000 | ||
| 7555 | 2009.09.16 21:47 | modify | 2519 | 0.07 | 1.47047 | 1.45835 | 1.47257 | ||
| 7556 | 2009.09.16 23:23 | close | 2518 | 0.08 | 1.47127 | 1.46429 | 1.47159 | 6.32 | 41152.50 |
| 7557 | 2009.09.17 01:35 | close | 2519 | 0.07 | 1.47161 | 1.45835 | 1.47257 | 5.89 | 41158.39 |
| 7558 | 2009.09.17 21:02 | sell | 2520 | 0.07 | 1.47448 | 0.00000 | 0.00000 | ||
| 7559 | 2009.09.17 21:02 | modify | 2520 | 0.07 | 1.47448 | 1.48048 | 1.47313 | ||
| 7560 | 2009.09.17 21:19 | close | 2520 | 0.07 | 1.47325 | 1.48048 | 1.47313 | 8.12 | 41166.51 |
| 7561 | 2009.09.21 23:17 | sell | 2521 | 0.40 | 1.46881 | 0.00000 | 0.00000 | ||
| 7562 | 2009.09.21 23:17 | modify | 2521 | 0.40 | 1.46881 | 1.48381 | 1.46104 | ||
| 7563 | 2009.09.22 06:01 | close | 2521 | 0.40 | 1.47064 | 1.48381 | 1.46104 | -73.76 | 41092.75 |
| 7564 | 2009.09.22 12:25 | buy | 2522 | 0.18 | 1.47735 | 0.00000 | 0.00000 | ||
| 7565 | 2009.09.22 12:25 | modify | 2522 | 0.18 | 1.47735 | 1.46525 | 1.47945 | ||
| 7566 | 2009.09.22 12:42 | t/p | 2522 | 0.18 | 1.47944 | 1.46525 | 1.47945 | 36.36 | 41129.11 |
| 7567 | 2009.09.22 14:02 | buy | 2523 | 0.11 | 1.47754 | 0.00000 | 0.00000 | ||
| 7568 | 2009.09.22 14:02 | modify | 2523 | 0.11 | 1.47754 | 1.46546 | 1.47964 | ||
| 7569 | 2009.09.22 14:56 | t/p | 2523 | 0.11 | 1.47963 | 1.46546 | 1.47964 | 22.22 | 41151.33 |
| 7570 | 2009.09.22 21:02 | buy | 2524 | 0.26 | 1.47866 | 0.00000 | 0.00000 | ||
| 7571 | 2009.09.22 21:02 | modify | 2524 | 0.26 | 1.47866 | 1.47252 | 1.47961 | ||
| 7572 | 2009.09.22 22:45 | close | 2524 | 0.26 | 1.47933 | 1.47252 | 1.47961 | 15.60 | 41166.93 |
| 7573 | 2009.09.22 23:23 | sell | 2525 | 0.38 | 1.48089 | 0.00000 | 0.00000 | ||
| 7574 | 2009.09.22 23:23 | modify | 2525 | 0.38 | 1.48089 | 1.49589 | 1.47201 | ||
| 7575 | 2009.09.23 06:30 | close | 2525 | 0.38 | 1.47965 | 1.49589 | 1.47201 | 46.59 | 41213.51 |
| 7576 | 2009.09.24 23:23 | buy | 2526 | 0.48 | 1.46416 | 0.00000 | 0.00000 | ||
| 7577 | 2009.09.24 23:23 | modify | 2526 | 0.48 | 1.46416 | 1.44906 | 1.47429 | ||
| 7578 | 2009.09.25 04:21 | close | 2526 | 0.48 | 1.46663 | 1.44906 | 1.47429 | 111.54 | 41325.05 |
| 7579 | 2009.09.25 04:21 | sell | 2527 | 0.13 | 1.46663 | 0.00000 | 0.00000 | ||
| 7580 | 2009.09.25 04:21 | modify | 2527 | 0.13 | 1.46663 | 1.47863 | 1.46447 | ||
| 7581 | 2009.09.25 12:17 | close | 2527 | 0.13 | 1.46609 | 1.47863 | 1.46447 | 6.11 | 41331.16 |
| 7582 | 2009.09.29 00:43 | buy | 2528 | 0.27 | 1.45994 | 0.00000 | 0.00000 | ||
| 7583 | 2009.09.29 00:43 | modify | 2528 | 0.27 | 1.45994 | 1.44486 | 1.47138 | ||
| 7584 | 2009.09.29 16:33 | close | 2528 | 0.27 | 1.45695 | 1.44486 | 1.47138 | -82.62 | 41248.54 |
| 7585 | 2009.09.29 16:33 | sell | 2529 | 0.07 | 1.45695 | 0.00000 | 0.00000 | ||
| 7586 | 2009.09.29 16:33 | modify | 2529 | 0.07 | 1.45695 | 1.46895 | 1.45475 | ||
| 7587 | 2009.09.29 21:00 | sell | 2530 | 0.15 | 1.45868 | 0.00000 | 0.00000 | ||
| 7588 | 2009.09.29 21:00 | modify | 2530 | 0.15 | 1.45868 | 1.46468 | 1.45760 | ||
| 7589 | 2009.09.29 22:16 | close | 2530 | 0.15 | 1.45779 | 1.46468 | 1.45760 | 12.30 | 41260.84 |
| 7590 | 2009.09.29 23:51 | sell | 2531 | 0.42 | 1.45933 | 0.00000 | 0.00000 | ||
| 7591 | 2009.09.29 23:51 | modify | 2531 | 0.42 | 1.45933 | 1.47433 | 1.45007 | ||
| 7592 | 2009.09.30 06:41 | close | 2531 | 0.42 | 1.46124 | 1.47433 | 1.45007 | -80.81 | 41180.03 |
| 7593 | 2009.09.30 06:41 | close | 2529 | 0.07 | 1.46124 | 1.46895 | 1.45475 | -30.13 | 41149.90 |
| 7594 | 2009.09.30 21:42 | buy | 2532 | 0.07 | 1.46249 | 0.00000 | 0.00000 | ||
| 7595 | 2009.09.30 21:42 | modify | 2532 | 0.07 | 1.46249 | 1.45639 | 1.46389 | ||
| 7596 | 2009.09.30 22:04 | close | 2532 | 0.07 | 1.46380 | 1.45639 | 1.46389 | 8.68 | 41158.58 |
| 7597 | 2009.09.30 23:30 | sell | 2533 | 0.14 | 1.46522 | 0.00000 | 0.00000 | ||
| 7598 | 2009.09.30 23:30 | modify | 2533 | 0.14 | 1.46522 | 1.48022 | 1.45608 | ||
| 7599 | 2009.10.01 03:09 | close | 2533 | 0.14 | 1.46277 | 1.48022 | 1.45608 | 35.67 | 41194.26 |
| 7600 | 2009.10.01 20:00 | buy | 2534 | 0.25 | 1.45164 | 0.00000 | 0.00000 | ||
| 7601 | 2009.10.01 20:00 | modify | 2534 | 0.25 | 1.45164 | 1.43660 | 1.46505 | ||
| 7602 | 2009.10.02 06:12 | close | 2534 | 0.25 | 1.45511 | 1.43660 | 1.46505 | 83.09 | 41277.35 |
| 7603 | 2009.10.06 12:19 | buy | 2535 | 0.24 | 1.47113 | 0.00000 | 0.00000 | ||
| 7604 | 2009.10.06 12:19 | modify | 2535 | 0.24 | 1.47113 | 1.45909 | 1.47323 | ||
| 7605 | 2009.10.06 13:01 | t/p | 2535 | 0.24 | 1.47322 | 1.45909 | 1.47323 | 48.48 | 41325.83 |
| 7606 | 2009.10.06 13:20 | buy | 2536 | 0.14 | 1.47040 | 0.00000 | 0.00000 | ||
| 7607 | 2009.10.06 13:20 | modify | 2536 | 0.14 | 1.47040 | 1.45832 | 1.47250 | ||
| 7608 | 2009.10.06 13:42 | t/p | 2536 | 0.14 | 1.47249 | 1.45832 | 1.47250 | 28.28 | 41354.11 |
| 7609 | 2009.10.06 21:59 | sell | 2537 | 0.18 | 1.47225 | 0.00000 | 0.00000 | ||
| 7610 | 2009.10.06 21:59 | modify | 2537 | 0.18 | 1.47225 | 1.47825 | 1.47110 | ||
| 7611 | 2009.10.06 23:00 | close | 2537 | 0.18 | 1.47163 | 1.47825 | 1.47110 | 9.90 | 41364.01 |
| 7612 | 2009.10.07 00:23 | buy | 2538 | 0.18 | 1.47045 | 0.00000 | 0.00000 | ||
| 7613 | 2009.10.07 00:23 | modify | 2538 | 0.18 | 1.47045 | 1.45533 | 1.48001 | ||
| 7614 | 2009.10.07 06:11 | close | 2538 | 0.18 | 1.47127 | 1.45533 | 1.48001 | 13.50 | 41377.51 |
| 7615 | 2009.10.07 20:56 | sell | 2539 | 0.07 | 1.46921 | 0.00000 | 0.00000 | ||
| 7616 | 2009.10.07 20:56 | modify | 2539 | 0.07 | 1.46921 | 1.48421 | 1.45783 | ||
| 7617 | 2009.10.08 06:16 | close | 2539 | 0.07 | 1.47415 | 1.48421 | 1.45783 | -33.89 | 41343.62 |
| 7618 | 2009.10.08 06:16 | buy | 2540 | 0.18 | 1.47415 | 0.00000 | 0.00000 | ||
| 7619 | 2009.10.08 06:16 | modify | 2540 | 0.18 | 1.47415 | 1.46205 | 1.47625 | ||
| 7620 | 2009.10.08 06:40 | t/p | 2540 | 0.18 | 1.47625 | 1.46205 | 1.47625 | 36.54 | 41380.16 |
| 7621 | 2009.10.08 11:15 | buy | 2541 | 0.24 | 1.47588 | 0.00000 | 0.00000 | ||
| 7622 | 2009.10.08 11:15 | modify | 2541 | 0.24 | 1.47588 | 1.46378 | 1.47798 | ||
| 7623 | 2009.10.08 12:55 | t/p | 2541 | 0.24 | 1.47798 | 1.46378 | 1.47798 | 48.72 | 41428.88 |
| 7624 | 2009.10.08 21:10 | sell | 2542 | 0.18 | 1.47959 | 0.00000 | 0.00000 | ||
| 7625 | 2009.10.08 21:10 | modify | 2542 | 0.18 | 1.47959 | 1.48559 | 1.47829 | ||
| 7626 | 2009.10.08 21:16 | close | 2542 | 0.18 | 1.47849 | 1.48559 | 1.47829 | 18.54 | 41447.42 |
| 7627 | 2009.10.08 23:15 | buy | 2543 | 0.22 | 1.47643 | 0.00000 | 0.00000 | ||
| 7628 | 2009.10.08 23:15 | modify | 2543 | 0.22 | 1.47643 | 1.46135 | 1.48499 | ||
| 7629 | 2009.10.09 07:35 | close | 2543 | 0.22 | 1.47388 | 1.46135 | 1.48499 | -59.32 | 41388.10 |
| 7630 | 2009.10.12 18:21 | buy | 2544 | 0.12 | 1.47782 | 0.00000 | 0.00000 | ||
| 7631 | 2009.10.12 18:21 | modify | 2544 | 0.12 | 1.47782 | 1.46570 | 1.47992 | ||
| 7632 | 2009.10.12 21:47 | sell | 2545 | 0.36 | 1.47800 | 0.00000 | 0.00000 | ||
| 7633 | 2009.10.12 21:47 | modify | 2545 | 0.36 | 1.47800 | 1.48400 | 1.47703 | ||
| 7634 | 2009.10.12 21:49 | close | 2545 | 0.36 | 1.47738 | 1.48400 | 1.47703 | 19.80 | 41407.90 |
| 7635 | 2009.10.12 23:11 | close | 2544 | 0.12 | 1.47840 | 1.46570 | 1.47992 | 6.12 | 41414.02 |
| 7636 | 2009.10.12 23:32 | sell | 2546 | 0.40 | 1.47939 | 0.00000 | 0.00000 | ||
| 7637 | 2009.10.12 23:32 | modify | 2546 | 0.40 | 1.47939 | 1.49439 | 1.47069 | ||
| 7638 | 2009.10.13 01:02 | close | 2546 | 0.40 | 1.47658 | 1.49439 | 1.47069 | 111.84 | 41525.86 |
| 7639 | 2009.10.13 21:08 | sell | 2547 | 0.08 | 1.48619 | 0.00000 | 0.00000 | ||
| 7640 | 2009.10.13 21:08 | modify | 2547 | 0.08 | 1.48619 | 1.50119 | 1.47351 | ||
| 7641 | 2009.10.14 06:58 | close | 2547 | 0.08 | 1.48693 | 1.50119 | 1.47351 | -6.03 | 41519.82 |
| 7642 | 2009.10.14 06:58 | buy | 2548 | 0.12 | 1.48693 | 0.00000 | 0.00000 | ||
| 7643 | 2009.10.14 06:58 | modify | 2548 | 0.12 | 1.48693 | 1.47485 | 1.48903 | ||
| 7644 | 2009.10.14 07:12 | t/p | 2548 | 0.12 | 1.48902 | 1.47485 | 1.48903 | 24.24 | 41544.06 |
| 7645 | 2009.10.14 21:00 | sell | 2549 | 0.07 | 1.49274 | 0.00000 | 0.00000 | ||
| 7646 | 2009.10.14 21:00 | modify | 2549 | 0.07 | 1.49274 | 1.49874 | 1.49149 | ||
| 7647 | 2009.10.14 21:54 | sell | 2550 | 0.13 | 1.49348 | 0.00000 | 0.00000 | ||
| 7648 | 2009.10.14 21:54 | modify | 2550 | 0.13 | 1.49348 | 1.50848 | 1.48383 | ||
| 7649 | 2009.10.14 23:01 | close | 2549 | 0.07 | 1.49259 | 1.49874 | 1.49149 | 0.56 | 41544.62 |
| 7650 | 2009.10.15 06:28 | close | 2550 | 0.13 | 1.49408 | 1.50848 | 1.48383 | -6.53 | 41538.10 |
| 7651 | 2009.10.15 06:28 | buy | 2551 | 0.11 | 1.49409 | 0.00000 | 0.00000 | ||
| 7652 | 2009.10.15 06:28 | modify | 2551 | 0.11 | 1.49409 | 1.48201 | 1.49619 | ||
| 7653 | 2009.10.15 14:52 | close | 2551 | 0.11 | 1.49393 | 1.48201 | 1.49619 | -2.53 | 41535.57 |
| 7654 | 2009.10.15 21:00 | sell | 2552 | 0.08 | 1.49469 | 0.00000 | 0.00000 | ||
| 7655 | 2009.10.15 21:00 | modify | 2552 | 0.08 | 1.49469 | 1.50069 | 1.49339 | ||
| 7656 | 2009.10.15 21:58 | close | 2552 | 0.08 | 1.49350 | 1.50069 | 1.49339 | 8.96 | 41544.53 |
| 7657 | 2009.10.15 23:39 | sell | 2553 | 0.49 | 1.49543 | 0.00000 | 0.00000 | ||
| 7658 | 2009.10.15 23:39 | modify | 2553 | 0.49 | 1.49543 | 1.51043 | 1.48598 | ||
| 7659 | 2009.10.16 03:34 | close | 2553 | 0.49 | 1.49316 | 1.51043 | 1.48598 | 110.54 | 41655.07 |
| 7660 | 2009.10.19 21:00 | sell | 2554 | 0.09 | 1.49657 | 0.00000 | 0.00000 | ||
| 7661 | 2009.10.19 21:00 | modify | 2554 | 0.09 | 1.49657 | 1.50257 | 1.49546 | ||
| 7662 | 2009.10.19 21:01 | sell | 2555 | 0.11 | 1.49674 | 0.00000 | 0.00000 | ||
| 7663 | 2009.10.19 21:01 | modify | 2555 | 0.11 | 1.49674 | 1.51174 | 1.48516 | ||
| 7664 | 2009.10.19 21:12 | t/p | 2554 | 0.09 | 1.49547 | 1.50257 | 1.49546 | 9.27 | 41664.34 |
| 7665 | 2009.10.20 05:50 | close | 2555 | 0.11 | 1.49646 | 1.51174 | 1.48516 | 2.93 | 41667.27 |
| 7666 | 2009.10.21 00:40 | buy | 2556 | 0.31 | 1.49174 | 0.00000 | 0.00000 | ||
| 7667 | 2009.10.21 00:40 | modify | 2556 | 0.31 | 1.49174 | 1.47668 | 1.50096 | ||
| 7668 | 2009.10.21 06:46 | close | 2556 | 0.31 | 1.49467 | 1.47668 | 1.50096 | 88.66 | 41755.93 |
| 7669 | 2009.10.21 21:49 | buy | 2557 | 0.14 | 1.49974 | 0.00000 | 0.00000 | ||
| 7670 | 2009.10.21 21:49 | modify | 2557 | 0.14 | 1.49974 | 1.49370 | 1.50117 | ||
| 7671 | 2009.10.21 22:08 | close | 2557 | 0.14 | 1.50102 | 1.49370 | 1.50117 | 16.94 | 41772.87 |
| 7672 | 2009.10.22 00:35 | sell | 2558 | 0.56 | 1.50234 | 0.00000 | 0.00000 | ||
| 7673 | 2009.10.22 00:35 | modify | 2558 | 0.56 | 1.50234 | 1.51734 | 1.49311 | ||
| 7674 | 2009.10.22 02:43 | close | 2558 | 0.56 | 1.50012 | 1.51734 | 1.49311 | 120.40 | 41893.27 |
| 7675 | 2009.10.22 21:02 | buy | 2559 | 0.08 | 1.50221 | 0.00000 | 0.00000 | ||
| 7676 | 2009.10.22 21:02 | modify | 2559 | 0.08 | 1.50221 | 1.49608 | 1.50335 | ||
| 7677 | 2009.10.22 23:01 | close | 2559 | 0.08 | 1.50287 | 1.49608 | 1.50335 | 4.72 | 41897.99 |
| 7678 | 2009.10.22 23:35 | sell | 2560 | 0.20 | 1.50410 | 0.00000 | 0.00000 | ||
| 7679 | 2009.10.22 23:35 | modify | 2560 | 0.20 | 1.50410 | 1.51910 | 1.49623 | ||
| 7680 | 2009.10.23 05:23 | close | 2560 | 0.20 | 1.50187 | 1.51910 | 1.49623 | 44.32 | 41942.31 |
| 7681 | 2009.10.26 21:39 | buy | 2561 | 0.27 | 1.48566 | 0.00000 | 0.00000 | ||
| 7682 | 2009.10.26 21:39 | modify | 2561 | 0.27 | 1.48566 | 1.47956 | 1.48680 | ||
| 7683 | 2009.10.26 21:57 | close | 2561 | 0.27 | 1.48678 | 1.47956 | 1.48680 | 28.35 | 41970.66 |
| 7684 | 2009.10.27 00:04 | buy | 2562 | 0.44 | 1.48525 | 0.00000 | 0.00000 | ||
| 7685 | 2009.10.27 00:04 | modify | 2562 | 0.44 | 1.48525 | 1.47013 | 1.49551 | ||
| 7686 | 2009.10.27 03:09 | close | 2562 | 0.44 | 1.48786 | 1.47013 | 1.49551 | 111.76 | 42082.42 |
| 7687 | 2009.10.27 03:09 | sell | 2563 | 0.25 | 1.48785 | 0.00000 | 0.00000 | ||
| 7688 | 2009.10.27 03:09 | modify | 2563 | 0.25 | 1.48785 | 1.49985 | 1.48569 | ||
| 7689 | 2009.10.27 08:48 | close | 2563 | 0.25 | 1.48679 | 1.49985 | 1.48569 | 24.75 | 42107.17 |
| 7690 | 2009.10.27 21:08 | sell | 2564 | 0.22 | 1.48064 | 0.00000 | 0.00000 | ||
| 7691 | 2009.10.27 21:08 | modify | 2564 | 0.22 | 1.48064 | 1.48664 | 1.47924 | ||
| 7692 | 2009.10.28 00:34 | close | 2564 | 0.22 | 1.48086 | 1.48664 | 1.47924 | -5.15 | 42102.02 |
| 7693 | 2009.10.28 02:08 | sell | 2565 | 0.13 | 1.48252 | 0.00000 | 0.00000 | ||
| 7694 | 2009.10.28 02:08 | modify | 2565 | 0.13 | 1.48252 | 1.49452 | 1.48033 | ||
| 7695 | 2009.10.28 02:58 | close | 2565 | 0.13 | 1.48039 | 1.49452 | 1.48033 | 26.78 | 42128.80 |
| 7696 | 2009.10.28 21:39 | sell | 2566 | 0.27 | 1.47147 | 0.00000 | 0.00000 | ||
| 7697 | 2009.10.28 21:39 | modify | 2566 | 0.27 | 1.47147 | 1.47747 | 1.47002 | ||
| 7698 | 2009.10.28 23:17 | sell | 2567 | 0.54 | 1.47276 | 0.00000 | 0.00000 | ||
| 7699 | 2009.10.28 23:17 | modify | 2567 | 0.54 | 1.47276 | 1.48776 | 1.46252 | ||
| 7700 | 2009.10.28 23:52 | close | 2566 | 0.27 | 1.47164 | 1.47747 | 1.47002 | -6.48 | 42122.32 |
| 7701 | 2009.10.29 00:09 | close | 2567 | 0.54 | 1.46995 | 1.48776 | 1.46252 | 157.03 | 42279.35 |
| 7702 | 2009.10.29 00:10 | buy | 2568 | 0.54 | 1.46996 | 0.00000 | 0.00000 | ||
| 7703 | 2009.10.29 00:10 | modify | 2568 | 0.54 | 1.46996 | 1.45484 | 1.48118 | ||
| 7704 | 2009.10.29 05:08 | close | 2568 | 0.54 | 1.47304 | 1.45484 | 1.48118 | 162.54 | 42441.89 |
| 7705 | 2009.10.29 05:08 | sell | 2569 | 0.20 | 1.47303 | 0.00000 | 0.00000 | ||
| 7706 | 2009.10.29 05:08 | modify | 2569 | 0.20 | 1.47303 | 1.48503 | 1.47085 | ||
| 7707 | 2009.10.29 06:41 | t/p | 2569 | 0.20 | 1.47085 | 1.48503 | 1.47085 | 42.20 | 42484.09 |
| 7708 | 2009.10.29 20:59 | buy | 2570 | 0.15 | 1.48213 | 0.00000 | 0.00000 | ||
| 7709 | 2009.10.29 20:59 | modify | 2570 | 0.15 | 1.48213 | 1.47001 | 1.48423 | ||
| 7710 | 2009.10.29 21:00 | buy | 2571 | 0.18 | 1.48195 | 0.00000 | 0.00000 | ||
| 7711 | 2009.10.29 21:00 | modify | 2571 | 0.18 | 1.48195 | 1.47583 | 1.48315 | ||
| 7712 | 2009.10.29 21:06 | t/p | 2571 | 0.18 | 1.48315 | 1.47583 | 1.48315 | 20.34 | 42504.43 |
| 7713 | 2009.10.29 23:44 | t/p | 2570 | 0.15 | 1.48423 | 1.47001 | 1.48423 | 30.45 | 42534.88 |
| 7714 | 2009.10.30 05:52 | buy | 2572 | 0.23 | 1.48330 | 0.00000 | 0.00000 | ||
| 7715 | 2009.10.30 05:52 | modify | 2572 | 0.23 | 1.48330 | 1.47120 | 1.48540 | ||
| 7716 | 2009.10.30 10:14 | close | 2572 | 0.23 | 1.48496 | 1.47120 | 1.48540 | 36.57 | 42571.45 |
| 7717 | 2009.11.02 21:46 | sell | 2573 | 0.09 | 1.47701 | 0.00000 | 0.00000 | ||
| 7718 | 2009.11.02 21:46 | modify | 2573 | 0.09 | 1.47701 | 1.48301 | 1.47565 | ||
| 7719 | 2009.11.03 00:05 | sell | 2574 | 0.50 | 1.47811 | 0.00000 | 0.00000 | ||
| 7720 | 2009.11.03 00:05 | modify | 2574 | 0.50 | 1.47811 | 1.49311 | 1.46866 | ||
| 7721 | 2009.11.03 02:17 | close | 2573 | 0.09 | 1.47950 | 1.48301 | 1.47565 | -22.54 | 42548.92 |
| 7722 | 2009.11.03 04:33 | close | 2574 | 0.50 | 1.47726 | 1.49311 | 1.46866 | 39.00 | 42587.92 |
| 7723 | 2009.11.03 15:42 | sell | 2575 | 0.09 | 1.46707 | 0.00000 | 0.00000 | ||
| 7724 | 2009.11.03 15:42 | modify | 2575 | 0.09 | 1.46707 | 1.47907 | 1.46489 | ||
| 7725 | 2009.11.03 16:17 | close | 2575 | 0.09 | 1.46491 | 1.47907 | 1.46489 | 18.81 | 42606.73 |
| 7726 | 2009.11.03 17:38 | sell | 2576 | 0.07 | 1.46852 | 0.00000 | 0.00000 | ||
| 7727 | 2009.11.03 17:38 | modify | 2576 | 0.07 | 1.46852 | 1.48052 | 1.46628 | ||
| 7728 | 2009.11.03 21:31 | sell | 2577 | 0.25 | 1.47226 | 0.00000 | 0.00000 | ||
| 7729 | 2009.11.03 21:31 | modify | 2577 | 0.25 | 1.47226 | 1.47826 | 1.47094 | ||
| 7730 | 2009.11.03 22:48 | close | 2577 | 0.25 | 1.47099 | 1.47826 | 1.47094 | 30.00 | 42636.73 |
| 7731 | 2009.11.04 12:49 | close | 2576 | 0.07 | 1.47491 | 1.48052 | 1.46628 | -44.83 | 42591.90 |
| 7732 | 2009.11.04 21:57 | buy | 2578 | 0.05 | 1.48610 | 0.00000 | 0.00000 | ||
| 7733 | 2009.11.04 21:57 | modify | 2578 | 0.05 | 1.48610 | 1.47994 | 1.48843 | ||
| 7734 | 2009.11.04 22:21 | close | 2578 | 0.05 | 1.48763 | 1.47994 | 1.48843 | 7.30 | 42599.20 |
| 7735 | 2009.11.05 00:51 | buy | 2579 | 0.50 | 1.48563 | 0.00000 | 0.00000 | ||
| 7736 | 2009.11.05 00:51 | modify | 2579 | 0.50 | 1.48563 | 1.47049 | 1.49749 | ||
| 7737 | 2009.11.05 05:46 | close | 2579 | 0.50 | 1.48508 | 1.47049 | 1.49749 | -31.00 | 42568.20 |
| 7738 | 2009.11.05 21:17 | sell | 2580 | 0.11 | 1.48796 | 0.00000 | 0.00000 | ||
| 7739 | 2009.11.05 21:17 | modify | 2580 | 0.11 | 1.48796 | 1.49396 | 1.48684 | ||
| 7740 | 2009.11.05 21:35 | close | 2580 | 0.11 | 1.48695 | 1.49396 | 1.48684 | 10.34 | 42578.54 |
| 7741 | 2009.11.09 18:17 | buy | 2581 | 0.28 | 1.49840 | 0.00000 | 0.00000 | ||
| 7742 | 2009.11.09 18:17 | modify | 2581 | 0.28 | 1.49840 | 1.48633 | 1.50050 | ||
| 7743 | 2009.11.09 21:51 | sell | 2582 | 0.32 | 1.49977 | 0.00000 | 0.00000 | ||
| 7744 | 2009.11.09 21:51 | modify | 2582 | 0.32 | 1.49977 | 1.50577 | 1.49871 | ||
| 7745 | 2009.11.09 22:03 | close | 2582 | 0.32 | 1.49899 | 1.50577 | 1.49871 | 22.72 | 42601.26 |
| 7746 | 2009.11.09 23:05 | close | 2581 | 0.28 | 1.50001 | 1.48633 | 1.50050 | 43.12 | 42644.38 |
| 7747 | 2009.11.09 23:41 | sell | 2583 | 0.28 | 1.50093 | 0.00000 | 0.00000 | ||
| 7748 | 2009.11.09 23:41 | modify | 2583 | 0.28 | 1.50093 | 1.51593 | 1.49130 | ||
| 7749 | 2009.11.10 01:01 | close | 2583 | 0.28 | 1.49824 | 1.51593 | 1.49130 | 74.93 | 42719.31 |
| 7750 | 2009.11.10 21:28 | sell | 2584 | 0.05 | 1.49838 | 0.00000 | 0.00000 | ||
| 7751 | 2009.11.10 21:28 | modify | 2584 | 0.05 | 1.49838 | 1.50438 | 1.49721 | ||
| 7752 | 2009.11.10 23:15 | close | 2584 | 0.05 | 1.49826 | 1.50438 | 1.49721 | 0.25 | 42719.56 |
| 7753 | 2009.11.11 00:02 | sell | 2585 | 0.24 | 1.49944 | 0.00000 | 0.00000 | ||
| 7754 | 2009.11.11 00:02 | modify | 2585 | 0.24 | 1.49944 | 1.51444 | 1.49128 | ||
| 7755 | 2009.11.11 02:25 | close | 2585 | 0.24 | 1.49755 | 1.51444 | 1.49128 | 43.68 | 42763.24 |
| 7756 | 2009.11.11 13:25 | buy | 2586 | 0.07 | 1.50226 | 0.00000 | 0.00000 | ||
| 7757 | 2009.11.11 13:25 | modify | 2586 | 0.07 | 1.50226 | 1.49016 | 1.50436 | ||
| 7758 | 2009.11.11 20:49 | close | 2586 | 0.07 | 1.49805 | 1.49016 | 1.50436 | -29.96 | 42733.28 |
| 7759 | 2009.11.11 20:50 | sell | 2587 | 0.13 | 1.49803 | 0.00000 | 0.00000 | ||
| 7760 | 2009.11.11 20:50 | modify | 2587 | 0.13 | 1.49803 | 1.51303 | 1.48639 | ||
| 7761 | 2009.11.11 21:04 | sell | 2588 | 0.10 | 1.49812 | 0.00000 | 0.00000 | ||
| 7762 | 2009.11.11 21:04 | modify | 2588 | 0.10 | 1.49812 | 1.50412 | 1.49699 | ||
| 7763 | 2009.11.11 23:18 | close | 2588 | 0.10 | 1.49800 | 1.50412 | 1.49699 | 0.50 | 42733.78 |
| 7764 | 2009.11.12 04:45 | close | 2587 | 0.13 | 1.49850 | 1.51303 | 1.48639 | -4.84 | 42728.94 |
| 7765 | 2009.11.12 20:30 | buy | 2589 | 0.22 | 1.48394 | 0.00000 | 0.00000 | ||
| 7766 | 2009.11.12 20:30 | modify | 2589 | 0.22 | 1.48394 | 1.46889 | 1.49744 | ||
| 7767 | 2009.11.13 00:19 | close | 2589 | 0.22 | 1.48690 | 1.46889 | 1.49744 | 61.90 | 42790.84 |
| 7768 | 2009.11.13 03:08 | sell | 2590 | 0.25 | 1.48714 | 0.00000 | 0.00000 | ||
| 7769 | 2009.11.13 03:08 | modify | 2590 | 0.25 | 1.48714 | 1.49914 | 1.48494 | ||
| 7770 | 2009.11.13 12:52 | close | 2590 | 0.25 | 1.48673 | 1.49914 | 1.48494 | 8.50 | 42799.34 |
| 7771 | 2009.11.17 20:25 | sell | 2591 | 0.13 | 1.48673 | 0.00000 | 0.00000 | ||
| 7772 | 2009.11.17 20:25 | modify | 2591 | 0.13 | 1.48673 | 1.49873 | 1.48451 | ||
| 7773 | 2009.11.17 20:34 | sell | 2592 | 0.17 | 1.48708 | 0.00000 | 0.00000 | ||
| 7774 | 2009.11.17 20:34 | modify | 2592 | 0.17 | 1.48708 | 1.50208 | 1.47221 | ||
| 7775 | 2009.11.17 21:31 | sell | 2593 | 0.24 | 1.48742 | 0.00000 | 0.00000 | ||
| 7776 | 2009.11.17 21:31 | modify | 2593 | 0.24 | 1.48742 | 1.49342 | 1.48614 | ||
| 7777 | 2009.11.17 22:26 | close | 2593 | 0.24 | 1.48643 | 1.49342 | 1.48614 | 22.08 | 42821.42 |
| 7778 | 2009.11.18 04:14 | close | 2592 | 0.17 | 1.48677 | 1.50208 | 1.47221 | 5.03 | 42826.45 |
| 7779 | 2009.11.18 04:14 | close | 2591 | 0.13 | 1.48678 | 1.49873 | 1.48451 | -0.83 | 42825.62 |
| 7780 | 2009.11.18 21:08 | sell | 2594 | 0.17 | 1.49626 | 0.00000 | 0.00000 | ||
| 7781 | 2009.11.18 21:08 | modify | 2594 | 0.17 | 1.49626 | 1.50226 | 1.49483 | ||
| 7782 | 2009.11.18 22:49 | close | 2594 | 0.17 | 1.49588 | 1.50226 | 1.49483 | 5.27 | 42830.89 |
| 7783 | 2009.11.19 00:28 | buy | 2595 | 0.44 | 1.49420 | 0.00000 | 0.00000 | ||
| 7784 | 2009.11.19 00:28 | modify | 2595 | 0.44 | 1.49420 | 1.47908 | 1.50225 | ||
| 7785 | 2009.11.19 08:15 | close | 2595 | 0.44 | 1.48577 | 1.47908 | 1.50225 | -374.00 | 42456.89 |
| 7786 | 2009.11.19 13:53 | sell | 2596 | 0.12 | 1.48808 | 0.00000 | 0.00000 | ||
| 7787 | 2009.11.19 13:53 | modify | 2596 | 0.12 | 1.48808 | 1.50008 | 1.48592 | ||
| 7788 | 2009.11.19 14:40 | close | 2596 | 0.12 | 1.48597 | 1.50008 | 1.48592 | 24.48 | 42481.37 |
| 7789 | 2009.11.19 21:54 | sell | 2597 | 0.21 | 1.49256 | 0.00000 | 0.00000 | ||
| 7790 | 2009.11.19 21:54 | modify | 2597 | 0.21 | 1.49256 | 1.49856 | 1.49139 | ||
| 7791 | 2009.11.19 22:18 | close | 2597 | 0.21 | 1.49156 | 1.49856 | 1.49139 | 19.53 | 42500.90 |
| 7792 | 2009.11.20 00:39 | sell | 2598 | 0.27 | 1.49324 | 0.00000 | 0.00000 | ||
| 7793 | 2009.11.20 00:39 | modify | 2598 | 0.27 | 1.49324 | 1.50824 | 1.48229 | ||
| 7794 | 2009.11.20 01:08 | close | 2598 | 0.27 | 1.49076 | 1.50824 | 1.48229 | 65.07 | 42565.97 |
| 7795 | 2009.11.23 18:17 | buy | 2599 | 0.19 | 1.49640 | 0.00000 | 0.00000 | ||
| 7796 | 2009.11.23 18:17 | modify | 2599 | 0.19 | 1.49640 | 1.48428 | 1.49850 | ||
| 7797 | 2009.11.23 21:27 | buy | 2600 | 0.17 | 1.49575 | 0.00000 | 0.00000 | ||
| 7798 | 2009.11.23 21:27 | modify | 2600 | 0.17 | 1.49575 | 1.48964 | 1.49684 | ||
| 7799 | 2009.11.23 23:09 | close | 2600 | 0.17 | 1.49649 | 1.48964 | 1.49684 | 11.39 | 42577.36 |
| 7800 | 2009.11.24 00:06 | buy | 2601 | 0.37 | 1.49510 | 0.00000 | 0.00000 | ||
| 7801 | 2009.11.24 00:06 | modify | 2601 | 0.37 | 1.49510 | 1.48000 | 1.50371 | ||
| 7802 | 2009.11.24 04:57 | close | 2601 | 0.37 | 1.49531 | 1.48000 | 1.50371 | 5.18 | 42582.54 |
| 7803 | 2009.11.24 04:57 | close | 2599 | 0.19 | 1.49532 | 1.48428 | 1.49850 | -23.30 | 42559.24 |
| 7804 | 2009.11.24 21:03 | buy | 2602 | 0.09 | 1.49601 | 0.00000 | 0.00000 | ||
| 7805 | 2009.11.24 21:03 | modify | 2602 | 0.09 | 1.49601 | 1.48991 | 1.49721 | ||
| 7806 | 2009.11.24 22:02 | close | 2602 | 0.09 | 1.49693 | 1.48991 | 1.49721 | 7.65 | 42566.89 |
| 7807 | 2009.11.24 23:24 | buy | 2603 | 0.42 | 1.49540 | 0.00000 | 0.00000 | ||
| 7808 | 2009.11.24 23:24 | modify | 2603 | 0.42 | 1.49540 | 1.48031 | 1.50331 | ||
| 7809 | 2009.11.25 00:16 | close | 2603 | 0.42 | 1.49779 | 1.48031 | 1.50331 | 94.24 | 42661.13 |
| 7810 | 2009.11.26 00:29 | buy | 2604 | 0.50 | 1.51203 | 0.00000 | 0.00000 | ||
| 7811 | 2009.11.26 00:29 | modify | 2604 | 0.50 | 1.51203 | 1.49693 | 1.52101 | ||
| 7812 | 2009.11.26 02:02 | buy | 2605 | 0.25 | 1.51083 | 0.00000 | 0.00000 | ||
| 7813 | 2009.11.26 02:02 | modify | 2605 | 0.25 | 1.51083 | 1.49871 | 1.51293 | ||
| 7814 | 2009.11.26 03:31 | t/p | 2605 | 0.25 | 1.51292 | 1.49871 | 1.51293 | 50.50 | 42711.63 |
| 7815 | 2009.11.26 03:43 | buy | 2606 | 0.10 | 1.50973 | 0.00000 | 0.00000 | ||
| 7816 | 2009.11.26 03:43 | modify | 2606 | 0.10 | 1.50973 | 1.49763 | 1.51183 | ||
| 7817 | 2009.11.26 04:51 | t/p | 2606 | 0.10 | 1.51183 | 1.49763 | 1.51183 | 20.30 | 42731.93 |
| 7818 | 2009.11.26 05:11 | buy | 2607 | 0.23 | 1.50980 | 0.00000 | 0.00000 | ||
| 7819 | 2009.11.26 05:11 | modify | 2607 | 0.23 | 1.50980 | 1.49770 | 1.51190 | ||
| 7820 | 2009.11.26 06:35 | close | 2607 | 0.23 | 1.51166 | 1.49770 | 1.51190 | 41.17 | 42773.10 |
| 7821 | 2009.11.26 06:35 | close | 2604 | 0.50 | 1.51166 | 1.49693 | 1.52101 | -22.00 | 42751.10 |
| 7822 | 2009.11.26 06:49 | buy | 2608 | 0.12 | 1.50927 | 0.00000 | 0.00000 | ||
| 7823 | 2009.11.26 06:49 | modify | 2608 | 0.12 | 1.50927 | 1.49717 | 1.51137 | ||
| 7824 | 2009.11.26 16:15 | s/l | 2608 | 0.12 | 1.49717 | 1.49717 | 1.51137 | -146.04 | 42605.06 |
| 7825 | 2009.11.26 21:00 | sell | 2609 | 0.44 | 1.50161 | 0.00000 | 0.00000 | ||
| 7826 | 2009.11.26 21:00 | modify | 2609 | 0.44 | 1.50161 | 1.50761 | 1.50048 | ||
| 7827 | 2009.11.26 21:27 | t/p | 2609 | 0.44 | 1.50049 | 1.50761 | 1.50048 | 46.20 | 42651.26 |
| 7828 | 2009.11.26 21:44 | sell | 2610 | 0.42 | 1.50196 | 0.00000 | 0.00000 | ||
| 7829 | 2009.11.26 21:44 | modify | 2610 | 0.42 | 1.50196 | 1.50796 | 1.50072 | ||
| 7830 | 2009.11.26 21:46 | sell | 2611 | 0.27 | 1.50203 | 0.00000 | 0.00000 | ||
| 7831 | 2009.11.26 21:46 | modify | 2611 | 0.27 | 1.50203 | 1.51403 | 1.49979 | ||
| 7832 | 2009.11.26 21:51 | sell | 2612 | 0.42 | 1.50203 | 0.00000 | 0.00000 | ||
| 7833 | 2009.11.26 21:51 | modify | 2612 | 0.42 | 1.50203 | 1.51703 | 1.49114 | ||
| 7834 | 2009.11.26 22:01 | t/p | 2610 | 0.42 | 1.50073 | 1.50796 | 1.50072 | 48.72 | 42699.98 |
| 7835 | 2009.11.26 23:10 | close | 2611 | 0.27 | 1.49993 | 1.51403 | 1.49979 | 54.81 | 42754.79 |
| 7836 | 2009.11.26 23:12 | close | 2612 | 0.42 | 1.49975 | 1.51703 | 1.49114 | 92.82 | 42847.61 |
| 7837 | 2009.11.26 23:14 | buy | 2613 | 0.56 | 1.49942 | 0.00000 | 0.00000 | ||
| 7838 | 2009.11.26 23:14 | modify | 2613 | 0.56 | 1.49942 | 1.48434 | 1.51186 | ||
| 7839 | 2009.11.27 06:00 | close | 2613 | 0.56 | 1.49080 | 1.48434 | 1.51186 | -490.91 | 42356.70 |
| 7840 | 2009.11.30 20:32 | sell | 2614 | 0.10 | 1.50173 | 0.00000 | 0.00000 | ||
| 7841 | 2009.11.30 20:32 | modify | 2614 | 0.10 | 1.50173 | 1.51673 | 1.48762 | ||
| 7842 | 2009.12.01 04:47 | close | 2614 | 0.10 | 1.50009 | 1.51673 | 1.48762 | 16.26 | 42372.96 |
| 7843 | 2009.12.01 20:22 | buy | 2615 | 0.15 | 1.50856 | 0.00000 | 0.00000 | ||
| 7844 | 2009.12.01 20:22 | modify | 2615 | 0.15 | 1.50856 | 1.49646 | 1.51066 | ||
| 7845 | 2009.12.01 20:24 | buy | 2616 | 0.23 | 1.50820 | 0.00000 | 0.00000 | ||
| 7846 | 2009.12.01 20:24 | modify | 2616 | 0.23 | 1.50820 | 1.49316 | 1.52005 | ||
| 7847 | 2009.12.01 21:58 | buy | 2617 | 0.15 | 1.50796 | 0.00000 | 0.00000 | ||
| 7848 | 2009.12.01 21:58 | modify | 2617 | 0.15 | 1.50796 | 1.50182 | 1.50910 | ||
| 7849 | 2009.12.01 23:12 | close | 2617 | 0.15 | 1.50858 | 1.50182 | 1.50910 | 8.25 | 42381.21 |
| 7850 | 2009.12.02 02:27 | close | 2616 | 0.23 | 1.50943 | 1.49316 | 1.52005 | 24.93 | 42406.13 |
| 7851 | 2009.12.02 02:27 | close | 2615 | 0.15 | 1.50942 | 1.49646 | 1.51066 | 10.71 | 42416.84 |
| 7852 | 2009.12.02 21:45 | sell | 2618 | 0.21 | 1.50467 | 0.00000 | 0.00000 | ||
| 7853 | 2009.12.02 21:45 | modify | 2618 | 0.21 | 1.50467 | 1.51067 | 1.50374 | ||
| 7854 | 2009.12.02 22:52 | close | 2618 | 0.21 | 1.50439 | 1.51067 | 1.50374 | 4.41 | 42421.25 |
| 7855 | 2009.12.02 23:15 | sell | 2619 | 0.16 | 1.50631 | 0.00000 | 0.00000 | ||
| 7856 | 2009.12.02 23:15 | modify | 2619 | 0.16 | 1.50631 | 1.52131 | 1.49835 | ||
| 7857 | 2009.12.03 06:06 | close | 2619 | 0.16 | 1.50762 | 1.52131 | 1.49835 | -19.39 | 42401.85 |
| 7858 | 2009.12.03 21:07 | buy | 2620 | 0.07 | 1.50689 | 0.00000 | 0.00000 | ||
| 7859 | 2009.12.03 21:07 | modify | 2620 | 0.07 | 1.50689 | 1.50083 | 1.50793 | ||
| 7860 | 2009.12.03 21:09 | buy | 2621 | 0.08 | 1.50690 | 0.00000 | 0.00000 | ||
| 7861 | 2009.12.03 21:09 | modify | 2621 | 0.08 | 1.50690 | 1.49176 | 1.51775 | ||
| 7862 | 2009.12.03 23:28 | close | 2620 | 0.07 | 1.50639 | 1.50083 | 1.50793 | -3.99 | 42397.86 |
| 7863 | 2009.12.04 06:38 | close | 2621 | 0.08 | 1.50646 | 1.49176 | 1.51775 | -4.69 | 42393.17 |
| 7864 | 2009.12.07 15:27 | sell | 2622 | 0.05 | 1.48218 | 0.00000 | 0.00000 | ||
| 7865 | 2009.12.07 15:27 | modify | 2622 | 0.05 | 1.48218 | 1.49418 | 1.47996 | ||
| 7866 | 2009.12.07 17:15 | close | 2622 | 0.05 | 1.48009 | 1.49418 | 1.47996 | 10.10 | 42403.27 |
| 7867 | 2009.12.07 17:36 | sell | 2623 | 0.07 | 1.48429 | 0.00000 | 0.00000 | ||
| 7868 | 2009.12.07 17:36 | modify | 2623 | 0.07 | 1.48429 | 1.49629 | 1.48205 | ||
| 7869 | 2009.12.07 19:36 | close | 2623 | 0.07 | 1.48211 | 1.49629 | 1.48205 | 14.77 | 42418.04 |
| 7870 | 2009.12.07 21:57 | sell | 2624 | 0.09 | 1.48258 | 0.00000 | 0.00000 | ||
| 7871 | 2009.12.07 21:57 | modify | 2624 | 0.09 | 1.48258 | 1.48858 | 1.48112 | ||
| 7872 | 2009.12.08 00:06 | close | 2624 | 0.09 | 1.48227 | 1.48858 | 1.48112 | 2.66 | 42420.71 |
| 7873 | 2009.12.08 00:35 | sell | 2625 | 0.32 | 1.48453 | 0.00000 | 0.00000 | ||
| 7874 | 2009.12.08 00:35 | modify | 2625 | 0.32 | 1.48453 | 1.49953 | 1.47235 | ||
| 7875 | 2009.12.08 06:20 | close | 2625 | 0.32 | 1.48250 | 1.49953 | 1.47235 | 62.72 | 42483.43 |
| 7876 | 2009.12.08 21:24 | sell | 2626 | 0.25 | 1.47039 | 0.00000 | 0.00000 | ||
| 7877 | 2009.12.08 21:24 | modify | 2626 | 0.25 | 1.47039 | 1.47639 | 1.46893 | ||
| 7878 | 2009.12.08 22:50 | close | 2626 | 0.25 | 1.46986 | 1.47639 | 1.46893 | 11.50 | 42494.93 |
| 7879 | 2009.12.08 23:32 | buy | 2627 | 0.52 | 1.46732 | 0.00000 | 0.00000 | ||
| 7880 | 2009.12.08 23:32 | modify | 2627 | 0.52 | 1.46732 | 1.45220 | 1.48006 | ||
| 7881 | 2009.12.09 01:26 | close | 2627 | 0.52 | 1.47197 | 1.45220 | 1.48006 | 234.19 | 42729.12 |
| 7882 | 2009.12.10 00:31 | sell | 2628 | 0.25 | 1.47500 | 0.00000 | 0.00000 | ||
| 7883 | 2009.12.10 00:31 | modify | 2628 | 0.25 | 1.47500 | 1.49000 | 1.46667 | ||
| 7884 | 2009.12.10 03:50 | close | 2628 | 0.25 | 1.47285 | 1.49000 | 1.46667 | 52.00 | 42781.12 |
| 7885 | 2009.12.10 21:05 | sell | 2629 | 0.04 | 1.47319 | 0.00000 | 0.00000 | ||
| 7886 | 2009.12.10 21:05 | modify | 2629 | 0.04 | 1.47319 | 1.47919 | 1.47181 | ||
| 7887 | 2009.12.10 22:39 | close | 2629 | 0.04 | 1.47247 | 1.47919 | 1.47181 | 2.60 | 42783.72 |
| 7888 | 2009.12.14 21:18 | sell | 2630 | 0.16 | 1.46551 | 0.00000 | 0.00000 | ||
| 7889 | 2009.12.14 21:18 | modify | 2630 | 0.16 | 1.46551 | 1.47151 | 1.46455 | ||
| 7890 | 2009.12.14 22:25 | close | 2630 | 0.16 | 1.46502 | 1.47151 | 1.46455 | 6.72 | 42790.44 |
| 7891 | 2009.12.15 14:19 | sell | 2631 | 0.09 | 1.45569 | 0.00000 | 0.00000 | ||
| 7892 | 2009.12.15 14:19 | modify | 2631 | 0.09 | 1.45569 | 1.46769 | 1.45349 | ||
| 7893 | 2009.12.15 16:12 | close | 2631 | 0.09 | 1.45352 | 1.46769 | 1.45349 | 18.90 | 42809.34 |
| 7894 | 2009.12.15 21:59 | sell | 2632 | 0.34 | 1.45374 | 0.00000 | 0.00000 | ||
| 7895 | 2009.12.15 21:59 | modify | 2632 | 0.34 | 1.45374 | 1.45974 | 1.45266 | ||
| 7896 | 2009.12.16 00:05 | close | 2632 | 0.34 | 1.45329 | 1.45974 | 1.45266 | 14.82 | 42824.16 |
| 7897 | 2009.12.16 21:45 | sell | 2633 | 0.05 | 1.45375 | 0.00000 | 0.00000 | ||
| 7898 | 2009.12.16 21:45 | modify | 2633 | 0.05 | 1.45375 | 1.45975 | 1.45230 | ||
| 7899 | 2009.12.16 22:15 | close | 2633 | 0.05 | 1.45251 | 1.45975 | 1.45230 | 5.85 | 42830.01 |
| 7900 | 2009.12.17 21:00 | buy | 2634 | 0.23 | 1.43382 | 0.00000 | 0.00000 | ||
| 7901 | 2009.12.17 21:00 | modify | 2634 | 0.23 | 1.43382 | 1.42772 | 1.43511 | ||
| 7902 | 2009.12.17 22:49 | close | 2634 | 0.23 | 1.43462 | 1.42772 | 1.43511 | 16.79 | 42846.80 |
| 7903 | 2009.12.17 23:06 | buy | 2635 | 0.42 | 1.43282 | 0.00000 | 0.00000 | ||
| 7904 | 2009.12.17 23:06 | modify | 2635 | 0.42 | 1.43282 | 1.41770 | 1.44403 | ||
| 7905 | 2009.12.18 01:57 | close | 2635 | 0.42 | 1.43609 | 1.41770 | 1.44403 | 131.20 | 42978.00 |
| 7906 | 2009.12.18 02:02 | sell | 2636 | 0.05 | 1.43620 | 0.00000 | 0.00000 | ||
| 7907 | 2009.12.18 02:02 | modify | 2636 | 0.05 | 1.43620 | 1.44820 | 1.43398 | ||
| 7908 | 2009.12.18 07:00 | close | 2636 | 0.05 | 1.43665 | 1.44820 | 1.43398 | -2.60 | 42975.40 |
| 7909 | 2009.12.21 20:13 | buy | 2637 | 0.07 | 1.42694 | 0.00000 | 0.00000 | ||
| 7910 | 2009.12.21 20:13 | modify | 2637 | 0.07 | 1.42694 | 1.41190 | 1.43995 | ||
| 7911 | 2009.12.21 21:59 | buy | 2638 | 0.17 | 1.42755 | 0.00000 | 0.00000 | ||
| 7912 | 2009.12.21 21:59 | modify | 2638 | 0.17 | 1.42755 | 1.42140 | 1.42868 | ||
| 7913 | 2009.12.21 23:18 | close | 2638 | 0.17 | 1.42805 | 1.42140 | 1.42868 | 7.31 | 42982.71 |
| 7914 | 2009.12.22 00:56 | close | 2637 | 0.07 | 1.42897 | 1.41190 | 1.43995 | 13.19 | 42995.90 |
| 7915 | 2009.12.22 00:57 | sell | 2639 | 0.27 | 1.42896 | 0.00000 | 0.00000 | ||
| 7916 | 2009.12.22 00:57 | modify | 2639 | 0.27 | 1.42896 | 1.44396 | 1.41844 | ||
| 7917 | 2009.12.22 11:41 | close | 2639 | 0.27 | 1.42887 | 1.44396 | 1.41844 | 0.54 | 42996.44 |
| 7918 | 2009.12.22 21:12 | buy | 2640 | 0.09 | 1.42467 | 0.00000 | 0.00000 | ||
| 7919 | 2009.12.22 21:12 | modify | 2640 | 0.09 | 1.42467 | 1.41855 | 1.42567 | ||
| 7920 | 2009.12.22 21:36 | close | 2640 | 0.09 | 1.42557 | 1.41855 | 1.42567 | 7.47 | 43003.91 |
| 7921 | 2009.12.22 21:59 | buy | 2641 | 0.17 | 1.42459 | 0.00000 | 0.00000 | ||
| 7922 | 2009.12.22 21:59 | modify | 2641 | 0.17 | 1.42459 | 1.41841 | 1.42544 | ||
| 7923 | 2009.12.22 22:57 | close | 2641 | 0.17 | 1.42533 | 1.41841 | 1.42544 | 11.39 | 43015.30 |
| 7924 | 2010.01.04 21:34 | buy | 2642 | 0.42 | 1.44062 | 0.00000 | 0.00000 | ||
| 7925 | 2010.01.04 21:34 | modify | 2642 | 0.42 | 1.44062 | 1.43448 | 1.44163 | ||
| 7926 | 2010.01.04 21:51 | buy | 2643 | 0.34 | 1.44055 | 0.00000 | 0.00000 | ||
| 7927 | 2010.01.04 21:51 | modify | 2643 | 0.34 | 1.44055 | 1.42841 | 1.44265 | ||
| 7928 | 2010.01.04 21:54 | buy | 2644 | 0.52 | 1.44040 | 0.00000 | 0.00000 | ||
| 7929 | 2010.01.04 21:54 | modify | 2644 | 0.52 | 1.44040 | 1.42536 | 1.45067 | ||
| 7930 | 2010.01.04 22:17 | close | 2642 | 0.42 | 1.44158 | 1.43448 | 1.44163 | 37.38 | 43052.68 |
| 7931 | 2010.01.05 00:01 | t/p | 2643 | 0.34 | 1.44264 | 1.42841 | 1.44265 | 66.09 | 43118.76 |
| 7932 | 2010.01.05 00:01 | close | 2644 | 0.52 | 1.44271 | 1.42536 | 1.45067 | 112.51 | 43231.27 |
| 7933 | 2010.01.05 00:02 | sell | 2645 | 0.42 | 1.44283 | 0.00000 | 0.00000 | ||
| 7934 | 2010.01.05 00:02 | modify | 2645 | 0.42 | 1.44283 | 1.45783 | 1.43296 | ||
| 7935 | 2010.01.05 14:01 | close | 2645 | 0.42 | 1.44067 | 1.45783 | 1.43296 | 87.78 | 43319.05 |
| 7936 | 2010.01.05 21:50 | buy | 2646 | 0.29 | 1.43629 | 0.00000 | 0.00000 | ||
| 7937 | 2010.01.05 21:50 | modify | 2646 | 0.29 | 1.43629 | 1.43021 | 1.43711 | ||
| 7938 | 2010.01.05 23:07 | close | 2646 | 0.29 | 1.43684 | 1.43021 | 1.43711 | 13.92 | 43332.97 |
| 7939 | 2010.01.05 23:28 | buy | 2647 | 0.40 | 1.43517 | 0.00000 | 0.00000 | ||
| 7940 | 2010.01.05 23:28 | modify | 2647 | 0.40 | 1.43517 | 1.42007 | 1.44376 | ||
| 7941 | 2010.01.06 15:04 | close | 2647 | 0.40 | 1.43747 | 1.42007 | 1.44376 | 86.15 | 43419.12 |
| 7942 | 2010.01.06 21:47 | buy | 2648 | 0.11 | 1.44027 | 0.00000 | 0.00000 | ||
| 7943 | 2010.01.06 21:47 | modify | 2648 | 0.11 | 1.44027 | 1.43415 | 1.44137 | ||
| 7944 | 2010.01.06 22:19 | close | 2648 | 0.11 | 1.44116 | 1.43415 | 1.44137 | 9.02 | 43428.14 |
| 7945 | 2010.01.07 00:18 | sell | 2649 | 0.15 | 1.44282 | 0.00000 | 0.00000 | ||
| 7946 | 2010.01.07 00:18 | modify | 2649 | 0.15 | 1.44282 | 1.45782 | 1.42940 | ||
| 7947 | 2010.01.07 05:31 | close | 2649 | 0.15 | 1.43882 | 1.45782 | 1.42940 | 58.95 | 43487.09 |
| 7948 | 2010.01.07 21:55 | buy | 2650 | 0.36 | 1.43129 | 0.00000 | 0.00000 | ||
| 7949 | 2010.01.07 21:55 | modify | 2650 | 0.36 | 1.43129 | 1.42515 | 1.43229 | ||
| 7950 | 2010.01.07 23:28 | close | 2650 | 0.36 | 1.43126 | 1.42515 | 1.43229 | -3.60 | 43483.49 |
| 7951 | 2010.01.11 14:17 | buy | 2651 | 0.14 | 1.45067 | 0.00000 | 0.00000 | ||
| 7952 | 2010.01.11 14:17 | modify | 2651 | 0.14 | 1.45067 | 1.43861 | 1.45277 | ||
| 7953 | 2010.01.11 15:42 | t/p | 2651 | 0.14 | 1.45277 | 1.43861 | 1.45277 | 28.42 | 43511.91 |
| 7954 | 2010.01.11 21:08 | buy | 2652 | 0.11 | 1.45158 | 0.00000 | 0.00000 | ||
| 7955 | 2010.01.11 21:08 | modify | 2652 | 0.11 | 1.45158 | 1.44540 | 1.45275 | ||
| 7956 | 2010.01.11 23:05 | close | 2652 | 0.11 | 1.45173 | 1.44540 | 1.45275 | 0.88 | 43512.79 |
| 7957 | 2010.01.12 00:04 | buy | 2653 | 0.16 | 1.44967 | 0.00000 | 0.00000 | ||
| 7958 | 2010.01.12 00:04 | modify | 2653 | 0.16 | 1.44967 | 1.43457 | 1.45986 | ||
| 7959 | 2010.01.12 06:28 | close | 2653 | 0.16 | 1.45028 | 1.43457 | 1.45986 | 8.64 | 43521.43 |
| 7960 | 2010.01.12 21:16 | sell | 2654 | 0.13 | 1.44956 | 0.00000 | 0.00000 | ||
| 7961 | 2010.01.12 21:16 | modify | 2654 | 0.13 | 1.44956 | 1.45556 | 1.44850 | ||
| 7962 | 2010.01.12 21:41 | close | 2654 | 0.13 | 1.44877 | 1.45556 | 1.44850 | 9.36 | 43530.79 |
| 7963 | 2010.01.12 21:43 | buy | 2655 | 0.15 | 1.44829 | 0.00000 | 0.00000 | ||
| 7964 | 2010.01.12 21:43 | modify | 2655 | 0.15 | 1.44829 | 1.44219 | 1.44932 | ||
| 7965 | 2010.01.12 22:51 | close | 2655 | 0.15 | 1.44920 | 1.44219 | 1.44932 | 12.60 | 43543.39 |
| 7966 | 2010.01.12 23:47 | buy | 2656 | 0.19 | 1.44765 | 0.00000 | 0.00000 | ||
| 7967 | 2010.01.12 23:47 | modify | 2656 | 0.19 | 1.44765 | 1.43253 | 1.45736 | ||
| 7968 | 2010.01.13 04:26 | close | 2656 | 0.19 | 1.44863 | 1.43253 | 1.45736 | 15.84 | 43559.23 |
| 7969 | 2010.01.13 23:45 | sell | 2657 | 0.28 | 1.45235 | 0.00000 | 0.00000 | ||
| 7970 | 2010.01.13 23:45 | modify | 2657 | 0.28 | 1.45235 | 1.46735 | 1.44316 | ||
| 7971 | 2010.01.14 08:04 | close | 2657 | 0.28 | 1.45227 | 1.46735 | 1.44316 | 4.98 | 43564.22 |
| 7972 | 2010.01.14 21:59 | buy | 2658 | 0.26 | 1.44954 | 0.00000 | 0.00000 | ||
| 7973 | 2010.01.14 21:59 | modify | 2658 | 0.26 | 1.44954 | 1.44336 | 1.45044 | ||
| 7974 | 2010.01.14 22:33 | close | 2658 | 0.26 | 1.45007 | 1.44336 | 1.45044 | 11.96 | 43576.18 |
| 7975 | 2010.01.15 00:45 | buy | 2659 | 0.24 | 1.44814 | 0.00000 | 0.00000 | ||
| 7976 | 2010.01.15 00:45 | modify | 2659 | 0.24 | 1.44814 | 1.43304 | 1.45697 | ||
| 7977 | 2010.01.15 08:15 | close | 2659 | 0.24 | 1.43940 | 1.43304 | 1.45697 | -211.44 | 43364.74 |
| 7978 | 2010.01.18 21:30 | buy | 2660 | 0.08 | 1.43767 | 0.00000 | 0.00000 | ||
| 7979 | 2010.01.18 21:30 | modify | 2660 | 0.08 | 1.43767 | 1.43153 | 1.43848 | ||
| 7980 | 2010.01.18 21:51 | t/p | 2660 | 0.08 | 1.43848 | 1.43153 | 1.43848 | 5.92 | 43370.66 |
| 7981 | 2010.01.18 21:54 | sell | 2661 | 0.08 | 1.43887 | 0.00000 | 0.00000 | ||
| 7982 | 2010.01.18 21:54 | modify | 2661 | 0.08 | 1.43887 | 1.44487 | 1.43794 | ||
| 7983 | 2010.01.18 22:00 | close | 2661 | 0.08 | 1.43800 | 1.44487 | 1.43794 | 6.40 | 43377.06 |
| 7984 | 2010.01.18 23:11 | sell | 2662 | 0.17 | 1.43981 | 0.00000 | 0.00000 | ||
| 7985 | 2010.01.18 23:11 | modify | 2662 | 0.17 | 1.43981 | 1.45481 | 1.42961 | ||
| 7986 | 2010.01.19 09:16 | close | 2662 | 0.17 | 1.43852 | 1.45481 | 1.42961 | 21.69 | 43398.75 |
| 7987 | 2010.01.19 21:44 | buy | 2663 | 0.42 | 1.42893 | 0.00000 | 0.00000 | ||
| 7988 | 2010.01.19 21:44 | modify | 2663 | 0.42 | 1.42893 | 1.42283 | 1.42989 | ||
| 7989 | 2010.01.19 23:07 | buy | 2664 | 0.46 | 1.42784 | 0.00000 | 0.00000 | ||
| 7990 | 2010.01.19 23:07 | modify | 2664 | 0.46 | 1.42784 | 1.41272 | 1.43747 | ||
| 7991 | 2010.01.20 01:00 | close | 2663 | 0.42 | 1.42866 | 1.42283 | 1.42989 | -17.48 | 43381.26 |
| 7992 | 2010.01.20 05:45 | close | 2664 | 0.46 | 1.41808 | 1.41272 | 1.43747 | -455.69 | 42925.57 |
| 7993 | 2010.01.20 21:06 | buy | 2665 | 0.44 | 1.40973 | 0.00000 | 0.00000 | ||
| 7994 | 2010.01.20 21:06 | modify | 2665 | 0.44 | 1.40973 | 1.40359 | 1.41062 | ||
| 7995 | 2010.01.20 21:39 | close | 2665 | 0.44 | 1.41046 | 1.40359 | 1.41062 | 29.04 | 42954.61 |
| 7996 | 2010.01.21 00:20 | sell | 2666 | 0.46 | 1.41191 | 0.00000 | 0.00000 | ||
| 7997 | 2010.01.21 00:20 | modify | 2666 | 0.46 | 1.41191 | 1.42691 | 1.40273 | ||
| 7998 | 2010.01.21 02:00 | close | 2666 | 0.46 | 1.40882 | 1.42691 | 1.40273 | 138.92 | 43093.53 |
| 7999 | 2010.01.21 06:41 | sell | 2667 | 0.18 | 1.41083 | 0.00000 | 0.00000 | ||
| 8000 | 2010.01.21 06:41 | modify | 2667 | 0.18 | 1.41083 | 1.42283 | 1.40869 | ||
| 8001 | 2010.01.21 07:43 | close | 2667 | 0.18 | 1.40871 | 1.42283 | 1.40869 | 36.90 | 43130.43 |
| 8002 | 2010.01.21 13:39 | sell | 2668 | 0.03 | 1.40899 | 0.00000 | 0.00000 | ||
| 8003 | 2010.01.21 13:39 | modify | 2668 | 0.03 | 1.40899 | 1.42099 | 1.40679 | ||
| 8004 | 2010.01.21 15:24 | close | 2668 | 0.03 | 1.40688 | 1.42099 | 1.40679 | 6.12 | 43136.55 |
| 8005 | 2010.01.21 21:29 | buy | 2669 | 0.08 | 1.40855 | 0.00000 | 0.00000 | ||
| 8006 | 2010.01.21 21:29 | modify | 2669 | 0.08 | 1.40855 | 1.40241 | 1.40990 | ||
| 8007 | 2010.01.21 22:19 | close | 2669 | 0.08 | 1.40930 | 1.40241 | 1.40990 | 5.44 | 43141.99 |
| 8008 | 2010.01.21 23:10 | buy | 2670 | 0.40 | 1.40694 | 0.00000 | 0.00000 | ||
| 8009 | 2010.01.21 23:10 | modify | 2670 | 0.40 | 1.40694 | 1.39178 | 1.41865 | ||
| 8010 | 2010.01.22 00:44 | close | 2670 | 0.40 | 1.41033 | 1.39178 | 1.41865 | 129.75 | 43271.74 |
| 8011 | 2010.01.22 00:52 | sell | 2671 | 0.12 | 1.41086 | 0.00000 | 0.00000 | ||
| 8012 | 2010.01.22 00:52 | modify | 2671 | 0.12 | 1.41086 | 1.42586 | 1.39516 | ||
| 8013 | 2010.01.22 11:36 | close | 2671 | 0.12 | 1.41214 | 1.42586 | 1.39516 | -16.20 | 43255.54 |
| 8014 | 2010.01.25 20:35 | sell | 2672 | 0.12 | 1.41583 | 0.00000 | 0.00000 | ||
| 8015 | 2010.01.25 20:35 | modify | 2672 | 0.12 | 1.41583 | 1.43083 | 1.40634 | ||
| 8016 | 2010.01.25 21:10 | buy | 2673 | 0.07 | 1.41443 | 0.00000 | 0.00000 | ||
| 8017 | 2010.01.25 21:10 | modify | 2673 | 0.07 | 1.41443 | 1.40826 | 1.41544 | ||
| 8018 | 2010.01.25 21:44 | close | 2673 | 0.07 | 1.41539 | 1.40826 | 1.41544 | 6.23 | 43261.77 |
| 8019 | 2010.01.25 22:34 | close | 2672 | 0.12 | 1.41428 | 1.43083 | 1.40634 | 17.76 | 43279.53 |
| 8020 | 2010.01.26 00:45 | sell | 2674 | 0.09 | 1.41665 | 0.00000 | 0.00000 | ||
| 8021 | 2010.01.26 00:45 | modify | 2674 | 0.09 | 1.41665 | 1.43165 | 1.40723 | ||
| 8022 | 2010.01.26 02:54 | close | 2674 | 0.09 | 1.41360 | 1.43165 | 1.40723 | 26.82 | 43306.35 |
| 8023 | 2010.01.26 21:58 | buy | 2675 | 0.23 | 1.40701 | 0.00000 | 0.00000 | ||
| 8024 | 2010.01.26 21:58 | modify | 2675 | 0.23 | 1.40701 | 1.40083 | 1.40791 | ||
| 8025 | 2010.01.26 22:52 | close | 2675 | 0.23 | 1.40771 | 1.40083 | 1.40791 | 14.49 | 43320.84 |
| 8026 | 2010.01.27 00:12 | buy | 2676 | 0.36 | 1.40638 | 0.00000 | 0.00000 | ||
| 8027 | 2010.01.27 00:12 | modify | 2676 | 0.36 | 1.40638 | 1.39130 | 1.41748 | ||
| 8028 | 2010.01.27 00:41 | close | 2676 | 0.36 | 1.40848 | 1.39130 | 1.41748 | 73.08 | 43393.92 |
| 8029 | 2010.01.27 20:13 | buy | 2677 | 0.04 | 1.40026 | 0.00000 | 0.00000 | ||
| 8030 | 2010.01.27 20:13 | modify | 2677 | 0.04 | 1.40026 | 1.38514 | 1.42387 | ||
| 8031 | 2010.01.28 07:29 | close | 2677 | 0.04 | 1.40247 | 1.38514 | 1.42387 | 7.64 | 43401.57 |
| 8032 | 2010.01.28 21:04 | buy | 2678 | 0.14 | 1.39655 | 0.00000 | 0.00000 | ||
| 8033 | 2010.01.28 21:04 | modify | 2678 | 0.14 | 1.39655 | 1.39041 | 1.39764 | ||
| 8034 | 2010.01.28 22:34 | buy | 2679 | 0.25 | 1.39605 | 0.00000 | 0.00000 | ||
| 8035 | 2010.01.28 22:34 | modify | 2679 | 0.25 | 1.39605 | 1.38087 | 1.40711 | ||
| 8036 | 2010.01.29 02:18 | close | 2678 | 0.14 | 1.39471 | 1.39041 | 1.39764 | -27.81 | 43373.76 |
| 8037 | 2010.01.29 07:53 | close | 2679 | 0.25 | 1.39616 | 1.38087 | 1.40711 | -0.91 | 43372.85 |
| 8038 | 2010.02.01 21:01 | sell | 2680 | 0.09 | 1.39321 | 0.00000 | 0.00000 | ||
| 8039 | 2010.02.01 21:01 | modify | 2680 | 0.09 | 1.39321 | 1.39921 | 1.39215 | ||
| 8040 | 2010.02.01 21:04 | sell | 2681 | 0.11 | 1.39350 | 0.00000 | 0.00000 | ||
| 8041 | 2010.02.01 21:04 | modify | 2681 | 0.11 | 1.39350 | 1.40850 | 1.38376 | ||
| 8042 | 2010.02.01 22:33 | close | 2680 | 0.09 | 1.39275 | 1.39921 | 1.39215 | 3.51 | 43376.36 |
| 8043 | 2010.02.02 00:01 | close | 2681 | 0.11 | 1.39172 | 1.40850 | 1.38376 | 19.43 | 43395.79 |
| 8044 | 2010.02.02 21:22 | buy | 2682 | 0.15 | 1.39591 | 0.00000 | 0.00000 | ||
| 8045 | 2010.02.02 21:22 | modify | 2682 | 0.15 | 1.39591 | 1.38981 | 1.39678 | ||
| 8046 | 2010.02.02 22:09 | close | 2682 | 0.15 | 1.39653 | 1.38981 | 1.39678 | 8.25 | 43404.04 |
| 8047 | 2010.02.03 21:18 | buy | 2683 | 0.14 | 1.38930 | 0.00000 | 0.00000 | ||
| 8048 | 2010.02.03 21:18 | modify | 2683 | 0.14 | 1.38930 | 1.38322 | 1.39050 | ||
| 8049 | 2010.02.03 21:49 | buy | 2684 | 0.35 | 1.38866 | 0.00000 | 0.00000 | ||
| 8050 | 2010.02.03 21:49 | modify | 2684 | 0.35 | 1.38866 | 1.37362 | 1.39927 | ||
| 8051 | 2010.02.03 23:43 | close | 2683 | 0.14 | 1.38953 | 1.38322 | 1.39050 | 2.24 | 43406.28 |
| 8052 | 2010.02.04 15:00 | close | 2684 | 0.35 | 1.38057 | 1.37362 | 1.39927 | -293.61 | 43112.66 |
| 8053 | 2010.02.04 21:01 | buy | 2685 | 0.20 | 1.37367 | 0.00000 | 0.00000 | ||
| 8054 | 2010.02.04 21:01 | modify | 2685 | 0.20 | 1.37367 | 1.36754 | 1.37473 | ||
| 8055 | 2010.02.04 21:16 | buy | 2686 | 0.21 | 1.37302 | 0.00000 | 0.00000 | ||
| 8056 | 2010.02.04 21:16 | modify | 2686 | 0.21 | 1.37302 | 1.35790 | 1.38364 | ||
| 8057 | 2010.02.04 23:07 | close | 2685 | 0.20 | 1.37352 | 1.36754 | 1.37473 | -4.40 | 43108.26 |
| 8058 | 2010.02.05 07:01 | close | 2686 | 0.21 | 1.37206 | 1.35790 | 1.38364 | -23.23 | 43085.03 |
| 8059 | 2010.02.05 07:02 | sell | 2687 | 0.30 | 1.37232 | 0.00000 | 0.00000 | ||
| 8060 | 2010.02.05 07:02 | modify | 2687 | 0.30 | 1.37232 | 1.38432 | 1.37018 | ||
| 8061 | 2010.02.05 07:38 | t/p | 2687 | 0.30 | 1.37019 | 1.38432 | 1.37018 | 61.80 | 43146.83 |
| 8062 | 2010.02.08 21:04 | buy | 2688 | 0.09 | 1.36561 | 0.00000 | 0.00000 | ||
| 8063 | 2010.02.08 21:04 | modify | 2688 | 0.09 | 1.36561 | 1.35947 | 1.36680 | ||
| 8064 | 2010.02.08 21:10 | buy | 2689 | 0.10 | 1.36533 | 0.00000 | 0.00000 | ||
| 8065 | 2010.02.08 21:10 | modify | 2689 | 0.10 | 1.36533 | 1.35021 | 1.37754 | ||
| 8066 | 2010.02.08 23:06 | close | 2688 | 0.09 | 1.36577 | 1.35947 | 1.36680 | 0.81 | 43147.64 |
| 8067 | 2010.02.09 01:49 | close | 2689 | 0.10 | 1.36673 | 1.35021 | 1.37754 | 12.54 | 43160.18 |
| 8068 | 2010.02.09 21:47 | sell | 2690 | 0.32 | 1.37912 | 0.00000 | 0.00000 | ||
| 8069 | 2010.02.09 21:47 | modify | 2690 | 0.32 | 1.37912 | 1.38512 | 1.37789 | ||
| 8070 | 2010.02.09 23:26 | close | 2690 | 0.32 | 1.37859 | 1.38512 | 1.37789 | 14.72 | 43174.90 |
| 8071 | 2010.02.10 00:32 | sell | 2691 | 0.42 | 1.38048 | 0.00000 | 0.00000 | ||
| 8072 | 2010.02.10 00:32 | modify | 2691 | 0.42 | 1.38048 | 1.39548 | 1.36893 | ||
| 8073 | 2010.02.10 02:26 | close | 2691 | 0.42 | 1.37757 | 1.39548 | 1.36893 | 119.28 | 43294.18 |
| 8074 | 2010.02.10 02:26 | buy | 2692 | 0.18 | 1.37756 | 0.00000 | 0.00000 | ||
| 8075 | 2010.02.10 02:26 | modify | 2692 | 0.18 | 1.37756 | 1.36547 | 1.37966 | ||
| 8076 | 2010.02.10 07:07 | close | 2692 | 0.18 | 1.37761 | 1.36547 | 1.37966 | -0.36 | 43293.82 |
| 8077 | 2010.02.10 21:00 | buy | 2693 | 0.19 | 1.37267 | 0.00000 | 0.00000 | ||
| 8078 | 2010.02.10 21:00 | modify | 2693 | 0.19 | 1.37267 | 1.36656 | 1.37368 | ||
| 8079 | 2010.02.10 21:51 | close | 2693 | 0.19 | 1.37362 | 1.36656 | 1.37368 | 16.72 | 43310.54 |
| 8080 | 2010.02.10 23:31 | sell | 2694 | 0.54 | 1.37467 | 0.00000 | 0.00000 | ||
| 8081 | 2010.02.10 23:31 | modify | 2694 | 0.54 | 1.37467 | 1.38967 | 1.36606 | ||
| 8082 | 2010.02.11 06:51 | close | 2694 | 0.54 | 1.37739 | 1.38967 | 1.36606 | -141.59 | 43168.95 |
| 8083 | 2010.02.11 21:30 | sell | 2695 | 0.38 | 1.36911 | 0.00000 | 0.00000 | ||
| 8084 | 2010.02.11 21:30 | modify | 2695 | 0.38 | 1.36911 | 1.37511 | 1.36799 | ||
| 8085 | 2010.02.11 22:15 | close | 2695 | 0.38 | 1.36809 | 1.37511 | 1.36799 | 36.10 | 43205.05 |
| 8086 | 2010.02.12 00:32 | buy | 2696 | 0.54 | 1.36713 | 0.00000 | 0.00000 | ||
| 8087 | 2010.02.12 00:32 | modify | 2696 | 0.54 | 1.36713 | 1.35199 | 1.37689 | ||
| 8088 | 2010.02.12 06:45 | close | 2696 | 0.54 | 1.36746 | 1.35199 | 1.37689 | 14.04 | 43219.09 |
| 8089 | 2010.02.15 21:35 | buy | 2697 | 0.16 | 1.35947 | 0.00000 | 0.00000 | ||
| 8090 | 2010.02.15 21:35 | modify | 2697 | 0.16 | 1.35947 | 1.35331 | 1.36018 | ||
| 8091 | 2010.02.15 22:48 | close | 2697 | 0.16 | 1.36012 | 1.35331 | 1.36018 | 9.28 | 43228.37 |
| 8092 | 2010.02.17 02:36 | buy | 2698 | 0.26 | 1.37507 | 0.00000 | 0.00000 | ||
| 8093 | 2010.02.17 02:36 | modify | 2698 | 0.26 | 1.37507 | 1.36297 | 1.37717 | ||
| 8094 | 2010.02.17 03:17 | close | 2698 | 0.26 | 1.37697 | 1.36297 | 1.37717 | 47.58 | 43275.95 |
| 8095 | 2010.02.17 06:38 | buy | 2699 | 0.16 | 1.37542 | 0.00000 | 0.00000 | ||
| 8096 | 2010.02.17 06:38 | modify | 2699 | 0.16 | 1.37542 | 1.36332 | 1.37752 | ||
| 8097 | 2010.02.17 07:54 | t/p | 2699 | 0.16 | 1.37751 | 1.36332 | 1.37752 | 32.32 | 43308.27 |
| 8098 | 2010.02.17 21:19 | buy | 2700 | 0.19 | 1.36014 | 0.00000 | 0.00000 | ||
| 8099 | 2010.02.17 21:19 | modify | 2700 | 0.19 | 1.36014 | 1.35408 | 1.36147 | ||
| 8100 | 2010.02.17 21:31 | buy | 2701 | 0.33 | 1.35951 | 0.00000 | 0.00000 | ||
| 8101 | 2010.02.17 21:31 | modify | 2701 | 0.33 | 1.35951 | 1.34443 | 1.37099 | ||
| 8102 | 2010.02.17 23:06 | close | 2700 | 0.19 | 1.36048 | 1.35408 | 1.36147 | 5.13 | 43313.40 |
| 8103 | 2010.02.18 06:02 | close | 2701 | 0.33 | 1.35820 | 1.34443 | 1.37099 | -53.09 | 43260.31 |
| 8104 | 2010.02.18 06:02 | sell | 2702 | 0.28 | 1.35820 | 0.00000 | 0.00000 | ||
| 8105 | 2010.02.18 06:02 | modify | 2702 | 0.28 | 1.35820 | 1.37020 | 1.35598 | ||
| 8106 | 2010.02.18 07:25 | close | 2702 | 0.28 | 1.35609 | 1.37020 | 1.35598 | 57.12 | 43317.43 |
| 8107 | 2010.02.18 14:22 | sell | 2703 | 0.05 | 1.35880 | 0.00000 | 0.00000 | ||
| 8108 | 2010.02.18 14:22 | modify | 2703 | 0.05 | 1.35880 | 1.37080 | 1.35660 | ||
| 8109 | 2010.02.18 16:55 | t/p | 2703 | 0.05 | 1.35660 | 1.37080 | 1.35660 | 10.65 | 43328.08 |
| 8110 | 2010.02.18 21:15 | sell | 2704 | 0.08 | 1.36166 | 0.00000 | 0.00000 | ||
| 8111 | 2010.02.18 21:15 | modify | 2704 | 0.08 | 1.36166 | 1.36766 | 1.36049 | ||
| 8112 | 2010.02.18 21:30 | t/p | 2704 | 0.08 | 1.36049 | 1.36766 | 1.36049 | 8.80 | 43336.88 |
| 8113 | 2010.02.18 21:30 | buy | 2705 | 0.12 | 1.35981 | 0.00000 | 0.00000 | ||
| 8114 | 2010.02.18 21:30 | modify | 2705 | 0.12 | 1.35981 | 1.35371 | 1.36107 | ||
| 8115 | 2010.02.18 21:36 | s/l | 2705 | 0.12 | 1.35370 | 1.35371 | 1.36107 | -74.16 | 43262.72 |
| 8116 | 2010.02.19 08:50 | sell | 2706 | 0.18 | 1.34887 | 0.00000 | 0.00000 | ||
| 8117 | 2010.02.19 08:50 | modify | 2706 | 0.18 | 1.34887 | 1.36087 | 1.34668 | ||
| 8118 | 2010.02.19 15:18 | close | 2706 | 0.18 | 1.34813 | 1.36087 | 1.34668 | 12.06 | 43274.78 |
| 8119 | 2010.02.22 20:21 | sell | 2707 | 0.08 | 1.36111 | 0.00000 | 0.00000 | ||
| 8120 | 2010.02.22 20:21 | modify | 2707 | 0.08 | 1.36111 | 1.37611 | 1.35108 | ||
| 8121 | 2010.02.22 21:34 | buy | 2708 | 0.10 | 1.35923 | 0.00000 | 0.00000 | ||
| 8122 | 2010.02.22 21:34 | modify | 2708 | 0.10 | 1.35923 | 1.35313 | 1.36013 | ||
| 8123 | 2010.02.22 22:15 | close | 2708 | 0.10 | 1.36006 | 1.35313 | 1.36013 | 7.60 | 43282.38 |
| 8124 | 2010.02.23 02:11 | close | 2707 | 0.08 | 1.35880 | 1.37611 | 1.35108 | 18.37 | 43300.75 |
| 8125 | 2010.02.24 21:43 | sell | 2709 | 0.09 | 1.35416 | 0.00000 | 0.00000 | ||
| 8126 | 2010.02.24 21:43 | modify | 2709 | 0.09 | 1.35416 | 1.36016 | 1.35288 | ||
| 8127 | 2010.02.24 22:55 | close | 2709 | 0.09 | 1.35331 | 1.36016 | 1.35288 | 7.02 | 43307.77 |
| 8128 | 2010.02.25 08:07 | sell | 2710 | 0.08 | 1.34887 | 0.00000 | 0.00000 | ||
| 8129 | 2010.02.25 08:07 | modify | 2710 | 0.08 | 1.34887 | 1.36087 | 1.34673 | ||
| 8130 | 2010.02.25 12:48 | close | 2710 | 0.08 | 1.34721 | 1.36087 | 1.34673 | 12.72 | 43320.49 |
| 8131 | 2010.02.25 23:43 | buy | 2711 | 0.29 | 1.35333 | 0.00000 | 0.00000 | ||
| 8132 | 2010.02.25 23:43 | modify | 2711 | 0.29 | 1.35333 | 1.33821 | 1.36216 | ||
| 8133 | 2010.02.26 00:09 | close | 2711 | 0.29 | 1.35598 | 1.33821 | 1.36216 | 72.61 | 43393.09 |
| 8134 | 2010.02.26 07:01 | buy | 2712 | 0.13 | 1.35685 | 0.00000 | 0.00000 | ||
| 8135 | 2010.02.26 07:01 | modify | 2712 | 0.13 | 1.35685 | 1.34472 | 1.35895 | ||
| 8136 | 2010.02.26 09:35 | t/p | 2712 | 0.13 | 1.35894 | 1.34472 | 1.35895 | 26.26 | 43419.35 |
| 8137 | 2010.03.02 00:51 | buy | 2713 | 0.18 | 1.35390 | 0.00000 | 0.00000 | ||
| 8138 | 2010.03.02 00:51 | modify | 2713 | 0.18 | 1.35390 | 1.33876 | 1.36614 | ||
| 8139 | 2010.03.02 12:29 | close | 2713 | 0.18 | 1.35645 | 1.33876 | 1.36614 | 44.64 | 43463.99 |
| 8140 | 2010.03.02 21:49 | sell | 2714 | 0.18 | 1.36128 | 0.00000 | 0.00000 | ||
| 8141 | 2010.03.02 21:49 | modify | 2714 | 0.18 | 1.36128 | 1.36728 | 1.36008 | ||
| 8142 | 2010.03.02 22:58 | close | 2714 | 0.18 | 1.36047 | 1.36728 | 1.36008 | 13.32 | 43477.31 |
| 8143 | 2010.03.03 00:05 | sell | 2715 | 0.50 | 1.36340 | 0.00000 | 0.00000 | ||
| 8144 | 2010.03.03 00:05 | modify | 2715 | 0.50 | 1.36340 | 1.37840 | 1.35354 | ||
| 8145 | 2010.03.03 06:54 | close | 2715 | 0.50 | 1.36245 | 1.37840 | 1.35354 | 44.00 | 43521.31 |
| 8146 | 2010.03.03 06:54 | buy | 2716 | 0.15 | 1.36245 | 0.00000 | 0.00000 | ||
| 8147 | 2010.03.03 06:54 | modify | 2716 | 0.15 | 1.36245 | 1.35035 | 1.36455 | ||
| 8148 | 2010.03.03 09:15 | t/p | 2716 | 0.15 | 1.36454 | 1.35035 | 1.36455 | 30.30 | 43551.61 |
| 8149 | 2010.03.03 20:59 | buy | 2717 | 0.14 | 1.36924 | 0.00000 | 0.00000 | ||
| 8150 | 2010.03.03 20:59 | modify | 2717 | 0.14 | 1.36924 | 1.35709 | 1.37134 | ||
| 8151 | 2010.03.03 21:40 | buy | 2718 | 0.20 | 1.36920 | 0.00000 | 0.00000 | ||
| 8152 | 2010.03.03 21:40 | modify | 2718 | 0.20 | 1.36920 | 1.36308 | 1.37029 | ||
| 8153 | 2010.03.03 23:03 | close | 2718 | 0.20 | 1.37007 | 1.36308 | 1.37029 | 16.00 | 43567.61 |
| 8154 | 2010.03.04 01:36 | close | 2717 | 0.14 | 1.37078 | 1.35709 | 1.37134 | 17.38 | 43584.99 |
| 8155 | 2010.03.04 03:16 | buy | 2719 | 0.11 | 1.36867 | 0.00000 | 0.00000 | ||
| 8156 | 2010.03.04 03:16 | modify | 2719 | 0.11 | 1.36867 | 1.35655 | 1.37077 | ||
| 8157 | 2010.03.04 10:39 | close | 2719 | 0.11 | 1.36821 | 1.35655 | 1.37077 | -5.83 | 43579.16 |
| 8158 | 2010.03.05 02:30 | sell | 2720 | 0.26 | 1.35920 | 0.00000 | 0.00000 | ||
| 8159 | 2010.03.05 02:30 | modify | 2720 | 0.26 | 1.35920 | 1.37120 | 1.35704 | ||
| 8160 | 2010.03.05 06:08 | close | 2720 | 0.26 | 1.35785 | 1.37120 | 1.35704 | 33.28 | 43612.44 |
| 8161 | 2010.03.08 21:03 | buy | 2721 | 0.19 | 1.36252 | 0.00000 | 0.00000 | ||
| 8162 | 2010.03.08 21:03 | modify | 2721 | 0.19 | 1.36252 | 1.35648 | 1.36336 | ||
| 8163 | 2010.03.08 21:30 | close | 2721 | 0.19 | 1.36329 | 1.35648 | 1.36336 | 13.30 | 43625.74 |
| 8164 | 2010.03.08 23:34 | buy | 2722 | 0.25 | 1.36140 | 0.00000 | 0.00000 | ||
| 8165 | 2010.03.08 23:34 | modify | 2722 | 0.25 | 1.36140 | 1.34628 | 1.36959 | ||
| 8166 | 2010.03.09 03:37 | close | 2722 | 0.25 | 1.36302 | 1.34628 | 1.36959 | 36.84 | 43662.58 |
| 8167 | 2010.03.09 15:06 | sell | 2723 | 0.03 | 1.35867 | 0.00000 | 0.00000 | ||
| 8168 | 2010.03.09 15:06 | modify | 2723 | 0.03 | 1.35867 | 1.37067 | 1.35650 | ||
| 8169 | 2010.03.09 16:08 | t/p | 2723 | 0.03 | 1.35651 | 1.37067 | 1.35650 | 6.27 | 43668.85 |
| 8170 | 2010.03.09 21:10 | sell | 2724 | 0.11 | 1.36018 | 0.00000 | 0.00000 | ||
| 8171 | 2010.03.09 21:10 | modify | 2724 | 0.11 | 1.36018 | 1.36618 | 1.35910 | ||
| 8172 | 2010.03.09 22:15 | close | 2724 | 0.11 | 1.35953 | 1.36618 | 1.35910 | 6.38 | 43675.23 |
| 8173 | 2010.03.09 23:46 | sell | 2725 | 0.28 | 1.36120 | 0.00000 | 0.00000 | ||
| 8174 | 2010.03.09 23:46 | modify | 2725 | 0.28 | 1.36120 | 1.37620 | 1.35252 | ||
| 8175 | 2010.03.10 00:56 | close | 2725 | 0.28 | 1.35889 | 1.37620 | 1.35252 | 64.29 | 43739.52 |
| 8176 | 2010.03.10 21:09 | sell | 2726 | 0.11 | 1.36571 | 0.00000 | 0.00000 | ||
| 8177 | 2010.03.10 21:09 | modify | 2726 | 0.11 | 1.36571 | 1.37171 | 1.36432 | ||
| 8178 | 2010.03.10 23:01 | close | 2726 | 0.11 | 1.36516 | 1.37171 | 1.36432 | 5.28 | 43744.80 |
| 8179 | 2010.03.10 23:58 | buy | 2727 | 0.48 | 1.36400 | 0.00000 | 0.00000 | ||
| 8180 | 2010.03.10 23:58 | modify | 2727 | 0.48 | 1.36400 | 1.34890 | 1.37136 | ||
| 8181 | 2010.03.11 05:21 | close | 2727 | 0.48 | 1.36464 | 1.34890 | 1.37136 | 16.37 | 43761.17 |
| 8182 | 2010.03.11 21:02 | sell | 2728 | 0.06 | 1.36809 | 0.00000 | 0.00000 | ||
| 8183 | 2010.03.11 21:02 | modify | 2728 | 0.06 | 1.36809 | 1.37409 | 1.36697 | ||
| 8184 | 2010.03.11 22:06 | close | 2728 | 0.06 | 1.36751 | 1.37409 | 1.36697 | 3.06 | 43764.23 |
| 8185 | 2010.03.15 20:54 | sell | 2729 | 0.23 | 1.36817 | 0.00000 | 0.00000 | ||
| 8186 | 2010.03.15 20:54 | modify | 2729 | 0.23 | 1.36817 | 1.38017 | 1.36597 | ||
| 8187 | 2010.03.15 21:37 | buy | 2730 | 0.36 | 1.36692 | 0.00000 | 0.00000 | ||
| 8188 | 2010.03.15 21:37 | modify | 2730 | 0.36 | 1.36692 | 1.36078 | 1.36777 | ||
| 8189 | 2010.03.15 21:52 | close | 2730 | 0.36 | 1.36763 | 1.36078 | 1.36777 | 23.04 | 43787.27 |
| 8190 | 2010.03.16 00:31 | close | 2729 | 0.23 | 1.36697 | 1.38017 | 1.36597 | 27.28 | 43814.55 |
| 8191 | 2010.03.16 21:17 | sell | 2731 | 0.05 | 1.37746 | 0.00000 | 0.00000 | ||
| 8192 | 2010.03.16 21:17 | modify | 2731 | 0.05 | 1.37746 | 1.38346 | 1.37606 | ||
| 8193 | 2010.03.16 21:50 | close | 2731 | 0.05 | 1.37620 | 1.38346 | 1.37606 | 5.95 | 43820.50 |
| 8194 | 2010.03.17 21:31 | sell | 2732 | 0.07 | 1.37423 | 0.00000 | 0.00000 | ||
| 8195 | 2010.03.17 21:31 | modify | 2732 | 0.07 | 1.37423 | 1.38023 | 1.37323 | ||
| 8196 | 2010.03.17 21:34 | close | 2732 | 0.07 | 1.37340 | 1.38023 | 1.37323 | 5.32 | 43825.82 |
| 8197 | 2010.03.17 21:49 | buy | 2733 | 0.12 | 1.37323 | 0.00000 | 0.00000 | ||
| 8198 | 2010.03.17 21:49 | modify | 2733 | 0.12 | 1.37323 | 1.36713 | 1.37405 | ||
| 8199 | 2010.03.17 22:10 | close | 2733 | 0.12 | 1.37379 | 1.36713 | 1.37405 | 5.88 | 43831.70 |
| 8200 | 2010.03.18 00:37 | buy | 2734 | 0.34 | 1.37130 | 0.00000 | 0.00000 | ||
| 8201 | 2010.03.18 00:37 | modify | 2734 | 0.34 | 1.37130 | 1.35622 | 1.38003 | ||
| 8202 | 2010.03.18 09:51 | close | 2734 | 0.34 | 1.36947 | 1.35622 | 1.38003 | -64.60 | 43767.10 |
| 8203 | 2010.03.18 21:00 | buy | 2735 | 0.20 | 1.36052 | 0.00000 | 0.00000 | ||
| 8204 | 2010.03.18 21:00 | modify | 2735 | 0.20 | 1.36052 | 1.35440 | 1.36145 | ||
| 8205 | 2010.03.18 23:00 | close | 2735 | 0.20 | 1.36063 | 1.35440 | 1.36145 | 0.80 | 43767.90 |
| 8206 | 2010.03.19 03:04 | sell | 2736 | 0.37 | 1.36226 | 0.00000 | 0.00000 | ||
| 8207 | 2010.03.19 03:04 | modify | 2736 | 0.37 | 1.36226 | 1.37426 | 1.36004 | ||
| 8208 | 2010.03.19 06:24 | close | 2736 | 0.37 | 1.36098 | 1.37426 | 1.36004 | 44.77 | 43812.67 |
| 8209 | 2010.03.22 21:00 | sell | 2737 | 0.14 | 1.35581 | 0.00000 | 0.00000 | ||
| 8210 | 2010.03.22 21:00 | modify | 2737 | 0.14 | 1.35581 | 1.36181 | 1.35485 | ||
| 8211 | 2010.03.22 21:22 | t/p | 2737 | 0.14 | 1.35486 | 1.36181 | 1.35485 | 12.32 | 43824.99 |
| 8212 | 2010.03.22 21:34 | sell | 2738 | 0.16 | 1.35585 | 0.00000 | 0.00000 | ||
| 8213 | 2010.03.22 21:34 | modify | 2738 | 0.16 | 1.35585 | 1.36185 | 1.35486 | ||
| 8214 | 2010.03.22 21:55 | sell | 2739 | 0.16 | 1.35664 | 0.00000 | 0.00000 | ||
| 8215 | 2010.03.22 21:55 | modify | 2739 | 0.16 | 1.35664 | 1.37164 | 1.34744 | ||
| 8216 | 2010.03.22 22:45 | close | 2738 | 0.16 | 1.35550 | 1.36185 | 1.35486 | 4.48 | 43829.47 |
| 8217 | 2010.03.23 00:41 | close | 2739 | 0.16 | 1.35480 | 1.37164 | 1.34744 | 29.22 | 43858.69 |
| 8218 | 2010.03.23 00:45 | buy | 2740 | 0.20 | 1.35432 | 0.00000 | 0.00000 | ||
| 8219 | 2010.03.23 00:45 | modify | 2740 | 0.20 | 1.35432 | 1.33918 | 1.36365 | ||
| 8220 | 2010.03.23 14:09 | close | 2740 | 0.20 | 1.35363 | 1.33918 | 1.36365 | -15.20 | 43843.49 |
| 8221 | 2010.03.23 21:34 | buy | 2741 | 0.11 | 1.34938 | 0.00000 | 0.00000 | ||
| 8222 | 2010.03.23 21:34 | modify | 2741 | 0.11 | 1.34938 | 1.34333 | 1.35058 | ||
| 8223 | 2010.03.23 23:12 | buy | 2742 | 0.25 | 1.34764 | 0.00000 | 0.00000 | ||
| 8224 | 2010.03.23 23:12 | modify | 2742 | 0.25 | 1.34764 | 1.33260 | 1.35972 | ||
| 8225 | 2010.03.24 03:04 | close | 2741 | 0.11 | 1.34680 | 1.34333 | 1.35058 | -29.99 | 43813.50 |
| 8226 | 2010.03.24 08:45 | close | 2742 | 0.25 | 1.33878 | 1.33260 | 1.35972 | -225.16 | 43588.34 |
| 8227 | 2010.03.24 20:07 | buy | 2743 | 0.29 | 1.33200 | 0.00000 | 0.00000 | ||
| 8228 | 2010.03.24 20:07 | modify | 2743 | 0.29 | 1.33200 | 1.31685 | 1.34461 | ||
| 8229 | 2010.03.24 21:00 | buy | 2744 | 0.22 | 1.33105 | 0.00000 | 0.00000 | ||
| 8230 | 2010.03.24 21:00 | modify | 2744 | 0.22 | 1.33105 | 1.32489 | 1.33223 | ||
| 8231 | 2010.03.24 21:54 | t/p | 2744 | 0.22 | 1.33222 | 1.32489 | 1.33223 | 24.20 | 43612.54 |
| 8232 | 2010.03.24 21:54 | sell | 2745 | 0.23 | 1.33256 | 0.00000 | 0.00000 | ||
| 8233 | 2010.03.24 21:54 | modify | 2745 | 0.23 | 1.33256 | 1.33856 | 1.33123 | ||
| 8234 | 2010.03.24 22:15 | close | 2745 | 0.23 | 1.33141 | 1.33856 | 1.33123 | 24.84 | 43637.38 |
| 8235 | 2010.03.25 00:14 | close | 2743 | 0.29 | 1.33361 | 1.31685 | 1.34461 | 38.02 | 43675.40 |
| 8236 | 2010.03.25 21:53 | sell | 2746 | 0.08 | 1.32827 | 0.00000 | 0.00000 | ||
| 8237 | 2010.03.25 21:53 | modify | 2746 | 0.08 | 1.32827 | 1.33427 | 1.32699 | ||
| 8238 | 2010.03.25 22:22 | close | 2746 | 0.08 | 1.32732 | 1.33427 | 1.32699 | 7.04 | 43682.44 |
| 8239 | 2010.03.25 23:48 | sell | 2747 | 0.14 | 1.33028 | 0.00000 | 0.00000 | ||
| 8240 | 2010.03.25 23:48 | modify | 2747 | 0.14 | 1.33028 | 1.34528 | 1.31866 | ||
| 8241 | 2010.03.26 10:30 | close | 2747 | 0.14 | 1.33891 | 1.34528 | 1.31866 | -121.02 | 43561.42 |
| 8242 | 2010.03.29 12:40 | buy | 2748 | 0.33 | 1.34587 | 0.00000 | 0.00000 | ||
| 8243 | 2010.03.29 12:40 | modify | 2748 | 0.33 | 1.34587 | 1.33381 | 1.34797 | ||
| 8244 | 2010.03.29 19:47 | t/p | 2748 | 0.33 | 1.34796 | 1.33381 | 1.34797 | 66.66 | 43628.08 |
| 8245 | 2010.03.29 21:35 | buy | 2749 | 0.12 | 1.34717 | 0.00000 | 0.00000 | ||
| 8246 | 2010.03.29 21:35 | modify | 2749 | 0.12 | 1.34717 | 1.34104 | 1.34802 | ||
| 8247 | 2010.03.29 22:28 | close | 2749 | 0.12 | 1.34796 | 1.34104 | 1.34802 | 8.64 | 43636.72 |
| 8248 | 2010.03.29 23:55 | sell | 2750 | 0.20 | 1.34883 | 0.00000 | 0.00000 | ||
| 8249 | 2010.03.29 23:55 | modify | 2750 | 0.20 | 1.34883 | 1.36383 | 1.34118 | ||
| 8250 | 2010.03.30 00:47 | close | 2750 | 0.20 | 1.34690 | 1.36383 | 1.34118 | 38.32 | 43675.04 |
| 8251 | 2010.03.30 21:59 | sell | 2751 | 0.38 | 1.34195 | 0.00000 | 0.00000 | ||
| 8252 | 2010.03.30 21:59 | modify | 2751 | 0.38 | 1.34195 | 1.34795 | 1.34093 | ||
| 8253 | 2010.03.30 23:55 | sell | 2752 | 0.24 | 1.34289 | 0.00000 | 0.00000 | ||
| 8254 | 2010.03.30 23:55 | modify | 2752 | 0.24 | 1.34289 | 1.35789 | 1.33432 | ||
| 8255 | 2010.03.31 00:30 | close | 2751 | 0.38 | 1.34180 | 1.34795 | 1.34093 | 5.17 | 43680.21 |
| 8256 | 2010.03.31 00:38 | close | 2752 | 0.24 | 1.34051 | 1.35789 | 1.33432 | 56.78 | 43737.00 |
| 8257 | 2010.03.31 18:54 | buy | 2753 | 0.53 | 1.35115 | 0.00000 | 0.00000 | ||
| 8258 | 2010.03.31 18:54 | modify | 2753 | 0.53 | 1.35115 | 1.33905 | 1.35325 | ||
| 8259 | 2010.03.31 21:05 | sell | 2754 | 0.32 | 1.35145 | 0.00000 | 0.00000 | ||
| 8260 | 2010.03.31 21:05 | modify | 2754 | 0.32 | 1.35145 | 1.35745 | 1.35036 | ||
| 8261 | 2010.03.31 21:06 | close | 2754 | 0.32 | 1.35066 | 1.35745 | 1.35036 | 23.04 | 43760.04 |
| 8262 | 2010.03.31 21:54 | buy | 2755 | 0.36 | 1.35047 | 0.00000 | 0.00000 | ||
| 8263 | 2010.03.31 21:54 | modify | 2755 | 0.36 | 1.35047 | 1.34438 | 1.35135 | ||
| 8264 | 2010.03.31 23:09 | close | 2755 | 0.36 | 1.35118 | 1.34438 | 1.35135 | 23.04 | 43783.08 |
| 8265 | 2010.03.31 23:19 | close | 2753 | 0.53 | 1.35174 | 1.33905 | 1.35325 | 27.56 | 43810.64 |
| 8266 | 2010.03.31 23:53 | sell | 2756 | 0.22 | 1.35261 | 0.00000 | 0.00000 | ||
| 8267 | 2010.03.31 23:53 | modify | 2756 | 0.22 | 1.35261 | 1.36761 | 1.34402 | ||
| 8268 | 2010.04.01 06:21 | close | 2756 | 0.22 | 1.34956 | 1.36761 | 1.34402 | 69.26 | 43879.89 |
| 8269 | 2010.04.01 21:32 | buy | 2757 | 0.28 | 1.35773 | 0.00000 | 0.00000 | ||
| 8270 | 2010.04.01 21:32 | modify | 2757 | 0.28 | 1.35773 | 1.35160 | 1.35854 | ||
| 8271 | 2010.04.01 21:40 | t/p | 2757 | 0.28 | 1.35853 | 1.35160 | 1.35854 | 20.44 | 43900.33 |
| 8272 | 2010.04.05 21:06 | sell | 2758 | 0.20 | 1.34885 | 0.00000 | 0.00000 | ||
| 8273 | 2010.04.05 21:06 | modify | 2758 | 0.20 | 1.34885 | 1.35485 | 1.34788 | ||
| 8274 | 2010.04.05 21:40 | close | 2758 | 0.20 | 1.34799 | 1.35485 | 1.34788 | 15.80 | 43916.13 |
| 8275 | 2010.04.06 00:02 | buy | 2759 | 0.08 | 1.34627 | 0.00000 | 0.00000 | ||
| 8276 | 2010.04.06 00:02 | modify | 2759 | 0.08 | 1.34627 | 1.33113 | 1.35642 | ||
| 8277 | 2010.04.06 06:42 | close | 2759 | 0.08 | 1.34367 | 1.33113 | 1.35642 | -21.36 | 43894.77 |
| 8278 | 2010.04.06 06:42 | sell | 2760 | 0.15 | 1.34374 | 0.00000 | 0.00000 | ||
| 8279 | 2010.04.06 06:42 | modify | 2760 | 0.15 | 1.34374 | 1.35574 | 1.34156 | ||
| 8280 | 2010.04.06 07:10 | t/p | 2760 | 0.15 | 1.34157 | 1.35574 | 1.34156 | 31.50 | 43926.27 |
| 8281 | 2010.04.06 18:17 | sell | 2761 | 0.28 | 1.33869 | 0.00000 | 0.00000 | ||
| 8282 | 2010.04.06 18:17 | modify | 2761 | 0.28 | 1.33869 | 1.35069 | 1.33645 | ||
| 8283 | 2010.04.06 21:50 | buy | 2762 | 0.29 | 1.33909 | 0.00000 | 0.00000 | ||
| 8284 | 2010.04.06 21:50 | modify | 2762 | 0.29 | 1.33909 | 1.33298 | 1.33994 | ||
| 8285 | 2010.04.06 22:57 | close | 2762 | 0.29 | 1.33989 | 1.33298 | 1.33994 | 21.17 | 43947.44 |
| 8286 | 2010.04.06 23:44 | close | 2761 | 0.28 | 1.33883 | 1.35069 | 1.33645 | -5.88 | 43941.56 |
| 8287 | 2010.04.06 23:48 | buy | 2763 | 0.15 | 1.33845 | 0.00000 | 0.00000 | ||
| 8288 | 2010.04.06 23:48 | modify | 2763 | 0.15 | 1.33845 | 1.32335 | 1.34745 | ||
| 8289 | 2010.04.07 08:25 | close | 2763 | 0.15 | 1.33956 | 1.32335 | 1.34745 | 14.46 | 43956.02 |
| 8290 | 2010.04.07 21:05 | buy | 2764 | 0.05 | 1.33370 | 0.00000 | 0.00000 | ||
| 8291 | 2010.04.07 21:05 | modify | 2764 | 0.05 | 1.33370 | 1.32756 | 1.33486 | ||
| 8292 | 2010.04.07 21:08 | buy | 2765 | 0.03 | 1.33354 | 0.00000 | 0.00000 | ||
| 8293 | 2010.04.07 21:08 | modify | 2765 | 0.03 | 1.33354 | 1.31842 | 1.34563 | ||
| 8294 | 2010.04.07 22:47 | close | 2764 | 0.05 | 1.33447 | 1.32756 | 1.33486 | 3.50 | 43959.52 |
| 8295 | 2010.04.08 05:51 | close | 2765 | 0.03 | 1.33379 | 1.31842 | 1.34563 | -0.15 | 43959.37 |
| 8296 | 2010.04.08 23:26 | sell | 2766 | 0.22 | 1.33710 | 0.00000 | 0.00000 | ||
| 8297 | 2010.04.08 23:26 | modify | 2766 | 0.22 | 1.33710 | 1.35210 | 1.33005 | ||
| 8298 | 2010.04.09 05:10 | close | 2766 | 0.22 | 1.33480 | 1.35210 | 1.33005 | 50.29 | 44009.66 |
| 8299 | 2010.04.12 11:41 | buy | 2767 | 0.27 | 1.35735 | 0.00000 | 0.00000 | ||
| 8300 | 2010.04.12 11:41 | modify | 2767 | 0.27 | 1.35735 | 1.34529 | 1.35945 | ||
| 8301 | 2010.04.12 13:29 | t/p | 2767 | 0.27 | 1.35944 | 1.34529 | 1.35945 | 54.54 | 44064.20 |
| 8302 | 2010.04.12 21:05 | sell | 2768 | 0.24 | 1.35930 | 0.00000 | 0.00000 | ||
| 8303 | 2010.04.12 21:05 | modify | 2768 | 0.24 | 1.35930 | 1.36530 | 1.35829 | ||
| 8304 | 2010.04.12 21:16 | close | 2768 | 0.24 | 1.35837 | 1.36530 | 1.35829 | 20.64 | 44084.84 |
| 8305 | 2010.04.12 21:48 | buy | 2769 | 0.32 | 1.35820 | 0.00000 | 0.00000 | ||
| 8306 | 2010.04.12 21:48 | modify | 2769 | 0.32 | 1.35820 | 1.35210 | 1.35911 | ||
| 8307 | 2010.04.12 21:54 | close | 2769 | 0.32 | 1.35894 | 1.35210 | 1.35911 | 21.44 | 44106.28 |
| 8308 | 2010.04.12 21:58 | buy | 2770 | 0.32 | 1.35820 | 0.00000 | 0.00000 | ||
| 8309 | 2010.04.12 21:58 | modify | 2770 | 0.32 | 1.35820 | 1.35202 | 1.35912 | ||
| 8310 | 2010.04.12 22:18 | close | 2770 | 0.32 | 1.35888 | 1.35202 | 1.35912 | 19.52 | 44125.80 |
| 8311 | 2010.04.13 00:16 | buy | 2771 | 0.13 | 1.35721 | 0.00000 | 0.00000 | ||
| 8312 | 2010.04.13 00:16 | modify | 2771 | 0.13 | 1.35721 | 1.34213 | 1.36728 | ||
| 8313 | 2010.04.13 05:38 | close | 2771 | 0.13 | 1.35948 | 1.34213 | 1.36728 | 28.60 | 44154.40 |
| 8314 | 2010.04.13 20:17 | sell | 2772 | 0.04 | 1.36047 | 0.00000 | 0.00000 | ||
| 8315 | 2010.04.13 20:17 | modify | 2772 | 0.04 | 1.36047 | 1.37547 | 1.35071 | ||
| 8316 | 2010.04.14 06:31 | close | 2772 | 0.04 | 1.36429 | 1.37547 | 1.35071 | -15.34 | 44139.07 |
| 8317 | 2010.04.14 06:35 | buy | 2773 | 0.28 | 1.36388 | 0.00000 | 0.00000 | ||
| 8318 | 2010.04.14 06:35 | modify | 2773 | 0.28 | 1.36388 | 1.35177 | 1.36598 | ||
| 8319 | 2010.04.14 15:04 | close | 2773 | 0.28 | 1.36416 | 1.35177 | 1.36598 | 5.88 | 44144.95 |
| 8320 | 2010.04.14 21:04 | buy | 2774 | 0.19 | 1.36469 | 0.00000 | 0.00000 | ||
| 8321 | 2010.04.14 21:04 | modify | 2774 | 0.19 | 1.36469 | 1.35857 | 1.36559 | ||
| 8322 | 2010.04.14 21:51 | close | 2774 | 0.19 | 1.36554 | 1.35857 | 1.36559 | 14.82 | 44159.77 |
| 8323 | 2010.04.15 14:10 | sell | 2775 | 0.12 | 1.35640 | 0.00000 | 0.00000 | ||
| 8324 | 2010.04.15 14:10 | modify | 2775 | 0.12 | 1.35640 | 1.36840 | 1.35422 | ||
| 8325 | 2010.04.15 15:49 | close | 2775 | 0.12 | 1.35424 | 1.36840 | 1.35422 | 25.08 | 44184.85 |
| 8326 | 2010.04.15 21:20 | sell | 2776 | 0.20 | 1.35811 | 0.00000 | 0.00000 | ||
| 8327 | 2010.04.15 21:20 | modify | 2776 | 0.20 | 1.35811 | 1.36411 | 1.35702 | ||
| 8328 | 2010.04.15 22:21 | close | 2776 | 0.20 | 1.35743 | 1.36411 | 1.35702 | 12.20 | 44197.05 |
| 8329 | 2010.04.16 00:02 | buy | 2777 | 0.16 | 1.35609 | 0.00000 | 0.00000 | ||
| 8330 | 2010.04.16 00:02 | modify | 2777 | 0.16 | 1.35609 | 1.34102 | 1.36408 | ||
| 8331 | 2010.04.16 08:40 | close | 2777 | 0.16 | 1.35516 | 1.34102 | 1.36408 | -16.00 | 44181.05 |
| 8332 | 2010.04.19 13:36 | sell | 2778 | 0.16 | 1.34442 | 0.00000 | 0.00000 | ||
| 8333 | 2010.04.19 13:36 | modify | 2778 | 0.16 | 1.34442 | 1.35642 | 1.34228 | ||
| 8334 | 2010.04.19 21:23 | sell | 2779 | 0.07 | 1.34905 | 0.00000 | 0.00000 | ||
| 8335 | 2010.04.19 21:23 | modify | 2779 | 0.07 | 1.34905 | 1.35505 | 1.34804 | ||
| 8336 | 2010.04.19 22:01 | close | 2779 | 0.07 | 1.34856 | 1.35505 | 1.34804 | 2.94 | 44183.99 |
| 8337 | 2010.04.20 01:39 | close | 2778 | 0.16 | 1.34807 | 1.35642 | 1.34228 | -58.62 | 44125.36 |
| 8338 | 2010.04.20 23:07 | buy | 2780 | 0.14 | 1.34210 | 0.00000 | 0.00000 | ||
| 8339 | 2010.04.20 23:07 | modify | 2780 | 0.14 | 1.34210 | 1.32698 | 1.35142 | ||
| 8340 | 2010.04.21 05:52 | close | 2780 | 0.14 | 1.34311 | 1.32698 | 1.35142 | 12.09 | 44137.46 |
| 8341 | 2010.04.21 21:30 | buy | 2781 | 0.12 | 1.33848 | 0.00000 | 0.00000 | ||
| 8342 | 2010.04.21 21:30 | modify | 2781 | 0.12 | 1.33848 | 1.33232 | 1.33936 | ||
| 8343 | 2010.04.21 21:35 | buy | 2782 | 0.07 | 1.33834 | 0.00000 | 0.00000 | ||
| 8344 | 2010.04.21 21:35 | modify | 2782 | 0.07 | 1.33834 | 1.32322 | 1.34728 | ||
| 8345 | 2010.04.21 22:18 | close | 2781 | 0.12 | 1.33928 | 1.33232 | 1.33936 | 8.76 | 44146.22 |
| 8346 | 2010.04.22 01:04 | close | 2782 | 0.07 | 1.33952 | 1.32322 | 1.34728 | 6.17 | 44152.38 |
| 8347 | 2010.04.22 20:35 | buy | 2783 | 0.09 | 1.32894 | 0.00000 | 0.00000 | ||
| 8348 | 2010.04.22 20:35 | modify | 2783 | 0.09 | 1.32894 | 1.31383 | 1.34002 | ||
| 8349 | 2010.04.23 04:33 | close | 2783 | 0.09 | 1.32356 | 1.31383 | 1.34002 | -49.74 | 44102.65 |
| 8350 | 2010.04.23 04:33 | sell | 2784 | 0.56 | 1.32356 | 0.00000 | 0.00000 | ||
| 8351 | 2010.04.23 04:33 | modify | 2784 | 0.56 | 1.32356 | 1.33556 | 1.32136 | ||
| 8352 | 2010.04.23 13:16 | close | 2784 | 0.56 | 1.32734 | 1.33556 | 1.32136 | -215.60 | 43887.05 |
| 8353 | 2010.04.26 20:29 | sell | 2785 | 0.03 | 1.33706 | 0.00000 | 0.00000 | ||
| 8354 | 2010.04.26 20:29 | modify | 2785 | 0.03 | 1.33706 | 1.35206 | 1.32268 | ||
| 8355 | 2010.04.27 05:58 | close | 2785 | 0.03 | 1.33667 | 1.35206 | 1.32268 | 1.13 | 43888.17 |
| 8356 | 2010.04.27 20:01 | buy | 2786 | 0.04 | 1.31687 | 0.00000 | 0.00000 | ||
| 8357 | 2010.04.27 20:01 | modify | 2786 | 0.04 | 1.31687 | 1.30183 | 1.33376 | ||
| 8358 | 2010.04.28 01:51 | close | 2786 | 0.04 | 1.31931 | 1.30183 | 1.33376 | 9.17 | 43897.35 |
| 8359 | 2010.04.28 02:00 | sell | 2787 | 0.28 | 1.31991 | 0.00000 | 0.00000 | ||
| 8360 | 2010.04.28 02:00 | modify | 2787 | 0.28 | 1.31991 | 1.33191 | 1.31765 | ||
| 8361 | 2010.04.28 06:40 | close | 2787 | 0.28 | 1.31884 | 1.33191 | 1.31765 | 28.00 | 43925.35 |
| 8362 | 2010.04.29 21:12 | buy | 2788 | 0.10 | 1.32225 | 0.00000 | 0.00000 | ||
| 8363 | 2010.04.29 21:12 | modify | 2788 | 0.10 | 1.32225 | 1.31615 | 1.32353 | ||
| 8364 | 2010.04.29 21:23 | t/p | 2788 | 0.10 | 1.32352 | 1.31615 | 1.32353 | 12.00 | 43937.35 |
| 8365 | 2010.04.29 21:24 | sell | 2789 | 0.12 | 1.32405 | 0.00000 | 0.00000 | ||
| 8366 | 2010.04.29 21:24 | modify | 2789 | 0.12 | 1.32405 | 1.33005 | 1.32257 | ||
| 8367 | 2010.04.29 22:50 | sell | 2790 | 0.05 | 1.32644 | 0.00000 | 0.00000 | ||
| 8368 | 2010.04.29 22:50 | modify | 2790 | 0.05 | 1.32644 | 1.34144 | 1.31209 | ||
| 8369 | 2010.04.30 00:30 | close | 2789 | 0.12 | 1.32447 | 1.33005 | 1.32257 | -5.21 | 43932.14 |
| 8370 | 2010.04.30 02:02 | close | 2790 | 0.05 | 1.32249 | 1.34144 | 1.31209 | 19.68 | 43951.82 |
| 8371 | 2010.05.03 21:39 | sell | 2791 | 0.40 | 1.31977 | 0.00000 | 0.00000 | ||
| 8372 | 2010.05.03 21:39 | modify | 2791 | 0.40 | 1.31977 | 1.32577 | 1.31867 | ||
| 8373 | 2010.05.03 21:46 | close | 2791 | 0.40 | 1.31909 | 1.32577 | 1.31867 | 24.40 | 43976.22 |
| 8374 | 2010.05.03 21:55 | buy | 2792 | 0.42 | 1.31859 | 0.00000 | 0.00000 | ||
| 8375 | 2010.05.03 21:55 | modify | 2792 | 0.42 | 1.31859 | 1.31247 | 1.31964 | ||
| 8376 | 2010.05.03 22:11 | close | 2792 | 0.42 | 1.31940 | 1.31247 | 1.31964 | 31.08 | 44007.30 |
| 8377 | 2010.05.04 21:28 | buy | 2793 | 0.11 | 1.29672 | 0.00000 | 0.00000 | ||
| 8378 | 2010.05.04 21:28 | modify | 2793 | 0.11 | 1.29672 | 1.28160 | 1.31188 | ||
| 8379 | 2010.05.05 05:56 | close | 2793 | 0.11 | 1.29737 | 1.28160 | 1.31188 | 5.54 | 44012.84 |
| 8380 | 2010.05.05 05:56 | sell | 2794 | 0.18 | 1.29738 | 0.00000 | 0.00000 | ||
| 8381 | 2010.05.05 05:56 | modify | 2794 | 0.18 | 1.29738 | 1.30938 | 1.29522 | ||
| 8382 | 2010.05.05 07:34 | t/p | 2794 | 0.18 | 1.29523 | 1.30938 | 1.29522 | 37.44 | 44050.28 |
| 8383 | 2010.05.05 21:00 | buy | 2795 | 0.42 | 1.28106 | 0.00000 | 0.00000 | ||
| 8384 | 2010.05.05 21:00 | modify | 2795 | 0.42 | 1.28106 | 1.27493 | 1.28237 | ||
| 8385 | 2010.05.05 21:49 | t/p | 2795 | 0.42 | 1.28237 | 1.27493 | 1.28237 | 52.08 | 44102.36 |
| 8386 | 2010.05.06 00:32 | sell | 2796 | 0.22 | 1.28425 | 0.00000 | 0.00000 | ||
| 8387 | 2010.05.06 00:32 | modify | 2796 | 0.22 | 1.28425 | 1.29925 | 1.27256 | ||
| 8388 | 2010.05.06 02:53 | sell | 2797 | 0.18 | 1.28538 | 0.00000 | 0.00000 | ||
| 8389 | 2010.05.06 02:53 | modify | 2797 | 0.18 | 1.28538 | 1.29738 | 1.28315 | ||
| 8390 | 2010.05.06 04:15 | close | 2797 | 0.18 | 1.28325 | 1.29738 | 1.28315 | 37.08 | 44139.44 |
| 8391 | 2010.05.06 04:53 | close | 2796 | 0.22 | 1.28219 | 1.29925 | 1.27256 | 43.78 | 44183.22 |
| 8392 | 2010.05.11 13:13 | sell | 2798 | 0.15 | 1.27202 | 0.00000 | 0.00000 | ||
| 8393 | 2010.05.11 13:13 | modify | 2798 | 0.15 | 1.27202 | 1.28402 | 1.26987 | ||
| 8394 | 2010.05.11 14:34 | t/p | 2798 | 0.15 | 1.26988 | 1.28402 | 1.26987 | 31.05 | 44214.27 |
| 8395 | 2010.05.11 20:34 | buy | 2799 | 0.03 | 1.26625 | 0.00000 | 0.00000 | ||
| 8396 | 2010.05.11 20:34 | modify | 2799 | 0.03 | 1.26625 | 1.25113 | 1.28395 | ||
| 8397 | 2010.05.12 06:35 | close | 2799 | 0.03 | 1.26546 | 1.25113 | 1.28395 | -2.81 | 44211.46 |
| 8398 | 2010.05.12 06:35 | sell | 2800 | 0.09 | 1.26545 | 0.00000 | 0.00000 | ||
| 8399 | 2010.05.12 06:35 | modify | 2800 | 0.09 | 1.26545 | 1.27745 | 1.26324 | ||
| 8400 | 2010.05.12 06:54 | close | 2800 | 0.09 | 1.26331 | 1.27745 | 1.26324 | 18.63 | 44230.09 |
| 8401 | 2010.05.12 07:22 | sell | 2801 | 0.05 | 1.26593 | 0.00000 | 0.00000 | ||
| 8402 | 2010.05.12 07:22 | modify | 2801 | 0.05 | 1.26593 | 1.27793 | 1.26373 | ||
| 8403 | 2010.05.12 15:18 | close | 2801 | 0.05 | 1.26530 | 1.27793 | 1.26373 | 2.80 | 44232.89 |
| 8404 | 2010.05.12 21:20 | sell | 2802 | 0.37 | 1.26257 | 0.00000 | 0.00000 | ||
| 8405 | 2010.05.12 21:20 | modify | 2802 | 0.37 | 1.26257 | 1.26857 | 1.26133 | ||
| 8406 | 2010.05.12 22:41 | sell | 2803 | 0.26 | 1.26393 | 0.00000 | 0.00000 | ||
| 8407 | 2010.05.12 22:41 | modify | 2803 | 0.26 | 1.26393 | 1.27593 | 1.26173 | ||
| 8408 | 2010.05.12 23:54 | sell | 2804 | 0.16 | 1.26443 | 0.00000 | 0.00000 | ||
| 8409 | 2010.05.12 23:54 | modify | 2804 | 0.16 | 1.26443 | 1.27943 | 1.25313 | ||
| 8410 | 2010.05.13 00:45 | close | 2802 | 0.37 | 1.26325 | 1.26857 | 1.26133 | -21.53 | 44211.36 |
| 8411 | 2010.05.13 07:50 | close | 2804 | 0.16 | 1.26352 | 1.27943 | 1.25313 | 16.13 | 44227.49 |
| 8412 | 2010.05.13 07:50 | close | 2803 | 0.26 | 1.26353 | 1.27593 | 1.26173 | 12.95 | 44240.43 |
| 8413 | 2010.05.13 17:42 | sell | 2805 | 0.10 | 1.25928 | 0.00000 | 0.00000 | ||
| 8414 | 2010.05.13 17:42 | modify | 2805 | 0.10 | 1.25928 | 1.27128 | 1.25711 | ||
| 8415 | 2010.05.13 18:29 | t/p | 2805 | 0.10 | 1.25712 | 1.27128 | 1.25711 | 20.90 | 44261.33 |
| 8416 | 2010.05.13 20:41 | buy | 2806 | 0.03 | 1.25177 | 0.00000 | 0.00000 | ||
| 8417 | 2010.05.13 20:41 | modify | 2806 | 0.03 | 1.25177 | 1.23667 | 1.26820 | ||
| 8418 | 2010.05.14 02:04 | close | 2806 | 0.03 | 1.25427 | 1.23667 | 1.26820 | 7.06 | 44268.40 |
| 8419 | 2010.05.14 02:04 | sell | 2807 | 0.21 | 1.25426 | 0.00000 | 0.00000 | ||
| 8420 | 2010.05.14 02:04 | modify | 2807 | 0.21 | 1.25426 | 1.26626 | 1.25202 | ||
| 8421 | 2010.05.14 05:54 | close | 2807 | 0.21 | 1.25213 | 1.26626 | 1.25202 | 43.26 | 44311.66 |
| 8422 | 2010.05.17 11:21 | sell | 2808 | 0.12 | 1.23362 | 0.00000 | 0.00000 | ||
| 8423 | 2010.05.17 11:21 | modify | 2808 | 0.12 | 1.23362 | 1.24562 | 1.23145 | ||
| 8424 | 2010.05.17 15:19 | t/p | 2808 | 0.12 | 1.23146 | 1.24562 | 1.23145 | 25.08 | 44336.74 |
| 8425 | 2010.05.17 21:46 | sell | 2809 | 0.66 | 1.23976 | 0.00000 | 0.00000 | ||
| 8426 | 2010.05.17 21:46 | modify | 2809 | 0.66 | 1.23976 | 1.24576 | 1.23849 | ||
| 8427 | 2010.05.17 22:06 | close | 2809 | 0.66 | 1.23875 | 1.24576 | 1.23849 | 62.04 | 44398.78 |
| 8428 | 2010.05.17 23:40 | buy | 2810 | 0.28 | 1.23758 | 0.00000 | 0.00000 | ||
| 8429 | 2010.05.17 23:40 | modify | 2810 | 0.28 | 1.23758 | 1.22251 | 1.24880 | ||
| 8430 | 2010.05.18 05:59 | close | 2810 | 0.28 | 1.23617 | 1.22251 | 1.24880 | -43.58 | 44355.20 |
| 8431 | 2010.05.19 07:01 | sell | 2811 | 0.14 | 1.22264 | 0.00000 | 0.00000 | ||
| 8432 | 2010.05.19 07:01 | modify | 2811 | 0.14 | 1.22264 | 1.23464 | 1.22045 | ||
| 8433 | 2010.05.19 07:05 | close | 2811 | 0.14 | 1.22048 | 1.23464 | 1.22045 | 29.26 | 44384.46 |
| 8434 | 2010.05.19 12:01 | sell | 2812 | 0.13 | 1.22215 | 0.00000 | 0.00000 | ||
| 8435 | 2010.05.19 12:01 | modify | 2812 | 0.13 | 1.22215 | 1.23415 | 1.21997 | ||
| 8436 | 2010.05.19 14:05 | s/l | 2812 | 0.13 | 1.23416 | 1.23415 | 1.21997 | -157.04 | 44227.42 |
| 8437 | 2010.05.20 00:49 | buy | 2813 | 0.14 | 1.23475 | 0.00000 | 0.00000 | ||
| 8438 | 2010.05.20 00:49 | modify | 2813 | 0.14 | 1.23475 | 1.21959 | 1.24931 | ||
| 8439 | 2010.05.20 06:42 | close | 2813 | 0.14 | 1.23719 | 1.21959 | 1.24931 | 33.18 | 44260.60 |
| 8440 | 2010.05.21 07:14 | buy | 2814 | 0.04 | 1.25263 | 0.00000 | 0.00000 | ||
| 8441 | 2010.05.21 07:14 | modify | 2814 | 0.04 | 1.25263 | 1.24056 | 1.25473 | ||
| 8442 | 2010.05.21 09:21 | t/p | 2814 | 0.04 | 1.25472 | 1.24056 | 1.25473 | 8.08 | 44268.68 |
| 8443 | 2010.05.24 15:44 | sell | 2815 | 0.09 | 1.24050 | 0.00000 | 0.00000 | ||
| 8444 | 2010.05.24 15:44 | modify | 2815 | 0.09 | 1.24050 | 1.25250 | 1.23836 | ||
| 8445 | 2010.05.24 19:50 | close | 2815 | 0.09 | 1.23839 | 1.25250 | 1.23836 | 18.36 | 44287.04 |
| 8446 | 2010.05.24 20:00 | buy | 2816 | 0.20 | 1.23761 | 0.00000 | 0.00000 | ||
| 8447 | 2010.05.24 20:00 | modify | 2816 | 0.20 | 1.23761 | 1.22253 | 1.24946 | ||
| 8448 | 2010.05.25 01:30 | close | 2816 | 0.20 | 1.22900 | 1.22253 | 1.24946 | -175.13 | 44111.91 |
| 8449 | 2010.05.25 13:49 | sell | 2817 | 0.06 | 1.22351 | 0.00000 | 0.00000 | ||
| 8450 | 2010.05.25 13:49 | modify | 2817 | 0.06 | 1.22351 | 1.23551 | 1.22131 | ||
| 8451 | 2010.05.25 21:08 | s/l | 2817 | 0.06 | 1.23552 | 1.23551 | 1.22131 | -72.48 | 44039.43 |
| 8452 | 2010.05.25 21:26 | sell | 2818 | 0.03 | 1.23820 | 0.00000 | 0.00000 | ||
| 8453 | 2010.05.25 21:26 | modify | 2818 | 0.03 | 1.23820 | 1.25320 | 1.21885 | ||
| 8454 | 2010.05.26 00:14 | close | 2818 | 0.03 | 1.23137 | 1.25320 | 1.21885 | 20.45 | 44059.88 |
| 8455 | 2010.05.26 00:22 | buy | 2819 | 0.07 | 1.23123 | 0.00000 | 0.00000 | ||
| 8456 | 2010.05.26 00:22 | modify | 2819 | 0.07 | 1.23123 | 1.21611 | 1.24817 | ||
| 8457 | 2010.05.26 08:03 | close | 2819 | 0.07 | 1.23096 | 1.21611 | 1.24817 | -2.38 | 44057.50 |
| 8458 | 2010.05.26 20:24 | buy | 2820 | 0.05 | 1.21725 | 0.00000 | 0.00000 | ||
| 8459 | 2010.05.26 20:24 | modify | 2820 | 0.05 | 1.21725 | 1.20221 | 1.23846 | ||
| 8460 | 2010.05.27 00:45 | close | 2820 | 0.05 | 1.21998 | 1.20221 | 1.23846 | 12.16 | 44069.66 |
| 8461 | 2010.05.27 21:40 | buy | 2821 | 0.35 | 1.23465 | 0.00000 | 0.00000 | ||
| 8462 | 2010.05.27 21:40 | modify | 2821 | 0.35 | 1.23465 | 1.22855 | 1.23659 | ||
| 8463 | 2010.05.27 23:41 | close | 2821 | 0.35 | 1.23582 | 1.22855 | 1.23659 | 38.50 | 44108.16 |
| 8464 | 2010.05.28 00:37 | buy | 2822 | 0.17 | 1.23226 | 0.00000 | 0.00000 | ||
| 8465 | 2010.05.28 00:37 | modify | 2822 | 0.17 | 1.23226 | 1.21718 | 1.25003 | ||
| 8466 | 2010.05.28 05:51 | close | 2822 | 0.17 | 1.23283 | 1.21718 | 1.25003 | 8.50 | 44116.66 |
| 8467 | 2010.05.31 21:54 | sell | 2823 | 0.39 | 1.23067 | 0.00000 | 0.00000 | ||
| 8468 | 2010.05.31 21:54 | modify | 2823 | 0.39 | 1.23067 | 1.23667 | 1.22981 | ||
| 8469 | 2010.05.31 22:03 | close | 2823 | 0.39 | 1.23005 | 1.23667 | 1.22981 | 21.45 | 44138.11 |
| 8470 | 2010.05.31 22:47 | buy | 2824 | 0.07 | 1.22871 | 0.00000 | 0.00000 | ||
| 8471 | 2010.05.31 22:47 | modify | 2824 | 0.07 | 1.22871 | 1.21355 | 1.23703 | ||
| 8472 | 2010.06.01 04:43 | close | 2824 | 0.07 | 1.22708 | 1.21355 | 1.23703 | -12.43 | 44125.67 |
| 8473 | 2010.06.01 13:20 | sell | 2825 | 0.04 | 1.21944 | 0.00000 | 0.00000 | ||
| 8474 | 2010.06.01 13:20 | modify | 2825 | 0.04 | 1.21944 | 1.23144 | 1.21725 | ||
| 8475 | 2010.06.01 14:27 | s/l | 2825 | 0.04 | 1.23145 | 1.23144 | 1.21725 | -48.32 | 44077.35 |
| 8476 | 2010.06.03 00:11 | sell | 2826 | 0.08 | 1.22582 | 0.00000 | 0.00000 | ||
| 8477 | 2010.06.03 00:11 | modify | 2826 | 0.08 | 1.22582 | 1.24082 | 1.21437 | ||
| 8478 | 2010.06.03 09:20 | close | 2826 | 0.08 | 1.22769 | 1.24082 | 1.21437 | -15.52 | 44061.83 |
| 8479 | 2010.06.04 00:40 | sell | 2827 | 0.26 | 1.21815 | 0.00000 | 0.00000 | ||
| 8480 | 2010.06.04 00:40 | modify | 2827 | 0.26 | 1.21815 | 1.23315 | 1.20701 | ||
| 8481 | 2010.06.04 05:30 | close | 2827 | 0.26 | 1.21660 | 1.23315 | 1.20701 | 38.48 | 44100.31 |
| 8482 | 2010.06.07 20:10 | buy | 2828 | 0.04 | 1.19128 | 0.00000 | 0.00000 | ||
| 8483 | 2010.06.07 20:10 | modify | 2828 | 0.04 | 1.19128 | 1.17620 | 1.20472 | ||
| 8484 | 2010.06.07 21:36 | buy | 2829 | 0.20 | 1.19116 | 0.00000 | 0.00000 | ||
| 8485 | 2010.06.07 21:36 | modify | 2829 | 0.20 | 1.19116 | 1.18502 | 1.19224 | ||
| 8486 | 2010.06.07 22:08 | close | 2829 | 0.20 | 1.19187 | 1.18502 | 1.19224 | 12.80 | 44113.11 |
| 8487 | 2010.06.08 00:11 | close | 2828 | 0.04 | 1.19304 | 1.17620 | 1.20472 | 6.45 | 44119.57 |
| 8488 | 2010.06.08 00:20 | sell | 2830 | 0.15 | 1.19322 | 0.00000 | 0.00000 | ||
| 8489 | 2010.06.08 00:20 | modify | 2830 | 0.15 | 1.19322 | 1.20822 | 1.18317 | ||
| 8490 | 2010.06.08 06:27 | close | 2830 | 0.15 | 1.19484 | 1.20822 | 1.18317 | -25.35 | 44094.22 |
| 8491 | 2010.06.09 00:16 | buy | 2831 | 0.06 | 1.19408 | 0.00000 | 0.00000 | ||
| 8492 | 2010.06.09 00:16 | modify | 2831 | 0.06 | 1.19408 | 1.17896 | 1.20558 | ||
| 8493 | 2010.06.09 06:27 | close | 2831 | 0.06 | 1.19635 | 1.17896 | 1.20558 | 13.20 | 44107.42 |
| 8494 | 2010.06.09 17:40 | buy | 2832 | 0.06 | 1.20060 | 0.00000 | 0.00000 | ||
| 8495 | 2010.06.09 17:40 | modify | 2832 | 0.06 | 1.20060 | 1.18850 | 1.20270 | ||
| 8496 | 2010.06.10 00:30 | buy | 2833 | 0.18 | 1.19629 | 0.00000 | 0.00000 | ||
| 8497 | 2010.06.10 00:30 | modify | 2833 | 0.18 | 1.19629 | 1.18116 | 1.20705 | ||
| 8498 | 2010.06.10 03:19 | close | 2833 | 0.18 | 1.19975 | 1.18116 | 1.20705 | 61.02 | 44168.44 |
| 8499 | 2010.06.10 03:19 | close | 2832 | 0.06 | 1.19974 | 1.18850 | 1.20270 | -6.95 | 44161.48 |
| 8500 | 2010.06.11 00:13 | sell | 2834 | 0.12 | 1.21400 | 0.00000 | 0.00000 | ||
| 8501 | 2010.06.11 00:13 | modify | 2834 | 0.12 | 1.21400 | 1.22900 | 1.19792 | ||
| 8502 | 2010.06.11 06:23 | close | 2834 | 0.12 | 1.20938 | 1.22900 | 1.19792 | 54.60 | 44216.08 |
| 8503 | 2010.06.15 20:51 | buy | 2835 | 0.18 | 1.23188 | 0.00000 | 0.00000 | ||
| 8504 | 2010.06.15 20:51 | modify | 2835 | 0.18 | 1.23188 | 1.21976 | 1.23398 | ||
| 8505 | 2010.06.15 21:51 | buy | 2836 | 0.43 | 1.23165 | 0.00000 | 0.00000 | ||
| 8506 | 2010.06.15 21:51 | modify | 2836 | 0.43 | 1.23165 | 1.22553 | 1.23304 | ||
| 8507 | 2010.06.16 00:35 | close | 2836 | 0.43 | 1.23195 | 1.22553 | 1.23304 | 6.61 | 44222.69 |
| 8508 | 2010.06.16 03:31 | close | 2835 | 0.18 | 1.23220 | 1.21976 | 1.23398 | 3.13 | 44225.82 |
| 8509 | 2010.06.16 21:11 | sell | 2837 | 0.19 | 1.23132 | 0.00000 | 0.00000 | ||
| 8510 | 2010.06.16 21:11 | modify | 2837 | 0.19 | 1.23132 | 1.23732 | 1.23007 | ||
| 8511 | 2010.06.16 21:18 | close | 2837 | 0.19 | 1.23013 | 1.23732 | 1.23007 | 21.28 | 44247.10 |
| 8512 | 2010.06.16 21:18 | buy | 2838 | 0.20 | 1.22989 | 0.00000 | 0.00000 | ||
| 8513 | 2010.06.16 21:18 | modify | 2838 | 0.20 | 1.22989 | 1.22377 | 1.23105 | ||
| 8514 | 2010.06.16 22:26 | close | 2838 | 0.20 | 1.23086 | 1.22377 | 1.23105 | 18.00 | 44265.10 |
| 8515 | 2010.06.17 00:06 | buy | 2839 | 0.12 | 1.22905 | 0.00000 | 0.00000 | ||
| 8516 | 2010.06.17 00:06 | modify | 2839 | 0.12 | 1.22905 | 1.21395 | 1.23889 | ||
| 8517 | 2010.06.17 06:03 | close | 2839 | 0.12 | 1.22810 | 1.21395 | 1.23889 | -12.24 | 44252.86 |
| 8518 | 2010.06.17 14:46 | buy | 2840 | 0.04 | 1.23526 | 0.00000 | 0.00000 | ||
| 8519 | 2010.06.17 14:46 | modify | 2840 | 0.04 | 1.23526 | 1.22318 | 1.23736 | ||
| 8520 | 2010.06.17 15:56 | t/p | 2840 | 0.04 | 1.23736 | 1.22318 | 1.23736 | 8.12 | 44260.98 |
| 8521 | 2010.06.17 21:56 | buy | 2841 | 0.41 | 1.23733 | 0.00000 | 0.00000 | ||
| 8522 | 2010.06.17 21:56 | modify | 2841 | 0.41 | 1.23733 | 1.23125 | 1.23858 | ||
| 8523 | 2010.06.17 23:01 | close | 2841 | 0.41 | 1.23833 | 1.23125 | 1.23858 | 38.13 | 44299.11 |
| 8524 | 2010.06.21 21:00 | buy | 2842 | 0.47 | 1.23074 | 0.00000 | 0.00000 | ||
| 8525 | 2010.06.21 21:00 | modify | 2842 | 0.47 | 1.23074 | 1.22462 | 1.23204 | ||
| 8526 | 2010.06.21 21:33 | close | 2842 | 0.47 | 1.23197 | 1.22462 | 1.23204 | 54.52 | 44353.63 |
| 8527 | 2010.06.22 06:46 | sell | 2843 | 0.11 | 1.23161 | 0.00000 | 0.00000 | ||
| 8528 | 2010.06.22 06:46 | modify | 2843 | 0.11 | 1.23161 | 1.24361 | 1.22943 | ||
| 8529 | 2010.06.22 09:09 | close | 2843 | 0.11 | 1.22948 | 1.24361 | 1.22943 | 22.66 | 44376.29 |
| 8530 | 2010.06.22 21:27 | buy | 2844 | 0.22 | 1.22597 | 0.00000 | 0.00000 | ||
| 8531 | 2010.06.22 21:27 | modify | 2844 | 0.22 | 1.22597 | 1.21989 | 1.22716 | ||
| 8532 | 2010.06.22 22:15 | close | 2844 | 0.22 | 1.22689 | 1.21989 | 1.22716 | 18.70 | 44394.99 |
| 8533 | 2010.06.23 00:57 | buy | 2845 | 0.09 | 1.22539 | 0.00000 | 0.00000 | ||
| 8534 | 2010.06.23 00:57 | modify | 2845 | 0.09 | 1.22539 | 1.21034 | 1.23578 | ||
| 8535 | 2010.06.23 06:27 | close | 2845 | 0.09 | 1.22721 | 1.21034 | 1.23578 | 15.75 | 44410.74 |
| 8536 | 2010.06.23 21:01 | buy | 2846 | 0.15 | 1.23059 | 0.00000 | 0.00000 | ||
| 8537 | 2010.06.23 21:01 | modify | 2846 | 0.15 | 1.23059 | 1.22447 | 1.23180 | ||
| 8538 | 2010.06.23 21:22 | close | 2846 | 0.15 | 1.23162 | 1.22447 | 1.23180 | 14.40 | 44425.14 |
| 8539 | 2010.06.23 21:50 | sell | 2847 | 0.50 | 1.23188 | 0.00000 | 0.00000 | ||
| 8540 | 2010.06.23 21:50 | modify | 2847 | 0.50 | 1.23188 | 1.23788 | 1.23071 | ||
| 8541 | 2010.06.23 21:56 | close | 2847 | 0.50 | 1.23098 | 1.23788 | 1.23071 | 41.50 | 44466.64 |
| 8542 | 2010.06.23 23:43 | buy | 2848 | 0.28 | 1.22968 | 0.00000 | 0.00000 | ||
| 8543 | 2010.06.23 23:43 | modify | 2848 | 0.28 | 1.22968 | 1.21460 | 1.23989 | ||
| 8544 | 2010.06.24 00:35 | close | 2848 | 0.28 | 1.23246 | 1.21460 | 1.23989 | 69.47 | 44536.11 |
| 8545 | 2010.06.24 00:36 | sell | 2849 | 0.12 | 1.23245 | 0.00000 | 0.00000 | ||
| 8546 | 2010.06.24 00:36 | modify | 2849 | 0.12 | 1.23245 | 1.24745 | 1.22085 | ||
| 8547 | 2010.06.24 06:47 | close | 2849 | 0.12 | 1.23233 | 1.24745 | 1.22085 | 0.60 | 44536.71 |
| 8548 | 2010.06.24 06:47 | buy | 2850 | 0.11 | 1.23245 | 0.00000 | 0.00000 | ||
| 8549 | 2010.06.24 06:47 | modify | 2850 | 0.11 | 1.23245 | 1.22033 | 1.23455 | ||
| 8550 | 2010.06.24 13:21 | close | 2850 | 0.11 | 1.23002 | 1.22033 | 1.23455 | -27.50 | 44509.21 |
| 8551 | 2010.06.24 21:03 | sell | 2851 | 0.28 | 1.23345 | 0.00000 | 0.00000 | ||
| 8552 | 2010.06.24 21:03 | modify | 2851 | 0.28 | 1.23345 | 1.23945 | 1.23232 | ||
| 8553 | 2010.06.24 21:20 | close | 2851 | 0.28 | 1.23259 | 1.23945 | 1.23232 | 22.12 | 44531.33 |
| 8554 | 2010.06.24 21:30 | buy | 2852 | 0.63 | 1.23229 | 0.00000 | 0.00000 | ||
| 8555 | 2010.06.24 21:30 | modify | 2852 | 0.63 | 1.23229 | 1.22615 | 1.23331 | ||
| 8556 | 2010.06.24 22:04 | close | 2852 | 0.63 | 1.23305 | 1.22615 | 1.23331 | 43.47 | 44574.80 |
| 8557 | 2010.06.25 00:30 | buy | 2853 | 0.10 | 1.23119 | 0.00000 | 0.00000 | ||
| 8558 | 2010.06.25 00:30 | modify | 2853 | 0.10 | 1.23119 | 1.21605 | 1.24064 | ||
| 8559 | 2010.06.25 06:17 | close | 2853 | 0.10 | 1.23355 | 1.21605 | 1.24064 | 22.90 | 44597.70 |
| 8560 | 2010.06.28 21:38 | buy | 2854 | 0.49 | 1.22691 | 0.00000 | 0.00000 | ||
| 8561 | 2010.06.28 21:38 | modify | 2854 | 0.49 | 1.22691 | 1.22081 | 1.22796 | ||
| 8562 | 2010.06.28 21:42 | t/p | 2854 | 0.49 | 1.22795 | 1.22081 | 1.22796 | 47.53 | 44645.23 |
| 8563 | 2010.06.28 21:57 | sell | 2855 | 0.52 | 1.22821 | 0.00000 | 0.00000 | ||
| 8564 | 2010.06.28 21:57 | modify | 2855 | 0.52 | 1.22821 | 1.23421 | 1.22706 | ||
| 8565 | 2010.06.28 21:57 | close | 2855 | 0.52 | 1.22712 | 1.23421 | 1.22706 | 53.04 | 44698.27 |
| 8566 | 2010.06.29 12:35 | sell | 2856 | 0.23 | 1.22110 | 0.00000 | 0.00000 | ||
| 8567 | 2010.06.29 12:35 | modify | 2856 | 0.23 | 1.22110 | 1.23310 | 1.21890 | ||
| 8568 | 2010.06.29 13:16 | close | 2856 | 0.23 | 1.21899 | 1.23310 | 1.21890 | 46.92 | 44745.19 |
| 8569 | 2010.06.29 21:00 | buy | 2857 | 0.24 | 1.21835 | 0.00000 | 0.00000 | ||
| 8570 | 2010.06.29 21:00 | modify | 2857 | 0.24 | 1.21835 | 1.21223 | 1.21953 | ||
| 8571 | 2010.06.29 21:19 | buy | 2858 | 0.07 | 1.21779 | 0.00000 | 0.00000 | ||
| 8572 | 2010.06.29 21:19 | modify | 2858 | 0.07 | 1.21779 | 1.20267 | 1.23076 | ||
| 8573 | 2010.06.29 22:59 | close | 2857 | 0.24 | 1.21872 | 1.21223 | 1.21953 | 7.20 | 44752.39 |
| 8574 | 2010.06.30 01:35 | close | 2858 | 0.07 | 1.21931 | 1.20267 | 1.23076 | 9.62 | 44762.01 |
| 8575 | 2010.06.30 23:16 | buy | 2859 | 0.22 | 1.22204 | 0.00000 | 0.00000 | ||
| 8576 | 2010.06.30 23:16 | modify | 2859 | 0.22 | 1.22204 | 1.20688 | 1.23085 | ||
| 8577 | 2010.07.01 00:20 | close | 2859 | 0.22 | 1.22404 | 1.20688 | 1.23085 | 37.42 | 44799.43 |
| 8578 | 2010.07.02 05:18 | buy | 2860 | 0.32 | 1.25015 | 0.00000 | 0.00000 | ||
| 8579 | 2010.07.02 05:18 | modify | 2860 | 0.32 | 1.25015 | 1.23805 | 1.25225 | ||
| 8580 | 2010.07.02 07:15 | t/p | 2860 | 0.32 | 1.25224 | 1.23805 | 1.25225 | 64.64 | 44864.07 |
| 8581 | 2010.07.05 23:30 | buy | 2861 | 0.02 | 1.25119 | 0.00000 | 0.00000 | ||
| 8582 | 2010.07.05 23:30 | modify | 2861 | 0.02 | 1.25119 | 1.23607 | 1.26036 | ||
| 8583 | 2010.07.06 04:43 | close | 2861 | 0.02 | 1.25425 | 1.23607 | 1.26036 | 5.83 | 44869.90 |
| 8584 | 2010.07.06 21:00 | sell | 2862 | 0.76 | 1.26257 | 0.00000 | 0.00000 | ||
| 8585 | 2010.07.06 21:00 | modify | 2862 | 0.76 | 1.26257 | 1.26857 | 1.26158 | ||
| 8586 | 2010.07.06 21:01 | close | 2862 | 0.76 | 1.26178 | 1.26857 | 1.26158 | 54.72 | 44924.62 |
| 8587 | 2010.07.06 21:11 | sell | 2863 | 0.76 | 1.26257 | 0.00000 | 0.00000 | ||
| 8588 | 2010.07.06 21:11 | modify | 2863 | 0.76 | 1.26257 | 1.26857 | 1.26152 | ||
| 8589 | 2010.07.06 21:46 | close | 2863 | 0.76 | 1.26197 | 1.26857 | 1.26152 | 40.28 | 44964.90 |
| 8590 | 2010.07.07 00:17 | buy | 2864 | 0.24 | 1.26060 | 0.00000 | 0.00000 | ||
| 8591 | 2010.07.07 00:17 | modify | 2864 | 0.24 | 1.26060 | 1.24549 | 1.27015 | ||
| 8592 | 2010.07.07 11:17 | close | 2864 | 0.24 | 1.25959 | 1.24549 | 1.27015 | -25.92 | 44938.98 |
| 8593 | 2010.07.07 21:00 | buy | 2865 | 0.23 | 1.26346 | 0.00000 | 0.00000 | ||
| 8594 | 2010.07.07 21:00 | modify | 2865 | 0.23 | 1.26346 | 1.25740 | 1.26453 | ||
| 8595 | 2010.07.07 23:56 | buy | 2866 | 0.24 | 1.26223 | 0.00000 | 0.00000 | ||
| 8596 | 2010.07.07 23:56 | modify | 2866 | 0.24 | 1.26223 | 1.24715 | 1.27062 | ||
| 8597 | 2010.07.08 00:04 | close | 2865 | 0.23 | 1.26328 | 1.25740 | 1.26453 | -11.01 | 44927.96 |
| 8598 | 2010.07.08 00:11 | close | 2866 | 0.24 | 1.26480 | 1.24715 | 1.27062 | 54.51 | 44982.47 |
| 8599 | 2010.07.08 00:33 | sell | 2867 | 0.08 | 1.26610 | 0.00000 | 0.00000 | ||
| 8600 | 2010.07.08 00:33 | modify | 2867 | 0.08 | 1.26610 | 1.28110 | 1.25314 | ||
| 8601 | 2010.07.08 06:59 | close | 2867 | 0.08 | 1.26428 | 1.28110 | 1.25314 | 14.00 | 44996.47 |
| 8602 | 2010.07.08 20:02 | sell | 2868 | 0.03 | 1.27024 | 0.00000 | 0.00000 | ||
| 8603 | 2010.07.08 20:02 | modify | 2868 | 0.03 | 1.27024 | 1.28524 | 1.25716 | ||
| 8604 | 2010.07.08 21:58 | buy | 2869 | 0.13 | 1.26872 | 0.00000 | 0.00000 | ||
| 8605 | 2010.07.08 21:58 | modify | 2869 | 0.13 | 1.26872 | 1.26260 | 1.27003 | ||
| 8606 | 2010.07.08 23:24 | close | 2869 | 0.13 | 1.26938 | 1.26260 | 1.27003 | 7.67 | 45004.14 |
| 8607 | 2010.07.09 00:26 | close | 2868 | 0.03 | 1.26841 | 1.28524 | 1.25716 | 5.45 | 45009.59 |
| 8608 | 2010.07.09 00:36 | buy | 2870 | 0.12 | 1.26820 | 0.00000 | 0.00000 | ||
| 8609 | 2010.07.09 00:36 | modify | 2870 | 0.12 | 1.26820 | 1.25312 | 1.27776 | ||
| 8610 | 2010.07.09 06:04 | close | 2870 | 0.12 | 1.26918 | 1.25312 | 1.27776 | 10.92 | 45020.51 |
| 8611 | 2010.07.12 12:02 | sell | 2871 | 0.06 | 1.25875 | 0.00000 | 0.00000 | ||
| 8612 | 2010.07.12 12:02 | modify | 2871 | 0.06 | 1.25875 | 1.27075 | 1.25655 | ||
| 8613 | 2010.07.12 12:54 | close | 2871 | 0.06 | 1.25663 | 1.27075 | 1.25655 | 12.30 | 45032.81 |
| 8614 | 2010.07.12 14:02 | sell | 2872 | 0.05 | 1.25845 | 0.00000 | 0.00000 | ||
| 8615 | 2010.07.12 14:02 | modify | 2872 | 0.05 | 1.25845 | 1.27045 | 1.25632 | ||
| 8616 | 2010.07.12 15:39 | t/p | 2872 | 0.05 | 1.25632 | 1.27045 | 1.25632 | 10.30 | 45043.11 |
| 8617 | 2010.07.12 21:03 | buy | 2873 | 0.28 | 1.25870 | 0.00000 | 0.00000 | ||
| 8618 | 2010.07.12 21:03 | modify | 2873 | 0.28 | 1.25870 | 1.25266 | 1.25956 | ||
| 8619 | 2010.07.12 23:17 | close | 2873 | 0.28 | 1.25888 | 1.25266 | 1.25956 | 3.08 | 45046.19 |
| 8620 | 2010.07.13 00:06 | sell | 2874 | 0.06 | 1.26093 | 0.00000 | 0.00000 | ||
| 8621 | 2010.07.13 00:06 | modify | 2874 | 0.06 | 1.26093 | 1.27593 | 1.25337 | ||
| 8622 | 2010.07.13 06:00 | close | 2874 | 0.06 | 1.25812 | 1.27593 | 1.25337 | 16.44 | 45062.63 |
| 8623 | 2010.07.13 20:37 | sell | 2875 | 0.09 | 1.27352 | 0.00000 | 0.00000 | ||
| 8624 | 2010.07.13 20:37 | modify | 2875 | 0.09 | 1.27352 | 1.28852 | 1.26004 | ||
| 8625 | 2010.07.14 00:05 | close | 2875 | 0.09 | 1.27087 | 1.28852 | 1.26004 | 23.72 | 45086.35 |
| 8626 | 2010.07.14 00:09 | buy | 2876 | 0.24 | 1.27065 | 0.00000 | 0.00000 | ||
| 8627 | 2010.07.14 00:09 | modify | 2876 | 0.24 | 1.27065 | 1.25557 | 1.27948 | ||
| 8628 | 2010.07.14 03:01 | close | 2876 | 0.24 | 1.27280 | 1.25557 | 1.27948 | 49.92 | 45136.27 |
| 8629 | 2010.07.14 05:11 | buy | 2877 | 0.24 | 1.27032 | 0.00000 | 0.00000 | ||
| 8630 | 2010.07.14 05:11 | modify | 2877 | 0.24 | 1.27032 | 1.25818 | 1.27242 | ||
| 8631 | 2010.07.14 06:23 | t/p | 2877 | 0.24 | 1.27242 | 1.25818 | 1.27242 | 48.72 | 45184.99 |
| 8632 | 2010.07.14 06:47 | buy | 2878 | 0.19 | 1.26983 | 0.00000 | 0.00000 | ||
| 8633 | 2010.07.14 06:47 | modify | 2878 | 0.19 | 1.26983 | 1.25775 | 1.27193 | ||
| 8634 | 2010.07.14 07:32 | t/p | 2878 | 0.19 | 1.27192 | 1.25775 | 1.27193 | 38.38 | 45223.37 |
| 8635 | 2010.07.14 21:03 | sell | 2879 | 0.20 | 1.27445 | 0.00000 | 0.00000 | ||
| 8636 | 2010.07.14 21:03 | modify | 2879 | 0.20 | 1.27445 | 1.28045 | 1.27331 | ||
| 8637 | 2010.07.14 22:03 | close | 2879 | 0.20 | 1.27378 | 1.28045 | 1.27331 | 12.00 | 45235.37 |
| 8638 | 2010.07.15 00:33 | buy | 2880 | 0.11 | 1.27199 | 0.00000 | 0.00000 | ||
| 8639 | 2010.07.15 00:33 | modify | 2880 | 0.11 | 1.27199 | 1.25691 | 1.27997 | ||
| 8640 | 2010.07.15 02:15 | close | 2880 | 0.11 | 1.27563 | 1.25691 | 1.27997 | 39.27 | 45274.64 |
| 8641 | 2010.07.15 20:20 | sell | 2881 | 0.06 | 1.29435 | 0.00000 | 0.00000 | ||
| 8642 | 2010.07.15 20:20 | modify | 2881 | 0.06 | 1.29435 | 1.30935 | 1.27686 | ||
| 8643 | 2010.07.16 02:50 | close | 2881 | 0.06 | 1.29049 | 1.30935 | 1.27686 | 23.08 | 45297.72 |
| 8644 | 2010.07.16 02:50 | buy | 2882 | 0.30 | 1.29048 | 0.00000 | 0.00000 | ||
| 8645 | 2010.07.16 02:50 | modify | 2882 | 0.30 | 1.29048 | 1.27835 | 1.29258 | ||
| 8646 | 2010.07.16 04:10 | close | 2882 | 0.30 | 1.29234 | 1.27835 | 1.29258 | 53.70 | 45351.42 |
| 8647 | 2010.07.16 05:48 | buy | 2883 | 0.28 | 1.29033 | 0.00000 | 0.00000 | ||
| 8648 | 2010.07.16 05:48 | modify | 2883 | 0.28 | 1.29033 | 1.27823 | 1.29243 | ||
| 8649 | 2010.07.16 07:05 | t/p | 2883 | 0.28 | 1.29242 | 1.27823 | 1.29243 | 56.56 | 45407.98 |
| 8650 | 2010.07.19 12:30 | buy | 2884 | 0.12 | 1.29425 | 0.00000 | 0.00000 | ||
| 8651 | 2010.07.19 12:30 | modify | 2884 | 0.12 | 1.29425 | 1.28221 | 1.29635 | ||
| 8652 | 2010.07.19 13:36 | t/p | 2884 | 0.12 | 1.29634 | 1.28221 | 1.29635 | 24.24 | 45432.22 |
| 8653 | 2010.07.19 21:08 | buy | 2885 | 0.15 | 1.29340 | 0.00000 | 0.00000 | ||
| 8654 | 2010.07.19 21:08 | modify | 2885 | 0.15 | 1.29340 | 1.28722 | 1.29468 | ||
| 8655 | 2010.07.19 21:46 | close | 2885 | 0.15 | 1.29454 | 1.28722 | 1.29468 | 16.05 | 45448.27 |
| 8656 | 2010.07.19 21:56 | sell | 2886 | 0.27 | 1.29481 | 0.00000 | 0.00000 | ||
| 8657 | 2010.07.19 21:56 | modify | 2886 | 0.27 | 1.29481 | 1.30081 | 1.29356 | ||
| 8658 | 2010.07.19 22:03 | close | 2886 | 0.27 | 1.29396 | 1.30081 | 1.29356 | 21.06 | 45469.33 |
| 8659 | 2010.07.20 21:00 | buy | 2887 | 0.33 | 1.28758 | 0.00000 | 0.00000 | ||
| 8660 | 2010.07.20 21:00 | modify | 2887 | 0.33 | 1.28758 | 1.28150 | 1.28855 | ||
| 8661 | 2010.07.20 21:04 | t/p | 2887 | 0.33 | 1.28855 | 1.28150 | 1.28855 | 29.70 | 45499.03 |
| 8662 | 2010.07.20 21:57 | sell | 2888 | 0.88 | 1.28897 | 0.00000 | 0.00000 | ||
| 8663 | 2010.07.20 21:57 | modify | 2888 | 0.88 | 1.28897 | 1.29497 | 1.28793 | ||
| 8664 | 2010.07.20 23:35 | sell | 2889 | 0.21 | 1.28991 | 0.00000 | 0.00000 | ||
| 8665 | 2010.07.20 23:35 | modify | 2889 | 0.21 | 1.28991 | 1.30491 | 1.28047 | ||
| 8666 | 2010.07.21 00:11 | close | 2888 | 0.88 | 1.28878 | 1.29497 | 1.28793 | 15.49 | 45514.52 |
| 8667 | 2010.07.21 03:36 | close | 2889 | 0.21 | 1.28830 | 1.30491 | 1.28047 | 33.52 | 45548.03 |
| 8668 | 2010.07.21 21:54 | buy | 2890 | 0.66 | 1.27457 | 0.00000 | 0.00000 | ||
| 8669 | 2010.07.21 21:54 | modify | 2890 | 0.66 | 1.27457 | 1.26841 | 1.27577 | ||
| 8670 | 2010.07.21 22:02 | t/p | 2890 | 0.66 | 1.27577 | 1.26841 | 1.27577 | 74.58 | 45622.61 |
| 8671 | 2010.07.22 00:54 | buy | 2891 | 0.20 | 1.27414 | 0.00000 | 0.00000 | ||
| 8672 | 2010.07.22 00:54 | modify | 2891 | 0.20 | 1.27414 | 1.25904 | 1.28636 | ||
| 8673 | 2010.07.22 02:55 | close | 2891 | 0.20 | 1.27745 | 1.25904 | 1.28636 | 64.80 | 45687.41 |
| 8674 | 2010.07.22 02:55 | sell | 2892 | 0.10 | 1.27745 | 0.00000 | 0.00000 | ||
| 8675 | 2010.07.22 02:55 | modify | 2892 | 0.10 | 1.27745 | 1.28945 | 1.27527 | ||
| 8676 | 2010.07.22 06:12 | close | 2892 | 0.10 | 1.27544 | 1.28945 | 1.27527 | 19.40 | 45706.81 |
| 8677 | 2010.07.22 18:37 | buy | 2893 | 0.30 | 1.28840 | 0.00000 | 0.00000 | ||
| 8678 | 2010.07.22 18:37 | modify | 2893 | 0.30 | 1.28840 | 1.27628 | 1.29050 | ||
| 8679 | 2010.07.22 21:03 | sell | 2894 | 0.63 | 1.28951 | 0.00000 | 0.00000 | ||
| 8680 | 2010.07.22 21:03 | modify | 2894 | 0.63 | 1.28951 | 1.29551 | 1.28839 | ||
| 8681 | 2010.07.22 21:23 | close | 2894 | 0.63 | 1.28858 | 1.29551 | 1.28839 | 54.18 | 45760.99 |
| 8682 | 2010.07.22 21:37 | buy | 2895 | 0.82 | 1.28833 | 0.00000 | 0.00000 | ||
| 8683 | 2010.07.22 21:37 | modify | 2895 | 0.82 | 1.28833 | 1.28221 | 1.28934 | ||
| 8684 | 2010.07.22 22:08 | close | 2895 | 0.82 | 1.28908 | 1.28221 | 1.28934 | 55.76 | 45816.75 |
| 8685 | 2010.07.22 23:38 | close | 2893 | 0.30 | 1.29020 | 1.27628 | 1.29050 | 51.90 | 45868.65 |
| 8686 | 2010.07.22 23:39 | sell | 2896 | 0.24 | 1.29020 | 0.00000 | 0.00000 | ||
| 8687 | 2010.07.22 23:39 | modify | 2896 | 0.24 | 1.29020 | 1.30520 | 1.28068 | ||
| 8688 | 2010.07.23 05:41 | close | 2896 | 0.24 | 1.28809 | 1.30520 | 1.28068 | 50.30 | 45918.96 |
| 8689 | 2010.07.26 21:56 | buy | 2897 | 0.57 | 1.29837 | 0.00000 | 0.00000 | ||
| 8690 | 2010.07.26 21:56 | modify | 2897 | 0.57 | 1.29837 | 1.29228 | 1.29940 | ||
| 8691 | 2010.07.26 22:44 | close | 2897 | 0.57 | 1.29918 | 1.29228 | 1.29940 | 42.18 | 45961.14 |
| 8692 | 2010.07.27 00:01 | buy | 2898 | 0.22 | 1.29794 | 0.00000 | 0.00000 | ||
| 8693 | 2010.07.27 00:01 | modify | 2898 | 0.22 | 1.29794 | 1.28284 | 1.30666 | ||
| 8694 | 2010.07.27 01:43 | close | 2898 | 0.22 | 1.29973 | 1.28284 | 1.30666 | 37.84 | 45998.98 |
| 8695 | 2010.07.27 06:15 | buy | 2899 | 0.07 | 1.29868 | 0.00000 | 0.00000 | ||
| 8696 | 2010.07.27 06:15 | modify | 2899 | 0.07 | 1.29868 | 1.28662 | 1.30078 | ||
| 8697 | 2010.07.27 06:31 | t/p | 2899 | 0.07 | 1.30077 | 1.28662 | 1.30078 | 14.14 | 46013.12 |
| 8698 | 2010.07.27 21:44 | sell | 2900 | 0.21 | 1.30024 | 0.00000 | 0.00000 | ||
| 8699 | 2010.07.27 21:44 | modify | 2900 | 0.21 | 1.30024 | 1.30624 | 1.29906 | ||
| 8700 | 2010.07.27 22:47 | close | 2900 | 0.21 | 1.29942 | 1.30624 | 1.29906 | 15.75 | 46028.87 |
| 8701 | 2010.07.28 00:32 | buy | 2901 | 0.08 | 1.29795 | 0.00000 | 0.00000 | ||
| 8702 | 2010.07.28 00:32 | modify | 2901 | 0.08 | 1.29795 | 1.28282 | 1.30685 | ||
| 8703 | 2010.07.28 03:07 | close | 2901 | 0.08 | 1.30007 | 1.28282 | 1.30685 | 16.40 | 46045.27 |
| 8704 | 2010.07.29 15:37 | buy | 2902 | 0.06 | 1.30613 | 0.00000 | 0.00000 | ||
| 8705 | 2010.07.29 15:37 | modify | 2902 | 0.06 | 1.30613 | 1.29402 | 1.30823 | ||
| 8706 | 2010.07.29 16:12 | t/p | 2902 | 0.06 | 1.30823 | 1.29402 | 1.30823 | 12.18 | 46057.45 |
| 8707 | 2010.07.29 21:23 | sell | 2903 | 0.23 | 1.30878 | 0.00000 | 0.00000 | ||
| 8708 | 2010.07.29 21:23 | modify | 2903 | 0.23 | 1.30878 | 1.31478 | 1.30741 | ||
| 8709 | 2010.07.29 21:27 | close | 2903 | 0.23 | 1.30750 | 1.31478 | 1.30741 | 27.83 | 46085.28 |
| 8710 | 2010.07.30 00:02 | buy | 2904 | 0.18 | 1.30607 | 0.00000 | 0.00000 | ||
| 8711 | 2010.07.30 00:02 | modify | 2904 | 0.18 | 1.30607 | 1.29097 | 1.31508 | ||
| 8712 | 2010.07.30 04:49 | close | 2904 | 0.18 | 1.30705 | 1.29097 | 1.31508 | 16.38 | 46101.66 |
| 8713 | 2010.08.02 21:15 | sell | 2905 | 0.68 | 1.31818 | 0.00000 | 0.00000 | ||
| 8714 | 2010.08.02 21:15 | modify | 2905 | 0.68 | 1.31818 | 1.32418 | 1.31714 | ||
| 8715 | 2010.08.02 21:36 | close | 2905 | 0.68 | 1.31720 | 1.32418 | 1.31714 | 61.88 | 46163.54 |
| 8716 | 2010.08.03 02:04 | buy | 2906 | 0.28 | 1.31610 | 0.00000 | 0.00000 | ||
| 8717 | 2010.08.03 02:04 | modify | 2906 | 0.28 | 1.31610 | 1.30397 | 1.31820 | ||
| 8718 | 2010.08.03 05:03 | close | 2906 | 0.28 | 1.31779 | 1.30397 | 1.31820 | 45.36 | 46208.90 |
| 8719 | 2010.08.03 13:18 | buy | 2907 | 0.06 | 1.32140 | 0.00000 | 0.00000 | ||
| 8720 | 2010.08.03 13:18 | modify | 2907 | 0.06 | 1.32140 | 1.30933 | 1.32350 | ||
| 8721 | 2010.08.03 15:12 | t/p | 2907 | 0.06 | 1.32350 | 1.30933 | 1.32350 | 12.18 | 46221.08 |
| 8722 | 2010.08.03 21:04 | buy | 2908 | 0.60 | 1.32274 | 0.00000 | 0.00000 | ||
| 8723 | 2010.08.03 21:04 | modify | 2908 | 0.60 | 1.32274 | 1.31662 | 1.32352 | ||
| 8724 | 2010.08.03 21:06 | close | 2908 | 0.60 | 1.32324 | 1.31662 | 1.32352 | 25.80 | 46246.88 |
| 8725 | 2010.08.03 21:06 | sell | 2909 | 0.57 | 1.32346 | 0.00000 | 0.00000 | ||
| 8726 | 2010.08.03 21:06 | modify | 2909 | 0.57 | 1.32346 | 1.32946 | 1.32262 | ||
| 8727 | 2010.08.03 21:07 | close | 2909 | 0.57 | 1.32289 | 1.32946 | 1.32262 | 28.50 | 46275.38 |
| 8728 | 2010.08.03 21:10 | sell | 2910 | 0.58 | 1.32337 | 0.00000 | 0.00000 | ||
| 8729 | 2010.08.03 21:10 | modify | 2910 | 0.58 | 1.32337 | 1.32937 | 1.32247 | ||
| 8730 | 2010.08.03 21:11 | close | 2910 | 0.58 | 1.32285 | 1.32937 | 1.32247 | 26.10 | 46301.48 |
| 8731 | 2010.08.03 21:12 | buy | 2911 | 0.59 | 1.32273 | 0.00000 | 0.00000 | ||
| 8732 | 2010.08.03 21:12 | modify | 2911 | 0.59 | 1.32273 | 1.31662 | 1.32353 | ||
| 8733 | 2010.08.03 23:44 | close | 2911 | 0.59 | 1.32268 | 1.31662 | 1.32353 | -7.08 | 46294.40 |
| 8734 | 2010.08.04 21:35 | sell | 2912 | 0.34 | 1.31660 | 0.00000 | 0.00000 | ||
| 8735 | 2010.08.04 21:35 | modify | 2912 | 0.34 | 1.31660 | 1.32260 | 1.31529 | ||
| 8736 | 2010.08.04 21:36 | close | 2912 | 0.34 | 1.31560 | 1.32260 | 1.31529 | 31.62 | 46326.02 |
| 8737 | 2010.08.05 21:34 | buy | 2913 | 0.29 | 1.31797 | 0.00000 | 0.00000 | ||
| 8738 | 2010.08.05 21:34 | modify | 2913 | 0.29 | 1.31797 | 1.31191 | 1.31910 | ||
| 8739 | 2010.08.05 21:41 | close | 2913 | 0.29 | 1.31894 | 1.31191 | 1.31910 | 26.10 | 46352.12 |
| 8740 | 2010.08.05 21:41 | buy | 2914 | 0.28 | 1.31797 | 0.00000 | 0.00000 | ||
| 8741 | 2010.08.05 21:41 | modify | 2914 | 0.28 | 1.31797 | 1.31187 | 1.31918 | ||
| 8742 | 2010.08.06 00:12 | close | 2914 | 0.28 | 1.31831 | 1.31187 | 1.31918 | 5.42 | 46357.54 |
| 8743 | 2010.08.09 21:00 | buy | 2915 | 0.50 | 1.32187 | 0.00000 | 0.00000 | ||
| 8744 | 2010.08.09 21:00 | modify | 2915 | 0.50 | 1.32187 | 1.31573 | 1.32271 | ||
| 8745 | 2010.08.09 21:01 | t/p | 2915 | 0.50 | 1.32270 | 1.31573 | 1.32271 | 38.00 | 46395.54 |
| 8746 | 2010.08.09 23:38 | buy | 2916 | 0.15 | 1.32085 | 0.00000 | 0.00000 | ||
| 8747 | 2010.08.09 23:38 | modify | 2916 | 0.15 | 1.32085 | 1.30575 | 1.32918 | ||
| 8748 | 2010.08.10 07:04 | close | 2916 | 0.15 | 1.31725 | 1.30575 | 1.32918 | -56.19 | 46339.34 |
| 8749 | 2010.08.10 07:04 | sell | 2917 | 0.10 | 1.31725 | 0.00000 | 0.00000 | ||
| 8750 | 2010.08.10 07:04 | modify | 2917 | 0.10 | 1.31725 | 1.32925 | 1.31505 | ||
| 8751 | 2010.08.10 09:30 | close | 2917 | 0.10 | 1.31514 | 1.32925 | 1.31505 | 20.40 | 46359.74 |
| 8752 | 2010.08.10 18:15 | sell | 2918 | 0.10 | 1.31250 | 0.00000 | 0.00000 | ||
| 8753 | 2010.08.10 18:15 | modify | 2918 | 0.10 | 1.31250 | 1.32450 | 1.31032 | ||
| 8754 | 2010.08.10 23:33 | close | 2918 | 0.10 | 1.31663 | 1.32450 | 1.31032 | -42.00 | 46317.74 |
| 8755 | 2010.08.10 23:34 | buy | 2919 | 0.26 | 1.31667 | 0.00000 | 0.00000 | ||
| 8756 | 2010.08.10 23:34 | modify | 2919 | 0.26 | 1.31667 | 1.30157 | 1.32540 | ||
| 8757 | 2010.08.11 06:15 | close | 2919 | 0.26 | 1.30674 | 1.30157 | 1.32540 | -261.98 | 46055.76 |
| 8758 | 2010.08.11 21:10 | buy | 2920 | 0.18 | 1.28420 | 0.00000 | 0.00000 | ||
| 8759 | 2010.08.11 21:10 | modify | 2920 | 0.18 | 1.28420 | 1.26910 | 1.29878 | ||
| 8760 | 2010.08.12 00:53 | close | 2920 | 0.18 | 1.28809 | 1.26910 | 1.29878 | 64.64 | 46120.40 |
| 8761 | 2010.08.12 00:54 | sell | 2921 | 0.21 | 1.28808 | 0.00000 | 0.00000 | ||
| 8762 | 2010.08.12 00:54 | modify | 2921 | 0.21 | 1.28808 | 1.30308 | 1.27469 | ||
| 8763 | 2010.08.12 05:26 | sell | 2922 | 0.26 | 1.28921 | 0.00000 | 0.00000 | ||
| 8764 | 2010.08.12 05:26 | modify | 2922 | 0.26 | 1.28921 | 1.30121 | 1.28703 | ||
| 8765 | 2010.08.12 08:44 | close | 2922 | 0.26 | 1.28704 | 1.30121 | 1.28703 | 54.60 | 46175.00 |
| 8766 | 2010.08.12 08:47 | close | 2921 | 0.21 | 1.28605 | 1.30308 | 1.27469 | 41.16 | 46216.16 |
| 8767 | 2010.08.12 14:07 | sell | 2923 | 0.03 | 1.28548 | 0.00000 | 0.00000 | ||
| 8768 | 2010.08.12 14:07 | modify | 2923 | 0.03 | 1.28548 | 1.29748 | 1.28327 | ||
| 8769 | 2010.08.12 14:25 | t/p | 2923 | 0.03 | 1.28328 | 1.29748 | 1.28327 | 6.39 | 46222.55 |
| 8770 | 2010.08.12 15:15 | sell | 2924 | 0.02 | 1.28641 | 0.00000 | 0.00000 | ||
| 8771 | 2010.08.12 15:15 | modify | 2924 | 0.02 | 1.28641 | 1.29841 | 1.28421 | ||
| 8772 | 2010.08.12 16:55 | close | 2924 | 0.02 | 1.28432 | 1.29841 | 1.28421 | 4.04 | 46226.59 |
| 8773 | 2010.08.12 21:35 | sell | 2925 | 0.74 | 1.28314 | 0.00000 | 0.00000 | ||
| 8774 | 2010.08.12 21:35 | modify | 2925 | 0.74 | 1.28314 | 1.28914 | 1.28192 | ||
| 8775 | 2010.08.12 21:54 | close | 2925 | 0.74 | 1.28232 | 1.28914 | 1.28192 | 55.50 | 46282.09 |
| 8776 | 2010.08.12 23:24 | sell | 2926 | 0.24 | 1.28432 | 0.00000 | 0.00000 | ||
| 8777 | 2010.08.12 23:24 | modify | 2926 | 0.24 | 1.28432 | 1.29932 | 1.27435 | ||
| 8778 | 2010.08.13 08:22 | close | 2926 | 0.24 | 1.28374 | 1.29932 | 1.27435 | 13.58 | 46295.67 |
| 8779 | 2010.08.17 00:03 | buy | 2927 | 0.11 | 1.28046 | 0.00000 | 0.00000 | ||
| 8780 | 2010.08.17 00:03 | modify | 2927 | 0.11 | 1.28046 | 1.26536 | 1.29133 | ||
| 8781 | 2010.08.17 01:11 | close | 2927 | 0.11 | 1.28296 | 1.26536 | 1.29133 | 26.73 | 46322.40 |
| 8782 | 2010.08.17 21:28 | buy | 2928 | 0.65 | 1.28741 | 0.00000 | 0.00000 | ||
| 8783 | 2010.08.17 21:28 | modify | 2928 | 0.65 | 1.28741 | 1.28131 | 1.28824 | ||
| 8784 | 2010.08.17 23:18 | close | 2928 | 0.65 | 1.28792 | 1.28131 | 1.28824 | 28.60 | 46351.00 |
| 8785 | 2010.08.18 20:17 | buy | 2929 | 0.05 | 1.28521 | 0.00000 | 0.00000 | ||
| 8786 | 2010.08.18 20:17 | modify | 2929 | 0.05 | 1.28521 | 1.27014 | 1.29555 | ||
| 8787 | 2010.08.19 07:03 | close | 2929 | 0.05 | 1.28198 | 1.27014 | 1.29555 | -17.64 | 46333.36 |
| 8788 | 2010.08.19 21:20 | buy | 2930 | 0.37 | 1.28147 | 0.00000 | 0.00000 | ||
| 8789 | 2010.08.19 21:20 | modify | 2930 | 0.37 | 1.28147 | 1.27537 | 1.28249 | ||
| 8790 | 2010.08.19 21:49 | close | 2930 | 0.37 | 1.28216 | 1.27537 | 1.28249 | 22.94 | 46356.30 |
| 8791 | 2010.08.19 21:59 | buy | 2931 | 0.78 | 1.28134 | 0.00000 | 0.00000 | ||
| 8792 | 2010.08.19 21:59 | modify | 2931 | 0.78 | 1.28134 | 1.27521 | 1.28230 | ||
| 8793 | 2010.08.19 22:55 | buy | 2932 | 0.19 | 1.28041 | 0.00000 | 0.00000 | ||
| 8794 | 2010.08.19 22:55 | modify | 2932 | 0.19 | 1.28041 | 1.26525 | 1.28985 | ||
| 8795 | 2010.08.20 00:19 | close | 2931 | 0.78 | 1.28116 | 1.27521 | 1.28230 | -25.45 | 46330.85 |
| 8796 | 2010.08.20 03:03 | close | 2932 | 0.19 | 1.28141 | 1.26525 | 1.28985 | 16.22 | 46347.07 |
| 8797 | 2010.08.23 20:46 | buy | 2933 | 0.04 | 1.26539 | 0.00000 | 0.00000 | ||
| 8798 | 2010.08.23 20:46 | modify | 2933 | 0.04 | 1.26539 | 1.25027 | 1.27411 | ||
| 8799 | 2010.08.23 21:28 | buy | 2934 | 0.12 | 1.26520 | 0.00000 | 0.00000 | ||
| 8800 | 2010.08.23 21:28 | modify | 2934 | 0.12 | 1.26520 | 1.25907 | 1.26609 | ||
| 8801 | 2010.08.24 00:30 | close | 2934 | 0.12 | 1.26434 | 1.25907 | 1.26609 | -12.08 | 46334.99 |
| 8802 | 2010.08.24 05:19 | close | 2933 | 0.04 | 1.26466 | 1.25027 | 1.27411 | -3.51 | 46331.49 |
| 8803 | 2010.08.24 05:19 | sell | 2935 | 0.15 | 1.26467 | 0.00000 | 0.00000 | ||
| 8804 | 2010.08.24 05:19 | modify | 2935 | 0.15 | 1.26467 | 1.27667 | 1.26250 | ||
| 8805 | 2010.08.24 07:15 | close | 2935 | 0.15 | 1.26257 | 1.27667 | 1.26250 | 30.45 | 46361.94 |
| 8806 | 2010.08.24 20:31 | buy | 2936 | 0.11 | 1.26639 | 0.00000 | 0.00000 | ||
| 8807 | 2010.08.24 20:31 | modify | 2936 | 0.11 | 1.26639 | 1.25133 | 1.27738 | ||
| 8808 | 2010.08.25 07:51 | close | 2936 | 0.11 | 1.26712 | 1.25133 | 1.27738 | 6.42 | 46368.36 |
| 8809 | 2010.08.25 21:24 | sell | 2937 | 0.19 | 1.26616 | 0.00000 | 0.00000 | ||
| 8810 | 2010.08.25 21:24 | modify | 2937 | 0.19 | 1.26616 | 1.27216 | 1.26507 | ||
| 8811 | 2010.08.25 23:13 | sell | 2938 | 0.11 | 1.26676 | 0.00000 | 0.00000 | ||
| 8812 | 2010.08.25 23:13 | modify | 2938 | 0.11 | 1.26676 | 1.28176 | 1.25779 | ||
| 8813 | 2010.08.26 00:16 | close | 2937 | 0.19 | 1.26581 | 1.27216 | 1.26507 | 8.51 | 46376.87 |
| 8814 | 2010.08.26 08:26 | close | 2938 | 0.11 | 1.26911 | 1.28176 | 1.25779 | -24.77 | 46352.10 |
| 8815 | 2010.08.31 00:07 | buy | 2939 | 0.13 | 1.26401 | 0.00000 | 0.00000 | ||
| 8816 | 2010.08.31 00:07 | modify | 2939 | 0.13 | 1.26401 | 1.24891 | 1.27379 | ||
| 8817 | 2010.08.31 05:19 | close | 2939 | 0.13 | 1.26610 | 1.24891 | 1.27379 | 26.26 | 46378.36 |
| 8818 | 2010.08.31 05:21 | sell | 2940 | 0.18 | 1.26613 | 0.00000 | 0.00000 | ||
| 8819 | 2010.08.31 05:21 | modify | 2940 | 0.18 | 1.26613 | 1.27813 | 1.26391 | ||
| 8820 | 2010.08.31 05:42 | close | 2940 | 0.18 | 1.26419 | 1.27813 | 1.26391 | 33.66 | 46412.02 |
| 8821 | 2010.08.31 21:13 | sell | 2941 | 0.13 | 1.26835 | 0.00000 | 0.00000 | ||
| 8822 | 2010.08.31 21:13 | modify | 2941 | 0.13 | 1.26835 | 1.27435 | 1.26698 | ||
| 8823 | 2010.08.31 23:03 | close | 2941 | 0.13 | 1.26810 | 1.27435 | 1.26698 | 2.34 | 46414.36 |
| 8824 | 2010.09.01 00:27 | buy | 2942 | 0.16 | 1.26693 | 0.00000 | 0.00000 | ||
| 8825 | 2010.09.01 00:27 | modify | 2942 | 0.16 | 1.26693 | 1.25183 | 1.27496 | ||
| 8826 | 2010.09.01 02:49 | close | 2942 | 0.16 | 1.26884 | 1.25183 | 1.27496 | 29.44 | 46443.80 |
| 8827 | 2010.09.01 21:34 | buy | 2943 | 0.74 | 1.28005 | 0.00000 | 0.00000 | ||
| 8828 | 2010.09.01 21:34 | modify | 2943 | 0.74 | 1.28005 | 1.27393 | 1.28104 | ||
| 8829 | 2010.09.02 00:54 | close | 2943 | 0.74 | 1.28030 | 1.27393 | 1.28104 | -3.62 | 46440.18 |
| 8830 | 2010.09.02 20:19 | sell | 2944 | 0.05 | 1.28290 | 0.00000 | 0.00000 | ||
| 8831 | 2010.09.02 20:19 | modify | 2944 | 0.05 | 1.28290 | 1.29790 | 1.27333 | ||
| 8832 | 2010.09.02 21:49 | sell | 2945 | 0.23 | 1.28274 | 0.00000 | 0.00000 | ||
| 8833 | 2010.09.02 21:49 | modify | 2945 | 0.23 | 1.28274 | 1.28874 | 1.28182 | ||
| 8834 | 2010.09.02 22:00 | close | 2945 | 0.23 | 1.28238 | 1.28874 | 1.28182 | 6.67 | 46446.85 |
| 8835 | 2010.09.02 23:49 | close | 2944 | 0.05 | 1.28126 | 1.29790 | 1.27333 | 7.85 | 46454.70 |
| 8836 | 2010.09.06 21:09 | buy | 2946 | 0.24 | 1.28683 | 0.00000 | 0.00000 | ||
| 8837 | 2010.09.06 21:09 | modify | 2946 | 0.24 | 1.28683 | 1.28069 | 1.28756 | ||
| 8838 | 2010.09.06 21:15 | close | 2946 | 0.24 | 1.28739 | 1.28069 | 1.28756 | 11.76 | 46466.46 |
| 8839 | 2010.09.06 21:56 | sell | 2947 | 0.39 | 1.28755 | 0.00000 | 0.00000 | ||
| 8840 | 2010.09.06 21:56 | modify | 2947 | 0.39 | 1.28755 | 1.29355 | 1.28675 | ||
| 8841 | 2010.09.06 22:04 | close | 2947 | 0.39 | 1.28707 | 1.29355 | 1.28675 | 15.99 | 46482.45 |
| 8842 | 2010.09.06 23:17 | buy | 2948 | 0.07 | 1.28565 | 0.00000 | 0.00000 | ||
| 8843 | 2010.09.06 23:17 | modify | 2948 | 0.07 | 1.28565 | 1.27055 | 1.29282 | ||
| 8844 | 2010.09.07 08:15 | close | 2948 | 0.07 | 1.27705 | 1.27055 | 1.29282 | -61.22 | 46421.23 |
| 8845 | 2010.09.08 00:24 | sell | 2949 | 0.24 | 1.26969 | 0.00000 | 0.00000 | ||
| 8846 | 2010.09.08 00:24 | modify | 2949 | 0.24 | 1.26969 | 1.28469 | 1.26067 | ||
| 8847 | 2010.09.08 04:17 | sell | 2950 | 0.14 | 1.27024 | 0.00000 | 0.00000 | ||
| 8848 | 2010.09.08 04:17 | modify | 2950 | 0.14 | 1.27024 | 1.28224 | 1.26802 | ||
| 8849 | 2010.09.08 07:46 | close | 2950 | 0.14 | 1.26810 | 1.28224 | 1.26802 | 28.98 | 46450.21 |
| 8850 | 2010.09.08 07:48 | close | 2949 | 0.24 | 1.26793 | 1.28469 | 1.26067 | 40.56 | 46490.77 |
| 8851 | 2010.09.08 21:19 | sell | 2951 | 0.20 | 1.27232 | 0.00000 | 0.00000 | ||
| 8852 | 2010.09.08 21:19 | modify | 2951 | 0.20 | 1.27232 | 1.27832 | 1.27129 | ||
| 8853 | 2010.09.08 23:49 | close | 2951 | 0.20 | 1.27226 | 1.27832 | 1.27129 | -0.20 | 46490.57 |
| 8854 | 2010.09.09 21:02 | buy | 2952 | 0.28 | 1.26891 | 0.00000 | 0.00000 | ||
| 8855 | 2010.09.09 21:02 | modify | 2952 | 0.28 | 1.26891 | 1.26283 | 1.26983 | ||
| 8856 | 2010.09.09 21:35 | t/p | 2952 | 0.28 | 1.26983 | 1.26283 | 1.26983 | 23.80 | 46514.37 |
| 8857 | 2010.09.09 23:27 | buy | 2953 | 0.21 | 1.26854 | 0.00000 | 0.00000 | ||
| 8858 | 2010.09.09 23:27 | modify | 2953 | 0.21 | 1.26854 | 1.25344 | 1.27809 | ||
| 8859 | 2010.09.10 07:07 | close | 2953 | 0.21 | 1.27017 | 1.25344 | 1.27809 | 31.16 | 46545.52 |
| 8860 | 2010.09.13 20:59 | sell | 2954 | 0.20 | 1.28823 | 0.00000 | 0.00000 | ||
| 8861 | 2010.09.13 20:59 | modify | 2954 | 0.20 | 1.28823 | 1.30323 | 1.27745 | ||
| 8862 | 2010.09.13 21:56 | buy | 2955 | 0.60 | 1.28719 | 0.00000 | 0.00000 | ||
| 8863 | 2010.09.13 21:56 | modify | 2955 | 0.60 | 1.28719 | 1.28108 | 1.28818 | ||
| 8864 | 2010.09.13 21:57 | close | 2955 | 0.60 | 1.28806 | 1.28108 | 1.28818 | 48.00 | 46593.52 |
| 8865 | 2010.09.13 21:57 | buy | 2956 | 0.60 | 1.28712 | 0.00000 | 0.00000 | ||
| 8866 | 2010.09.13 21:57 | modify | 2956 | 0.60 | 1.28712 | 1.28101 | 1.28814 | ||
| 8867 | 2010.09.13 23:24 | close | 2954 | 0.20 | 1.28620 | 1.30323 | 1.27745 | 39.20 | 46632.72 |
| 8868 | 2010.09.14 00:12 | buy | 2957 | 0.24 | 1.28588 | 0.00000 | 0.00000 | ||
| 8869 | 2010.09.14 00:12 | modify | 2957 | 0.24 | 1.28588 | 1.27076 | 1.29518 | ||
| 8870 | 2010.09.14 01:31 | close | 2956 | 0.60 | 1.28642 | 1.28101 | 1.28814 | -50.78 | 46581.95 |
| 8871 | 2010.09.14 03:27 | close | 2957 | 0.24 | 1.28825 | 1.27076 | 1.29518 | 55.20 | 46637.15 |
| 8872 | 2010.09.14 06:24 | buy | 2958 | 0.10 | 1.28617 | 0.00000 | 0.00000 | ||
| 8873 | 2010.09.14 06:24 | modify | 2958 | 0.10 | 1.28617 | 1.27406 | 1.28827 | ||
| 8874 | 2010.09.14 07:10 | t/p | 2958 | 0.10 | 1.28827 | 1.27406 | 1.28827 | 20.30 | 46657.45 |
| 8875 | 2010.09.14 20:17 | buy | 2959 | 0.16 | 1.29926 | 0.00000 | 0.00000 | ||
| 8876 | 2010.09.14 20:17 | modify | 2959 | 0.16 | 1.29926 | 1.28716 | 1.30136 | ||
| 8877 | 2010.09.14 20:44 | buy | 2960 | 0.11 | 1.29926 | 0.00000 | 0.00000 | ||
| 8878 | 2010.09.14 20:44 | modify | 2960 | 0.11 | 1.29926 | 1.28414 | 1.31017 | ||
| 8879 | 2010.09.15 00:16 | close | 2960 | 0.11 | 1.30096 | 1.28414 | 1.31017 | 17.09 | 46674.54 |
| 8880 | 2010.09.15 00:16 | close | 2959 | 0.16 | 1.30096 | 1.28716 | 1.30136 | 24.86 | 46699.40 |
| 8881 | 2010.09.15 00:22 | sell | 2961 | 0.22 | 1.30175 | 0.00000 | 0.00000 | ||
| 8882 | 2010.09.15 00:22 | modify | 2961 | 0.22 | 1.30175 | 1.31675 | 1.29113 | ||
| 8883 | 2010.09.15 01:44 | close | 2961 | 0.22 | 1.29794 | 1.31675 | 1.29113 | 82.28 | 46781.68 |
| 8884 | 2010.09.15 02:04 | buy | 2962 | 0.14 | 1.29746 | 0.00000 | 0.00000 | ||
| 8885 | 2010.09.15 02:04 | modify | 2962 | 0.14 | 1.29746 | 1.28532 | 1.29956 | ||
| 8886 | 2010.09.15 05:58 | t/p | 2962 | 0.14 | 1.29956 | 1.28532 | 1.29956 | 28.42 | 46810.10 |
| 8887 | 2010.09.15 21:05 | buy | 2963 | 0.23 | 1.30028 | 0.00000 | 0.00000 | ||
| 8888 | 2010.09.15 21:05 | modify | 2963 | 0.23 | 1.30028 | 1.29416 | 1.30137 | ||
| 8889 | 2010.09.15 21:34 | t/p | 2963 | 0.23 | 1.30137 | 1.29416 | 1.30137 | 23.46 | 46833.56 |
| 8890 | 2010.09.15 21:48 | sell | 2964 | 0.25 | 1.30154 | 0.00000 | 0.00000 | ||
| 8891 | 2010.09.15 21:48 | modify | 2964 | 0.25 | 1.30154 | 1.30754 | 1.30047 | ||
| 8892 | 2010.09.15 22:15 | close | 2964 | 0.25 | 1.30070 | 1.30754 | 1.30047 | 19.25 | 46852.81 |
| 8893 | 2010.09.16 00:31 | buy | 2965 | 0.09 | 1.29929 | 0.00000 | 0.00000 | ||
| 8894 | 2010.09.16 00:31 | modify | 2965 | 0.09 | 1.29929 | 1.28417 | 1.30889 | ||
| 8895 | 2010.09.16 06:48 | close | 2965 | 0.09 | 1.30045 | 1.28417 | 1.30889 | 9.81 | 46862.62 |
| 8896 | 2010.09.16 21:13 | buy | 2966 | 0.78 | 1.30692 | 0.00000 | 0.00000 | ||
| 8897 | 2010.09.16 21:13 | modify | 2966 | 0.78 | 1.30692 | 1.30082 | 1.30793 | ||
| 8898 | 2010.09.16 21:43 | close | 2966 | 0.78 | 1.30790 | 1.30082 | 1.30793 | 70.98 | 46933.60 |
| 8899 | 2010.09.17 00:52 | buy | 2967 | 0.22 | 1.30605 | 0.00000 | 0.00000 | ||
| 8900 | 2010.09.17 00:52 | modify | 2967 | 0.22 | 1.30605 | 1.29091 | 1.31410 | ||
| 8901 | 2010.09.17 02:09 | close | 2967 | 0.22 | 1.30825 | 1.29091 | 1.31410 | 46.86 | 46980.46 |
| 8902 | 2010.09.20 21:08 | buy | 2968 | 0.24 | 1.30546 | 0.00000 | 0.00000 | ||
| 8903 | 2010.09.20 21:08 | modify | 2968 | 0.24 | 1.30546 | 1.29936 | 1.30646 | ||
| 8904 | 2010.09.20 21:09 | t/p | 2968 | 0.24 | 1.30646 | 1.29936 | 1.30646 | 22.32 | 47002.78 |
| 8905 | 2010.09.21 15:25 | buy | 2969 | 0.08 | 1.31180 | 0.00000 | 0.00000 | ||
| 8906 | 2010.09.21 15:25 | modify | 2969 | 0.08 | 1.31180 | 1.29970 | 1.31390 | ||
| 8907 | 2010.09.21 18:05 | close | 2969 | 0.08 | 1.31386 | 1.29970 | 1.31390 | 15.92 | 47018.70 |
| 8908 | 2010.09.21 23:24 | sell | 2970 | 0.24 | 1.32695 | 0.00000 | 0.00000 | ||
| 8909 | 2010.09.21 23:24 | modify | 2970 | 0.24 | 1.32695 | 1.34195 | 1.31596 | ||
| 8910 | 2010.09.22 05:56 | close | 2970 | 0.24 | 1.32846 | 1.34195 | 1.31596 | -36.58 | 46982.12 |
| 8911 | 2010.09.22 06:03 | buy | 2971 | 0.28 | 1.32827 | 0.00000 | 0.00000 | ||
| 8912 | 2010.09.22 06:03 | modify | 2971 | 0.28 | 1.32827 | 1.31617 | 1.33037 | ||
| 8913 | 2010.09.22 06:27 | t/p | 2971 | 0.28 | 1.33036 | 1.31617 | 1.33037 | 56.56 | 47038.68 |
| 8914 | 2010.09.22 08:10 | buy | 2972 | 0.07 | 1.32772 | 0.00000 | 0.00000 | ||
| 8915 | 2010.09.22 08:10 | modify | 2972 | 0.07 | 1.32772 | 1.31562 | 1.32982 | ||
| 8916 | 2010.09.22 08:45 | t/p | 2972 | 0.07 | 1.32982 | 1.31562 | 1.32982 | 14.21 | 47052.89 |
| 8917 | 2010.09.22 21:00 | sell | 2973 | 0.53 | 1.34070 | 0.00000 | 0.00000 | ||
| 8918 | 2010.09.22 21:00 | modify | 2973 | 0.53 | 1.34070 | 1.34670 | 1.33971 | ||
| 8919 | 2010.09.22 21:00 | t/p | 2973 | 0.53 | 1.33972 | 1.34670 | 1.33971 | 48.23 | 47101.12 |
| 8920 | 2010.09.22 21:01 | sell | 2974 | 0.50 | 1.34080 | 0.00000 | 0.00000 | ||
| 8921 | 2010.09.22 21:01 | modify | 2974 | 0.50 | 1.34080 | 1.34680 | 1.33966 | ||
| 8922 | 2010.09.22 21:02 | sell | 2975 | 0.15 | 1.34104 | 0.00000 | 0.00000 | ||
| 8923 | 2010.09.22 21:02 | modify | 2975 | 0.15 | 1.34104 | 1.35604 | 1.33023 | ||
| 8924 | 2010.09.22 21:13 | t/p | 2974 | 0.50 | 1.33966 | 1.34680 | 1.33966 | 53.50 | 47154.62 |
| 8925 | 2010.09.22 21:53 | buy | 2976 | 0.72 | 1.33903 | 0.00000 | 0.00000 | ||
| 8926 | 2010.09.22 21:53 | modify | 2976 | 0.72 | 1.33903 | 1.33291 | 1.34008 | ||
| 8927 | 2010.09.22 21:55 | close | 2976 | 0.72 | 1.34000 | 1.33291 | 1.34008 | 64.80 | 47219.42 |
| 8928 | 2010.09.22 23:40 | close | 2975 | 0.15 | 1.33821 | 1.35604 | 1.33023 | 41.40 | 47260.82 |
| 8929 | 2010.09.23 07:18 | buy | 2977 | 0.08 | 1.33840 | 0.00000 | 0.00000 | ||
| 8930 | 2010.09.23 07:18 | modify | 2977 | 0.08 | 1.33840 | 1.32634 | 1.34050 | ||
| 8931 | 2010.09.23 13:02 | close | 2977 | 0.08 | 1.33550 | 1.32634 | 1.34050 | -23.76 | 47237.06 |
| 8932 | 2010.09.23 21:54 | buy | 2978 | 0.33 | 1.33072 | 0.00000 | 0.00000 | ||
| 8933 | 2010.09.23 21:54 | modify | 2978 | 0.33 | 1.33072 | 1.32460 | 1.33163 | ||
| 8934 | 2010.09.23 22:01 | close | 2978 | 0.33 | 1.33154 | 1.32460 | 1.33163 | 24.75 | 47261.81 |
| 8935 | 2010.09.24 00:03 | buy | 2979 | 0.17 | 1.32887 | 0.00000 | 0.00000 | ||
| 8936 | 2010.09.24 00:03 | modify | 2979 | 0.17 | 1.32887 | 1.31379 | 1.33947 | ||
| 8937 | 2010.09.24 01:24 | close | 2979 | 0.17 | 1.33307 | 1.31379 | 1.33947 | 70.21 | 47332.02 |
| 8938 | 2010.09.27 20:05 | buy | 2980 | 0.06 | 1.34647 | 0.00000 | 0.00000 | ||
| 8939 | 2010.09.27 20:05 | modify | 2980 | 0.06 | 1.34647 | 1.33138 | 1.35756 | ||
| 8940 | 2010.09.28 02:38 | close | 2980 | 0.06 | 1.34496 | 1.33138 | 1.35756 | -9.94 | 47322.08 |
| 8941 | 2010.09.28 21:43 | buy | 2981 | 0.54 | 1.35765 | 0.00000 | 0.00000 | ||
| 8942 | 2010.09.28 21:43 | modify | 2981 | 0.54 | 1.35765 | 1.35153 | 1.35876 | ||
| 8943 | 2010.09.29 00:25 | close | 2981 | 0.54 | 1.35758 | 1.35153 | 1.35876 | -11.68 | 47310.40 |
| 8944 | 2010.09.29 21:01 | buy | 2982 | 0.18 | 1.36226 | 0.00000 | 0.00000 | ||
| 8945 | 2010.09.29 21:01 | modify | 2982 | 0.18 | 1.36226 | 1.35612 | 1.36338 | ||
| 8946 | 2010.09.29 21:15 | close | 2982 | 0.18 | 1.36294 | 1.35612 | 1.36338 | 10.98 | 47321.38 |
| 8947 | 2010.09.29 21:24 | buy | 2983 | 0.17 | 1.36217 | 0.00000 | 0.00000 | ||
| 8948 | 2010.09.29 21:24 | modify | 2983 | 0.17 | 1.36217 | 1.35607 | 1.36332 | ||
| 8949 | 2010.09.29 22:06 | buy | 2984 | 0.21 | 1.36185 | 0.00000 | 0.00000 | ||
| 8950 | 2010.09.29 22:06 | modify | 2984 | 0.21 | 1.36185 | 1.34956 | 1.36395 | ||
| 8951 | 2010.09.29 22:35 | close | 2983 | 0.17 | 1.36291 | 1.35607 | 1.36332 | 11.39 | 47332.77 |
| 8952 | 2010.09.30 00:19 | close | 2984 | 0.21 | 1.36342 | 1.34956 | 1.36395 | 26.69 | 47359.47 |
| 8953 | 2010.09.30 21:29 | buy | 2985 | 0.20 | 1.36284 | 0.00000 | 0.00000 | ||
| 8954 | 2010.09.30 21:29 | modify | 2985 | 0.20 | 1.36284 | 1.35674 | 1.36410 | ||
| 8955 | 2010.09.30 23:44 | close | 2985 | 0.20 | 1.36276 | 1.35674 | 1.36410 | -3.00 | 47356.47 |
| 8956 | 2010.10.01 00:15 | sell | 2986 | 0.12 | 1.36463 | 0.00000 | 0.00000 | ||
| 8957 | 2010.10.01 00:15 | modify | 2986 | 0.12 | 1.36463 | 1.37963 | 1.35533 | ||
| 8958 | 2010.10.01 05:51 | close | 2986 | 0.12 | 1.36486 | 1.37963 | 1.35533 | -3.60 | 47352.87 |
| 8959 | 2010.10.04 21:01 | buy | 2987 | 0.50 | 1.36780 | 0.00000 | 0.00000 | ||
| 8960 | 2010.10.04 21:01 | modify | 2987 | 0.50 | 1.36780 | 1.36166 | 1.36881 | ||
| 8961 | 2010.10.04 22:08 | buy | 2988 | 0.17 | 1.36706 | 0.00000 | 0.00000 | ||
| 8962 | 2010.10.04 22:08 | modify | 2988 | 0.17 | 1.36706 | 1.35194 | 1.37665 | ||
| 8963 | 2010.10.05 01:00 | close | 2987 | 0.50 | 1.36737 | 1.36166 | 1.36881 | -28.81 | 47324.05 |
| 8964 | 2010.10.05 04:47 | close | 2988 | 0.17 | 1.36763 | 1.35194 | 1.37665 | 7.20 | 47331.25 |
| 8965 | 2010.10.05 23:53 | sell | 2989 | 0.24 | 1.38491 | 0.00000 | 0.00000 | ||
| 8966 | 2010.10.05 23:53 | modify | 2989 | 0.24 | 1.38491 | 1.39991 | 1.37623 | ||
| 8967 | 2010.10.06 02:08 | close | 2989 | 0.24 | 1.38222 | 1.39991 | 1.37623 | 64.22 | 47395.48 |
| 8968 | 2010.10.06 02:08 | buy | 2990 | 0.23 | 1.38221 | 0.00000 | 0.00000 | ||
| 8969 | 2010.10.06 02:08 | modify | 2990 | 0.23 | 1.38221 | 1.37009 | 1.38431 | ||
| 8970 | 2010.10.06 03:31 | t/p | 2990 | 0.23 | 1.38430 | 1.37009 | 1.38431 | 46.46 | 47441.94 |
| 8971 | 2010.10.06 21:03 | buy | 2991 | 0.73 | 1.39238 | 0.00000 | 0.00000 | ||
| 8972 | 2010.10.06 21:03 | modify | 2991 | 0.73 | 1.39238 | 1.38626 | 1.39335 | ||
| 8973 | 2010.10.06 21:06 | t/p | 2991 | 0.73 | 1.39334 | 1.38626 | 1.39335 | 64.97 | 47506.91 |
| 8974 | 2010.10.06 21:06 | sell | 2992 | 0.77 | 1.39370 | 0.00000 | 0.00000 | ||
| 8975 | 2010.10.06 21:06 | modify | 2992 | 0.77 | 1.39370 | 1.39970 | 1.39261 | ||
| 8976 | 2010.10.06 21:34 | close | 2992 | 0.77 | 1.39295 | 1.39970 | 1.39261 | 52.36 | 47559.27 |
| 8977 | 2010.10.06 21:58 | buy | 2993 | 0.84 | 1.39237 | 0.00000 | 0.00000 | ||
| 8978 | 2010.10.06 21:58 | modify | 2993 | 0.84 | 1.39237 | 1.38621 | 1.39330 | ||
| 8979 | 2010.10.06 22:48 | buy | 2994 | 0.34 | 1.39179 | 0.00000 | 0.00000 | ||
| 8980 | 2010.10.06 22:48 | modify | 2994 | 0.34 | 1.39179 | 1.37972 | 1.39389 | ||
| 8981 | 2010.10.06 22:50 | buy | 2995 | 0.28 | 1.39174 | 0.00000 | 0.00000 | ||
| 8982 | 2010.10.06 22:50 | modify | 2995 | 0.28 | 1.39174 | 1.37661 | 1.39997 | ||
| 8983 | 2010.10.07 00:18 | close | 2993 | 0.84 | 1.39229 | 1.38621 | 1.39330 | -31.83 | 47527.44 |
| 8984 | 2010.10.07 05:20 | close | 2995 | 0.28 | 1.39251 | 1.37661 | 1.39997 | 13.19 | 47540.63 |
| 8985 | 2010.10.07 05:20 | close | 2994 | 0.34 | 1.39252 | 1.37972 | 1.39389 | 14.66 | 47555.29 |
| 8986 | 2010.10.07 13:54 | buy | 2996 | 0.02 | 1.39485 | 0.00000 | 0.00000 | ||
| 8987 | 2010.10.07 13:54 | modify | 2996 | 0.02 | 1.39485 | 1.38273 | 1.39695 | ||
| 8988 | 2010.10.07 21:59 | buy | 2997 | 0.61 | 1.39124 | 0.00000 | 0.00000 | ||
| 8989 | 2010.10.07 21:59 | modify | 2997 | 0.61 | 1.39124 | 1.38504 | 1.39227 | ||
| 8990 | 2010.10.07 22:15 | close | 2997 | 0.61 | 1.39223 | 1.38504 | 1.39227 | 56.12 | 47611.41 |
| 8991 | 2010.10.08 00:33 | buy | 2998 | 0.24 | 1.39084 | 0.00000 | 0.00000 | ||
| 8992 | 2010.10.08 00:33 | modify | 2998 | 0.24 | 1.39084 | 1.37580 | 1.40154 | ||
| 8993 | 2010.10.08 02:20 | close | 2998 | 0.24 | 1.39287 | 1.37580 | 1.40154 | 47.04 | 47658.45 |
| 8994 | 2010.10.08 02:20 | close | 2996 | 0.02 | 1.39287 | 1.38273 | 1.39695 | -4.25 | 47654.20 |
| 8995 | 2010.10.11 21:45 | buy | 2999 | 0.72 | 1.38704 | 0.00000 | 0.00000 | ||
| 8996 | 2010.10.11 21:45 | modify | 2999 | 0.72 | 1.38704 | 1.38092 | 1.38791 | ||
| 8997 | 2010.10.11 21:52 | close | 2999 | 0.72 | 1.38763 | 1.38092 | 1.38791 | 37.44 | 47691.64 |
| 8998 | 2010.10.11 21:57 | sell | 3000 | 0.72 | 1.38797 | 0.00000 | 0.00000 | ||
| 8999 | 2010.10.11 21:57 | modify | 3000 | 0.72 | 1.38797 | 1.39397 | 1.38688 | ||
| 9000 | 2010.10.11 23:02 | close | 3000 | 0.72 | 1.38735 | 1.39397 | 1.38688 | 39.60 | 47731.24 |
| 9001 | 2010.10.11 23:38 | buy | 3001 | 0.15 | 1.38578 | 0.00000 | 0.00000 | ||
| 9002 | 2010.10.11 23:38 | modify | 3001 | 0.15 | 1.38578 | 1.37068 | 1.39600 | ||
| 9003 | 2010.10.12 12:47 | close | 3001 | 0.15 | 1.38404 | 1.37068 | 1.39600 | -28.29 | 47702.94 |
| 9004 | 2010.10.12 12:47 | sell | 3002 | 0.06 | 1.38405 | 0.00000 | 0.00000 | ||
| 9005 | 2010.10.12 12:47 | modify | 3002 | 0.06 | 1.38405 | 1.39605 | 1.38185 | ||
| 9006 | 2010.10.12 13:39 | close | 3002 | 0.06 | 1.38195 | 1.39605 | 1.38185 | 12.18 | 47715.12 |
| 9007 | 2010.10.12 21:01 | sell | 3003 | 0.27 | 1.39282 | 0.00000 | 0.00000 | ||
| 9008 | 2010.10.12 21:01 | modify | 3003 | 0.27 | 1.39282 | 1.39882 | 1.39141 | ||
| 9009 | 2010.10.12 21:35 | close | 3003 | 0.27 | 1.39169 | 1.39882 | 1.39141 | 28.62 | 47743.74 |
| 9010 | 2010.10.12 21:44 | buy | 3004 | 0.56 | 1.39138 | 0.00000 | 0.00000 | ||
| 9011 | 2010.10.12 21:44 | modify | 3004 | 0.56 | 1.39138 | 1.38527 | 1.39252 | ||
| 9012 | 2010.10.12 23:42 | close | 3004 | 0.56 | 1.39182 | 1.38527 | 1.39252 | 20.72 | 47764.46 |
| 9013 | 2010.10.13 00:18 | sell | 3005 | 0.28 | 1.39334 | 0.00000 | 0.00000 | ||
| 9014 | 2010.10.13 00:18 | modify | 3005 | 0.28 | 1.39334 | 1.40834 | 1.38494 | ||
| 9015 | 2010.10.13 06:05 | close | 3005 | 0.28 | 1.39498 | 1.40834 | 1.38494 | -47.88 | 47716.58 |
| 9016 | 2010.10.13 06:05 | buy | 3006 | 0.31 | 1.39499 | 0.00000 | 0.00000 | ||
| 9017 | 2010.10.13 06:05 | modify | 3006 | 0.31 | 1.39499 | 1.38288 | 1.39709 | ||
| 9018 | 2010.10.13 07:04 | t/p | 3006 | 0.31 | 1.39709 | 1.38288 | 1.39709 | 62.93 | 47779.51 |
| 9019 | 2010.10.13 12:03 | buy | 3007 | 0.12 | 1.39568 | 0.00000 | 0.00000 | ||
| 9020 | 2010.10.13 12:03 | modify | 3007 | 0.12 | 1.39568 | 1.38360 | 1.39778 | ||
| 9021 | 2010.10.13 15:05 | t/p | 3007 | 0.12 | 1.39778 | 1.38360 | 1.39778 | 24.36 | 47803.87 |
| 9022 | 2010.10.13 21:45 | buy | 3008 | 0.72 | 1.39554 | 0.00000 | 0.00000 | ||
| 9023 | 2010.10.13 21:45 | modify | 3008 | 0.72 | 1.39554 | 1.38944 | 1.39633 | ||
| 9024 | 2010.10.13 22:43 | close | 3008 | 0.72 | 1.39620 | 1.38944 | 1.39633 | 42.48 | 47846.35 |
| 9025 | 2010.10.13 23:36 | sell | 3009 | 0.07 | 1.39765 | 0.00000 | 0.00000 | ||
| 9026 | 2010.10.13 23:36 | modify | 3009 | 0.07 | 1.39765 | 1.41265 | 1.38953 | ||
| 9027 | 2010.10.14 01:45 | close | 3009 | 0.07 | 1.40650 | 1.41265 | 1.38953 | -61.26 | 47785.09 |
| 9028 | 2010.10.14 13:19 | buy | 3010 | 0.06 | 1.40501 | 0.00000 | 0.00000 | ||
| 9029 | 2010.10.14 13:19 | modify | 3010 | 0.06 | 1.40501 | 1.39294 | 1.40711 | ||
| 9030 | 2010.10.14 13:42 | t/p | 3010 | 0.06 | 1.40711 | 1.39294 | 1.40711 | 12.18 | 47797.27 |
| 9031 | 2010.10.14 20:05 | sell | 3011 | 0.10 | 1.40827 | 0.00000 | 0.00000 | ||
| 9032 | 2010.10.14 20:05 | modify | 3011 | 0.10 | 1.40827 | 1.42327 | 1.39317 | ||
| 9033 | 2010.10.14 23:21 | close | 3011 | 0.10 | 1.40496 | 1.42327 | 1.39317 | 32.40 | 47829.67 |
| 9034 | 2010.10.14 23:22 | buy | 3012 | 0.06 | 1.40476 | 0.00000 | 0.00000 | ||
| 9035 | 2010.10.14 23:22 | modify | 3012 | 0.06 | 1.40476 | 1.38966 | 1.41415 | ||
| 9036 | 2010.10.15 05:37 | close | 3012 | 0.06 | 1.40490 | 1.38966 | 1.41415 | -0.04 | 47829.63 |
| 9037 | 2010.10.18 20:31 | buy | 3013 | 0.10 | 1.39693 | 0.00000 | 0.00000 | ||
| 9038 | 2010.10.18 20:31 | modify | 3013 | 0.10 | 1.39693 | 1.38183 | 1.41040 | ||
| 9039 | 2010.10.19 00:30 | close | 3013 | 0.10 | 1.39968 | 1.38183 | 1.41040 | 26.04 | 47855.67 |
| 9040 | 2010.10.19 23:38 | buy | 3014 | 0.20 | 1.37186 | 0.00000 | 0.00000 | ||
| 9041 | 2010.10.19 23:38 | modify | 3014 | 0.20 | 1.37186 | 1.35674 | 1.38546 | ||
| 9042 | 2010.10.20 01:05 | close | 3014 | 0.20 | 1.37547 | 1.35674 | 1.38546 | 69.27 | 47924.94 |
| 9043 | 2010.10.20 06:21 | sell | 3015 | 0.23 | 1.37889 | 0.00000 | 0.00000 | ||
| 9044 | 2010.10.20 06:21 | modify | 3015 | 0.23 | 1.37889 | 1.39089 | 1.37671 | ||
| 9045 | 2010.10.20 14:06 | s/l | 3015 | 0.23 | 1.39089 | 1.39089 | 1.37671 | -277.61 | 47647.33 |
| 9046 | 2010.10.20 19:38 | buy | 3016 | 0.26 | 1.39457 | 0.00000 | 0.00000 | ||
| 9047 | 2010.10.20 19:38 | modify | 3016 | 0.26 | 1.39457 | 1.38245 | 1.39667 | ||
| 9048 | 2010.10.20 20:59 | t/p | 3016 | 0.26 | 1.39666 | 1.38245 | 1.39667 | 52.52 | 47699.85 |
| 9049 | 2010.10.20 21:00 | sell | 3017 | 0.72 | 1.39674 | 0.00000 | 0.00000 | ||
| 9050 | 2010.10.20 21:00 | modify | 3017 | 0.72 | 1.39674 | 1.40274 | 1.39532 | ||
| 9051 | 2010.10.20 21:01 | close | 3017 | 0.72 | 1.39544 | 1.40274 | 1.39532 | 88.56 | 47788.41 |
| 9052 | 2010.10.20 21:03 | sell | 3018 | 0.72 | 1.39668 | 0.00000 | 0.00000 | ||
| 9053 | 2010.10.20 21:03 | modify | 3018 | 0.72 | 1.39668 | 1.40268 | 1.39527 | ||
| 9054 | 2010.10.20 21:58 | close | 3018 | 0.72 | 1.39541 | 1.40268 | 1.39527 | 86.40 | 47874.81 |
| 9055 | 2010.10.21 00:49 | buy | 3019 | 0.26 | 1.39405 | 0.00000 | 0.00000 | ||
| 9056 | 2010.10.21 00:49 | modify | 3019 | 0.26 | 1.39405 | 1.37889 | 1.40784 | ||
| 9057 | 2010.10.21 06:13 | close | 3019 | 0.26 | 1.39395 | 1.37889 | 1.40784 | -4.42 | 47870.39 |
| 9058 | 2010.10.21 12:38 | buy | 3020 | 0.12 | 1.39865 | 0.00000 | 0.00000 | ||
| 9059 | 2010.10.21 12:38 | modify | 3020 | 0.12 | 1.39865 | 1.38655 | 1.40075 | ||
| 9060 | 2010.10.21 13:39 | t/p | 3020 | 0.12 | 1.40074 | 1.38655 | 1.40075 | 24.24 | 47894.63 |
| 9061 | 2010.10.21 21:27 | sell | 3021 | 0.82 | 1.39253 | 0.00000 | 0.00000 | ||
| 9062 | 2010.10.21 21:27 | modify | 3021 | 0.82 | 1.39253 | 1.39853 | 1.39143 | ||
| 9063 | 2010.10.21 22:25 | close | 3021 | 0.82 | 1.39177 | 1.39853 | 1.39143 | 56.58 | 47951.21 |
| 9064 | 2010.10.22 00:03 | buy | 3022 | 0.20 | 1.39014 | 0.00000 | 0.00000 | ||
| 9065 | 2010.10.22 00:03 | modify | 3022 | 0.20 | 1.39014 | 1.37501 | 1.40273 | ||
| 9066 | 2010.10.22 03:20 | close | 3022 | 0.20 | 1.39260 | 1.37501 | 1.40273 | 47.80 | 47999.01 |
| 9067 | 2010.10.25 12:23 | buy | 3023 | 0.23 | 1.40203 | 0.00000 | 0.00000 | ||
| 9068 | 2010.10.25 12:23 | modify | 3023 | 0.23 | 1.40203 | 1.38992 | 1.40413 | ||
| 9069 | 2010.10.25 21:07 | buy | 3024 | 0.26 | 1.39580 | 0.00000 | 0.00000 | ||
| 9070 | 2010.10.25 21:07 | modify | 3024 | 0.26 | 1.39580 | 1.38963 | 1.39698 | ||
| 9071 | 2010.10.25 21:45 | close | 3024 | 0.26 | 1.39686 | 1.38963 | 1.39698 | 25.74 | 48024.75 |
| 9072 | 2010.10.25 21:52 | buy | 3025 | 0.50 | 1.39550 | 0.00000 | 0.00000 | ||
| 9073 | 2010.10.25 21:52 | modify | 3025 | 0.50 | 1.39550 | 1.38940 | 1.39667 | ||
| 9074 | 2010.10.25 21:53 | buy | 3026 | 0.16 | 1.39539 | 0.00000 | 0.00000 | ||
| 9075 | 2010.10.25 21:53 | modify | 3026 | 0.16 | 1.39539 | 1.38027 | 1.40734 | ||
| 9076 | 2010.10.26 00:14 | close | 3025 | 0.50 | 1.39484 | 1.38940 | 1.39667 | -40.31 | 47984.43 |
| 9077 | 2010.10.26 05:22 | close | 3026 | 0.16 | 1.39737 | 1.38027 | 1.40734 | 29.34 | 48013.77 |
| 9078 | 2010.10.26 05:22 | close | 3023 | 0.23 | 1.39738 | 1.38992 | 1.40413 | -110.31 | 47903.46 |
| 9079 | 2010.10.26 21:00 | sell | 3027 | 0.40 | 1.38601 | 0.00000 | 0.00000 | ||
| 9080 | 2010.10.26 21:00 | modify | 3027 | 0.40 | 1.38601 | 1.39201 | 1.38483 | ||
| 9081 | 2010.10.26 22:18 | close | 3027 | 0.40 | 1.38544 | 1.39201 | 1.38483 | 20.00 | 47923.46 |
| 9082 | 2010.10.27 00:04 | buy | 3028 | 0.24 | 1.38387 | 0.00000 | 0.00000 | ||
| 9083 | 2010.10.27 00:04 | modify | 3028 | 0.24 | 1.38387 | 1.36872 | 1.39367 | ||
| 9084 | 2010.10.27 00:52 | close | 3028 | 0.24 | 1.38664 | 1.36872 | 1.39367 | 64.80 | 47988.26 |
| 9085 | 2010.10.27 00:55 | sell | 3029 | 0.14 | 1.38657 | 0.00000 | 0.00000 | ||
| 9086 | 2010.10.27 00:55 | modify | 3029 | 0.14 | 1.38657 | 1.40157 | 1.37113 | ||
| 9087 | 2010.10.27 01:10 | close | 3029 | 0.14 | 1.38436 | 1.40157 | 1.37113 | 29.96 | 48018.22 |
| 9088 | 2010.10.27 21:04 | sell | 3030 | 0.35 | 1.37720 | 0.00000 | 0.00000 | ||
| 9089 | 2010.10.27 21:04 | modify | 3030 | 0.35 | 1.37720 | 1.38320 | 1.37596 | ||
| 9090 | 2010.10.27 21:45 | close | 3030 | 0.35 | 1.37651 | 1.38320 | 1.37596 | 21.70 | 48039.92 |
| 9091 | 2010.10.27 21:59 | sell | 3031 | 0.82 | 1.37739 | 0.00000 | 0.00000 | ||
| 9092 | 2010.10.27 21:59 | modify | 3031 | 0.82 | 1.37739 | 1.38339 | 1.37621 | ||
| 9093 | 2010.10.27 22:47 | close | 3031 | 0.82 | 1.37671 | 1.38339 | 1.37621 | 50.02 | 48089.94 |
| 9094 | 2010.10.27 23:14 | sell | 3032 | 0.26 | 1.37819 | 0.00000 | 0.00000 | ||
| 9095 | 2010.10.27 23:14 | modify | 3032 | 0.26 | 1.37819 | 1.39319 | 1.36740 | ||
| 9096 | 2010.10.28 08:03 | close | 3032 | 0.26 | 1.38036 | 1.39319 | 1.36740 | -53.87 | 48036.07 |
| 9097 | 2010.10.28 21:03 | buy | 3033 | 0.86 | 1.39236 | 0.00000 | 0.00000 | ||
| 9098 | 2010.10.28 21:03 | modify | 3033 | 0.86 | 1.39236 | 1.38624 | 1.39328 | ||
| 9099 | 2010.10.28 21:07 | close | 3033 | 0.86 | 1.39298 | 1.38624 | 1.39328 | 47.30 | 48083.37 |
| 9100 | 2010.10.28 21:15 | sell | 3034 | 0.84 | 1.39314 | 0.00000 | 0.00000 | ||
| 9101 | 2010.10.28 21:15 | modify | 3034 | 0.84 | 1.39314 | 1.39914 | 1.39220 | ||
| 9102 | 2010.10.28 21:23 | close | 3034 | 0.84 | 1.39271 | 1.39914 | 1.39220 | 30.24 | 48113.61 |
| 9103 | 2010.10.28 21:27 | sell | 3035 | 0.84 | 1.39319 | 0.00000 | 0.00000 | ||
| 9104 | 2010.10.28 21:27 | modify | 3035 | 0.84 | 1.39319 | 1.39919 | 1.39211 | ||
| 9105 | 2010.10.28 21:30 | close | 3035 | 0.84 | 1.39277 | 1.39919 | 1.39211 | 29.40 | 48143.01 |
| 9106 | 2010.10.28 21:46 | buy | 3036 | 0.82 | 1.39227 | 0.00000 | 0.00000 | ||
| 9107 | 2010.10.28 21:46 | modify | 3036 | 0.82 | 1.39227 | 1.38612 | 1.39313 | ||
| 9108 | 2010.10.28 21:58 | close | 3036 | 0.82 | 1.39302 | 1.38612 | 1.39313 | 55.76 | 48198.77 |
| 9109 | 2010.10.28 23:54 | sell | 3037 | 0.26 | 1.39478 | 0.00000 | 0.00000 | ||
| 9110 | 2010.10.28 23:54 | modify | 3037 | 0.26 | 1.39478 | 1.40978 | 1.38498 | ||
| 9111 | 2010.10.29 00:27 | close | 3037 | 0.26 | 1.39180 | 1.40978 | 1.38498 | 77.12 | 48275.88 |
| 9112 | 2010.10.29 00:35 | buy | 3038 | 0.10 | 1.39100 | 0.00000 | 0.00000 | ||
| 9113 | 2010.10.29 00:35 | modify | 3038 | 0.10 | 1.39100 | 1.37590 | 1.40295 | ||
| 9114 | 2010.10.29 08:45 | close | 3038 | 0.10 | 1.38194 | 1.37590 | 1.40295 | -91.30 | 48184.58 |
| 9115 | 2010.11.01 21:13 | sell | 3039 | 0.86 | 1.38959 | 0.00000 | 0.00000 | ||
| 9116 | 2010.11.01 21:13 | modify | 3039 | 0.86 | 1.38959 | 1.39559 | 1.38843 | ||
| 9117 | 2010.11.01 23:11 | sell | 3040 | 0.24 | 1.39030 | 0.00000 | 0.00000 | ||
| 9118 | 2010.11.01 23:11 | modify | 3040 | 0.24 | 1.39030 | 1.40530 | 1.37978 | ||
| 9119 | 2010.11.01 23:35 | close | 3039 | 0.86 | 1.38932 | 1.39559 | 1.38843 | 17.20 | 48201.78 |
| 9120 | 2010.11.02 01:18 | close | 3040 | 0.24 | 1.38835 | 1.40530 | 1.37978 | 46.46 | 48248.25 |
| 9121 | 2010.11.02 21:03 | sell | 3041 | 0.80 | 1.40359 | 0.00000 | 0.00000 | ||
| 9122 | 2010.11.02 21:03 | modify | 3041 | 0.80 | 1.40359 | 1.40959 | 1.40250 | ||
| 9123 | 2010.11.02 22:01 | close | 3041 | 0.80 | 1.40294 | 1.40959 | 1.40250 | 46.40 | 48294.65 |
| 9124 | 2010.11.04 00:36 | buy | 3042 | 0.28 | 1.41131 | 0.00000 | 0.00000 | ||
| 9125 | 2010.11.04 00:36 | modify | 3042 | 0.28 | 1.41131 | 1.39621 | 1.42506 | ||
| 9126 | 2010.11.04 03:09 | close | 3042 | 0.28 | 1.41380 | 1.39621 | 1.42506 | 67.76 | 48362.41 |
| 9127 | 2010.11.04 07:26 | buy | 3043 | 0.15 | 1.41115 | 0.00000 | 0.00000 | ||
| 9128 | 2010.11.04 07:26 | modify | 3043 | 0.15 | 1.41115 | 1.39902 | 1.41325 | ||
| 9129 | 2010.11.04 07:42 | t/p | 3043 | 0.15 | 1.41325 | 1.39902 | 1.41325 | 30.45 | 48392.86 |
| 9130 | 2010.11.04 16:09 | buy | 3044 | 0.07 | 1.42083 | 0.00000 | 0.00000 | ||
| 9131 | 2010.11.04 16:09 | modify | 3044 | 0.07 | 1.42083 | 1.40874 | 1.42293 | ||
| 9132 | 2010.11.04 16:34 | t/p | 3044 | 0.07 | 1.42293 | 1.40874 | 1.42293 | 14.21 | 48407.07 |
| 9133 | 2010.11.04 16:49 | buy | 3045 | 0.07 | 1.42029 | 0.00000 | 0.00000 | ||
| 9134 | 2010.11.04 16:49 | modify | 3045 | 0.07 | 1.42029 | 1.40819 | 1.42239 | ||
| 9135 | 2010.11.04 18:40 | t/p | 3045 | 0.07 | 1.42239 | 1.40819 | 1.42239 | 14.21 | 48421.28 |
| 9136 | 2010.11.04 21:31 | sell | 3046 | 0.49 | 1.42134 | 0.00000 | 0.00000 | ||
| 9137 | 2010.11.04 21:31 | modify | 3046 | 0.49 | 1.42134 | 1.42734 | 1.41981 | ||
| 9138 | 2010.11.04 23:33 | sell | 3047 | 0.19 | 1.42379 | 0.00000 | 0.00000 | ||
| 9139 | 2010.11.04 23:33 | modify | 3047 | 0.19 | 1.42379 | 1.43879 | 1.41247 | ||
| 9140 | 2010.11.05 00:34 | close | 3046 | 0.49 | 1.42105 | 1.42734 | 1.41981 | 13.52 | 48434.80 |
| 9141 | 2010.11.05 04:25 | close | 3047 | 0.19 | 1.41878 | 1.43879 | 1.41247 | 94.92 | 48529.73 |
| 9142 | 2010.11.08 13:47 | sell | 3048 | 0.20 | 1.39356 | 0.00000 | 0.00000 | ||
| 9143 | 2010.11.08 13:47 | modify | 3048 | 0.20 | 1.39356 | 1.40556 | 1.39141 | ||
| 9144 | 2010.11.08 14:51 | t/p | 3048 | 0.20 | 1.39142 | 1.40556 | 1.39141 | 41.40 | 48571.13 |
| 9145 | 2010.11.08 21:29 | buy | 3049 | 0.39 | 1.39127 | 0.00000 | 0.00000 | ||
| 9146 | 2010.11.08 21:29 | modify | 3049 | 0.39 | 1.39127 | 1.38516 | 1.39247 | ||
| 9147 | 2010.11.08 21:49 | close | 3049 | 0.39 | 1.39205 | 1.38516 | 1.39247 | 27.69 | 48598.82 |
| 9148 | 2010.11.08 23:48 | buy | 3050 | 0.18 | 1.39050 | 0.00000 | 0.00000 | ||
| 9149 | 2010.11.08 23:48 | modify | 3050 | 0.18 | 1.39050 | 1.37540 | 1.40284 | ||
| 9150 | 2010.11.09 09:38 | close | 3050 | 0.18 | 1.38869 | 1.37540 | 1.40284 | -35.21 | 48563.60 |
| 9151 | 2010.11.09 20:39 | buy | 3051 | 0.02 | 1.37685 | 0.00000 | 0.00000 | ||
| 9152 | 2010.11.09 20:39 | modify | 3051 | 0.02 | 1.37685 | 1.36173 | 1.40026 | ||
| 9153 | 2010.11.10 01:27 | close | 3051 | 0.02 | 1.37883 | 1.36173 | 1.40026 | 3.67 | 48567.27 |
| 9154 | 2010.11.10 06:57 | sell | 3052 | 0.15 | 1.37841 | 0.00000 | 0.00000 | ||
| 9155 | 2010.11.10 06:57 | modify | 3052 | 0.15 | 1.37841 | 1.39041 | 1.37625 | ||
| 9156 | 2010.11.10 07:44 | t/p | 3052 | 0.15 | 1.37626 | 1.39041 | 1.37625 | 31.20 | 48598.47 |
| 9157 | 2010.11.10 08:24 | sell | 3053 | 0.09 | 1.38000 | 0.00000 | 0.00000 | ||
| 9158 | 2010.11.10 08:24 | modify | 3053 | 0.09 | 1.38000 | 1.39200 | 1.37783 | ||
| 9159 | 2010.11.10 10:38 | close | 3053 | 0.09 | 1.37789 | 1.39200 | 1.37783 | 18.36 | 48616.83 |
| 9160 | 2010.11.10 23:22 | buy | 3054 | 0.13 | 1.37564 | 0.00000 | 0.00000 | ||
| 9161 | 2010.11.10 23:22 | modify | 3054 | 0.13 | 1.37564 | 1.36052 | 1.38834 | ||
| 9162 | 2010.11.11 00:29 | close | 3054 | 0.13 | 1.37934 | 1.36052 | 1.38834 | 44.21 | 48661.04 |
| 9163 | 2010.11.11 21:39 | sell | 3055 | 0.86 | 1.36630 | 0.00000 | 0.00000 | ||
| 9164 | 2010.11.11 21:39 | modify | 3055 | 0.86 | 1.36630 | 1.37230 | 1.36495 | ||
| 9165 | 2010.11.11 22:44 | close | 3055 | 0.86 | 1.36577 | 1.37230 | 1.36495 | 39.56 | 48700.60 |
| 9166 | 2010.11.11 23:24 | buy | 3056 | 0.28 | 1.36492 | 0.00000 | 0.00000 | ||
| 9167 | 2010.11.11 23:24 | modify | 3056 | 0.28 | 1.36492 | 1.34981 | 1.37630 | ||
| 9168 | 2010.11.12 07:06 | close | 3056 | 0.28 | 1.36325 | 1.34981 | 1.37630 | -50.86 | 48649.75 |
| 9169 | 2010.11.12 07:06 | sell | 3057 | 0.12 | 1.36326 | 0.00000 | 0.00000 | ||
| 9170 | 2010.11.12 07:06 | modify | 3057 | 0.12 | 1.36326 | 1.37526 | 1.36108 | ||
| 9171 | 2010.11.12 07:14 | close | 3057 | 0.12 | 1.36114 | 1.37526 | 1.36108 | 24.60 | 48674.35 |
| 9172 | 2010.11.12 08:35 | sell | 3058 | 0.05 | 1.36298 | 0.00000 | 0.00000 | ||
| 9173 | 2010.11.12 08:35 | modify | 3058 | 0.05 | 1.36298 | 1.37498 | 1.36078 | ||
| 9174 | 2010.11.12 13:33 | s/l | 3058 | 0.05 | 1.37499 | 1.37498 | 1.36078 | -60.40 | 48613.95 |
| 9175 | 2010.11.15 13:33 | sell | 3059 | 0.07 | 1.36493 | 0.00000 | 0.00000 | ||
| 9176 | 2010.11.15 13:33 | modify | 3059 | 0.07 | 1.36493 | 1.37693 | 1.36277 | ||
| 9177 | 2010.11.15 13:47 | close | 3059 | 0.07 | 1.36283 | 1.37693 | 1.36277 | 14.21 | 48628.16 |
| 9178 | 2010.11.15 20:17 | buy | 3060 | 0.10 | 1.35872 | 0.00000 | 0.00000 | ||
| 9179 | 2010.11.15 20:17 | modify | 3060 | 0.10 | 1.35872 | 1.34367 | 1.36968 | ||
| 9180 | 2010.11.16 01:04 | close | 3060 | 0.10 | 1.35959 | 1.34367 | 1.36968 | 7.24 | 48635.39 |
| 9181 | 2010.11.16 21:06 | sell | 3061 | 0.58 | 1.34968 | 0.00000 | 0.00000 | ||
| 9182 | 2010.11.16 21:06 | modify | 3061 | 0.58 | 1.34968 | 1.35568 | 1.34830 | ||
| 9183 | 2010.11.16 21:46 | close | 3061 | 0.58 | 1.34882 | 1.35568 | 1.34830 | 45.82 | 48681.21 |
| 9184 | 2010.11.17 00:08 | buy | 3062 | 0.20 | 1.34696 | 0.00000 | 0.00000 | ||
| 9185 | 2010.11.17 00:08 | modify | 3062 | 0.20 | 1.34696 | 1.33183 | 1.35889 | ||
| 9186 | 2010.11.17 01:49 | close | 3062 | 0.20 | 1.34988 | 1.33183 | 1.35889 | 57.00 | 48738.21 |
| 9187 | 2010.11.17 02:00 | sell | 3063 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 9188 | 2010.11.17 02:00 | modify | 3063 | 0.10 | 1.35080 | 1.36280 | 1.34859 | ||
| 9189 | 2010.11.17 06:51 | close | 3063 | 0.10 | 1.34891 | 1.36280 | 1.34859 | 18.20 | 48756.41 |
| 9190 | 2010.11.17 21:45 | sell | 3064 | 0.49 | 1.35264 | 0.00000 | 0.00000 | ||
| 9191 | 2010.11.17 21:45 | modify | 3064 | 0.49 | 1.35264 | 1.35864 | 1.35178 | ||
| 9192 | 2010.11.17 23:13 | sell | 3065 | 0.18 | 1.35397 | 0.00000 | 0.00000 | ||
| 9193 | 2010.11.17 23:13 | modify | 3065 | 0.18 | 1.35397 | 1.36897 | 1.34739 | ||
| 9194 | 2010.11.18 01:47 | close | 3064 | 0.49 | 1.35491 | 1.35864 | 1.35178 | -106.43 | 48649.99 |
| 9195 | 2010.11.18 08:16 | close | 3065 | 0.18 | 1.35773 | 1.36897 | 1.34739 | -65.92 | 48584.07 |
| 9196 | 2010.11.18 08:16 | buy | 3066 | 0.07 | 1.35773 | 0.00000 | 0.00000 | ||
| 9197 | 2010.11.18 08:16 | modify | 3066 | 0.07 | 1.35773 | 1.34566 | 1.35983 | ||
| 9198 | 2010.11.18 08:47 | t/p | 3066 | 0.07 | 1.35982 | 1.34566 | 1.35983 | 14.14 | 48598.21 |
| 9199 | 2010.11.18 15:00 | buy | 3067 | 0.06 | 1.36142 | 0.00000 | 0.00000 | ||
| 9200 | 2010.11.18 15:00 | modify | 3067 | 0.06 | 1.36142 | 1.34935 | 1.36352 | ||
| 9201 | 2010.11.18 17:03 | t/p | 3067 | 0.06 | 1.36351 | 1.34935 | 1.36352 | 12.12 | 48610.33 |
| 9202 | 2010.11.18 21:06 | sell | 3068 | 0.52 | 1.36407 | 0.00000 | 0.00000 | ||
| 9203 | 2010.11.18 21:06 | modify | 3068 | 0.52 | 1.36407 | 1.37007 | 1.36295 | ||
| 9204 | 2010.11.18 21:17 | sell | 3069 | 0.10 | 1.36453 | 0.00000 | 0.00000 | ||
| 9205 | 2010.11.18 21:17 | modify | 3069 | 0.10 | 1.36453 | 1.37953 | 1.35463 | ||
| 9206 | 2010.11.19 00:48 | close | 3068 | 0.52 | 1.36424 | 1.37007 | 1.36295 | -9.57 | 48600.76 |
| 9207 | 2010.11.19 01:41 | close | 3069 | 0.10 | 1.36258 | 1.37953 | 1.35463 | 19.36 | 48620.12 |
| 9208 | 2010.11.22 20:42 | sell | 3070 | 0.15 | 1.36273 | 0.00000 | 0.00000 | ||
| 9209 | 2010.11.22 20:42 | modify | 3070 | 0.15 | 1.36273 | 1.37473 | 1.36057 | ||
| 9210 | 2010.11.22 20:44 | sell | 3071 | 0.11 | 1.36281 | 0.00000 | 0.00000 | ||
| 9211 | 2010.11.22 20:44 | modify | 3071 | 0.11 | 1.36281 | 1.37781 | 1.34889 | ||
| 9212 | 2010.11.22 21:59 | sell | 3072 | 0.76 | 1.36284 | 0.00000 | 0.00000 | ||
| 9213 | 2010.11.22 21:59 | modify | 3072 | 0.76 | 1.36284 | 1.36884 | 1.36166 | ||
| 9214 | 2010.11.22 23:22 | close | 3072 | 0.76 | 1.36211 | 1.36884 | 1.36166 | 50.16 | 48670.28 |
| 9215 | 2010.11.22 23:53 | close | 3070 | 0.15 | 1.36064 | 1.37473 | 1.36057 | 30.30 | 48700.58 |
| 9216 | 2010.11.22 23:56 | close | 3071 | 0.11 | 1.36015 | 1.37781 | 1.34889 | 28.49 | 48729.07 |
| 9217 | 2010.11.23 00:03 | buy | 3073 | 0.20 | 1.35959 | 0.00000 | 0.00000 | ||
| 9218 | 2010.11.23 00:03 | modify | 3073 | 0.20 | 1.35959 | 1.34448 | 1.36885 | ||
| 9219 | 2010.11.23 05:35 | close | 3073 | 0.20 | 1.35908 | 1.34448 | 1.36885 | -11.60 | 48717.47 |
| 9220 | 2010.11.23 05:35 | sell | 3074 | 0.30 | 1.35908 | 0.00000 | 0.00000 | ||
| 9221 | 2010.11.23 05:35 | modify | 3074 | 0.30 | 1.35908 | 1.37108 | 1.35691 | ||
| 9222 | 2010.11.23 06:12 | close | 3074 | 0.30 | 1.35699 | 1.37108 | 1.35691 | 60.60 | 48778.07 |
| 9223 | 2010.11.24 00:45 | sell | 3075 | 0.12 | 1.34051 | 0.00000 | 0.00000 | ||
| 9224 | 2010.11.24 00:45 | modify | 3075 | 0.12 | 1.34051 | 1.35551 | 1.32726 | ||
| 9225 | 2010.11.24 02:29 | sell | 3076 | 0.17 | 1.34145 | 0.00000 | 0.00000 | ||
| 9226 | 2010.11.24 02:29 | modify | 3076 | 0.17 | 1.34145 | 1.35345 | 1.33926 | ||
| 9227 | 2010.11.24 03:57 | close | 3076 | 0.17 | 1.33929 | 1.35345 | 1.33926 | 35.53 | 48813.60 |
| 9228 | 2010.11.24 06:23 | close | 3075 | 0.12 | 1.33902 | 1.35551 | 1.32726 | 17.04 | 48830.64 |
| 9229 | 2010.11.24 07:58 | sell | 3077 | 0.12 | 1.34112 | 0.00000 | 0.00000 | ||
| 9230 | 2010.11.24 07:58 | modify | 3077 | 0.12 | 1.34112 | 1.35312 | 1.33893 | ||
| 9231 | 2010.11.24 08:11 | t/p | 3077 | 0.12 | 1.33893 | 1.35312 | 1.33893 | 25.44 | 48856.08 |
| 9232 | 2010.11.24 13:38 | sell | 3078 | 0.03 | 1.33758 | 0.00000 | 0.00000 | ||
| 9233 | 2010.11.24 13:38 | modify | 3078 | 0.03 | 1.33758 | 1.34958 | 1.33540 | ||
| 9234 | 2010.11.24 16:49 | close | 3078 | 0.03 | 1.33548 | 1.34958 | 1.33540 | 6.09 | 48862.17 |
| 9235 | 2010.11.24 21:59 | sell | 3079 | 0.77 | 1.33347 | 0.00000 | 0.00000 | ||
| 9236 | 2010.11.24 21:59 | modify | 3079 | 0.77 | 1.33347 | 1.33947 | 1.33243 | ||
| 9237 | 2010.11.24 23:43 | sell | 3080 | 0.21 | 1.33501 | 0.00000 | 0.00000 | ||
| 9238 | 2010.11.24 23:43 | modify | 3080 | 0.21 | 1.33501 | 1.35001 | 1.32797 | ||
| 9239 | 2010.11.25 00:17 | close | 3079 | 0.77 | 1.33311 | 1.33947 | 1.33243 | 35.27 | 48897.44 |
| 9240 | 2010.11.25 01:23 | close | 3080 | 0.21 | 1.33155 | 1.35001 | 1.32797 | 74.72 | 48972.16 |
| 9241 | 2010.11.25 07:25 | sell | 3081 | 0.10 | 1.33353 | 0.00000 | 0.00000 | ||
| 9242 | 2010.11.25 07:25 | modify | 3081 | 0.10 | 1.33353 | 1.34553 | 1.33138 | ||
| 9243 | 2010.11.25 08:56 | close | 3081 | 0.10 | 1.33142 | 1.34553 | 1.33138 | 20.40 | 48992.56 |
| 9244 | 2010.11.25 20:47 | buy | 3082 | 0.24 | 1.33558 | 0.00000 | 0.00000 | ||
| 9245 | 2010.11.25 20:47 | modify | 3082 | 0.24 | 1.33558 | 1.32051 | 1.34209 | ||
| 9246 | 2010.11.26 07:00 | close | 3082 | 0.24 | 1.32725 | 1.32051 | 1.34209 | -203.43 | 48789.12 |
| 9247 | 2010.11.29 21:51 | sell | 3083 | 0.66 | 1.31245 | 0.00000 | 0.00000 | ||
| 9248 | 2010.11.29 21:51 | modify | 3083 | 0.66 | 1.31245 | 1.31845 | 1.31188 | ||
| 9249 | 2010.11.29 21:57 | sell | 3084 | 0.26 | 1.31336 | 0.00000 | 0.00000 | ||
| 9250 | 2010.11.29 21:57 | modify | 3084 | 0.26 | 1.31336 | 1.32536 | 1.31110 | ||
| 9251 | 2010.11.29 22:00 | close | 3083 | 0.66 | 1.31211 | 1.31845 | 1.31188 | 17.82 | 48806.94 |
| 9252 | 2010.11.29 22:33 | close | 3084 | 0.26 | 1.31118 | 1.32536 | 1.31110 | 54.86 | 48861.80 |
| 9253 | 2010.11.29 23:59 | buy | 3085 | 0.26 | 1.31016 | 0.00000 | 0.00000 | ||
| 9254 | 2010.11.29 23:59 | modify | 3085 | 0.26 | 1.31016 | 1.29498 | 1.32114 | ||
| 9255 | 2010.11.30 01:26 | close | 3085 | 0.26 | 1.31322 | 1.29498 | 1.32114 | 75.76 | 48937.56 |
| 9256 | 2010.11.30 08:01 | sell | 3086 | 0.06 | 1.31259 | 0.00000 | 0.00000 | ||
| 9257 | 2010.11.30 08:01 | modify | 3086 | 0.06 | 1.31259 | 1.32459 | 1.31042 | ||
| 9258 | 2010.11.30 08:18 | close | 3086 | 0.06 | 1.31045 | 1.32459 | 1.31042 | 12.42 | 48949.98 |
| 9259 | 2010.11.30 20:49 | buy | 3087 | 0.17 | 1.29912 | 0.00000 | 0.00000 | ||
| 9260 | 2010.11.30 20:49 | modify | 3087 | 0.17 | 1.29912 | 1.28402 | 1.31258 | ||
| 9261 | 2010.11.30 21:00 | buy | 3088 | 0.27 | 1.29802 | 0.00000 | 0.00000 | ||
| 9262 | 2010.11.30 21:00 | modify | 3088 | 0.27 | 1.29802 | 1.29190 | 1.29917 | ||
| 9263 | 2010.11.30 23:04 | close | 3088 | 0.27 | 1.29847 | 1.29190 | 1.29917 | 10.26 | 48960.24 |
| 9264 | 2010.12.01 03:52 | close | 3087 | 0.17 | 1.30025 | 1.28402 | 1.31258 | 16.72 | 48976.96 |
| 9265 | 2010.12.01 03:52 | sell | 3089 | 0.16 | 1.30025 | 0.00000 | 0.00000 | ||
| 9266 | 2010.12.01 03:52 | modify | 3089 | 0.16 | 1.30025 | 1.31225 | 1.29806 | ||
| 9267 | 2010.12.01 13:38 | s/l | 3089 | 0.16 | 1.31225 | 1.31225 | 1.29806 | -193.12 | 48783.84 |
| 9268 | 2010.12.02 00:02 | buy | 3090 | 0.28 | 1.31168 | 0.00000 | 0.00000 | ||
| 9269 | 2010.12.02 00:02 | modify | 3090 | 0.28 | 1.31168 | 1.29664 | 1.31915 | ||
| 9270 | 2010.12.02 06:33 | close | 3090 | 0.28 | 1.31299 | 1.29664 | 1.31915 | 34.72 | 48818.56 |
| 9271 | 2010.12.02 21:03 | sell | 3091 | 0.42 | 1.32253 | 0.00000 | 0.00000 | ||
| 9272 | 2010.12.02 21:03 | modify | 3091 | 0.42 | 1.32253 | 1.32853 | 1.32129 | ||
| 9273 | 2010.12.02 21:58 | close | 3091 | 0.42 | 1.32158 | 1.32853 | 1.32129 | 36.96 | 48855.52 |
| 9274 | 2010.12.02 21:59 | buy | 3092 | 0.72 | 1.32077 | 0.00000 | 0.00000 | ||
| 9275 | 2010.12.02 21:59 | modify | 3092 | 0.72 | 1.32077 | 1.31471 | 1.32178 | ||
| 9276 | 2010.12.02 22:44 | close | 3092 | 0.72 | 1.32166 | 1.31471 | 1.32178 | 59.04 | 48914.56 |
| 9277 | 2010.12.03 02:55 | buy | 3093 | 0.25 | 1.31987 | 0.00000 | 0.00000 | ||
| 9278 | 2010.12.03 02:55 | modify | 3093 | 0.25 | 1.31987 | 1.30778 | 1.32197 | ||
| 9279 | 2010.12.03 05:52 | close | 3093 | 0.25 | 1.32171 | 1.30778 | 1.32197 | 44.25 | 48958.81 |
| 9280 | 2010.12.06 21:01 | buy | 3094 | 0.72 | 1.33113 | 0.00000 | 0.00000 | ||
| 9281 | 2010.12.06 21:01 | modify | 3094 | 0.72 | 1.33113 | 1.32500 | 1.33210 | ||
| 9282 | 2010.12.06 23:00 | close | 3094 | 0.72 | 1.33096 | 1.32500 | 1.33210 | -17.28 | 48941.53 |
| 9283 | 2010.12.06 23:26 | buy | 3095 | 0.16 | 1.32952 | 0.00000 | 0.00000 | ||
| 9284 | 2010.12.06 23:26 | modify | 3095 | 0.16 | 1.32952 | 1.31444 | 1.33704 | ||
| 9285 | 2010.12.07 02:04 | close | 3095 | 0.16 | 1.33151 | 1.31444 | 1.33704 | 29.50 | 48971.03 |
| 9286 | 2010.12.07 23:56 | buy | 3096 | 0.26 | 1.32383 | 0.00000 | 0.00000 | ||
| 9287 | 2010.12.07 23:56 | modify | 3096 | 0.26 | 1.32383 | 1.30869 | 1.33215 | ||
| 9288 | 2010.12.08 01:19 | close | 3096 | 0.26 | 1.32786 | 1.30869 | 1.33215 | 100.98 | 49072.01 |
| 9289 | 2010.12.08 11:00 | sell | 3097 | 0.06 | 1.32475 | 0.00000 | 0.00000 | ||
| 9290 | 2010.12.08 11:00 | modify | 3097 | 0.06 | 1.32475 | 1.33675 | 1.32255 | ||
| 9291 | 2010.12.08 12:01 | close | 3097 | 0.06 | 1.32262 | 1.33675 | 1.32255 | 12.36 | 49084.37 |
| 9292 | 2010.12.08 21:40 | sell | 3098 | 0.33 | 1.32677 | 0.00000 | 0.00000 | ||
| 9293 | 2010.12.08 21:40 | modify | 3098 | 0.33 | 1.32677 | 1.33277 | 1.32546 | ||
| 9294 | 2010.12.08 23:07 | close | 3098 | 0.33 | 1.32611 | 1.33277 | 1.32546 | 19.47 | 49103.84 |
| 9295 | 2010.12.09 00:49 | sell | 3099 | 0.03 | 1.32739 | 0.00000 | 0.00000 | ||
| 9296 | 2010.12.09 00:49 | modify | 3099 | 0.03 | 1.32739 | 1.34239 | 1.31854 | ||
| 9297 | 2010.12.09 06:22 | close | 3099 | 0.03 | 1.33002 | 1.34239 | 1.31854 | -8.10 | 49095.74 |
| 9298 | 2010.12.09 06:23 | buy | 3100 | 0.32 | 1.32980 | 0.00000 | 0.00000 | ||
| 9299 | 2010.12.09 06:23 | modify | 3100 | 0.32 | 1.32980 | 1.31771 | 1.33190 | ||
| 9300 | 2010.12.09 14:07 | close | 3100 | 0.32 | 1.32534 | 1.31771 | 1.33190 | -144.96 | 48950.78 |
| 9301 | 2010.12.09 21:14 | sell | 3101 | 0.66 | 1.32459 | 0.00000 | 0.00000 | ||
| 9302 | 2010.12.09 21:14 | modify | 3101 | 0.66 | 1.32459 | 1.33059 | 1.32335 | ||
| 9303 | 2010.12.09 22:03 | close | 3101 | 0.66 | 1.32382 | 1.33059 | 1.32335 | 46.20 | 48996.98 |
| 9304 | 2010.12.14 00:40 | buy | 3102 | 0.24 | 1.33766 | 0.00000 | 0.00000 | ||
| 9305 | 2010.12.14 00:40 | modify | 3102 | 0.24 | 1.33766 | 1.32252 | 1.34474 | ||
| 9306 | 2010.12.14 05:49 | close | 3102 | 0.24 | 1.33981 | 1.32252 | 1.34474 | 49.92 | 49046.90 |
| 9307 | 2010.12.14 14:16 | buy | 3103 | 0.02 | 1.34070 | 0.00000 | 0.00000 | ||
| 9308 | 2010.12.14 14:16 | modify | 3103 | 0.02 | 1.34070 | 1.32857 | 1.34280 | ||
| 9309 | 2010.12.14 17:17 | t/p | 3103 | 0.02 | 1.34279 | 1.32857 | 1.34280 | 4.04 | 49050.94 |
| 9310 | 2010.12.15 00:07 | buy | 3104 | 0.16 | 1.33521 | 0.00000 | 0.00000 | ||
| 9311 | 2010.12.15 00:07 | modify | 3104 | 0.16 | 1.33521 | 1.32008 | 1.34336 | ||
| 9312 | 2010.12.15 12:08 | close | 3104 | 0.16 | 1.33414 | 1.32008 | 1.34336 | -18.24 | 49032.70 |
| 9313 | 2010.12.15 21:31 | buy | 3105 | 0.25 | 1.32101 | 0.00000 | 0.00000 | ||
| 9314 | 2010.12.15 21:31 | modify | 3105 | 0.25 | 1.32101 | 1.31488 | 1.32233 | ||
| 9315 | 2010.12.15 22:15 | close | 3105 | 0.25 | 1.32192 | 1.31488 | 1.32233 | 21.00 | 49053.70 |
| 9316 | 2010.12.16 07:30 | sell | 3106 | 0.08 | 1.32347 | 0.00000 | 0.00000 | ||
| 9317 | 2010.12.16 07:30 | modify | 3106 | 0.08 | 1.32347 | 1.33547 | 1.32130 | ||
| 9318 | 2010.12.16 15:00 | close | 3106 | 0.08 | 1.32253 | 1.33547 | 1.32130 | 6.96 | 49060.66 |
| 9319 | 2010.12.16 20:56 | sell | 3107 | 0.06 | 1.32375 | 0.00000 | 0.00000 | ||
| 9320 | 2010.12.16 20:56 | modify | 3107 | 0.06 | 1.32375 | 1.33875 | 1.31401 | ||
| 9321 | 2010.12.17 08:15 | close | 3107 | 0.06 | 1.33186 | 1.33875 | 1.31401 | -48.74 | 49011.92 |
| 9322 | 2010.12.20 21:49 | sell | 3108 | 0.70 | 1.31261 | 0.00000 | 0.00000 | ||
| 9323 | 2010.12.20 21:49 | modify | 3108 | 0.70 | 1.31261 | 1.31861 | 1.31180 | ||
| 9324 | 2010.12.20 21:59 | sell | 3109 | 0.27 | 1.31320 | 0.00000 | 0.00000 | ||
| 9325 | 2010.12.20 21:59 | modify | 3109 | 0.27 | 1.31320 | 1.32520 | 1.31105 | ||
| 9326 | 2010.12.20 22:28 | close | 3108 | 0.70 | 1.31200 | 1.31861 | 1.31180 | 37.80 | 49049.72 |
| 9327 | 2010.12.21 08:05 | close | 3109 | 0.27 | 1.31551 | 1.32520 | 1.31105 | -62.75 | 48986.97 |
| 9328 | 2010.12.21 21:05 | sell | 3110 | 0.63 | 1.30982 | 0.00000 | 0.00000 | ||
| 9329 | 2010.12.21 21:05 | modify | 3110 | 0.63 | 1.30982 | 1.31582 | 1.30892 | ||
| 9330 | 2010.12.21 22:13 | close | 3110 | 0.63 | 1.30955 | 1.31582 | 1.30892 | 12.60 | 48999.57 |
| 9331 | 2010.12.22 00:49 | sell | 3111 | 0.07 | 1.31127 | 0.00000 | 0.00000 | ||
| 9332 | 2010.12.22 00:49 | modify | 3111 | 0.07 | 1.31127 | 1.32627 | 1.30189 | ||
| 9333 | 2010.12.22 09:19 | close | 3111 | 0.07 | 1.31239 | 1.32627 | 1.30189 | -8.33 | 48991.24 |
| 9334 | 2010.12.22 21:01 | sell | 3112 | 0.46 | 1.30986 | 0.00000 | 0.00000 | ||
| 9335 | 2010.12.22 21:01 | modify | 3112 | 0.46 | 1.30986 | 1.31586 | 1.30902 | ||
| 9336 | 2010.12.22 21:04 | sell | 3113 | 0.14 | 1.31007 | 0.00000 | 0.00000 | ||
| 9337 | 2010.12.22 21:04 | modify | 3113 | 0.14 | 1.31007 | 1.32507 | 1.30289 | ||
| 9338 | 2010.12.23 00:57 | close | 3112 | 0.46 | 1.31032 | 1.31586 | 1.30902 | -16.65 | 48974.59 |
| 9339 | 2010.12.23 08:24 | close | 3113 | 0.14 | 1.30999 | 1.32507 | 1.30289 | 2.49 | 48977.08 |
| 9340 | 2011.01.04 00:26 | buy | 3114 | 0.06 | 1.33423 | 0.00000 | 0.00000 | ||
| 9341 | 2011.01.04 00:26 | modify | 3114 | 0.06 | 1.33423 | 1.31912 | 1.34469 | ||
| 9342 | 2011.01.04 03:36 | close | 3114 | 0.06 | 1.33690 | 1.31912 | 1.34469 | 15.60 | 48992.68 |
| 9343 | 2011.01.04 21:56 | sell | 3115 | 0.88 | 1.33079 | 0.00000 | 0.00000 | ||
| 9344 | 2011.01.04 21:56 | modify | 3115 | 0.88 | 1.33079 | 1.33679 | 1.33011 | ||
| 9345 | 2011.01.05 00:01 | sell | 3116 | 0.28 | 1.33239 | 0.00000 | 0.00000 | ||
| 9346 | 2011.01.05 00:01 | modify | 3116 | 0.28 | 1.33239 | 1.34739 | 1.32625 | ||
| 9347 | 2011.01.05 00:18 | close | 3115 | 0.88 | 1.33061 | 1.33679 | 1.33011 | 14.61 | 49007.29 |
| 9348 | 2011.01.05 00:24 | close | 3116 | 0.28 | 1.32938 | 1.34739 | 1.32625 | 82.32 | 49089.61 |
| 9349 | 2011.01.05 00:36 | buy | 3117 | 0.06 | 1.32891 | 0.00000 | 0.00000 | ||
| 9350 | 2011.01.05 00:36 | modify | 3117 | 0.06 | 1.32891 | 1.31383 | 1.33795 | ||
| 9351 | 2011.01.05 13:00 | close | 3117 | 0.06 | 1.32087 | 1.31383 | 1.33795 | -48.66 | 49040.95 |
| 9352 | 2011.01.06 00:24 | sell | 3118 | 0.26 | 1.31636 | 0.00000 | 0.00000 | ||
| 9353 | 2011.01.06 00:24 | modify | 3118 | 0.26 | 1.31636 | 1.33136 | 1.30807 | ||
| 9354 | 2011.01.06 00:57 | close | 3118 | 0.26 | 1.31414 | 1.33136 | 1.30807 | 55.90 | 49096.85 |
| 9355 | 2011.01.06 07:14 | sell | 3119 | 0.24 | 1.31519 | 0.00000 | 0.00000 | ||
| 9356 | 2011.01.06 07:14 | modify | 3119 | 0.24 | 1.31519 | 1.32719 | 1.31298 | ||
| 9357 | 2011.01.06 07:42 | close | 3119 | 0.24 | 1.31303 | 1.32719 | 1.31298 | 50.16 | 49147.01 |
| 9358 | 2011.01.06 14:17 | sell | 3120 | 0.03 | 1.31276 | 0.00000 | 0.00000 | ||
| 9359 | 2011.01.06 14:17 | modify | 3120 | 0.03 | 1.31276 | 1.32476 | 1.31060 | ||
| 9360 | 2011.01.06 15:01 | close | 3120 | 0.03 | 1.31061 | 1.32476 | 1.31060 | 6.24 | 49153.25 |
| 9361 | 2011.01.06 20:33 | buy | 3121 | 0.28 | 1.30009 | 0.00000 | 0.00000 | ||
| 9362 | 2011.01.06 20:33 | modify | 3121 | 0.28 | 1.30009 | 1.28500 | 1.31095 | ||
| 9363 | 2011.01.07 13:32 | close | 3121 | 0.28 | 1.29985 | 1.28500 | 1.31095 | -10.82 | 49142.43 |
| 9364 | 2011.01.10 21:10 | buy | 3122 | 0.63 | 1.29462 | 0.00000 | 0.00000 | ||
| 9365 | 2011.01.10 21:10 | modify | 3122 | 0.63 | 1.29462 | 1.28848 | 1.29551 | ||
| 9366 | 2011.01.10 22:16 | close | 3122 | 0.63 | 1.29514 | 1.28848 | 1.29551 | 28.35 | 49170.78 |
| 9367 | 2011.01.11 00:45 | buy | 3123 | 0.05 | 1.29368 | 0.00000 | 0.00000 | ||
| 9368 | 2011.01.11 00:45 | modify | 3123 | 0.05 | 1.29368 | 1.27854 | 1.30189 | ||
| 9369 | 2011.01.11 01:47 | close | 3123 | 0.05 | 1.29679 | 1.27854 | 1.30189 | 15.20 | 49185.98 |
| 9370 | 2011.01.12 00:02 | sell | 3124 | 0.09 | 1.29863 | 0.00000 | 0.00000 | ||
| 9371 | 2011.01.12 00:02 | modify | 3124 | 0.09 | 1.29863 | 1.31363 | 1.29100 | ||
| 9372 | 2011.01.12 05:51 | close | 3124 | 0.09 | 1.29802 | 1.31363 | 1.29100 | 4.86 | 49190.84 |
| 9373 | 2011.01.12 21:07 | sell | 3125 | 0.76 | 1.31359 | 0.00000 | 0.00000 | ||
| 9374 | 2011.01.12 21:07 | modify | 3125 | 0.76 | 1.31359 | 1.31959 | 1.31239 | ||
| 9375 | 2011.01.12 22:01 | close | 3125 | 0.76 | 1.31306 | 1.31959 | 1.31239 | 34.96 | 49225.80 |
| 9376 | 2011.01.13 00:15 | buy | 3126 | 0.24 | 1.31179 | 0.00000 | 0.00000 | ||
| 9377 | 2011.01.13 00:15 | modify | 3126 | 0.24 | 1.31179 | 1.29673 | 1.31867 | ||
| 9378 | 2011.01.13 02:15 | buy | 3127 | 0.36 | 1.31135 | 0.00000 | 0.00000 | ||
| 9379 | 2011.01.13 02:15 | modify | 3127 | 0.36 | 1.31135 | 1.29926 | 1.31345 | ||
| 9380 | 2011.01.13 07:18 | close | 3127 | 0.36 | 1.31134 | 1.29926 | 1.31345 | -2.88 | 49222.92 |
| 9381 | 2011.01.13 07:18 | close | 3126 | 0.24 | 1.31134 | 1.29673 | 1.31867 | -12.48 | 49210.44 |
| 9382 | 2011.01.14 02:01 | buy | 3128 | 0.32 | 1.33289 | 0.00000 | 0.00000 | ||
| 9383 | 2011.01.14 02:01 | modify | 3128 | 0.32 | 1.33289 | 1.32074 | 1.33499 | ||
| 9384 | 2011.01.14 05:01 | t/p | 3128 | 0.32 | 1.33498 | 1.32074 | 1.33499 | 64.64 | 49275.08 |
| 9385 | 2011.01.17 21:55 | sell | 3129 | 0.74 | 1.32953 | 0.00000 | 0.00000 | ||
| 9386 | 2011.01.17 21:55 | modify | 3129 | 0.74 | 1.32953 | 1.33553 | 1.32884 | ||
| 9387 | 2011.01.17 22:08 | close | 3129 | 0.74 | 1.32890 | 1.33553 | 1.32884 | 41.44 | 49316.52 |
| 9388 | 2011.01.17 22:42 | buy | 3130 | 0.15 | 1.32782 | 0.00000 | 0.00000 | ||
| 9389 | 2011.01.17 22:42 | modify | 3130 | 0.15 | 1.32782 | 1.31257 | 1.33492 | ||
| 9390 | 2011.01.18 04:05 | close | 3130 | 0.15 | 1.32919 | 1.31257 | 1.33492 | 18.36 | 49334.87 |
| 9391 | 2011.01.18 13:14 | buy | 3131 | 0.05 | 1.33701 | 0.00000 | 0.00000 | ||
| 9392 | 2011.01.18 13:14 | modify | 3131 | 0.05 | 1.33701 | 1.32491 | 1.33911 | ||
| 9393 | 2011.01.18 13:50 | t/p | 3131 | 0.05 | 1.33911 | 1.32491 | 1.33911 | 10.15 | 49345.02 |
| 9394 | 2011.01.18 21:53 | sell | 3132 | 0.78 | 1.33899 | 0.00000 | 0.00000 | ||
| 9395 | 2011.01.18 21:53 | modify | 3132 | 0.78 | 1.33899 | 1.34499 | 1.33798 | ||
| 9396 | 2011.01.18 22:14 | close | 3132 | 0.78 | 1.33830 | 1.34499 | 1.33798 | 48.36 | 49393.38 |
| 9397 | 2011.01.19 00:23 | sell | 3133 | 0.19 | 1.33949 | 0.00000 | 0.00000 | ||
| 9398 | 2011.01.19 00:23 | modify | 3133 | 0.19 | 1.33949 | 1.35449 | 1.33101 | ||
| 9399 | 2011.01.19 06:30 | close | 3133 | 0.19 | 1.34816 | 1.35449 | 1.33101 | -166.06 | 49227.32 |
| 9400 | 2011.01.19 19:52 | buy | 3134 | 0.17 | 1.34684 | 0.00000 | 0.00000 | ||
| 9401 | 2011.01.19 19:52 | modify | 3134 | 0.17 | 1.34684 | 1.33472 | 1.34894 | ||
| 9402 | 2011.01.19 21:41 | sell | 3135 | 0.61 | 1.34755 | 0.00000 | 0.00000 | ||
| 9403 | 2011.01.19 21:41 | modify | 3135 | 0.61 | 1.34755 | 1.35355 | 1.34647 | ||
| 9404 | 2011.01.19 22:15 | close | 3135 | 0.61 | 1.34688 | 1.35355 | 1.34647 | 36.60 | 49263.92 |
| 9405 | 2011.01.20 00:05 | buy | 3136 | 0.10 | 1.34472 | 0.00000 | 0.00000 | ||
| 9406 | 2011.01.20 00:05 | modify | 3136 | 0.10 | 1.34472 | 1.32959 | 1.35345 | ||
| 9407 | 2011.01.20 04:25 | close | 3136 | 0.10 | 1.34576 | 1.32959 | 1.35345 | 9.70 | 49273.62 |
| 9408 | 2011.01.20 04:25 | close | 3134 | 0.17 | 1.34575 | 1.33472 | 1.34894 | -23.61 | 49250.01 |
| 9409 | 2011.01.21 00:05 | buy | 3137 | 0.23 | 1.34584 | 0.00000 | 0.00000 | ||
| 9410 | 2011.01.21 00:05 | modify | 3137 | 0.23 | 1.34584 | 1.33071 | 1.35324 | ||
| 9411 | 2011.01.21 00:37 | close | 3137 | 0.23 | 1.34802 | 1.33071 | 1.35324 | 48.53 | 49298.54 |
| 9412 | 2011.01.25 05:56 | buy | 3138 | 0.22 | 1.36464 | 0.00000 | 0.00000 | ||
| 9413 | 2011.01.25 05:56 | modify | 3138 | 0.22 | 1.36464 | 1.35251 | 1.36674 | ||
| 9414 | 2011.01.25 07:23 | t/p | 3138 | 0.22 | 1.36673 | 1.35251 | 1.36674 | 44.44 | 49342.98 |
| 9415 | 2011.01.25 20:23 | sell | 3139 | 0.03 | 1.36928 | 0.00000 | 0.00000 | ||
| 9416 | 2011.01.25 20:23 | modify | 3139 | 0.03 | 1.36928 | 1.38428 | 1.35373 | ||
| 9417 | 2011.01.26 00:27 | close | 3139 | 0.03 | 1.36640 | 1.38428 | 1.35373 | 8.60 | 49351.58 |
| 9418 | 2011.01.31 23:48 | sell | 3140 | 0.22 | 1.37058 | 0.00000 | 0.00000 | ||
| 9419 | 2011.01.31 23:48 | modify | 3140 | 0.22 | 1.37058 | 1.38558 | 1.36434 | ||
| 9420 | 2011.02.01 08:37 | close | 3140 | 0.22 | 1.37096 | 1.38558 | 1.36434 | -8.67 | 49342.91 |
| 9421 | 2011.02.02 07:54 | buy | 3141 | 0.09 | 1.38321 | 0.00000 | 0.00000 | ||
| 9422 | 2011.02.02 07:54 | modify | 3141 | 0.09 | 1.38321 | 1.37117 | 1.38531 | ||
| 9423 | 2011.02.03 07:21 | close | 3141 | 0.09 | 1.38136 | 1.37117 | 1.38531 | -19.34 | 49323.57 |
| 9424 | 2011.02.04 02:33 | sell | 3142 | 0.28 | 1.36387 | 0.00000 | 0.00000 | ||
| 9425 | 2011.02.04 02:33 | modify | 3142 | 0.28 | 1.36387 | 1.37587 | 1.36171 | ||
| 9426 | 2011.02.04 06:43 | close | 3142 | 0.28 | 1.36290 | 1.37587 | 1.36171 | 25.20 | 49348.77 |
| 9427 | 2011.02.07 20:08 | sell | 3143 | 0.04 | 1.35965 | 0.00000 | 0.00000 | ||
| 9428 | 2011.02.07 20:08 | modify | 3143 | 0.04 | 1.35965 | 1.37465 | 1.34872 | ||
| 9429 | 2011.02.08 01:13 | close | 3143 | 0.04 | 1.35754 | 1.37465 | 1.34872 | 8.38 | 49357.16 |
| 9430 | 2011.02.08 21:36 | buy | 3144 | 0.61 | 1.36267 | 0.00000 | 0.00000 | ||
| 9431 | 2011.02.08 21:36 | modify | 3144 | 0.61 | 1.36267 | 1.35657 | 1.36347 | ||
| 9432 | 2011.02.09 00:15 | buy | 3145 | 0.11 | 1.36158 | 0.00000 | 0.00000 | ||
| 9433 | 2011.02.09 00:15 | modify | 3145 | 0.11 | 1.36158 | 1.34643 | 1.36758 | ||
| 9434 | 2011.02.09 00:48 | close | 3144 | 0.61 | 1.36278 | 1.35657 | 1.36347 | -2.21 | 49354.94 |
| 9435 | 2011.02.09 01:18 | close | 3145 | 0.11 | 1.36381 | 1.34643 | 1.36758 | 23.76 | 49378.70 |
| 9436 | 2011.02.10 00:42 | buy | 3146 | 0.22 | 1.37141 | 0.00000 | 0.00000 | ||
| 9437 | 2011.02.10 00:42 | modify | 3146 | 0.22 | 1.37141 | 1.35627 | 1.37689 | ||
| 9438 | 2011.02.10 09:30 | close | 3146 | 0.22 | 1.36182 | 1.35627 | 1.37689 | -212.52 | 49166.18 |
| 9439 | 2011.02.11 00:34 | sell | 3147 | 0.15 | 1.36102 | 0.00000 | 0.00000 | ||
| 9440 | 2011.02.11 00:34 | modify | 3147 | 0.15 | 1.36102 | 1.37602 | 1.35359 | ||
| 9441 | 2011.02.11 01:25 | close | 3147 | 0.15 | 1.35861 | 1.37602 | 1.35359 | 35.10 | 49201.28 |
| 9442 | 2011.02.14 15:03 | sell | 3148 | 0.05 | 1.34775 | 0.00000 | 0.00000 | ||
| 9443 | 2011.02.14 15:03 | modify | 3148 | 0.05 | 1.34775 | 1.35975 | 1.34557 | ||
| 9444 | 2011.02.14 21:21 | sell | 3149 | 0.68 | 1.34902 | 0.00000 | 0.00000 | ||
| 9445 | 2011.02.14 21:21 | modify | 3149 | 0.68 | 1.34902 | 1.35502 | 1.34837 | ||
| 9446 | 2011.02.14 22:07 | close | 3149 | 0.68 | 1.34840 | 1.35502 | 1.34837 | 37.40 | 49238.68 |
| 9447 | 2011.02.15 06:50 | close | 3148 | 0.05 | 1.35066 | 1.35975 | 1.34557 | -14.62 | 49224.06 |
| 9448 | 2011.02.15 20:27 | buy | 3150 | 0.05 | 1.34777 | 0.00000 | 0.00000 | ||
| 9449 | 2011.02.15 20:27 | modify | 3150 | 0.05 | 1.34777 | 1.33268 | 1.35776 | ||
| 9450 | 2011.02.16 00:09 | close | 3150 | 0.05 | 1.34993 | 1.33268 | 1.35776 | 10.07 | 49234.13 |
| 9451 | 2011.02.16 00:10 | sell | 3151 | 0.18 | 1.34994 | 0.00000 | 0.00000 | ||
| 9452 | 2011.02.16 00:10 | modify | 3151 | 0.18 | 1.34994 | 1.36494 | 1.34423 | ||
| 9453 | 2011.02.16 10:52 | close | 3151 | 0.18 | 1.35219 | 1.36494 | 1.34423 | -41.76 | 49192.37 |
| 9454 | 2011.02.17 00:01 | sell | 3152 | 0.22 | 1.35769 | 0.00000 | 0.00000 | ||
| 9455 | 2011.02.17 00:01 | modify | 3152 | 0.22 | 1.35769 | 1.37269 | 1.35087 | ||
| 9456 | 2011.02.17 05:22 | close | 3152 | 0.22 | 1.35674 | 1.37269 | 1.35087 | 19.36 | 49211.73 |
| 9457 | 2011.02.17 21:23 | sell | 3153 | 0.45 | 1.36079 | 0.00000 | 0.00000 | ||
| 9458 | 2011.02.17 21:23 | modify | 3153 | 0.45 | 1.36079 | 1.36679 | 1.36005 | ||
| 9459 | 2011.02.17 22:16 | close | 3153 | 0.45 | 1.36052 | 1.36679 | 1.36005 | 9.00 | 49220.73 |
| 9460 | 2011.02.17 23:24 | sell | 3154 | 0.22 | 1.36167 | 0.00000 | 0.00000 | ||
| 9461 | 2011.02.17 23:24 | modify | 3154 | 0.22 | 1.36167 | 1.37667 | 1.35598 | ||
| 9462 | 2011.02.18 01:50 | close | 3154 | 0.22 | 1.35960 | 1.37667 | 1.35598 | 45.23 | 49265.96 |
| 9463 | 2011.02.21 21:15 | buy | 3155 | 0.62 | 1.36731 | 0.00000 | 0.00000 | ||
| 9464 | 2011.02.21 21:15 | modify | 3155 | 0.62 | 1.36731 | 1.36119 | 1.36781 | ||
| 9465 | 2011.02.21 21:26 | t/p | 3155 | 0.62 | 1.36781 | 1.36119 | 1.36781 | 26.66 | 49292.62 |
| 9466 | 2011.02.21 21:38 | sell | 3156 | 0.47 | 1.36812 | 0.00000 | 0.00000 | ||
| 9467 | 2011.02.21 21:38 | modify | 3156 | 0.47 | 1.36812 | 1.37412 | 1.36744 | ||
| 9468 | 2011.02.21 21:53 | close | 3156 | 0.47 | 1.36769 | 1.37412 | 1.36744 | 16.92 | 49309.54 |
| 9469 | 2011.02.22 00:30 | buy | 3157 | 0.01 | 1.36499 | 0.00000 | 0.00000 | ||
| 9470 | 2011.02.22 00:30 | modify | 3157 | 0.01 | 1.36499 | 1.34988 | 1.37312 | ||
| 9471 | 2011.02.22 07:15 | close | 3157 | 0.01 | 1.35616 | 1.34988 | 1.37312 | -8.90 | 49300.64 |
| 9472 | 2011.02.22 21:58 | buy | 3158 | 0.86 | 1.36503 | 0.00000 | 0.00000 | ||
| 9473 | 2011.02.22 21:58 | modify | 3158 | 0.86 | 1.36503 | 1.35896 | 1.36580 | ||
| 9474 | 2011.02.22 22:21 | close | 3158 | 0.86 | 1.36574 | 1.35896 | 1.36580 | 55.04 | 49355.68 |
| 9475 | 2011.02.22 23:22 | sell | 3159 | 0.22 | 1.36708 | 0.00000 | 0.00000 | ||
| 9476 | 2011.02.22 23:22 | modify | 3159 | 0.22 | 1.36708 | 1.38208 | 1.36013 | ||
| 9477 | 2011.02.23 06:17 | close | 3159 | 0.22 | 1.36866 | 1.38208 | 1.36013 | -35.07 | 49320.62 |
| 9478 | 2011.02.23 21:40 | sell | 3160 | 0.74 | 1.37499 | 0.00000 | 0.00000 | ||
| 9479 | 2011.02.23 21:40 | modify | 3160 | 0.74 | 1.37499 | 1.38099 | 1.37417 | ||
| 9480 | 2011.02.23 22:06 | close | 3160 | 0.74 | 1.37476 | 1.38099 | 1.37417 | 11.84 | 49332.46 |
| 9481 | 2011.02.23 23:45 | sell | 3161 | 0.15 | 1.37632 | 0.00000 | 0.00000 | ||
| 9482 | 2011.02.23 23:45 | modify | 3161 | 0.15 | 1.37632 | 1.39132 | 1.36999 | ||
| 9483 | 2011.02.24 06:02 | close | 3161 | 0.15 | 1.37680 | 1.39132 | 1.36999 | -5.73 | 49326.73 |
| 9484 | 2011.02.24 06:04 | buy | 3162 | 0.12 | 1.37614 | 0.00000 | 0.00000 | ||
| 9485 | 2011.02.24 06:04 | modify | 3162 | 0.12 | 1.37614 | 1.36400 | 1.37824 | ||
| 9486 | 2011.02.24 09:21 | t/p | 3162 | 0.12 | 1.37823 | 1.36400 | 1.37824 | 24.24 | 49350.97 |
| 9487 | 2011.02.24 23:18 | sell | 3163 | 0.22 | 1.38119 | 0.00000 | 0.00000 | ||
| 9488 | 2011.02.24 23:18 | modify | 3163 | 0.22 | 1.38119 | 1.39619 | 1.37537 | ||
| 9489 | 2011.02.25 05:47 | close | 3163 | 0.22 | 1.38197 | 1.39619 | 1.37537 | -17.47 | 49333.50 |
| 9490 | 2011.02.25 06:11 | buy | 3164 | 0.17 | 1.38134 | 0.00000 | 0.00000 | ||
| 9491 | 2011.02.25 06:11 | modify | 3164 | 0.17 | 1.38134 | 1.36921 | 1.38344 | ||
| 9492 | 2011.02.25 07:07 | t/p | 3164 | 0.17 | 1.38343 | 1.36921 | 1.38344 | 34.34 | 49367.84 |
| 9493 | 2011.02.28 15:14 | buy | 3165 | 0.08 | 1.38233 | 0.00000 | 0.00000 | ||
| 9494 | 2011.02.28 15:14 | modify | 3165 | 0.08 | 1.38233 | 1.37026 | 1.38443 | ||
| 9495 | 2011.02.28 21:57 | sell | 3166 | 0.68 | 1.38059 | 0.00000 | 0.00000 | ||
| 9496 | 2011.02.28 21:57 | modify | 3166 | 0.68 | 1.38059 | 1.38659 | 1.37981 | ||
| 9497 | 2011.02.28 23:44 | close | 3165 | 0.08 | 1.38178 | 1.37026 | 1.38443 | -4.96 | 49362.88 |
| 9498 | 2011.02.28 23:58 | sell | 3167 | 0.22 | 1.38195 | 0.00000 | 0.00000 | ||
| 9499 | 2011.02.28 23:58 | modify | 3167 | 0.22 | 1.38195 | 1.39695 | 1.37711 | ||
| 9500 | 2011.03.01 01:26 | close | 3166 | 0.68 | 1.38161 | 1.38659 | 1.37981 | -70.31 | 49292.57 |
| 9501 | 2011.03.01 07:29 | close | 3167 | 0.22 | 1.38020 | 1.39695 | 1.37711 | 38.19 | 49330.76 |
| 9502 | 2011.03.02 19:23 | buy | 3168 | 0.36 | 1.38530 | 0.00000 | 0.00000 | ||
| 9503 | 2011.03.02 19:23 | modify | 3168 | 0.36 | 1.38530 | 1.37319 | 1.38740 | ||
| 9504 | 2011.03.02 21:39 | sell | 3169 | 0.80 | 1.38688 | 0.00000 | 0.00000 | ||
| 9505 | 2011.03.02 21:39 | modify | 3169 | 0.80 | 1.38688 | 1.39288 | 1.38609 | ||
| 9506 | 2011.03.02 22:01 | close | 3169 | 0.80 | 1.38636 | 1.39288 | 1.38609 | 36.00 | 49366.76 |
| 9507 | 2011.03.03 05:50 | close | 3168 | 0.36 | 1.38624 | 1.37319 | 1.38740 | 23.08 | 49389.84 |
| 9508 | 2011.03.03 20:00 | sell | 3170 | 0.17 | 1.39579 | 0.00000 | 0.00000 | ||
| 9509 | 2011.03.03 20:00 | modify | 3170 | 0.17 | 1.39579 | 1.41079 | 1.38928 | ||
| 9510 | 2011.03.03 21:40 | sell | 3171 | 0.48 | 1.39707 | 0.00000 | 0.00000 | ||
| 9511 | 2011.03.03 21:40 | modify | 3171 | 0.48 | 1.39707 | 1.40307 | 1.39627 | ||
| 9512 | 2011.03.03 22:33 | close | 3171 | 0.48 | 1.39645 | 1.40307 | 1.39627 | 26.40 | 49416.24 |
| 9513 | 2011.03.04 00:40 | close | 3170 | 0.17 | 1.39546 | 1.41079 | 1.38928 | 5.37 | 49421.61 |
| 9514 | 2011.03.07 14:00 | buy | 3172 | 0.03 | 1.40048 | 0.00000 | 0.00000 | ||
| 9515 | 2011.03.07 14:00 | modify | 3172 | 0.03 | 1.40048 | 1.38839 | 1.40258 | ||
| 9516 | 2011.03.08 02:57 | close | 3172 | 0.03 | 1.39755 | 1.38839 | 1.40258 | -9.23 | 49412.38 |
| 9517 | 2011.03.09 00:32 | buy | 3173 | 0.07 | 1.38888 | 0.00000 | 0.00000 | ||
| 9518 | 2011.03.09 00:32 | modify | 3173 | 0.07 | 1.38888 | 1.37379 | 1.39547 | ||
| 9519 | 2011.03.09 07:01 | close | 3173 | 0.07 | 1.38968 | 1.37379 | 1.39547 | 5.11 | 49417.49 |
| 9520 | 2011.03.10 20:19 | buy | 3174 | 0.07 | 1.37807 | 0.00000 | 0.00000 | ||
| 9521 | 2011.03.10 20:19 | modify | 3174 | 0.07 | 1.37807 | 1.36301 | 1.38935 | ||
| 9522 | 2011.03.10 21:47 | sell | 3175 | 0.68 | 1.37979 | 0.00000 | 0.00000 | ||
| 9523 | 2011.03.10 21:47 | modify | 3175 | 0.68 | 1.37979 | 1.38579 | 1.37892 | ||
| 9524 | 2011.03.11 00:28 | close | 3174 | 0.07 | 1.38109 | 1.36301 | 1.38935 | 20.12 | 49437.61 |
| 9525 | 2011.03.11 00:29 | sell | 3176 | 0.20 | 1.38121 | 0.00000 | 0.00000 | ||
| 9526 | 2011.03.11 00:29 | modify | 3176 | 0.20 | 1.38121 | 1.39621 | 1.37518 | ||
| 9527 | 2011.03.11 03:47 | close | 3175 | 0.68 | 1.38190 | 1.38579 | 1.37892 | -144.43 | 49293.17 |
| 9528 | 2011.03.11 06:16 | close | 3176 | 0.20 | 1.38166 | 1.39621 | 1.37518 | -10.40 | 49282.77 |
| 9529 | 2011.03.14 21:31 | buy | 3177 | 0.68 | 1.39881 | 0.00000 | 0.00000 | ||
| 9530 | 2011.03.14 21:31 | modify | 3177 | 0.68 | 1.39881 | 1.39268 | 1.39933 | ||
| 9531 | 2011.03.14 22:09 | t/p | 3177 | 0.68 | 1.39933 | 1.39268 | 1.39933 | 30.60 | 49313.37 |
| 9532 | 2011.03.16 00:54 | buy | 3178 | 0.11 | 1.39673 | 0.00000 | 0.00000 | ||
| 9533 | 2011.03.16 00:54 | modify | 3178 | 0.11 | 1.39673 | 1.38161 | 1.40742 | ||
| 9534 | 2011.03.16 05:39 | close | 3178 | 0.11 | 1.39829 | 1.38161 | 1.40742 | 16.39 | 49329.76 |
| 9535 | 2011.03.16 21:02 | sell | 3179 | 0.39 | 1.39029 | 0.00000 | 0.00000 | ||
| 9536 | 2011.03.16 21:02 | modify | 3179 | 0.39 | 1.39029 | 1.39629 | 1.38894 | ||
| 9537 | 2011.03.16 21:25 | sell | 3180 | 0.07 | 1.39341 | 0.00000 | 0.00000 | ||
| 9538 | 2011.03.16 21:25 | modify | 3180 | 0.07 | 1.39341 | 1.40841 | 1.37870 | ||
| 9539 | 2011.03.16 23:30 | close | 3179 | 0.39 | 1.39140 | 1.39629 | 1.38894 | -46.02 | 49283.74 |
| 9540 | 2011.03.16 23:55 | close | 3180 | 0.07 | 1.38783 | 1.40841 | 1.37870 | 38.57 | 49322.31 |
| 9541 | 2011.03.17 14:11 | buy | 3181 | 0.12 | 1.39876 | 0.00000 | 0.00000 | ||
| 9542 | 2011.03.17 14:11 | modify | 3181 | 0.12 | 1.39876 | 1.38669 | 1.40086 | ||
| 9543 | 2011.03.17 14:58 | t/p | 3181 | 0.12 | 1.40086 | 1.38669 | 1.40086 | 24.36 | 49346.67 |
| 9544 | 2011.03.18 00:03 | buy | 3182 | 0.07 | 1.39932 | 0.00000 | 0.00000 | ||
| 9545 | 2011.03.18 00:03 | modify | 3182 | 0.07 | 1.39932 | 1.38409 | 1.41346 | ||
| 9546 | 2011.03.18 01:37 | close | 3182 | 0.07 | 1.40398 | 1.38409 | 1.41346 | 32.13 | 49378.80 |
| 9547 | 2011.03.18 07:49 | buy | 3183 | 0.11 | 1.40589 | 0.00000 | 0.00000 | ||
| 9548 | 2011.03.18 07:49 | modify | 3183 | 0.11 | 1.40589 | 1.39378 | 1.40799 | ||
| 9549 | 2011.03.18 08:01 | t/p | 3183 | 0.11 | 1.40798 | 1.39378 | 1.40799 | 22.22 | 49401.02 |
| 9550 | 2011.03.21 21:53 | buy | 3184 | 0.76 | 1.42190 | 0.00000 | 0.00000 | ||
| 9551 | 2011.03.21 21:53 | modify | 3184 | 0.76 | 1.42190 | 1.41580 | 1.42235 | ||
| 9552 | 2011.03.21 23:23 | buy | 3185 | 0.21 | 1.42105 | 0.00000 | 0.00000 | ||
| 9553 | 2011.03.21 23:23 | modify | 3185 | 0.21 | 1.42105 | 1.40591 | 1.42586 | ||
| 9554 | 2011.03.22 00:00 | close | 3184 | 0.76 | 1.42176 | 1.41580 | 1.42235 | -21.76 | 49379.27 |
| 9555 | 2011.03.22 02:46 | close | 3185 | 0.21 | 1.42251 | 1.40591 | 1.42586 | 27.59 | 49406.85 |
| 9556 | 2011.03.22 22:54 | buy | 3186 | 0.16 | 1.41895 | 0.00000 | 0.00000 | ||
| 9557 | 2011.03.22 22:54 | modify | 3186 | 0.16 | 1.41895 | 1.40381 | 1.42351 | ||
| 9558 | 2011.03.23 08:25 | close | 3186 | 0.16 | 1.41906 | 1.40381 | 1.42351 | -0.58 | 49406.27 |
| 9559 | 2011.03.23 20:00 | buy | 3187 | 0.07 | 1.41055 | 0.00000 | 0.00000 | ||
| 9560 | 2011.03.23 20:00 | modify | 3187 | 0.07 | 1.41055 | 1.39539 | 1.41973 | ||
| 9561 | 2011.03.24 08:52 | close | 3187 | 0.07 | 1.41001 | 1.39539 | 1.41973 | -5.87 | 49400.40 |
| 9562 | 2011.03.24 21:48 | buy | 3188 | 0.82 | 1.41701 | 0.00000 | 0.00000 | ||
| 9563 | 2011.03.24 21:48 | modify | 3188 | 0.82 | 1.41701 | 1.41090 | 1.41752 | ||
| 9564 | 2011.03.24 22:04 | t/p | 3188 | 0.82 | 1.41752 | 1.41090 | 1.41752 | 36.08 | 49436.48 |
| 9565 | 2011.03.24 23:19 | buy | 3189 | 0.24 | 1.41652 | 0.00000 | 0.00000 | ||
| 9566 | 2011.03.24 23:19 | modify | 3189 | 0.24 | 1.41652 | 1.40139 | 1.42237 | ||
| 9567 | 2011.03.25 06:38 | close | 3189 | 0.24 | 1.41769 | 1.40139 | 1.42237 | 24.57 | 49461.05 |
| 9568 | 2011.03.28 21:13 | buy | 3190 | 0.55 | 1.40857 | 0.00000 | 0.00000 | ||
| 9569 | 2011.03.28 21:13 | modify | 3190 | 0.55 | 1.40857 | 1.40244 | 1.40911 | ||
| 9570 | 2011.03.28 21:27 | buy | 3191 | 0.16 | 1.40822 | 0.00000 | 0.00000 | ||
| 9571 | 2011.03.28 21:27 | modify | 3191 | 0.16 | 1.40822 | 1.39301 | 1.41366 | ||
| 9572 | 2011.03.29 00:44 | close | 3190 | 0.55 | 1.40806 | 1.40244 | 1.40911 | -36.10 | 49424.95 |
| 9573 | 2011.03.29 03:32 | close | 3191 | 0.16 | 1.40853 | 1.39301 | 1.41366 | 2.62 | 49427.57 |
| 9574 | 2011.03.29 20:17 | sell | 3192 | 0.06 | 1.41096 | 0.00000 | 0.00000 | ||
| 9575 | 2011.03.29 20:17 | modify | 3192 | 0.06 | 1.41096 | 1.42596 | 1.40413 | ||
| 9576 | 2011.03.30 00:55 | close | 3192 | 0.06 | 1.41022 | 1.42596 | 1.40413 | 4.36 | 49431.93 |
| 9577 | 2011.03.30 21:35 | sell | 3193 | 0.74 | 1.41308 | 0.00000 | 0.00000 | ||
| 9578 | 2011.03.30 21:35 | modify | 3193 | 0.74 | 1.41308 | 1.41908 | 1.41245 | ||
| 9579 | 2011.03.30 21:38 | close | 3193 | 0.74 | 1.41258 | 1.41908 | 1.41245 | 31.82 | 49463.75 |
| 9580 | 2011.03.31 12:46 | buy | 3194 | 0.05 | 1.41826 | 0.00000 | 0.00000 | ||
| 9581 | 2011.03.31 12:46 | modify | 3194 | 0.05 | 1.41826 | 1.40616 | 1.42036 | ||
| 9582 | 2011.03.31 14:28 | t/p | 3194 | 0.05 | 1.42036 | 1.40616 | 1.42036 | 10.15 | 49473.90 |
| 9583 | 2011.03.31 20:00 | buy | 3195 | 0.07 | 1.41732 | 0.00000 | 0.00000 | ||
| 9584 | 2011.03.31 20:00 | modify | 3195 | 0.07 | 1.41732 | 1.40219 | 1.42636 | ||
| 9585 | 2011.04.01 03:27 | close | 3195 | 0.07 | 1.41664 | 1.40219 | 1.42636 | -5.78 | 49468.11 |
| 9586 | 2011.04.04 23:53 | buy | 3196 | 0.03 | 1.41956 | 0.00000 | 0.00000 | ||
| 9587 | 2011.04.04 23:53 | modify | 3196 | 0.03 | 1.41956 | 1.40440 | 1.42765 | ||
| 9588 | 2011.04.05 14:24 | close | 3196 | 0.03 | 1.41880 | 1.40440 | 1.42765 | -2.72 | 49465.39 |
| 9589 | 2011.04.05 21:32 | buy | 3197 | 0.74 | 1.42199 | 0.00000 | 0.00000 | ||
| 9590 | 2011.04.05 21:32 | modify | 3197 | 0.74 | 1.42199 | 1.41585 | 1.42242 | ||
| 9591 | 2011.04.05 22:06 | close | 3197 | 0.74 | 1.42232 | 1.41585 | 1.42242 | 19.24 | 49484.63 |
| 9592 | 2011.04.06 00:25 | sell | 3198 | 0.07 | 1.42401 | 0.00000 | 0.00000 | ||
| 9593 | 2011.04.06 00:25 | modify | 3198 | 0.07 | 1.42401 | 1.43901 | 1.41710 | ||
| 9594 | 2011.04.06 13:19 | close | 3198 | 0.07 | 1.42843 | 1.43901 | 1.41710 | -31.43 | 49453.20 |
| 9595 | 2011.04.06 13:19 | buy | 3199 | 0.09 | 1.42843 | 0.00000 | 0.00000 | ||
| 9596 | 2011.04.06 13:19 | modify | 3199 | 0.09 | 1.42843 | 1.41636 | 1.43053 | ||
| 9597 | 2011.04.06 14:12 | t/p | 3199 | 0.09 | 1.43053 | 1.41636 | 1.43053 | 18.27 | 49471.47 |
| 9598 | 2011.04.07 00:16 | buy | 3200 | 0.08 | 1.43166 | 0.00000 | 0.00000 | ||
| 9599 | 2011.04.07 00:16 | modify | 3200 | 0.08 | 1.43166 | 1.41651 | 1.43776 | ||
| 9600 | 2011.04.07 12:06 | close | 3200 | 0.08 | 1.42995 | 1.41651 | 1.43776 | -14.24 | 49457.23 |
| 9601 | 2011.04.07 21:42 | buy | 3201 | 0.66 | 1.43019 | 0.00000 | 0.00000 | ||
| 9602 | 2011.04.07 21:42 | modify | 3201 | 0.66 | 1.43019 | 1.42413 | 1.43070 | ||
| 9603 | 2011.04.08 00:20 | close | 3201 | 0.66 | 1.43000 | 1.42413 | 1.43070 | -22.20 | 49435.04 |
| 9604 | 2011.04.12 00:30 | buy | 3202 | 0.01 | 1.44077 | 0.00000 | 0.00000 | ||
| 9605 | 2011.04.12 00:30 | modify | 3202 | 0.01 | 1.44077 | 1.42563 | 1.44902 | ||
| 9606 | 2011.04.12 07:17 | close | 3202 | 0.01 | 1.44159 | 1.42563 | 1.44902 | 0.75 | 49435.79 |
| 9607 | 2011.04.12 21:06 | buy | 3203 | 0.74 | 1.44741 | 0.00000 | 0.00000 | ||
| 9608 | 2011.04.12 21:06 | modify | 3203 | 0.74 | 1.44741 | 1.44129 | 1.44797 | ||
| 9609 | 2011.04.12 21:40 | close | 3203 | 0.74 | 1.44788 | 1.44129 | 1.44797 | 29.60 | 49465.39 |
| 9610 | 2011.04.13 00:41 | sell | 3204 | 0.08 | 1.44934 | 0.00000 | 0.00000 | ||
| 9611 | 2011.04.13 00:41 | modify | 3204 | 0.08 | 1.44934 | 1.46434 | 1.44252 | ||
| 9612 | 2011.04.13 01:08 | close | 3204 | 0.08 | 1.44684 | 1.46434 | 1.44252 | 19.44 | 49484.83 |
| 9613 | 2011.04.14 00:01 | sell | 3205 | 0.11 | 1.44575 | 0.00000 | 0.00000 | ||
| 9614 | 2011.04.14 00:01 | modify | 3205 | 0.11 | 1.44575 | 1.46075 | 1.43883 | ||
| 9615 | 2011.04.14 00:11 | close | 3205 | 0.11 | 1.44340 | 1.46075 | 1.43883 | 25.08 | 49509.91 |
| 9616 | 2011.04.14 00:13 | buy | 3206 | 0.10 | 1.44299 | 0.00000 | 0.00000 | ||
| 9617 | 2011.04.14 00:13 | modify | 3206 | 0.10 | 1.44299 | 1.42788 | 1.45187 | ||
| 9618 | 2011.04.14 04:43 | close | 3206 | 0.10 | 1.44760 | 1.42788 | 1.45187 | 45.40 | 49555.31 |
| 9619 | 2011.04.14 21:16 | buy | 3207 | 0.88 | 1.44864 | 0.00000 | 0.00000 | ||
| 9620 | 2011.04.14 21:16 | modify | 3207 | 0.88 | 1.44864 | 1.44251 | 1.44912 | ||
| 9621 | 2011.04.14 22:25 | close | 3207 | 0.88 | 1.44908 | 1.44251 | 1.44912 | 32.56 | 49587.87 |
| 9622 | 2011.04.14 23:51 | sell | 3208 | 0.13 | 1.45023 | 0.00000 | 0.00000 | ||
| 9623 | 2011.04.14 23:51 | modify | 3208 | 0.13 | 1.45023 | 1.46523 | 1.44404 | ||
| 9624 | 2011.04.15 02:39 | close | 3208 | 0.13 | 1.44791 | 1.46523 | 1.44404 | 29.98 | 49617.85 |
| 9625 | 2011.04.18 21:32 | buy | 3209 | 0.72 | 1.42302 | 0.00000 | 0.00000 | ||
| 9626 | 2011.04.18 21:32 | modify | 3209 | 0.72 | 1.42302 | 1.41688 | 1.42357 | ||
| 9627 | 2011.04.18 23:21 | close | 3209 | 0.72 | 1.42329 | 1.41688 | 1.42357 | 14.40 | 49632.25 |
| 9628 | 2011.04.19 06:44 | sell | 3210 | 0.09 | 1.42377 | 0.00000 | 0.00000 | ||
| 9629 | 2011.04.19 06:44 | modify | 3210 | 0.09 | 1.42377 | 1.43577 | 1.42157 | ||
| 9630 | 2011.04.19 23:40 | sell | 3211 | 0.21 | 1.43537 | 0.00000 | 0.00000 | ||
| 9631 | 2011.04.19 23:40 | modify | 3211 | 0.21 | 1.43537 | 1.45037 | 1.42803 | ||
| 9632 | 2011.04.19 23:40 | s/l | 3210 | 0.09 | 1.43577 | 1.43577 | 1.42157 | -108.63 | 49523.62 |
| 9633 | 2011.04.20 07:45 | close | 3211 | 0.21 | 1.44358 | 1.45037 | 1.42803 | -172.70 | 49350.91 |
| 9634 | 2011.04.20 16:59 | buy | 3212 | 0.18 | 1.44904 | 0.00000 | 0.00000 | ||
| 9635 | 2011.04.20 16:59 | modify | 3212 | 0.18 | 1.44904 | 1.43695 | 1.45114 | ||
| 9636 | 2011.04.20 18:32 | t/p | 3212 | 0.18 | 1.45114 | 1.43695 | 1.45114 | 36.54 | 49387.45 |
| 9637 | 2011.04.20 21:06 | sell | 3213 | 0.78 | 1.45240 | 0.00000 | 0.00000 | ||
| 9638 | 2011.04.20 21:06 | modify | 3213 | 0.78 | 1.45240 | 1.45840 | 1.45154 | ||
| 9639 | 2011.04.20 22:12 | close | 3213 | 0.78 | 1.45177 | 1.45840 | 1.45154 | 43.68 | 49431.13 |
| 9640 | 2011.04.21 00:31 | sell | 3214 | 0.13 | 1.45287 | 0.00000 | 0.00000 | ||
| 9641 | 2011.04.21 00:31 | modify | 3214 | 0.13 | 1.45287 | 1.46787 | 1.44615 | ||
| 9642 | 2011.04.21 06:00 | close | 3214 | 0.13 | 1.46131 | 1.46787 | 1.44615 | -110.63 | 49320.50 |
| 9643 | 2011.04.21 12:04 | buy | 3215 | 0.07 | 1.45997 | 0.00000 | 0.00000 | ||
| 9644 | 2011.04.21 12:04 | modify | 3215 | 0.07 | 1.45997 | 1.44787 | 1.46207 | ||
| 9645 | 2011.04.21 23:52 | close | 3215 | 0.07 | 1.45591 | 1.44787 | 1.46207 | -28.91 | 49291.59 |
| 9646 | 2011.04.22 00:12 | sell | 3216 | 0.17 | 1.45667 | 0.00000 | 0.00000 | ||
| 9647 | 2011.04.22 00:12 | modify | 3216 | 0.17 | 1.45667 | 1.47167 | 1.45048 | ||
| 9648 | 2011.04.22 11:41 | close | 3216 | 0.17 | 1.45521 | 1.47167 | 1.45048 | 23.63 | 49315.22 |
| 9649 | 2011.04.25 23:37 | buy | 3217 | 0.03 | 1.45592 | 0.00000 | 0.00000 | ||
| 9650 | 2011.04.25 23:37 | modify | 3217 | 0.03 | 1.45592 | 1.44075 | 1.46399 | ||
| 9651 | 2011.04.26 06:27 | close | 3217 | 0.03 | 1.45412 | 1.44075 | 1.46399 | -5.84 | 49309.38 |
| 9652 | 2011.04.26 21:14 | sell | 3218 | 0.62 | 1.46450 | 0.00000 | 0.00000 | ||
| 9653 | 2011.04.26 21:14 | modify | 3218 | 0.62 | 1.46450 | 1.47050 | 1.46372 | ||
| 9654 | 2011.04.26 22:21 | sell | 3219 | 0.20 | 1.46642 | 0.00000 | 0.00000 | ||
| 9655 | 2011.04.26 22:21 | modify | 3219 | 0.20 | 1.46642 | 1.48142 | 1.45884 | ||
| 9656 | 2011.04.26 22:32 | s/l | 3218 | 0.62 | 1.47051 | 1.47050 | 1.46372 | -376.96 | 48932.42 |
| 9657 | 2011.04.27 06:43 | close | 3219 | 0.20 | 1.46661 | 1.48142 | 1.45884 | -4.08 | 48928.34 |
| 9658 | 2011.04.27 06:43 | buy | 3220 | 0.10 | 1.46661 | 0.00000 | 0.00000 | ||
| 9659 | 2011.04.27 06:43 | modify | 3220 | 0.10 | 1.46661 | 1.45449 | 1.46871 | ||
| 9660 | 2011.04.27 08:45 | t/p | 3220 | 0.10 | 1.46870 | 1.45449 | 1.46871 | 20.20 | 48948.54 |
| 9661 | 2011.04.27 21:53 | buy | 3221 | 0.38 | 1.47762 | 0.00000 | 0.00000 | ||
| 9662 | 2011.04.27 21:53 | modify | 3221 | 0.38 | 1.47762 | 1.47145 | 1.47862 | ||
| 9663 | 2011.04.27 22:25 | close | 3221 | 0.38 | 1.47849 | 1.47145 | 1.47862 | 30.40 | 48978.94 |
| 9664 | 2011.04.28 00:07 | sell | 3222 | 0.12 | 1.48124 | 0.00000 | 0.00000 | ||
| 9665 | 2011.04.28 00:07 | modify | 3222 | 0.12 | 1.48124 | 1.49624 | 1.46962 | ||
| 9666 | 2011.04.28 10:46 | close | 3222 | 0.12 | 1.48276 | 1.49624 | 1.46962 | -19.08 | 48959.86 |
| 9667 | 2011.04.28 11:02 | buy | 3223 | 0.13 | 1.48118 | 0.00000 | 0.00000 | ||
| 9668 | 2011.04.28 11:02 | modify | 3223 | 0.13 | 1.48118 | 1.46910 | 1.48328 | ||
| 9669 | 2011.04.28 13:58 | t/p | 3223 | 0.13 | 1.48327 | 1.46910 | 1.48328 | 26.26 | 48986.12 |
| 9670 | 2011.04.28 21:10 | sell | 3224 | 0.74 | 1.48251 | 0.00000 | 0.00000 | ||
| 9671 | 2011.04.28 21:10 | modify | 3224 | 0.74 | 1.48251 | 1.48851 | 1.48178 | ||
| 9672 | 2011.04.28 22:28 | sell | 3225 | 0.22 | 1.48355 | 0.00000 | 0.00000 | ||
| 9673 | 2011.04.28 22:28 | modify | 3225 | 0.22 | 1.48355 | 1.49855 | 1.47843 | ||
| 9674 | 2011.04.29 00:17 | close | 3224 | 0.74 | 1.48372 | 1.48851 | 1.48178 | -90.58 | 48895.55 |
| 9675 | 2011.04.29 01:03 | close | 3225 | 0.22 | 1.48152 | 1.49855 | 1.47843 | 44.35 | 48939.90 |
| 9676 | 2011.05.02 20:14 | buy | 3226 | 0.04 | 1.48247 | 0.00000 | 0.00000 | ||
| 9677 | 2011.05.02 20:14 | modify | 3226 | 0.04 | 1.48247 | 1.46737 | 1.49244 | ||
| 9678 | 2011.05.02 21:43 | buy | 3227 | 0.31 | 1.48218 | 0.00000 | 0.00000 | ||
| 9679 | 2011.05.02 21:43 | modify | 3227 | 0.31 | 1.48218 | 1.47604 | 1.48296 | ||
| 9680 | 2011.05.02 22:39 | close | 3227 | 0.31 | 1.48269 | 1.47604 | 1.48296 | 13.64 | 48953.54 |
| 9681 | 2011.05.03 04:57 | close | 3226 | 0.04 | 1.48139 | 1.46737 | 1.49244 | -4.91 | 48948.63 |
| 9682 | 2011.05.03 21:31 | buy | 3228 | 0.42 | 1.48221 | 0.00000 | 0.00000 | ||
| 9683 | 2011.05.03 21:31 | modify | 3228 | 0.42 | 1.48221 | 1.47604 | 1.48304 | ||
| 9684 | 2011.05.03 22:35 | close | 3228 | 0.42 | 1.48269 | 1.47604 | 1.48304 | 17.22 | 48965.85 |
| 9685 | 2011.05.05 00:10 | buy | 3229 | 0.26 | 1.48113 | 0.00000 | 0.00000 | ||
| 9686 | 2011.05.05 00:10 | modify | 3229 | 0.26 | 1.48113 | 1.46597 | 1.49038 | ||
| 9687 | 2011.05.05 00:57 | close | 3229 | 0.26 | 1.48362 | 1.46597 | 1.49038 | 62.92 | 49028.77 |
| 9688 | 2011.05.06 02:00 | sell | 3230 | 0.39 | 1.45855 | 0.00000 | 0.00000 | ||
| 9689 | 2011.05.06 02:00 | modify | 3230 | 0.39 | 1.45855 | 1.47055 | 1.45634 | ||
| 9690 | 2011.05.06 02:46 | close | 3230 | 0.39 | 1.45643 | 1.47055 | 1.45634 | 79.95 | 49108.72 |
| 9691 | 2011.05.09 17:59 | sell | 3231 | 0.19 | 1.43358 | 0.00000 | 0.00000 | ||
| 9692 | 2011.05.09 17:59 | modify | 3231 | 0.19 | 1.43358 | 1.44558 | 1.43143 | ||
| 9693 | 2011.05.10 00:19 | close | 3231 | 0.19 | 1.43423 | 1.44558 | 1.43143 | -12.62 | 49096.11 |
| 9694 | 2011.05.10 00:20 | buy | 3232 | 0.08 | 1.43412 | 0.00000 | 0.00000 | ||
| 9695 | 2011.05.10 00:20 | modify | 3232 | 0.08 | 1.43412 | 1.41899 | 1.44590 | ||
| 9696 | 2011.05.10 07:47 | close | 3232 | 0.08 | 1.43707 | 1.41899 | 1.44590 | 23.04 | 49119.15 |
| 9697 | 2011.05.11 23:52 | sell | 3233 | 0.20 | 1.42150 | 0.00000 | 0.00000 | ||
| 9698 | 2011.05.11 23:52 | modify | 3233 | 0.20 | 1.42150 | 1.43650 | 1.41352 | ||
| 9699 | 2011.05.12 02:20 | sell | 3234 | 0.42 | 1.42293 | 0.00000 | 0.00000 | ||
| 9700 | 2011.05.12 02:20 | modify | 3234 | 0.42 | 1.42293 | 1.43493 | 1.42075 | ||
| 9701 | 2011.05.12 05:41 | close | 3234 | 0.42 | 1.42109 | 1.43493 | 1.42075 | 74.34 | 49193.49 |
| 9702 | 2011.05.12 05:41 | close | 3233 | 0.20 | 1.42109 | 1.43650 | 1.41352 | 10.16 | 49203.65 |
| 9703 | 2011.05.12 13:18 | sell | 3235 | 0.08 | 1.42059 | 0.00000 | 0.00000 | ||
| 9704 | 2011.05.12 13:18 | modify | 3235 | 0.08 | 1.42059 | 1.43259 | 1.41842 | ||
| 9705 | 2011.05.12 13:39 | close | 3235 | 0.08 | 1.41849 | 1.43259 | 1.41842 | 16.24 | 49219.89 |
| 9706 | 2011.05.13 00:07 | buy | 3236 | 0.28 | 1.42256 | 0.00000 | 0.00000 | ||
| 9707 | 2011.05.13 00:07 | modify | 3236 | 0.28 | 1.42256 | 1.40740 | 1.42973 | ||
| 9708 | 2011.05.13 05:24 | close | 3236 | 0.28 | 1.42215 | 1.40740 | 1.42973 | -13.44 | 49206.45 |
| 9709 | 2011.05.16 18:36 | buy | 3237 | 0.18 | 1.41826 | 0.00000 | 0.00000 | ||
| 9710 | 2011.05.16 18:36 | modify | 3237 | 0.18 | 1.41826 | 1.40615 | 1.42036 | ||
| 9711 | 2011.05.16 19:06 | t/p | 3237 | 0.18 | 1.42035 | 1.40615 | 1.42036 | 36.36 | 49242.81 |
| 9712 | 2011.05.16 20:59 | buy | 3238 | 0.11 | 1.41578 | 0.00000 | 0.00000 | ||
| 9713 | 2011.05.16 20:59 | modify | 3238 | 0.11 | 1.41578 | 1.40060 | 1.42859 | ||
| 9714 | 2011.05.17 05:52 | close | 3238 | 0.11 | 1.41845 | 1.40060 | 1.42859 | 27.76 | 49270.57 |
| 9715 | 2011.05.17 22:49 | sell | 3239 | 0.26 | 1.42576 | 0.00000 | 0.00000 | ||
| 9716 | 2011.05.17 22:49 | modify | 3239 | 0.26 | 1.42576 | 1.44076 | 1.41953 | ||
| 9717 | 2011.05.18 06:32 | close | 3239 | 0.26 | 1.42569 | 1.44076 | 1.41953 | 1.46 | 49272.02 |
| 9718 | 2011.05.18 06:32 | buy | 3240 | 0.30 | 1.42569 | 0.00000 | 0.00000 | ||
| 9719 | 2011.05.18 06:32 | modify | 3240 | 0.30 | 1.42569 | 1.41358 | 1.42779 | ||
| 9720 | 2011.05.18 07:11 | t/p | 3240 | 0.30 | 1.42778 | 1.41358 | 1.42779 | 60.60 | 49332.62 |
| 9721 | 2011.05.18 07:56 | buy | 3241 | 0.12 | 1.42516 | 0.00000 | 0.00000 | ||
| 9722 | 2011.05.18 07:56 | modify | 3241 | 0.12 | 1.42516 | 1.41308 | 1.42726 | ||
| 9723 | 2011.05.18 08:39 | t/p | 3241 | 0.12 | 1.42726 | 1.41308 | 1.42726 | 24.36 | 49356.98 |
| 9724 | 2011.05.18 08:57 | buy | 3242 | 0.12 | 1.42500 | 0.00000 | 0.00000 | ||
| 9725 | 2011.05.18 08:57 | modify | 3242 | 0.12 | 1.42500 | 1.41292 | 1.42710 | ||
| 9726 | 2011.05.18 15:35 | close | 3242 | 0.12 | 1.42637 | 1.41292 | 1.42710 | 15.60 | 49372.58 |
| 9727 | 2011.05.18 21:35 | sell | 3243 | 0.16 | 1.42494 | 0.00000 | 0.00000 | ||
| 9728 | 2011.05.18 21:35 | modify | 3243 | 0.16 | 1.42494 | 1.43094 | 1.42394 | ||
| 9729 | 2011.05.18 23:25 | sell | 3244 | 0.09 | 1.42689 | 0.00000 | 0.00000 | ||
| 9730 | 2011.05.18 23:25 | modify | 3244 | 0.09 | 1.42689 | 1.44189 | 1.42090 | ||
| 9731 | 2011.05.19 04:11 | close | 3243 | 0.16 | 1.42854 | 1.43094 | 1.42394 | -56.03 | 49316.55 |
| 9732 | 2011.05.19 05:39 | close | 3244 | 0.09 | 1.42701 | 1.44189 | 1.42090 | -0.20 | 49316.35 |
| 9733 | 2011.05.19 21:15 | sell | 3245 | 0.40 | 1.43146 | 0.00000 | 0.00000 | ||
| 9734 | 2011.05.19 21:15 | modify | 3245 | 0.40 | 1.43146 | 1.43746 | 1.43057 | ||
| 9735 | 2011.05.19 21:53 | close | 3245 | 0.40 | 1.43079 | 1.43746 | 1.43057 | 24.00 | 49340.35 |
| 9736 | 2011.05.19 22:32 | sell | 3246 | 0.24 | 1.43210 | 0.00000 | 0.00000 | ||
| 9737 | 2011.05.19 22:32 | modify | 3246 | 0.24 | 1.43210 | 1.44710 | 1.42576 | ||
| 9738 | 2011.05.20 00:24 | close | 3246 | 0.24 | 1.43019 | 1.44710 | 1.42576 | 45.50 | 49385.86 |
| 9739 | 2011.05.20 00:54 | buy | 3247 | 0.06 | 1.42974 | 0.00000 | 0.00000 | ||
| 9740 | 2011.05.20 00:54 | modify | 3247 | 0.06 | 1.42974 | 1.41465 | 1.44090 | ||
| 9741 | 2011.05.20 05:26 | close | 3247 | 0.06 | 1.43213 | 1.41465 | 1.44090 | 13.92 | 49399.78 |
| 9742 | 2011.05.23 14:03 | sell | 3248 | 0.15 | 1.40412 | 0.00000 | 0.00000 | ||
| 9743 | 2011.05.23 14:03 | modify | 3248 | 0.15 | 1.40412 | 1.41612 | 1.40195 | ||
| 9744 | 2011.05.23 14:51 | close | 3248 | 0.15 | 1.40200 | 1.41612 | 1.40195 | 30.75 | 49430.53 |
| 9745 | 2011.05.23 17:57 | sell | 3249 | 0.30 | 1.40547 | 0.00000 | 0.00000 | ||
| 9746 | 2011.05.23 17:57 | modify | 3249 | 0.30 | 1.40547 | 1.41747 | 1.40331 | ||
| 9747 | 2011.05.23 21:06 | buy | 3250 | 0.38 | 1.40458 | 0.00000 | 0.00000 | ||
| 9748 | 2011.05.23 21:06 | modify | 3250 | 0.38 | 1.40458 | 1.39836 | 1.40535 | ||
| 9749 | 2011.05.23 21:18 | close | 3250 | 0.38 | 1.40525 | 1.39836 | 1.40535 | 22.80 | 49453.33 |
| 9750 | 2011.05.23 22:37 | close | 3249 | 0.30 | 1.40417 | 1.41747 | 1.40331 | 36.90 | 49490.23 |
| 9751 | 2011.05.23 22:38 | buy | 3251 | 0.22 | 1.40411 | 0.00000 | 0.00000 | ||
| 9752 | 2011.05.23 22:38 | modify | 3251 | 0.22 | 1.40411 | 1.38896 | 1.41056 | ||
| 9753 | 2011.05.24 03:12 | close | 3251 | 0.22 | 1.40613 | 1.38896 | 1.41056 | 41.22 | 49531.45 |
| 9754 | 2011.05.24 21:01 | buy | 3252 | 0.28 | 1.40999 | 0.00000 | 0.00000 | ||
| 9755 | 2011.05.24 21:01 | modify | 3252 | 0.28 | 1.40999 | 1.40373 | 1.41072 | ||
| 9756 | 2011.05.24 21:30 | close | 3252 | 0.28 | 1.41059 | 1.40373 | 1.41072 | 14.84 | 49546.29 |
| 9757 | 2011.05.25 00:30 | buy | 3253 | 0.04 | 1.40778 | 0.00000 | 0.00000 | ||
| 9758 | 2011.05.25 00:30 | modify | 3253 | 0.04 | 1.40778 | 1.39266 | 1.41486 | ||
| 9759 | 2011.05.25 08:42 | close | 3253 | 0.04 | 1.40595 | 1.39266 | 1.41486 | -7.60 | 49538.69 |
| 9760 | 2011.05.25 23:48 | buy | 3254 | 0.15 | 1.40742 | 0.00000 | 0.00000 | ||
| 9761 | 2011.05.25 23:48 | modify | 3254 | 0.15 | 1.40742 | 1.39229 | 1.41511 | ||
| 9762 | 2011.05.26 00:25 | close | 3254 | 0.15 | 1.40949 | 1.39229 | 1.41511 | 26.57 | 49565.26 |
| 9763 | 2011.05.26 00:30 | sell | 3255 | 0.03 | 1.41089 | 0.00000 | 0.00000 | ||
| 9764 | 2011.05.26 00:30 | modify | 3255 | 0.03 | 1.41089 | 1.42589 | 1.40025 | ||
| 9765 | 2011.05.26 13:45 | close | 3255 | 0.03 | 1.42023 | 1.42589 | 1.40025 | -28.23 | 49537.03 |
| 9766 | 2011.05.26 23:57 | sell | 3256 | 0.24 | 1.41458 | 0.00000 | 0.00000 | ||
| 9767 | 2011.05.26 23:57 | modify | 3256 | 0.24 | 1.41458 | 1.42958 | 1.40748 | ||
| 9768 | 2011.05.27 03:30 | close | 3256 | 0.24 | 1.42415 | 1.42958 | 1.40748 | -230.02 | 49307.01 |
| 9769 | 2011.05.27 08:29 | buy | 3257 | 0.20 | 1.42354 | 0.00000 | 0.00000 | ||
| 9770 | 2011.05.27 08:29 | modify | 3257 | 0.20 | 1.42354 | 1.41144 | 1.42564 | ||
| 9771 | 2011.05.27 12:10 | t/p | 3257 | 0.20 | 1.42563 | 1.41144 | 1.42564 | 40.40 | 49347.41 |
| 9772 | 2011.05.30 21:40 | sell | 3258 | 0.08 | 1.42847 | 0.00000 | 0.00000 | ||
| 9773 | 2011.05.30 21:40 | modify | 3258 | 0.08 | 1.42847 | 1.43447 | 1.42776 | ||
| 9774 | 2011.05.30 22:27 | sell | 3259 | 0.03 | 1.42924 | 0.00000 | 0.00000 | ||
| 9775 | 2011.05.30 22:27 | modify | 3259 | 0.03 | 1.42924 | 1.44424 | 1.42344 | ||
| 9776 | 2011.05.30 23:07 | s/l | 3258 | 0.08 | 1.43447 | 1.43447 | 1.42776 | -48.56 | 49298.85 |
| 9777 | 2011.05.31 00:30 | close | 3259 | 0.03 | 1.43747 | 1.44424 | 1.42344 | -24.73 | 49274.12 |
| 9778 | 2011.05.31 07:04 | buy | 3260 | 0.30 | 1.43695 | 0.00000 | 0.00000 | ||
| 9779 | 2011.05.31 07:04 | modify | 3260 | 0.30 | 1.43695 | 1.42483 | 1.43905 | ||
| 9780 | 2011.05.31 07:17 | close | 3260 | 0.30 | 1.43888 | 1.42483 | 1.43905 | 55.80 | 49329.92 |
| 9781 | 2011.05.31 11:46 | buy | 3261 | 0.31 | 1.43878 | 0.00000 | 0.00000 | ||
| 9782 | 2011.05.31 11:46 | modify | 3261 | 0.31 | 1.43878 | 1.42671 | 1.44088 | ||
| 9783 | 2011.05.31 13:11 | t/p | 3261 | 0.31 | 1.44088 | 1.42671 | 1.44088 | 62.93 | 49392.85 |
| 9784 | 2011.05.31 14:32 | buy | 3262 | 0.08 | 1.43770 | 0.00000 | 0.00000 | ||
| 9785 | 2011.05.31 14:32 | modify | 3262 | 0.08 | 1.43770 | 1.42566 | 1.43980 | ||
| 9786 | 2011.05.31 19:31 | close | 3262 | 0.08 | 1.43894 | 1.42566 | 1.43980 | 9.36 | 49402.21 |
| 9787 | 2011.05.31 21:38 | buy | 3263 | 0.32 | 1.43883 | 0.00000 | 0.00000 | ||
| 9788 | 2011.05.31 21:38 | modify | 3263 | 0.32 | 1.43883 | 1.43278 | 1.43951 | ||
| 9789 | 2011.05.31 21:51 | close | 3263 | 0.32 | 1.43947 | 1.43278 | 1.43951 | 18.24 | 49420.45 |
| 9790 | 2011.05.31 22:18 | sell | 3264 | 0.16 | 1.44089 | 0.00000 | 0.00000 | ||
| 9791 | 2011.05.31 22:18 | modify | 3264 | 0.16 | 1.44089 | 1.45589 | 1.43436 | ||
| 9792 | 2011.06.01 06:31 | close | 3264 | 0.16 | 1.44097 | 1.45589 | 1.43436 | -1.50 | 49418.94 |
| 9793 | 2011.06.02 15:08 | buy | 3265 | 0.21 | 1.44318 | 0.00000 | 0.00000 | ||
| 9794 | 2011.06.02 15:08 | modify | 3265 | 0.21 | 1.44318 | 1.43112 | 1.44528 | ||
| 9795 | 2011.06.02 16:44 | t/p | 3265 | 0.21 | 1.44527 | 1.43112 | 1.44528 | 42.42 | 49461.36 |
| 9796 | 2011.06.03 00:18 | sell | 3266 | 0.19 | 1.45003 | 0.00000 | 0.00000 | ||
| 9797 | 2011.06.03 00:18 | modify | 3266 | 0.19 | 1.45003 | 1.46503 | 1.44290 | ||
| 9798 | 2011.06.03 05:56 | close | 3266 | 0.19 | 1.44804 | 1.46503 | 1.44290 | 36.48 | 49497.84 |
| 9799 | 2011.06.03 05:59 | buy | 3267 | 0.49 | 1.44741 | 0.00000 | 0.00000 | ||
| 9800 | 2011.06.03 05:59 | modify | 3267 | 0.49 | 1.44741 | 1.43533 | 1.44951 | ||
| 9801 | 2011.06.03 08:49 | close | 3267 | 0.49 | 1.44942 | 1.43533 | 1.44951 | 95.06 | 49592.90 |
| 9802 | 2011.06.06 21:34 | sell | 3268 | 0.36 | 1.45787 | 0.00000 | 0.00000 | ||
| 9803 | 2011.06.06 21:34 | modify | 3268 | 0.36 | 1.45787 | 1.46387 | 1.45708 | ||
| 9804 | 2011.06.06 23:02 | sell | 3269 | 0.22 | 1.45953 | 0.00000 | 0.00000 | ||
| 9805 | 2011.06.06 23:02 | modify | 3269 | 0.22 | 1.45953 | 1.47453 | 1.45229 | ||
| 9806 | 2011.06.06 23:06 | close | 3268 | 0.36 | 1.45756 | 1.46387 | 1.45708 | 8.64 | 49601.54 |
| 9807 | 2011.06.07 01:20 | close | 3269 | 0.22 | 1.45695 | 1.47453 | 1.45229 | 56.45 | 49658.00 |
| 9808 | 2011.06.07 13:51 | buy | 3270 | 0.19 | 1.46522 | 0.00000 | 0.00000 | ||
| 9809 | 2011.06.07 13:51 | modify | 3270 | 0.19 | 1.46522 | 1.45314 | 1.46732 | ||
| 9810 | 2011.06.07 14:08 | t/p | 3270 | 0.19 | 1.46732 | 1.45314 | 1.46732 | 38.57 | 49696.57 |
| 9811 | 2011.06.08 00:48 | buy | 3271 | 0.05 | 1.46703 | 0.00000 | 0.00000 | ||
| 9812 | 2011.06.08 00:48 | modify | 3271 | 0.05 | 1.46703 | 1.45192 | 1.47644 | ||
| 9813 | 2011.06.08 05:41 | close | 3271 | 0.05 | 1.46746 | 1.45192 | 1.47644 | 1.80 | 49698.37 |
| 9814 | 2011.06.08 21:03 | sell | 3272 | 0.38 | 1.45845 | 0.00000 | 0.00000 | ||
| 9815 | 2011.06.08 21:03 | modify | 3272 | 0.38 | 1.45845 | 1.46445 | 1.45731 | ||
| 9816 | 2011.06.08 21:46 | close | 3272 | 0.38 | 1.45773 | 1.46445 | 1.45731 | 24.70 | 49723.07 |
| 9817 | 2011.06.08 22:39 | sell | 3273 | 0.56 | 1.45932 | 0.00000 | 0.00000 | ||
| 9818 | 2011.06.08 22:39 | modify | 3273 | 0.56 | 1.45932 | 1.47132 | 1.45714 | ||
| 9819 | 2011.06.08 22:40 | sell | 3274 | 0.22 | 1.45933 | 0.00000 | 0.00000 | ||
| 9820 | 2011.06.08 22:40 | modify | 3274 | 0.22 | 1.45933 | 1.47433 | 1.45157 | ||
| 9821 | 2011.06.09 06:47 | close | 3274 | 0.22 | 1.46122 | 1.47433 | 1.45157 | -39.42 | 49683.64 |
| 9822 | 2011.06.09 06:47 | close | 3273 | 0.56 | 1.46122 | 1.47132 | 1.45714 | -100.91 | 49582.73 |
| 9823 | 2011.06.09 21:57 | sell | 3275 | 0.42 | 1.45138 | 0.00000 | 0.00000 | ||
| 9824 | 2011.06.09 21:57 | modify | 3275 | 0.42 | 1.45138 | 1.45738 | 1.45067 | ||
| 9825 | 2011.06.09 23:48 | sell | 3276 | 0.26 | 1.45247 | 0.00000 | 0.00000 | ||
| 9826 | 2011.06.09 23:48 | modify | 3276 | 0.26 | 1.45247 | 1.46747 | 1.44604 | ||
| 9827 | 2011.06.10 02:01 | close | 3275 | 0.42 | 1.45333 | 1.45738 | 1.45067 | -82.49 | 49500.24 |
| 9828 | 2011.06.10 03:58 | close | 3276 | 0.26 | 1.45140 | 1.46747 | 1.44604 | 27.46 | 49527.70 |
| 9829 | 2011.06.13 21:25 | sell | 3277 | 0.38 | 1.44184 | 0.00000 | 0.00000 | ||
| 9830 | 2011.06.13 21:25 | modify | 3277 | 0.38 | 1.44184 | 1.44784 | 1.44099 | ||
| 9831 | 2011.06.13 23:03 | close | 3277 | 0.38 | 1.44145 | 1.44784 | 1.44099 | 12.16 | 49539.86 |
| 9832 | 2011.06.14 00:11 | buy | 3278 | 0.15 | 1.44026 | 0.00000 | 0.00000 | ||
| 9833 | 2011.06.14 00:11 | modify | 3278 | 0.15 | 1.44026 | 1.42516 | 1.44814 | ||
| 9834 | 2011.06.14 03:43 | close | 3278 | 0.15 | 1.44339 | 1.42516 | 1.44814 | 45.90 | 49585.76 |
| 9835 | 2011.06.14 19:06 | buy | 3279 | 0.26 | 1.44638 | 0.00000 | 0.00000 | ||
| 9836 | 2011.06.14 19:06 | modify | 3279 | 0.26 | 1.44638 | 1.43431 | 1.44848 | ||
| 9837 | 2011.06.14 20:26 | buy | 3280 | 0.03 | 1.44404 | 0.00000 | 0.00000 | ||
| 9838 | 2011.06.14 20:26 | modify | 3280 | 0.03 | 1.44404 | 1.42894 | 1.45459 | ||
| 9839 | 2011.06.15 05:26 | close | 3280 | 0.03 | 1.44263 | 1.42894 | 1.45459 | -4.67 | 49581.09 |
| 9840 | 2011.06.15 05:26 | close | 3279 | 0.26 | 1.44263 | 1.43431 | 1.44848 | -101.30 | 49479.79 |
| 9841 | 2011.06.15 21:16 | buy | 3281 | 0.34 | 1.41683 | 0.00000 | 0.00000 | ||
| 9842 | 2011.06.15 21:16 | modify | 3281 | 0.34 | 1.41683 | 1.41070 | 1.41786 | ||
| 9843 | 2011.06.15 22:42 | close | 3281 | 0.34 | 1.41768 | 1.41070 | 1.41786 | 26.52 | 49506.31 |
| 9844 | 2011.06.15 22:59 | sell | 3282 | 0.66 | 1.41854 | 0.00000 | 0.00000 | ||
| 9845 | 2011.06.15 22:59 | modify | 3282 | 0.66 | 1.41854 | 1.43054 | 1.41633 | ||
| 9846 | 2011.06.15 23:32 | close | 3282 | 0.66 | 1.41641 | 1.43054 | 1.41633 | 135.96 | 49642.27 |
| 9847 | 2011.06.15 23:51 | sell | 3283 | 0.19 | 1.41910 | 0.00000 | 0.00000 | ||
| 9848 | 2011.06.15 23:51 | modify | 3283 | 0.19 | 1.41910 | 1.43410 | 1.40711 | ||
| 9849 | 2011.06.16 04:33 | close | 3283 | 0.19 | 1.41817 | 1.43410 | 1.40711 | 19.53 | 49661.80 |
| 9850 | 2011.06.16 13:47 | sell | 3284 | 0.06 | 1.41518 | 0.00000 | 0.00000 | ||
| 9851 | 2011.06.16 13:47 | modify | 3284 | 0.06 | 1.41518 | 1.42718 | 1.41299 | ||
| 9852 | 2011.06.16 14:00 | close | 3284 | 0.06 | 1.41307 | 1.42718 | 1.41299 | 12.24 | 49674.04 |
| 9853 | 2011.06.16 14:11 | sell | 3285 | 0.05 | 1.41589 | 0.00000 | 0.00000 | ||
| 9854 | 2011.06.16 14:11 | modify | 3285 | 0.05 | 1.41589 | 1.42789 | 1.41371 | ||
| 9855 | 2011.06.16 15:01 | close | 3285 | 0.05 | 1.41379 | 1.42789 | 1.41371 | 10.15 | 49684.19 |
| 9856 | 2011.06.16 20:18 | sell | 3286 | 0.04 | 1.41963 | 0.00000 | 0.00000 | ||
| 9857 | 2011.06.16 20:18 | modify | 3286 | 0.04 | 1.41963 | 1.43463 | 1.40322 | ||
| 9858 | 2011.06.17 02:30 | close | 3286 | 0.04 | 1.41833 | 1.43463 | 1.40322 | 5.14 | 49689.33 |
| 9859 | 2011.06.20 19:14 | buy | 3287 | 0.54 | 1.42976 | 0.00000 | 0.00000 | ||
| 9860 | 2011.06.20 19:14 | modify | 3287 | 0.54 | 1.42976 | 1.41766 | 1.43186 | ||
| 9861 | 2011.06.20 21:14 | sell | 3288 | 0.44 | 1.43080 | 0.00000 | 0.00000 | ||
| 9862 | 2011.06.20 21:14 | modify | 3288 | 0.44 | 1.43080 | 1.43680 | 1.43003 | ||
| 9863 | 2011.06.20 22:03 | close | 3287 | 0.54 | 1.43165 | 1.41766 | 1.43186 | 98.28 | 49787.61 |
| 9864 | 2011.06.20 22:05 | sell | 3289 | 0.26 | 1.43204 | 0.00000 | 0.00000 | ||
| 9865 | 2011.06.20 22:05 | modify | 3289 | 0.26 | 1.43204 | 1.44704 | 1.42566 | ||
| 9866 | 2011.06.20 23:36 | s/l | 3288 | 0.44 | 1.43680 | 1.43680 | 1.43003 | -267.08 | 49520.53 |
| 9867 | 2011.06.21 09:01 | close | 3289 | 0.26 | 1.43282 | 1.44704 | 1.42566 | -20.64 | 49499.89 |
| 9868 | 2011.06.21 21:18 | buy | 3290 | 0.38 | 1.44011 | 0.00000 | 0.00000 | ||
| 9869 | 2011.06.21 21:18 | modify | 3290 | 0.38 | 1.44011 | 1.43390 | 1.44078 | ||
| 9870 | 2011.06.21 21:51 | t/p | 3290 | 0.38 | 1.44078 | 1.43390 | 1.44078 | 22.80 | 49522.69 |
| 9871 | 2011.06.21 21:51 | sell | 3291 | 0.31 | 1.44140 | 0.00000 | 0.00000 | ||
| 9872 | 2011.06.21 21:51 | modify | 3291 | 0.31 | 1.44140 | 1.44740 | 1.44039 | ||
| 9873 | 2011.06.21 21:53 | close | 3291 | 0.31 | 1.44042 | 1.44740 | 1.44039 | 28.21 | 49550.90 |
| 9874 | 2011.06.21 21:54 | buy | 3292 | 0.28 | 1.43974 | 0.00000 | 0.00000 | ||
| 9875 | 2011.06.21 21:54 | modify | 3292 | 0.28 | 1.43974 | 1.43347 | 1.44067 | ||
| 9876 | 2011.06.21 22:01 | buy | 3293 | 0.20 | 1.43869 | 0.00000 | 0.00000 | ||
| 9877 | 2011.06.21 22:01 | modify | 3293 | 0.20 | 1.43869 | 1.42642 | 1.44079 | ||
| 9878 | 2011.06.21 22:02 | buy | 3294 | 0.05 | 1.43732 | 0.00000 | 0.00000 | ||
| 9879 | 2011.06.21 22:02 | modify | 3294 | 0.05 | 1.43732 | 1.42205 | 1.44990 | ||
| 9880 | 2011.06.22 00:17 | close | 3292 | 0.28 | 1.43905 | 1.43347 | 1.44067 | -23.42 | 49527.48 |
| 9881 | 2011.06.22 05:43 | close | 3294 | 0.05 | 1.43844 | 1.42205 | 1.44990 | 4.87 | 49532.35 |
| 9882 | 2011.06.22 05:43 | close | 3293 | 0.20 | 1.43844 | 1.42642 | 1.44079 | -7.93 | 49524.42 |
| 9883 | 2011.06.22 21:44 | buy | 3295 | 0.11 | 1.43379 | 0.00000 | 0.00000 | ||
| 9884 | 2011.06.22 21:44 | modify | 3295 | 0.11 | 1.43379 | 1.42763 | 1.43495 | ||
| 9885 | 2011.06.22 23:50 | close | 3295 | 0.11 | 1.43325 | 1.42763 | 1.43495 | -6.71 | 49517.71 |
| 9886 | 2011.06.23 17:13 | sell | 3296 | 0.25 | 1.41957 | 0.00000 | 0.00000 | ||
| 9887 | 2011.06.23 17:13 | modify | 3296 | 0.25 | 1.41957 | 1.43157 | 1.41740 | ||
| 9888 | 2011.06.23 18:27 | close | 3296 | 0.25 | 1.41747 | 1.43157 | 1.41740 | 50.75 | 49568.46 |
| 9889 | 2011.06.23 18:58 | sell | 3297 | 0.50 | 1.42036 | 0.00000 | 0.00000 | ||
| 9890 | 2011.06.23 18:58 | modify | 3297 | 0.50 | 1.42036 | 1.43236 | 1.41815 | ||
| 9891 | 2011.06.23 20:05 | sell | 3298 | 0.02 | 1.42607 | 0.00000 | 0.00000 | ||
| 9892 | 2011.06.23 20:05 | modify | 3298 | 0.02 | 1.42607 | 1.44107 | 1.40408 | ||
| 9893 | 2011.06.24 01:16 | close | 3298 | 0.02 | 1.42496 | 1.44107 | 1.40408 | 2.19 | 49570.66 |
| 9894 | 2011.06.24 01:16 | close | 3297 | 0.50 | 1.42495 | 1.43236 | 1.41815 | -230.20 | 49340.46 |
| 9895 | 2011.06.27 21:10 | sell | 3299 | 0.42 | 1.42863 | 0.00000 | 0.00000 | ||
| 9896 | 2011.06.27 21:10 | modify | 3299 | 0.42 | 1.42863 | 1.43463 | 1.42777 | ||
| 9897 | 2011.06.27 22:03 | sell | 3300 | 0.26 | 1.42985 | 0.00000 | 0.00000 | ||
| 9898 | 2011.06.27 22:03 | modify | 3300 | 0.26 | 1.42985 | 1.44485 | 1.42282 | ||
| 9899 | 2011.06.28 00:11 | close | 3299 | 0.42 | 1.42937 | 1.43463 | 1.42777 | -31.67 | 49308.79 |
| 9900 | 2011.06.28 05:13 | close | 3300 | 0.26 | 1.42876 | 1.44485 | 1.42282 | 27.98 | 49336.76 |
| 9901 | 2011.06.28 05:13 | buy | 3301 | 0.54 | 1.42875 | 0.00000 | 0.00000 | ||
| 9902 | 2011.06.28 05:13 | modify | 3301 | 0.54 | 1.42875 | 1.41665 | 1.43085 | ||
| 9903 | 2011.06.28 07:36 | t/p | 3301 | 0.54 | 1.43085 | 1.41665 | 1.43085 | 109.62 | 49446.38 |
| 9904 | 2011.06.28 21:04 | sell | 3302 | 0.40 | 1.43721 | 0.00000 | 0.00000 | ||
| 9905 | 2011.06.28 21:04 | modify | 3302 | 0.40 | 1.43721 | 1.44321 | 1.43644 | ||
| 9906 | 2011.06.28 21:35 | close | 3302 | 0.40 | 1.43656 | 1.44321 | 1.43644 | 23.20 | 49469.58 |
| 9907 | 2011.06.28 23:48 | buy | 3303 | 0.21 | 1.43500 | 0.00000 | 0.00000 | ||
| 9908 | 2011.06.28 23:48 | modify | 3303 | 0.21 | 1.43500 | 1.41992 | 1.44372 | ||
| 9909 | 2011.06.29 04:30 | close | 3303 | 0.21 | 1.43602 | 1.41992 | 1.44372 | 18.35 | 49487.93 |
| 9910 | 2011.06.29 21:05 | sell | 3304 | 0.38 | 1.44372 | 0.00000 | 0.00000 | ||
| 9911 | 2011.06.29 21:05 | modify | 3304 | 0.38 | 1.44372 | 1.44972 | 1.44283 | ||
| 9912 | 2011.06.29 22:02 | close | 3304 | 0.38 | 1.44316 | 1.44972 | 1.44283 | 18.62 | 49506.55 |
| 9913 | 2011.06.29 22:45 | sell | 3305 | 0.24 | 1.44415 | 0.00000 | 0.00000 | ||
| 9914 | 2011.06.29 22:45 | modify | 3305 | 0.24 | 1.44415 | 1.45915 | 1.43801 | ||
| 9915 | 2011.06.30 07:52 | close | 3305 | 0.24 | 1.44861 | 1.45915 | 1.43801 | -104.69 | 49401.86 |
| 9916 | 2011.06.30 07:52 | buy | 3306 | 0.13 | 1.44860 | 0.00000 | 0.00000 | ||
| 9917 | 2011.06.30 07:52 | modify | 3306 | 0.13 | 1.44860 | 1.43651 | 1.45070 | ||
| 9918 | 2011.06.30 14:11 | close | 3306 | 0.13 | 1.44895 | 1.43651 | 1.45070 | 3.64 | 49405.50 |
| 9919 | 2011.06.30 19:58 | buy | 3307 | 0.60 | 1.45081 | 0.00000 | 0.00000 | ||
| 9920 | 2011.06.30 19:58 | modify | 3307 | 0.60 | 1.45081 | 1.43873 | 1.45291 | ||
| 9921 | 2011.06.30 20:52 | buy | 3308 | 0.12 | 1.44987 | 0.00000 | 0.00000 | ||
| 9922 | 2011.06.30 20:52 | modify | 3308 | 0.12 | 1.44987 | 1.43477 | 1.45818 | ||
| 9923 | 2011.06.30 21:38 | buy | 3309 | 0.23 | 1.44986 | 0.00000 | 0.00000 | ||
| 9924 | 2011.06.30 21:38 | modify | 3309 | 0.23 | 1.44986 | 1.44363 | 1.45069 | ||
| 9925 | 2011.07.01 01:19 | close | 3309 | 0.23 | 1.44851 | 1.44363 | 1.45069 | -34.41 | 49371.09 |
| 9926 | 2011.07.01 04:22 | close | 3308 | 0.12 | 1.45055 | 1.43477 | 1.45818 | 6.40 | 49377.49 |
| 9927 | 2011.07.01 04:22 | close | 3307 | 0.60 | 1.45055 | 1.43873 | 1.45291 | -24.38 | 49353.12 |
| 9928 | 2011.07.04 21:41 | sell | 3310 | 0.08 | 1.45435 | 0.00000 | 0.00000 | ||
| 9929 | 2011.07.04 21:41 | modify | 3310 | 0.08 | 1.45435 | 1.46035 | 1.45362 | ||
| 9930 | 2011.07.04 22:14 | close | 3310 | 0.08 | 1.45377 | 1.46035 | 1.45362 | 4.08 | 49357.20 |
| 9931 | 2011.07.04 23:01 | sell | 3311 | 0.03 | 1.45528 | 0.00000 | 0.00000 | ||
| 9932 | 2011.07.04 23:01 | modify | 3311 | 0.03 | 1.45528 | 1.47028 | 1.44824 | ||
| 9933 | 2011.07.05 00:10 | close | 3311 | 0.03 | 1.45293 | 1.47028 | 1.44824 | 7.01 | 49364.20 |
| 9934 | 2011.07.05 00:19 | buy | 3312 | 0.02 | 1.45184 | 0.00000 | 0.00000 | ||
| 9935 | 2011.07.05 00:19 | modify | 3312 | 0.02 | 1.45184 | 1.43674 | 1.46216 | ||
| 9936 | 2011.07.05 08:12 | close | 3312 | 0.02 | 1.44933 | 1.43674 | 1.46216 | -5.16 | 49359.04 |
| 9937 | 2011.07.06 00:18 | sell | 3313 | 0.09 | 1.44369 | 0.00000 | 0.00000 | ||
| 9938 | 2011.07.06 00:18 | modify | 3313 | 0.09 | 1.44369 | 1.45869 | 1.43369 | ||
| 9939 | 2011.07.06 06:46 | close | 3313 | 0.09 | 1.44434 | 1.45869 | 1.43369 | -6.48 | 49352.56 |
| 9940 | 2011.07.06 21:01 | sell | 3314 | 0.36 | 1.43209 | 0.00000 | 0.00000 | ||
| 9941 | 2011.07.06 21:01 | modify | 3314 | 0.36 | 1.43209 | 1.43809 | 1.43101 | ||
| 9942 | 2011.07.07 00:07 | close | 3314 | 0.36 | 1.43209 | 1.43809 | 1.43101 | 3.53 | 49356.09 |
| 9943 | 2011.07.07 02:43 | sell | 3315 | 0.31 | 1.43377 | 0.00000 | 0.00000 | ||
| 9944 | 2011.07.07 02:43 | modify | 3315 | 0.31 | 1.43377 | 1.44577 | 1.43158 | ||
| 9945 | 2011.07.07 04:45 | close | 3315 | 0.31 | 1.43165 | 1.44577 | 1.43158 | 63.55 | 49419.64 |
| 9946 | 2011.07.07 20:40 | sell | 3316 | 0.22 | 1.43634 | 0.00000 | 0.00000 | ||
| 9947 | 2011.07.07 20:40 | modify | 3316 | 0.22 | 1.43634 | 1.45134 | 1.42828 | ||
| 9948 | 2011.07.07 21:06 | sell | 3317 | 0.39 | 1.43640 | 0.00000 | 0.00000 | ||
| 9949 | 2011.07.07 21:06 | modify | 3317 | 0.39 | 1.43640 | 1.44240 | 1.43541 | ||
| 9950 | 2011.07.07 22:02 | close | 3317 | 0.39 | 1.43578 | 1.44240 | 1.43541 | 21.45 | 49441.09 |
| 9951 | 2011.07.08 00:06 | close | 3316 | 0.22 | 1.43500 | 1.45134 | 1.42828 | 29.17 | 49470.26 |
| 9952 | 2011.07.11 21:16 | sell | 3318 | 0.42 | 1.40336 | 0.00000 | 0.00000 | ||
| 9953 | 2011.07.11 21:16 | modify | 3318 | 0.42 | 1.40336 | 1.40936 | 1.40224 | ||
| 9954 | 2011.07.11 21:42 | sell | 3319 | 0.70 | 1.40465 | 0.00000 | 0.00000 | ||
| 9955 | 2011.07.11 21:42 | modify | 3319 | 0.70 | 1.40465 | 1.41665 | 1.40245 | ||
| 9956 | 2011.07.11 21:43 | sell | 3320 | 0.26 | 1.40467 | 0.00000 | 0.00000 | ||
| 9957 | 2011.07.11 21:43 | modify | 3320 | 0.26 | 1.40467 | 1.41967 | 1.39392 | ||
| 9958 | 2011.07.11 23:28 | close | 3318 | 0.42 | 1.40345 | 1.40936 | 1.40224 | -6.72 | 49463.54 |
| 9959 | 2011.07.11 23:43 | close | 3319 | 0.70 | 1.40256 | 1.41665 | 1.40245 | 141.40 | 49604.94 |
| 9960 | 2011.07.12 01:32 | close | 3320 | 0.26 | 1.40074 | 1.41967 | 1.39392 | 101.82 | 49706.76 |
| 9961 | 2011.07.12 12:01 | sell | 3321 | 0.06 | 1.39905 | 0.00000 | 0.00000 | ||
| 9962 | 2011.07.12 12:01 | modify | 3321 | 0.06 | 1.39905 | 1.41105 | 1.39687 | ||
| 9963 | 2011.07.12 13:10 | close | 3321 | 0.06 | 1.39695 | 1.41105 | 1.39687 | 12.18 | 49718.94 |
| 9964 | 2011.07.13 00:02 | sell | 3322 | 0.18 | 1.39994 | 0.00000 | 0.00000 | ||
| 9965 | 2011.07.13 00:02 | modify | 3322 | 0.18 | 1.39994 | 1.41494 | 1.38911 | ||
| 9966 | 2011.07.13 09:30 | close | 3322 | 0.18 | 1.40906 | 1.41494 | 1.38911 | -165.42 | 49553.52 |
| 9967 | 2011.07.13 21:00 | sell | 3323 | 0.42 | 1.41602 | 0.00000 | 0.00000 | ||
| 9968 | 2011.07.13 21:00 | modify | 3323 | 0.42 | 1.41602 | 1.42202 | 1.41467 | ||
| 9969 | 2011.07.13 21:02 | sell | 3324 | 0.26 | 1.41755 | 0.00000 | 0.00000 | ||
| 9970 | 2011.07.13 21:02 | modify | 3324 | 0.26 | 1.41755 | 1.43255 | 1.40397 | ||
| 9971 | 2011.07.13 22:00 | s/l | 3323 | 0.42 | 1.42203 | 1.42202 | 1.41467 | -255.36 | 49298.16 |
| 9972 | 2011.07.14 00:00 | close | 3324 | 0.26 | 1.42716 | 1.43255 | 1.40397 | -247.31 | 49050.85 |
| 9973 | 2011.07.14 05:33 | buy | 3325 | 0.70 | 1.41981 | 0.00000 | 0.00000 | ||
| 9974 | 2011.07.14 05:33 | modify | 3325 | 0.70 | 1.41981 | 1.40769 | 1.42191 | ||
| 9975 | 2011.07.14 08:27 | t/p | 3325 | 0.70 | 1.42191 | 1.40769 | 1.42191 | 142.10 | 49192.95 |
| 9976 | 2011.07.14 21:07 | sell | 3326 | 0.43 | 1.41458 | 0.00000 | 0.00000 | ||
| 9977 | 2011.07.14 21:07 | modify | 3326 | 0.43 | 1.41458 | 1.42058 | 1.41337 | ||
| 9978 | 2011.07.14 22:38 | close | 3326 | 0.43 | 1.41427 | 1.42058 | 1.41337 | 10.32 | 49203.27 |
| 9979 | 2011.07.14 23:04 | sell | 3327 | 0.28 | 1.41609 | 0.00000 | 0.00000 | ||
| 9980 | 2011.07.14 23:04 | modify | 3327 | 0.28 | 1.41609 | 1.43109 | 1.40896 | ||
| 9981 | 2011.07.15 06:01 | close | 3327 | 0.28 | 1.41606 | 1.43109 | 1.40896 | 0.45 | 49203.72 |
| 9982 | 2011.07.18 13:02 | sell | 3328 | 0.17 | 1.40689 | 0.00000 | 0.00000 | ||
| 9983 | 2011.07.18 13:02 | modify | 3328 | 0.17 | 1.40689 | 1.41889 | 1.40471 | ||
| 9984 | 2011.07.18 14:10 | close | 3328 | 0.17 | 1.40478 | 1.41889 | 1.40471 | 34.68 | 49238.40 |
| 9985 | 2011.07.18 23:18 | sell | 3329 | 0.06 | 1.41308 | 0.00000 | 0.00000 | ||
| 9986 | 2011.07.18 23:18 | modify | 3329 | 0.06 | 1.41308 | 1.42808 | 1.40413 | ||
| 9987 | 2011.07.19 03:31 | close | 3329 | 0.06 | 1.41096 | 1.42808 | 1.40413 | 12.64 | 49251.03 |
| 9988 | 2011.07.19 12:55 | buy | 3330 | 0.14 | 1.41503 | 0.00000 | 0.00000 | ||
| 9989 | 2011.07.19 12:55 | modify | 3330 | 0.14 | 1.41503 | 1.40295 | 1.41713 | ||
| 9990 | 2011.07.19 13:35 | t/p | 3330 | 0.14 | 1.41713 | 1.40295 | 1.41713 | 28.42 | 49279.45 |
| 9991 | 2011.07.19 21:00 | sell | 3331 | 0.26 | 1.41532 | 0.00000 | 0.00000 | ||
| 9992 | 2011.07.19 21:00 | modify | 3331 | 0.26 | 1.41532 | 1.42132 | 1.41444 | ||
| 9993 | 2011.07.20 00:29 | close | 3331 | 0.26 | 1.41602 | 1.42132 | 1.41444 | -18.56 | 49260.89 |
| 9994 | 2011.07.20 22:29 | sell | 3332 | 0.11 | 1.42416 | 0.00000 | 0.00000 | ||
| 9995 | 2011.07.20 22:29 | modify | 3332 | 0.11 | 1.42416 | 1.43916 | 1.41387 | ||
| 9996 | 2011.07.21 03:10 | close | 3332 | 0.11 | 1.42419 | 1.43916 | 1.41387 | 0.75 | 49261.64 |
| 9997 | 2011.07.22 11:46 | buy | 3333 | 0.15 | 1.43860 | 0.00000 | 0.00000 | ||
| 9998 | 2011.07.22 11:46 | modify | 3333 | 0.15 | 1.43860 | 1.42653 | 1.44070 | ||
| 9999 | 2011.07.22 20:00 | close | 3333 | 0.15 | 1.43674 | 1.42653 | 1.44070 | -28.95 | 49232.69 |
| 10000 | 2011.07.25 21:24 | sell | 3334 | 0.19 | 1.43793 | 0.00000 | 0.00000 | ||
| 10001 | 2011.07.25 21:24 | modify | 3334 | 0.19 | 1.43793 | 1.44393 | 1.43713 | ||
| 10002 | 2011.07.25 22:37 | close | 3334 | 0.19 | 1.43770 | 1.44393 | 1.43713 | 3.04 | 49235.73 |
| 10003 | 2011.07.26 00:22 | buy | 3335 | 0.03 | 1.43597 | 0.00000 | 0.00000 | ||
| 10004 | 2011.07.26 00:22 | modify | 3335 | 0.03 | 1.43597 | 1.42090 | 1.44486 | ||
| 10005 | 2011.07.26 00:54 | close | 3335 | 0.03 | 1.43853 | 1.42090 | 1.44486 | 7.47 | 49243.20 |
| 10006 | 2011.07.26 13:05 | buy | 3336 | 0.39 | 1.44638 | 0.00000 | 0.00000 | ||
| 10007 | 2011.07.26 13:05 | modify | 3336 | 0.39 | 1.44638 | 1.43430 | 1.44848 | ||
| 10008 | 2011.07.26 14:34 | t/p | 3336 | 0.39 | 1.44847 | 1.43430 | 1.44848 | 78.78 | 49321.98 |
| 10009 | 2011.07.26 21:58 | sell | 3337 | 0.32 | 1.45151 | 0.00000 | 0.00000 | ||
| 10010 | 2011.07.26 21:58 | modify | 3337 | 0.32 | 1.45151 | 1.45751 | 1.45089 | ||
| 10011 | 2011.07.26 22:11 | close | 3337 | 0.32 | 1.45099 | 1.45751 | 1.45089 | 14.40 | 49336.38 |
| 10012 | 2011.07.26 22:51 | buy | 3338 | 0.54 | 1.45022 | 0.00000 | 0.00000 | ||
| 10013 | 2011.07.26 22:51 | modify | 3338 | 0.54 | 1.45022 | 1.43809 | 1.45232 | ||
| 10014 | 2011.07.26 23:31 | buy | 3339 | 0.20 | 1.44995 | 0.00000 | 0.00000 | ||
| 10015 | 2011.07.26 23:31 | modify | 3339 | 0.20 | 1.44995 | 1.43486 | 1.45625 | ||
| 10016 | 2011.07.27 00:25 | close | 3339 | 0.20 | 1.45175 | 1.43486 | 1.45625 | 33.07 | 49369.45 |
| 10017 | 2011.07.27 00:25 | close | 3338 | 0.54 | 1.45176 | 1.43809 | 1.45232 | 75.26 | 49444.71 |
| 10018 | 2011.07.27 00:51 | sell | 3340 | 0.05 | 1.45228 | 0.00000 | 0.00000 | ||
| 10019 | 2011.07.27 00:51 | modify | 3340 | 0.05 | 1.45228 | 1.46728 | 1.44290 | ||
| 10020 | 2011.07.27 02:01 | close | 3340 | 0.05 | 1.44969 | 1.46728 | 1.44290 | 12.60 | 49457.31 |
| 10021 | 2011.07.27 02:01 | buy | 3341 | 0.05 | 1.44969 | 0.00000 | 0.00000 | ||
| 10022 | 2011.07.27 02:01 | modify | 3341 | 0.05 | 1.44969 | 1.43761 | 1.45179 | ||
| 10023 | 2011.07.27 04:41 | t/p | 3341 | 0.05 | 1.45179 | 1.43761 | 1.45179 | 10.15 | 49467.46 |
| 10024 | 2011.07.27 21:09 | sell | 3342 | 0.40 | 1.43736 | 0.00000 | 0.00000 | ||
| 10025 | 2011.07.27 21:09 | modify | 3342 | 0.40 | 1.43736 | 1.44336 | 1.43618 | ||
| 10026 | 2011.07.27 22:02 | close | 3342 | 0.40 | 1.43658 | 1.44336 | 1.43618 | 28.40 | 49495.86 |
| 10027 | 2011.07.28 07:54 | sell | 3343 | 0.10 | 1.43695 | 0.00000 | 0.00000 | ||
| 10028 | 2011.07.28 07:54 | modify | 3343 | 0.10 | 1.43695 | 1.44895 | 1.43476 | ||
| 10029 | 2011.07.28 09:40 | close | 3343 | 0.10 | 1.43481 | 1.44895 | 1.43476 | 20.70 | 49516.56 |
| 10030 | 2011.07.28 20:47 | sell | 3344 | 0.70 | 1.43226 | 0.00000 | 0.00000 | ||
| 10031 | 2011.07.28 20:47 | modify | 3344 | 0.70 | 1.43226 | 1.44426 | 1.43006 | ||
| 10032 | 2011.07.28 20:50 | sell | 3345 | 0.28 | 1.43226 | 0.00000 | 0.00000 | ||
| 10033 | 2011.07.28 20:50 | modify | 3345 | 0.28 | 1.43226 | 1.44726 | 1.42531 | ||
| 10034 | 2011.07.28 21:01 | sell | 3346 | 0.28 | 1.43344 | 0.00000 | 0.00000 | ||
| 10035 | 2011.07.28 21:01 | modify | 3346 | 0.28 | 1.43344 | 1.43944 | 1.43260 | ||
| 10036 | 2011.07.28 21:29 | t/p | 3346 | 0.28 | 1.43261 | 1.43944 | 1.43260 | 21.28 | 49537.84 |
| 10037 | 2011.07.29 00:42 | close | 3345 | 0.28 | 1.43071 | 1.44726 | 1.42531 | 43.01 | 49580.85 |
| 10038 | 2011.07.29 00:42 | close | 3344 | 0.70 | 1.43072 | 1.44426 | 1.43006 | 106.82 | 49687.67 |
| 10039 | 2011.08.02 12:58 | sell | 3347 | 0.10 | 1.42207 | 0.00000 | 0.00000 | ||
| 10040 | 2011.08.02 12:58 | modify | 3347 | 0.10 | 1.42207 | 1.43407 | 1.41990 | ||
| 10041 | 2011.08.02 15:13 | close | 3347 | 0.10 | 1.41998 | 1.43407 | 1.41990 | 20.20 | 49707.87 |
| 10042 | 2011.08.02 21:05 | buy | 3348 | 0.38 | 1.41937 | 0.00000 | 0.00000 | ||
| 10043 | 2011.08.02 21:05 | modify | 3348 | 0.38 | 1.41937 | 1.41330 | 1.42082 | ||
| 10044 | 2011.08.02 22:50 | buy | 3349 | 0.15 | 1.41770 | 0.00000 | 0.00000 | ||
| 10045 | 2011.08.02 22:50 | modify | 3349 | 0.15 | 1.41770 | 1.40258 | 1.42851 | ||
| 10046 | 2011.08.03 00:01 | close | 3348 | 0.38 | 1.41882 | 1.41330 | 1.42082 | -26.46 | 49681.41 |
| 10047 | 2011.08.03 03:14 | close | 3349 | 0.15 | 1.41934 | 1.40258 | 1.42851 | 22.41 | 49703.81 |
| 10048 | 2011.08.03 03:14 | sell | 3350 | 0.26 | 1.41935 | 0.00000 | 0.00000 | ||
| 10049 | 2011.08.03 03:14 | modify | 3350 | 0.26 | 1.41935 | 1.43135 | 1.41717 | ||
| 10050 | 2011.08.03 06:25 | close | 3350 | 0.26 | 1.41724 | 1.43135 | 1.41717 | 53.04 | 49756.85 |
| 10051 | 2011.08.03 13:47 | buy | 3351 | 0.08 | 1.42839 | 0.00000 | 0.00000 | ||
| 10052 | 2011.08.03 13:47 | modify | 3351 | 0.08 | 1.42839 | 1.41625 | 1.43049 | ||
| 10053 | 2011.08.03 13:59 | t/p | 3351 | 0.08 | 1.43049 | 1.41625 | 1.43049 | 16.24 | 49773.09 |
| 10054 | 2011.08.03 14:31 | buy | 3352 | 0.06 | 1.42759 | 0.00000 | 0.00000 | ||
| 10055 | 2011.08.03 14:31 | modify | 3352 | 0.06 | 1.42759 | 1.41552 | 1.42969 | ||
| 10056 | 2011.08.03 15:00 | t/p | 3352 | 0.06 | 1.42969 | 1.41552 | 1.42969 | 12.18 | 49785.27 |
| 10057 | 2011.08.03 21:08 | sell | 3353 | 0.36 | 1.43237 | 0.00000 | 0.00000 | ||
| 10058 | 2011.08.03 21:08 | modify | 3353 | 0.36 | 1.43237 | 1.43837 | 1.43141 | ||
| 10059 | 2011.08.03 21:55 | sell | 3354 | 0.22 | 1.43334 | 0.00000 | 0.00000 | ||
| 10060 | 2011.08.03 21:55 | modify | 3354 | 0.22 | 1.43334 | 1.44834 | 1.42614 | ||
| 10061 | 2011.08.04 00:00 | close | 3353 | 0.36 | 1.43472 | 1.43837 | 1.43141 | -81.07 | 49704.20 |
| 10062 | 2011.08.04 01:55 | close | 3354 | 0.22 | 1.43123 | 1.44834 | 1.42614 | 48.58 | 49752.78 |
| 10063 | 2011.08.04 20:09 | buy | 3355 | 0.14 | 1.41089 | 0.00000 | 0.00000 | ||
| 10064 | 2011.08.04 20:09 | modify | 3355 | 0.14 | 1.41089 | 1.39580 | 1.42849 | ||
| 10065 | 2011.08.05 02:18 | close | 3355 | 0.14 | 1.41246 | 1.39580 | 1.42849 | 19.93 | 49772.71 |
| 10066 | 2011.08.05 02:18 | sell | 3356 | 0.25 | 1.41246 | 0.00000 | 0.00000 | ||
| 10067 | 2011.08.05 02:18 | modify | 3356 | 0.25 | 1.41246 | 1.42446 | 1.41031 | ||
| 10068 | 2011.08.05 03:14 | close | 3356 | 0.25 | 1.41037 | 1.42446 | 1.41031 | 50.50 | 49823.21 |
| 10069 | 2011.08.05 07:07 | sell | 3357 | 0.10 | 1.41331 | 0.00000 | 0.00000 | ||
| 10070 | 2011.08.05 07:07 | modify | 3357 | 0.10 | 1.41331 | 1.42531 | 1.41117 | ||
| 10071 | 2011.08.05 07:21 | close | 3357 | 0.10 | 1.41119 | 1.42531 | 1.41117 | 20.50 | 49843.71 |
| 10072 | 2011.08.08 20:41 | buy | 3358 | 0.14 | 1.41693 | 0.00000 | 0.00000 | ||
| 10073 | 2011.08.08 20:41 | modify | 3358 | 0.14 | 1.41693 | 1.40184 | 1.44131 | ||
| 10074 | 2011.08.09 01:14 | close | 3358 | 0.14 | 1.41900 | 1.40184 | 1.44131 | 26.93 | 49870.64 |
| 10075 | 2011.08.09 02:01 | sell | 3359 | 0.18 | 1.41966 | 0.00000 | 0.00000 | ||
| 10076 | 2011.08.09 02:01 | modify | 3359 | 0.18 | 1.41966 | 1.43166 | 1.41747 | ||
| 10077 | 2011.08.09 02:09 | close | 3359 | 0.18 | 1.41752 | 1.43166 | 1.41747 | 37.26 | 49907.90 |
| 10078 | 2011.08.10 04:22 | buy | 3360 | 0.56 | 1.43367 | 0.00000 | 0.00000 | ||
| 10079 | 2011.08.10 04:22 | modify | 3360 | 0.56 | 1.43367 | 1.42158 | 1.43577 | ||
| 10080 | 2011.08.10 05:35 | t/p | 3360 | 0.56 | 1.43576 | 1.42158 | 1.43577 | 113.12 | 50021.02 |
| 10081 | 2011.08.10 05:58 | buy | 3361 | 0.56 | 1.43359 | 0.00000 | 0.00000 | ||
| 10082 | 2011.08.10 05:58 | modify | 3361 | 0.56 | 1.43359 | 1.42146 | 1.43569 | ||
| 10083 | 2011.08.10 07:00 | t/p | 3361 | 0.56 | 1.43568 | 1.42146 | 1.43569 | 113.12 | 50134.14 |
| 10084 | 2011.08.11 21:03 | sell | 3362 | 0.38 | 1.42416 | 0.00000 | 0.00000 | ||
| 10085 | 2011.08.11 21:03 | modify | 3362 | 0.38 | 1.42416 | 1.43016 | 1.42243 | ||
| 10086 | 2011.08.11 22:30 | close | 3362 | 0.38 | 1.42332 | 1.43016 | 1.42243 | 29.26 | 50163.40 |
| 10087 | 2011.08.12 00:13 | buy | 3363 | 0.09 | 1.42048 | 0.00000 | 0.00000 | ||
| 10088 | 2011.08.12 00:13 | modify | 3363 | 0.09 | 1.42048 | 1.40535 | 1.43056 | ||
| 10089 | 2011.08.12 06:57 | close | 3363 | 0.09 | 1.42067 | 1.40535 | 1.43056 | 1.08 | 50164.48 |
| 10090 | 2011.08.15 21:32 | sell | 3364 | 0.34 | 1.44468 | 0.00000 | 0.00000 | ||
| 10091 | 2011.08.15 21:32 | modify | 3364 | 0.34 | 1.44468 | 1.45068 | 1.44399 | ||
| 10092 | 2011.08.15 22:27 | close | 3364 | 0.34 | 1.44413 | 1.45068 | 1.44399 | 16.32 | 50180.80 |
| 10093 | 2011.08.16 00:29 | buy | 3365 | 0.13 | 1.44237 | 0.00000 | 0.00000 | ||
| 10094 | 2011.08.16 00:29 | modify | 3365 | 0.13 | 1.44237 | 1.42726 | 1.45080 | ||
| 10095 | 2011.08.16 05:05 | buy | 3366 | 0.46 | 1.44203 | 0.00000 | 0.00000 | ||
| 10096 | 2011.08.16 05:05 | modify | 3366 | 0.46 | 1.44203 | 1.42991 | 1.44413 | ||
| 10097 | 2011.08.16 13:18 | close | 3366 | 0.46 | 1.44055 | 1.42991 | 1.44413 | -71.30 | 50109.50 |
| 10098 | 2011.08.16 13:18 | close | 3365 | 0.13 | 1.44056 | 1.42726 | 1.45080 | -24.44 | 50085.06 |
| 10099 | 2011.08.16 21:40 | buy | 3367 | 0.40 | 1.44001 | 0.00000 | 0.00000 | ||
| 10100 | 2011.08.16 21:40 | modify | 3367 | 0.40 | 1.44001 | 1.43385 | 1.44078 | ||
| 10101 | 2011.08.16 23:13 | buy | 3368 | 0.16 | 1.43901 | 0.00000 | 0.00000 | ||
| 10102 | 2011.08.16 23:13 | modify | 3368 | 0.16 | 1.43901 | 1.42391 | 1.44561 | ||
| 10103 | 2011.08.17 02:16 | close | 3367 | 0.40 | 1.43725 | 1.43385 | 1.44078 | -116.25 | 49968.81 |
| 10104 | 2011.08.17 04:37 | close | 3368 | 0.16 | 1.44018 | 1.42391 | 1.44561 | 16.38 | 49985.19 |
| 10105 | 2011.08.17 15:16 | buy | 3369 | 0.05 | 1.44390 | 0.00000 | 0.00000 | ||
| 10106 | 2011.08.17 15:16 | modify | 3369 | 0.05 | 1.44390 | 1.43181 | 1.44600 | ||
| 10107 | 2011.08.17 20:54 | buy | 3370 | 0.28 | 1.44289 | 0.00000 | 0.00000 | ||
| 10108 | 2011.08.17 20:54 | modify | 3370 | 0.28 | 1.44289 | 1.42779 | 1.45125 | ||
| 10109 | 2011.08.17 21:00 | buy | 3371 | 0.36 | 1.44268 | 0.00000 | 0.00000 | ||
| 10110 | 2011.08.17 21:00 | modify | 3371 | 0.36 | 1.44268 | 1.43648 | 1.44343 | ||
| 10111 | 2011.08.17 21:27 | t/p | 3371 | 0.36 | 1.44343 | 1.43648 | 1.44343 | 24.48 | 50009.67 |
| 10112 | 2011.08.18 05:37 | close | 3370 | 0.28 | 1.44153 | 1.42779 | 1.45125 | -46.45 | 49963.22 |
| 10113 | 2011.08.18 05:37 | close | 3369 | 0.05 | 1.44152 | 1.43181 | 1.44600 | -13.39 | 49949.82 |
| 10114 | 2011.08.18 19:30 | sell | 3372 | 0.25 | 1.43371 | 0.00000 | 0.00000 | ||
| 10115 | 2011.08.18 19:30 | modify | 3372 | 0.25 | 1.43371 | 1.44571 | 1.43154 | ||
| 10116 | 2011.08.18 20:12 | sell | 3373 | 0.07 | 1.43449 | 0.00000 | 0.00000 | ||
| 10117 | 2011.08.18 20:12 | modify | 3373 | 0.07 | 1.43449 | 1.44949 | 1.41997 | ||
| 10118 | 2011.08.18 21:30 | buy | 3374 | 0.42 | 1.43252 | 0.00000 | 0.00000 | ||
| 10119 | 2011.08.18 21:30 | modify | 3374 | 0.42 | 1.43252 | 1.42634 | 1.43359 | ||
| 10120 | 2011.08.18 23:08 | close | 3372 | 0.25 | 1.43160 | 1.44571 | 1.43154 | 51.00 | 50000.82 |
| 10121 | 2011.08.18 23:09 | close | 3373 | 0.07 | 1.43130 | 1.44949 | 1.41997 | 21.84 | 50022.66 |
| 10122 | 2011.08.18 23:10 | buy | 3375 | 0.24 | 1.43129 | 0.00000 | 0.00000 | ||
| 10123 | 2011.08.18 23:10 | modify | 3375 | 0.24 | 1.43129 | 1.41618 | 1.43889 | ||
| 10124 | 2011.08.19 00:52 | close | 3374 | 0.42 | 1.43161 | 1.42634 | 1.43359 | -44.36 | 49978.30 |
| 10125 | 2011.08.19 02:43 | close | 3375 | 0.24 | 1.43370 | 1.41618 | 1.43889 | 54.33 | 50032.63 |
| 10126 | 2011.08.22 20:01 | buy | 3376 | 0.13 | 1.43610 | 0.00000 | 0.00000 | ||
| 10127 | 2011.08.22 20:01 | modify | 3376 | 0.13 | 1.43610 | 1.42102 | 1.44321 | ||
| 10128 | 2011.08.22 21:02 | buy | 3377 | 0.23 | 1.43582 | 0.00000 | 0.00000 | ||
| 10129 | 2011.08.22 21:02 | modify | 3377 | 0.23 | 1.43582 | 1.42961 | 1.43643 | ||
| 10130 | 2011.08.22 22:32 | close | 3377 | 0.23 | 1.43599 | 1.42961 | 1.43643 | 2.30 | 50034.93 |
| 10131 | 2011.08.23 00:28 | close | 3376 | 0.13 | 1.43689 | 1.42102 | 1.44321 | 8.37 | 50043.30 |
| 10132 | 2011.08.23 12:33 | buy | 3378 | 0.19 | 1.44548 | 0.00000 | 0.00000 | ||
| 10133 | 2011.08.23 12:33 | modify | 3378 | 0.19 | 1.44548 | 1.43343 | 1.44758 | ||
| 10134 | 2011.08.23 21:29 | buy | 3379 | 0.42 | 1.44343 | 0.00000 | 0.00000 | ||
| 10135 | 2011.08.23 21:29 | modify | 3379 | 0.42 | 1.44343 | 1.43725 | 1.44436 | ||
| 10136 | 2011.08.23 23:02 | close | 3379 | 0.42 | 1.44370 | 1.43725 | 1.44436 | 8.40 | 50051.70 |
| 10137 | 2011.08.24 00:21 | buy | 3380 | 0.19 | 1.44234 | 0.00000 | 0.00000 | ||
| 10138 | 2011.08.24 00:21 | modify | 3380 | 0.19 | 1.44234 | 1.42725 | 1.45000 | ||
| 10139 | 2011.08.24 06:15 | close | 3380 | 0.19 | 1.44215 | 1.42725 | 1.45000 | -4.94 | 50046.76 |
| 10140 | 2011.08.24 06:15 | close | 3378 | 0.19 | 1.44214 | 1.43343 | 1.44758 | -66.24 | 49980.52 |
| 10141 | 2011.08.24 21:00 | buy | 3381 | 0.36 | 1.44139 | 0.00000 | 0.00000 | ||
| 10142 | 2011.08.24 21:00 | modify | 3381 | 0.36 | 1.44139 | 1.43519 | 1.44189 | ||
| 10143 | 2011.08.24 22:08 | buy | 3382 | 0.24 | 1.44075 | 0.00000 | 0.00000 | ||
| 10144 | 2011.08.24 22:08 | modify | 3382 | 0.24 | 1.44075 | 1.42562 | 1.44535 | ||
| 10145 | 2011.08.24 22:52 | close | 3381 | 0.36 | 1.44151 | 1.43519 | 1.44189 | 1.80 | 49982.32 |
| 10146 | 2011.08.25 06:07 | close | 3382 | 0.24 | 1.44148 | 1.42562 | 1.44535 | 10.35 | 49992.66 |
| 10147 | 2011.08.25 19:49 | sell | 3383 | 0.70 | 1.43833 | 0.00000 | 0.00000 | ||
| 10148 | 2011.08.25 19:49 | modify | 3383 | 0.70 | 1.43833 | 1.45033 | 1.43618 | ||
| 10149 | 2011.08.25 21:34 | buy | 3384 | 0.42 | 1.43757 | 0.00000 | 0.00000 | ||
| 10150 | 2011.08.25 21:34 | modify | 3384 | 0.42 | 1.43757 | 1.43152 | 1.43815 | ||
| 10151 | 2011.08.25 23:24 | close | 3384 | 0.42 | 1.43788 | 1.43152 | 1.43815 | 10.08 | 50002.74 |
| 10152 | 2011.08.26 00:01 | sell | 3385 | 0.15 | 1.43911 | 0.00000 | 0.00000 | ||
| 10153 | 2011.08.26 00:01 | modify | 3385 | 0.15 | 1.43911 | 1.45411 | 1.43374 | ||
| 10154 | 2011.08.26 11:32 | close | 3385 | 0.15 | 1.44190 | 1.45411 | 1.43374 | -42.90 | 49959.84 |
| 10155 | 2011.08.26 11:32 | close | 3383 | 0.70 | 1.44190 | 1.45033 | 1.43618 | -250.88 | 49708.96 |
| 10156 | 2011.08.29 21:51 | sell | 3386 | 0.32 | 1.45157 | 0.00000 | 0.00000 | ||
| 10157 | 2011.08.29 21:51 | modify | 3386 | 0.32 | 1.45157 | 1.45757 | 1.45090 | ||
| 10158 | 2011.08.29 22:22 | sell | 3387 | 0.15 | 1.45229 | 0.00000 | 0.00000 | ||
| 10159 | 2011.08.29 22:22 | modify | 3387 | 0.15 | 1.45229 | 1.46729 | 1.44675 | ||
| 10160 | 2011.08.29 23:53 | close | 3386 | 0.32 | 1.45152 | 1.45757 | 1.45090 | -0.64 | 49708.32 |
| 10161 | 2011.08.30 06:11 | close | 3387 | 0.15 | 1.45073 | 1.46729 | 1.44675 | 23.19 | 49731.51 |
| 10162 | 2011.08.30 13:45 | sell | 3388 | 0.11 | 1.44373 | 0.00000 | 0.00000 | ||
| 10163 | 2011.08.30 13:45 | modify | 3388 | 0.11 | 1.44373 | 1.45573 | 1.44158 | ||
| 10164 | 2011.08.30 14:02 | close | 3388 | 0.11 | 1.44163 | 1.45573 | 1.44158 | 22.33 | 49753.84 |
| 10165 | 2011.08.30 15:11 | sell | 3389 | 0.13 | 1.44493 | 0.00000 | 0.00000 | ||
| 10166 | 2011.08.30 15:11 | modify | 3389 | 0.13 | 1.44493 | 1.45693 | 1.44277 | ||
| 10167 | 2011.08.30 16:04 | close | 3389 | 0.13 | 1.44280 | 1.45693 | 1.44277 | 26.78 | 49780.62 |
| 10168 | 2011.08.30 21:50 | buy | 3390 | 0.34 | 1.44380 | 0.00000 | 0.00000 | ||
| 10169 | 2011.08.30 21:50 | modify | 3390 | 0.34 | 1.44380 | 1.43765 | 1.44450 | ||
| 10170 | 2011.08.30 22:26 | close | 3390 | 0.34 | 1.44439 | 1.43765 | 1.44450 | 17.68 | 49798.30 |
| 10171 | 2011.08.31 00:36 | buy | 3391 | 0.08 | 1.44215 | 0.00000 | 0.00000 | ||
| 10172 | 2011.08.31 00:36 | modify | 3391 | 0.08 | 1.44215 | 1.42704 | 1.44998 | ||
| 10173 | 2011.08.31 06:02 | close | 3391 | 0.08 | 1.44432 | 1.42704 | 1.44998 | 16.80 | 49815.10 |
| 10174 | 2011.08.31 21:16 | sell | 3392 | 0.23 | 1.43783 | 0.00000 | 0.00000 | ||
| 10175 | 2011.08.31 21:16 | modify | 3392 | 0.23 | 1.43783 | 1.44383 | 1.43683 | ||
| 10176 | 2011.08.31 22:32 | close | 3392 | 0.23 | 1.43736 | 1.44383 | 1.43683 | 9.20 | 49824.30 |
| 10177 | 2011.08.31 23:55 | buy | 3393 | 0.19 | 1.43600 | 0.00000 | 0.00000 | ||
| 10178 | 2011.08.31 23:55 | modify | 3393 | 0.19 | 1.43600 | 1.42087 | 1.44349 | ||
| 10179 | 2011.09.01 09:15 | close | 3393 | 0.19 | 1.42751 | 1.42087 | 1.44349 | -166.99 | 49657.31 |
| 10180 | 2011.09.01 13:37 | sell | 3394 | 0.25 | 1.43024 | 0.00000 | 0.00000 | ||
| 10181 | 2011.09.01 13:37 | modify | 3394 | 0.25 | 1.43024 | 1.44224 | 1.42806 | ||
| 10182 | 2011.09.01 14:09 | close | 3394 | 0.25 | 1.42814 | 1.44224 | 1.42806 | 50.75 | 49708.06 |
| 10183 | 2011.09.01 21:00 | buy | 3395 | 0.36 | 1.42610 | 0.00000 | 0.00000 | ||
| 10184 | 2011.09.01 21:00 | modify | 3395 | 0.36 | 1.42610 | 1.41990 | 1.42672 | ||
| 10185 | 2011.09.01 23:00 | close | 3395 | 0.36 | 1.42615 | 1.41990 | 1.42672 | -0.72 | 49707.34 |
| 10186 | 2011.09.02 00:50 | sell | 3396 | 0.12 | 1.42772 | 0.00000 | 0.00000 | ||
| 10187 | 2011.09.02 00:50 | modify | 3396 | 0.12 | 1.42772 | 1.44272 | 1.42162 | ||
| 10188 | 2011.09.02 05:38 | close | 3396 | 0.12 | 1.42482 | 1.44272 | 1.42162 | 33.96 | 49741.30 |
| 10189 | 2011.09.05 21:07 | sell | 3397 | 0.38 | 1.40976 | 0.00000 | 0.00000 | ||
| 10190 | 2011.09.05 21:07 | modify | 3397 | 0.38 | 1.40976 | 1.41576 | 1.40913 | ||
| 10191 | 2011.09.05 21:27 | close | 3397 | 0.38 | 1.40937 | 1.41576 | 1.40913 | 12.16 | 49753.46 |
| 10192 | 2011.09.05 22:22 | buy | 3398 | 0.08 | 1.40760 | 0.00000 | 0.00000 | ||
| 10193 | 2011.09.05 22:22 | modify | 3398 | 0.08 | 1.40760 | 1.39245 | 1.41367 | ||
| 10194 | 2011.09.06 02:52 | close | 3398 | 0.08 | 1.40813 | 1.39245 | 1.41367 | 3.07 | 49756.53 |
| 10195 | 2011.09.07 00:04 | sell | 3399 | 0.24 | 1.40148 | 0.00000 | 0.00000 | ||
| 10196 | 2011.09.07 00:04 | modify | 3399 | 0.24 | 1.40148 | 1.41648 | 1.39272 | ||
| 10197 | 2011.09.07 08:15 | close | 3399 | 0.24 | 1.40975 | 1.41648 | 1.39272 | -200.16 | 49556.37 |
| 10198 | 2011.09.08 23:10 | sell | 3400 | 0.22 | 1.39075 | 0.00000 | 0.00000 | ||
| 10199 | 2011.09.08 23:10 | modify | 3400 | 0.22 | 1.39075 | 1.40575 | 1.38315 | ||
| 10200 | 2011.09.09 05:06 | close | 3400 | 0.22 | 1.39046 | 1.40575 | 1.38315 | 6.07 | 49562.45 |
| 10201 | 2011.09.12 20:10 | sell | 3401 | 0.01 | 1.36734 | 0.00000 | 0.00000 | ||
| 10202 | 2011.09.12 20:10 | modify | 3401 | 0.01 | 1.36734 | 1.38234 | 1.33553 | ||
| 10203 | 2011.09.13 00:16 | close | 3401 | 0.01 | 1.36247 | 1.38234 | 1.33553 | 4.86 | 49567.30 |
| 10204 | 2011.09.13 00:19 | buy | 3402 | 0.10 | 1.36219 | 0.00000 | 0.00000 | ||
| 10205 | 2011.09.13 00:19 | modify | 3402 | 0.10 | 1.36219 | 1.34708 | 1.37332 | ||
| 10206 | 2011.09.13 06:23 | close | 3402 | 0.10 | 1.36928 | 1.34708 | 1.37332 | 70.20 | 49637.50 |
| 10207 | 2011.09.14 00:21 | sell | 3403 | 0.13 | 1.36973 | 0.00000 | 0.00000 | ||
| 10208 | 2011.09.14 00:21 | modify | 3403 | 0.13 | 1.36973 | 1.38473 | 1.35998 | ||
| 10209 | 2011.09.14 01:56 | close | 3403 | 0.13 | 1.36689 | 1.38473 | 1.35998 | 36.01 | 49673.51 |
| 10210 | 2011.09.14 21:21 | buy | 3404 | 0.44 | 1.37444 | 0.00000 | 0.00000 | ||
| 10211 | 2011.09.14 21:21 | modify | 3404 | 0.44 | 1.37444 | 1.36828 | 1.37553 | ||
| 10212 | 2011.09.14 22:51 | close | 3404 | 0.44 | 1.37499 | 1.36828 | 1.37553 | 21.12 | 49694.63 |
| 10213 | 2011.09.15 00:39 | buy | 3405 | 0.20 | 1.37363 | 0.00000 | 0.00000 | ||
| 10214 | 2011.09.15 00:39 | modify | 3405 | 0.20 | 1.37363 | 1.35856 | 1.38190 | ||
| 10215 | 2011.09.15 06:29 | close | 3405 | 0.20 | 1.37404 | 1.35856 | 1.38190 | 6.80 | 49701.43 |
| 10216 | 2011.09.15 21:02 | buy | 3406 | 0.38 | 1.38767 | 0.00000 | 0.00000 | ||
| 10217 | 2011.09.15 21:02 | modify | 3406 | 0.38 | 1.38767 | 1.38145 | 1.38844 | ||
| 10218 | 2011.09.15 21:14 | t/p | 3406 | 0.38 | 1.38844 | 1.38145 | 1.38844 | 26.60 | 49728.03 |
| 10219 | 2011.09.15 21:33 | sell | 3407 | 0.38 | 1.38880 | 0.00000 | 0.00000 | ||
| 10220 | 2011.09.15 21:33 | modify | 3407 | 0.38 | 1.38880 | 1.39480 | 1.38789 | ||
| 10221 | 2011.09.15 21:51 | close | 3407 | 0.38 | 1.38812 | 1.39480 | 1.38789 | 23.18 | 49751.21 |
| 10222 | 2011.09.15 22:48 | buy | 3408 | 0.66 | 1.38738 | 0.00000 | 0.00000 | ||
| 10223 | 2011.09.15 22:48 | modify | 3408 | 0.66 | 1.38738 | 1.37530 | 1.38948 | ||
| 10224 | 2011.09.15 22:49 | buy | 3409 | 0.26 | 1.38732 | 0.00000 | 0.00000 | ||
| 10225 | 2011.09.15 22:49 | modify | 3409 | 0.26 | 1.38732 | 1.37222 | 1.39537 | ||
| 10226 | 2011.09.16 05:21 | close | 3409 | 0.26 | 1.38727 | 1.37222 | 1.39537 | -5.10 | 49746.11 |
| 10227 | 2011.09.16 05:21 | close | 3408 | 0.66 | 1.38728 | 1.37530 | 1.38948 | -16.26 | 49729.85 |
| 10228 | 2011.09.19 18:08 | sell | 3410 | 0.66 | 1.36634 | 0.00000 | 0.00000 | ||
| 10229 | 2011.09.19 18:08 | modify | 3410 | 0.66 | 1.36634 | 1.37834 | 1.36416 | ||
| 10230 | 2011.09.19 21:18 | buy | 3411 | 0.15 | 1.36803 | 0.00000 | 0.00000 | ||
| 10231 | 2011.09.19 21:18 | modify | 3411 | 0.15 | 1.36803 | 1.36194 | 1.36945 | ||
| 10232 | 2011.09.19 22:22 | close | 3410 | 0.66 | 1.36453 | 1.37834 | 1.36416 | 114.84 | 49844.69 |
| 10233 | 2011.09.19 22:23 | buy | 3412 | 0.10 | 1.36398 | 0.00000 | 0.00000 | ||
| 10234 | 2011.09.19 22:23 | modify | 3412 | 0.10 | 1.36398 | 1.34877 | 1.37531 | ||
| 10235 | 2011.09.19 22:24 | s/l | 3411 | 0.15 | 1.36193 | 1.36194 | 1.36945 | -92.55 | 49752.14 |
| 10236 | 2011.09.20 06:50 | close | 3412 | 0.10 | 1.36219 | 1.34877 | 1.37531 | -19.36 | 49732.78 |
| 10237 | 2011.09.20 06:50 | sell | 3413 | 0.68 | 1.36235 | 0.00000 | 0.00000 | ||
| 10238 | 2011.09.20 06:50 | modify | 3413 | 0.68 | 1.36235 | 1.37435 | 1.36019 | ||
| 10239 | 2011.09.20 13:47 | close | 3413 | 0.68 | 1.36640 | 1.37435 | 1.36019 | -280.16 | 49452.62 |
| 10240 | 2011.09.20 20:33 | sell | 3414 | 0.08 | 1.36998 | 0.00000 | 0.00000 | ||
| 10241 | 2011.09.20 20:33 | modify | 3414 | 0.08 | 1.36998 | 1.38498 | 1.35585 | ||
| 10242 | 2011.09.21 05:10 | close | 3414 | 0.08 | 1.37064 | 1.38498 | 1.35585 | -5.39 | 49447.23 |
| 10243 | 2011.09.22 07:31 | sell | 3415 | 0.17 | 1.35718 | 0.00000 | 0.00000 | ||
| 10244 | 2011.09.22 07:31 | modify | 3415 | 0.17 | 1.35718 | 1.36918 | 1.35499 | ||
| 10245 | 2011.09.22 07:39 | close | 3415 | 0.17 | 1.35505 | 1.36918 | 1.35499 | 35.02 | 49482.25 |
| 10246 | 2011.09.22 16:55 | sell | 3416 | 0.18 | 1.35009 | 0.00000 | 0.00000 | ||
| 10247 | 2011.09.22 16:55 | modify | 3416 | 0.18 | 1.35009 | 1.36209 | 1.34793 | ||
| 10248 | 2011.09.22 17:08 | close | 3416 | 0.18 | 1.34798 | 1.36209 | 1.34793 | 36.72 | 49518.97 |
| 10249 | 2011.09.22 21:54 | buy | 3417 | 0.44 | 1.34574 | 0.00000 | 0.00000 | ||
| 10250 | 2011.09.22 21:54 | modify | 3417 | 0.44 | 1.34574 | 1.33952 | 1.34703 | ||
| 10251 | 2011.09.22 22:06 | close | 3417 | 0.44 | 1.34690 | 1.33952 | 1.34703 | 47.96 | 49566.93 |
| 10252 | 2011.09.22 23:40 | sell | 3418 | 0.28 | 1.34871 | 0.00000 | 0.00000 | ||
| 10253 | 2011.09.22 23:40 | modify | 3418 | 0.28 | 1.34871 | 1.36371 | 1.33812 | ||
| 10254 | 2011.09.23 04:30 | close | 3418 | 0.28 | 1.35056 | 1.36371 | 1.33812 | -52.19 | 49514.74 |
| 10255 | 2011.09.26 21:08 | sell | 3419 | 0.06 | 1.35437 | 0.00000 | 0.00000 | ||
| 10256 | 2011.09.26 21:08 | modify | 3419 | 0.06 | 1.35437 | 1.36937 | 1.34000 | ||
| 10257 | 2011.09.27 00:18 | close | 3419 | 0.06 | 1.34874 | 1.36937 | 1.34000 | 33.70 | 49548.43 |
| 10258 | 2011.09.27 00:20 | buy | 3420 | 0.10 | 1.34866 | 0.00000 | 0.00000 | ||
| 10259 | 2011.09.27 00:20 | modify | 3420 | 0.10 | 1.34866 | 1.33359 | 1.35874 | ||
| 10260 | 2011.09.27 02:26 | close | 3420 | 0.10 | 1.35479 | 1.33359 | 1.35874 | 60.60 | 49609.03 |
| 10261 | 2011.09.28 21:30 | buy | 3421 | 0.22 | 1.35370 | 0.00000 | 0.00000 | ||
| 10262 | 2011.09.28 21:30 | modify | 3421 | 0.22 | 1.35370 | 1.34757 | 1.35497 | ||
| 10263 | 2011.09.28 23:00 | close | 3421 | 0.22 | 1.35395 | 1.34757 | 1.35497 | 3.96 | 49612.99 |
| 10264 | 2011.09.30 00:36 | sell | 3422 | 0.12 | 1.35984 | 0.00000 | 0.00000 | ||
| 10265 | 2011.09.30 00:36 | modify | 3422 | 0.12 | 1.35984 | 1.37484 | 1.35127 | ||
| 10266 | 2011.09.30 00:56 | close | 3422 | 0.12 | 1.35761 | 1.37484 | 1.35127 | 25.92 | 49638.91 |
| 10267 | 2011.10.03 20:08 | buy | 3423 | 0.03 | 1.31924 | 0.00000 | 0.00000 | ||
| 10268 | 2011.10.03 20:08 | modify | 3423 | 0.03 | 1.31924 | 1.30415 | 1.34233 | ||
| 10269 | 2011.10.04 01:07 | close | 3423 | 0.03 | 1.32056 | 1.30415 | 1.34233 | 3.52 | 49642.43 |
| 10270 | 2011.10.04 06:12 | sell | 3424 | 0.38 | 1.32227 | 0.00000 | 0.00000 | ||
| 10271 | 2011.10.04 06:12 | modify | 3424 | 0.38 | 1.32227 | 1.33427 | 1.32005 | ||
| 10272 | 2011.10.04 07:11 | close | 3424 | 0.38 | 1.32016 | 1.33427 | 1.32005 | 77.52 | 49719.95 |
| 10273 | 2011.10.04 13:13 | sell | 3425 | 0.19 | 1.32075 | 0.00000 | 0.00000 | ||
| 10274 | 2011.10.04 13:13 | modify | 3425 | 0.19 | 1.32075 | 1.33275 | 1.31856 | ||
| 10275 | 2011.10.04 14:00 | close | 3425 | 0.19 | 1.31860 | 1.33275 | 1.31856 | 39.52 | 49759.47 |
| 10276 | 2011.10.04 14:10 | sell | 3426 | 0.08 | 1.32130 | 0.00000 | 0.00000 | ||
| 10277 | 2011.10.04 14:10 | modify | 3426 | 0.08 | 1.32130 | 1.33330 | 1.31913 | ||
| 10278 | 2011.10.04 20:01 | sell | 3427 | 0.02 | 1.33254 | 0.00000 | 0.00000 | ||
| 10279 | 2011.10.04 20:01 | modify | 3427 | 0.02 | 1.33254 | 1.34754 | 1.31062 | ||
| 10280 | 2011.10.04 20:02 | s/l | 3426 | 0.08 | 1.33331 | 1.33330 | 1.31913 | -96.64 | 49662.83 |
| 10281 | 2011.10.05 00:39 | close | 3427 | 0.02 | 1.32882 | 1.34754 | 1.31062 | 7.41 | 49670.24 |
| 10282 | 2011.10.05 00:40 | buy | 3428 | 0.06 | 1.32851 | 0.00000 | 0.00000 | ||
| 10283 | 2011.10.05 00:40 | modify | 3428 | 0.06 | 1.32851 | 1.31342 | 1.34197 | ||
| 10284 | 2011.10.05 04:56 | close | 3428 | 0.06 | 1.33062 | 1.31342 | 1.34197 | 12.24 | 49682.48 |
| 10285 | 2011.10.05 21:39 | sell | 3429 | 0.38 | 1.33491 | 0.00000 | 0.00000 | ||
| 10286 | 2011.10.05 21:39 | modify | 3429 | 0.38 | 1.33491 | 1.34091 | 1.33391 | ||
| 10287 | 2011.10.05 22:13 | close | 3429 | 0.38 | 1.33437 | 1.34091 | 1.33391 | 17.86 | 49700.34 |
| 10288 | 2011.10.05 23:33 | sell | 3430 | 0.19 | 1.33576 | 0.00000 | 0.00000 | ||
| 10289 | 2011.10.05 23:33 | modify | 3430 | 0.19 | 1.33576 | 1.35076 | 1.32829 | ||
| 10290 | 2011.10.06 00:21 | close | 3430 | 0.19 | 1.33358 | 1.35076 | 1.32829 | 43.28 | 49743.63 |
| 10291 | 2011.10.06 21:37 | buy | 3431 | 0.34 | 1.34291 | 0.00000 | 0.00000 | ||
| 10292 | 2011.10.06 21:37 | modify | 3431 | 0.34 | 1.34291 | 1.33685 | 1.34387 | ||
| 10293 | 2011.10.06 22:47 | close | 3431 | 0.34 | 1.34346 | 1.33685 | 1.34387 | 16.32 | 49759.95 |
| 10294 | 2011.10.07 00:38 | buy | 3432 | 0.22 | 1.34155 | 0.00000 | 0.00000 | ||
| 10295 | 2011.10.07 00:38 | modify | 3432 | 0.22 | 1.34155 | 1.32643 | 1.34895 | ||
| 10296 | 2011.10.07 06:48 | close | 3432 | 0.22 | 1.34387 | 1.32643 | 1.34895 | 49.50 | 49809.45 |
| 10297 | 2011.10.10 21:22 | buy | 3433 | 0.44 | 1.36382 | 0.00000 | 0.00000 | ||
| 10298 | 2011.10.10 21:22 | modify | 3433 | 0.44 | 1.36382 | 1.35767 | 1.36479 | ||
| 10299 | 2011.10.10 22:04 | buy | 3434 | 0.72 | 1.36312 | 0.00000 | 0.00000 | ||
| 10300 | 2011.10.10 22:04 | modify | 3434 | 0.72 | 1.36312 | 1.35097 | 1.36522 | ||
| 10301 | 2011.10.10 22:21 | buy | 3435 | 0.28 | 1.36284 | 0.00000 | 0.00000 | ||
| 10302 | 2011.10.10 22:21 | modify | 3435 | 0.28 | 1.36284 | 1.34771 | 1.37065 | ||
| 10303 | 2011.10.11 00:32 | close | 3433 | 0.44 | 1.36332 | 1.35767 | 1.36479 | -28.44 | 49781.01 |
| 10304 | 2011.10.11 01:48 | close | 3435 | 0.28 | 1.36467 | 1.34771 | 1.37065 | 47.14 | 49828.15 |
| 10305 | 2011.10.11 01:48 | close | 3434 | 0.72 | 1.36466 | 1.35097 | 1.36522 | 100.35 | 49928.50 |
| 10306 | 2011.10.12 00:33 | buy | 3436 | 0.06 | 1.36226 | 0.00000 | 0.00000 | ||
| 10307 | 2011.10.12 00:33 | modify | 3436 | 0.06 | 1.36226 | 1.34717 | 1.37067 | ||
| 10308 | 2011.10.12 05:25 | close | 3436 | 0.06 | 1.36311 | 1.34717 | 1.37067 | 4.68 | 49933.18 |
| 10309 | 2011.10.12 18:58 | buy | 3437 | 0.58 | 1.37904 | 0.00000 | 0.00000 | ||
| 10310 | 2011.10.12 18:58 | modify | 3437 | 0.58 | 1.37904 | 1.36698 | 1.38114 | ||
| 10311 | 2011.10.12 20:14 | buy | 3438 | 0.10 | 1.37874 | 0.00000 | 0.00000 | ||
| 10312 | 2011.10.12 20:14 | modify | 3438 | 0.10 | 1.37874 | 1.36364 | 1.39310 | ||
| 10313 | 2011.10.12 21:37 | buy | 3439 | 0.34 | 1.37822 | 0.00000 | 0.00000 | ||
| 10314 | 2011.10.12 21:37 | modify | 3439 | 0.34 | 1.37822 | 1.37209 | 1.37922 | ||
| 10315 | 2011.10.12 22:50 | close | 3439 | 0.34 | 1.37883 | 1.37209 | 1.37922 | 18.36 | 49951.54 |
| 10316 | 2011.10.13 03:53 | close | 3438 | 0.10 | 1.37944 | 1.36364 | 1.39310 | 4.01 | 49955.55 |
| 10317 | 2011.10.13 03:53 | close | 3437 | 0.58 | 1.37944 | 1.36698 | 1.38114 | 5.86 | 49961.41 |
| 10318 | 2011.10.13 21:00 | buy | 3440 | 0.26 | 1.37780 | 0.00000 | 0.00000 | ||
| 10319 | 2011.10.13 21:00 | modify | 3440 | 0.26 | 1.37780 | 1.37160 | 1.37894 | ||
| 10320 | 2011.10.13 22:43 | buy | 3441 | 0.23 | 1.37565 | 0.00000 | 0.00000 | ||
| 10321 | 2011.10.13 22:43 | modify | 3441 | 0.23 | 1.37565 | 1.36052 | 1.38232 | ||
| 10322 | 2011.10.14 01:34 | close | 3440 | 0.26 | 1.37502 | 1.37160 | 1.37894 | -76.08 | 49885.33 |
| 10323 | 2011.10.14 04:23 | close | 3441 | 0.23 | 1.37769 | 1.36052 | 1.38232 | 43.56 | 49928.89 |
| 10324 | 2011.10.17 20:25 | buy | 3442 | 0.15 | 1.37289 | 0.00000 | 0.00000 | ||
| 10325 | 2011.10.17 20:25 | modify | 3442 | 0.15 | 1.37289 | 1.35777 | 1.38527 | ||
| 10326 | 2011.10.17 21:34 | buy | 3443 | 0.38 | 1.37287 | 0.00000 | 0.00000 | ||
| 10327 | 2011.10.17 21:34 | modify | 3443 | 0.38 | 1.37287 | 1.36673 | 1.37388 | ||
| 10328 | 2011.10.17 22:03 | close | 3443 | 0.38 | 1.37374 | 1.36673 | 1.37388 | 30.40 | 49959.29 |
| 10329 | 2011.10.18 00:14 | close | 3442 | 0.15 | 1.37538 | 1.35777 | 1.38527 | 35.16 | 49994.44 |
| 10330 | 2011.10.18 00:18 | sell | 3444 | 0.19 | 1.37568 | 0.00000 | 0.00000 | ||
| 10331 | 2011.10.18 00:18 | modify | 3444 | 0.19 | 1.37568 | 1.39068 | 1.36807 | ||
| 10332 | 2011.10.18 06:23 | close | 3444 | 0.19 | 1.37526 | 1.39068 | 1.36807 | 6.65 | 50001.09 |
| 10333 | 2011.10.18 13:07 | sell | 3445 | 0.07 | 1.37184 | 0.00000 | 0.00000 | ||
| 10334 | 2011.10.18 13:07 | modify | 3445 | 0.07 | 1.37184 | 1.38384 | 1.36970 | ||
| 10335 | 2011.10.18 13:34 | close | 3445 | 0.07 | 1.36974 | 1.38384 | 1.36970 | 14.21 | 50015.30 |
| 10336 | 2011.10.18 15:38 | sell | 3446 | 0.07 | 1.37199 | 0.00000 | 0.00000 | ||
| 10337 | 2011.10.18 15:38 | modify | 3446 | 0.07 | 1.37199 | 1.38399 | 1.36981 | ||
| 10338 | 2011.10.19 00:51 | sell | 3447 | 0.13 | 1.37634 | 0.00000 | 0.00000 | ||
| 10339 | 2011.10.19 00:51 | modify | 3447 | 0.13 | 1.37634 | 1.39134 | 1.36662 | ||
| 10340 | 2011.10.19 06:11 | s/l | 3446 | 0.07 | 1.38399 | 1.38399 | 1.36981 | -84.10 | 49931.20 |
| 10341 | 2011.10.19 09:15 | close | 3447 | 0.13 | 1.38468 | 1.39134 | 1.36662 | -109.33 | 49821.87 |
| 10342 | 2011.10.19 13:31 | buy | 3448 | 0.13 | 1.38140 | 0.00000 | 0.00000 | ||
| 10343 | 2011.10.19 13:31 | modify | 3448 | 0.13 | 1.38140 | 1.36931 | 1.38350 | ||
| 10344 | 2011.10.19 21:00 | sell | 3449 | 0.44 | 1.37601 | 0.00000 | 0.00000 | ||
| 10345 | 2011.10.19 21:00 | modify | 3449 | 0.44 | 1.37601 | 1.38201 | 1.37478 | ||
| 10346 | 2011.10.19 23:36 | close | 3448 | 0.13 | 1.37735 | 1.36931 | 1.38350 | -53.56 | 49768.31 |
| 10347 | 2011.10.20 00:16 | sell | 3450 | 0.17 | 1.37778 | 0.00000 | 0.00000 | ||
| 10348 | 2011.10.20 00:16 | modify | 3450 | 0.17 | 1.37778 | 1.39278 | 1.37187 | ||
| 10349 | 2011.10.20 00:52 | close | 3449 | 0.44 | 1.37648 | 1.38201 | 1.37478 | -16.37 | 49751.94 |
| 10350 | 2011.10.20 01:12 | close | 3450 | 0.17 | 1.37475 | 1.39278 | 1.37187 | 50.32 | 49802.26 |
| 10351 | 2011.10.21 00:03 | sell | 3451 | 0.16 | 1.37948 | 0.00000 | 0.00000 | ||
| 10352 | 2011.10.21 00:03 | modify | 3451 | 0.16 | 1.37948 | 1.39448 | 1.37015 | ||
| 10353 | 2011.10.21 06:45 | close | 3451 | 0.16 | 1.37634 | 1.39448 | 1.37015 | 49.12 | 49851.38 |
| 10354 | 2011.10.24 21:51 | sell | 3452 | 0.44 | 1.39308 | 0.00000 | 0.00000 | ||
| 10355 | 2011.10.24 21:51 | modify | 3452 | 0.44 | 1.39308 | 1.39908 | 1.39213 | ||
| 10356 | 2011.10.24 22:02 | close | 3452 | 0.44 | 1.39250 | 1.39908 | 1.39213 | 22.44 | 49873.82 |
| 10357 | 2011.10.24 22:20 | buy | 3453 | 0.70 | 1.39138 | 0.00000 | 0.00000 | ||
| 10358 | 2011.10.24 22:20 | modify | 3453 | 0.70 | 1.39138 | 1.37924 | 1.39348 | ||
| 10359 | 2011.10.24 22:22 | buy | 3454 | 0.28 | 1.39086 | 0.00000 | 0.00000 | ||
| 10360 | 2011.10.24 22:22 | modify | 3454 | 0.28 | 1.39086 | 1.37572 | 1.39907 | ||
| 10361 | 2011.10.25 06:22 | close | 3454 | 0.28 | 1.39238 | 1.37572 | 1.39907 | 38.46 | 49912.29 |
| 10362 | 2011.10.25 06:22 | close | 3453 | 0.70 | 1.39238 | 1.37924 | 1.39348 | 59.76 | 49972.05 |
| 10363 | 2011.10.25 21:15 | buy | 3455 | 0.14 | 1.39022 | 0.00000 | 0.00000 | ||
| 10364 | 2011.10.25 21:15 | modify | 3455 | 0.14 | 1.39022 | 1.38408 | 1.39121 | ||
| 10365 | 2011.10.25 21:41 | close | 3455 | 0.14 | 1.39116 | 1.38408 | 1.39121 | 12.18 | 49984.23 |
| 10366 | 2011.10.25 23:51 | buy | 3456 | 0.08 | 1.38953 | 0.00000 | 0.00000 | ||
| 10367 | 2011.10.25 23:51 | modify | 3456 | 0.08 | 1.38953 | 1.37446 | 1.39801 | ||
| 10368 | 2011.10.26 00:20 | close | 3456 | 0.08 | 1.39165 | 1.37446 | 1.39801 | 15.79 | 50000.02 |
| 10369 | 2011.10.26 00:35 | sell | 3457 | 0.02 | 1.39298 | 0.00000 | 0.00000 | ||
| 10370 | 2011.10.26 00:35 | modify | 3457 | 0.02 | 1.39298 | 1.40798 | 1.38099 | ||
| 10371 | 2011.10.26 05:31 | close | 3457 | 0.02 | 1.39112 | 1.40798 | 1.38099 | 3.58 | 50003.60 |
| 10372 | 2011.10.26 21:39 | buy | 3458 | 0.40 | 1.38964 | 0.00000 | 0.00000 | ||
| 10373 | 2011.10.26 21:39 | modify | 3458 | 0.40 | 1.38964 | 1.38345 | 1.39094 | ||
| 10374 | 2011.10.26 22:34 | close | 3458 | 0.40 | 1.39045 | 1.38345 | 1.39094 | 29.60 | 50033.20 |
| 10375 | 2011.10.26 23:00 | buy | 3459 | 0.12 | 1.38730 | 0.00000 | 0.00000 | ||
| 10376 | 2011.10.26 23:00 | modify | 3459 | 0.12 | 1.38730 | 1.37218 | 1.39878 | ||
| 10377 | 2011.10.27 00:59 | close | 3459 | 0.12 | 1.39167 | 1.37218 | 1.39878 | 48.85 | 50082.05 |
| 10378 | 2011.10.31 13:20 | sell | 3460 | 0.35 | 1.40190 | 0.00000 | 0.00000 | ||
| 10379 | 2011.10.31 13:20 | modify | 3460 | 0.35 | 1.40190 | 1.41390 | 1.39974 | ||
| 10380 | 2011.10.31 13:35 | close | 3460 | 0.35 | 1.39980 | 1.41390 | 1.39974 | 71.05 | 50153.10 |
| 10381 | 2011.11.01 00:03 | sell | 3461 | 0.22 | 1.38681 | 0.00000 | 0.00000 | ||
| 10382 | 2011.11.01 00:03 | modify | 3461 | 0.22 | 1.38681 | 1.40181 | 1.37641 | ||
| 10383 | 2011.11.01 00:15 | close | 3461 | 0.22 | 1.38363 | 1.40181 | 1.37641 | 68.42 | 50221.52 |
| 10384 | 2011.11.01 17:28 | sell | 3462 | 0.18 | 1.37111 | 0.00000 | 0.00000 | ||
| 10385 | 2011.11.01 17:28 | modify | 3462 | 0.18 | 1.37111 | 1.38311 | 1.36891 | ||
| 10386 | 2011.11.01 19:47 | close | 3462 | 0.18 | 1.36901 | 1.38311 | 1.36891 | 36.54 | 50258.06 |
| 10387 | 2011.11.01 21:27 | buy | 3463 | 0.42 | 1.36934 | 0.00000 | 0.00000 | ||
| 10388 | 2011.11.01 21:27 | modify | 3463 | 0.42 | 1.36934 | 1.36317 | 1.37103 | ||
| 10389 | 2011.11.01 22:05 | close | 3463 | 0.42 | 1.37029 | 1.36317 | 1.37103 | 36.96 | 50295.02 |
| 10390 | 2011.11.01 22:59 | buy | 3464 | 0.26 | 1.36666 | 0.00000 | 0.00000 | ||
| 10391 | 2011.11.01 22:59 | modify | 3464 | 0.26 | 1.36666 | 1.35148 | 1.37833 | ||
| 10392 | 2011.11.02 06:03 | close | 3464 | 0.26 | 1.37264 | 1.35148 | 1.37833 | 151.68 | 50446.70 |
| 10393 | 2011.11.02 06:04 | sell | 3465 | 0.68 | 1.37260 | 0.00000 | 0.00000 | ||
| 10394 | 2011.11.02 06:04 | modify | 3465 | 0.68 | 1.37260 | 1.38460 | 1.37038 | ||
| 10395 | 2011.11.02 16:17 | close | 3465 | 0.68 | 1.37689 | 1.38460 | 1.37038 | -296.48 | 50150.22 |
| 10396 | 2011.11.02 22:52 | buy | 3466 | 0.22 | 1.37215 | 0.00000 | 0.00000 | ||
| 10397 | 2011.11.02 22:52 | modify | 3466 | 0.22 | 1.37215 | 1.35701 | 1.38202 | ||
| 10398 | 2011.11.03 05:28 | close | 3466 | 0.22 | 1.37084 | 1.35701 | 1.38202 | -35.40 | 50114.82 |
| 10399 | 2011.11.03 05:28 | sell | 3467 | 0.41 | 1.37084 | 0.00000 | 0.00000 | ||
| 10400 | 2011.11.03 05:28 | modify | 3467 | 0.41 | 1.37084 | 1.38284 | 1.36863 | ||
| 10401 | 2011.11.03 06:23 | close | 3467 | 0.41 | 1.36874 | 1.38284 | 1.36863 | 83.23 | 50198.05 |
| 10402 | 2011.11.03 22:42 | buy | 3468 | 0.58 | 1.37998 | 0.00000 | 0.00000 | ||
| 10403 | 2011.11.03 22:42 | modify | 3468 | 0.58 | 1.37998 | 1.36784 | 1.38208 | ||
| 10404 | 2011.11.03 22:58 | t/p | 3468 | 0.58 | 1.38207 | 1.36784 | 1.38208 | 117.16 | 50315.21 |
| 10405 | 2011.11.07 20:10 | sell | 3469 | 0.06 | 1.37792 | 0.00000 | 0.00000 | ||
| 10406 | 2011.11.07 20:10 | modify | 3469 | 0.06 | 1.37792 | 1.39292 | 1.36549 | ||
| 10407 | 2011.11.07 23:38 | close | 3469 | 0.06 | 1.37536 | 1.39292 | 1.36549 | 14.94 | 50330.15 |
| 10408 | 2011.11.08 00:36 | buy | 3470 | 0.06 | 1.37430 | 0.00000 | 0.00000 | ||
| 10409 | 2011.11.08 00:36 | modify | 3470 | 0.06 | 1.37430 | 1.35919 | 1.38248 | ||
| 10410 | 2011.11.08 03:24 | close | 3470 | 0.06 | 1.37691 | 1.35919 | 1.38248 | 15.24 | 50345.39 |
| 10411 | 2011.11.09 00:11 | buy | 3471 | 0.24 | 1.38234 | 0.00000 | 0.00000 | ||
| 10412 | 2011.11.09 00:11 | modify | 3471 | 0.24 | 1.38234 | 1.36721 | 1.38843 | ||
| 10413 | 2011.11.09 01:08 | close | 3471 | 0.24 | 1.38439 | 1.36721 | 1.38843 | 47.52 | 50392.91 |
| 10414 | 2011.11.10 00:25 | buy | 3472 | 0.28 | 1.35164 | 0.00000 | 0.00000 | ||
| 10415 | 2011.11.10 00:25 | modify | 3472 | 0.28 | 1.35164 | 1.33655 | 1.36116 | ||
| 10416 | 2011.11.10 05:20 | close | 3472 | 0.28 | 1.35519 | 1.33655 | 1.36116 | 97.44 | 50490.35 |
| 10417 | 2011.11.10 05:20 | sell | 3473 | 0.60 | 1.35519 | 0.00000 | 0.00000 | ||
| 10418 | 2011.11.10 05:20 | modify | 3473 | 0.60 | 1.35519 | 1.36719 | 1.35302 | ||
| 10419 | 2011.11.10 06:15 | close | 3473 | 0.60 | 1.35320 | 1.36719 | 1.35302 | 115.20 | 50605.55 |
| 10420 | 2011.11.10 08:55 | sell | 3474 | 0.04 | 1.35717 | 0.00000 | 0.00000 | ||
| 10421 | 2011.11.10 08:55 | modify | 3474 | 0.04 | 1.35717 | 1.36917 | 1.35501 | ||
| 10422 | 2011.11.10 15:32 | close | 3474 | 0.04 | 1.35506 | 1.36917 | 1.35501 | 8.16 | 50613.71 |
| 10423 | 2011.11.10 21:37 | sell | 3475 | 0.37 | 1.36088 | 0.00000 | 0.00000 | ||
| 10424 | 2011.11.10 21:37 | modify | 3475 | 0.37 | 1.36088 | 1.36688 | 1.35965 | ||
| 10425 | 2011.11.10 23:20 | close | 3475 | 0.37 | 1.36039 | 1.36688 | 1.35965 | 15.54 | 50629.25 |
| 10426 | 2011.11.11 00:47 | buy | 3476 | 0.12 | 1.35912 | 0.00000 | 0.00000 | ||
| 10427 | 2011.11.11 00:47 | modify | 3476 | 0.12 | 1.35912 | 1.34401 | 1.36882 | ||
| 10428 | 2011.11.11 02:50 | close | 3476 | 0.12 | 1.36209 | 1.34401 | 1.36882 | 34.80 | 50664.05 |
| 10429 | 2011.11.14 20:26 | sell | 3477 | 0.61 | 1.36417 | 0.00000 | 0.00000 | ||
| 10430 | 2011.11.14 20:26 | modify | 3477 | 0.61 | 1.36417 | 1.37617 | 1.36203 | ||
| 10431 | 2011.11.14 22:36 | close | 3477 | 0.61 | 1.36206 | 1.37617 | 1.36203 | 124.44 | 50788.49 |
| 10432 | 2011.11.15 14:39 | sell | 3478 | 0.10 | 1.35697 | 0.00000 | 0.00000 | ||
| 10433 | 2011.11.15 14:39 | modify | 3478 | 0.10 | 1.35697 | 1.36897 | 1.35474 | ||
| 10434 | 2011.11.15 15:08 | close | 3478 | 0.10 | 1.35486 | 1.36897 | 1.35474 | 20.40 | 50808.89 |
| 10435 | 2011.11.15 21:00 | buy | 3479 | 0.26 | 1.35301 | 0.00000 | 0.00000 | ||
| 10436 | 2011.11.15 21:00 | modify | 3479 | 0.26 | 1.35301 | 1.34690 | 1.35394 | ||
| 10437 | 2011.11.15 21:59 | close | 3479 | 0.26 | 1.35393 | 1.34690 | 1.35394 | 22.10 | 50830.99 |
| 10438 | 2011.11.15 23:50 | buy | 3480 | 0.17 | 1.35148 | 0.00000 | 0.00000 | ||
| 10439 | 2011.11.15 23:50 | modify | 3480 | 0.17 | 1.35148 | 1.33640 | 1.35858 | ||
| 10440 | 2011.11.16 07:00 | close | 3480 | 0.17 | 1.34334 | 1.33640 | 1.35858 | -140.87 | 50690.12 |
| 10441 | 2011.11.16 07:49 | sell | 3481 | 0.16 | 1.34680 | 0.00000 | 0.00000 | ||
| 10442 | 2011.11.16 07:49 | modify | 3481 | 0.16 | 1.34680 | 1.35880 | 1.34464 | ||
| 10443 | 2011.11.16 20:32 | close | 3481 | 0.16 | 1.34856 | 1.35880 | 1.34464 | -29.28 | 50660.84 |
| 10444 | 2011.11.16 20:35 | buy | 3482 | 0.04 | 1.34853 | 0.00000 | 0.00000 | ||
| 10445 | 2011.11.16 20:35 | modify | 3482 | 0.04 | 1.34853 | 1.33346 | 1.36303 | ||
| 10446 | 2011.11.17 02:30 | close | 3482 | 0.04 | 1.34665 | 1.33346 | 1.36303 | -8.72 | 50652.13 |
| 10447 | 2011.11.17 02:30 | sell | 3483 | 0.27 | 1.34665 | 0.00000 | 0.00000 | ||
| 10448 | 2011.11.17 02:30 | modify | 3483 | 0.27 | 1.34665 | 1.35865 | 1.34450 | ||
| 10449 | 2011.11.17 08:33 | close | 3483 | 0.27 | 1.34594 | 1.35865 | 1.34450 | 17.28 | 50669.41 |
| 10450 | 2011.11.17 21:06 | buy | 3484 | 0.27 | 1.34578 | 0.00000 | 0.00000 | ||
| 10451 | 2011.11.17 21:06 | modify | 3484 | 0.27 | 1.34578 | 1.33967 | 1.34704 | ||
| 10452 | 2011.11.17 22:40 | close | 3484 | 0.27 | 1.34650 | 1.33967 | 1.34704 | 17.55 | 50686.96 |
| 10453 | 2011.11.18 00:01 | buy | 3485 | 0.20 | 1.34504 | 0.00000 | 0.00000 | ||
| 10454 | 2011.11.18 00:01 | modify | 3485 | 0.20 | 1.34504 | 1.32991 | 1.35257 | ||
| 10455 | 2011.11.18 02:17 | close | 3485 | 0.20 | 1.34731 | 1.32991 | 1.35257 | 44.00 | 50730.96 |
| 10456 | 2011.11.21 13:32 | sell | 3486 | 0.19 | 1.34658 | 0.00000 | 0.00000 | ||
| 10457 | 2011.11.21 13:32 | modify | 3486 | 0.19 | 1.34658 | 1.35858 | 1.34439 | ||
| 10458 | 2011.11.21 14:54 | close | 3486 | 0.19 | 1.34447 | 1.35858 | 1.34439 | 38.76 | 50769.72 |
| 10459 | 2011.11.21 21:38 | buy | 3487 | 0.37 | 1.34940 | 0.00000 | 0.00000 | ||
| 10460 | 2011.11.21 21:38 | modify | 3487 | 0.37 | 1.34940 | 1.34326 | 1.35051 | ||
| 10461 | 2011.11.22 00:14 | close | 3487 | 0.37 | 1.34897 | 1.34326 | 1.35051 | -21.32 | 50748.39 |
| 10462 | 2011.11.22 21:31 | sell | 3488 | 0.29 | 1.35155 | 0.00000 | 0.00000 | ||
| 10463 | 2011.11.22 21:31 | modify | 3488 | 0.29 | 1.35155 | 1.35755 | 1.35065 | ||
| 10464 | 2011.11.22 21:53 | close | 3488 | 0.29 | 1.35082 | 1.35755 | 1.35065 | 19.14 | 50767.53 |
| 10465 | 2011.11.22 21:59 | buy | 3489 | 0.36 | 1.35050 | 0.00000 | 0.00000 | ||
| 10466 | 2011.11.22 21:59 | modify | 3489 | 0.36 | 1.35050 | 1.34443 | 1.35126 | ||
| 10467 | 2011.11.22 22:19 | close | 3489 | 0.36 | 1.35119 | 1.34443 | 1.35126 | 22.32 | 50789.85 |
| 10468 | 2011.11.22 23:38 | sell | 3490 | 0.22 | 1.35235 | 0.00000 | 0.00000 | ||
| 10469 | 2011.11.22 23:38 | modify | 3490 | 0.22 | 1.35235 | 1.36735 | 1.34625 | ||
| 10470 | 2011.11.23 01:29 | close | 3490 | 0.22 | 1.35012 | 1.36735 | 1.34625 | 48.75 | 50838.61 |
| 10471 | 2011.11.24 00:26 | sell | 3491 | 0.24 | 1.33606 | 0.00000 | 0.00000 | ||
| 10472 | 2011.11.24 00:26 | modify | 3491 | 0.24 | 1.33606 | 1.35106 | 1.32767 | ||
| 10473 | 2011.11.24 02:28 | sell | 3492 | 0.40 | 1.33732 | 0.00000 | 0.00000 | ||
| 10474 | 2011.11.24 02:28 | modify | 3492 | 0.40 | 1.33732 | 1.34932 | 1.33517 | ||
| 10475 | 2011.11.24 06:06 | close | 3492 | 0.40 | 1.33565 | 1.34932 | 1.33517 | 64.00 | 50902.61 |
| 10476 | 2011.11.24 06:06 | close | 3491 | 0.24 | 1.33565 | 1.35106 | 1.32767 | 8.16 | 50910.77 |
| 10477 | 2011.11.24 23:57 | buy | 3493 | 0.05 | 1.33289 | 0.00000 | 0.00000 | ||
| 10478 | 2011.11.24 23:57 | modify | 3493 | 0.05 | 1.33289 | 1.31779 | 1.34066 | ||
| 10479 | 2011.11.25 10:45 | close | 3493 | 0.05 | 1.32479 | 1.31779 | 1.34066 | -41.23 | 50869.54 |
| 10480 | 2011.11.28 20:46 | buy | 3494 | 0.07 | 1.32951 | 0.00000 | 0.00000 | ||
| 10481 | 2011.11.28 20:46 | modify | 3494 | 0.07 | 1.32951 | 1.31441 | 1.34076 | ||
| 10482 | 2011.11.28 21:57 | sell | 3495 | 0.27 | 1.33160 | 0.00000 | 0.00000 | ||
| 10483 | 2011.11.28 21:57 | modify | 3495 | 0.27 | 1.33160 | 1.33760 | 1.33041 | ||
| 10484 | 2011.11.29 00:00 | close | 3495 | 0.27 | 1.33129 | 1.33760 | 1.33041 | 7.99 | 50877.53 |
| 10485 | 2011.11.29 03:21 | close | 3494 | 0.07 | 1.33312 | 1.31441 | 1.34076 | 24.25 | 50901.77 |
| 10486 | 2011.11.29 21:31 | buy | 3496 | 0.44 | 1.33262 | 0.00000 | 0.00000 | ||
| 10487 | 2011.11.29 21:31 | modify | 3496 | 0.44 | 1.33262 | 1.32653 | 1.33346 | ||
| 10488 | 2011.11.29 21:44 | buy | 3497 | 0.28 | 1.33080 | 0.00000 | 0.00000 | ||
| 10489 | 2011.11.29 21:44 | modify | 3497 | 0.28 | 1.33080 | 1.31573 | 1.34103 | ||
| 10490 | 2011.11.29 22:41 | close | 3496 | 0.44 | 1.33331 | 1.32653 | 1.33346 | 27.28 | 50929.05 |
| 10491 | 2011.11.30 01:07 | close | 3497 | 0.28 | 1.33399 | 1.31573 | 1.34103 | 85.22 | 51014.28 |
| 10492 | 2011.12.01 07:51 | buy | 3498 | 0.32 | 1.34419 | 0.00000 | 0.00000 | ||
| 10493 | 2011.12.01 07:51 | modify | 3498 | 0.32 | 1.34419 | 1.33212 | 1.34629 | ||
| 10494 | 2011.12.01 09:25 | t/p | 3498 | 0.32 | 1.34628 | 1.33212 | 1.34629 | 64.64 | 51078.92 |
| 10495 | 2011.12.01 15:47 | buy | 3499 | 0.04 | 1.34629 | 0.00000 | 0.00000 | ||
| 10496 | 2011.12.01 15:47 | modify | 3499 | 0.04 | 1.34629 | 1.33409 | 1.34839 | ||
| 10497 | 2011.12.01 16:51 | t/p | 3499 | 0.04 | 1.34838 | 1.33409 | 1.34839 | 8.08 | 51087.00 |
| 10498 | 2011.12.05 21:15 | sell | 3500 | 0.03 | 1.34024 | 0.00000 | 0.00000 | ||
| 10499 | 2011.12.05 21:15 | modify | 3500 | 0.03 | 1.34024 | 1.34624 | 1.33874 | ||
| 10500 | 2011.12.05 21:39 | close | 3500 | 0.03 | 1.33891 | 1.34624 | 1.33874 | 3.78 | 51090.78 |
| 10501 | 2011.12.06 20:17 | sell | 3501 | 0.03 | 1.34186 | 0.00000 | 0.00000 | ||
| 10502 | 2011.12.06 20:17 | modify | 3501 | 0.03 | 1.34186 | 1.35686 | 1.33056 | ||
| 10503 | 2011.12.07 10:00 | close | 3501 | 0.03 | 1.34106 | 1.35686 | 1.33056 | 2.36 | 51093.13 |
| 10504 | 2011.12.08 20:26 | sell | 3502 | 0.25 | 1.33537 | 0.00000 | 0.00000 | ||
| 10505 | 2011.12.08 20:26 | modify | 3502 | 0.25 | 1.33537 | 1.34737 | 1.33317 | ||
| 10506 | 2011.12.08 20:27 | sell | 3503 | 0.09 | 1.33618 | 0.00000 | 0.00000 | ||
| 10507 | 2011.12.08 20:27 | modify | 3503 | 0.09 | 1.33618 | 1.35118 | 1.32325 | ||
| 10508 | 2011.12.08 20:53 | close | 3502 | 0.25 | 1.33327 | 1.34737 | 1.33317 | 50.75 | 51143.88 |
| 10509 | 2011.12.09 03:06 | close | 3503 | 0.09 | 1.33357 | 1.35118 | 1.32325 | 23.36 | 51167.25 |
| 10510 | 2011.12.12 21:01 | sell | 3504 | 0.33 | 1.31915 | 0.00000 | 0.00000 | ||
| 10511 | 2011.12.12 21:01 | modify | 3504 | 0.33 | 1.31915 | 1.32515 | 1.31791 | ||
| 10512 | 2011.12.12 22:10 | close | 3504 | 0.33 | 1.31840 | 1.32515 | 1.31791 | 22.44 | 51189.69 |
| 10513 | 2011.12.12 22:59 | buy | 3505 | 0.26 | 1.31684 | 0.00000 | 0.00000 | ||
| 10514 | 2011.12.12 22:59 | modify | 3505 | 0.26 | 1.31684 | 1.30174 | 1.32438 | ||
| 10515 | 2011.12.13 03:14 | close | 3505 | 0.26 | 1.31927 | 1.30174 | 1.32438 | 59.38 | 51249.07 |
| 10516 | 2011.12.13 03:14 | sell | 3506 | 0.60 | 1.31927 | 0.00000 | 0.00000 | ||
| 10517 | 2011.12.13 03:14 | modify | 3506 | 0.60 | 1.31927 | 1.33127 | 1.31710 | ||
| 10518 | 2011.12.13 07:28 | close | 3506 | 0.60 | 1.31840 | 1.33127 | 1.31710 | 48.00 | 51297.07 |
| 10519 | 2011.12.13 08:17 | sell | 3507 | 0.07 | 1.32096 | 0.00000 | 0.00000 | ||
| 10520 | 2011.12.13 08:17 | modify | 3507 | 0.07 | 1.32096 | 1.33296 | 1.31879 | ||
| 10521 | 2011.12.13 08:52 | close | 3507 | 0.07 | 1.31885 | 1.33296 | 1.31879 | 14.28 | 51311.35 |
| 10522 | 2011.12.13 20:12 | buy | 3508 | 0.02 | 1.30239 | 0.00000 | 0.00000 | ||
| 10523 | 2011.12.13 20:12 | modify | 3508 | 0.02 | 1.30239 | 1.28729 | 1.32458 | ||
| 10524 | 2011.12.14 06:13 | close | 3508 | 0.02 | 1.30401 | 1.28729 | 1.32458 | 2.95 | 51314.29 |
| 10525 | 2011.12.14 06:14 | sell | 3509 | 0.60 | 1.30437 | 0.00000 | 0.00000 | ||
| 10526 | 2011.12.14 06:14 | modify | 3509 | 0.60 | 1.30437 | 1.31637 | 1.30223 | ||
| 10527 | 2011.12.14 07:53 | close | 3509 | 0.60 | 1.30260 | 1.31637 | 1.30223 | 102.00 | 51416.29 |
| 10528 | 2011.12.14 17:16 | sell | 3510 | 0.08 | 1.30075 | 0.00000 | 0.00000 | ||
| 10529 | 2011.12.14 17:16 | modify | 3510 | 0.08 | 1.30075 | 1.31275 | 1.29855 | ||
| 10530 | 2011.12.14 17:23 | close | 3510 | 0.08 | 1.29862 | 1.31275 | 1.29855 | 16.48 | 51432.77 |
| 10531 | 2011.12.14 17:33 | sell | 3511 | 0.07 | 1.30086 | 0.00000 | 0.00000 | ||
| 10532 | 2011.12.14 17:33 | modify | 3511 | 0.07 | 1.30086 | 1.31286 | 1.29868 | ||
| 10533 | 2011.12.14 18:53 | close | 3511 | 0.07 | 1.29876 | 1.31286 | 1.29868 | 14.21 | 51446.98 |
| 10534 | 2011.12.15 23:50 | sell | 3512 | 0.10 | 1.30304 | 0.00000 | 0.00000 | ||
| 10535 | 2011.12.15 23:50 | modify | 3512 | 0.10 | 1.30304 | 1.31804 | 1.29715 | ||
| 10536 | 2011.12.16 05:22 | close | 3512 | 0.10 | 1.30303 | 1.31804 | 1.29715 | -0.04 | 51446.94 |
| 10537 | 2011.12.19 20:14 | buy | 3513 | 0.09 | 1.30034 | 0.00000 | 0.00000 | ||
| 10538 | 2011.12.19 20:14 | modify | 3513 | 0.09 | 1.30034 | 1.28524 | 1.30740 | ||
| 10539 | 2011.12.20 00:41 | close | 3513 | 0.09 | 1.30141 | 1.28524 | 1.30740 | 8.31 | 51455.26 |
| 10540 | 2011.12.20 21:29 | sell | 3514 | 0.38 | 1.30815 | 0.00000 | 0.00000 | ||
| 10541 | 2011.12.20 21:29 | modify | 3514 | 0.38 | 1.30815 | 1.31415 | 1.30736 | ||
| 10542 | 2011.12.20 22:23 | close | 3514 | 0.38 | 1.30781 | 1.31415 | 1.30736 | 10.26 | 51465.52 |
| 10543 | 2011.12.21 00:04 | sell | 3515 | 0.22 | 1.30986 | 0.00000 | 0.00000 | ||
| 10544 | 2011.12.21 00:04 | modify | 3515 | 0.22 | 1.30986 | 1.32486 | 1.30353 | ||
| 10545 | 2011.12.21 05:11 | close | 3515 | 0.22 | 1.31060 | 1.32486 | 1.30353 | -17.82 | 51447.70 |
| 10546 | 2011.12.21 05:13 | buy | 3516 | 0.52 | 1.31046 | 0.00000 | 0.00000 | ||
| 10547 | 2011.12.21 05:13 | modify | 3516 | 0.52 | 1.31046 | 1.29839 | 1.31256 | ||
| 10548 | 2011.12.21 06:18 | t/p | 3516 | 0.52 | 1.31256 | 1.29839 | 1.31256 | 105.56 | 51553.26 |
| 10549 | 2011.12.21 21:55 | sell | 3517 | 0.39 | 1.30475 | 0.00000 | 0.00000 | ||
| 10550 | 2011.12.21 21:55 | modify | 3517 | 0.39 | 1.30475 | 1.31075 | 1.30403 | ||
| 10551 | 2011.12.21 22:58 | close | 3517 | 0.39 | 1.30441 | 1.31075 | 1.30403 | 10.53 | 51563.79 |
| 10552 | 2012.01.02 21:02 | sell | 3518 | 0.17 | 1.29287 | 0.00000 | 0.00000 | ||
| 10553 | 2012.01.02 21:02 | modify | 3518 | 0.17 | 1.29287 | 1.29887 | 1.29236 | ||
| 10554 | 2012.01.03 00:14 | sell | 3519 | 0.04 | 1.29421 | 0.00000 | 0.00000 | ||
| 10555 | 2012.01.03 00:14 | modify | 3519 | 0.04 | 1.29421 | 1.30921 | 1.29061 | ||
| 10556 | 2012.01.03 02:09 | s/l | 3518 | 0.17 | 1.29888 | 1.29887 | 1.29236 | -102.41 | 51461.38 |
| 10557 | 2012.01.03 10:15 | close | 3519 | 0.04 | 1.30366 | 1.30921 | 1.29061 | -38.08 | 51423.30 |
| 10558 | 2012.01.03 21:08 | buy | 3520 | 0.36 | 1.30516 | 0.00000 | 0.00000 | ||
| 10559 | 2012.01.03 21:08 | modify | 3520 | 0.36 | 1.30516 | 1.29900 | 1.30601 | ||
| 10560 | 2012.01.03 22:02 | close | 3520 | 0.36 | 1.30557 | 1.29900 | 1.30601 | 12.24 | 51435.54 |
| 10561 | 2012.01.05 07:54 | sell | 3521 | 0.21 | 1.29345 | 0.00000 | 0.00000 | ||
| 10562 | 2012.01.05 07:54 | modify | 3521 | 0.21 | 1.29345 | 1.30545 | 1.29127 | ||
| 10563 | 2012.01.05 08:30 | close | 3521 | 0.21 | 1.29135 | 1.30545 | 1.29127 | 42.63 | 51478.17 |
| 10564 | 2012.01.05 21:10 | buy | 3522 | 0.44 | 1.27821 | 0.00000 | 0.00000 | ||
| 10565 | 2012.01.05 21:10 | modify | 3522 | 0.44 | 1.27821 | 1.27205 | 1.27903 | ||
| 10566 | 2012.01.05 21:11 | buy | 3523 | 0.28 | 1.27769 | 0.00000 | 0.00000 | ||
| 10567 | 2012.01.05 21:11 | modify | 3523 | 0.28 | 1.27769 | 1.26256 | 1.28667 | ||
| 10568 | 2012.01.05 22:23 | close | 3522 | 0.44 | 1.27902 | 1.27205 | 1.27903 | 32.56 | 51510.73 |
| 10569 | 2012.01.06 00:03 | close | 3523 | 0.28 | 1.27962 | 1.26256 | 1.28667 | 49.94 | 51560.67 |
| 10570 | 2012.01.06 08:42 | sell | 3524 | 0.06 | 1.27991 | 0.00000 | 0.00000 | ||
| 10571 | 2012.01.06 08:42 | modify | 3524 | 0.06 | 1.27991 | 1.29191 | 1.27774 | ||
| 10572 | 2012.01.06 13:01 | close | 3524 | 0.06 | 1.27822 | 1.29191 | 1.27774 | 9.72 | 51570.39 |
| 10573 | 2012.01.09 20:40 | sell | 3525 | 0.06 | 1.27726 | 0.00000 | 0.00000 | ||
| 10574 | 2012.01.09 20:40 | modify | 3525 | 0.06 | 1.27726 | 1.29226 | 1.26943 | ||
| 10575 | 2012.01.10 08:06 | close | 3525 | 0.06 | 1.27614 | 1.29226 | 1.26943 | 6.64 | 51577.03 |
| 10576 | 2012.01.10 21:00 | buy | 3526 | 0.05 | 1.27730 | 0.00000 | 0.00000 | ||
| 10577 | 2012.01.10 21:00 | modify | 3526 | 0.05 | 1.27730 | 1.27121 | 1.27790 | ||
| 10578 | 2012.01.10 22:45 | close | 3526 | 0.05 | 1.27779 | 1.27121 | 1.27790 | 2.10 | 51579.13 |
| 10579 | 2012.01.10 23:55 | buy | 3527 | 0.11 | 1.27562 | 0.00000 | 0.00000 | ||
| 10580 | 2012.01.10 23:55 | modify | 3527 | 0.11 | 1.27562 | 1.26054 | 1.28173 | ||
| 10581 | 2012.01.11 06:30 | close | 3527 | 0.11 | 1.27526 | 1.26054 | 1.28173 | -5.57 | 51573.56 |
| 10582 | 2012.01.11 23:31 | sell | 3528 | 0.24 | 1.27196 | 0.00000 | 0.00000 | ||
| 10583 | 2012.01.11 23:31 | modify | 3528 | 0.24 | 1.27196 | 1.28696 | 1.26834 | ||
| 10584 | 2012.01.12 06:31 | close | 3528 | 0.24 | 1.27108 | 1.28696 | 1.26834 | 23.47 | 51597.03 |
| 10585 | 2012.01.12 21:18 | buy | 3529 | 0.44 | 1.28239 | 0.00000 | 0.00000 | ||
| 10586 | 2012.01.12 21:18 | modify | 3529 | 0.44 | 1.28239 | 1.27630 | 1.28302 | ||
| 10587 | 2012.01.12 21:39 | buy | 3530 | 0.70 | 1.28174 | 0.00000 | 0.00000 | ||
| 10588 | 2012.01.12 21:39 | modify | 3530 | 0.70 | 1.28174 | 1.26961 | 1.28384 | ||
| 10589 | 2012.01.12 21:41 | buy | 3531 | 0.28 | 1.28170 | 0.00000 | 0.00000 | ||
| 10590 | 2012.01.12 21:41 | modify | 3531 | 0.28 | 1.28170 | 1.26659 | 1.28824 | ||
| 10591 | 2012.01.12 23:42 | close | 3529 | 0.44 | 1.28189 | 1.27630 | 1.28302 | -25.08 | 51571.95 |
| 10592 | 2012.01.13 02:17 | close | 3531 | 0.28 | 1.28221 | 1.26659 | 1.28824 | 10.18 | 51582.13 |
| 10593 | 2012.01.13 02:17 | close | 3530 | 0.70 | 1.28220 | 1.26961 | 1.28384 | 21.96 | 51604.09 |
| 10594 | 2012.01.16 21:38 | sell | 3532 | 0.30 | 1.26654 | 0.00000 | 0.00000 | ||
| 10595 | 2012.01.16 21:38 | modify | 3532 | 0.30 | 1.26654 | 1.27254 | 1.26620 | ||
| 10596 | 2012.01.16 22:07 | close | 3532 | 0.30 | 1.26660 | 1.27254 | 1.26620 | -3.90 | 51600.19 |
| 10597 | 2012.01.17 00:23 | sell | 3533 | 0.02 | 1.26775 | 0.00000 | 0.00000 | ||
| 10598 | 2012.01.17 00:23 | modify | 3533 | 0.02 | 1.26775 | 1.28275 | 1.25937 | ||
| 10599 | 2012.01.17 07:45 | close | 3533 | 0.02 | 1.27619 | 1.28275 | 1.25937 | -17.02 | 51583.17 |
| 10600 | 2012.01.17 13:49 | buy | 3534 | 0.11 | 1.27556 | 0.00000 | 0.00000 | ||
| 10601 | 2012.01.17 13:49 | modify | 3534 | 0.11 | 1.27556 | 1.26343 | 1.27766 | ||
| 10602 | 2012.01.17 20:09 | buy | 3535 | 0.11 | 1.27204 | 0.00000 | 0.00000 | ||
| 10603 | 2012.01.17 20:09 | modify | 3535 | 0.11 | 1.27204 | 1.25694 | 1.28007 | ||
| 10604 | 2012.01.17 21:14 | sell | 3536 | 0.22 | 1.27391 | 0.00000 | 0.00000 | ||
| 10605 | 2012.01.17 21:14 | modify | 3536 | 0.22 | 1.27391 | 1.27991 | 1.27295 | ||
| 10606 | 2012.01.18 00:43 | close | 3535 | 0.11 | 1.27522 | 1.25694 | 1.28007 | 33.37 | 51616.54 |
| 10607 | 2012.01.18 00:43 | close | 3534 | 0.11 | 1.27521 | 1.26343 | 1.27766 | -5.46 | 51611.08 |
| 10608 | 2012.01.18 00:44 | sell | 3537 | 0.24 | 1.27532 | 0.00000 | 0.00000 | ||
| 10609 | 2012.01.18 00:44 | modify | 3537 | 0.24 | 1.27532 | 1.29032 | 1.27047 | ||
| 10610 | 2012.01.18 05:26 | close | 3536 | 0.22 | 1.27771 | 1.27991 | 1.27295 | -83.91 | 51527.18 |
| 10611 | 2012.01.18 06:19 | close | 3537 | 0.24 | 1.27577 | 1.29032 | 1.27047 | -12.48 | 51514.70 |
| 10612 | 2012.01.18 21:25 | sell | 3538 | 0.32 | 1.28607 | 0.00000 | 0.00000 | ||
| 10613 | 2012.01.18 21:25 | modify | 3538 | 0.32 | 1.28607 | 1.29207 | 1.28510 | ||
| 10614 | 2012.01.18 22:49 | close | 3538 | 0.32 | 1.28557 | 1.29207 | 1.28510 | 13.76 | 51528.46 |
| 10615 | 2012.01.19 07:42 | buy | 3539 | 0.20 | 1.28484 | 0.00000 | 0.00000 | ||
| 10616 | 2012.01.19 07:42 | modify | 3539 | 0.20 | 1.28484 | 1.27276 | 1.28694 | ||
| 10617 | 2012.01.19 08:44 | t/p | 3539 | 0.20 | 1.28693 | 1.27276 | 1.28694 | 40.40 | 51568.86 |
| 10618 | 2012.01.19 15:05 | buy | 3540 | 0.08 | 1.28848 | 0.00000 | 0.00000 | ||
| 10619 | 2012.01.19 15:05 | modify | 3540 | 0.08 | 1.28848 | 1.27634 | 1.29058 | ||
| 10620 | 2012.01.19 16:32 | t/p | 3540 | 0.08 | 1.29058 | 1.27634 | 1.29058 | 16.24 | 51585.10 |
| 10621 | 2012.01.19 21:13 | sell | 3541 | 0.06 | 1.29690 | 0.00000 | 0.00000 | ||
| 10622 | 2012.01.19 21:13 | modify | 3541 | 0.06 | 1.29690 | 1.31190 | 1.28634 | ||
| 10623 | 2012.01.20 02:42 | close | 3541 | 0.06 | 1.29558 | 1.31190 | 1.28634 | 7.84 | 51592.93 |
| 10624 | 2012.01.20 08:11 | buy | 3542 | 0.08 | 1.29547 | 0.00000 | 0.00000 | ||
| 10625 | 2012.01.20 08:11 | modify | 3542 | 0.08 | 1.29547 | 1.28336 | 1.29757 | ||
| 10626 | 2012.01.20 14:16 | close | 3542 | 0.08 | 1.29271 | 1.28336 | 1.29757 | -22.64 | 51570.29 |
| 10627 | 2012.01.23 21:57 | buy | 3543 | 0.44 | 1.30165 | 0.00000 | 0.00000 | ||
| 10628 | 2012.01.23 21:57 | modify | 3543 | 0.44 | 1.30165 | 1.29558 | 1.30251 | ||
| 10629 | 2012.01.23 22:08 | t/p | 3543 | 0.44 | 1.30250 | 1.29558 | 1.30251 | 34.32 | 51604.61 |
| 10630 | 2012.01.24 02:34 | buy | 3544 | 0.48 | 1.30038 | 0.00000 | 0.00000 | ||
| 10631 | 2012.01.24 02:34 | modify | 3544 | 0.48 | 1.30038 | 1.28830 | 1.30248 | ||
| 10632 | 2012.01.24 06:14 | close | 3544 | 0.48 | 1.30180 | 1.28830 | 1.30248 | 64.80 | 51669.41 |
| 10633 | 2012.01.24 21:36 | sell | 3545 | 0.38 | 1.30273 | 0.00000 | 0.00000 | ||
| 10634 | 2012.01.24 21:36 | modify | 3545 | 0.38 | 1.30273 | 1.30873 | 1.30216 | ||
| 10635 | 2012.01.24 21:53 | sell | 3546 | 0.24 | 1.30316 | 0.00000 | 0.00000 | ||
| 10636 | 2012.01.24 21:53 | modify | 3546 | 0.24 | 1.30316 | 1.31816 | 1.29836 | ||
| 10637 | 2012.01.25 00:12 | close | 3545 | 0.38 | 1.30313 | 1.30873 | 1.30216 | -15.73 | 51653.68 |
| 10638 | 2012.01.25 03:10 | close | 3546 | 0.24 | 1.30199 | 1.31816 | 1.29836 | 27.74 | 51681.42 |
| 10639 | 2012.01.26 07:50 | buy | 3547 | 0.21 | 1.30986 | 0.00000 | 0.00000 | ||
| 10640 | 2012.01.26 07:50 | modify | 3547 | 0.21 | 1.30986 | 1.29775 | 1.31196 | ||
| 10641 | 2012.01.26 08:22 | t/p | 3547 | 0.21 | 1.31196 | 1.29775 | 1.31196 | 42.63 | 51724.05 |
| 10642 | 2012.01.26 18:36 | buy | 3548 | 0.20 | 1.31316 | 0.00000 | 0.00000 | ||
| 10643 | 2012.01.26 18:36 | modify | 3548 | 0.20 | 1.31316 | 1.30109 | 1.31526 | ||
| 10644 | 2012.01.26 21:59 | sell | 3549 | 0.36 | 1.31078 | 0.00000 | 0.00000 | ||
| 10645 | 2012.01.26 21:59 | modify | 3549 | 0.36 | 1.31078 | 1.31678 | 1.30992 | ||
| 10646 | 2012.01.26 23:41 | close | 3549 | 0.36 | 1.31041 | 1.31678 | 1.30992 | 10.80 | 51734.85 |
| 10647 | 2012.01.27 00:00 | buy | 3550 | 0.12 | 1.30889 | 0.00000 | 0.00000 | ||
| 10648 | 2012.01.27 00:00 | modify | 3550 | 0.12 | 1.30889 | 1.29380 | 1.31482 | ||
| 10649 | 2012.01.27 06:52 | close | 3550 | 0.12 | 1.31133 | 1.29380 | 1.31482 | 28.44 | 51763.29 |
| 10650 | 2012.01.27 06:52 | close | 3548 | 0.20 | 1.31133 | 1.30109 | 1.31526 | -39.53 | 51723.77 |
| 10651 | 2012.01.30 21:29 | sell | 3551 | 0.32 | 1.31358 | 0.00000 | 0.00000 | ||
| 10652 | 2012.01.30 21:29 | modify | 3551 | 0.32 | 1.31358 | 1.31958 | 1.31264 | ||
| 10653 | 2012.01.30 21:35 | sell | 3552 | 0.19 | 1.31374 | 0.00000 | 0.00000 | ||
| 10654 | 2012.01.30 21:35 | modify | 3552 | 0.19 | 1.31374 | 1.32874 | 1.30537 | ||
| 10655 | 2012.01.30 23:30 | close | 3551 | 0.32 | 1.31353 | 1.31958 | 1.31264 | -0.64 | 51723.13 |
| 10656 | 2012.01.31 07:34 | close | 3552 | 0.19 | 1.31753 | 1.32874 | 1.30537 | -72.28 | 51650.85 |
| 10657 | 2012.01.31 21:12 | buy | 3553 | 0.35 | 1.30760 | 0.00000 | 0.00000 | ||
| 10658 | 2012.01.31 21:12 | modify | 3553 | 0.35 | 1.30760 | 1.30152 | 1.30852 | ||
| 10659 | 2012.01.31 21:54 | close | 3553 | 0.35 | 1.30827 | 1.30152 | 1.30852 | 21.00 | 51671.85 |
| 10660 | 2012.02.02 00:33 | sell | 3554 | 0.24 | 1.31782 | 0.00000 | 0.00000 | ||
| 10661 | 2012.02.02 00:33 | modify | 3554 | 0.24 | 1.31782 | 1.33282 | 1.31126 | ||
| 10662 | 2012.02.02 04:43 | close | 3554 | 0.24 | 1.31684 | 1.33282 | 1.31126 | 21.84 | 51693.69 |
| 10663 | 2012.02.06 21:53 | sell | 3555 | 0.40 | 1.31360 | 0.00000 | 0.00000 | ||
| 10664 | 2012.02.06 21:53 | modify | 3555 | 0.40 | 1.31360 | 1.31960 | 1.31278 | ||
| 10665 | 2012.02.06 22:19 | close | 3555 | 0.40 | 1.31301 | 1.31960 | 1.31278 | 20.80 | 51714.49 |
| 10666 | 2012.02.07 00:03 | buy | 3556 | 0.50 | 1.31132 | 0.00000 | 0.00000 | ||
| 10667 | 2012.02.07 00:03 | modify | 3556 | 0.50 | 1.31132 | 1.29623 | 1.31651 | ||
| 10668 | 2012.02.07 03:33 | close | 3556 | 0.50 | 1.31300 | 1.29623 | 1.31651 | 80.50 | 51794.99 |
| 10669 | 2012.02.07 21:01 | sell | 3557 | 0.36 | 1.32562 | 0.00000 | 0.00000 | ||
| 10670 | 2012.02.07 21:01 | modify | 3557 | 0.36 | 1.32562 | 1.33162 | 1.32471 | ||
| 10671 | 2012.02.07 23:11 | close | 3557 | 0.36 | 1.32579 | 1.33162 | 1.32471 | -8.64 | 51786.35 |
| 10672 | 2012.02.08 23:02 | buy | 3558 | 0.17 | 1.32445 | 0.00000 | 0.00000 | ||
| 10673 | 2012.02.08 23:02 | modify | 3558 | 0.17 | 1.32445 | 1.30931 | 1.33010 | ||
| 10674 | 2012.02.09 04:40 | close | 3558 | 0.17 | 1.32699 | 1.30931 | 1.33010 | 38.10 | 51824.45 |
| 10675 | 2012.02.09 23:46 | buy | 3559 | 0.31 | 1.32734 | 0.00000 | 0.00000 | ||
| 10676 | 2012.02.09 23:46 | modify | 3559 | 0.31 | 1.32734 | 1.31226 | 1.33180 | ||
| 10677 | 2012.02.10 08:59 | close | 3559 | 0.31 | 1.32728 | 1.31226 | 1.33180 | -6.40 | 51818.06 |
| 10678 | 2012.02.13 20:04 | buy | 3560 | 0.34 | 1.31980 | 0.00000 | 0.00000 | ||
| 10679 | 2012.02.13 20:04 | modify | 3560 | 0.34 | 1.31980 | 1.30470 | 1.32762 | ||
| 10680 | 2012.02.13 21:58 | buy | 3561 | 0.29 | 1.31889 | 0.00000 | 0.00000 | ||
| 10681 | 2012.02.13 21:58 | modify | 3561 | 0.29 | 1.31889 | 1.31281 | 1.31957 | ||
| 10682 | 2012.02.14 01:00 | close | 3561 | 0.29 | 1.31725 | 1.31281 | 1.31957 | -51.80 | 51766.25 |
| 10683 | 2012.02.14 09:25 | close | 3560 | 0.34 | 1.31782 | 1.30470 | 1.32762 | -72.29 | 51693.96 |
| 10684 | 2012.02.16 00:18 | buy | 3562 | 0.52 | 1.30469 | 0.00000 | 0.00000 | ||
| 10685 | 2012.02.16 00:18 | modify | 3562 | 0.52 | 1.30469 | 1.28964 | 1.31267 | ||
| 10686 | 2012.02.16 14:11 | close | 3562 | 0.52 | 1.30148 | 1.28964 | 1.31267 | -170.56 | 51523.40 |
| 10687 | 2012.02.16 14:11 | sell | 3563 | 0.04 | 1.30148 | 0.00000 | 0.00000 | ||
| 10688 | 2012.02.16 14:11 | modify | 3563 | 0.04 | 1.30148 | 1.31348 | 1.29931 | ||
| 10689 | 2012.02.16 19:31 | s/l | 3563 | 0.04 | 1.31348 | 1.31348 | 1.29931 | -48.28 | 51475.12 |
| 10690 | 2012.02.16 21:59 | buy | 3564 | 0.30 | 1.31327 | 0.00000 | 0.00000 | ||
| 10691 | 2012.02.16 21:59 | modify | 3564 | 0.30 | 1.31327 | 1.30719 | 1.31433 | ||
| 10692 | 2012.02.17 00:36 | close | 3564 | 0.30 | 1.31321 | 1.30719 | 1.31433 | -6.19 | 51468.93 |
| 10693 | 2012.02.17 06:40 | buy | 3565 | 0.50 | 1.31178 | 0.00000 | 0.00000 | ||
| 10694 | 2012.02.17 06:40 | modify | 3565 | 0.50 | 1.31178 | 1.29970 | 1.31388 | ||
| 10695 | 2012.02.17 07:22 | t/p | 3565 | 0.50 | 1.31388 | 1.29970 | 1.31388 | 101.50 | 51570.43 |
| 10696 | 2012.02.20 18:39 | buy | 3566 | 0.32 | 1.32359 | 0.00000 | 0.00000 | ||
| 10697 | 2012.02.20 18:39 | modify | 3566 | 0.32 | 1.32359 | 1.31148 | 1.32569 | ||
| 10698 | 2012.02.20 21:41 | sell | 3567 | 0.34 | 1.32447 | 0.00000 | 0.00000 | ||
| 10699 | 2012.02.20 21:41 | modify | 3567 | 0.34 | 1.32447 | 1.33047 | 1.32389 | ||
| 10700 | 2012.02.20 22:08 | close | 3567 | 0.34 | 1.32400 | 1.33047 | 1.32389 | 13.60 | 51584.03 |
| 10701 | 2012.02.20 23:14 | buy | 3568 | 0.05 | 1.32236 | 0.00000 | 0.00000 | ||
| 10702 | 2012.02.20 23:14 | modify | 3568 | 0.05 | 1.32236 | 1.30725 | 1.33001 | ||
| 10703 | 2012.02.21 02:52 | close | 3568 | 0.05 | 1.32479 | 1.30725 | 1.33001 | 11.42 | 51595.45 |
| 10704 | 2012.02.21 02:52 | close | 3566 | 0.32 | 1.32479 | 1.31148 | 1.32569 | 33.72 | 51629.17 |
| 10705 | 2012.02.21 20:13 | buy | 3569 | 0.08 | 1.32354 | 0.00000 | 0.00000 | ||
| 10706 | 2012.02.21 20:13 | modify | 3569 | 0.08 | 1.32354 | 1.30845 | 1.33578 | ||
| 10707 | 2012.02.21 21:54 | buy | 3570 | 0.26 | 1.32338 | 0.00000 | 0.00000 | ||
| 10708 | 2012.02.21 21:54 | modify | 3570 | 0.26 | 1.32338 | 1.31728 | 1.32435 | ||
| 10709 | 2012.02.21 23:30 | close | 3570 | 0.26 | 1.32374 | 1.31728 | 1.32435 | 7.54 | 51636.71 |
| 10710 | 2012.02.22 05:54 | close | 3569 | 0.08 | 1.32397 | 1.30845 | 1.33578 | 2.27 | 51638.98 |
| 10711 | 2012.02.22 21:45 | sell | 3571 | 0.28 | 1.32484 | 0.00000 | 0.00000 | ||
| 10712 | 2012.02.22 21:45 | modify | 3571 | 0.28 | 1.32484 | 1.33084 | 1.32421 | ||
| 10713 | 2012.02.22 22:54 | close | 3571 | 0.28 | 1.32452 | 1.33084 | 1.32421 | 7.00 | 51645.98 |
| 10714 | 2012.02.23 20:11 | sell | 3572 | 0.06 | 1.33544 | 0.00000 | 0.00000 | ||
| 10715 | 2012.02.23 20:11 | modify | 3572 | 0.06 | 1.33544 | 1.35044 | 1.32644 | ||
| 10716 | 2012.02.24 02:58 | close | 3572 | 0.06 | 1.33661 | 1.35044 | 1.32644 | -7.10 | 51638.87 |
| 10717 | 2012.02.27 21:32 | buy | 3573 | 0.34 | 1.33936 | 0.00000 | 0.00000 | ||
| 10718 | 2012.02.27 21:32 | modify | 3573 | 0.34 | 1.33936 | 1.33331 | 1.34012 | ||
| 10719 | 2012.02.27 23:03 | close | 3573 | 0.34 | 1.33970 | 1.33331 | 1.34012 | 9.18 | 51648.05 |
| 10720 | 2012.02.28 00:01 | sell | 3574 | 0.19 | 1.34101 | 0.00000 | 0.00000 | ||
| 10721 | 2012.02.28 00:01 | modify | 3574 | 0.19 | 1.34101 | 1.35601 | 1.33628 | ||
| 10722 | 2012.02.28 14:01 | close | 3574 | 0.19 | 1.34279 | 1.35601 | 1.33628 | -35.15 | 51612.90 |
| 10723 | 2012.02.28 21:14 | sell | 3575 | 0.12 | 1.34706 | 0.00000 | 0.00000 | ||
| 10724 | 2012.02.28 21:14 | modify | 3575 | 0.12 | 1.34706 | 1.35306 | 1.34612 | ||
| 10725 | 2012.02.28 21:58 | close | 3575 | 0.12 | 1.34639 | 1.35306 | 1.34612 | 7.20 | 51620.10 |
| 10726 | 2012.02.28 23:56 | sell | 3576 | 0.10 | 1.34752 | 0.00000 | 0.00000 | ||
| 10727 | 2012.02.28 23:56 | modify | 3576 | 0.10 | 1.34752 | 1.36252 | 1.34125 | ||
| 10728 | 2012.02.29 05:53 | close | 3576 | 0.10 | 1.34685 | 1.36252 | 1.34125 | 6.56 | 51626.66 |
| 10729 | 2012.02.29 20:38 | buy | 3577 | 0.12 | 1.33187 | 0.00000 | 0.00000 | ||
| 10730 | 2012.02.29 20:38 | modify | 3577 | 0.12 | 1.33187 | 1.31680 | 1.34312 | ||
| 10731 | 2012.03.01 00:59 | close | 3577 | 0.12 | 1.33355 | 1.31680 | 1.34312 | 16.57 | 51643.24 |
| 10732 | 2012.03.01 05:03 | sell | 3578 | 0.50 | 1.33513 | 0.00000 | 0.00000 | ||
| 10733 | 2012.03.01 05:03 | modify | 3578 | 0.50 | 1.33513 | 1.34713 | 1.33295 | ||
| 10734 | 2012.03.01 07:18 | close | 3578 | 0.50 | 1.33301 | 1.34713 | 1.33295 | 102.50 | 51745.74 |
| 10735 | 2012.03.01 21:44 | sell | 3579 | 0.32 | 1.33151 | 0.00000 | 0.00000 | ||
| 10736 | 2012.03.01 21:44 | modify | 3579 | 0.32 | 1.33151 | 1.33751 | 1.33080 | ||
| 10737 | 2012.03.01 23:39 | close | 3579 | 0.32 | 1.33130 | 1.33751 | 1.33080 | 4.48 | 51750.22 |
| 10738 | 2012.03.02 00:20 | sell | 3580 | 0.06 | 1.33266 | 0.00000 | 0.00000 | ||
| 10739 | 2012.03.02 00:20 | modify | 3580 | 0.06 | 1.33266 | 1.34766 | 1.32630 | ||
| 10740 | 2012.03.02 03:00 | close | 3580 | 0.06 | 1.33089 | 1.34766 | 1.32630 | 10.20 | 51760.42 |
| 10741 | 2012.03.05 21:17 | buy | 3581 | 0.34 | 1.32180 | 0.00000 | 0.00000 | ||
| 10742 | 2012.03.05 21:17 | modify | 3581 | 0.34 | 1.32180 | 1.31572 | 1.32232 | ||
| 10743 | 2012.03.05 23:28 | close | 3581 | 0.34 | 1.32177 | 1.31572 | 1.32232 | -3.40 | 51757.02 |
| 10744 | 2012.03.07 21:18 | sell | 3582 | 0.11 | 1.31513 | 0.00000 | 0.00000 | ||
| 10745 | 2012.03.07 21:18 | modify | 3582 | 0.11 | 1.31513 | 1.32113 | 1.31432 | ||
| 10746 | 2012.03.07 23:32 | close | 3582 | 0.11 | 1.31478 | 1.32113 | 1.31432 | 3.08 | 51760.10 |
| 10747 | 2012.03.08 20:08 | sell | 3583 | 0.14 | 1.32809 | 0.00000 | 0.00000 | ||
| 10748 | 2012.03.08 20:08 | modify | 3583 | 0.14 | 1.32809 | 1.34309 | 1.31849 | ||
| 10749 | 2012.03.09 01:14 | close | 3583 | 0.14 | 1.32602 | 1.34309 | 1.31849 | 28.78 | 51788.88 |
| 10750 | 2012.03.12 21:42 | buy | 3584 | 0.30 | 1.31485 | 0.00000 | 0.00000 | ||
| 10751 | 2012.03.12 21:42 | modify | 3584 | 0.30 | 1.31485 | 1.30870 | 1.31529 | ||
| 10752 | 2012.03.12 22:02 | t/p | 3584 | 0.30 | 1.31528 | 1.30870 | 1.31529 | 10.80 | 51799.68 |
| 10753 | 2012.03.12 23:38 | sell | 3585 | 0.18 | 1.31715 | 0.00000 | 0.00000 | ||
| 10754 | 2012.03.12 23:38 | modify | 3585 | 0.18 | 1.31715 | 1.33215 | 1.31020 | ||
| 10755 | 2012.03.13 05:21 | close | 3585 | 0.18 | 1.31552 | 1.33215 | 1.31020 | 29.09 | 51828.77 |
| 10756 | 2012.03.13 21:03 | sell | 3586 | 0.09 | 1.30860 | 0.00000 | 0.00000 | ||
| 10757 | 2012.03.13 21:03 | modify | 3586 | 0.09 | 1.30860 | 1.31460 | 1.30735 | ||
| 10758 | 2012.03.13 21:43 | close | 3586 | 0.09 | 1.30772 | 1.31460 | 1.30735 | 7.29 | 51836.06 |
| 10759 | 2012.03.14 00:25 | buy | 3587 | 0.17 | 1.30674 | 0.00000 | 0.00000 | ||
| 10760 | 2012.03.14 00:25 | modify | 3587 | 0.17 | 1.30674 | 1.29167 | 1.31458 | ||
| 10761 | 2012.03.14 11:01 | close | 3587 | 0.17 | 1.30790 | 1.29167 | 1.31458 | 18.53 | 51854.59 |
| 10762 | 2012.03.14 21:02 | sell | 3588 | 0.34 | 1.30346 | 0.00000 | 0.00000 | ||
| 10763 | 2012.03.14 21:02 | modify | 3588 | 0.34 | 1.30346 | 1.30946 | 1.30273 | ||
| 10764 | 2012.03.14 22:19 | close | 3588 | 0.34 | 1.30294 | 1.30946 | 1.30273 | 15.30 | 51869.89 |
| 10765 | 2012.03.20 23:55 | sell | 3589 | 0.11 | 1.32374 | 0.00000 | 0.00000 | ||
| 10766 | 2012.03.20 23:55 | modify | 3589 | 0.11 | 1.32374 | 1.33874 | 1.31919 | ||
| 10767 | 2012.03.21 07:18 | close | 3589 | 0.11 | 1.32634 | 1.33874 | 1.31919 | -28.75 | 51841.13 |
| 10768 | 2012.03.21 07:23 | buy | 3590 | 0.24 | 1.32590 | 0.00000 | 0.00000 | ||
| 10769 | 2012.03.21 07:23 | modify | 3590 | 0.24 | 1.32590 | 1.31383 | 1.32800 | ||
| 10770 | 2012.03.21 08:33 | t/p | 3590 | 0.24 | 1.32799 | 1.31383 | 1.32800 | 48.48 | 51889.61 |
| 10771 | 2012.03.21 20:44 | sell | 3591 | 0.11 | 1.32182 | 0.00000 | 0.00000 | ||
| 10772 | 2012.03.21 20:44 | modify | 3591 | 0.11 | 1.32182 | 1.33682 | 1.31575 | ||
| 10773 | 2012.03.22 08:03 | close | 3591 | 0.11 | 1.32200 | 1.33682 | 1.31575 | -0.90 | 51888.71 |
| 10774 | 2012.03.22 15:34 | sell | 3592 | 0.10 | 1.31765 | 0.00000 | 0.00000 | ||
| 10775 | 2012.03.22 15:34 | modify | 3592 | 0.10 | 1.31765 | 1.32965 | 1.31544 | ||
| 10776 | 2012.03.22 20:46 | sell | 3593 | 0.22 | 1.31979 | 0.00000 | 0.00000 | ||
| 10777 | 2012.03.22 20:46 | modify | 3593 | 0.22 | 1.31979 | 1.33479 | 1.31486 | ||
| 10778 | 2012.03.23 05:39 | close | 3593 | 0.22 | 1.31952 | 1.33479 | 1.31486 | 5.63 | 51894.34 |
| 10779 | 2012.03.23 05:39 | close | 3592 | 0.10 | 1.31952 | 1.32965 | 1.31544 | -18.84 | 51875.50 |
| 10780 | 2012.03.27 06:41 | buy | 3594 | 0.30 | 1.33385 | 0.00000 | 0.00000 | ||
| 10781 | 2012.03.27 06:41 | modify | 3594 | 0.30 | 1.33385 | 1.32179 | 1.33595 | ||
| 10782 | 2012.03.27 09:04 | t/p | 3594 | 0.30 | 1.33595 | 1.32179 | 1.33595 | 60.90 | 51936.40 |
| 10783 | 2012.03.27 20:36 | buy | 3595 | 0.04 | 1.33195 | 0.00000 | 0.00000 | ||
| 10784 | 2012.03.27 20:36 | modify | 3595 | 0.04 | 1.33195 | 1.31687 | 1.33906 | ||
| 10785 | 2012.03.28 00:06 | close | 3595 | 0.04 | 1.33323 | 1.31687 | 1.33906 | 4.53 | 51940.94 |
| 10786 | 2012.03.28 00:08 | sell | 3596 | 0.08 | 1.33328 | 0.00000 | 0.00000 | ||
| 10787 | 2012.03.28 00:08 | modify | 3596 | 0.08 | 1.33328 | 1.34828 | 1.32883 | ||
| 10788 | 2012.03.28 06:09 | close | 3596 | 0.08 | 1.33237 | 1.34828 | 1.32883 | 6.72 | 51947.66 |
| 10789 | 2012.03.28 21:16 | buy | 3597 | 0.36 | 1.33162 | 0.00000 | 0.00000 | ||
| 10790 | 2012.03.28 21:16 | modify | 3597 | 0.36 | 1.33162 | 1.32544 | 1.33217 | ||
| 10791 | 2012.03.28 22:06 | close | 3597 | 0.36 | 1.33200 | 1.32544 | 1.33217 | 11.16 | 51958.82 |
| 10792 | 2012.03.29 23:38 | sell | 3598 | 0.20 | 1.33116 | 0.00000 | 0.00000 | ||
| 10793 | 2012.03.29 23:38 | modify | 3598 | 0.20 | 1.33116 | 1.34616 | 1.32580 | ||
| 10794 | 2012.03.30 05:37 | close | 3598 | 0.20 | 1.33413 | 1.34616 | 1.32580 | -59.68 | 51899.14 |
| 10795 | 2012.03.30 05:37 | buy | 3599 | 0.38 | 1.33407 | 0.00000 | 0.00000 | ||
| 10796 | 2012.03.30 05:37 | modify | 3599 | 0.38 | 1.33407 | 1.32196 | 1.33617 | ||
| 10797 | 2012.03.30 06:14 | close | 3599 | 0.38 | 1.33611 | 1.32196 | 1.33617 | 74.86 | 51974.00 |
| 10798 | 2012.04.02 21:00 | buy | 3600 | 0.33 | 1.33195 | 0.00000 | 0.00000 | ||
| 10799 | 2012.04.02 21:00 | modify | 3600 | 0.33 | 1.33195 | 1.32575 | 1.33244 | ||
| 10800 | 2012.04.02 21:11 | t/p | 3600 | 0.33 | 1.33244 | 1.32575 | 1.33244 | 13.86 | 51987.86 |
| 10801 | 2012.04.02 21:38 | buy | 3601 | 0.36 | 1.33186 | 0.00000 | 0.00000 | ||
| 10802 | 2012.04.02 21:38 | modify | 3601 | 0.36 | 1.33186 | 1.32570 | 1.33243 | ||
| 10803 | 2012.04.02 22:44 | t/p | 3601 | 0.36 | 1.33242 | 1.32570 | 1.33243 | 17.64 | 52005.50 |
| 10804 | 2012.04.03 00:47 | sell | 3602 | 0.04 | 1.33366 | 0.00000 | 0.00000 | ||
| 10805 | 2012.04.03 00:47 | modify | 3602 | 0.04 | 1.33366 | 1.34866 | 1.32799 | ||
| 10806 | 2012.04.03 04:32 | close | 3602 | 0.04 | 1.33295 | 1.34866 | 1.32799 | 2.56 | 52008.06 |
| 10807 | 2012.04.03 21:24 | sell | 3603 | 0.42 | 1.32368 | 0.00000 | 0.00000 | ||
| 10808 | 2012.04.03 21:24 | modify | 3603 | 0.42 | 1.32368 | 1.32968 | 1.32279 | ||
| 10809 | 2012.04.03 21:45 | close | 3603 | 0.42 | 1.32333 | 1.32968 | 1.32279 | 11.76 | 52019.82 |
| 10810 | 2012.04.03 21:50 | buy | 3604 | 0.42 | 1.32301 | 0.00000 | 0.00000 | ||
| 10811 | 2012.04.03 21:50 | modify | 3604 | 0.42 | 1.32301 | 1.31684 | 1.32361 | ||
| 10812 | 2012.04.03 21:56 | close | 3604 | 0.42 | 1.32350 | 1.31684 | 1.32361 | 17.64 | 52037.46 |
| 10813 | 2012.04.04 00:12 | buy | 3605 | 0.23 | 1.32188 | 0.00000 | 0.00000 | ||
| 10814 | 2012.04.04 00:12 | modify | 3605 | 0.23 | 1.32188 | 1.30681 | 1.33053 | ||
| 10815 | 2012.04.04 06:25 | close | 3605 | 0.23 | 1.32092 | 1.30681 | 1.33053 | -23.69 | 52013.77 |
| 10816 | 2012.04.04 06:25 | sell | 3606 | 0.42 | 1.32093 | 0.00000 | 0.00000 | ||
| 10817 | 2012.04.04 06:25 | modify | 3606 | 0.42 | 1.32093 | 1.33293 | 1.31879 | ||
| 10818 | 2012.04.04 07:10 | close | 3606 | 0.42 | 1.31881 | 1.33293 | 1.31879 | 86.10 | 52099.87 |
| 10819 | 2012.04.04 18:43 | sell | 3607 | 0.43 | 1.31469 | 0.00000 | 0.00000 | ||
| 10820 | 2012.04.04 18:43 | modify | 3607 | 0.43 | 1.31469 | 1.32669 | 1.31250 | ||
| 10821 | 2012.04.04 21:29 | buy | 3608 | 0.34 | 1.31388 | 0.00000 | 0.00000 | ||
| 10822 | 2012.04.04 21:29 | modify | 3608 | 0.34 | 1.31388 | 1.30785 | 1.31429 | ||
| 10823 | 2012.04.04 22:02 | close | 3608 | 0.34 | 1.31422 | 1.30785 | 1.31429 | 9.18 | 52109.05 |
| 10824 | 2012.04.05 07:16 | close | 3607 | 0.43 | 1.31462 | 1.32669 | 1.31250 | 7.22 | 52116.27 |
| 10825 | 2012.04.09 21:00 | buy | 3609 | 0.31 | 1.31065 | 0.00000 | 0.00000 | ||
| 10826 | 2012.04.09 21:00 | modify | 3609 | 0.31 | 1.31065 | 1.30448 | 1.31104 | ||
| 10827 | 2012.04.09 21:26 | buy | 3610 | 0.16 | 1.31028 | 0.00000 | 0.00000 | ||
| 10828 | 2012.04.09 21:26 | modify | 3610 | 0.16 | 1.31028 | 1.29507 | 1.31484 | ||
| 10829 | 2012.04.09 22:36 | close | 3609 | 0.31 | 1.31092 | 1.30448 | 1.31104 | 6.20 | 52122.47 |
| 10830 | 2012.04.10 00:59 | close | 3610 | 0.16 | 1.31169 | 1.29507 | 1.31484 | 20.22 | 52142.69 |
| 10831 | 2012.04.10 21:30 | sell | 3611 | 0.36 | 1.30840 | 0.00000 | 0.00000 | ||
| 10832 | 2012.04.10 21:30 | modify | 3611 | 0.36 | 1.30840 | 1.31440 | 1.30774 | ||
| 10833 | 2012.04.10 21:46 | close | 3611 | 0.36 | 1.30808 | 1.31440 | 1.30774 | 9.00 | 52151.69 |
| 10834 | 2012.04.11 00:31 | buy | 3612 | 0.08 | 1.30675 | 0.00000 | 0.00000 | ||
| 10835 | 2012.04.11 00:31 | modify | 3612 | 0.08 | 1.30675 | 1.29164 | 1.31160 | ||
| 10836 | 2012.04.11 02:24 | close | 3612 | 0.08 | 1.30874 | 1.29164 | 1.31160 | 15.36 | 52167.05 |
| 10837 | 2012.04.11 21:08 | sell | 3613 | 0.32 | 1.31117 | 0.00000 | 0.00000 | ||
| 10838 | 2012.04.11 21:08 | modify | 3613 | 0.32 | 1.31117 | 1.31717 | 1.31052 | ||
| 10839 | 2012.04.11 21:37 | close | 3613 | 0.32 | 1.31076 | 1.31717 | 1.31052 | 10.88 | 52177.93 |
| 10840 | 2012.04.11 22:38 | sell | 3614 | 0.20 | 1.31155 | 0.00000 | 0.00000 | ||
| 10841 | 2012.04.11 22:38 | modify | 3614 | 0.20 | 1.31155 | 1.32655 | 1.30804 | ||
| 10842 | 2012.04.12 07:31 | close | 3614 | 0.20 | 1.31244 | 1.32655 | 1.30804 | -15.84 | 52162.09 |
| 10843 | 2012.04.12 21:14 | buy | 3615 | 0.40 | 1.31865 | 0.00000 | 0.00000 | ||
| 10844 | 2012.04.12 21:14 | modify | 3615 | 0.40 | 1.31865 | 1.31250 | 1.31919 | ||
| 10845 | 2012.04.12 23:25 | close | 3615 | 0.40 | 1.31858 | 1.31250 | 1.31919 | -5.60 | 52156.49 |
| 10846 | 2012.04.16 12:36 | sell | 3616 | 0.19 | 1.30414 | 0.00000 | 0.00000 | ||
| 10847 | 2012.04.16 12:36 | modify | 3616 | 0.19 | 1.30414 | 1.31614 | 1.30196 | ||
| 10848 | 2012.04.16 21:05 | buy | 3617 | 0.44 | 1.31350 | 0.00000 | 0.00000 | ||
| 10849 | 2012.04.16 21:05 | modify | 3617 | 0.44 | 1.31350 | 1.30744 | 1.31408 | ||
| 10850 | 2012.04.16 22:33 | close | 3616 | 0.19 | 1.31309 | 1.31614 | 1.30196 | -171.38 | 51985.11 |
| 10851 | 2012.04.16 23:29 | close | 3617 | 0.44 | 1.31353 | 1.30744 | 1.31408 | -1.76 | 51983.35 |
| 10852 | 2012.04.17 00:09 | buy | 3618 | 0.28 | 1.31219 | 0.00000 | 0.00000 | ||
| 10853 | 2012.04.17 00:09 | modify | 3618 | 0.28 | 1.31219 | 1.29708 | 1.31806 | ||
| 10854 | 2012.04.17 07:20 | close | 3618 | 0.28 | 1.31275 | 1.29708 | 1.31806 | 13.72 | 51997.07 |
| 10855 | 2012.04.19 23:04 | sell | 3619 | 0.22 | 1.31467 | 0.00000 | 0.00000 | ||
| 10856 | 2012.04.19 23:04 | modify | 3619 | 0.22 | 1.31467 | 1.32967 | 1.31106 | ||
| 10857 | 2012.04.20 01:37 | close | 3619 | 0.22 | 1.31321 | 1.32967 | 1.31106 | 31.81 | 52028.88 |
| 10858 | 2012.04.23 20:07 | sell | 3620 | 0.08 | 1.31569 | 0.00000 | 0.00000 | ||
| 10859 | 2012.04.23 20:07 | modify | 3620 | 0.08 | 1.31569 | 1.33069 | 1.30880 | ||
| 10860 | 2012.04.24 00:07 | close | 3620 | 0.08 | 1.31478 | 1.33069 | 1.30880 | 7.17 | 52036.05 |
| 10861 | 2012.04.24 21:00 | sell | 3621 | 0.15 | 1.31973 | 0.00000 | 0.00000 | ||
| 10862 | 2012.04.24 21:00 | modify | 3621 | 0.15 | 1.31973 | 1.32573 | 1.31912 | ||
| 10863 | 2012.04.24 23:45 | close | 3621 | 0.15 | 1.31942 | 1.32573 | 1.31912 | 3.60 | 52039.65 |
| 10864 | 2012.04.25 21:56 | sell | 3622 | 0.32 | 1.32238 | 0.00000 | 0.00000 | ||
| 10865 | 2012.04.25 21:56 | modify | 3622 | 0.32 | 1.32238 | 1.32838 | 1.32178 | ||
| 10866 | 2012.04.25 22:15 | close | 3622 | 0.32 | 1.32191 | 1.32838 | 1.32178 | 12.80 | 52052.45 |
| 10867 | 2012.04.26 21:00 | buy | 3623 | 0.07 | 1.32227 | 0.00000 | 0.00000 | ||
| 10868 | 2012.04.26 21:00 | modify | 3623 | 0.07 | 1.32227 | 1.31608 | 1.32273 | ||
| 10869 | 2012.04.26 21:01 | buy | 3624 | 0.03 | 1.32143 | 0.00000 | 0.00000 | ||
| 10870 | 2012.04.26 21:01 | modify | 3624 | 0.03 | 1.32143 | 1.30614 | 1.32698 | ||
| 10871 | 2012.04.26 23:52 | close | 3623 | 0.07 | 1.31897 | 1.31608 | 1.32273 | -23.59 | 52028.86 |
| 10872 | 2012.04.27 08:46 | close | 3624 | 0.03 | 1.32065 | 1.30614 | 1.32698 | -2.78 | 52026.08 |
| 10873 | 2012.04.30 21:58 | sell | 3625 | 0.28 | 1.32420 | 0.00000 | 0.00000 | ||
| 10874 | 2012.04.30 21:58 | modify | 3625 | 0.28 | 1.32420 | 1.33020 | 1.32373 | ||
| 10875 | 2012.04.30 23:26 | close | 3625 | 0.28 | 1.32408 | 1.33020 | 1.32373 | 1.40 | 52027.48 |
| 10876 | 2012.05.01 21:59 | sell | 3626 | 0.34 | 1.32388 | 0.00000 | 0.00000 | ||
| 10877 | 2012.05.01 21:59 | modify | 3626 | 0.34 | 1.32388 | 1.32988 | 1.32345 | ||
| 10878 | 2012.05.01 22:48 | close | 3626 | 0.34 | 1.32368 | 1.32988 | 1.32345 | 4.42 | 52031.90 |
| 10879 | 2012.05.02 00:56 | buy | 3627 | 0.04 | 1.32187 | 0.00000 | 0.00000 | ||
| 10880 | 2012.05.02 00:56 | modify | 3627 | 0.04 | 1.32187 | 1.30676 | 1.32571 | ||
| 10881 | 2012.05.02 11:00 | close | 3627 | 0.04 | 1.31341 | 1.30676 | 1.32571 | -34.12 | 51997.78 |
| 10882 | 2012.05.02 14:35 | sell | 3628 | 0.10 | 1.31574 | 0.00000 | 0.00000 | ||
| 10883 | 2012.05.02 14:35 | modify | 3628 | 0.10 | 1.31574 | 1.32774 | 1.31354 | ||
| 10884 | 2012.05.02 21:31 | buy | 3629 | 0.30 | 1.31544 | 0.00000 | 0.00000 | ||
| 10885 | 2012.05.02 21:31 | modify | 3629 | 0.30 | 1.31544 | 1.30928 | 1.31581 | ||
| 10886 | 2012.05.02 23:21 | close | 3628 | 0.10 | 1.31497 | 1.32774 | 1.31354 | 7.00 | 52004.78 |
| 10887 | 2012.05.03 00:46 | close | 3629 | 0.30 | 1.31533 | 1.30928 | 1.31581 | -12.27 | 51992.52 |
| 10888 | 2012.05.03 21:02 | sell | 3630 | 0.13 | 1.31523 | 0.00000 | 0.00000 | ||
| 10889 | 2012.05.03 21:02 | modify | 3630 | 0.13 | 1.31523 | 1.32123 | 1.31461 | ||
| 10890 | 2012.05.03 21:44 | close | 3630 | 0.13 | 1.31482 | 1.32123 | 1.31461 | 4.42 | 51996.94 |
| 10891 | 2012.05.07 21:21 | sell | 3631 | 0.32 | 1.30571 | 0.00000 | 0.00000 | ||
| 10892 | 2012.05.07 21:21 | modify | 3631 | 0.32 | 1.30571 | 1.31171 | 1.30504 | ||
| 10893 | 2012.05.07 23:23 | close | 3631 | 0.32 | 1.30548 | 1.31171 | 1.30504 | 5.12 | 52002.06 |
| 10894 | 2012.05.08 00:51 | buy | 3632 | 0.05 | 1.30434 | 0.00000 | 0.00000 | ||
| 10895 | 2012.05.08 00:51 | modify | 3632 | 0.05 | 1.30434 | 1.28922 | 1.31046 | ||
| 10896 | 2012.05.08 11:16 | close | 3632 | 0.05 | 1.30319 | 1.28922 | 1.31046 | -6.10 | 51995.96 |
| 10897 | 2012.05.09 21:00 | buy | 3633 | 0.10 | 1.29301 | 0.00000 | 0.00000 | ||
| 10898 | 2012.05.09 21:00 | modify | 3633 | 0.10 | 1.29301 | 1.28673 | 1.29373 | ||
| 10899 | 2012.05.09 22:53 | close | 3633 | 0.10 | 1.29348 | 1.28673 | 1.29373 | 4.00 | 51999.96 |
| 10900 | 2012.05.10 20:49 | buy | 3634 | 0.05 | 1.29403 | 0.00000 | 0.00000 | ||
| 10901 | 2012.05.10 20:49 | modify | 3634 | 0.05 | 1.29403 | 1.27891 | 1.30045 | ||
| 10902 | 2012.05.10 21:16 | buy | 3635 | 0.04 | 1.29358 | 0.00000 | 0.00000 | ||
| 10903 | 2012.05.10 21:16 | modify | 3635 | 0.04 | 1.29358 | 1.28741 | 1.29423 | ||
| 10904 | 2012.05.10 23:16 | close | 3635 | 0.04 | 1.29370 | 1.28741 | 1.29423 | 0.20 | 52000.16 |
| 10905 | 2012.05.11 08:04 | close | 3634 | 0.05 | 1.29295 | 1.27891 | 1.30045 | -6.13 | 51994.02 |
| 10906 | 2012.05.14 18:03 | sell | 3636 | 0.54 | 1.28539 | 0.00000 | 0.00000 | ||
| 10907 | 2012.05.14 18:03 | modify | 3636 | 0.54 | 1.28539 | 1.29739 | 1.28315 | ||
| 10908 | 2012.05.14 19:43 | close | 3636 | 0.54 | 1.28355 | 1.29739 | 1.28315 | 95.58 | 52089.60 |
| 10909 | 2012.05.14 20:36 | buy | 3637 | 0.08 | 1.28287 | 0.00000 | 0.00000 | ||
| 10910 | 2012.05.14 20:36 | modify | 3637 | 0.08 | 1.28287 | 1.26775 | 1.28924 | ||
| 10911 | 2012.05.14 21:00 | buy | 3638 | 0.06 | 1.28234 | 0.00000 | 0.00000 | ||
| 10912 | 2012.05.14 21:00 | modify | 3638 | 0.06 | 1.28234 | 1.27611 | 1.28298 | ||
| 10913 | 2012.05.14 22:37 | t/p | 3638 | 0.06 | 1.28298 | 1.27611 | 1.28298 | 3.42 | 52093.02 |
| 10914 | 2012.05.15 05:55 | close | 3637 | 0.08 | 1.28365 | 1.26775 | 1.28924 | 5.07 | 52098.09 |
| 10915 | 2012.05.15 21:16 | sell | 3639 | 0.44 | 1.27318 | 0.00000 | 0.00000 | ||
| 10916 | 2012.05.15 21:16 | modify | 3639 | 0.44 | 1.27318 | 1.27918 | 1.27245 | ||
| 10917 | 2012.05.15 23:47 | close | 3639 | 0.44 | 1.27338 | 1.27918 | 1.27245 | -11.88 | 52086.21 |
| 10918 | 2012.05.16 20:24 | buy | 3640 | 0.03 | 1.27033 | 0.00000 | 0.00000 | ||
| 10919 | 2012.05.16 20:24 | modify | 3640 | 0.03 | 1.27033 | 1.25524 | 1.27978 | ||
| 10920 | 2012.05.16 23:44 | close | 3640 | 0.03 | 1.27285 | 1.25524 | 1.27978 | 7.35 | 52093.56 |
| 10921 | 2012.05.16 23:48 | sell | 3641 | 0.16 | 1.27307 | 0.00000 | 0.00000 | ||
| 10922 | 2012.05.16 23:48 | modify | 3641 | 0.16 | 1.27307 | 1.28807 | 1.26922 | ||
| 10923 | 2012.05.17 06:33 | close | 3641 | 0.16 | 1.27355 | 1.28807 | 1.26922 | -6.11 | 52087.45 |
| 10924 | 2012.05.17 21:49 | buy | 3642 | 0.23 | 1.26887 | 0.00000 | 0.00000 | ||
| 10925 | 2012.05.17 21:49 | modify | 3642 | 0.23 | 1.26887 | 1.26259 | 1.26977 | ||
| 10926 | 2012.05.17 22:58 | close | 3642 | 0.23 | 1.26954 | 1.26259 | 1.26977 | 13.80 | 52101.25 |
| 10927 | 2012.05.18 00:17 | sell | 3643 | 0.07 | 1.27053 | 0.00000 | 0.00000 | ||
| 10928 | 2012.05.18 00:17 | modify | 3643 | 0.07 | 1.27053 | 1.28553 | 1.26546 | ||
| 10929 | 2012.05.18 01:12 | close | 3643 | 0.07 | 1.26820 | 1.28553 | 1.26546 | 15.82 | 52117.07 |
| 10930 | 2012.05.21 21:53 | buy | 3644 | 0.34 | 1.28093 | 0.00000 | 0.00000 | ||
| 10931 | 2012.05.21 21:53 | modify | 3644 | 0.34 | 1.28093 | 1.27482 | 1.28176 | ||
| 10932 | 2012.05.21 22:24 | close | 3644 | 0.34 | 1.28152 | 1.27482 | 1.28176 | 17.68 | 52134.75 |
| 10933 | 2012.05.22 23:51 | buy | 3645 | 0.12 | 1.26533 | 0.00000 | 0.00000 | ||
| 10934 | 2012.05.22 23:51 | modify | 3645 | 0.12 | 1.26533 | 1.25024 | 1.27393 | ||
| 10935 | 2012.05.23 12:59 | close | 3645 | 0.12 | 1.26747 | 1.25024 | 1.27393 | 23.92 | 52158.68 |
| 10936 | 2012.05.23 19:44 | sell | 3646 | 0.30 | 1.25911 | 0.00000 | 0.00000 | ||
| 10937 | 2012.05.23 19:44 | modify | 3646 | 0.30 | 1.25911 | 1.27111 | 1.25691 | ||
| 10938 | 2012.05.23 23:42 | close | 3646 | 0.30 | 1.25701 | 1.27111 | 1.25691 | 60.90 | 52219.58 |
| 10939 | 2012.05.23 23:47 | buy | 3647 | 0.09 | 1.25626 | 0.00000 | 0.00000 | ||
| 10940 | 2012.05.23 23:47 | modify | 3647 | 0.09 | 1.25626 | 1.24112 | 1.26461 | ||
| 10941 | 2012.05.24 06:36 | close | 3647 | 0.09 | 1.25843 | 1.24112 | 1.26461 | 16.84 | 52236.42 |
| 10942 | 2012.05.24 06:53 | sell | 3648 | 0.26 | 1.25874 | 0.00000 | 0.00000 | ||
| 10943 | 2012.05.24 06:53 | modify | 3648 | 0.26 | 1.25874 | 1.27074 | 1.25654 | ||
| 10944 | 2012.05.24 07:25 | close | 3648 | 0.26 | 1.25674 | 1.27074 | 1.25654 | 50.18 | 52286.60 |
| 10945 | 2012.05.24 21:25 | sell | 3649 | 0.31 | 1.25395 | 0.00000 | 0.00000 | ||
| 10946 | 2012.05.24 21:25 | modify | 3649 | 0.31 | 1.25395 | 1.25995 | 1.25282 | ||
| 10947 | 2012.05.24 22:03 | close | 3649 | 0.31 | 1.25327 | 1.25995 | 1.25282 | 18.91 | 52305.51 |
| 10948 | 2012.05.28 21:13 | sell | 3650 | 0.34 | 1.25426 | 0.00000 | 0.00000 | ||
| 10949 | 2012.05.28 21:13 | modify | 3650 | 0.34 | 1.25426 | 1.26026 | 1.25383 | ||
| 10950 | 2012.05.28 22:00 | close | 3650 | 0.34 | 1.25396 | 1.26026 | 1.25383 | 7.82 | 52313.33 |
| 10951 | 2012.05.28 23:48 | buy | 3651 | 0.04 | 1.25235 | 0.00000 | 0.00000 | ||
| 10952 | 2012.05.28 23:48 | modify | 3651 | 0.04 | 1.25235 | 1.23720 | 1.25736 | ||
| 10953 | 2012.05.29 04:07 | close | 3651 | 0.04 | 1.25367 | 1.23720 | 1.25736 | 4.69 | 52318.02 |
| 10954 | 2012.05.29 20:24 | sell | 3652 | 0.05 | 1.25075 | 0.00000 | 0.00000 | ||
| 10955 | 2012.05.29 20:24 | modify | 3652 | 0.05 | 1.25075 | 1.26575 | 1.24241 | ||
| 10956 | 2012.05.29 21:34 | buy | 3653 | 0.19 | 1.24885 | 0.00000 | 0.00000 | ||
| 10957 | 2012.05.29 21:34 | modify | 3653 | 0.19 | 1.24885 | 1.24272 | 1.24990 | ||
| 10958 | 2012.05.30 00:05 | close | 3653 | 0.19 | 1.24846 | 1.24272 | 1.24990 | -10.19 | 52307.83 |
| 10959 | 2012.05.30 01:30 | close | 3652 | 0.05 | 1.24610 | 1.26575 | 1.24241 | 23.18 | 52331.01 |
| 10960 | 2012.05.30 06:37 | sell | 3654 | 0.26 | 1.24788 | 0.00000 | 0.00000 | ||
| 10961 | 2012.05.30 06:37 | modify | 3654 | 0.26 | 1.24788 | 1.25988 | 1.24572 | ||
| 10962 | 2012.05.30 07:10 | close | 3654 | 0.26 | 1.24592 | 1.25988 | 1.24572 | 49.14 | 52380.15 |
| 10963 | 2012.05.30 21:45 | buy | 3655 | 0.38 | 1.23656 | 0.00000 | 0.00000 | ||
| 10964 | 2012.05.30 21:45 | modify | 3655 | 0.38 | 1.23656 | 1.23051 | 1.23706 | ||
| 10965 | 2012.05.30 22:00 | close | 3655 | 0.38 | 1.23690 | 1.23051 | 1.23706 | 10.26 | 52390.41 |
| 10966 | 2012.05.31 04:47 | sell | 3656 | 0.50 | 1.23824 | 0.00000 | 0.00000 | ||
| 10967 | 2012.05.31 04:47 | modify | 3656 | 0.50 | 1.23824 | 1.25024 | 1.23608 | ||
| 10968 | 2012.05.31 12:41 | close | 3656 | 0.50 | 1.23932 | 1.25024 | 1.23608 | -57.50 | 52332.91 |
| 10969 | 2012.06.01 00:08 | buy | 3657 | 0.11 | 1.23521 | 0.00000 | 0.00000 | ||
| 10970 | 2012.06.01 00:08 | modify | 3657 | 0.11 | 1.23521 | 1.22011 | 1.24058 | ||
| 10971 | 2012.06.01 05:20 | close | 3657 | 0.11 | 1.23598 | 1.22011 | 1.24058 | 7.70 | 52340.61 |
| 10972 | 2012.06.04 23:58 | sell | 3658 | 0.22 | 1.25171 | 0.00000 | 0.00000 | ||
| 10973 | 2012.06.04 23:58 | modify | 3658 | 0.22 | 1.25171 | 1.26671 | 1.24639 | ||
| 10974 | 2012.06.05 04:36 | close | 3658 | 0.22 | 1.25195 | 1.26671 | 1.24639 | -5.59 | 52335.02 |
| 10975 | 2012.06.05 05:35 | buy | 3659 | 0.47 | 1.25163 | 0.00000 | 0.00000 | ||
| 10976 | 2012.06.05 05:35 | modify | 3659 | 0.47 | 1.25163 | 1.23950 | 1.25373 | ||
| 10977 | 2012.06.05 13:04 | close | 3659 | 0.47 | 1.24443 | 1.23950 | 1.25373 | -341.69 | 51993.33 |
| 10978 | 2012.06.06 00:04 | sell | 3660 | 0.08 | 1.24619 | 0.00000 | 0.00000 | ||
| 10979 | 2012.06.06 00:04 | modify | 3660 | 0.08 | 1.24619 | 1.26119 | 1.23904 | ||
| 10980 | 2012.06.06 12:09 | close | 3660 | 0.08 | 1.24865 | 1.26119 | 1.23904 | -20.24 | 51973.09 |
| 10981 | 2012.06.07 06:06 | buy | 3661 | 0.43 | 1.25561 | 0.00000 | 0.00000 | ||
| 10982 | 2012.06.07 06:06 | modify | 3661 | 0.43 | 1.25561 | 1.24350 | 1.25771 | ||
| 10983 | 2012.06.07 09:03 | close | 3661 | 0.43 | 1.25736 | 1.24350 | 1.25771 | 72.24 | 52045.33 |
| 10984 | 2012.06.08 00:18 | buy | 3662 | 0.07 | 1.25508 | 0.00000 | 0.00000 | ||
| 10985 | 2012.06.08 00:18 | modify | 3662 | 0.07 | 1.25508 | 1.23999 | 1.26144 | ||
| 10986 | 2012.06.08 08:30 | close | 3662 | 0.07 | 1.24635 | 1.23999 | 1.26144 | -61.60 | 51983.73 |
| 10987 | 2012.06.11 21:00 | buy | 3663 | 0.42 | 1.24816 | 0.00000 | 0.00000 | ||
| 10988 | 2012.06.11 21:00 | modify | 3663 | 0.42 | 1.24816 | 1.24205 | 1.24877 | ||
| 10989 | 2012.06.11 21:02 | buy | 3664 | 0.28 | 1.24770 | 0.00000 | 0.00000 | ||
| 10990 | 2012.06.11 21:02 | modify | 3664 | 0.28 | 1.24770 | 1.23249 | 1.25439 | ||
| 10991 | 2012.06.11 23:19 | close | 3663 | 0.42 | 1.24742 | 1.24205 | 1.24877 | -34.02 | 51949.71 |
| 10992 | 2012.06.12 01:40 | close | 3664 | 0.28 | 1.24888 | 1.23249 | 1.25439 | 28.94 | 51978.66 |
| 10993 | 2012.06.12 03:33 | sell | 3665 | 0.52 | 1.24971 | 0.00000 | 0.00000 | ||
| 10994 | 2012.06.12 03:33 | modify | 3665 | 0.52 | 1.24971 | 1.26171 | 1.24754 | ||
| 10995 | 2012.06.12 06:20 | close | 3665 | 0.52 | 1.24795 | 1.26171 | 1.24754 | 87.88 | 52066.54 |
| 10996 | 2012.06.12 21:08 | sell | 3666 | 0.27 | 1.25129 | 0.00000 | 0.00000 | ||
| 10997 | 2012.06.12 21:08 | modify | 3666 | 0.27 | 1.25129 | 1.25729 | 1.25037 | ||
| 10998 | 2012.06.12 21:39 | close | 3666 | 0.27 | 1.25051 | 1.25729 | 1.25037 | 19.17 | 52085.71 |
| 10999 | 2012.06.13 00:55 | buy | 3667 | 0.04 | 1.24950 | 0.00000 | 0.00000 | ||
| 11000 | 2012.06.13 00:55 | modify | 3667 | 0.04 | 1.24950 | 1.23442 | 1.25678 | ||
| 11001 | 2012.06.13 06:14 | close | 3667 | 0.04 | 1.25006 | 1.23442 | 1.25678 | 1.96 | 52087.67 |
| 11002 | 2012.06.13 19:25 | buy | 3668 | 0.31 | 1.25723 | 0.00000 | 0.00000 | ||
| 11003 | 2012.06.13 19:25 | modify | 3668 | 0.31 | 1.25723 | 1.24511 | 1.25933 | ||
| 11004 | 2012.06.13 20:38 | buy | 3669 | 0.11 | 1.25643 | 0.00000 | 0.00000 | ||
| 11005 | 2012.06.13 20:38 | modify | 3669 | 0.11 | 1.25643 | 1.24132 | 1.26815 | ||
| 11006 | 2012.06.14 04:35 | close | 3669 | 0.11 | 1.25812 | 1.24132 | 1.26815 | 15.30 | 52102.97 |
| 11007 | 2012.06.14 04:35 | close | 3668 | 0.31 | 1.25812 | 1.24511 | 1.25933 | 18.32 | 52121.29 |
| 11008 | 2012.06.15 06:51 | buy | 3670 | 0.15 | 1.26239 | 0.00000 | 0.00000 | ||
| 11009 | 2012.06.15 06:51 | modify | 3670 | 0.15 | 1.26239 | 1.25031 | 1.26449 | ||
| 11010 | 2012.06.15 14:49 | close | 3670 | 0.15 | 1.26317 | 1.25031 | 1.26449 | 10.65 | 52131.94 |
| 11011 | 2012.06.18 21:32 | sell | 3671 | 0.38 | 1.25791 | 0.00000 | 0.00000 | ||
| 11012 | 2012.06.18 21:32 | modify | 3671 | 0.38 | 1.25791 | 1.26391 | 1.25736 | ||
| 11013 | 2012.06.18 23:35 | sell | 3672 | 0.22 | 1.25896 | 0.00000 | 0.00000 | ||
| 11014 | 2012.06.18 23:35 | modify | 3672 | 0.22 | 1.25896 | 1.27396 | 1.25535 | ||
| 11015 | 2012.06.19 01:34 | close | 3671 | 0.38 | 1.25921 | 1.26391 | 1.25736 | -49.93 | 52082.01 |
| 11016 | 2012.06.19 06:30 | close | 3672 | 0.22 | 1.25961 | 1.27396 | 1.25535 | -14.61 | 52067.40 |
| 11017 | 2012.06.20 00:34 | buy | 3673 | 0.15 | 1.26692 | 0.00000 | 0.00000 | ||
| 11018 | 2012.06.20 00:34 | modify | 3673 | 0.15 | 1.26692 | 1.25183 | 1.27219 | ||
| 11019 | 2012.06.20 05:38 | close | 3673 | 0.15 | 1.26806 | 1.25183 | 1.27219 | 16.05 | 52083.45 |
| 11020 | 2012.06.21 00:31 | buy | 3674 | 0.03 | 1.26670 | 0.00000 | 0.00000 | ||
| 11021 | 2012.06.21 00:31 | modify | 3674 | 0.03 | 1.26670 | 1.25159 | 1.27377 | ||
| 11022 | 2012.06.21 05:43 | close | 3674 | 0.03 | 1.26788 | 1.25159 | 1.27377 | 3.33 | 52086.78 |
| 11023 | 2012.06.25 16:23 | sell | 3675 | 0.20 | 1.24987 | 0.00000 | 0.00000 | ||
| 11024 | 2012.06.25 16:23 | modify | 3675 | 0.20 | 1.24987 | 1.26187 | 1.24771 | ||
| 11025 | 2012.06.26 00:16 | sell | 3676 | 0.03 | 1.25200 | 0.00000 | 0.00000 | ||
| 11026 | 2012.06.26 00:16 | modify | 3676 | 0.03 | 1.25200 | 1.26700 | 1.24639 | ||
| 11027 | 2012.06.26 04:09 | close | 3676 | 0.03 | 1.25026 | 1.26700 | 1.24639 | 5.01 | 52091.79 |
| 11028 | 2012.06.26 04:09 | close | 3675 | 0.20 | 1.25027 | 1.26187 | 1.24771 | -8.28 | 52083.51 |
| 11029 | 2012.06.26 21:09 | buy | 3677 | 0.25 | 1.24914 | 0.00000 | 0.00000 | ||
| 11030 | 2012.06.26 21:09 | modify | 3677 | 0.25 | 1.24914 | 1.24297 | 1.24985 | ||
| 11031 | 2012.06.26 22:02 | close | 3677 | 0.25 | 1.24946 | 1.24297 | 1.24985 | 6.25 | 52089.76 |
| 11032 | 2012.06.27 21:11 | sell | 3678 | 0.25 | 1.24716 | 0.00000 | 0.00000 | ||
| 11033 | 2012.06.27 21:11 | modify | 3678 | 0.25 | 1.24716 | 1.25316 | 1.24655 | ||
| 11034 | 2012.06.27 22:00 | close | 3678 | 0.25 | 1.24687 | 1.25316 | 1.24655 | 5.50 | 52095.26 |
| 11035 | 2012.06.28 00:31 | sell | 3679 | 0.03 | 1.24857 | 0.00000 | 0.00000 | ||
| 11036 | 2012.06.28 00:31 | modify | 3679 | 0.03 | 1.24857 | 1.26357 | 1.24444 | ||
| 11037 | 2012.06.28 07:37 | close | 3679 | 0.03 | 1.24916 | 1.26357 | 1.24444 | -1.98 | 52093.28 |
| 11038 | 2012.06.29 07:48 | buy | 3680 | 0.17 | 1.25689 | 0.00000 | 0.00000 | ||
| 11039 | 2012.06.29 07:48 | modify | 3680 | 0.17 | 1.25689 | 1.24475 | 1.25899 | ||
| 11040 | 2012.06.29 11:13 | t/p | 3680 | 0.17 | 1.25898 | 1.24475 | 1.25899 | 34.34 | 52127.62 |
| 11041 | 2012.07.03 21:49 | buy | 3681 | 0.32 | 1.26054 | 0.00000 | 0.00000 | ||
| 11042 | 2012.07.03 21:49 | modify | 3681 | 0.32 | 1.26054 | 1.25444 | 1.26073 | ||
| 11043 | 2012.07.04 00:03 | close | 3681 | 0.32 | 1.26050 | 1.25444 | 1.26073 | -5.96 | 52121.66 |
| 11044 | 2012.07.04 00:48 | buy | 3682 | 0.02 | 1.25871 | 0.00000 | 0.00000 | ||
| 11045 | 2012.07.04 00:48 | modify | 3682 | 0.02 | 1.25871 | 1.24360 | 1.26292 | ||
| 11046 | 2012.07.04 05:24 | close | 3682 | 0.02 | 1.25954 | 1.24360 | 1.26292 | 1.52 | 52123.18 |
| 11047 | 2012.07.04 21:01 | buy | 3683 | 0.11 | 1.25243 | 0.00000 | 0.00000 | ||
| 11048 | 2012.07.04 21:01 | modify | 3683 | 0.11 | 1.25243 | 1.24621 | 1.25285 | ||
| 11049 | 2012.07.04 22:24 | buy | 3684 | 0.13 | 1.25213 | 0.00000 | 0.00000 | ||
| 11050 | 2012.07.04 22:24 | modify | 3684 | 0.13 | 1.25213 | 1.23698 | 1.25737 | ||
| 11051 | 2012.07.05 00:05 | close | 3683 | 0.11 | 1.25249 | 1.24621 | 1.25285 | -2.63 | 52120.55 |
| 11052 | 2012.07.05 01:24 | close | 3684 | 0.13 | 1.25344 | 1.23698 | 1.25737 | 13.14 | 52133.70 |
| 11053 | 2012.07.06 08:22 | sell | 3685 | 0.16 | 1.23931 | 0.00000 | 0.00000 | ||
| 11054 | 2012.07.06 08:22 | modify | 3685 | 0.16 | 1.23931 | 1.25131 | 1.23714 | ||
| 11055 | 2012.07.06 10:07 | close | 3685 | 0.16 | 1.23720 | 1.25131 | 1.23714 | 32.64 | 52166.34 |
| 11056 | 2012.07.10 00:32 | buy | 3686 | 0.02 | 1.23015 | 0.00000 | 0.00000 | ||
| 11057 | 2012.07.10 00:32 | modify | 3686 | 0.02 | 1.23015 | 1.21499 | 1.23507 | ||
| 11058 | 2012.07.10 06:58 | close | 3686 | 0.02 | 1.23009 | 1.21499 | 1.23507 | -0.26 | 52166.08 |
| 11059 | 2012.07.10 21:24 | buy | 3687 | 0.38 | 1.22487 | 0.00000 | 0.00000 | ||
| 11060 | 2012.07.10 21:24 | modify | 3687 | 0.38 | 1.22487 | 1.21877 | 1.22540 | ||
| 11061 | 2012.07.10 22:59 | close | 3687 | 0.38 | 1.22509 | 1.21877 | 1.22540 | 5.70 | 52171.78 |
| 11062 | 2012.07.11 21:59 | sell | 3688 | 0.34 | 1.22422 | 0.00000 | 0.00000 | ||
| 11063 | 2012.07.11 21:59 | modify | 3688 | 0.34 | 1.22422 | 1.23022 | 1.22359 | ||
| 11064 | 2012.07.11 22:15 | close | 3688 | 0.34 | 1.22383 | 1.23022 | 1.22359 | 10.88 | 52182.66 |
| 11065 | 2012.07.12 15:44 | sell | 3689 | 0.15 | 1.21946 | 0.00000 | 0.00000 | ||
| 11066 | 2012.07.12 15:44 | modify | 3689 | 0.15 | 1.21946 | 1.23146 | 1.21730 | ||
| 11067 | 2012.07.12 21:23 | buy | 3690 | 0.25 | 1.21981 | 0.00000 | 0.00000 | ||
| 11068 | 2012.07.12 21:23 | modify | 3690 | 0.25 | 1.21981 | 1.21369 | 1.22043 | ||
| 11069 | 2012.07.12 22:03 | close | 3690 | 0.25 | 1.22028 | 1.21369 | 1.22043 | 10.00 | 52192.66 |
| 11070 | 2012.07.12 23:32 | close | 3689 | 0.15 | 1.21924 | 1.23146 | 1.21730 | 2.25 | 52194.91 |
| 11071 | 2012.07.12 23:33 | buy | 3691 | 0.08 | 1.21893 | 0.00000 | 0.00000 | ||
| 11072 | 2012.07.12 23:33 | modify | 3691 | 0.08 | 1.21893 | 1.20381 | 1.22491 | ||
| 11073 | 2012.07.13 02:01 | close | 3691 | 0.08 | 1.22136 | 1.20381 | 1.22491 | 18.27 | 52213.18 |
| 11074 | 2012.07.16 21:16 | buy | 3692 | 0.40 | 1.22713 | 0.00000 | 0.00000 | ||
| 11075 | 2012.07.16 21:16 | modify | 3692 | 0.40 | 1.22713 | 1.22093 | 1.22747 | ||
| 11076 | 2012.07.17 00:10 | close | 3692 | 0.40 | 1.22695 | 1.22093 | 1.22747 | -13.05 | 52200.13 |
| 11077 | 2012.07.17 06:03 | buy | 3693 | 0.40 | 1.22822 | 0.00000 | 0.00000 | ||
| 11078 | 2012.07.17 06:03 | modify | 3693 | 0.40 | 1.22822 | 1.21615 | 1.23032 | ||
| 11079 | 2012.07.17 07:34 | t/p | 3693 | 0.40 | 1.23032 | 1.21615 | 1.23032 | 81.20 | 52281.33 |
| 11080 | 2012.07.19 21:59 | buy | 3694 | 0.36 | 1.22757 | 0.00000 | 0.00000 | ||
| 11081 | 2012.07.19 21:59 | modify | 3694 | 0.36 | 1.22757 | 1.22146 | 1.22801 | ||
| 11082 | 2012.07.19 22:37 | close | 3694 | 0.36 | 1.22793 | 1.22146 | 1.22801 | 10.44 | 52291.77 |
| 11083 | 2012.07.20 00:15 | buy | 3695 | 0.04 | 1.22607 | 0.00000 | 0.00000 | ||
| 11084 | 2012.07.20 00:15 | modify | 3695 | 0.04 | 1.22607 | 1.21096 | 1.23136 | ||
| 11085 | 2012.07.20 07:10 | close | 3695 | 0.04 | 1.22733 | 1.21096 | 1.23136 | 4.76 | 52296.53 |
| 11086 | 2012.07.23 21:43 | buy | 3696 | 0.04 | 1.21123 | 0.00000 | 0.00000 | ||
| 11087 | 2012.07.23 21:43 | modify | 3696 | 0.04 | 1.21123 | 1.19604 | 1.21950 | ||
| 11088 | 2012.07.24 01:38 | close | 3696 | 0.04 | 1.21312 | 1.19604 | 1.21950 | 6.97 | 52303.50 |
| 11089 | 2012.07.24 21:33 | buy | 3697 | 0.21 | 1.20590 | 0.00000 | 0.00000 | ||
| 11090 | 2012.07.24 21:33 | modify | 3697 | 0.21 | 1.20590 | 1.19972 | 1.20671 | ||
| 11091 | 2012.07.24 22:45 | close | 3697 | 0.21 | 1.20649 | 1.19972 | 1.20671 | 10.92 | 52314.42 |
| 11092 | 2012.07.25 21:58 | buy | 3698 | 0.30 | 1.21501 | 0.00000 | 0.00000 | ||
| 11093 | 2012.07.25 21:58 | modify | 3698 | 0.30 | 1.21501 | 1.20888 | 1.21553 | ||
| 11094 | 2012.07.25 23:37 | buy | 3699 | 0.20 | 1.21399 | 0.00000 | 0.00000 | ||
| 11095 | 2012.07.25 23:37 | modify | 3699 | 0.20 | 1.21399 | 1.19889 | 1.21797 | ||
| 11096 | 2012.07.26 01:15 | close | 3698 | 0.30 | 1.21434 | 1.20888 | 1.21553 | -29.07 | 52285.35 |
| 11097 | 2012.07.26 05:07 | close | 3699 | 0.20 | 1.21451 | 1.19889 | 1.21797 | 4.42 | 52289.77 |
| 11098 | 2012.07.26 21:52 | buy | 3700 | 0.34 | 1.22790 | 0.00000 | 0.00000 | ||
| 11099 | 2012.07.26 21:52 | modify | 3700 | 0.34 | 1.22790 | 1.22177 | 1.22840 | ||
| 11100 | 2012.07.26 22:16 | close | 3700 | 0.34 | 1.22829 | 1.22177 | 1.22840 | 10.88 | 52300.65 |
| 11101 | 2012.07.27 07:55 | buy | 3701 | 0.19 | 1.22785 | 0.00000 | 0.00000 | ||
| 11102 | 2012.07.27 07:55 | modify | 3701 | 0.19 | 1.22785 | 1.21576 | 1.22995 | ||
| 11103 | 2012.07.27 10:57 | t/p | 3701 | 0.19 | 1.22995 | 1.21576 | 1.22995 | 38.57 | 52339.22 |
| 11104 | 2012.07.30 21:01 | sell | 3702 | 0.32 | 1.22619 | 0.00000 | 0.00000 | ||
| 11105 | 2012.07.30 21:01 | modify | 3702 | 0.32 | 1.22619 | 1.23219 | 1.22558 | ||
| 11106 | 2012.07.30 21:55 | close | 3702 | 0.32 | 1.22587 | 1.23219 | 1.22558 | 8.00 | 52347.22 |
| 11107 | 2012.07.30 21:56 | buy | 3703 | 0.32 | 1.22563 | 0.00000 | 0.00000 | ||
| 11108 | 2012.07.30 21:56 | modify | 3703 | 0.32 | 1.22563 | 1.21949 | 1.22611 | ||
| 11109 | 2012.07.30 23:00 | close | 3703 | 0.32 | 1.22604 | 1.21949 | 1.22611 | 10.88 | 52358.10 |
| 11110 | 2012.07.31 21:36 | buy | 3704 | 0.34 | 1.22983 | 0.00000 | 0.00000 | ||
| 11111 | 2012.07.31 21:36 | modify | 3704 | 0.34 | 1.22983 | 1.22366 | 1.23034 | ||
| 11112 | 2012.08.01 00:51 | close | 3704 | 0.34 | 1.22951 | 1.22366 | 1.23034 | -15.85 | 52342.25 |
| 11113 | 2012.08.01 23:33 | sell | 3705 | 0.20 | 1.22440 | 0.00000 | 0.00000 | ||
| 11114 | 2012.08.01 23:33 | modify | 3705 | 0.20 | 1.22440 | 1.23940 | 1.21999 | ||
| 11115 | 2012.08.02 02:16 | sell | 3706 | 0.31 | 1.22444 | 0.00000 | 0.00000 | ||
| 11116 | 2012.08.02 02:16 | modify | 3706 | 0.31 | 1.22444 | 1.23644 | 1.22221 | ||
| 11117 | 2012.08.02 07:06 | close | 3706 | 0.31 | 1.22413 | 1.23644 | 1.22221 | 7.44 | 52349.69 |
| 11118 | 2012.08.02 07:06 | close | 3705 | 0.20 | 1.22414 | 1.23940 | 1.21999 | 7.16 | 52356.85 |
| 11119 | 2012.08.06 23:29 | buy | 3707 | 0.22 | 1.23861 | 0.00000 | 0.00000 | ||
| 11120 | 2012.08.06 23:29 | modify | 3707 | 0.22 | 1.23861 | 1.22351 | 1.24309 | ||
| 11121 | 2012.08.07 01:44 | close | 3707 | 0.22 | 1.24017 | 1.22351 | 1.24309 | 31.10 | 52387.95 |
| 11122 | 2012.08.07 21:01 | buy | 3708 | 0.07 | 1.23972 | 0.00000 | 0.00000 | ||
| 11123 | 2012.08.07 21:01 | modify | 3708 | 0.07 | 1.23972 | 1.23354 | 1.24030 | ||
| 11124 | 2012.08.08 00:06 | buy | 3709 | 0.06 | 1.23820 | 0.00000 | 0.00000 | ||
| 11125 | 2012.08.08 00:06 | modify | 3709 | 0.06 | 1.23820 | 1.22311 | 1.24223 | ||
| 11126 | 2012.08.08 00:40 | close | 3708 | 0.07 | 1.23931 | 1.23354 | 1.24030 | -3.89 | 52384.06 |
| 11127 | 2012.08.08 15:13 | close | 3709 | 0.06 | 1.23731 | 1.22311 | 1.24223 | -5.76 | 52378.30 |
| 11128 | 2012.08.08 23:06 | sell | 3710 | 0.14 | 1.23718 | 0.00000 | 0.00000 | ||
| 11129 | 2012.08.08 23:06 | modify | 3710 | 0.14 | 1.23718 | 1.25218 | 1.23411 | ||
| 11130 | 2012.08.09 05:41 | close | 3710 | 0.14 | 1.23729 | 1.25218 | 1.23411 | -0.17 | 52378.13 |
| 11131 | 2012.08.09 14:53 | sell | 3711 | 0.09 | 1.23219 | 0.00000 | 0.00000 | ||
| 11132 | 2012.08.09 14:53 | modify | 3711 | 0.09 | 1.23219 | 1.24419 | 1.23000 | ||
| 11133 | 2012.08.09 15:26 | close | 3711 | 0.09 | 1.23009 | 1.24419 | 1.23000 | 18.27 | 52396.40 |
| 11134 | 2012.08.13 21:02 | buy | 3712 | 0.36 | 1.23317 | 0.00000 | 0.00000 | ||
| 11135 | 2012.08.13 21:02 | modify | 3712 | 0.36 | 1.23317 | 1.22711 | 1.23356 | ||
| 11136 | 2012.08.13 22:15 | close | 3712 | 0.36 | 1.23346 | 1.22711 | 1.23356 | 7.92 | 52404.32 |
| 11137 | 2012.08.14 21:58 | buy | 3713 | 0.32 | 1.23193 | 0.00000 | 0.00000 | ||
| 11138 | 2012.08.14 21:58 | modify | 3713 | 0.32 | 1.23193 | 1.22579 | 1.23230 | ||
| 11139 | 2012.08.14 23:09 | close | 3713 | 0.32 | 1.23209 | 1.22579 | 1.23230 | 2.88 | 52407.20 |
| 11140 | 2012.08.15 21:00 | sell | 3714 | 0.34 | 1.22907 | 0.00000 | 0.00000 | ||
| 11141 | 2012.08.15 21:00 | modify | 3714 | 0.34 | 1.22907 | 1.23507 | 1.22870 | ||
| 11142 | 2012.08.15 21:32 | close | 3714 | 0.34 | 1.22877 | 1.23507 | 1.22870 | 7.82 | 52415.02 |
| 11143 | 2012.08.16 00:30 | sell | 3715 | 0.04 | 1.23010 | 0.00000 | 0.00000 | ||
| 11144 | 2012.08.16 00:30 | modify | 3715 | 0.04 | 1.23010 | 1.24510 | 1.22664 | ||
| 11145 | 2012.08.16 03:55 | close | 3715 | 0.04 | 1.22805 | 1.24510 | 1.22664 | 7.92 | 52422.94 |
| 11146 | 2012.08.16 21:05 | buy | 3716 | 0.40 | 1.23552 | 0.00000 | 0.00000 | ||
| 11147 | 2012.08.16 21:05 | modify | 3716 | 0.40 | 1.23552 | 1.22935 | 1.23598 | ||
| 11148 | 2012.08.16 23:13 | close | 3716 | 0.40 | 1.23571 | 1.22935 | 1.23598 | 4.80 | 52427.74 |
| 11149 | 2012.08.20 21:05 | sell | 3717 | 0.34 | 1.23486 | 0.00000 | 0.00000 | ||
| 11150 | 2012.08.20 21:05 | modify | 3717 | 0.34 | 1.23486 | 1.24086 | 1.23430 | ||
| 11151 | 2012.08.20 21:27 | close | 3717 | 0.34 | 1.23448 | 1.24086 | 1.23430 | 10.54 | 52438.28 |
| 11152 | 2012.08.21 19:04 | buy | 3718 | 0.68 | 1.24625 | 0.00000 | 0.00000 | ||
| 11153 | 2012.08.21 19:04 | modify | 3718 | 0.68 | 1.24625 | 1.23415 | 1.24835 | ||
| 11154 | 2012.08.21 23:58 | close | 3718 | 0.68 | 1.24754 | 1.23415 | 1.24835 | 82.96 | 52521.24 |
| 11155 | 2012.08.22 21:02 | sell | 3719 | 0.13 | 1.25292 | 0.00000 | 0.00000 | ||
| 11156 | 2012.08.22 21:02 | modify | 3719 | 0.13 | 1.25292 | 1.25892 | 1.25210 | ||
| 11157 | 2012.08.22 23:04 | sell | 3720 | 0.24 | 1.25394 | 0.00000 | 0.00000 | ||
| 11158 | 2012.08.22 23:04 | modify | 3720 | 0.24 | 1.25394 | 1.26894 | 1.24776 | ||
| 11159 | 2012.08.23 00:25 | close | 3719 | 0.13 | 1.25278 | 1.25892 | 1.25210 | 3.09 | 52524.33 |
| 11160 | 2012.08.23 05:59 | close | 3720 | 0.24 | 1.25354 | 1.26894 | 1.24776 | 11.95 | 52536.29 |
| 11161 | 2012.08.23 06:06 | buy | 3721 | 0.42 | 1.25304 | 0.00000 | 0.00000 | ||
| 11162 | 2012.08.23 06:06 | modify | 3721 | 0.42 | 1.25304 | 1.24090 | 1.25514 | ||
| 11163 | 2012.08.23 06:58 | close | 3721 | 0.42 | 1.25512 | 1.24090 | 1.25514 | 84.42 | 52620.71 |
| 11164 | 2012.08.23 21:38 | sell | 3722 | 0.30 | 1.25656 | 0.00000 | 0.00000 | ||
| 11165 | 2012.08.23 21:38 | modify | 3722 | 0.30 | 1.25656 | 1.26256 | 1.25605 | ||
| 11166 | 2012.08.23 22:32 | close | 3722 | 0.30 | 1.25620 | 1.26256 | 1.25605 | 8.70 | 52629.41 |
| 11167 | 2012.08.29 21:19 | sell | 3723 | 0.30 | 1.25309 | 0.00000 | 0.00000 | ||
| 11168 | 2012.08.29 21:19 | modify | 3723 | 0.30 | 1.25309 | 1.25909 | 1.25278 | ||
| 11169 | 2012.08.29 23:38 | close | 3723 | 0.30 | 1.25304 | 1.25909 | 1.25278 | -0.60 | 52628.81 |
| 11170 | 2012.09.03 21:31 | buy | 3724 | 0.30 | 1.25911 | 0.00000 | 0.00000 | ||
| 11171 | 2012.09.03 21:31 | modify | 3724 | 0.30 | 1.25911 | 1.25303 | 1.25932 | ||
| 11172 | 2012.09.04 00:23 | close | 3724 | 0.30 | 1.25883 | 1.25303 | 1.25932 | -12.79 | 52616.02 |
| 11173 | 2012.09.04 23:37 | buy | 3725 | 0.09 | 1.25464 | 0.00000 | 0.00000 | ||
| 11174 | 2012.09.04 23:37 | modify | 3725 | 0.09 | 1.25464 | 1.23950 | 1.25927 | ||
| 11175 | 2012.09.05 09:59 | close | 3725 | 0.09 | 1.25451 | 1.23950 | 1.25927 | -2.49 | 52613.53 |
| 11176 | 2012.09.05 21:17 | sell | 3726 | 0.40 | 1.26029 | 0.00000 | 0.00000 | ||
| 11177 | 2012.09.05 21:17 | modify | 3726 | 0.40 | 1.26029 | 1.26629 | 1.25979 | ||
| 11178 | 2012.09.05 22:27 | close | 3726 | 0.40 | 1.26003 | 1.26629 | 1.25979 | 7.60 | 52621.13 |
| 11179 | 2012.09.10 21:14 | buy | 3727 | 0.06 | 1.27567 | 0.00000 | 0.00000 | ||
| 11180 | 2012.09.10 21:14 | modify | 3727 | 0.06 | 1.27567 | 1.26951 | 1.27628 | ||
| 11181 | 2012.09.10 22:04 | close | 3727 | 0.06 | 1.27602 | 1.26951 | 1.27628 | 1.68 | 52622.81 |
| 11182 | 2012.09.11 21:02 | buy | 3728 | 0.38 | 1.28532 | 0.00000 | 0.00000 | ||
| 11183 | 2012.09.11 21:02 | modify | 3728 | 0.38 | 1.28532 | 1.27918 | 1.28572 | ||
| 11184 | 2012.09.11 22:48 | close | 3728 | 0.38 | 1.28542 | 1.27918 | 1.28572 | 1.14 | 52623.95 |
| 11185 | 2012.09.12 21:25 | sell | 3729 | 0.32 | 1.29014 | 0.00000 | 0.00000 | ||
| 11186 | 2012.09.12 21:25 | modify | 3729 | 0.32 | 1.29014 | 1.29614 | 1.28964 | ||
| 11187 | 2012.09.12 22:03 | close | 3729 | 0.32 | 1.28973 | 1.29614 | 1.28964 | 10.88 | 52634.83 |
| 11188 | 2012.09.13 00:32 | sell | 3730 | 0.09 | 1.29133 | 0.00000 | 0.00000 | ||
| 11189 | 2012.09.13 00:32 | modify | 3730 | 0.09 | 1.29133 | 1.30633 | 1.28722 | ||
| 11190 | 2012.09.13 07:11 | close | 3730 | 0.09 | 1.29100 | 1.30633 | 1.28722 | 2.34 | 52637.17 |
| 11191 | 2012.09.17 21:05 | sell | 3731 | 0.07 | 1.31170 | 0.00000 | 0.00000 | ||
| 11192 | 2012.09.17 21:05 | modify | 3731 | 0.07 | 1.31170 | 1.31770 | 1.31098 | ||
| 11193 | 2012.09.17 23:05 | close | 3731 | 0.07 | 1.31137 | 1.31770 | 1.31098 | 1.82 | 52638.99 |
| 11194 | 2012.09.18 00:50 | buy | 3732 | 0.08 | 1.31001 | 0.00000 | 0.00000 | ||
| 11195 | 2012.09.18 00:50 | modify | 3732 | 0.08 | 1.31001 | 1.29493 | 1.31454 | ||
| 11196 | 2012.09.18 07:12 | close | 3732 | 0.08 | 1.31111 | 1.29493 | 1.31454 | 8.24 | 52647.23 |
| 11197 | 2012.09.18 21:00 | sell | 3733 | 0.22 | 1.30480 | 0.00000 | 0.00000 | ||
| 11198 | 2012.09.18 21:00 | modify | 3733 | 0.22 | 1.30480 | 1.31080 | 1.30422 | ||
| 11199 | 2012.09.18 21:30 | close | 3733 | 0.22 | 1.30436 | 1.31080 | 1.30422 | 8.14 | 52655.37 |
| 11200 | 2012.09.19 21:01 | buy | 3734 | 0.16 | 1.30477 | 0.00000 | 0.00000 | ||
| 11201 | 2012.09.19 21:01 | modify | 3734 | 0.16 | 1.30477 | 1.29857 | 1.30530 | ||
| 11202 | 2012.09.19 22:35 | close | 3734 | 0.16 | 1.30489 | 1.29857 | 1.30530 | 0.80 | 52656.17 |
| 11203 | 2012.09.20 18:37 | sell | 3735 | 0.32 | 1.29653 | 0.00000 | 0.00000 | ||
| 11204 | 2012.09.20 18:37 | modify | 3735 | 0.32 | 1.29653 | 1.30853 | 1.29437 | ||
| 11205 | 2012.09.20 21:40 | buy | 3736 | 0.30 | 1.29647 | 0.00000 | 0.00000 | ||
| 11206 | 2012.09.20 21:40 | modify | 3736 | 0.30 | 1.29647 | 1.29041 | 1.29685 | ||
| 11207 | 2012.09.20 22:02 | close | 3736 | 0.30 | 1.29677 | 1.29041 | 1.29685 | 6.90 | 52663.07 |
| 11208 | 2012.09.21 07:28 | close | 3735 | 0.32 | 1.29689 | 1.30853 | 1.29437 | -11.97 | 52651.10 |
| 11209 | 2012.09.24 17:19 | sell | 3737 | 0.58 | 1.29217 | 0.00000 | 0.00000 | ||
| 11210 | 2012.09.24 17:19 | modify | 3737 | 0.58 | 1.29217 | 1.30417 | 1.29002 | ||
| 11211 | 2012.09.25 05:16 | close | 3737 | 0.58 | 1.29301 | 1.30417 | 1.29002 | -49.53 | 52601.57 |
| 11212 | 2012.09.25 21:53 | sell | 3738 | 0.27 | 1.29070 | 0.00000 | 0.00000 | ||
| 11213 | 2012.09.25 21:53 | modify | 3738 | 0.27 | 1.29070 | 1.29670 | 1.28993 | ||
| 11214 | 2012.09.25 22:35 | close | 3738 | 0.27 | 1.29018 | 1.29670 | 1.28993 | 12.15 | 52613.72 |
| 11215 | 2012.09.26 16:07 | sell | 3739 | 0.16 | 1.28625 | 0.00000 | 0.00000 | ||
| 11216 | 2012.09.26 16:07 | modify | 3739 | 0.16 | 1.28625 | 1.29825 | 1.28409 | ||
| 11217 | 2012.09.26 21:00 | sell | 3740 | 0.14 | 1.28727 | 0.00000 | 0.00000 | ||
| 11218 | 2012.09.26 21:00 | modify | 3740 | 0.14 | 1.28727 | 1.29327 | 1.28667 | ||
| 11219 | 2012.09.26 23:42 | sell | 3741 | 0.18 | 1.28824 | 0.00000 | 0.00000 | ||
| 11220 | 2012.09.26 23:42 | modify | 3741 | 0.18 | 1.28824 | 1.30324 | 1.28452 | ||
| 11221 | 2012.09.27 00:33 | close | 3740 | 0.14 | 1.28719 | 1.29327 | 1.28667 | 2.49 | 52616.21 |
| 11222 | 2012.09.27 08:14 | close | 3741 | 0.18 | 1.28705 | 1.30324 | 1.28452 | 23.18 | 52639.40 |
| 11223 | 2012.09.27 08:14 | close | 3739 | 0.16 | 1.28706 | 1.29825 | 1.28409 | -11.39 | 52628.00 |
| 11224 | 2012.09.27 21:52 | sell | 3742 | 0.38 | 1.29162 | 0.00000 | 0.00000 | ||
| 11225 | 2012.09.27 21:52 | modify | 3742 | 0.38 | 1.29162 | 1.29762 | 1.29109 | ||
| 11226 | 2012.09.27 22:06 | close | 3742 | 0.38 | 1.29131 | 1.29762 | 1.29109 | 9.12 | 52637.12 |
| 11227 | 2012.10.02 21:08 | buy | 3743 | 0.24 | 1.29166 | 0.00000 | 0.00000 | ||
| 11228 | 2012.10.02 21:08 | modify | 3743 | 0.24 | 1.29166 | 1.28559 | 1.29230 | ||
| 11229 | 2012.10.02 23:00 | close | 3743 | 0.24 | 1.29182 | 1.28559 | 1.29230 | 2.16 | 52639.28 |
| 11230 | 2012.10.03 21:13 | sell | 3744 | 0.25 | 1.29056 | 0.00000 | 0.00000 | ||
| 11231 | 2012.10.03 21:13 | modify | 3744 | 0.25 | 1.29056 | 1.29656 | 1.29006 | ||
| 11232 | 2012.10.03 22:56 | sell | 3745 | 0.12 | 1.29188 | 0.00000 | 0.00000 | ||
| 11233 | 2012.10.03 22:56 | modify | 3745 | 0.12 | 1.29188 | 1.30688 | 1.28759 | ||
| 11234 | 2012.10.04 00:48 | close | 3744 | 0.25 | 1.29172 | 1.29656 | 1.29006 | -26.55 | 52612.73 |
| 11235 | 2012.10.04 15:00 | close | 3745 | 0.12 | 1.30059 | 1.30688 | 1.28759 | -103.34 | 52509.39 |
| 11236 | 2012.10.08 21:31 | buy | 3746 | 0.28 | 1.29662 | 0.00000 | 0.00000 | ||
| 11237 | 2012.10.08 21:31 | modify | 3746 | 0.28 | 1.29662 | 1.29054 | 1.29695 | ||
| 11238 | 2012.10.08 22:28 | close | 3746 | 0.28 | 1.29688 | 1.29054 | 1.29695 | 5.32 | 52514.71 |
| 11239 | 2012.10.09 00:15 | sell | 3747 | 0.03 | 1.29847 | 0.00000 | 0.00000 | ||
| 11240 | 2012.10.09 00:15 | modify | 3747 | 0.03 | 1.29847 | 1.31347 | 1.29427 | ||
| 11241 | 2012.10.09 06:52 | close | 3747 | 0.03 | 1.29757 | 1.31347 | 1.29427 | 2.49 | 52517.20 |
| 11242 | 2012.10.09 21:00 | sell | 3748 | 0.36 | 1.28849 | 0.00000 | 0.00000 | ||
| 11243 | 2012.10.09 21:00 | modify | 3748 | 0.36 | 1.28849 | 1.29449 | 1.28781 | ||
| 11244 | 2012.10.09 21:30 | close | 3748 | 0.36 | 1.28793 | 1.29449 | 1.28781 | 17.64 | 52534.84 |
| 11245 | 2012.10.09 23:21 | buy | 3749 | 0.24 | 1.28654 | 0.00000 | 0.00000 | ||
| 11246 | 2012.10.09 23:21 | modify | 3749 | 0.24 | 1.28654 | 1.27147 | 1.29182 | ||
| 11247 | 2012.10.10 06:56 | close | 3749 | 0.24 | 1.28694 | 1.27147 | 1.29182 | 6.09 | 52540.93 |
| 11248 | 2012.10.10 06:56 | sell | 3750 | 0.15 | 1.28694 | 0.00000 | 0.00000 | ||
| 11249 | 2012.10.10 06:56 | modify | 3750 | 0.15 | 1.28694 | 1.29894 | 1.28477 | ||
| 11250 | 2012.10.10 20:51 | close | 3750 | 0.15 | 1.28856 | 1.29894 | 1.28477 | -25.35 | 52515.58 |
| 11251 | 2012.10.10 20:55 | buy | 3751 | 0.08 | 1.28826 | 0.00000 | 0.00000 | ||
| 11252 | 2012.10.10 20:55 | modify | 3751 | 0.08 | 1.28826 | 1.27317 | 1.29464 | ||
| 11253 | 2012.10.11 03:07 | close | 3751 | 0.08 | 1.28650 | 1.27317 | 1.29464 | -16.47 | 52499.11 |
| 11254 | 2012.10.11 21:15 | sell | 3752 | 0.34 | 1.29298 | 0.00000 | 0.00000 | ||
| 11255 | 2012.10.11 21:15 | modify | 3752 | 0.34 | 1.29298 | 1.29898 | 1.29248 | ||
| 11256 | 2012.10.11 22:51 | close | 3752 | 0.34 | 1.29283 | 1.29898 | 1.29248 | 2.72 | 52501.83 |
| 11257 | 2012.10.15 21:45 | buy | 3753 | 0.30 | 1.29458 | 0.00000 | 0.00000 | ||
| 11258 | 2012.10.15 21:45 | modify | 3753 | 0.30 | 1.29458 | 1.28848 | 1.29498 | ||
| 11259 | 2012.10.15 22:00 | t/p | 3753 | 0.30 | 1.29497 | 1.28848 | 1.29498 | 9.60 | 52511.43 |
| 11260 | 2012.10.15 23:32 | sell | 3754 | 0.14 | 1.29625 | 0.00000 | 0.00000 | ||
| 11261 | 2012.10.15 23:32 | modify | 3754 | 0.14 | 1.29625 | 1.31125 | 1.29180 | ||
| 11262 | 2012.10.16 11:45 | close | 3754 | 0.14 | 1.30434 | 1.31125 | 1.29180 | -113.46 | 52397.97 |
| 11263 | 2012.10.16 21:11 | sell | 3755 | 0.34 | 1.30574 | 0.00000 | 0.00000 | ||
| 11264 | 2012.10.16 21:11 | modify | 3755 | 0.34 | 1.30574 | 1.31174 | 1.30519 | ||
| 11265 | 2012.10.16 21:12 | sell | 3756 | 0.20 | 1.30663 | 0.00000 | 0.00000 | ||
| 11266 | 2012.10.16 21:12 | modify | 3756 | 0.20 | 1.30663 | 1.32163 | 1.30072 | ||
| 11267 | 2012.10.16 23:28 | s/l | 3755 | 0.34 | 1.31174 | 1.31174 | 1.30519 | -206.38 | 52191.59 |
| 11268 | 2012.10.17 21:19 | buy | 3757 | 0.23 | 1.31179 | 0.00000 | 0.00000 | ||
| 11269 | 2012.10.17 21:19 | modify | 3757 | 0.23 | 1.31179 | 1.30570 | 1.31216 | ||
| 11270 | 2012.10.17 21:26 | close | 3756 | 0.20 | 1.31177 | 1.32163 | 1.30072 | -103.08 | 52088.51 |
| 11271 | 2012.10.18 00:06 | close | 3757 | 0.23 | 1.31146 | 1.30570 | 1.31216 | -14.46 | 52074.05 |
| 11272 | 2012.10.18 00:37 | buy | 3758 | 0.09 | 1.31049 | 0.00000 | 0.00000 | ||
| 11273 | 2012.10.18 00:37 | modify | 3758 | 0.09 | 1.31049 | 1.29542 | 1.31503 | ||
| 11274 | 2012.10.18 09:24 | close | 3758 | 0.09 | 1.31188 | 1.29542 | 1.31503 | 11.88 | 52085.93 |
| 11275 | 2012.10.22 21:15 | sell | 3759 | 0.06 | 1.30633 | 0.00000 | 0.00000 | ||
| 11276 | 2012.10.22 21:15 | modify | 3759 | 0.06 | 1.30633 | 1.31233 | 1.30572 | ||
| 11277 | 2012.10.23 00:12 | close | 3759 | 0.06 | 1.30651 | 1.31233 | 1.30572 | -1.16 | 52084.76 |
| 11278 | 2012.10.23 20:04 | sell | 3760 | 0.41 | 1.29855 | 0.00000 | 0.00000 | ||
| 11279 | 2012.10.23 20:04 | modify | 3760 | 0.41 | 1.29855 | 1.31055 | 1.29640 | ||
| 11280 | 2012.10.23 23:56 | close | 3760 | 0.41 | 1.29738 | 1.31055 | 1.29640 | 45.10 | 52129.86 |
| 11281 | 2012.10.24 12:55 | sell | 3761 | 0.08 | 1.29579 | 0.00000 | 0.00000 | ||
| 11282 | 2012.10.24 12:55 | modify | 3761 | 0.08 | 1.29579 | 1.30779 | 1.29363 | ||
| 11283 | 2012.10.25 11:53 | close | 3761 | 0.08 | 1.29885 | 1.30779 | 1.29363 | -23.70 | 52106.17 |
| 11284 | 2012.10.25 20:06 | buy | 3762 | 0.10 | 1.29388 | 0.00000 | 0.00000 | ||
| 11285 | 2012.10.25 20:06 | modify | 3762 | 0.10 | 1.29388 | 1.27881 | 1.30023 | ||
| 11286 | 2012.10.26 00:55 | close | 3762 | 0.10 | 1.29460 | 1.27881 | 1.30023 | 5.74 | 52111.90 |
| 11287 | 2012.10.30 21:03 | buy | 3763 | 0.30 | 1.29570 | 0.00000 | 0.00000 | ||
| 11288 | 2012.10.30 21:03 | modify | 3763 | 0.30 | 1.29570 | 1.28960 | 1.29605 | ||
| 11289 | 2012.10.30 21:26 | close | 3763 | 0.30 | 1.29602 | 1.28960 | 1.29605 | 7.50 | 52119.40 |
| 11290 | 2012.10.30 21:26 | sell | 3764 | 0.30 | 1.29625 | 0.00000 | 0.00000 | ||
| 11291 | 2012.10.30 21:26 | modify | 3764 | 0.30 | 1.29625 | 1.30225 | 1.29578 | ||
| 11292 | 2012.10.30 21:28 | close | 3764 | 0.30 | 1.29601 | 1.30225 | 1.29578 | 5.10 | 52124.50 |
| 11293 | 2012.10.30 21:59 | sell | 3765 | 0.30 | 1.29625 | 0.00000 | 0.00000 | ||
| 11294 | 2012.10.30 21:59 | modify | 3765 | 0.30 | 1.29625 | 1.30225 | 1.29585 | ||
| 11295 | 2012.10.30 22:04 | close | 3765 | 0.30 | 1.29588 | 1.30225 | 1.29585 | 9.00 | 52133.50 |
| 11296 | 2012.10.31 13:13 | buy | 3766 | 0.08 | 1.29922 | 0.00000 | 0.00000 | ||
| 11297 | 2012.10.31 13:13 | modify | 3766 | 0.08 | 1.29922 | 1.28714 | 1.30132 | ||
| 11298 | 2012.10.31 21:54 | buy | 3767 | 0.32 | 1.29565 | 0.00000 | 0.00000 | ||
| 11299 | 2012.10.31 21:54 | modify | 3767 | 0.32 | 1.29565 | 1.28956 | 1.29597 | ||
| 11300 | 2012.10.31 23:08 | close | 3767 | 0.32 | 1.29591 | 1.28956 | 1.29597 | 6.08 | 52139.58 |
| 11301 | 2012.11.01 00:16 | close | 3766 | 0.08 | 1.29653 | 1.28714 | 1.30132 | -23.91 | 52115.67 |
| 11302 | 2012.11.01 21:00 | sell | 3768 | 0.24 | 1.29437 | 0.00000 | 0.00000 | ||
| 11303 | 2012.11.01 21:00 | modify | 3768 | 0.24 | 1.29437 | 1.30037 | 1.29395 | ||
| 11304 | 2012.11.01 21:47 | close | 3768 | 0.24 | 1.29407 | 1.30037 | 1.29395 | 5.52 | 52121.19 |
| 11305 | 2012.11.01 21:53 | buy | 3769 | 0.32 | 1.29395 | 0.00000 | 0.00000 | ||
| 11306 | 2012.11.01 21:53 | modify | 3769 | 0.32 | 1.29395 | 1.28787 | 1.29429 | ||
| 11307 | 2012.11.01 22:00 | close | 3769 | 0.32 | 1.29425 | 1.28787 | 1.29429 | 7.36 | 52128.55 |
| 11308 | 2012.11.05 21:53 | sell | 3770 | 0.28 | 1.27942 | 0.00000 | 0.00000 | ||
| 11309 | 2012.11.05 21:53 | modify | 3770 | 0.28 | 1.27942 | 1.28542 | 1.27897 | ||
| 11310 | 2012.11.06 00:10 | close | 3770 | 0.28 | 1.27948 | 1.28542 | 1.27897 | -2.07 | 52126.48 |
| 11311 | 2012.11.07 00:05 | buy | 3771 | 0.09 | 1.28035 | 0.00000 | 0.00000 | ||
| 11312 | 2012.11.07 00:05 | modify | 3771 | 0.09 | 1.28035 | 1.26527 | 1.28386 | ||
| 11313 | 2012.11.07 03:25 | close | 3771 | 0.09 | 1.28232 | 1.26527 | 1.28386 | 17.10 | 52143.58 |
| 11314 | 2012.11.07 08:43 | buy | 3772 | 0.07 | 1.28424 | 0.00000 | 0.00000 | ||
| 11315 | 2012.11.07 08:43 | modify | 3772 | 0.07 | 1.28424 | 1.27211 | 1.28634 | ||
| 11316 | 2012.11.07 17:35 | close | 3772 | 0.07 | 1.27697 | 1.27211 | 1.28634 | -51.38 | 52092.20 |
| 11317 | 2012.11.07 21:09 | sell | 3773 | 0.40 | 1.27697 | 0.00000 | 0.00000 | ||
| 11318 | 2012.11.07 21:09 | modify | 3773 | 0.40 | 1.27697 | 1.28297 | 1.27633 | ||
| 11319 | 2012.11.07 22:07 | close | 3773 | 0.40 | 1.27676 | 1.28297 | 1.27633 | 5.60 | 52097.80 |
| 11320 | 2012.11.08 00:03 | buy | 3774 | 0.22 | 1.27559 | 0.00000 | 0.00000 | ||
| 11321 | 2012.11.08 00:03 | modify | 3774 | 0.22 | 1.27559 | 1.26051 | 1.28269 | ||
| 11322 | 2012.11.08 06:35 | close | 3774 | 0.22 | 1.27656 | 1.26051 | 1.28269 | 19.80 | 52117.60 |
| 11323 | 2012.11.08 21:06 | sell | 3775 | 0.07 | 1.27499 | 0.00000 | 0.00000 | ||
| 11324 | 2012.11.08 21:06 | modify | 3775 | 0.07 | 1.27499 | 1.28099 | 1.27413 | ||
| 11325 | 2012.11.08 22:26 | close | 3775 | 0.07 | 1.27439 | 1.28099 | 1.27413 | 3.71 | 52121.31 |
| 11326 | 2012.11.12 21:04 | buy | 3776 | 0.28 | 1.27111 | 0.00000 | 0.00000 | ||
| 11327 | 2012.11.12 21:04 | modify | 3776 | 0.28 | 1.27111 | 1.26504 | 1.27133 | ||
| 11328 | 2012.11.13 04:00 | close | 3776 | 0.28 | 1.26851 | 1.26504 | 1.27133 | -76.90 | 52044.41 |
| 11329 | 2012.11.14 20:52 | buy | 3777 | 0.03 | 1.27346 | 0.00000 | 0.00000 | ||
| 11330 | 2012.11.14 20:52 | modify | 3777 | 0.03 | 1.27346 | 1.25841 | 1.28309 | ||
| 11331 | 2012.11.15 02:38 | close | 3777 | 0.03 | 1.27409 | 1.25841 | 1.28309 | 0.99 | 52045.41 |
| 11332 | 2012.11.15 21:12 | sell | 3778 | 0.08 | 1.27768 | 0.00000 | 0.00000 | ||
| 11333 | 2012.11.15 21:12 | modify | 3778 | 0.08 | 1.27768 | 1.28368 | 1.27698 | ||
| 11334 | 2012.11.15 23:37 | close | 3778 | 0.08 | 1.27795 | 1.28368 | 1.27698 | -2.72 | 52042.69 |
| 11335 | 2012.11.19 21:09 | sell | 3779 | 0.26 | 1.28111 | 0.00000 | 0.00000 | ||
| 11336 | 2012.11.19 21:09 | modify | 3779 | 0.26 | 1.28111 | 1.28711 | 1.28059 | ||
| 11337 | 2012.11.19 22:09 | close | 3779 | 0.26 | 1.28082 | 1.28711 | 1.28059 | 5.72 | 52048.41 |
| 11338 | 2012.11.19 22:10 | buy | 3780 | 0.07 | 1.27915 | 0.00000 | 0.00000 | ||
| 11339 | 2012.11.19 22:10 | modify | 3780 | 0.07 | 1.27915 | 1.26408 | 1.28594 | ||
| 11340 | 2012.11.20 03:05 | close | 3780 | 0.07 | 1.27943 | 1.26408 | 1.28594 | 0.94 | 52049.34 |
| 11341 | 2012.11.20 21:00 | sell | 3781 | 0.05 | 1.28191 | 0.00000 | 0.00000 | ||
| 11342 | 2012.11.20 21:00 | modify | 3781 | 0.05 | 1.28191 | 1.28791 | 1.28134 | ||
| 11343 | 2012.11.20 22:23 | close | 3781 | 0.05 | 1.28157 | 1.28791 | 1.28134 | 1.35 | 52050.69 |
| 11344 | 2012.11.21 21:03 | sell | 3782 | 0.34 | 1.28260 | 0.00000 | 0.00000 | ||
| 11345 | 2012.11.21 21:03 | modify | 3782 | 0.34 | 1.28260 | 1.28860 | 1.28224 | ||
| 11346 | 2012.11.21 23:13 | sell | 3783 | 0.20 | 1.28476 | 0.00000 | 0.00000 | ||
| 11347 | 2012.11.21 23:13 | modify | 3783 | 0.20 | 1.28476 | 1.29976 | 1.28009 | ||
| 11348 | 2012.11.22 01:20 | close | 3782 | 0.34 | 1.28532 | 1.28860 | 1.28224 | -89.15 | 51961.55 |
| 11349 | 2012.11.22 04:28 | close | 3783 | 0.20 | 1.28373 | 1.29976 | 1.28009 | 22.56 | 51984.11 |
| 11350 | 2012.11.22 16:48 | buy | 3784 | 0.17 | 1.28705 | 0.00000 | 0.00000 | ||
| 11351 | 2012.11.22 16:48 | modify | 3784 | 0.17 | 1.28705 | 1.27496 | 1.28915 | ||
| 11352 | 2012.11.22 21:10 | sell | 3785 | 0.09 | 1.28855 | 0.00000 | 0.00000 | ||
| 11353 | 2012.11.22 21:10 | modify | 3785 | 0.09 | 1.28855 | 1.29455 | 1.28770 | ||
| 11354 | 2012.11.22 21:12 | close | 3784 | 0.17 | 1.28867 | 1.27496 | 1.28915 | 26.35 | 52010.46 |
| 11355 | 2012.11.22 21:13 | sell | 3786 | 0.06 | 1.28868 | 0.00000 | 0.00000 | ||
| 11356 | 2012.11.22 21:13 | modify | 3786 | 0.06 | 1.28868 | 1.30368 | 1.28144 | ||
| 11357 | 2012.11.22 22:30 | close | 3785 | 0.09 | 1.28800 | 1.29455 | 1.28770 | 4.32 | 52014.78 |
| 11358 | 2012.11.23 00:03 | close | 3786 | 0.06 | 1.28715 | 1.30368 | 1.28144 | 9.10 | 52023.87 |
| 11359 | 2012.11.26 21:40 | sell | 3787 | 0.10 | 1.29716 | 0.00000 | 0.00000 | ||
| 11360 | 2012.11.26 21:40 | modify | 3787 | 0.10 | 1.29716 | 1.30316 | 1.29670 | ||
| 11361 | 2012.11.26 22:05 | sell | 3788 | 0.04 | 1.29799 | 0.00000 | 0.00000 | ||
| 11362 | 2012.11.26 22:05 | modify | 3788 | 0.04 | 1.29799 | 1.31299 | 1.29351 | ||
| 11363 | 2012.11.26 23:37 | close | 3787 | 0.10 | 1.29734 | 1.30316 | 1.29670 | -2.50 | 52021.37 |
| 11364 | 2012.11.27 08:23 | close | 3788 | 0.04 | 1.29785 | 1.31299 | 1.29351 | 0.50 | 52021.88 |
| 11365 | 2012.11.27 21:09 | sell | 3789 | 0.32 | 1.29359 | 0.00000 | 0.00000 | ||
| 11366 | 2012.11.27 21:09 | modify | 3789 | 0.32 | 1.29359 | 1.29959 | 1.29303 | ||
| 11367 | 2012.11.27 23:49 | close | 3789 | 0.32 | 1.29385 | 1.29959 | 1.29303 | -10.56 | 52011.32 |
| 11368 | 2012.11.28 21:57 | sell | 3790 | 0.19 | 1.29441 | 0.00000 | 0.00000 | ||
| 11369 | 2012.11.28 21:57 | modify | 3790 | 0.19 | 1.29441 | 1.30041 | 1.29382 | ||
| 11370 | 2012.11.28 21:58 | sell | 3791 | 0.10 | 1.29496 | 0.00000 | 0.00000 | ||
| 11371 | 2012.11.28 21:58 | modify | 3791 | 0.10 | 1.29496 | 1.30996 | 1.28934 | ||
| 11372 | 2012.11.29 00:02 | close | 3790 | 0.19 | 1.29492 | 1.30041 | 1.29382 | -7.83 | 52003.49 |
| 11373 | 2012.11.29 06:04 | close | 3791 | 0.10 | 1.29492 | 1.30996 | 1.28934 | 1.38 | 52004.87 |
| 11374 | 2012.11.29 15:11 | buy | 3792 | 0.07 | 1.29782 | 0.00000 | 0.00000 | ||
| 11375 | 2012.11.29 15:11 | modify | 3792 | 0.07 | 1.29782 | 1.28576 | 1.29992 | ||
| 11376 | 2012.11.29 21:00 | sell | 3793 | 0.32 | 1.29765 | 0.00000 | 0.00000 | ||
| 11377 | 2012.11.29 21:00 | modify | 3793 | 0.32 | 1.29765 | 1.30365 | 1.29731 | ||
| 11378 | 2012.11.29 21:59 | close | 3792 | 0.07 | 1.29796 | 1.28576 | 1.29992 | 0.49 | 52005.36 |
| 11379 | 2012.11.29 23:00 | close | 3793 | 0.32 | 1.29767 | 1.30365 | 1.29731 | -2.88 | 52002.48 |
| 11380 | 2012.12.03 20:19 | buy | 3794 | 0.15 | 1.30513 | 0.00000 | 0.00000 | ||
| 11381 | 2012.12.03 20:19 | modify | 3794 | 0.15 | 1.30513 | 1.29008 | 1.31059 | ||
| 11382 | 2012.12.03 23:53 | close | 3794 | 0.15 | 1.30629 | 1.29008 | 1.31059 | 16.35 | 52018.83 |
| 11383 | 2012.12.04 21:17 | buy | 3795 | 0.16 | 1.30950 | 0.00000 | 0.00000 | ||
| 11384 | 2012.12.04 21:17 | modify | 3795 | 0.16 | 1.30950 | 1.30340 | 1.30996 | ||
| 11385 | 2012.12.04 23:49 | close | 3795 | 0.16 | 1.30938 | 1.30340 | 1.30996 | -3.04 | 52015.79 |
| 11386 | 2012.12.05 00:16 | sell | 3796 | 0.06 | 1.31115 | 0.00000 | 0.00000 | ||
| 11387 | 2012.12.05 00:16 | modify | 3796 | 0.06 | 1.31115 | 1.32615 | 1.30628 | ||
| 11388 | 2012.12.05 09:43 | close | 3796 | 0.06 | 1.31058 | 1.32615 | 1.30628 | 3.00 | 52018.79 |
| 11389 | 2012.12.05 21:05 | buy | 3797 | 0.20 | 1.30713 | 0.00000 | 0.00000 | ||
| 11390 | 2012.12.05 21:05 | modify | 3797 | 0.20 | 1.30713 | 1.30106 | 1.30753 | ||
| 11391 | 2012.12.05 21:53 | buy | 3798 | 0.14 | 1.30668 | 0.00000 | 0.00000 | ||
| 11392 | 2012.12.05 21:53 | modify | 3798 | 0.14 | 1.30668 | 1.29160 | 1.31117 | ||
| 11393 | 2012.12.05 23:45 | close | 3797 | 0.20 | 1.30724 | 1.30106 | 1.30753 | 0.80 | 52019.59 |
| 11394 | 2012.12.06 06:02 | close | 3798 | 0.14 | 1.30603 | 1.29160 | 1.31117 | -13.28 | 52006.30 |
| 11395 | 2012.12.06 21:09 | sell | 3799 | 0.44 | 1.29708 | 0.00000 | 0.00000 | ||
| 11396 | 2012.12.06 21:09 | modify | 3799 | 0.44 | 1.29708 | 1.30308 | 1.29662 | ||
| 11397 | 2012.12.06 21:30 | close | 3799 | 0.44 | 1.29672 | 1.30308 | 1.29662 | 12.76 | 52019.06 |
| 11398 | 2012.12.06 21:36 | sell | 3800 | 0.44 | 1.29711 | 0.00000 | 0.00000 | ||
| 11399 | 2012.12.06 21:36 | modify | 3800 | 0.44 | 1.29711 | 1.30311 | 1.29666 | ||
| 11400 | 2012.12.06 22:00 | t/p | 3800 | 0.44 | 1.29666 | 1.30311 | 1.29666 | 16.72 | 52035.78 |
| 11401 | 2012.12.10 21:12 | sell | 3801 | 0.30 | 1.29444 | 0.00000 | 0.00000 | ||
| 11402 | 2012.12.10 21:12 | modify | 3801 | 0.30 | 1.29444 | 1.30044 | 1.29405 | ||
| 11403 | 2012.12.10 21:57 | close | 3801 | 0.30 | 1.29407 | 1.30044 | 1.29405 | 9.00 | 52044.78 |
| 11404 | 2012.12.13 08:44 | buy | 3802 | 0.04 | 1.30755 | 0.00000 | 0.00000 | ||
| 11405 | 2012.12.13 08:44 | modify | 3802 | 0.04 | 1.30755 | 1.29547 | 1.30965 | ||
| 11406 | 2012.12.13 15:18 | close | 3802 | 0.04 | 1.30906 | 1.29547 | 1.30965 | 5.76 | 52050.54 |
| 11407 | 2012.12.13 21:01 | sell | 3803 | 0.21 | 1.30775 | 0.00000 | 0.00000 | ||
| 11408 | 2012.12.13 21:01 | modify | 3803 | 0.21 | 1.30775 | 1.31375 | 1.30726 | ||
| 11409 | 2012.12.13 22:44 | close | 3803 | 0.21 | 1.30758 | 1.31375 | 1.30726 | 2.10 | 52052.64 |
| 11410 | 2012.12.17 21:00 | sell | 3804 | 0.17 | 1.31623 | 0.00000 | 0.00000 | ||
| 11411 | 2012.12.17 21:00 | modify | 3804 | 0.17 | 1.31623 | 1.32223 | 1.31587 | ||
| 11412 | 2012.12.17 22:39 | close | 3804 | 0.17 | 1.31593 | 1.32223 | 1.31587 | 3.91 | 52056.55 |
| 11413 | 2012.12.18 21:48 | sell | 3805 | 0.34 | 1.32263 | 0.00000 | 0.00000 | ||
| 11414 | 2012.12.18 21:48 | modify | 3805 | 0.34 | 1.32263 | 1.32863 | 1.32216 | ||
| 11415 | 2012.12.19 00:47 | close | 3805 | 0.34 | 1.32254 | 1.32863 | 1.32216 | 2.58 | 52059.14 |
| 11416 | 2012.12.19 15:22 | buy | 3806 | 0.06 | 1.32661 | 0.00000 | 0.00000 | ||
| 11417 | 2012.12.19 15:22 | modify | 3806 | 0.06 | 1.32661 | 1.31452 | 1.32871 | ||
| 11418 | 2012.12.19 21:14 | buy | 3807 | 0.23 | 1.32408 | 0.00000 | 0.00000 | ||
| 11419 | 2012.12.19 21:14 | modify | 3807 | 0.23 | 1.32408 | 1.31802 | 1.32458 | ||
| 11420 | 2012.12.19 21:17 | buy | 3808 | 0.11 | 1.32343 | 0.00000 | 0.00000 | ||
| 11421 | 2012.12.19 21:17 | modify | 3808 | 0.11 | 1.32343 | 1.30839 | 1.32881 | ||
| 11422 | 2012.12.20 00:07 | close | 3807 | 0.23 | 1.32200 | 1.31802 | 1.32458 | -54.71 | 52004.42 |
| 11423 | 2012.12.20 08:12 | close | 3808 | 0.11 | 1.32311 | 1.30839 | 1.32881 | -6.81 | 51997.61 |
| 11424 | 2012.12.20 08:12 | close | 3806 | 0.06 | 1.32311 | 1.31452 | 1.32871 | -22.79 | 51974.82 |
| 11425 | 2012.12.20 21:00 | sell | 3809 | 0.34 | 1.32438 | 0.00000 | 0.00000 | ||
| 11426 | 2012.12.20 21:00 | modify | 3809 | 0.34 | 1.32438 | 1.33038 | 1.32399 | ||
| 11427 | 2012.12.20 23:04 | close | 3809 | 0.34 | 1.32437 | 1.33038 | 1.32399 | -2.04 | 51972.78 |
| 11428 | 2012.12.21 00:15 | buy | 3810 | 0.03 | 1.32246 | 0.00000 | 0.00000 | ||
| 11429 | 2012.12.21 00:15 | modify | 3810 | 0.03 | 1.32246 | 1.30740 | 1.32797 | ||
| 11430 | 2012.12.21 06:11 | close | 3810 | 0.03 | 1.32061 | 1.30740 | 1.32797 | -5.76 | 51967.02 |
| 11431 | 2013.01.01 22:34 | sell | 3811 | 0.10 | 1.32071 | 0.00000 | 0.00000 | ||
| 11432 | 2013.01.01 22:34 | modify | 3811 | 0.10 | 1.32071 | 1.33571 | 1.31429 | ||
| 11433 | 2013.01.02 02:45 | close | 3811 | 0.10 | 1.32974 | 1.33571 | 1.31429 | -90.44 | 51876.58 |
| 11434 | 2013.01.02 21:00 | sell | 3812 | 0.44 | 1.31857 | 0.00000 | 0.00000 | ||
| 11435 | 2013.01.02 21:00 | modify | 3812 | 0.44 | 1.31857 | 1.32457 | 1.31786 | ||
| 11436 | 2013.01.02 22:07 | close | 3812 | 0.44 | 1.31794 | 1.32457 | 1.31786 | 24.64 | 51901.22 |
| 11437 | 2013.01.03 07:32 | sell | 3813 | 0.49 | 1.31515 | 0.00000 | 0.00000 | ||
| 11438 | 2013.01.03 07:32 | modify | 3813 | 0.49 | 1.31515 | 1.32715 | 1.31301 | ||
| 11439 | 2013.01.03 10:06 | close | 3813 | 0.49 | 1.31305 | 1.32715 | 1.31301 | 99.47 | 52000.69 |
| 11440 | 2013.01.03 16:18 | sell | 3814 | 0.14 | 1.31189 | 0.00000 | 0.00000 | ||
| 11441 | 2013.01.03 16:18 | modify | 3814 | 0.14 | 1.31189 | 1.32389 | 1.30971 | ||
| 11442 | 2013.01.03 19:00 | close | 3814 | 0.14 | 1.30980 | 1.32389 | 1.30971 | 28.28 | 52028.97 |
| 11443 | 2013.01.04 05:48 | sell | 3815 | 0.60 | 1.30427 | 0.00000 | 0.00000 | ||
| 11444 | 2013.01.04 05:48 | modify | 3815 | 0.60 | 1.30427 | 1.31627 | 1.30211 | ||
| 11445 | 2013.01.04 07:06 | close | 3815 | 0.60 | 1.30216 | 1.31627 | 1.30211 | 122.40 | 52151.37 |
| 11446 | 2013.01.07 21:39 | sell | 3816 | 0.38 | 1.31168 | 0.00000 | 0.00000 | ||
| 11447 | 2013.01.07 21:39 | modify | 3816 | 0.38 | 1.31168 | 1.31768 | 1.31118 | ||
| 11448 | 2013.01.07 22:05 | sell | 3817 | 0.24 | 1.31253 | 0.00000 | 0.00000 | ||
| 11449 | 2013.01.07 22:05 | modify | 3817 | 0.24 | 1.31253 | 1.32753 | 1.30794 | ||
| 11450 | 2013.01.08 00:03 | close | 3816 | 0.38 | 1.31193 | 1.31768 | 1.31118 | -10.03 | 52141.34 |
| 11451 | 2013.01.08 01:19 | close | 3817 | 0.24 | 1.31100 | 1.32753 | 1.30794 | 36.38 | 52177.72 |
| 11452 | 2013.01.08 02:24 | buy | 3818 | 0.32 | 1.31046 | 0.00000 | 0.00000 | ||
| 11453 | 2013.01.08 02:24 | modify | 3818 | 0.32 | 1.31046 | 1.29835 | 1.31256 | ||
| 11454 | 2013.01.08 02:28 | t/p | 3818 | 0.32 | 1.31256 | 1.29835 | 1.31256 | 64.96 | 52242.68 |
| 11455 | 2013.01.08 21:14 | sell | 3819 | 0.34 | 1.30856 | 0.00000 | 0.00000 | ||
| 11456 | 2013.01.08 21:14 | modify | 3819 | 0.34 | 1.30856 | 1.31456 | 1.30803 | ||
| 11457 | 2013.01.08 21:42 | close | 3819 | 0.34 | 1.30810 | 1.31456 | 1.30803 | 13.26 | 52255.94 |
| 11458 | 2013.01.08 21:44 | buy | 3820 | 0.34 | 1.30801 | 0.00000 | 0.00000 | ||
| 11459 | 2013.01.08 21:44 | modify | 3820 | 0.34 | 1.30801 | 1.30194 | 1.30846 | ||
| 11460 | 2013.01.08 22:19 | close | 3820 | 0.34 | 1.30841 | 1.30194 | 1.30846 | 11.22 | 52267.16 |
| 11461 | 2013.01.09 21:15 | sell | 3821 | 0.20 | 1.30663 | 0.00000 | 0.00000 | ||
| 11462 | 2013.01.09 21:15 | modify | 3821 | 0.20 | 1.30663 | 1.31263 | 1.30611 | ||
| 11463 | 2013.01.09 21:55 | close | 3821 | 0.20 | 1.30620 | 1.31263 | 1.30611 | 7.20 | 52274.36 |
| 11464 | 2013.01.10 21:26 | sell | 3822 | 0.34 | 1.32596 | 0.00000 | 0.00000 | ||
| 11465 | 2013.01.10 21:26 | modify | 3822 | 0.34 | 1.32596 | 1.33196 | 1.32532 | ||
| 11466 | 2013.01.10 22:34 | sell | 3823 | 0.24 | 1.32724 | 0.00000 | 0.00000 | ||
| 11467 | 2013.01.10 22:34 | modify | 3823 | 0.24 | 1.32724 | 1.34224 | 1.31962 | ||
| 11468 | 2013.01.10 23:30 | close | 3822 | 0.34 | 1.32620 | 1.33196 | 1.32532 | -10.54 | 52263.82 |
| 11469 | 2013.01.11 01:59 | close | 3823 | 0.24 | 1.32539 | 1.34224 | 1.31962 | 44.06 | 52307.89 |
| 11470 | 2013.01.11 02:27 | buy | 3824 | 0.70 | 1.32521 | 0.00000 | 0.00000 | ||
| 11471 | 2013.01.11 02:27 | modify | 3824 | 0.70 | 1.32521 | 1.31313 | 1.32731 | ||
| 11472 | 2013.01.11 07:16 | close | 3824 | 0.70 | 1.32678 | 1.31313 | 1.32731 | 105.00 | 52412.89 |
| 11473 | 2013.01.11 11:59 | buy | 3825 | 0.31 | 1.32531 | 0.00000 | 0.00000 | ||
| 11474 | 2013.01.11 11:59 | modify | 3825 | 0.31 | 1.32531 | 1.31326 | 1.32741 | ||
| 11475 | 2013.01.11 12:38 | t/p | 3825 | 0.31 | 1.32740 | 1.31326 | 1.32741 | 62.62 | 52475.51 |
| 11476 | 2013.01.14 20:09 | sell | 3826 | 0.04 | 1.33810 | 0.00000 | 0.00000 | ||
| 11477 | 2013.01.14 20:09 | modify | 3826 | 0.04 | 1.33810 | 1.35310 | 1.33101 | ||
| 11478 | 2013.01.14 21:34 | buy | 3827 | 0.04 | 1.33733 | 0.00000 | 0.00000 | ||
| 11479 | 2013.01.14 21:34 | modify | 3827 | 0.04 | 1.33733 | 1.33123 | 1.33827 | ||
| 11480 | 2013.01.14 21:58 | t/p | 3827 | 0.04 | 1.33826 | 1.33123 | 1.33827 | 3.44 | 52478.95 |
| 11481 | 2013.01.15 02:41 | close | 3826 | 0.04 | 1.33714 | 1.35310 | 1.33101 | 3.78 | 52482.73 |
| 11482 | 2013.01.16 21:24 | sell | 3828 | 0.11 | 1.32913 | 0.00000 | 0.00000 | ||
| 11483 | 2013.01.16 21:24 | modify | 3828 | 0.11 | 1.32913 | 1.33513 | 1.32834 | ||
| 11484 | 2013.01.16 22:39 | close | 3828 | 0.11 | 1.32862 | 1.33513 | 1.32834 | 4.84 | 52487.57 |
| 11485 | 2013.01.17 00:51 | sell | 3829 | 0.03 | 1.33020 | 0.00000 | 0.00000 | ||
| 11486 | 2013.01.17 00:51 | modify | 3829 | 0.03 | 1.33020 | 1.34520 | 1.32348 | ||
| 11487 | 2013.01.17 03:21 | close | 3829 | 0.03 | 1.32760 | 1.34520 | 1.32348 | 7.59 | 52495.16 |
| 11488 | 2013.01.17 14:08 | buy | 3830 | 0.06 | 1.33390 | 0.00000 | 0.00000 | ||
| 11489 | 2013.01.17 14:08 | modify | 3830 | 0.06 | 1.33390 | 1.32181 | 1.33600 | ||
| 11490 | 2013.01.17 15:58 | t/p | 3830 | 0.06 | 1.33600 | 1.32181 | 1.33600 | 12.18 | 52507.34 |
| 11491 | 2013.01.21 21:04 | buy | 3831 | 0.10 | 1.33114 | 0.00000 | 0.00000 | ||
| 11492 | 2013.01.21 21:04 | modify | 3831 | 0.10 | 1.33114 | 1.32507 | 1.33149 | ||
| 11493 | 2013.01.21 22:01 | t/p | 3831 | 0.10 | 1.33149 | 1.32507 | 1.33149 | 2.80 | 52510.14 |
| 11494 | 2013.01.22 21:00 | sell | 3832 | 0.38 | 1.33181 | 0.00000 | 0.00000 | ||
| 11495 | 2013.01.22 21:00 | modify | 3832 | 0.38 | 1.33181 | 1.33781 | 1.33140 | ||
| 11496 | 2013.01.22 21:38 | sell | 3833 | 0.24 | 1.33254 | 0.00000 | 0.00000 | ||
| 11497 | 2013.01.22 21:38 | modify | 3833 | 0.24 | 1.33254 | 1.34754 | 1.32833 | ||
| 11498 | 2013.01.22 23:05 | close | 3832 | 0.38 | 1.33201 | 1.33781 | 1.33140 | -10.26 | 52499.88 |
| 11499 | 2013.01.23 04:31 | close | 3833 | 0.24 | 1.33090 | 1.34754 | 1.32833 | 39.02 | 52538.91 |
| 11500 | 2013.01.23 21:12 | sell | 3834 | 0.22 | 1.33238 | 0.00000 | 0.00000 | ||
| 11501 | 2013.01.23 21:12 | modify | 3834 | 0.22 | 1.33238 | 1.33838 | 1.33178 | ||
| 11502 | 2013.01.23 21:20 | close | 3834 | 0.22 | 1.33186 | 1.33838 | 1.33178 | 9.90 | 52548.81 |
| 11503 | 2013.01.23 21:36 | buy | 3835 | 0.16 | 1.33135 | 0.00000 | 0.00000 | ||
| 11504 | 2013.01.23 21:36 | modify | 3835 | 0.16 | 1.33135 | 1.32533 | 1.33190 | ||
| 11505 | 2013.01.23 21:49 | close | 3835 | 0.16 | 1.33188 | 1.32533 | 1.33190 | 7.36 | 52556.17 |
| 11506 | 2013.01.24 00:15 | buy | 3836 | 0.05 | 1.32995 | 0.00000 | 0.00000 | ||
| 11507 | 2013.01.24 00:15 | modify | 3836 | 0.05 | 1.32995 | 1.31488 | 1.33466 | ||
| 11508 | 2013.01.24 02:47 | close | 3836 | 0.05 | 1.33203 | 1.31488 | 1.33466 | 10.05 | 52566.22 |
| 11509 | 2013.01.24 21:27 | sell | 3837 | 0.27 | 1.33783 | 0.00000 | 0.00000 | ||
| 11510 | 2013.01.24 21:27 | modify | 3837 | 0.27 | 1.33783 | 1.34383 | 1.33722 | ||
| 11511 | 2013.01.24 22:07 | close | 3837 | 0.27 | 1.33727 | 1.34383 | 1.33722 | 13.23 | 52579.45 |
| 11512 | 2013.01.28 21:17 | buy | 3838 | 0.16 | 1.34514 | 0.00000 | 0.00000 | ||
| 11513 | 2013.01.28 21:17 | modify | 3838 | 0.16 | 1.34514 | 1.33910 | 1.34555 | ||
| 11514 | 2013.01.28 21:52 | t/p | 3838 | 0.16 | 1.34555 | 1.33910 | 1.34555 | 5.44 | 52584.89 |
| 11515 | 2013.01.29 21:32 | buy | 3839 | 0.36 | 1.34886 | 0.00000 | 0.00000 | ||
| 11516 | 2013.01.29 21:32 | modify | 3839 | 0.36 | 1.34886 | 1.34282 | 1.34943 | ||
| 11517 | 2013.01.29 21:44 | close | 3839 | 0.36 | 1.34927 | 1.34282 | 1.34943 | 12.24 | 52597.13 |
| 11518 | 2013.01.31 21:10 | sell | 3840 | 0.11 | 1.35820 | 0.00000 | 0.00000 | ||
| 11519 | 2013.01.31 21:10 | modify | 3840 | 0.11 | 1.35820 | 1.36420 | 1.35757 | ||
| 11520 | 2013.01.31 21:57 | close | 3840 | 0.11 | 1.35770 | 1.36420 | 1.35757 | 4.73 | 52601.86 |
| 11521 | 2013.01.31 23:44 | sell | 3841 | 0.04 | 1.35918 | 0.00000 | 0.00000 | ||
| 11522 | 2013.01.31 23:44 | modify | 3841 | 0.04 | 1.35918 | 1.37418 | 1.35383 | ||
| 11523 | 2013.02.01 08:35 | close | 3841 | 0.04 | 1.36098 | 1.37418 | 1.35383 | -7.26 | 52594.60 |
| 11524 | 2013.02.01 08:35 | buy | 3842 | 0.09 | 1.36098 | 0.00000 | 0.00000 | ||
| 11525 | 2013.02.01 08:35 | modify | 3842 | 0.09 | 1.36098 | 1.34895 | 1.36308 | ||
| 11526 | 2013.02.01 08:53 | t/p | 3842 | 0.09 | 1.36308 | 1.34895 | 1.36308 | 18.27 | 52612.87 |
| 11527 | 2013.02.04 21:44 | buy | 3843 | 0.38 | 1.35112 | 0.00000 | 0.00000 | ||
| 11528 | 2013.02.04 21:44 | modify | 3843 | 0.38 | 1.35112 | 1.34500 | 1.35160 | ||
| 11529 | 2013.02.04 21:49 | t/p | 3843 | 0.38 | 1.35159 | 1.34500 | 1.35160 | 15.20 | 52628.07 |
| 11530 | 2013.02.04 22:49 | buy | 3844 | 0.22 | 1.35032 | 0.00000 | 0.00000 | ||
| 11531 | 2013.02.04 22:49 | modify | 3844 | 0.22 | 1.35032 | 1.33518 | 1.35687 | ||
| 11532 | 2013.02.05 08:28 | close | 3844 | 0.22 | 1.35038 | 1.33518 | 1.35687 | -1.90 | 52626.17 |
| 11533 | 2013.02.05 08:28 | sell | 3845 | 0.06 | 1.35037 | 0.00000 | 0.00000 | ||
| 11534 | 2013.02.05 08:28 | modify | 3845 | 0.06 | 1.35037 | 1.36237 | 1.34823 | ||
| 11535 | 2013.02.05 13:47 | close | 3845 | 0.06 | 1.35126 | 1.36237 | 1.34823 | -5.76 | 52620.41 |
| 11536 | 2013.02.05 21:06 | buy | 3846 | 0.38 | 1.35775 | 0.00000 | 0.00000 | ||
| 11537 | 2013.02.05 21:06 | modify | 3846 | 0.38 | 1.35775 | 1.35167 | 1.35837 | ||
| 11538 | 2013.02.05 21:21 | t/p | 3846 | 0.38 | 1.35837 | 1.35167 | 1.35837 | 20.90 | 52641.31 |
| 11539 | 2013.02.07 21:31 | sell | 3847 | 0.34 | 1.34006 | 0.00000 | 0.00000 | ||
| 11540 | 2013.02.07 21:31 | modify | 3847 | 0.34 | 1.34006 | 1.34606 | 1.33943 | ||
| 11541 | 2013.02.07 21:46 | close | 3847 | 0.34 | 1.33955 | 1.34606 | 1.33943 | 14.96 | 52656.27 |
| 11542 | 2013.02.08 02:03 | sell | 3848 | 0.62 | 1.34052 | 0.00000 | 0.00000 | ||
| 11543 | 2013.02.08 02:03 | modify | 3848 | 0.62 | 1.34052 | 1.35252 | 1.33837 | ||
| 11544 | 2013.02.08 06:37 | close | 3848 | 0.62 | 1.34018 | 1.35252 | 1.33837 | 16.74 | 52673.01 |
| 11545 | 2013.02.12 21:24 | sell | 3849 | 0.29 | 1.34540 | 0.00000 | 0.00000 | ||
| 11546 | 2013.02.12 21:24 | modify | 3849 | 0.29 | 1.34540 | 1.35140 | 1.34478 | ||
| 11547 | 2013.02.12 23:00 | close | 3849 | 0.29 | 1.34521 | 1.35140 | 1.34478 | 3.48 | 52676.49 |
| 11548 | 2013.02.13 21:46 | sell | 3850 | 0.36 | 1.34502 | 0.00000 | 0.00000 | ||
| 11549 | 2013.02.13 21:46 | modify | 3850 | 0.36 | 1.34502 | 1.35102 | 1.34462 | ||
| 11550 | 2013.02.13 22:06 | close | 3850 | 0.36 | 1.34477 | 1.35102 | 1.34462 | 6.48 | 52682.97 |
| 11551 | 2013.02.14 14:51 | sell | 3851 | 0.33 | 1.33454 | 0.00000 | 0.00000 | ||
| 11552 | 2013.02.14 14:51 | modify | 3851 | 0.33 | 1.33454 | 1.34654 | 1.33238 | ||
| 11553 | 2013.02.14 15:12 | close | 3851 | 0.33 | 1.33244 | 1.34654 | 1.33238 | 66.99 | 52749.96 |
| 11554 | 2013.02.14 20:32 | sell | 3852 | 0.62 | 1.33535 | 0.00000 | 0.00000 | ||
| 11555 | 2013.02.14 20:32 | modify | 3852 | 0.62 | 1.33535 | 1.34735 | 1.33315 | ||
| 11556 | 2013.02.14 20:33 | sell | 3853 | 0.24 | 1.33563 | 0.00000 | 0.00000 | ||
| 11557 | 2013.02.14 20:33 | modify | 3853 | 0.24 | 1.33563 | 1.35063 | 1.33068 | ||
| 11558 | 2013.02.14 21:57 | sell | 3854 | 0.34 | 1.33612 | 0.00000 | 0.00000 | ||
| 11559 | 2013.02.14 21:57 | modify | 3854 | 0.34 | 1.33612 | 1.34212 | 1.33547 | ||
| 11560 | 2013.02.14 22:52 | close | 3854 | 0.34 | 1.33562 | 1.34212 | 1.33547 | 14.62 | 52764.58 |
| 11561 | 2013.02.15 01:21 | close | 3853 | 0.24 | 1.33481 | 1.35063 | 1.33068 | 19.34 | 52783.92 |
| 11562 | 2013.02.15 01:21 | close | 3852 | 0.62 | 1.33482 | 1.34735 | 1.33315 | 31.99 | 52815.92 |
| 11563 | 2013.02.18 21:10 | buy | 3855 | 0.30 | 1.33496 | 0.00000 | 0.00000 | ||
| 11564 | 2013.02.18 21:10 | modify | 3855 | 0.30 | 1.33496 | 1.32885 | 1.33514 | ||
| 11565 | 2013.02.18 21:53 | t/p | 3855 | 0.30 | 1.33513 | 1.32885 | 1.33514 | 3.00 | 52818.92 |
| 11566 | 2013.02.19 21:21 | buy | 3856 | 0.28 | 1.33866 | 0.00000 | 0.00000 | ||
| 11567 | 2013.02.19 21:21 | modify | 3856 | 0.28 | 1.33866 | 1.33256 | 1.33914 | ||
| 11568 | 2013.02.19 21:53 | t/p | 3856 | 0.28 | 1.33913 | 1.33256 | 1.33914 | 11.20 | 52830.12 |
| 11569 | 2013.02.20 00:14 | sell | 3857 | 0.05 | 1.34083 | 0.00000 | 0.00000 | ||
| 11570 | 2013.02.20 00:14 | modify | 3857 | 0.05 | 1.34083 | 1.35583 | 1.33415 | ||
| 11571 | 2013.02.20 05:26 | close | 3857 | 0.05 | 1.34068 | 1.35583 | 1.33415 | 0.40 | 52830.52 |
| 11572 | 2013.02.20 21:51 | sell | 3858 | 0.21 | 1.32846 | 0.00000 | 0.00000 | ||
| 11573 | 2013.02.20 21:51 | modify | 3858 | 0.21 | 1.32846 | 1.33446 | 1.32756 | ||
| 11574 | 2013.02.20 23:20 | close | 3858 | 0.21 | 1.32804 | 1.33446 | 1.32756 | 7.35 | 52837.87 |
| 11575 | 2013.02.21 14:09 | sell | 3859 | 0.36 | 1.32029 | 0.00000 | 0.00000 | ||
| 11576 | 2013.02.21 14:09 | modify | 3859 | 0.36 | 1.32029 | 1.33229 | 1.31816 | ||
| 11577 | 2013.02.21 18:17 | close | 3859 | 0.36 | 1.31833 | 1.33229 | 1.31816 | 68.04 | 52905.91 |
| 11578 | 2013.02.21 21:02 | sell | 3860 | 0.27 | 1.31868 | 0.00000 | 0.00000 | ||
| 11579 | 2013.02.21 21:02 | modify | 3860 | 0.27 | 1.31868 | 1.32468 | 1.31769 | ||
| 11580 | 2013.02.22 00:39 | close | 3860 | 0.27 | 1.31894 | 1.32468 | 1.31769 | -7.40 | 52898.51 |
| 11581 | 2013.02.22 02:25 | sell | 3861 | 0.54 | 1.32041 | 0.00000 | 0.00000 | ||
| 11582 | 2013.02.22 02:25 | modify | 3861 | 0.54 | 1.32041 | 1.33241 | 1.31822 | ||
| 11583 | 2013.02.22 08:07 | close | 3861 | 0.54 | 1.32031 | 1.33241 | 1.31822 | 1.62 | 52900.13 |
| 11584 | 2013.02.25 15:29 | buy | 3862 | 0.09 | 1.32527 | 0.00000 | 0.00000 | ||
| 11585 | 2013.02.25 15:29 | modify | 3862 | 0.09 | 1.32527 | 1.31321 | 1.32737 | ||
| 11586 | 2013.02.25 18:42 | s/l | 3862 | 0.09 | 1.31320 | 1.31321 | 1.32737 | -109.26 | 52790.87 |
| 11587 | 2013.02.26 08:23 | sell | 3863 | 0.14 | 1.30833 | 0.00000 | 0.00000 | ||
| 11588 | 2013.02.26 08:23 | modify | 3863 | 0.14 | 1.30833 | 1.32033 | 1.30619 | ||
| 11589 | 2013.02.26 13:29 | close | 3863 | 0.14 | 1.30623 | 1.32033 | 1.30619 | 28.42 | 52819.29 |
| 11590 | 2013.02.26 21:16 | sell | 3864 | 0.34 | 1.30634 | 0.00000 | 0.00000 | ||
| 11591 | 2013.02.26 21:16 | modify | 3864 | 0.34 | 1.30634 | 1.31234 | 1.30564 | ||
| 11592 | 2013.02.26 22:50 | close | 3864 | 0.34 | 1.30617 | 1.31234 | 1.30564 | 3.40 | 52822.69 |
| 11593 | 2013.02.27 23:54 | sell | 3865 | 0.22 | 1.31532 | 0.00000 | 0.00000 | ||
| 11594 | 2013.02.27 23:54 | modify | 3865 | 0.22 | 1.31532 | 1.33032 | 1.30926 | ||
| 11595 | 2013.02.28 04:44 | close | 3865 | 0.22 | 1.31400 | 1.33032 | 1.30926 | 31.20 | 52853.88 |
| 11596 | 2013.02.28 20:04 | buy | 3866 | 0.09 | 1.30619 | 0.00000 | 0.00000 | ||
| 11597 | 2013.02.28 20:04 | modify | 3866 | 0.09 | 1.30619 | 1.29113 | 1.31417 | ||
| 11598 | 2013.03.01 02:20 | close | 3866 | 0.09 | 1.30743 | 1.29113 | 1.31417 | 9.84 | 52863.73 |
| 11599 | 2013.03.04 21:22 | sell | 3867 | 0.08 | 1.30232 | 0.00000 | 0.00000 | ||
| 11600 | 2013.03.04 21:22 | modify | 3867 | 0.08 | 1.30232 | 1.30832 | 1.30165 | ||
| 11601 | 2013.03.04 23:14 | close | 3867 | 0.08 | 1.30211 | 1.30832 | 1.30165 | 1.12 | 52864.85 |
| 11602 | 2013.03.04 23:46 | sell | 3868 | 0.04 | 1.30371 | 0.00000 | 0.00000 | ||
| 11603 | 2013.03.04 23:46 | modify | 3868 | 0.04 | 1.30371 | 1.31871 | 1.29868 | ||
| 11604 | 2013.03.05 15:11 | close | 3868 | 0.04 | 1.30221 | 1.31871 | 1.29868 | 5.94 | 52870.79 |
| 11605 | 2013.03.05 21:21 | sell | 3869 | 0.26 | 1.30444 | 0.00000 | 0.00000 | ||
| 11606 | 2013.03.05 21:21 | modify | 3869 | 0.26 | 1.30444 | 1.31044 | 1.30409 | ||
| 11607 | 2013.03.05 23:29 | close | 3869 | 0.26 | 1.30453 | 1.31044 | 1.30409 | -4.16 | 52866.63 |
| 11608 | 2013.03.06 00:59 | sell | 3870 | 0.04 | 1.30615 | 0.00000 | 0.00000 | ||
| 11609 | 2013.03.06 00:59 | modify | 3870 | 0.04 | 1.30615 | 1.32115 | 1.30102 | ||
| 11610 | 2013.03.06 06:34 | close | 3870 | 0.04 | 1.30591 | 1.32115 | 1.30102 | 0.68 | 52867.31 |
| 11611 | 2013.03.06 21:28 | buy | 3871 | 0.34 | 1.29865 | 0.00000 | 0.00000 | ||
| 11612 | 2013.03.06 21:28 | modify | 3871 | 0.34 | 1.29865 | 1.29256 | 1.29916 | ||
| 11613 | 2013.03.06 21:55 | buy | 3872 | 0.06 | 1.29728 | 0.00000 | 0.00000 | ||
| 11614 | 2013.03.06 21:55 | modify | 3872 | 0.06 | 1.29728 | 1.28212 | 1.30344 | ||
| 11615 | 2013.03.06 23:31 | close | 3871 | 0.34 | 1.29812 | 1.29256 | 1.29916 | -20.40 | 52846.91 |
| 11616 | 2013.03.07 02:07 | close | 3872 | 0.06 | 1.29879 | 1.28212 | 1.30344 | 7.27 | 52854.18 |
| 11617 | 2013.03.07 02:07 | sell | 3873 | 0.54 | 1.29894 | 0.00000 | 0.00000 | ||
| 11618 | 2013.03.07 02:07 | modify | 3873 | 0.54 | 1.29894 | 1.31094 | 1.29675 | ||
| 11619 | 2013.03.07 07:33 | close | 3873 | 0.54 | 1.29866 | 1.31094 | 1.29675 | 11.34 | 52865.52 |
| 11620 | 2013.03.08 02:43 | buy | 3874 | 0.48 | 1.30909 | 0.00000 | 0.00000 | ||
| 11621 | 2013.03.08 02:43 | modify | 3874 | 0.48 | 1.30909 | 1.29697 | 1.31119 | ||
| 11622 | 2013.03.08 10:39 | close | 3874 | 0.48 | 1.31020 | 1.29697 | 1.31119 | 49.92 | 52915.44 |
| 11623 | 2013.03.12 20:25 | sell | 3875 | 0.08 | 1.30380 | 0.00000 | 0.00000 | ||
| 11624 | 2013.03.12 20:25 | modify | 3875 | 0.08 | 1.30380 | 1.31880 | 1.29744 | ||
| 11625 | 2013.03.12 21:50 | buy | 3876 | 0.22 | 1.30284 | 0.00000 | 0.00000 | ||
| 11626 | 2013.03.12 21:50 | modify | 3876 | 0.22 | 1.30284 | 1.29676 | 1.30330 | ||
| 11627 | 2013.03.12 23:49 | close | 3876 | 0.22 | 1.30299 | 1.29676 | 1.30330 | 1.76 | 52917.20 |
| 11628 | 2013.03.13 08:56 | close | 3875 | 0.08 | 1.30261 | 1.31880 | 1.29744 | 9.41 | 52926.61 |
| 11629 | 2013.03.19 21:04 | buy | 3877 | 0.17 | 1.28776 | 0.00000 | 0.00000 | ||
| 11630 | 2013.03.19 21:04 | modify | 3877 | 0.17 | 1.28776 | 1.28168 | 1.28928 | ||
| 11631 | 2013.03.20 00:01 | close | 3877 | 0.17 | 1.28657 | 1.28168 | 1.28928 | -22.72 | 52903.89 |
| 11632 | 2013.03.20 02:08 | sell | 3878 | 0.64 | 1.28780 | 0.00000 | 0.00000 | ||
| 11633 | 2013.03.20 02:08 | modify | 3878 | 0.64 | 1.28780 | 1.29980 | 1.28567 | ||
| 11634 | 2013.03.20 17:59 | close | 3878 | 0.64 | 1.29421 | 1.29980 | 1.28567 | -414.72 | 52489.17 |
| 11635 | 2013.03.20 20:07 | buy | 3879 | 0.07 | 1.29343 | 0.00000 | 0.00000 | ||
| 11636 | 2013.03.20 20:07 | modify | 3879 | 0.07 | 1.29343 | 1.27838 | 1.30925 | ||
| 11637 | 2013.03.20 21:01 | buy | 3880 | 0.19 | 1.29320 | 0.00000 | 0.00000 | ||
| 11638 | 2013.03.20 21:01 | modify | 3880 | 0.19 | 1.29320 | 1.28709 | 1.29398 | ||
| 11639 | 2013.03.20 21:45 | close | 3880 | 0.19 | 1.29370 | 1.28709 | 1.29398 | 8.17 | 52497.34 |
| 11640 | 2013.03.20 21:50 | sell | 3881 | 0.36 | 1.29407 | 0.00000 | 0.00000 | ||
| 11641 | 2013.03.20 21:50 | modify | 3881 | 0.36 | 1.29407 | 1.30007 | 1.29349 | ||
| 11642 | 2013.03.20 22:26 | close | 3881 | 0.36 | 1.29354 | 1.30007 | 1.29349 | 16.56 | 52513.90 |
| 11643 | 2013.03.21 01:41 | close | 3879 | 0.07 | 1.29419 | 1.27838 | 1.30925 | 3.23 | 52517.13 |
| 11644 | 2013.03.21 21:50 | buy | 3882 | 0.29 | 1.28945 | 0.00000 | 0.00000 | ||
| 11645 | 2013.03.21 21:50 | modify | 3882 | 0.29 | 1.28945 | 1.28338 | 1.29009 | ||
| 11646 | 2013.03.21 22:57 | close | 3882 | 0.29 | 1.28993 | 1.28338 | 1.29009 | 11.89 | 52529.02 |
| 11647 | 2013.03.22 00:45 | sell | 3883 | 0.06 | 1.29134 | 0.00000 | 0.00000 | ||
| 11648 | 2013.03.22 00:45 | modify | 3883 | 0.06 | 1.29134 | 1.30634 | 1.28651 | ||
| 11649 | 2013.03.22 05:28 | close | 3883 | 0.06 | 1.29067 | 1.30634 | 1.28651 | 3.60 | 52532.62 |
| 11650 | 2013.03.25 21:45 | buy | 3884 | 0.36 | 1.28506 | 0.00000 | 0.00000 | ||
| 11651 | 2013.03.25 21:45 | modify | 3884 | 0.36 | 1.28506 | 1.27896 | 1.28557 | ||
| 11652 | 2013.03.25 22:27 | t/p | 3884 | 0.36 | 1.28556 | 1.27896 | 1.28557 | 15.48 | 52548.10 |
| 11653 | 2013.03.26 07:01 | sell | 3885 | 0.46 | 1.28816 | 0.00000 | 0.00000 | ||
| 11654 | 2013.03.26 07:01 | modify | 3885 | 0.46 | 1.28816 | 1.30016 | 1.28603 | ||
| 11655 | 2013.03.26 07:59 | close | 3885 | 0.46 | 1.28606 | 1.30016 | 1.28603 | 93.38 | 52641.48 |
| 11656 | 2013.03.26 21:11 | buy | 3886 | 0.28 | 1.28563 | 0.00000 | 0.00000 | ||
| 11657 | 2013.03.26 21:11 | modify | 3886 | 0.28 | 1.28563 | 1.27959 | 1.28613 | ||
| 11658 | 2013.03.26 22:27 | close | 3886 | 0.28 | 1.28600 | 1.27959 | 1.28613 | 8.40 | 52649.88 |
| 11659 | 2013.03.27 21:08 | sell | 3887 | 0.36 | 1.27805 | 0.00000 | 0.00000 | ||
| 11660 | 2013.03.27 21:08 | modify | 3887 | 0.36 | 1.27805 | 1.28405 | 1.27752 | ||
| 11661 | 2013.03.27 22:47 | close | 3887 | 0.36 | 1.27775 | 1.28405 | 1.27752 | 8.28 | 52658.16 |
| 11662 | 2013.03.28 21:47 | buy | 3888 | 0.36 | 1.28150 | 0.00000 | 0.00000 | ||
| 11663 | 2013.03.28 21:47 | modify | 3888 | 0.36 | 1.28150 | 1.27537 | 1.28185 | ||
| 11664 | 2013.03.28 23:45 | close | 3888 | 0.36 | 1.28154 | 1.27537 | 1.28185 | -1.08 | 52657.08 |
| 11665 | 2013.04.01 21:00 | buy | 3889 | 0.31 | 1.28464 | 0.00000 | 0.00000 | ||
| 11666 | 2013.04.01 21:00 | modify | 3889 | 0.31 | 1.28464 | 1.27860 | 1.28509 | ||
| 11667 | 2013.04.01 23:00 | close | 3889 | 0.31 | 1.28471 | 1.27860 | 1.28509 | 0.00 | 52657.08 |
| 11668 | 2013.04.02 00:37 | sell | 3890 | 0.05 | 1.28658 | 0.00000 | 0.00000 | ||
| 11669 | 2013.04.02 00:37 | modify | 3890 | 0.05 | 1.28658 | 1.30158 | 1.28185 | ||
| 11670 | 2013.04.02 05:29 | close | 3890 | 0.05 | 1.28599 | 1.30158 | 1.28185 | 2.60 | 52659.68 |
| 11671 | 2013.04.02 21:01 | sell | 3891 | 0.29 | 1.28209 | 0.00000 | 0.00000 | ||
| 11672 | 2013.04.02 21:01 | modify | 3891 | 0.29 | 1.28209 | 1.28809 | 1.28148 | ||
| 11673 | 2013.04.02 23:16 | close | 3891 | 0.29 | 1.28205 | 1.28809 | 1.28148 | -0.87 | 52658.81 |
| 11674 | 2013.04.03 21:00 | sell | 3892 | 0.30 | 1.28490 | 0.00000 | 0.00000 | ||
| 11675 | 2013.04.03 21:00 | modify | 3892 | 0.30 | 1.28490 | 1.29090 | 1.28444 | ||
| 11676 | 2013.04.03 21:06 | close | 3892 | 0.30 | 1.28469 | 1.29090 | 1.28444 | 4.20 | 52663.01 |
| 11677 | 2013.04.03 21:06 | buy | 3893 | 0.30 | 1.28450 | 0.00000 | 0.00000 | ||
| 11678 | 2013.04.03 21:06 | modify | 3893 | 0.30 | 1.28450 | 1.27838 | 1.28495 | ||
| 11679 | 2013.04.03 23:12 | close | 3893 | 0.30 | 1.28458 | 1.27838 | 1.28495 | 0.30 | 52663.31 |
| 11680 | 2013.04.04 21:09 | buy | 3894 | 0.34 | 1.29314 | 0.00000 | 0.00000 | ||
| 11681 | 2013.04.04 21:09 | modify | 3894 | 0.34 | 1.29314 | 1.28711 | 1.29368 | ||
| 11682 | 2013.04.05 00:16 | close | 3894 | 0.34 | 1.29308 | 1.28711 | 1.29368 | -7.01 | 52656.29 |
| 11683 | 2013.04.05 05:54 | buy | 3895 | 0.54 | 1.29164 | 0.00000 | 0.00000 | ||
| 11684 | 2013.04.05 05:54 | modify | 3895 | 0.54 | 1.29164 | 1.27960 | 1.29374 | ||
| 11685 | 2013.04.05 10:04 | close | 3895 | 0.54 | 1.29368 | 1.27960 | 1.29374 | 106.38 | 52762.67 |
| 11686 | 2013.04.08 15:14 | buy | 3896 | 0.08 | 1.30092 | 0.00000 | 0.00000 | ||
| 11687 | 2013.04.08 15:14 | modify | 3896 | 0.08 | 1.30092 | 1.28887 | 1.30302 | ||
| 11688 | 2013.04.08 21:01 | sell | 3897 | 0.10 | 1.30091 | 0.00000 | 0.00000 | ||
| 11689 | 2013.04.08 21:01 | modify | 3897 | 0.10 | 1.30091 | 1.30691 | 1.30033 | ||
| 11690 | 2013.04.08 23:52 | close | 3896 | 0.08 | 1.30276 | 1.28887 | 1.30302 | 14.16 | 52776.83 |
| 11691 | 2013.04.08 23:53 | sell | 3898 | 0.09 | 1.30280 | 0.00000 | 0.00000 | ||
| 11692 | 2013.04.08 23:53 | modify | 3898 | 0.09 | 1.30280 | 1.31780 | 1.29786 | ||
| 11693 | 2013.04.09 02:15 | close | 3897 | 0.10 | 1.30568 | 1.30691 | 1.30033 | -47.84 | 52728.99 |
| 11694 | 2013.04.09 05:41 | close | 3898 | 0.09 | 1.30393 | 1.31780 | 1.29786 | -10.30 | 52718.70 |
| 11695 | 2013.04.09 05:41 | buy | 3899 | 0.35 | 1.30392 | 0.00000 | 0.00000 | ||
| 11696 | 2013.04.09 05:41 | modify | 3899 | 0.35 | 1.30392 | 1.29182 | 1.30602 | ||
| 11697 | 2013.04.09 12:22 | close | 3899 | 0.35 | 1.30552 | 1.29182 | 1.30602 | 53.55 | 52772.25 |
| 11698 | 2013.04.09 21:23 | buy | 3900 | 0.33 | 1.30803 | 0.00000 | 0.00000 | ||
| 11699 | 2013.04.09 21:23 | modify | 3900 | 0.33 | 1.30803 | 1.30196 | 1.30855 | ||
| 11700 | 2013.04.09 21:46 | close | 3900 | 0.33 | 1.30847 | 1.30196 | 1.30855 | 12.21 | 52784.46 |
| 11701 | 2013.04.10 21:09 | sell | 3901 | 0.08 | 1.30722 | 0.00000 | 0.00000 | ||
| 11702 | 2013.04.10 21:09 | modify | 3901 | 0.08 | 1.30722 | 1.31322 | 1.30652 | ||
| 11703 | 2013.04.10 22:15 | close | 3901 | 0.08 | 1.30686 | 1.31322 | 1.30652 | 2.32 | 52786.78 |
| 11704 | 2013.04.11 00:40 | buy | 3902 | 0.03 | 1.30499 | 0.00000 | 0.00000 | ||
| 11705 | 2013.04.11 00:40 | modify | 3902 | 0.03 | 1.30499 | 1.28994 | 1.31120 | ||
| 11706 | 2013.04.11 04:34 | close | 3902 | 0.03 | 1.30630 | 1.28994 | 1.31120 | 3.72 | 52790.50 |
| 11707 | 2013.04.11 20:01 | buy | 3903 | 0.08 | 1.31003 | 0.00000 | 0.00000 | ||
| 11708 | 2013.04.11 20:01 | modify | 3903 | 0.08 | 1.31003 | 1.29499 | 1.31613 | ||
| 11709 | 2013.04.11 21:45 | sell | 3904 | 0.32 | 1.31061 | 0.00000 | 0.00000 | ||
| 11710 | 2013.04.11 21:45 | modify | 3904 | 0.32 | 1.31061 | 1.31661 | 1.31015 | ||
| 11711 | 2013.04.11 23:42 | close | 3903 | 0.08 | 1.31144 | 1.29499 | 1.31613 | 10.72 | 52801.22 |
| 11712 | 2013.04.12 00:15 | close | 3904 | 0.32 | 1.31063 | 1.31661 | 1.31015 | -1.09 | 52800.13 |
| 11713 | 2013.04.15 21:09 | sell | 3905 | 0.04 | 1.30459 | 0.00000 | 0.00000 | ||
| 11714 | 2013.04.15 21:09 | modify | 3905 | 0.04 | 1.30459 | 1.31059 | 1.30309 | ||
| 11715 | 2013.04.16 00:12 | close | 3905 | 0.04 | 1.30486 | 1.31059 | 1.30309 | -1.14 | 52798.99 |
| 11716 | 2013.04.16 21:07 | buy | 3906 | 0.38 | 1.31761 | 0.00000 | 0.00000 | ||
| 11717 | 2013.04.16 21:07 | modify | 3906 | 0.38 | 1.31761 | 1.31139 | 1.31810 | ||
| 11718 | 2013.04.16 21:15 | close | 3906 | 0.38 | 1.31809 | 1.31139 | 1.31810 | 15.58 | 52814.57 |
| 11719 | 2013.04.17 06:10 | buy | 3907 | 0.44 | 1.31648 | 0.00000 | 0.00000 | ||
| 11720 | 2013.04.17 06:10 | modify | 3907 | 0.44 | 1.31648 | 1.30439 | 1.31858 | ||
| 11721 | 2013.04.17 07:09 | close | 3907 | 0.44 | 1.31830 | 1.30439 | 1.31858 | 77.00 | 52891.57 |
| 11722 | 2013.04.17 21:23 | sell | 3908 | 0.34 | 1.30341 | 0.00000 | 0.00000 | ||
| 11723 | 2013.04.17 21:23 | modify | 3908 | 0.34 | 1.30341 | 1.30941 | 1.30243 | ||
| 11724 | 2013.04.17 22:45 | close | 3908 | 0.34 | 1.30308 | 1.30941 | 1.30243 | 8.84 | 52900.41 |
| 11725 | 2013.04.18 02:23 | sell | 3909 | 0.66 | 1.30469 | 0.00000 | 0.00000 | ||
| 11726 | 2013.04.18 02:23 | modify | 3909 | 0.66 | 1.30469 | 1.31669 | 1.30257 | ||
| 11727 | 2013.04.18 07:11 | close | 3909 | 0.66 | 1.30392 | 1.31669 | 1.30257 | 46.20 | 52946.61 |
| 11728 | 2013.04.18 21:49 | sell | 3910 | 0.23 | 1.30536 | 0.00000 | 0.00000 | ||
| 11729 | 2013.04.18 21:49 | modify | 3910 | 0.23 | 1.30536 | 1.31136 | 1.30487 | ||
| 11730 | 2013.04.18 21:51 | close | 3910 | 0.23 | 1.30506 | 1.31136 | 1.30487 | 5.29 | 52951.90 |
| 11731 | 2013.04.18 21:53 | buy | 3911 | 0.22 | 1.30476 | 0.00000 | 0.00000 | ||
| 11732 | 2013.04.18 21:53 | modify | 3911 | 0.22 | 1.30476 | 1.29871 | 1.30521 | ||
| 11733 | 2013.04.18 21:56 | close | 3911 | 0.22 | 1.30520 | 1.29871 | 1.30521 | 8.14 | 52960.04 |
| 11734 | 2013.04.22 21:47 | buy | 3912 | 0.30 | 1.30603 | 0.00000 | 0.00000 | ||
| 11735 | 2013.04.22 21:47 | modify | 3912 | 0.30 | 1.30603 | 1.29996 | 1.30635 | ||
| 11736 | 2013.04.22 22:00 | t/p | 3912 | 0.30 | 1.30635 | 1.29996 | 1.30635 | 7.50 | 52967.54 |
| 11737 | 2013.04.23 13:09 | sell | 3913 | 0.19 | 1.30003 | 0.00000 | 0.00000 | ||
| 11738 | 2013.04.23 13:09 | modify | 3913 | 0.19 | 1.30003 | 1.31203 | 1.29791 | ||
| 11739 | 2013.04.23 18:23 | close | 3913 | 0.19 | 1.29953 | 1.31203 | 1.29791 | 8.17 | 52975.71 |
| 11740 | 2013.04.24 21:51 | buy | 3914 | 0.32 | 1.30127 | 0.00000 | 0.00000 | ||
| 11741 | 2013.04.24 21:51 | modify | 3914 | 0.32 | 1.30127 | 1.29515 | 1.30161 | ||
| 11742 | 2013.04.24 23:01 | close | 3914 | 0.32 | 1.30155 | 1.29515 | 1.30161 | 6.72 | 52982.43 |
| 11743 | 2013.04.25 21:28 | sell | 3915 | 0.23 | 1.30125 | 0.00000 | 0.00000 | ||
| 11744 | 2013.04.25 21:28 | modify | 3915 | 0.23 | 1.30125 | 1.30725 | 1.30047 | ||
| 11745 | 2013.04.25 22:15 | close | 3915 | 0.23 | 1.30080 | 1.30725 | 1.30047 | 8.74 | 52991.17 |
| 11746 | 2013.04.29 21:07 | sell | 3916 | 0.28 | 1.31016 | 0.00000 | 0.00000 | ||
| 11747 | 2013.04.29 21:07 | modify | 3916 | 0.28 | 1.31016 | 1.31616 | 1.30969 | ||
| 11748 | 2013.04.29 21:24 | close | 3916 | 0.28 | 1.30974 | 1.31616 | 1.30969 | 9.80 | 53000.97 |
| 11749 | 2013.04.29 21:50 | buy | 3917 | 0.28 | 1.30954 | 0.00000 | 0.00000 | ||
| 11750 | 2013.04.29 21:50 | modify | 3917 | 0.28 | 1.30954 | 1.30345 | 1.30994 | ||
| 11751 | 2013.04.29 23:06 | close | 3917 | 0.28 | 1.30985 | 1.30345 | 1.30994 | 6.72 | 53007.69 |
| 11752 | 2013.04.30 21:43 | buy | 3918 | 0.42 | 1.31648 | 0.00000 | 0.00000 | ||
| 11753 | 2013.04.30 21:43 | modify | 3918 | 0.42 | 1.31648 | 1.31030 | 1.31694 | ||
| 11754 | 2013.04.30 22:59 | close | 3918 | 0.42 | 1.31685 | 1.31030 | 1.31694 | 12.60 | 53020.29 |
| 11755 | 2013.05.02 21:01 | sell | 3919 | 0.38 | 1.30664 | 0.00000 | 0.00000 | ||
| 11756 | 2013.05.02 21:01 | modify | 3919 | 0.38 | 1.30664 | 1.31264 | 1.30615 | ||
| 11757 | 2013.05.02 21:08 | t/p | 3919 | 0.38 | 1.30615 | 1.31264 | 1.30615 | 15.96 | 53036.25 |
| 11758 | 2013.05.02 21:13 | buy | 3920 | 0.38 | 1.30585 | 0.00000 | 0.00000 | ||
| 11759 | 2013.05.02 21:13 | modify | 3920 | 0.38 | 1.30585 | 1.29977 | 1.30639 | ||
| 11760 | 2013.05.02 21:49 | close | 3920 | 0.38 | 1.30633 | 1.29977 | 1.30639 | 15.58 | 53051.83 |
| 11761 | 2013.05.08 19:06 | buy | 3921 | 0.47 | 1.31549 | 0.00000 | 0.00000 | ||
| 11762 | 2013.05.08 19:06 | modify | 3921 | 0.47 | 1.31549 | 1.30340 | 1.31759 | ||
| 11763 | 2013.05.08 21:20 | sell | 3922 | 0.36 | 1.31575 | 0.00000 | 0.00000 | ||
| 11764 | 2013.05.08 21:20 | modify | 3922 | 0.36 | 1.31575 | 1.32175 | 1.31523 | ||
| 11765 | 2013.05.08 22:04 | close | 3922 | 0.36 | 1.31541 | 1.32175 | 1.31523 | 9.72 | 53061.55 |
| 11766 | 2013.05.09 00:08 | close | 3921 | 0.47 | 1.31625 | 1.30340 | 1.31759 | 21.67 | 53083.22 |
| 11767 | 2013.05.10 00:50 | buy | 3923 | 0.22 | 1.30233 | 0.00000 | 0.00000 | ||
| 11768 | 2013.05.10 00:50 | modify | 3923 | 0.22 | 1.30233 | 1.28727 | 1.30892 | ||
| 11769 | 2013.05.10 05:30 | close | 3923 | 0.22 | 1.30500 | 1.28727 | 1.30892 | 57.20 | 53140.42 |
| 11770 | 2013.05.13 21:38 | sell | 3924 | 0.11 | 1.29769 | 0.00000 | 0.00000 | ||
| 11771 | 2013.05.13 21:38 | modify | 3924 | 0.11 | 1.29769 | 1.30369 | 1.29713 | ||
| 11772 | 2013.05.13 23:53 | sell | 3925 | 0.05 | 1.29877 | 0.00000 | 0.00000 | ||
| 11773 | 2013.05.13 23:53 | modify | 3925 | 0.05 | 1.29877 | 1.31377 | 1.29448 | ||
| 11774 | 2013.05.14 03:00 | close | 3924 | 0.11 | 1.30151 | 1.30369 | 1.29713 | -42.17 | 53098.25 |
| 11775 | 2013.05.14 05:30 | close | 3925 | 0.05 | 1.30035 | 1.31377 | 1.29448 | -7.97 | 53090.28 |
| 11776 | 2013.05.14 20:49 | buy | 3926 | 0.24 | 1.29219 | 0.00000 | 0.00000 | ||
| 11777 | 2013.05.14 20:49 | modify | 3926 | 0.24 | 1.29219 | 1.27711 | 1.29897 | ||
| 11778 | 2013.05.15 05:56 | close | 3926 | 0.24 | 1.29411 | 1.27711 | 1.29897 | 42.57 | 53132.85 |
| 11779 | 2013.05.15 17:47 | sell | 3927 | 0.62 | 1.28735 | 0.00000 | 0.00000 | ||
| 11780 | 2013.05.15 17:47 | modify | 3927 | 0.62 | 1.28735 | 1.29935 | 1.28522 | ||
| 11781 | 2013.05.15 21:37 | buy | 3928 | 0.32 | 1.28779 | 0.00000 | 0.00000 | ||
| 11782 | 2013.05.15 21:37 | modify | 3928 | 0.32 | 1.28779 | 1.28170 | 1.28830 | ||
| 11783 | 2013.05.15 23:31 | close | 3928 | 0.32 | 1.28815 | 1.28170 | 1.28830 | 9.28 | 53142.13 |
| 11784 | 2013.05.16 00:06 | close | 3927 | 0.62 | 1.28726 | 1.29935 | 1.28522 | 11.66 | 53153.79 |
| 11785 | 2013.05.16 21:23 | sell | 3929 | 0.03 | 1.28875 | 0.00000 | 0.00000 | ||
| 11786 | 2013.05.16 21:23 | modify | 3929 | 0.03 | 1.28875 | 1.29475 | 1.28746 | ||
| 11787 | 2013.05.16 22:03 | close | 3929 | 0.03 | 1.28810 | 1.29475 | 1.28746 | 1.74 | 53155.53 |
| 11788 | 2013.05.21 00:59 | buy | 3930 | 0.03 | 1.28712 | 0.00000 | 0.00000 | ||
| 11789 | 2013.05.21 00:59 | modify | 3930 | 0.03 | 1.28712 | 1.27208 | 1.29462 | ||
| 11790 | 2013.05.21 06:06 | close | 3930 | 0.03 | 1.28967 | 1.27208 | 1.29462 | 7.44 | 53162.97 |
| 11791 | 2013.05.21 22:35 | sell | 3931 | 0.10 | 1.29197 | 0.00000 | 0.00000 | ||
| 11792 | 2013.05.21 22:35 | modify | 3931 | 0.10 | 1.29197 | 1.30697 | 1.28773 | ||
| 11793 | 2013.05.22 05:15 | close | 3931 | 0.10 | 1.29139 | 1.30697 | 1.28773 | 5.66 | 53168.63 |
| 11794 | 2013.05.22 21:53 | buy | 3932 | 0.38 | 1.28524 | 0.00000 | 0.00000 | ||
| 11795 | 2013.05.22 21:53 | modify | 3932 | 0.38 | 1.28524 | 1.27909 | 1.28582 | ||
| 11796 | 2013.05.22 23:32 | buy | 3933 | 0.26 | 1.28376 | 0.00000 | 0.00000 | ||
| 11797 | 2013.05.22 23:32 | modify | 3933 | 0.26 | 1.28376 | 1.26869 | 1.28893 | ||
| 11798 | 2013.05.23 01:39 | close | 3932 | 0.38 | 1.28400 | 1.27909 | 1.28582 | -58.48 | 53110.15 |
| 11799 | 2013.05.23 03:49 | close | 3933 | 0.26 | 1.28519 | 1.26869 | 1.28893 | 29.41 | 53139.56 |
| 11800 | 2013.05.23 03:49 | sell | 3934 | 0.49 | 1.28520 | 0.00000 | 0.00000 | ||
| 11801 | 2013.05.23 03:49 | modify | 3934 | 0.49 | 1.28520 | 1.29720 | 1.28307 | ||
| 11802 | 2013.05.23 06:04 | close | 3934 | 0.49 | 1.28325 | 1.29720 | 1.28307 | 92.12 | 53231.68 |
| 11803 | 2013.05.23 21:06 | buy | 3935 | 0.34 | 1.29310 | 0.00000 | 0.00000 | ||
| 11804 | 2013.05.23 21:06 | modify | 3935 | 0.34 | 1.29310 | 1.28697 | 1.29364 | ||
| 11805 | 2013.05.23 21:23 | t/p | 3935 | 0.34 | 1.29363 | 1.28697 | 1.29364 | 15.64 | 53247.32 |
| 11806 | 2013.05.24 00:15 | buy | 3936 | 0.17 | 1.29173 | 0.00000 | 0.00000 | ||
| 11807 | 2013.05.24 00:15 | modify | 3936 | 0.17 | 1.29173 | 1.27669 | 1.29550 | ||
| 11808 | 2013.05.24 04:19 | close | 3936 | 0.17 | 1.29262 | 1.27669 | 1.29550 | 13.94 | 53261.26 |
| 11809 | 2013.05.27 21:03 | buy | 3937 | 0.05 | 1.29292 | 0.00000 | 0.00000 | ||
| 11810 | 2013.05.27 21:03 | modify | 3937 | 0.05 | 1.29292 | 1.28676 | 1.29330 | ||
| 11811 | 2013.05.27 21:22 | t/p | 3937 | 0.05 | 1.29330 | 1.28676 | 1.29330 | 1.55 | 53262.81 |
| 11812 | 2013.05.28 00:14 | buy | 3938 | 0.03 | 1.29120 | 0.00000 | 0.00000 | ||
| 11813 | 2013.05.28 00:14 | modify | 3938 | 0.03 | 1.29120 | 1.27602 | 1.29580 | ||
| 11814 | 2013.05.28 05:29 | close | 3938 | 0.03 | 1.29281 | 1.27602 | 1.29580 | 4.62 | 53267.43 |
| 11815 | 2013.05.28 20:20 | buy | 3939 | 0.07 | 1.28531 | 0.00000 | 0.00000 | ||
| 11816 | 2013.05.28 20:20 | modify | 3939 | 0.07 | 1.28531 | 1.27027 | 1.29333 | ||
| 11817 | 2013.05.28 21:47 | buy | 3940 | 0.19 | 1.28518 | 0.00000 | 0.00000 | ||
| 11818 | 2013.05.28 21:47 | modify | 3940 | 0.19 | 1.28518 | 1.27908 | 1.28577 | ||
| 11819 | 2013.05.28 23:01 | close | 3940 | 0.19 | 1.28553 | 1.27908 | 1.28577 | 5.32 | 53272.75 |
| 11820 | 2013.05.29 02:26 | close | 3939 | 0.07 | 1.28598 | 1.27027 | 1.29333 | 3.67 | 53276.41 |
| 11821 | 2013.05.29 03:06 | sell | 3941 | 0.46 | 1.28633 | 0.00000 | 0.00000 | ||
| 11822 | 2013.05.29 03:06 | modify | 3941 | 0.46 | 1.28633 | 1.29833 | 1.28419 | ||
| 11823 | 2013.05.29 05:12 | close | 3941 | 0.46 | 1.28470 | 1.29833 | 1.28419 | 71.76 | 53348.17 |
| 11824 | 2013.05.29 17:27 | buy | 3942 | 0.24 | 1.29278 | 0.00000 | 0.00000 | ||
| 11825 | 2013.05.29 17:27 | modify | 3942 | 0.24 | 1.29278 | 1.28074 | 1.29488 | ||
| 11826 | 2013.05.29 21:25 | sell | 3943 | 0.36 | 1.29433 | 0.00000 | 0.00000 | ||
| 11827 | 2013.05.29 21:25 | modify | 3943 | 0.36 | 1.29433 | 1.30033 | 1.29371 | ||
| 11828 | 2013.05.29 21:55 | close | 3943 | 0.36 | 1.29399 | 1.30033 | 1.29371 | 9.72 | 53357.89 |
| 11829 | 2013.05.29 23:41 | close | 3942 | 0.24 | 1.29457 | 1.28074 | 1.29488 | 41.28 | 53399.17 |
| 11830 | 2013.05.30 21:00 | sell | 3944 | 0.40 | 1.30486 | 0.00000 | 0.00000 | ||
| 11831 | 2013.05.30 21:00 | modify | 3944 | 0.40 | 1.30486 | 1.31086 | 1.30421 | ||
| 11832 | 2013.05.30 22:55 | close | 3944 | 0.40 | 1.30453 | 1.31086 | 1.30421 | 10.40 | 53409.57 |
| 11833 | 2013.06.03 21:04 | sell | 3945 | 0.41 | 1.30786 | 0.00000 | 0.00000 | ||
| 11834 | 2013.06.03 21:04 | modify | 3945 | 0.41 | 1.30786 | 1.31386 | 1.30722 | ||
| 11835 | 2013.06.03 21:20 | close | 3945 | 0.41 | 1.30740 | 1.31386 | 1.30722 | 15.99 | 53425.56 |
| 11836 | 2013.06.04 20:07 | sell | 3946 | 0.03 | 1.30868 | 0.00000 | 0.00000 | ||
| 11837 | 2013.06.04 20:07 | modify | 3946 | 0.03 | 1.30868 | 1.32368 | 1.30151 | ||
| 11838 | 2013.06.04 23:17 | close | 3946 | 0.03 | 1.30752 | 1.32368 | 1.30151 | 3.27 | 53428.83 |
| 11839 | 2013.06.05 00:55 | buy | 3947 | 0.03 | 1.30664 | 0.00000 | 0.00000 | ||
| 11840 | 2013.06.05 00:55 | modify | 3947 | 0.03 | 1.30664 | 1.29159 | 1.31216 | ||
| 11841 | 2013.06.05 02:34 | close | 3947 | 0.03 | 1.30857 | 1.29159 | 1.31216 | 5.58 | 53434.41 |
| 11842 | 2013.06.05 21:08 | sell | 3948 | 0.10 | 1.30952 | 0.00000 | 0.00000 | ||
| 11843 | 2013.06.05 21:08 | modify | 3948 | 0.10 | 1.30952 | 1.31552 | 1.30887 | ||
| 11844 | 2013.06.05 22:00 | close | 3948 | 0.10 | 1.30916 | 1.31552 | 1.30887 | 2.90 | 53437.31 |
| 11845 | 2013.06.06 21:23 | buy | 3949 | 0.32 | 1.32423 | 0.00000 | 0.00000 | ||
| 11846 | 2013.06.06 21:23 | modify | 3949 | 0.32 | 1.32423 | 1.31809 | 1.32467 | ||
| 11847 | 2013.06.06 23:03 | close | 3949 | 0.32 | 1.32454 | 1.31809 | 1.32467 | 7.68 | 53444.99 |
| 11848 | 2013.06.07 07:25 | buy | 3950 | 0.22 | 1.32442 | 0.00000 | 0.00000 | ||
| 11849 | 2013.06.07 07:25 | modify | 3950 | 0.22 | 1.32442 | 1.31235 | 1.32652 | ||
| 11850 | 2013.06.07 11:21 | close | 3950 | 0.22 | 1.32628 | 1.31235 | 1.32652 | 39.38 | 53484.37 |
| 11851 | 2013.06.10 21:26 | buy | 3951 | 0.36 | 1.32547 | 0.00000 | 0.00000 | ||
| 11852 | 2013.06.10 21:26 | modify | 3951 | 0.36 | 1.32547 | 1.31933 | 1.32588 | ||
| 11853 | 2013.06.10 22:32 | close | 3951 | 0.36 | 1.32577 | 1.31933 | 1.32588 | 8.28 | 53492.65 |
| 11854 | 2013.06.11 21:35 | buy | 3952 | 0.33 | 1.33088 | 0.00000 | 0.00000 | ||
| 11855 | 2013.06.11 21:35 | modify | 3952 | 0.33 | 1.33088 | 1.32480 | 1.33141 | ||
| 11856 | 2013.06.11 21:56 | close | 3952 | 0.33 | 1.33134 | 1.32480 | 1.33141 | 12.87 | 53505.52 |
| 11857 | 2013.06.11 21:57 | sell | 3953 | 0.36 | 1.33159 | 0.00000 | 0.00000 | ||
| 11858 | 2013.06.11 21:57 | modify | 3953 | 0.36 | 1.33159 | 1.33759 | 1.33102 | ||
| 11859 | 2013.06.11 22:00 | close | 3953 | 0.36 | 1.33117 | 1.33759 | 1.33102 | 12.60 | 53518.12 |
| 11860 | 2013.06.12 21:12 | buy | 3954 | 0.36 | 1.33307 | 0.00000 | 0.00000 | ||
| 11861 | 2013.06.12 21:12 | modify | 3954 | 0.36 | 1.33307 | 1.32705 | 1.33369 | ||
| 11862 | 2013.06.12 21:33 | close | 3954 | 0.36 | 1.33361 | 1.32705 | 1.33369 | 16.92 | 53535.04 |
| 11863 | 2013.06.12 21:33 | sell | 3955 | 0.36 | 1.33401 | 0.00000 | 0.00000 | ||
| 11864 | 2013.06.12 21:33 | modify | 3955 | 0.36 | 1.33401 | 1.34001 | 1.33335 | ||
| 11865 | 2013.06.12 21:33 | close | 3955 | 0.36 | 1.33343 | 1.34001 | 1.33335 | 18.36 | 53553.40 |
| 11866 | 2013.06.12 23:49 | sell | 3956 | 0.16 | 1.33527 | 0.00000 | 0.00000 | ||
| 11867 | 2013.06.12 23:49 | modify | 3956 | 0.16 | 1.33527 | 1.35027 | 1.33045 | ||
| 11868 | 2013.06.13 09:22 | close | 3956 | 0.16 | 1.33282 | 1.35027 | 1.33045 | 40.77 | 53594.17 |
| 11869 | 2013.06.17 21:31 | buy | 3957 | 0.03 | 1.33622 | 0.00000 | 0.00000 | ||
| 11870 | 2013.06.17 21:31 | modify | 3957 | 0.03 | 1.33622 | 1.33020 | 1.33720 | ||
| 11871 | 2013.06.17 23:22 | close | 3957 | 0.03 | 1.33648 | 1.33020 | 1.33720 | 0.57 | 53594.74 |
| 11872 | 2013.06.18 21:00 | buy | 3958 | 0.34 | 1.33931 | 0.00000 | 0.00000 | ||
| 11873 | 2013.06.18 21:00 | modify | 3958 | 0.34 | 1.33931 | 1.33310 | 1.33973 | ||
| 11874 | 2013.06.18 22:50 | buy | 3959 | 0.22 | 1.33870 | 0.00000 | 0.00000 | ||
| 11875 | 2013.06.18 22:50 | modify | 3959 | 0.22 | 1.33870 | 1.32361 | 1.34297 | ||
| 11876 | 2013.06.19 00:02 | close | 3958 | 0.34 | 1.33938 | 1.33310 | 1.33973 | -2.59 | 53592.15 |
| 11877 | 2013.06.19 00:54 | close | 3959 | 0.22 | 1.34005 | 1.32361 | 1.34297 | 26.48 | 53618.63 |
| 11878 | 2013.06.20 16:25 | sell | 3960 | 0.13 | 1.32280 | 0.00000 | 0.00000 | ||
| 11879 | 2013.06.20 16:25 | modify | 3960 | 0.13 | 1.32280 | 1.33480 | 1.32065 | ||
| 11880 | 2013.06.20 18:31 | close | 3960 | 0.13 | 1.32070 | 1.33480 | 1.32065 | 26.39 | 53645.02 |
| 11881 | 2013.06.20 21:53 | sell | 3961 | 0.31 | 1.32308 | 0.00000 | 0.00000 | ||
| 11882 | 2013.06.20 21:53 | modify | 3961 | 0.31 | 1.32308 | 1.32908 | 1.32219 | ||
| 11883 | 2013.06.20 23:04 | sell | 3962 | 0.22 | 1.32404 | 0.00000 | 0.00000 | ||
| 11884 | 2013.06.20 23:04 | modify | 3962 | 0.22 | 1.32404 | 1.33904 | 1.31648 | ||
| 11885 | 2013.06.21 00:08 | close | 3961 | 0.31 | 1.32250 | 1.32908 | 1.32219 | 17.55 | 53662.56 |
| 11886 | 2013.06.21 00:16 | close | 3962 | 0.22 | 1.32124 | 1.33904 | 1.31648 | 61.29 | 53723.85 |
| 11887 | 2013.06.21 00:17 | buy | 3963 | 0.06 | 1.32102 | 0.00000 | 0.00000 | ||
| 11888 | 2013.06.21 00:17 | modify | 3963 | 0.06 | 1.32102 | 1.30596 | 1.33128 | ||
| 11889 | 2013.06.21 02:04 | close | 3963 | 0.06 | 1.32395 | 1.30596 | 1.33128 | 17.16 | 53741.01 |
| 11890 | 2013.06.25 21:00 | buy | 3964 | 0.18 | 1.30816 | 0.00000 | 0.00000 | ||
| 11891 | 2013.06.25 21:00 | modify | 3964 | 0.18 | 1.30816 | 1.30207 | 1.30875 | ||
| 11892 | 2013.06.26 00:06 | close | 3964 | 0.18 | 1.30804 | 1.30207 | 1.30875 | -4.79 | 53736.22 |
| 11893 | 2013.06.26 21:03 | sell | 3965 | 0.26 | 1.30141 | 0.00000 | 0.00000 | ||
| 11894 | 2013.06.26 21:03 | modify | 3965 | 0.26 | 1.30141 | 1.30741 | 1.30070 | ||
| 11895 | 2013.06.26 21:47 | close | 3965 | 0.26 | 1.30084 | 1.30741 | 1.30070 | 13.00 | 53749.22 |
| 11896 | 2013.06.26 21:53 | buy | 3966 | 0.34 | 1.30071 | 0.00000 | 0.00000 | ||
| 11897 | 2013.06.26 21:53 | modify | 3966 | 0.34 | 1.30071 | 1.29460 | 1.30125 | ||
| 11898 | 2013.06.26 22:49 | close | 3966 | 0.34 | 1.30115 | 1.29460 | 1.30125 | 12.58 | 53761.80 |
| 11899 | 2013.06.27 21:03 | buy | 3967 | 0.08 | 1.30365 | 0.00000 | 0.00000 | ||
| 11900 | 2013.06.27 21:03 | modify | 3967 | 0.08 | 1.30365 | 1.29761 | 1.30429 | ||
| 11901 | 2013.06.27 23:44 | close | 3967 | 0.08 | 1.30375 | 1.29761 | 1.30429 | 0.24 | 53762.04 |
| 11902 | 2013.07.01 21:05 | sell | 3968 | 0.30 | 1.30655 | 0.00000 | 0.00000 | ||
| 11903 | 2013.07.01 21:05 | modify | 3968 | 0.30 | 1.30655 | 1.31255 | 1.30608 | ||
| 11904 | 2013.07.01 21:50 | close | 3968 | 0.30 | 1.30625 | 1.31255 | 1.30608 | 6.90 | 53768.94 |
| 11905 | 2013.07.01 21:52 | buy | 3969 | 0.30 | 1.30614 | 0.00000 | 0.00000 | ||
| 11906 | 2013.07.01 21:52 | modify | 3969 | 0.30 | 1.30614 | 1.30010 | 1.30659 | ||
| 11907 | 2013.07.01 22:41 | close | 3969 | 0.30 | 1.30655 | 1.30010 | 1.30659 | 10.20 | 53779.14 |
| 11908 | 2013.07.02 21:02 | sell | 3970 | 0.20 | 1.29794 | 0.00000 | 0.00000 | ||
| 11909 | 2013.07.02 21:02 | modify | 3970 | 0.20 | 1.29794 | 1.30394 | 1.29728 | ||
| 11910 | 2013.07.02 22:48 | close | 3970 | 0.20 | 1.29778 | 1.30394 | 1.29728 | 1.80 | 53780.94 |
| 11911 | 2013.07.03 21:15 | sell | 3971 | 0.31 | 1.30129 | 0.00000 | 0.00000 | ||
| 11912 | 2013.07.03 21:15 | modify | 3971 | 0.31 | 1.30129 | 1.30729 | 1.30075 | ||
| 11913 | 2013.07.03 21:41 | close | 3971 | 0.31 | 1.30081 | 1.30729 | 1.30075 | 12.71 | 53793.65 |
| 11914 | 2013.07.03 21:45 | buy | 3972 | 0.31 | 1.30073 | 0.00000 | 0.00000 | ||
| 11915 | 2013.07.03 21:45 | modify | 3972 | 0.31 | 1.30073 | 1.29467 | 1.30120 | ||
| 11916 | 2013.07.03 22:47 | close | 3972 | 0.31 | 1.30101 | 1.29467 | 1.30120 | 6.51 | 53800.16 |
| 11917 | 2013.07.04 21:31 | buy | 3973 | 0.44 | 1.29124 | 0.00000 | 0.00000 | ||
| 11918 | 2013.07.04 21:31 | modify | 3973 | 0.44 | 1.29124 | 1.28515 | 1.29167 | ||
| 11919 | 2013.07.04 22:01 | close | 3973 | 0.44 | 1.29149 | 1.28515 | 1.29167 | 7.92 | 53808.08 |
| 11920 | 2013.07.04 23:32 | buy | 3974 | 0.18 | 1.29013 | 0.00000 | 0.00000 | ||
| 11921 | 2013.07.04 23:32 | modify | 3974 | 0.18 | 1.29013 | 1.27511 | 1.29434 | ||
| 11922 | 2013.07.05 12:06 | close | 3974 | 0.18 | 1.28947 | 1.27511 | 1.29434 | -14.51 | 53793.57 |
| 11923 | 2013.07.08 21:08 | buy | 3975 | 0.16 | 1.28675 | 0.00000 | 0.00000 | ||
| 11924 | 2013.07.08 21:08 | modify | 3975 | 0.16 | 1.28675 | 1.28065 | 1.28718 | ||
| 11925 | 2013.07.08 22:08 | close | 3975 | 0.16 | 1.28710 | 1.28065 | 1.28718 | 4.48 | 53798.05 |
| 11926 | 2013.07.09 00:19 | buy | 3976 | 0.07 | 1.28522 | 0.00000 | 0.00000 | ||
| 11927 | 2013.07.09 00:19 | modify | 3976 | 0.07 | 1.28522 | 1.27018 | 1.28911 | ||
| 11928 | 2013.07.09 05:07 | close | 3976 | 0.07 | 1.28656 | 1.27018 | 1.28911 | 8.89 | 53806.94 |
| 11929 | 2013.07.09 21:49 | sell | 3977 | 0.42 | 1.27866 | 0.00000 | 0.00000 | ||
| 11930 | 2013.07.09 21:49 | modify | 3977 | 0.42 | 1.27866 | 1.28466 | 1.27828 | ||
| 11931 | 2013.07.09 22:05 | t/p | 3977 | 0.42 | 1.27828 | 1.28466 | 1.27828 | 13.02 | 53819.96 |
| 11932 | 2013.07.11 12:45 | buy | 3978 | 0.27 | 1.30266 | 0.00000 | 0.00000 | ||
| 11933 | 2013.07.11 12:45 | modify | 3978 | 0.27 | 1.30266 | 1.29058 | 1.30476 | ||
| 11934 | 2013.07.11 14:27 | t/p | 3978 | 0.27 | 1.30475 | 1.29058 | 1.30476 | 54.54 | 53874.50 |
| 11935 | 2013.07.12 04:24 | buy | 3979 | 0.64 | 1.30774 | 0.00000 | 0.00000 | ||
| 11936 | 2013.07.12 04:24 | modify | 3979 | 0.64 | 1.30774 | 1.29570 | 1.30984 | ||
| 11937 | 2013.07.12 14:34 | close | 3979 | 0.64 | 1.30611 | 1.29570 | 1.30984 | -108.80 | 53765.70 |
| 11938 | 2013.07.15 21:04 | buy | 3980 | 0.36 | 1.30615 | 0.00000 | 0.00000 | ||
| 11939 | 2013.07.15 21:04 | modify | 3980 | 0.36 | 1.30615 | 1.30012 | 1.30665 | ||
| 11940 | 2013.07.15 21:59 | t/p | 3980 | 0.36 | 1.30665 | 1.30012 | 1.30665 | 15.48 | 53781.18 |
| 11941 | 2013.07.16 21:26 | buy | 3981 | 0.17 | 1.31537 | 0.00000 | 0.00000 | ||
| 11942 | 2013.07.16 21:26 | modify | 3981 | 0.17 | 1.31537 | 1.30929 | 1.31623 | ||
| 11943 | 2013.07.17 03:29 | close | 3981 | 0.17 | 1.31423 | 1.30929 | 1.31623 | -21.87 | 53759.31 |
| 11944 | 2013.07.17 21:02 | sell | 3982 | 0.25 | 1.31262 | 0.00000 | 0.00000 | ||
| 11945 | 2013.07.17 21:02 | modify | 3982 | 0.25 | 1.31262 | 1.31862 | 1.31199 | ||
| 11946 | 2013.07.17 22:00 | close | 3982 | 0.25 | 1.31221 | 1.31862 | 1.31199 | 8.50 | 53767.81 |
| 11947 | 2013.07.18 21:40 | sell | 3983 | 0.12 | 1.31127 | 0.00000 | 0.00000 | ||
| 11948 | 2013.07.18 21:40 | modify | 3983 | 0.12 | 1.31127 | 1.31727 | 1.31071 | ||
| 11949 | 2013.07.18 21:51 | close | 3983 | 0.12 | 1.31073 | 1.31727 | 1.31071 | 5.64 | 53773.45 |
| 11950 | 2013.07.18 21:51 | buy | 3984 | 0.10 | 1.31065 | 0.00000 | 0.00000 | ||
| 11951 | 2013.07.18 21:51 | modify | 3984 | 0.10 | 1.31065 | 1.30460 | 1.31118 | ||
| 11952 | 2013.07.18 21:54 | t/p | 3984 | 0.10 | 1.31118 | 1.30460 | 1.31118 | 4.60 | 53778.05 |
| 11953 | 2013.07.19 00:39 | buy | 3985 | 0.08 | 1.30914 | 0.00000 | 0.00000 | ||
| 11954 | 2013.07.19 00:39 | modify | 3985 | 0.08 | 1.30914 | 1.29405 | 1.31401 | ||
| 11955 | 2013.07.19 02:44 | close | 3985 | 0.08 | 1.31193 | 1.29405 | 1.31401 | 21.76 | 53799.81 |
| 11956 | 2013.07.22 18:34 | buy | 3986 | 0.22 | 1.31834 | 0.00000 | 0.00000 | ||
| 11957 | 2013.07.22 18:34 | modify | 3986 | 0.22 | 1.31834 | 1.30631 | 1.32044 | ||
| 11958 | 2013.07.22 21:17 | sell | 3987 | 0.32 | 1.31880 | 0.00000 | 0.00000 | ||
| 11959 | 2013.07.22 21:17 | modify | 3987 | 0.32 | 1.31880 | 1.32480 | 1.31837 | ||
| 11960 | 2013.07.22 21:55 | close | 3987 | 0.32 | 1.31860 | 1.32480 | 1.31837 | 4.16 | 53803.97 |
| 11961 | 2013.07.22 21:57 | buy | 3988 | 0.32 | 1.31844 | 0.00000 | 0.00000 | ||
| 11962 | 2013.07.22 21:57 | modify | 3988 | 0.32 | 1.31844 | 1.31241 | 1.31874 | ||
| 11963 | 2013.07.22 22:35 | close | 3988 | 0.32 | 1.31866 | 1.31241 | 1.31874 | 4.80 | 53808.77 |
| 11964 | 2013.07.22 23:19 | close | 3986 | 0.22 | 1.31893 | 1.30631 | 1.32044 | 11.44 | 53820.21 |
| 11965 | 2013.07.23 21:29 | buy | 3989 | 0.26 | 1.32228 | 0.00000 | 0.00000 | ||
| 11966 | 2013.07.23 21:29 | modify | 3989 | 0.26 | 1.32228 | 1.31624 | 1.32274 | ||
| 11967 | 2013.07.23 23:22 | close | 3989 | 0.26 | 1.32238 | 1.31624 | 1.32274 | 0.78 | 53820.99 |
| 11968 | 2013.07.25 21:39 | buy | 3990 | 0.14 | 1.32741 | 0.00000 | 0.00000 | ||
| 11969 | 2013.07.25 21:39 | modify | 3990 | 0.14 | 1.32741 | 1.32136 | 1.32827 | ||
| 11970 | 2013.07.25 22:30 | close | 3990 | 0.14 | 1.32785 | 1.32136 | 1.32827 | 5.18 | 53826.17 |
| 11971 | 2013.07.29 21:51 | buy | 3991 | 0.30 | 1.32600 | 0.00000 | 0.00000 | ||
| 11972 | 2013.07.29 21:51 | modify | 3991 | 0.30 | 1.32600 | 1.31998 | 1.32644 | ||
| 11973 | 2013.07.29 23:19 | close | 3991 | 0.30 | 1.32625 | 1.31998 | 1.32644 | 5.40 | 53831.57 |
| 11974 | 2013.07.30 21:23 | buy | 3992 | 0.25 | 1.32613 | 0.00000 | 0.00000 | ||
| 11975 | 2013.07.30 21:23 | modify | 3992 | 0.25 | 1.32613 | 1.32011 | 1.32650 | ||
| 11976 | 2013.07.30 22:01 | close | 3992 | 0.25 | 1.32632 | 1.32011 | 1.32650 | 3.00 | 53834.57 |
| 11977 | 2013.07.31 21:39 | sell | 3993 | 0.18 | 1.33059 | 0.00000 | 0.00000 | ||
| 11978 | 2013.07.31 21:39 | modify | 3993 | 0.18 | 1.33059 | 1.33659 | 1.32980 | ||
| 11979 | 2013.07.31 21:46 | close | 3993 | 0.18 | 1.32998 | 1.33659 | 1.32980 | 9.72 | 53844.29 |
| 11980 | 2013.07.31 21:51 | buy | 3994 | 0.17 | 1.32983 | 0.00000 | 0.00000 | ||
| 11981 | 2013.07.31 21:51 | modify | 3994 | 0.17 | 1.32983 | 1.32372 | 1.33053 | ||
| 11982 | 2013.07.31 23:42 | close | 3994 | 0.17 | 1.33032 | 1.32372 | 1.33053 | 7.14 | 53851.43 |
| 11983 | 2013.08.05 21:38 | sell | 3995 | 0.32 | 1.32605 | 0.00000 | 0.00000 | ||
| 11984 | 2013.08.05 21:38 | modify | 3995 | 0.32 | 1.32605 | 1.33205 | 1.32566 | ||
| 11985 | 2013.08.05 22:30 | close | 3995 | 0.32 | 1.32576 | 1.33205 | 1.32566 | 7.04 | 53858.47 |
| 11986 | 2013.08.06 21:20 | sell | 3996 | 0.32 | 1.33086 | 0.00000 | 0.00000 | ||
| 11987 | 2013.08.06 21:20 | modify | 3996 | 0.32 | 1.33086 | 1.33686 | 1.33041 | ||
| 11988 | 2013.08.06 22:08 | close | 3996 | 0.32 | 1.33051 | 1.33686 | 1.33041 | 8.96 | 53867.43 |
| 11989 | 2013.08.07 21:30 | buy | 3997 | 0.34 | 1.33346 | 0.00000 | 0.00000 | ||
| 11990 | 2013.08.07 21:30 | modify | 3997 | 0.34 | 1.33346 | 1.32739 | 1.33392 | ||
| 11991 | 2013.08.07 22:41 | close | 3997 | 0.34 | 1.33384 | 1.32739 | 1.33392 | 10.54 | 53877.97 |
| 11992 | 2013.08.08 21:40 | buy | 3998 | 0.30 | 1.33793 | 0.00000 | 0.00000 | ||
| 11993 | 2013.08.08 21:40 | modify | 3998 | 0.30 | 1.33793 | 1.33191 | 1.33831 | ||
| 11994 | 2013.08.08 23:06 | close | 3998 | 0.30 | 1.33819 | 1.33191 | 1.33831 | 5.70 | 53883.67 |
| 11995 | 2013.08.12 21:01 | buy | 3999 | 0.08 | 1.32994 | 0.00000 | 0.00000 | ||
| 11996 | 2013.08.12 21:01 | modify | 3999 | 0.08 | 1.32994 | 1.32382 | 1.33030 | ||
| 11997 | 2013.08.13 00:41 | close | 3999 | 0.08 | 1.32940 | 1.32382 | 1.33030 | -5.49 | 53878.18 |
| 11998 | 2013.08.13 21:21 | buy | 4000 | 0.36 | 1.32619 | 0.00000 | 0.00000 | ||
| 11999 | 2013.08.13 21:21 | modify | 4000 | 0.36 | 1.32619 | 1.32012 | 1.32659 | ||
| 12000 | 2013.08.13 23:08 | close | 4000 | 0.36 | 1.32629 | 1.32012 | 1.32659 | 1.08 | 53879.26 |
| 12001 | 2013.08.14 21:27 | buy | 4001 | 0.20 | 1.32543 | 0.00000 | 0.00000 | ||
| 12002 | 2013.08.14 21:27 | modify | 4001 | 0.20 | 1.32543 | 1.31938 | 1.32578 | ||
| 12003 | 2013.08.14 21:48 | close | 4001 | 0.20 | 1.32574 | 1.31938 | 1.32578 | 4.80 | 53884.06 |
| 12004 | 2013.08.19 21:42 | buy | 4002 | 0.30 | 1.33338 | 0.00000 | 0.00000 | ||
| 12005 | 2013.08.19 21:42 | modify | 4002 | 0.30 | 1.33338 | 1.32732 | 1.33369 | ||
| 12006 | 2013.08.19 22:57 | t/p | 4002 | 0.30 | 1.33369 | 1.32732 | 1.33369 | 7.20 | 53891.26 |
| 12007 | 2013.08.21 20:02 | buy | 4003 | 0.03 | 1.33504 | 0.00000 | 0.00000 | ||
| 12008 | 2013.08.21 20:02 | modify | 4003 | 0.03 | 1.33504 | 1.32002 | 1.35327 | ||
| 12009 | 2013.08.22 05:06 | close | 4003 | 0.03 | 1.33414 | 1.32002 | 1.35327 | -3.60 | 53887.66 |
| 12010 | 2013.08.22 21:45 | sell | 4004 | 0.34 | 1.33597 | 0.00000 | 0.00000 | ||
| 12011 | 2013.08.22 21:45 | modify | 4004 | 0.34 | 1.33597 | 1.34197 | 1.33554 | ||
| 12012 | 2013.08.22 21:49 | t/p | 4004 | 0.34 | 1.33554 | 1.34197 | 1.33554 | 12.24 | 53899.90 |
| 12013 | 2013.08.23 00:22 | buy | 4005 | 0.05 | 1.33427 | 0.00000 | 0.00000 | ||
| 12014 | 2013.08.23 00:22 | modify | 4005 | 0.05 | 1.33427 | 1.31917 | 1.34141 | ||
| 12015 | 2013.08.23 08:30 | close | 4005 | 0.05 | 1.33508 | 1.31917 | 1.34141 | 3.70 | 53903.60 |
| 12016 | 2013.08.29 21:08 | buy | 4006 | 0.62 | 1.32390 | 0.00000 | 0.00000 | ||
| 12017 | 2013.08.29 21:08 | modify | 4006 | 0.62 | 1.32390 | 1.31777 | 1.32433 | ||
| 12018 | 2013.08.29 23:00 | close | 4006 | 0.62 | 1.32391 | 1.31777 | 1.32433 | -3.72 | 53899.88 |
| 12019 | 2013.09.03 21:17 | buy | 4007 | 0.30 | 1.31693 | 0.00000 | 0.00000 | ||
| 12020 | 2013.09.03 21:17 | modify | 4007 | 0.30 | 1.31693 | 1.31083 | 1.31734 | ||
| 12021 | 2013.09.03 23:01 | close | 4007 | 0.30 | 1.31704 | 1.31083 | 1.31734 | 1.20 | 53901.08 |
| 12022 | 2013.09.04 21:12 | buy | 4008 | 0.47 | 1.32057 | 0.00000 | 0.00000 | ||
| 12023 | 2013.09.04 21:12 | modify | 4008 | 0.47 | 1.32057 | 1.31452 | 1.32098 | ||
| 12024 | 2013.09.04 22:35 | close | 4008 | 0.47 | 1.32068 | 1.31452 | 1.32098 | 1.88 | 53902.96 |
| 12025 | 2013.09.05 21:01 | sell | 4009 | 0.80 | 1.31212 | 0.00000 | 0.00000 | ||
| 12026 | 2013.09.05 21:01 | modify | 4009 | 0.80 | 1.31212 | 1.31812 | 1.31180 | ||
| 12027 | 2013.09.05 21:04 | close | 4009 | 0.80 | 1.31189 | 1.31812 | 1.31180 | 12.80 | 53915.76 |
| 12028 | 2013.09.09 20:43 | buy | 4010 | 0.32 | 1.32525 | 0.00000 | 0.00000 | ||
| 12029 | 2013.09.09 20:43 | modify | 4010 | 0.32 | 1.32525 | 1.31316 | 1.32735 | ||
| 12030 | 2013.09.10 00:19 | close | 4010 | 0.32 | 1.32598 | 1.31316 | 1.32735 | 18.68 | 53934.44 |
| 12031 | 2013.09.10 21:32 | buy | 4011 | 0.58 | 1.32663 | 0.00000 | 0.00000 | ||
| 12032 | 2013.09.10 21:32 | modify | 4011 | 0.58 | 1.32663 | 1.32052 | 1.32689 | ||
| 12033 | 2013.09.10 23:46 | close | 4011 | 0.58 | 1.32659 | 1.32052 | 1.32689 | -6.38 | 53928.06 |
| 12034 | 2013.09.12 21:13 | sell | 4012 | 0.47 | 1.33022 | 0.00000 | 0.00000 | ||
| 12035 | 2013.09.12 21:13 | modify | 4012 | 0.47 | 1.33022 | 1.33622 | 1.32977 | ||
| 12036 | 2013.09.12 21:50 | close | 4012 | 0.47 | 1.32987 | 1.33622 | 1.32977 | 13.16 | 53941.22 |
| 12037 | 2013.09.16 21:25 | sell | 4013 | 0.16 | 1.33395 | 0.00000 | 0.00000 | ||
| 12038 | 2013.09.16 21:25 | modify | 4013 | 0.16 | 1.33395 | 1.33995 | 1.33346 | ||
| 12039 | 2013.09.16 21:51 | close | 4013 | 0.16 | 1.33352 | 1.33995 | 1.33346 | 5.76 | 53946.98 |
| 12040 | 2013.09.18 23:48 | sell | 4014 | 0.22 | 1.35341 | 0.00000 | 0.00000 | ||
| 12041 | 2013.09.18 23:48 | modify | 4014 | 0.22 | 1.35341 | 1.36841 | 1.34628 | ||
| 12042 | 2013.09.19 12:30 | close | 4014 | 0.22 | 1.35422 | 1.36841 | 1.34628 | -15.66 | 53931.32 |
| 12043 | 2013.09.19 12:30 | buy | 4015 | 0.39 | 1.35296 | 0.00000 | 0.00000 | ||
| 12044 | 2013.09.19 12:30 | modify | 4015 | 0.39 | 1.35296 | 1.34082 | 1.35506 | ||
| 12045 | 2013.09.19 13:20 | t/p | 4015 | 0.39 | 1.35505 | 1.34082 | 1.35506 | 78.78 | 54010.10 |
| 12046 | 2013.09.19 14:00 | buy | 4016 | 0.31 | 1.35369 | 0.00000 | 0.00000 | ||
| 12047 | 2013.09.19 14:00 | modify | 4016 | 0.31 | 1.35369 | 1.34154 | 1.35579 | ||
| 12048 | 2013.09.19 14:18 | t/p | 4016 | 0.31 | 1.35578 | 1.34154 | 1.35579 | 62.62 | 54072.72 |
| 12049 | 2013.09.19 15:06 | buy | 4017 | 0.23 | 1.35324 | 0.00000 | 0.00000 | ||
| 12050 | 2013.09.19 15:06 | modify | 4017 | 0.23 | 1.35324 | 1.34120 | 1.35534 | ||
| 12051 | 2013.09.19 21:25 | sell | 4018 | 0.32 | 1.35341 | 0.00000 | 0.00000 | ||
| 12052 | 2013.09.19 21:25 | modify | 4018 | 0.32 | 1.35341 | 1.35941 | 1.35289 | ||
| 12053 | 2013.09.19 21:57 | close | 4018 | 0.32 | 1.35303 | 1.35941 | 1.35289 | 9.92 | 54082.64 |
| 12054 | 2013.09.20 00:34 | close | 4017 | 0.23 | 1.35376 | 1.34120 | 1.35534 | 8.60 | 54091.23 |
| 12055 | 2013.09.25 21:06 | buy | 4019 | 0.30 | 1.35239 | 0.00000 | 0.00000 | ||
| 12056 | 2013.09.25 21:06 | modify | 4019 | 0.30 | 1.35239 | 1.34636 | 1.35277 | ||
| 12057 | 2013.09.25 21:38 | t/p | 4019 | 0.30 | 1.35277 | 1.34636 | 1.35277 | 9.30 | 54100.53 |
| 12058 | 2013.09.25 21:38 | sell | 4020 | 0.28 | 1.35309 | 0.00000 | 0.00000 | ||
| 12059 | 2013.09.25 21:38 | modify | 4020 | 0.28 | 1.35309 | 1.35909 | 1.35253 | ||
| 12060 | 2013.09.25 21:38 | close | 4020 | 0.28 | 1.35267 | 1.35909 | 1.35253 | 9.80 | 54110.33 |
| 12061 | 2013.09.25 21:39 | buy | 4021 | 0.28 | 1.35235 | 0.00000 | 0.00000 | ||
| 12062 | 2013.09.25 21:39 | modify | 4021 | 0.28 | 1.35235 | 1.34616 | 1.35277 | ||
| 12063 | 2013.09.26 00:31 | close | 4021 | 0.28 | 1.35211 | 1.34616 | 1.35277 | -15.09 | 54095.24 |
| 12064 | 2013.09.30 21:31 | buy | 4022 | 0.32 | 1.35233 | 0.00000 | 0.00000 | ||
| 12065 | 2013.09.30 21:31 | modify | 4022 | 0.32 | 1.35233 | 1.34623 | 1.35269 | ||
| 12066 | 2013.09.30 22:27 | close | 4022 | 0.32 | 1.35264 | 1.34623 | 1.35269 | 7.68 | 54102.92 |
| 12067 | 2013.10.01 21:42 | buy | 4023 | 0.30 | 1.35253 | 0.00000 | 0.00000 | ||
| 12068 | 2013.10.01 21:42 | modify | 4023 | 0.30 | 1.35253 | 1.34645 | 1.35289 | ||
| 12069 | 2013.10.02 00:40 | buy | 4024 | 0.05 | 1.35099 | 0.00000 | 0.00000 | ||
| 12070 | 2013.10.02 00:40 | modify | 4024 | 0.05 | 1.35099 | 1.33596 | 1.35593 | ||
| 12071 | 2013.10.02 02:22 | close | 4023 | 0.30 | 1.35162 | 1.34645 | 1.35289 | -31.69 | 54071.24 |
| 12072 | 2013.10.02 07:59 | close | 4024 | 0.05 | 1.35282 | 1.33596 | 1.35593 | 8.80 | 54080.04 |
| 12073 | 2013.10.03 21:49 | sell | 4025 | 0.32 | 1.36225 | 0.00000 | 0.00000 | ||
| 12074 | 2013.10.03 21:49 | modify | 4025 | 0.32 | 1.36225 | 1.36825 | 1.36194 | ||
| 12075 | 2013.10.03 22:06 | close | 4025 | 0.32 | 1.36296 | 1.36825 | 1.36194 | -24.96 | 54055.08 |
| 12076 | 2013.10.07 21:28 | buy | 4026 | 0.27 | 1.35757 | 0.00000 | 0.00000 | ||
| 12077 | 2013.10.07 21:28 | modify | 4026 | 0.27 | 1.35757 | 1.35154 | 1.35790 | ||
| 12078 | 2013.10.07 21:46 | t/p | 4026 | 0.27 | 1.35789 | 1.35154 | 1.35790 | 6.75 | 54061.83 |
| 12079 | 2013.10.08 23:01 | sell | 4027 | 0.03 | 1.35915 | 0.00000 | 0.00000 | ||
| 12080 | 2013.10.08 23:01 | modify | 4027 | 0.03 | 1.35915 | 1.37415 | 1.35565 | ||
| 12081 | 2013.10.09 06:06 | close | 4027 | 0.03 | 1.35587 | 1.37415 | 1.35565 | 9.80 | 54071.62 |
| 12082 | 2013.10.09 21:16 | sell | 4028 | 0.30 | 1.35265 | 0.00000 | 0.00000 | ||
| 12083 | 2013.10.09 21:16 | modify | 4028 | 0.30 | 1.35265 | 1.35865 | 1.35207 | ||
| 12084 | 2013.10.09 21:45 | close | 4028 | 0.30 | 1.35220 | 1.35865 | 1.35207 | 11.40 | 54083.02 |
| 12085 | 2013.10.10 21:55 | sell | 4029 | 0.28 | 1.35251 | 0.00000 | 0.00000 | ||
| 12086 | 2013.10.10 21:55 | modify | 4029 | 0.28 | 1.35251 | 1.35851 | 1.35203 | ||
| 12087 | 2013.10.11 00:00 | close | 4029 | 0.28 | 1.35265 | 1.35851 | 1.35203 | -4.31 | 54078.71 |
| 12088 | 2013.10.14 21:01 | buy | 4030 | 0.05 | 1.35605 | 0.00000 | 0.00000 | ||
| 12089 | 2013.10.14 21:01 | modify | 4030 | 0.05 | 1.35605 | 1.34991 | 1.35650 | ||
| 12090 | 2013.10.14 21:17 | t/p | 4030 | 0.05 | 1.35650 | 1.34991 | 1.35650 | 1.90 | 54080.61 |
| 12091 | 2013.10.14 21:18 | sell | 4031 | 0.06 | 1.35671 | 0.00000 | 0.00000 | ||
| 12092 | 2013.10.14 21:18 | modify | 4031 | 0.06 | 1.35671 | 1.36271 | 1.35620 | ||
| 12093 | 2013.10.14 21:20 | t/p | 4031 | 0.06 | 1.35621 | 1.36271 | 1.35620 | 2.58 | 54083.19 |
| 12094 | 2013.10.14 21:59 | buy | 4032 | 0.08 | 1.35589 | 0.00000 | 0.00000 | ||
| 12095 | 2013.10.14 21:59 | modify | 4032 | 0.08 | 1.35589 | 1.34980 | 1.35635 | ||
| 12096 | 2013.10.15 01:13 | close | 4032 | 0.08 | 1.35563 | 1.34980 | 1.35635 | -3.25 | 54079.94 |
| 12097 | 2013.10.15 15:10 | sell | 4033 | 0.15 | 1.35056 | 0.00000 | 0.00000 | ||
| 12098 | 2013.10.15 15:10 | modify | 4033 | 0.15 | 1.35056 | 1.36256 | 1.34842 | ||
| 12099 | 2013.10.15 15:29 | close | 4033 | 0.15 | 1.34847 | 1.36256 | 1.34842 | 30.30 | 54110.24 |
| 12100 | 2013.10.15 18:24 | sell | 4034 | 0.49 | 1.35079 | 0.00000 | 0.00000 | ||
| 12101 | 2013.10.15 18:24 | modify | 4034 | 0.49 | 1.35079 | 1.36279 | 1.34867 | ||
| 12102 | 2013.10.16 00:33 | close | 4034 | 0.49 | 1.35123 | 1.36279 | 1.34867 | -22.25 | 54087.99 |
| 12103 | 2013.10.16 00:35 | buy | 4035 | 0.09 | 1.35110 | 0.00000 | 0.00000 | ||
| 12104 | 2013.10.16 00:35 | modify | 4035 | 0.09 | 1.35110 | 1.33606 | 1.35590 | ||
| 12105 | 2013.10.16 06:24 | close | 4035 | 0.09 | 1.35223 | 1.33606 | 1.35590 | 9.54 | 54097.53 |
| 12106 | 2013.10.16 21:00 | sell | 4036 | 0.36 | 1.35338 | 0.00000 | 0.00000 | ||
| 12107 | 2013.10.16 21:00 | modify | 4036 | 0.36 | 1.35338 | 1.35938 | 1.35287 | ||
| 12108 | 2013.10.16 21:06 | t/p | 4036 | 0.36 | 1.35287 | 1.35938 | 1.35287 | 15.84 | 54113.37 |
| 12109 | 2013.10.16 21:22 | sell | 4037 | 0.31 | 1.35338 | 0.00000 | 0.00000 | ||
| 12110 | 2013.10.16 21:22 | modify | 4037 | 0.31 | 1.35338 | 1.35938 | 1.35283 | ||
| 12111 | 2013.10.16 22:09 | close | 4037 | 0.31 | 1.35289 | 1.35938 | 1.35283 | 13.02 | 54126.39 |
| 12112 | 2013.10.17 21:17 | buy | 4038 | 0.32 | 1.36730 | 0.00000 | 0.00000 | ||
| 12113 | 2013.10.17 21:17 | modify | 4038 | 0.32 | 1.36730 | 1.36123 | 1.36765 | ||
| 12114 | 2013.10.18 02:54 | close | 4038 | 0.32 | 1.36644 | 1.36123 | 1.36765 | -32.20 | 54094.19 |
| 12115 | 2013.10.21 21:13 | buy | 4039 | 0.09 | 1.36771 | 0.00000 | 0.00000 | ||
| 12116 | 2013.10.21 21:13 | modify | 4039 | 0.09 | 1.36771 | 1.36166 | 1.36802 | ||
| 12117 | 2013.10.21 22:50 | close | 4039 | 0.09 | 1.36796 | 1.36166 | 1.36802 | 1.62 | 54095.81 |
| 12118 | 2013.10.22 21:21 | buy | 4040 | 0.42 | 1.37805 | 0.00000 | 0.00000 | ||
| 12119 | 2013.10.22 21:21 | modify | 4040 | 0.42 | 1.37805 | 1.37200 | 1.37835 | ||
| 12120 | 2013.10.22 23:14 | close | 4040 | 0.42 | 1.37807 | 1.37200 | 1.37835 | -2.10 | 54093.71 |
| 12121 | 2013.10.23 04:28 | buy | 4041 | 0.19 | 1.37727 | 0.00000 | 0.00000 | ||
| 12122 | 2013.10.23 04:28 | modify | 4041 | 0.19 | 1.37727 | 1.36520 | 1.37937 | ||
| 12123 | 2013.10.23 13:18 | close | 4041 | 0.19 | 1.37678 | 1.36520 | 1.37937 | -10.64 | 54083.07 |
| 12124 | 2013.10.23 21:51 | buy | 4042 | 0.30 | 1.37749 | 0.00000 | 0.00000 | ||
| 12125 | 2013.10.23 21:51 | modify | 4042 | 0.30 | 1.37749 | 1.37141 | 1.37776 | ||
| 12126 | 2013.10.23 22:03 | close | 4042 | 0.30 | 1.37768 | 1.37141 | 1.37776 | 3.60 | 54086.67 |
| 12127 | 2013.10.24 21:30 | buy | 4043 | 0.28 | 1.37991 | 0.00000 | 0.00000 | ||
| 12128 | 2013.10.24 21:30 | modify | 4043 | 0.28 | 1.37991 | 1.37380 | 1.38028 | ||
| 12129 | 2013.10.24 23:35 | close | 4043 | 0.28 | 1.37989 | 1.37380 | 1.38028 | -2.52 | 54084.15 |
| 12130 | 2013.10.29 00:35 | buy | 4044 | 0.01 | 1.37705 | 0.00000 | 0.00000 | ||
| 12131 | 2013.10.29 00:35 | modify | 4044 | 0.01 | 1.37705 | 1.36199 | 1.38314 | ||
| 12132 | 2013.10.29 06:19 | close | 4044 | 0.01 | 1.37877 | 1.36199 | 1.38314 | 1.65 | 54085.80 |
| 12133 | 2013.10.29 21:34 | sell | 4045 | 0.34 | 1.37472 | 0.00000 | 0.00000 | ||
| 12134 | 2013.10.29 21:34 | modify | 4045 | 0.34 | 1.37472 | 1.38072 | 1.37430 | ||
| 12135 | 2013.10.29 23:23 | close | 4045 | 0.34 | 1.37455 | 1.38072 | 1.37430 | 3.40 | 54089.20 |
| 12136 | 2013.10.31 21:32 | sell | 4046 | 0.44 | 1.35858 | 0.00000 | 0.00000 | ||
| 12137 | 2013.10.31 21:32 | modify | 4046 | 0.44 | 1.35858 | 1.36458 | 1.35801 | ||
| 12138 | 2013.10.31 23:41 | close | 4046 | 0.44 | 1.35851 | 1.36458 | 1.35801 | 0.00 | 54089.20 |
| 12139 | 2013.11.01 00:21 | buy | 4047 | 0.12 | 1.35680 | 0.00000 | 0.00000 | ||
| 12140 | 2013.11.01 00:21 | modify | 4047 | 0.12 | 1.35680 | 1.34177 | 1.36211 | ||
| 12141 | 2013.11.01 06:59 | close | 4047 | 0.12 | 1.35593 | 1.34177 | 1.36211 | -11.28 | 54077.92 |
| 12142 | 2013.11.04 21:18 | buy | 4048 | 0.13 | 1.35145 | 0.00000 | 0.00000 | ||
| 12143 | 2013.11.04 21:18 | modify | 4048 | 0.13 | 1.35145 | 1.34543 | 1.35182 | ||
| 12144 | 2013.11.04 21:35 | t/p | 4048 | 0.13 | 1.35181 | 1.34543 | 1.35182 | 3.77 | 54081.69 |
| 12145 | 2013.11.05 21:47 | sell | 4049 | 0.32 | 1.34743 | 0.00000 | 0.00000 | ||
| 12146 | 2013.11.05 21:47 | modify | 4049 | 0.32 | 1.34743 | 1.35343 | 1.34701 | ||
| 12147 | 2013.11.05 22:15 | close | 4049 | 0.32 | 1.34723 | 1.35343 | 1.34701 | 4.16 | 54085.85 |
| 12148 | 2013.11.06 21:18 | buy | 4050 | 0.30 | 1.35191 | 0.00000 | 0.00000 | ||
| 12149 | 2013.11.06 21:18 | modify | 4050 | 0.30 | 1.35191 | 1.34585 | 1.35227 | ||
| 12150 | 2013.11.06 23:35 | close | 4050 | 0.30 | 1.35172 | 1.34585 | 1.35227 | -7.80 | 54078.05 |
| 12151 | 2013.11.07 00:50 | buy | 4051 | 0.07 | 1.35024 | 0.00000 | 0.00000 | ||
| 12152 | 2013.11.07 00:50 | modify | 4051 | 0.07 | 1.35024 | 1.33515 | 1.35405 | ||
| 12153 | 2013.11.07 04:21 | close | 4051 | 0.07 | 1.35231 | 1.33515 | 1.35405 | 14.00 | 54092.05 |
| 12154 | 2013.11.07 21:48 | buy | 4052 | 0.30 | 1.34145 | 0.00000 | 0.00000 | ||
| 12155 | 2013.11.07 21:48 | modify | 4052 | 0.30 | 1.34145 | 1.33540 | 1.34215 | ||
| 12156 | 2013.11.07 21:57 | t/p | 4052 | 0.30 | 1.34215 | 1.33540 | 1.34215 | 18.90 | 54110.95 |
| 12157 | 2013.11.11 21:08 | sell | 4053 | 0.28 | 1.34143 | 0.00000 | 0.00000 | ||
| 12158 | 2013.11.11 21:08 | modify | 4053 | 0.28 | 1.34143 | 1.34743 | 1.34107 | ||
| 12159 | 2013.11.11 21:24 | close | 4053 | 0.28 | 1.34113 | 1.34743 | 1.34107 | 6.44 | 54117.39 |
| 12160 | 2013.11.11 21:55 | buy | 4054 | 0.28 | 1.34065 | 0.00000 | 0.00000 | ||
| 12161 | 2013.11.11 21:55 | modify | 4054 | 0.28 | 1.34065 | 1.33459 | 1.34101 | ||
| 12162 | 2013.11.11 23:20 | close | 4054 | 0.28 | 1.34098 | 1.33459 | 1.34101 | 7.28 | 54124.67 |
| 12163 | 2013.11.12 21:20 | sell | 4055 | 0.28 | 1.34366 | 0.00000 | 0.00000 | ||
| 12164 | 2013.11.12 21:20 | modify | 4055 | 0.28 | 1.34366 | 1.34966 | 1.34310 | ||
| 12165 | 2013.11.12 22:47 | close | 4055 | 0.28 | 1.34335 | 1.34966 | 1.34310 | 6.72 | 54131.39 |
| 12166 | 2013.11.13 21:17 | buy | 4056 | 0.15 | 1.34577 | 0.00000 | 0.00000 | ||
| 12167 | 2013.11.13 21:17 | modify | 4056 | 0.15 | 1.34577 | 1.33975 | 1.34627 | ||
| 12168 | 2013.11.13 21:30 | t/p | 4056 | 0.15 | 1.34626 | 1.33975 | 1.34627 | 6.30 | 54137.69 |
| 12169 | 2013.11.13 21:30 | sell | 4057 | 0.20 | 1.34645 | 0.00000 | 0.00000 | ||
| 12170 | 2013.11.13 21:30 | modify | 4057 | 0.20 | 1.34645 | 1.35245 | 1.34586 | ||
| 12171 | 2013.11.13 21:32 | sell | 4058 | 0.09 | 1.34776 | 0.00000 | 0.00000 | ||
| 12172 | 2013.11.13 21:32 | modify | 4058 | 0.09 | 1.34776 | 1.36276 | 1.34097 | ||
| 12173 | 2013.11.14 00:00 | close | 4057 | 0.20 | 1.34827 | 1.35245 | 1.34586 | -34.44 | 54103.25 |
| 12174 | 2013.11.14 02:25 | close | 4058 | 0.09 | 1.34699 | 1.36276 | 1.34097 | 7.81 | 54111.07 |
| 12175 | 2013.11.14 02:25 | buy | 4059 | 0.22 | 1.34700 | 0.00000 | 0.00000 | ||
| 12176 | 2013.11.14 02:25 | modify | 4059 | 0.22 | 1.34700 | 1.33491 | 1.34910 | ||
| 12177 | 2013.11.14 14:04 | close | 4059 | 0.22 | 1.34618 | 1.33491 | 1.34910 | -19.58 | 54091.49 |
| 12178 | 2013.11.15 00:07 | buy | 4060 | 0.06 | 1.34459 | 0.00000 | 0.00000 | ||
| 12179 | 2013.11.15 00:07 | modify | 4060 | 0.06 | 1.34459 | 1.32956 | 1.34980 | ||
| 12180 | 2013.11.15 06:45 | close | 4060 | 0.06 | 1.34598 | 1.32956 | 1.34980 | 7.92 | 54099.41 |
| 12181 | 2013.11.19 23:14 | sell | 4061 | 0.19 | 1.35530 | 0.00000 | 0.00000 | ||
| 12182 | 2013.11.19 23:14 | modify | 4061 | 0.19 | 1.35530 | 1.37030 | 1.34983 | ||
| 12183 | 2013.11.20 06:20 | close | 4061 | 0.19 | 1.35445 | 1.37030 | 1.34983 | 15.88 | 54115.29 |
| 12184 | 2013.11.20 21:07 | sell | 4062 | 0.53 | 1.34360 | 0.00000 | 0.00000 | ||
| 12185 | 2013.11.20 21:07 | modify | 4062 | 0.53 | 1.34360 | 1.34960 | 1.34233 | ||
| 12186 | 2013.11.20 23:15 | close | 4062 | 0.53 | 1.34353 | 1.34960 | 1.34233 | 0.00 | 54115.29 |
| 12187 | 2013.11.21 00:48 | buy | 4063 | 0.28 | 1.34206 | 0.00000 | 0.00000 | ||
| 12188 | 2013.11.21 00:48 | modify | 4063 | 0.28 | 1.34206 | 1.32703 | 1.34744 | ||
| 12189 | 2013.11.21 06:42 | close | 4063 | 0.28 | 1.34294 | 1.32703 | 1.34744 | 22.68 | 54137.97 |
| 12190 | 2013.11.21 21:06 | sell | 4064 | 0.20 | 1.34702 | 0.00000 | 0.00000 | ||
| 12191 | 2013.11.21 21:06 | modify | 4064 | 0.20 | 1.34702 | 1.35302 | 1.34632 | ||
| 12192 | 2013.11.21 21:18 | sell | 4065 | 0.05 | 1.34785 | 0.00000 | 0.00000 | ||
| 12193 | 2013.11.21 21:18 | modify | 4065 | 0.05 | 1.34785 | 1.36285 | 1.34155 | ||
| 12194 | 2013.11.21 23:15 | close | 4064 | 0.20 | 1.34759 | 1.35302 | 1.34632 | -12.80 | 54125.17 |
| 12195 | 2013.11.22 03:26 | close | 4065 | 0.05 | 1.34680 | 1.36285 | 1.34155 | 5.18 | 54130.35 |
| 12196 | 2013.11.25 23:59 | sell | 4066 | 0.07 | 1.35323 | 0.00000 | 0.00000 | ||
| 12197 | 2013.11.25 23:59 | modify | 4066 | 0.07 | 1.35323 | 1.36823 | 1.34859 | ||
| 12198 | 2013.11.26 14:02 | close | 4066 | 0.07 | 1.35387 | 1.36823 | 1.34859 | -4.58 | 54125.77 |
| 12199 | 2013.11.26 21:07 | sell | 4067 | 0.28 | 1.35739 | 0.00000 | 0.00000 | ||
| 12200 | 2013.11.26 21:07 | modify | 4067 | 0.28 | 1.35739 | 1.36339 | 1.35685 | ||
| 12201 | 2013.11.26 22:13 | close | 4067 | 0.28 | 1.35701 | 1.36339 | 1.35685 | 8.68 | 54134.45 |
| 12202 | 2013.11.27 21:17 | sell | 4068 | 0.46 | 1.35750 | 0.00000 | 0.00000 | ||
| 12203 | 2013.11.27 21:17 | modify | 4068 | 0.46 | 1.35750 | 1.36350 | 1.35711 | ||
| 12204 | 2013.11.27 23:14 | close | 4068 | 0.46 | 1.35740 | 1.36350 | 1.35711 | 1.38 | 54135.83 |
| 12205 | 2013.11.28 21:30 | buy | 4069 | 0.54 | 1.36020 | 0.00000 | 0.00000 | ||
| 12206 | 2013.11.28 21:30 | modify | 4069 | 0.54 | 1.36020 | 1.35415 | 1.36043 | ||
| 12207 | 2013.11.28 21:34 | t/p | 4069 | 0.54 | 1.36042 | 1.35415 | 1.36043 | 8.10 | 54143.93 |
| 12208 | 2013.11.28 21:54 | sell | 4070 | 0.50 | 1.36064 | 0.00000 | 0.00000 | ||
| 12209 | 2013.11.28 21:54 | modify | 4070 | 0.50 | 1.36064 | 1.36664 | 1.36028 | ||
| 12210 | 2013.11.28 22:31 | close | 4070 | 0.50 | 1.36037 | 1.36664 | 1.36028 | 10.00 | 54153.93 |
| 12211 | 2013.12.02 15:41 | sell | 4071 | 0.04 | 1.35545 | 0.00000 | 0.00000 | ||
| 12212 | 2013.12.02 15:41 | modify | 4071 | 0.04 | 1.35545 | 1.36745 | 1.35332 | ||
| 12213 | 2013.12.02 21:00 | sell | 4072 | 0.68 | 1.35403 | 0.00000 | 0.00000 | ||
| 12214 | 2013.12.02 21:00 | modify | 4072 | 0.68 | 1.35403 | 1.36003 | 1.35366 | ||
| 12215 | 2013.12.02 21:07 | close | 4072 | 0.68 | 1.35380 | 1.36003 | 1.35366 | 10.88 | 54164.81 |
| 12216 | 2013.12.02 21:19 | sell | 4073 | 0.66 | 1.35422 | 0.00000 | 0.00000 | ||
| 12217 | 2013.12.02 21:19 | modify | 4073 | 0.66 | 1.35422 | 1.36022 | 1.35382 | ||
| 12218 | 2013.12.02 22:24 | close | 4073 | 0.66 | 1.35401 | 1.36022 | 1.35382 | 9.24 | 54174.05 |
| 12219 | 2013.12.03 00:59 | close | 4071 | 0.04 | 1.35361 | 1.36745 | 1.35332 | 7.30 | 54181.36 |
| 12220 | 2013.12.04 21:07 | sell | 4074 | 0.51 | 1.35936 | 0.00000 | 0.00000 | ||
| 12221 | 2013.12.04 21:07 | modify | 4074 | 0.51 | 1.35936 | 1.36536 | 1.35877 | ||
| 12222 | 2013.12.04 22:17 | close | 4074 | 0.51 | 1.35894 | 1.36536 | 1.35877 | 17.85 | 54199.21 |
| 12223 | 2013.12.09 21:22 | buy | 4075 | 0.16 | 1.37370 | 0.00000 | 0.00000 | ||
| 12224 | 2013.12.09 21:22 | modify | 4075 | 0.16 | 1.37370 | 1.36767 | 1.37410 | ||
| 12225 | 2013.12.09 21:57 | close | 4075 | 0.16 | 1.37398 | 1.36767 | 1.37410 | 3.36 | 54202.57 |
| 12226 | 2013.12.10 21:32 | buy | 4076 | 0.22 | 1.37616 | 0.00000 | 0.00000 | ||
| 12227 | 2013.12.10 21:32 | modify | 4076 | 0.22 | 1.37616 | 1.37013 | 1.37666 | ||
| 12228 | 2013.12.10 23:51 | close | 4076 | 0.22 | 1.37619 | 1.37013 | 1.37666 | -0.88 | 54201.69 |
| 12229 | 2013.12.11 21:59 | buy | 4077 | 0.60 | 1.37852 | 0.00000 | 0.00000 | ||
| 12230 | 2013.12.11 21:59 | modify | 4077 | 0.60 | 1.37852 | 1.37247 | 1.37896 | ||
| 12231 | 2013.12.11 22:51 | close | 4077 | 0.60 | 1.37880 | 1.37247 | 1.37896 | 12.60 | 54214.29 |
| 12232 | 2013.12.12 21:12 | sell | 4078 | 0.38 | 1.37523 | 0.00000 | 0.00000 | ||
| 12233 | 2013.12.12 21:12 | modify | 4078 | 0.38 | 1.37523 | 1.38123 | 1.37471 | ||
| 12234 | 2013.12.12 22:41 | t/p | 4078 | 0.38 | 1.37471 | 1.38123 | 1.37471 | 17.10 | 54231.39 |
| 12235 | 2013.12.16 21:22 | buy | 4079 | 0.39 | 1.37603 | 0.00000 | 0.00000 | ||
| 12236 | 2013.12.16 21:22 | modify | 4079 | 0.39 | 1.37603 | 1.36998 | 1.37652 | ||
| 12237 | 2013.12.16 21:37 | close | 4079 | 0.39 | 1.37648 | 1.36998 | 1.37652 | 14.82 | 54246.21 |
| 12238 | 2013.12.16 21:37 | sell | 4080 | 0.40 | 1.37657 | 0.00000 | 0.00000 | ||
| 12239 | 2013.12.16 21:37 | modify | 4080 | 0.40 | 1.37657 | 1.38257 | 1.37609 | ||
| 12240 | 2013.12.16 21:55 | close | 4080 | 0.40 | 1.37628 | 1.38257 | 1.37609 | 8.80 | 54255.01 |
| 12241 | 2013.12.17 21:59 | sell | 4081 | 0.41 | 1.37683 | 0.00000 | 0.00000 | ||
| 12242 | 2013.12.17 21:59 | modify | 4081 | 0.41 | 1.37683 | 1.38283 | 1.37645 | ||
| 12243 | 2013.12.18 00:02 | close | 4081 | 0.41 | 1.37687 | 1.38283 | 1.37645 | -2.21 | 54252.79 |
| 12244 | 2013.12.19 06:41 | sell | 4082 | 0.23 | 1.36776 | 0.00000 | 0.00000 | ||
| 12245 | 2013.12.19 06:41 | modify | 4082 | 0.23 | 1.36776 | 1.37976 | 1.36564 | ||
| 12246 | 2013.12.19 12:43 | close | 4082 | 0.23 | 1.36701 | 1.37976 | 1.36564 | 15.64 | 54268.43 |
| 12247 | 2013.12.19 21:04 | sell | 4083 | 0.27 | 1.36582 | 0.00000 | 0.00000 | ||
| 12248 | 2013.12.19 21:04 | modify | 4083 | 0.27 | 1.36582 | 1.37182 | 1.36538 | ||
| 12249 | 2013.12.19 22:49 | close | 4083 | 0.27 | 1.36572 | 1.37182 | 1.36538 | 0.81 | 54269.24 |
| 12250 | 2013.12.20 00:23 | buy | 4084 | 0.03 | 1.36408 | 0.00000 | 0.00000 | ||
| 12251 | 2013.12.20 00:23 | modify | 4084 | 0.03 | 1.36408 | 1.34905 | 1.36968 | ||
| 12252 | 2013.12.20 09:41 | close | 4084 | 0.03 | 1.36422 | 1.34905 | 1.36968 | 0.21 | 54269.45 |
| 12253 | 2013.12.23 21:06 | sell | 4085 | 0.20 | 1.36986 | 0.00000 | 0.00000 | ||
| 12254 | 2013.12.23 21:06 | modify | 4085 | 0.20 | 1.36986 | 1.37586 | 1.36939 | ||
| 12255 | 2013.12.23 21:30 | close | 4085 | 0.20 | 1.36946 | 1.37586 | 1.36939 | 6.60 | 54276.05 |
| 12256 | 2014.01.02 21:03 | sell | 4086 | 0.55 | 1.36661 | 0.00000 | 0.00000 | ||
| 12257 | 2014.01.02 21:03 | modify | 4086 | 0.55 | 1.36661 | 1.37261 | 1.36591 | ||
| 12258 | 2014.01.02 22:45 | close | 4086 | 0.55 | 1.36612 | 1.37261 | 1.36591 | 23.10 | 54299.15 |
| 12259 | 2014.01.06 21:41 | buy | 4087 | 0.43 | 1.36293 | 0.00000 | 0.00000 | ||
| 12260 | 2014.01.06 21:41 | modify | 4087 | 0.43 | 1.36293 | 1.35685 | 1.36343 | ||
| 12261 | 2014.01.06 22:57 | close | 4087 | 0.43 | 1.36340 | 1.35685 | 1.36343 | 17.20 | 54316.35 |
| 12262 | 2014.01.09 20:30 | sell | 4088 | 0.03 | 1.36089 | 0.00000 | 0.00000 | ||
| 12263 | 2014.01.09 20:30 | modify | 4088 | 0.03 | 1.36089 | 1.37589 | 1.35586 | ||
| 12264 | 2014.01.10 07:39 | close | 4088 | 0.03 | 1.36065 | 1.37589 | 1.35586 | 0.68 | 54317.03 |
| 12265 | 2014.01.13 21:01 | sell | 4089 | 0.05 | 1.36759 | 0.00000 | 0.00000 | ||
| 12266 | 2014.01.13 21:01 | modify | 4089 | 0.05 | 1.36759 | 1.37359 | 1.36692 | ||
| 12267 | 2014.01.13 21:39 | close | 4089 | 0.05 | 1.36698 | 1.37359 | 1.36692 | 2.70 | 54319.73 |
| 12268 | 2014.01.13 21:54 | buy | 4090 | 0.15 | 1.36682 | 0.00000 | 0.00000 | ||
| 12269 | 2014.01.13 21:54 | modify | 4090 | 0.15 | 1.36682 | 1.36075 | 1.36739 | ||
| 12270 | 2014.01.14 00:55 | close | 4090 | 0.15 | 1.36685 | 1.36075 | 1.36739 | -1.74 | 54317.98 |
| 12271 | 2014.01.15 21:21 | sell | 4091 | 0.50 | 1.36062 | 0.00000 | 0.00000 | ||
| 12272 | 2014.01.15 21:21 | modify | 4091 | 0.50 | 1.36062 | 1.36662 | 1.36018 | ||
| 12273 | 2014.01.15 22:06 | close | 4091 | 0.50 | 1.36042 | 1.36662 | 1.36018 | 6.50 | 54324.48 |
| 12274 | 2014.01.20 21:08 | buy | 4092 | 0.52 | 1.35642 | 0.00000 | 0.00000 | ||
| 12275 | 2014.01.20 21:08 | modify | 4092 | 0.52 | 1.35642 | 1.35037 | 1.35661 | ||
| 12276 | 2014.01.20 23:27 | buy | 4093 | 0.03 | 1.35458 | 0.00000 | 0.00000 | ||
| 12277 | 2014.01.20 23:27 | modify | 4093 | 0.03 | 1.35458 | 1.33954 | 1.36045 | ||
| 12278 | 2014.01.21 01:54 | close | 4092 | 0.52 | 1.35462 | 1.35037 | 1.35661 | -101.21 | 54223.28 |
| 12279 | 2014.01.21 07:07 | close | 4093 | 0.03 | 1.35553 | 1.33954 | 1.36045 | 2.41 | 54225.69 |
| 12280 | 2014.01.21 21:26 | sell | 4094 | 0.18 | 1.35619 | 0.00000 | 0.00000 | ||
| 12281 | 2014.01.21 21:26 | modify | 4094 | 0.18 | 1.35619 | 1.36219 | 1.35577 | ||
| 12282 | 2014.01.21 22:35 | close | 4094 | 0.18 | 1.35589 | 1.36219 | 1.35577 | 4.14 | 54229.83 |
| 12283 | 2014.01.22 21:49 | buy | 4095 | 0.23 | 1.35437 | 0.00000 | 0.00000 | ||
| 12284 | 2014.01.22 21:49 | modify | 4095 | 0.23 | 1.35437 | 1.34833 | 1.35474 | ||
| 12285 | 2014.01.22 21:55 | t/p | 4095 | 0.23 | 1.35473 | 1.34833 | 1.35474 | 6.67 | 54236.50 |
| 12286 | 2014.01.23 21:00 | sell | 4096 | 0.38 | 1.36973 | 0.00000 | 0.00000 | ||
| 12287 | 2014.01.23 21:00 | modify | 4096 | 0.38 | 1.36973 | 1.37573 | 1.36913 | ||
| 12288 | 2014.01.23 22:10 | close | 4096 | 0.38 | 1.36942 | 1.37573 | 1.36913 | 9.12 | 54245.62 |
| 12289 | 2014.01.27 21:56 | sell | 4097 | 0.32 | 1.36746 | 0.00000 | 0.00000 | ||
| 12290 | 2014.01.27 21:56 | modify | 4097 | 0.32 | 1.36746 | 1.37346 | 1.36704 | ||
| 12291 | 2014.01.27 22:30 | close | 4097 | 0.32 | 1.36721 | 1.37346 | 1.36704 | 5.76 | 54251.38 |
| 12292 | 2014.01.28 21:29 | sell | 4098 | 0.08 | 1.36714 | 0.00000 | 0.00000 | ||
| 12293 | 2014.01.28 21:29 | modify | 4098 | 0.08 | 1.36714 | 1.37314 | 1.36670 | ||
| 12294 | 2014.01.28 22:01 | t/p | 4098 | 0.08 | 1.36671 | 1.37314 | 1.36670 | 2.88 | 54254.26 |
| 12295 | 2014.01.29 21:57 | sell | 4099 | 0.05 | 1.36644 | 0.00000 | 0.00000 | ||
| 12296 | 2014.01.29 21:57 | modify | 4099 | 0.05 | 1.36644 | 1.37244 | 1.36546 | ||
| 12297 | 2014.01.29 23:03 | close | 4099 | 0.05 | 1.36593 | 1.37244 | 1.36546 | 2.20 | 54256.46 |
| 12298 | 2014.01.30 21:24 | sell | 4100 | 0.34 | 1.35528 | 0.00000 | 0.00000 | ||
| 12299 | 2014.01.30 21:24 | modify | 4100 | 0.34 | 1.35528 | 1.36128 | 1.35482 | ||
| 12300 | 2014.01.31 00:01 | close | 4100 | 0.34 | 1.35538 | 1.36128 | 1.35482 | -3.88 | 54252.58 |
| 12301 | 2014.02.03 21:59 | buy | 4101 | 0.13 | 1.35249 | 0.00000 | 0.00000 | ||
| 12302 | 2014.02.03 21:59 | modify | 4101 | 0.13 | 1.35249 | 1.34645 | 1.35322 | ||
| 12303 | 2014.02.04 05:09 | close | 4101 | 0.13 | 1.35120 | 1.34645 | 1.35322 | -18.67 | 54233.91 |
| 12304 | 2014.02.04 21:30 | buy | 4102 | 0.14 | 1.35132 | 0.00000 | 0.00000 | ||
| 12305 | 2014.02.04 21:30 | modify | 4102 | 0.14 | 1.35132 | 1.34530 | 1.35166 | ||
| 12306 | 2014.02.04 21:35 | t/p | 4102 | 0.14 | 1.35166 | 1.34530 | 1.35166 | 3.78 | 54237.69 |
| 12307 | 2014.02.04 21:35 | sell | 4103 | 0.14 | 1.35170 | 0.00000 | 0.00000 | ||
| 12308 | 2014.02.04 21:35 | modify | 4103 | 0.14 | 1.35170 | 1.35770 | 1.35130 | ||
| 12309 | 2014.02.04 22:14 | close | 4103 | 0.14 | 1.35151 | 1.35770 | 1.35130 | 1.68 | 54239.37 |
| 12310 | 2014.02.05 21:59 | buy | 4104 | 0.29 | 1.35318 | 0.00000 | 0.00000 | ||
| 12311 | 2014.02.05 21:59 | modify | 4104 | 0.29 | 1.35318 | 1.34715 | 1.35355 | ||
| 12312 | 2014.02.05 22:41 | close | 4104 | 0.29 | 1.35351 | 1.34715 | 1.35355 | 7.54 | 54246.91 |
| 12313 | 2014.02.06 18:30 | buy | 4105 | 0.71 | 1.35909 | 0.00000 | 0.00000 | ||
| 12314 | 2014.02.06 18:30 | modify | 4105 | 0.71 | 1.35909 | 1.34706 | 1.36119 | ||
| 12315 | 2014.02.06 21:05 | sell | 4106 | 0.44 | 1.35928 | 0.00000 | 0.00000 | ||
| 12316 | 2014.02.06 21:05 | modify | 4106 | 0.44 | 1.35928 | 1.36528 | 1.35883 | ||
| 12317 | 2014.02.06 22:30 | close | 4106 | 0.44 | 1.35899 | 1.36528 | 1.35883 | 9.68 | 54256.59 |
| 12318 | 2014.02.07 01:19 | close | 4105 | 0.71 | 1.35931 | 1.34706 | 1.36119 | 5.23 | 54261.82 |
| 12319 | 2014.02.11 00:43 | sell | 4107 | 0.08 | 1.36605 | 0.00000 | 0.00000 | ||
| 12320 | 2014.02.11 00:43 | modify | 4107 | 0.08 | 1.36605 | 1.38105 | 1.36158 | ||
| 12321 | 2014.02.11 05:34 | close | 4107 | 0.08 | 1.36636 | 1.38105 | 1.36158 | -3.04 | 54258.78 |
| 12322 | 2014.02.11 21:05 | sell | 4108 | 0.30 | 1.36401 | 0.00000 | 0.00000 | ||
| 12323 | 2014.02.11 21:05 | modify | 4108 | 0.30 | 1.36401 | 1.37001 | 1.36370 | ||
| 12324 | 2014.02.11 21:16 | close | 4108 | 0.30 | 1.36381 | 1.37001 | 1.36370 | 3.90 | 54262.68 |
| 12325 | 2014.02.11 21:18 | buy | 4109 | 0.30 | 1.36368 | 0.00000 | 0.00000 | ||
| 12326 | 2014.02.11 21:18 | modify | 4109 | 0.30 | 1.36368 | 1.35766 | 1.36398 | ||
| 12327 | 2014.02.11 21:32 | close | 4109 | 0.30 | 1.36388 | 1.35766 | 1.36398 | 3.90 | 54266.58 |
| 12328 | 2014.02.12 16:25 | sell | 4110 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
| 12329 | 2014.02.12 16:25 | modify | 4110 | 0.10 | 1.35950 | 1.37150 | 1.35737 | ||
| 12330 | 2014.02.12 21:32 | sell | 4111 | 0.36 | 1.35948 | 0.00000 | 0.00000 | ||
| 12331 | 2014.02.12 21:32 | modify | 4111 | 0.36 | 1.35948 | 1.36548 | 1.35913 | ||
| 12332 | 2014.02.12 22:00 | close | 4111 | 0.36 | 1.35921 | 1.36548 | 1.35913 | 7.20 | 54273.78 |
| 12333 | 2014.02.12 23:21 | close | 4110 | 0.10 | 1.35905 | 1.37150 | 1.35737 | 3.80 | 54277.58 |
| 12334 | 2014.02.18 21:07 | sell | 4112 | 0.32 | 1.37586 | 0.00000 | 0.00000 | ||
| 12335 | 2014.02.18 21:07 | modify | 4112 | 0.32 | 1.37586 | 1.38186 | 1.37560 | ||
| 12336 | 2014.02.18 21:11 | close | 4112 | 0.32 | 1.37563 | 1.38186 | 1.37560 | 5.12 | 54282.70 |
| 12337 | 2014.02.18 21:44 | sell | 4113 | 0.32 | 1.37590 | 0.00000 | 0.00000 | ||
| 12338 | 2014.02.18 21:44 | modify | 4113 | 0.32 | 1.37590 | 1.38190 | 1.37564 | ||
| 12339 | 2014.02.19 00:00 | close | 4113 | 0.32 | 1.37591 | 1.38190 | 1.37564 | -0.77 | 54281.93 |
| 12340 | 2014.02.20 13:31 | sell | 4114 | 0.14 | 1.37112 | 0.00000 | 0.00000 | ||
| 12341 | 2014.02.20 13:31 | modify | 4114 | 0.14 | 1.37112 | 1.38312 | 1.36899 | ||
| 12342 | 2014.02.20 16:52 | close | 4114 | 0.14 | 1.36953 | 1.38312 | 1.36899 | 21.28 | 54303.21 |
| 12343 | 2014.02.20 21:32 | sell | 4115 | 0.26 | 1.37206 | 0.00000 | 0.00000 | ||
| 12344 | 2014.02.20 21:32 | modify | 4115 | 0.26 | 1.37206 | 1.37806 | 1.37168 | ||
| 12345 | 2014.02.20 22:06 | close | 4115 | 0.26 | 1.37180 | 1.37806 | 1.37168 | 4.94 | 54308.15 |
| 12346 | 2014.02.24 21:32 | buy | 4116 | 0.21 | 1.37316 | 0.00000 | 0.00000 | ||
| 12347 | 2014.02.24 21:32 | modify | 4116 | 0.21 | 1.37316 | 1.36714 | 1.37349 | ||
| 12348 | 2014.02.24 21:54 | t/p | 4116 | 0.21 | 1.37349 | 1.36714 | 1.37349 | 5.46 | 54313.61 |
| 12349 | 2014.02.25 21:40 | sell | 4117 | 0.22 | 1.37436 | 0.00000 | 0.00000 | ||
| 12350 | 2014.02.25 21:40 | modify | 4117 | 0.22 | 1.37436 | 1.38036 | 1.37407 | ||
| 12351 | 2014.02.26 00:06 | close | 4117 | 0.22 | 1.37440 | 1.38036 | 1.37407 | -1.19 | 54312.43 |
| 12352 | 2014.02.26 19:59 | sell | 4118 | 0.60 | 1.36835 | 0.00000 | 0.00000 | ||
| 12353 | 2014.02.26 19:59 | modify | 4118 | 0.60 | 1.36835 | 1.38035 | 1.36623 | ||
| 12354 | 2014.02.26 20:00 | sell | 4119 | 0.17 | 1.36838 | 0.00000 | 0.00000 | ||
| 12355 | 2014.02.26 20:00 | modify | 4119 | 0.17 | 1.36838 | 1.38338 | 1.36357 | ||
| 12356 | 2014.02.26 21:56 | sell | 4120 | 0.36 | 1.36878 | 0.00000 | 0.00000 | ||
| 12357 | 2014.02.26 21:56 | modify | 4120 | 0.36 | 1.36878 | 1.37478 | 1.36837 | ||
| 12358 | 2014.02.26 22:37 | close | 4120 | 0.36 | 1.36850 | 1.37478 | 1.36837 | 7.56 | 54319.99 |
| 12359 | 2014.02.27 00:29 | close | 4119 | 0.17 | 1.36790 | 1.38338 | 1.36357 | 9.83 | 54329.81 |
| 12360 | 2014.02.27 00:29 | close | 4118 | 0.60 | 1.36791 | 1.38035 | 1.36623 | 32.28 | 54362.09 |
| 12361 | 2014.02.27 21:21 | sell | 4121 | 0.36 | 1.37130 | 0.00000 | 0.00000 | ||
| 12362 | 2014.02.27 21:21 | modify | 4121 | 0.36 | 1.37130 | 1.37730 | 1.37087 | ||
| 12363 | 2014.02.27 21:48 | close | 4121 | 0.36 | 1.37094 | 1.37730 | 1.37087 | 10.44 | 54372.53 |
| 12364 | 2014.03.04 21:44 | sell | 4122 | 0.30 | 1.37396 | 0.00000 | 0.00000 | ||
| 12365 | 2014.03.04 21:44 | modify | 4122 | 0.30 | 1.37396 | 1.37996 | 1.37359 | ||
| 12366 | 2014.03.04 23:25 | close | 4122 | 0.30 | 1.37373 | 1.37996 | 1.37359 | 4.80 | 54377.33 |
| 12367 | 2014.03.05 21:47 | sell | 4123 | 0.14 | 1.37354 | 0.00000 | 0.00000 | ||
| 12368 | 2014.03.05 21:47 | modify | 4123 | 0.14 | 1.37354 | 1.37954 | 1.37316 | ||
| 12369 | 2014.03.05 23:10 | close | 4123 | 0.14 | 1.37325 | 1.37954 | 1.37316 | 3.08 | 54380.41 |
| 12370 | 2014.03.06 21:19 | sell | 4124 | 0.42 | 1.38607 | 0.00000 | 0.00000 | ||
| 12371 | 2014.03.06 21:19 | modify | 4124 | 0.42 | 1.38607 | 1.39207 | 1.38576 | ||
| 12372 | 2014.03.07 00:05 | close | 4124 | 0.42 | 1.38609 | 1.39207 | 1.38576 | -1.43 | 54378.98 |
| 12373 | 2014.03.10 21:56 | sell | 4125 | 0.11 | 1.38787 | 0.00000 | 0.00000 | ||
| 12374 | 2014.03.10 21:56 | modify | 4125 | 0.11 | 1.38787 | 1.39387 | 1.38758 | ||
| 12375 | 2014.03.10 22:06 | close | 4125 | 0.11 | 1.38761 | 1.39387 | 1.38758 | 2.09 | 54381.07 |
| 12376 | 2014.03.11 21:00 | buy | 4126 | 0.06 | 1.38592 | 0.00000 | 0.00000 | ||
| 12377 | 2014.03.11 21:00 | modify | 4126 | 0.06 | 1.38592 | 1.37985 | 1.38630 | ||
| 12378 | 2014.03.12 00:19 | close | 4126 | 0.06 | 1.38578 | 1.37985 | 1.38630 | -1.72 | 54379.36 |
| 12379 | 2014.03.12 21:58 | buy | 4127 | 0.32 | 1.39014 | 0.00000 | 0.00000 | ||
| 12380 | 2014.03.12 21:58 | modify | 4127 | 0.32 | 1.39014 | 1.38408 | 1.39042 | ||
| 12381 | 2014.03.12 22:21 | t/p | 4127 | 0.32 | 1.39041 | 1.38408 | 1.39042 | 6.40 | 54385.76 |
| 12382 | 2014.03.13 12:30 | buy | 4128 | 0.19 | 1.39433 | 0.00000 | 0.00000 | ||
| 12383 | 2014.03.13 12:30 | modify | 4128 | 0.19 | 1.39433 | 1.38211 | 1.39643 | ||
| 12384 | 2014.03.13 21:00 | sell | 4129 | 0.42 | 1.38697 | 0.00000 | 0.00000 | ||
| 12385 | 2014.03.13 21:00 | modify | 4129 | 0.42 | 1.38697 | 1.39297 | 1.38648 | ||
| 12386 | 2014.03.13 22:41 | close | 4129 | 0.42 | 1.38672 | 1.39297 | 1.38648 | 7.56 | 54393.32 |
| 12387 | 2014.03.14 08:08 | close | 4128 | 0.19 | 1.38683 | 1.38211 | 1.39643 | -145.28 | 54248.04 |
| 12388 | 2014.03.17 21:53 | buy | 4130 | 0.64 | 1.39215 | 0.00000 | 0.00000 | ||
| 12389 | 2014.03.17 21:53 | modify | 4130 | 0.64 | 1.39215 | 1.38609 | 1.39240 | ||
| 12390 | 2014.03.17 22:30 | close | 4130 | 0.64 | 1.39234 | 1.38609 | 1.39240 | 7.68 | 54255.72 |
| 12391 | 2014.03.18 21:05 | buy | 4131 | 0.46 | 1.39289 | 0.00000 | 0.00000 | ||
| 12392 | 2014.03.18 21:05 | modify | 4131 | 0.46 | 1.39289 | 1.38681 | 1.39329 | ||
| 12393 | 2014.03.18 21:27 | close | 4131 | 0.46 | 1.39328 | 1.38681 | 1.39329 | 14.72 | 54270.44 |
| 12394 | 2014.03.19 21:38 | buy | 4132 | 0.82 | 1.38258 | 0.00000 | 0.00000 | ||
| 12395 | 2014.03.19 21:38 | modify | 4132 | 0.82 | 1.38258 | 1.37656 | 1.38320 | ||
| 12396 | 2014.03.20 00:28 | close | 4132 | 0.82 | 1.38243 | 1.37656 | 1.38320 | -36.81 | 54233.63 |
| 12397 | 2014.03.20 15:47 | sell | 4133 | 0.20 | 1.37815 | 0.00000 | 0.00000 | ||
| 12398 | 2014.03.20 15:47 | modify | 4133 | 0.20 | 1.37815 | 1.39015 | 1.37603 | ||
| 12399 | 2014.03.20 21:49 | sell | 4134 | 0.64 | 1.37800 | 0.00000 | 0.00000 | ||
| 12400 | 2014.03.20 21:49 | modify | 4134 | 0.64 | 1.37800 | 1.38400 | 1.37771 | ||
| 12401 | 2014.03.20 22:38 | close | 4134 | 0.64 | 1.37781 | 1.38400 | 1.37771 | 7.68 | 54241.31 |
| 12402 | 2014.03.21 05:03 | close | 4133 | 0.20 | 1.37800 | 1.39015 | 1.37603 | 2.72 | 54244.03 |
| 12403 | 2014.03.24 21:16 | buy | 4135 | 0.80 | 1.38354 | 0.00000 | 0.00000 | ||
| 12404 | 2014.03.24 21:16 | modify | 4135 | 0.80 | 1.38354 | 1.37747 | 1.38388 | ||
| 12405 | 2014.03.24 22:47 | close | 4135 | 0.80 | 1.38380 | 1.37747 | 1.38388 | 15.20 | 54259.23 |
| 12406 | 2014.03.25 21:42 | sell | 4136 | 0.74 | 1.38270 | 0.00000 | 0.00000 | ||
| 12407 | 2014.03.25 21:42 | modify | 4136 | 0.74 | 1.38270 | 1.38870 | 1.38229 | ||
| 12408 | 2014.03.25 22:55 | close | 4136 | 0.74 | 1.38244 | 1.38870 | 1.38229 | 14.06 | 54273.29 |
| 12409 | 2014.03.26 21:00 | buy | 4137 | 0.27 | 1.37795 | 0.00000 | 0.00000 | ||
| 12410 | 2014.03.26 21:00 | modify | 4137 | 0.27 | 1.37795 | 1.37189 | 1.37851 | ||
| 12411 | 2014.03.26 21:14 | t/p | 4137 | 0.27 | 1.37851 | 1.37189 | 1.37851 | 13.23 | 54286.52 |
| 12412 | 2014.03.27 21:33 | sell | 4138 | 0.60 | 1.37439 | 0.00000 | 0.00000 | ||
| 12413 | 2014.03.27 21:33 | modify | 4138 | 0.60 | 1.37439 | 1.38039 | 1.37405 | ||
| 12414 | 2014.03.27 21:45 | close | 4138 | 0.60 | 1.37409 | 1.38039 | 1.37405 | 13.80 | 54300.32 |
| 12415 | 2014.03.27 21:46 | buy | 4139 | 0.60 | 1.37401 | 0.00000 | 0.00000 | ||
| 12416 | 2014.03.27 21:46 | modify | 4139 | 0.60 | 1.37401 | 1.36797 | 1.37430 | ||
| 12417 | 2014.03.27 22:04 | close | 4139 | 0.60 | 1.37422 | 1.36797 | 1.37430 | 8.40 | 54308.72 |
| 12418 | 2014.03.31 21:00 | buy | 4140 | 0.41 | 1.37696 | 0.00000 | 0.00000 | ||
| 12419 | 2014.03.31 21:00 | modify | 4140 | 0.41 | 1.37696 | 1.37088 | 1.37733 | ||
| 12420 | 2014.03.31 21:05 | t/p | 4140 | 0.41 | 1.37732 | 1.37088 | 1.37733 | 11.89 | 54320.61 |
| 12421 | 2014.04.01 21:11 | buy | 4141 | 0.54 | 1.37910 | 0.00000 | 0.00000 | ||
| 12422 | 2014.04.01 21:11 | modify | 4141 | 0.54 | 1.37910 | 1.37305 | 1.37937 | ||
| 12423 | 2014.04.01 21:40 | t/p | 4141 | 0.54 | 1.37937 | 1.37305 | 1.37937 | 10.80 | 54331.41 |
| 12424 | 2014.04.02 21:00 | sell | 4142 | 0.40 | 1.37678 | 0.00000 | 0.00000 | ||
| 12425 | 2014.04.02 21:00 | modify | 4142 | 0.40 | 1.37678 | 1.38278 | 1.37636 | ||
| 12426 | 2014.04.02 21:50 | close | 4142 | 0.40 | 1.37653 | 1.38278 | 1.37636 | 7.20 | 54338.61 |
| 12427 | 2014.04.03 21:29 | buy | 4143 | 0.78 | 1.37155 | 0.00000 | 0.00000 | ||
| 12428 | 2014.04.03 21:29 | modify | 4143 | 0.78 | 1.37155 | 1.36552 | 1.37192 | ||
| 12429 | 2014.04.03 22:15 | close | 4143 | 0.78 | 1.37182 | 1.36552 | 1.37192 | 15.60 | 54354.21 |
| 12430 | 2014.04.07 21:27 | sell | 4144 | 0.56 | 1.37434 | 0.00000 | 0.00000 | ||
| 12431 | 2014.04.07 21:27 | modify | 4144 | 0.56 | 1.37434 | 1.38034 | 1.37408 | ||
| 12432 | 2014.04.07 23:55 | close | 4144 | 0.56 | 1.37422 | 1.38034 | 1.37408 | 2.80 | 54357.01 |
| 12433 | 2014.04.08 21:50 | buy | 4145 | 0.60 | 1.37944 | 0.00000 | 0.00000 | ||
| 12434 | 2014.04.08 21:50 | modify | 4145 | 0.60 | 1.37944 | 1.37341 | 1.37973 | ||
| 12435 | 2014.04.08 22:08 | close | 4145 | 0.60 | 1.37969 | 1.37341 | 1.37973 | 10.80 | 54367.81 |
| 12436 | 2014.04.09 21:55 | buy | 4146 | 0.68 | 1.38512 | 0.00000 | 0.00000 | ||
| 12437 | 2014.04.09 21:55 | modify | 4146 | 0.68 | 1.38512 | 1.37907 | 1.38555 | ||
| 12438 | 2014.04.09 22:25 | close | 4146 | 0.68 | 1.38547 | 1.37907 | 1.38555 | 19.04 | 54386.85 |
| 12439 | 2014.04.10 21:11 | sell | 4147 | 0.55 | 1.38894 | 0.00000 | 0.00000 | ||
| 12440 | 2014.04.10 21:11 | modify | 4147 | 0.55 | 1.38894 | 1.39494 | 1.38851 | ||
| 12441 | 2014.04.10 21:21 | close | 4147 | 0.55 | 1.38854 | 1.39494 | 1.38851 | 18.15 | 54405.00 |
| 12442 | 2014.04.10 21:30 | buy | 4148 | 0.42 | 1.38847 | 0.00000 | 0.00000 | ||
| 12443 | 2014.04.10 21:30 | modify | 4148 | 0.42 | 1.38847 | 1.38241 | 1.38883 | ||
| 12444 | 2014.04.10 21:34 | close | 4148 | 0.42 | 1.38876 | 1.38241 | 1.38883 | 9.24 | 54414.24 |
| 12445 | 2014.04.10 21:34 | buy | 4149 | 0.40 | 1.38849 | 0.00000 | 0.00000 | ||
| 12446 | 2014.04.10 21:34 | modify | 4149 | 0.40 | 1.38849 | 1.38244 | 1.38892 | ||
| 12447 | 2014.04.10 21:46 | close | 4149 | 0.40 | 1.38875 | 1.38244 | 1.38892 | 7.60 | 54421.84 |
| 12448 | 2014.04.14 21:29 | buy | 4150 | 0.52 | 1.38168 | 0.00000 | 0.00000 | ||
| 12449 | 2014.04.14 21:29 | modify | 4150 | 0.52 | 1.38168 | 1.37566 | 1.38205 | ||
| 12450 | 2014.04.14 21:43 | close | 4150 | 0.52 | 1.38201 | 1.37566 | 1.38205 | 13.52 | 54435.36 |
| 12451 | 2014.04.15 21:39 | sell | 4151 | 0.58 | 1.38146 | 0.00000 | 0.00000 | ||
| 12452 | 2014.04.15 21:39 | modify | 4151 | 0.58 | 1.38146 | 1.38746 | 1.38117 | ||
| 12453 | 2014.04.15 22:30 | close | 4151 | 0.58 | 1.38126 | 1.38746 | 1.38117 | 7.54 | 54442.90 |
| 12454 | 2014.04.17 00:51 | sell | 4152 | 0.01 | 1.38351 | 0.00000 | 0.00000 | ||
| 12455 | 2014.04.17 00:51 | modify | 4152 | 0.01 | 1.38351 | 1.39851 | 1.38018 | ||
| 12456 | 2014.04.17 07:12 | close | 4152 | 0.01 | 1.38368 | 1.39851 | 1.38018 | -0.24 | 54442.66 |
| 12457 | 2014.04.21 21:00 | buy | 4153 | 0.56 | 1.37925 | 0.00000 | 0.00000 | ||
| 12458 | 2014.04.21 21:00 | modify | 4153 | 0.56 | 1.37925 | 1.37321 | 1.37945 | ||
| 12459 | 2014.04.21 21:02 | t/p | 4153 | 0.56 | 1.37945 | 1.37321 | 1.37945 | 7.28 | 54449.94 |
| 12460 | 2014.04.23 21:03 | buy | 4154 | 0.58 | 1.38157 | 0.00000 | 0.00000 | ||
| 12461 | 2014.04.23 21:03 | modify | 4154 | 0.58 | 1.38157 | 1.37553 | 1.38178 | ||
| 12462 | 2014.04.23 21:30 | close | 4154 | 0.58 | 1.38170 | 1.37553 | 1.38178 | 3.48 | 54453.42 |
| 12463 | 2014.04.23 21:46 | sell | 4155 | 0.56 | 1.38177 | 0.00000 | 0.00000 | ||
| 12464 | 2014.04.23 21:46 | modify | 4155 | 0.56 | 1.38177 | 1.38777 | 1.38159 | ||
| 12465 | 2014.04.23 21:57 | close | 4155 | 0.56 | 1.38168 | 1.38777 | 1.38159 | 1.12 | 54454.54 |
| 12466 | 2014.04.29 21:36 | sell | 4156 | 0.64 | 1.38141 | 0.00000 | 0.00000 | ||
| 12467 | 2014.04.29 21:36 | modify | 4156 | 0.64 | 1.38141 | 1.38741 | 1.38114 | ||
| 12468 | 2014.04.29 21:38 | close | 4156 | 0.64 | 1.38116 | 1.38741 | 1.38114 | 11.52 | 54466.06 |
| 12469 | 2014.04.30 21:02 | buy | 4157 | 0.76 | 1.38661 | 0.00000 | 0.00000 | ||
| 12470 | 2014.04.30 21:02 | modify | 4157 | 0.76 | 1.38661 | 1.38052 | 1.38697 | ||
| 12471 | 2014.04.30 22:08 | close | 4157 | 0.76 | 1.38691 | 1.38052 | 1.38697 | 17.48 | 54483.54 |
| 12472 | 2014.05.05 21:10 | buy | 4158 | 0.42 | 1.38739 | 0.00000 | 0.00000 | ||
| 12473 | 2014.05.05 21:10 | modify | 4158 | 0.42 | 1.38739 | 1.38136 | 1.38755 | ||
| 12474 | 2014.05.05 21:17 | t/p | 4158 | 0.42 | 1.38754 | 1.38136 | 1.38755 | 3.36 | 54486.90 |
| 12475 | 2014.05.05 21:19 | sell | 4159 | 0.32 | 1.38772 | 0.00000 | 0.00000 | ||
| 12476 | 2014.05.05 21:19 | modify | 4159 | 0.32 | 1.38772 | 1.39372 | 1.38752 | ||
| 12477 | 2014.05.05 21:32 | close | 4159 | 0.32 | 1.38753 | 1.39372 | 1.38752 | 3.84 | 54490.74 |
| 12478 | 2014.05.05 21:35 | buy | 4160 | 0.41 | 1.38736 | 0.00000 | 0.00000 | ||
| 12479 | 2014.05.05 21:35 | modify | 4160 | 0.41 | 1.38736 | 1.38133 | 1.38755 | ||
| 12480 | 2014.05.05 21:41 | t/p | 4160 | 0.41 | 1.38754 | 1.38133 | 1.38755 | 4.51 | 54495.25 |
| 12481 | 2014.05.06 15:54 | buy | 4161 | 0.15 | 1.39242 | 0.00000 | 0.00000 | ||
| 12482 | 2014.05.06 15:54 | modify | 4161 | 0.15 | 1.39242 | 1.38040 | 1.39452 | ||
| 12483 | 2014.05.06 21:41 | buy | 4162 | 0.54 | 1.39265 | 0.00000 | 0.00000 | ||
| 12484 | 2014.05.06 21:41 | modify | 4162 | 0.54 | 1.39265 | 1.38661 | 1.39287 | ||
| 12485 | 2014.05.06 22:30 | close | 4162 | 0.54 | 1.39286 | 1.38661 | 1.39287 | 7.56 | 54502.81 |
| 12486 | 2014.05.07 00:22 | close | 4161 | 0.15 | 1.39325 | 1.38040 | 1.39452 | 10.26 | 54513.06 |
| 12487 | 2014.05.07 21:00 | buy | 4163 | 0.17 | 1.39106 | 0.00000 | 0.00000 | ||
| 12488 | 2014.05.07 21:00 | modify | 4163 | 0.17 | 1.39106 | 1.38501 | 1.39129 | ||
| 12489 | 2014.05.07 23:00 | close | 4163 | 0.17 | 1.39116 | 1.38501 | 1.39129 | 0.51 | 54513.57 |
| 12490 | 2014.05.08 20:12 | buy | 4164 | 0.28 | 1.38435 | 0.00000 | 0.00000 | ||
| 12491 | 2014.05.08 20:12 | modify | 4164 | 0.28 | 1.38435 | 1.36931 | 1.38930 | ||
| 12492 | 2014.05.08 21:33 | buy | 4165 | 0.82 | 1.38367 | 0.00000 | 0.00000 | ||
| 12493 | 2014.05.08 21:33 | modify | 4165 | 0.82 | 1.38367 | 1.37760 | 1.38416 | ||
| 12494 | 2014.05.08 22:00 | t/p | 4165 | 0.82 | 1.38415 | 1.37760 | 1.38416 | 33.62 | 54547.19 |
| 12495 | 2014.05.09 05:03 | close | 4164 | 0.28 | 1.38414 | 1.36931 | 1.38930 | -9.98 | 54537.22 |
| 12496 | 2014.05.13 21:24 | sell | 4166 | 0.68 | 1.37033 | 0.00000 | 0.00000 | ||
| 12497 | 2014.05.13 21:24 | modify | 4166 | 0.68 | 1.37033 | 1.37633 | 1.37011 | ||
| 12498 | 2014.05.14 00:10 | close | 4166 | 0.68 | 1.37035 | 1.37633 | 1.37011 | -2.31 | 54534.90 |
| 12499 | 2014.05.14 21:37 | sell | 4167 | 0.30 | 1.37156 | 0.00000 | 0.00000 | ||
| 12500 | 2014.05.14 21:37 | modify | 4167 | 0.30 | 1.37156 | 1.37756 | 1.37130 | ||
| 12501 | 2014.05.15 03:17 | close | 4167 | 0.30 | 1.37190 | 1.37756 | 1.37130 | -7.26 | 54527.64 |
| 12502 | 2014.05.15 14:07 | sell | 4168 | 0.04 | 1.36757 | 0.00000 | 0.00000 | ||
| 12503 | 2014.05.15 14:07 | modify | 4168 | 0.04 | 1.36757 | 1.37957 | 1.36544 | ||
| 12504 | 2014.05.16 05:28 | close | 4168 | 0.04 | 1.37113 | 1.37957 | 1.36544 | -14.30 | 54513.35 |
| 12505 | 2014.05.19 21:07 | buy | 4169 | 0.18 | 1.37077 | 0.00000 | 0.00000 | ||
| 12506 | 2014.05.19 21:07 | modify | 4169 | 0.18 | 1.37077 | 1.36471 | 1.37098 | ||
| 12507 | 2014.05.19 21:14 | t/p | 4169 | 0.18 | 1.37097 | 1.36471 | 1.37098 | 2.34 | 54515.69 |
| 12508 | 2014.05.20 21:22 | buy | 4170 | 0.48 | 1.36994 | 0.00000 | 0.00000 | ||
| 12509 | 2014.05.20 21:22 | modify | 4170 | 0.48 | 1.36994 | 1.36391 | 1.37014 | ||
| 12510 | 2014.05.20 22:00 | close | 4170 | 0.48 | 1.37008 | 1.36391 | 1.37014 | 3.36 | 54519.05 |
| 12511 | 2014.05.22 21:02 | sell | 4171 | 0.49 | 1.36564 | 0.00000 | 0.00000 | ||
| 12512 | 2014.05.22 21:02 | modify | 4171 | 0.49 | 1.36564 | 1.37164 | 1.36535 | ||
| 12513 | 2014.05.22 22:57 | close | 4171 | 0.49 | 1.36555 | 1.37164 | 1.36535 | 0.98 | 54520.03 |
| 12514 | 2014.05.26 21:30 | buy | 4172 | 0.50 | 1.36445 | 0.00000 | 0.00000 | ||
| 12515 | 2014.05.26 21:30 | modify | 4172 | 0.50 | 1.36445 | 1.35841 | 1.36458 | ||
| 12516 | 2014.05.26 22:00 | t/p | 4172 | 0.50 | 1.36458 | 1.35841 | 1.36458 | 3.00 | 54523.03 |
| 12517 | 2014.05.27 00:31 | sell | 4173 | 0.01 | 1.36618 | 0.00000 | 0.00000 | ||
| 12518 | 2014.05.27 00:31 | modify | 4173 | 0.01 | 1.36618 | 1.38118 | 1.36288 | ||
| 12519 | 2014.05.27 05:12 | close | 4173 | 0.01 | 1.36529 | 1.38118 | 1.36288 | 0.82 | 54523.85 |
| 12520 | 2014.05.29 21:36 | buy | 4174 | 0.54 | 1.36016 | 0.00000 | 0.00000 | ||
| 12521 | 2014.05.29 21:36 | modify | 4174 | 0.54 | 1.36016 | 1.35412 | 1.36039 | ||
| 12522 | 2014.05.29 23:09 | close | 4174 | 0.54 | 1.36027 | 1.35412 | 1.36039 | 2.16 | 54526.01 |
| 12523 | 2014.06.02 21:15 | sell | 4175 | 0.56 | 1.35983 | 0.00000 | 0.00000 | ||
| 12524 | 2014.06.02 21:15 | modify | 4175 | 0.56 | 1.35983 | 1.36583 | 1.35968 | ||
| 12525 | 2014.06.02 21:29 | close | 4175 | 0.56 | 1.35969 | 1.36583 | 1.35968 | 3.92 | 54529.93 |
| 12526 | 2014.06.02 21:34 | sell | 4176 | 0.56 | 1.35985 | 0.00000 | 0.00000 | ||
| 12527 | 2014.06.02 21:34 | modify | 4176 | 0.56 | 1.35985 | 1.36585 | 1.35968 | ||
| 12528 | 2014.06.02 21:43 | t/p | 4176 | 0.56 | 1.35968 | 1.36585 | 1.35968 | 5.60 | 54535.53 |
| 12529 | 2014.06.02 21:59 | sell | 4177 | 0.56 | 1.35985 | 0.00000 | 0.00000 | ||
| 12530 | 2014.06.02 21:59 | modify | 4177 | 0.56 | 1.35985 | 1.36585 | 1.35967 | ||
| 12531 | 2014.06.02 22:04 | close | 4177 | 0.56 | 1.35969 | 1.36585 | 1.35967 | 5.04 | 54540.57 |
| 12532 | 2014.06.03 21:54 | sell | 4178 | 0.60 | 1.36290 | 0.00000 | 0.00000 | ||
| 12533 | 2014.06.03 21:54 | modify | 4178 | 0.60 | 1.36290 | 1.36890 | 1.36259 | ||
| 12534 | 2014.06.03 22:10 | close | 4178 | 0.60 | 1.36262 | 1.36890 | 1.36259 | 12.60 | 54553.17 |
| 12535 | 2014.06.04 21:16 | sell | 4179 | 0.58 | 1.36007 | 0.00000 | 0.00000 | ||
| 12536 | 2014.06.04 21:16 | modify | 4179 | 0.58 | 1.36007 | 1.36607 | 1.35983 | ||
| 12537 | 2014.06.04 22:08 | close | 4179 | 0.58 | 1.35990 | 1.36607 | 1.35983 | 5.80 | 54558.97 |
| 12538 | 2014.06.10 21:35 | buy | 4180 | 0.52 | 1.35448 | 0.00000 | 0.00000 | ||
| 12539 | 2014.06.10 21:35 | modify | 4180 | 0.52 | 1.35448 | 1.34846 | 1.35468 | ||
| 12540 | 2014.06.10 22:06 | t/p | 4180 | 0.52 | 1.35467 | 1.34846 | 1.35468 | 6.24 | 54565.21 |
| 12541 | 2014.06.11 21:03 | sell | 4181 | 0.14 | 1.35319 | 0.00000 | 0.00000 | ||
| 12542 | 2014.06.11 21:03 | modify | 4181 | 0.14 | 1.35319 | 1.35919 | 1.35287 | ||
| 12543 | 2014.06.11 23:47 | close | 4181 | 0.14 | 1.35327 | 1.35919 | 1.35287 | -2.10 | 54563.11 |
| 12544 | 2014.06.12 21:33 | buy | 4182 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
| 12545 | 2014.06.12 21:33 | modify | 4182 | 0.10 | 1.35491 | 1.34889 | 1.35548 | ||
| 12546 | 2014.06.12 23:22 | close | 4182 | 0.10 | 1.35512 | 1.34889 | 1.35548 | 1.40 | 54564.51 |
| 12547 | 2014.06.16 21:26 | sell | 4183 | 0.46 | 1.35740 | 0.00000 | 0.00000 | ||
| 12548 | 2014.06.16 21:26 | modify | 4183 | 0.46 | 1.35740 | 1.36340 | 1.35713 | ||
| 12549 | 2014.06.16 22:01 | close | 4183 | 0.46 | 1.35724 | 1.36340 | 1.35713 | 4.14 | 54568.65 |
| 12550 | 2014.06.17 21:59 | sell | 4184 | 0.56 | 1.35472 | 0.00000 | 0.00000 | ||
| 12551 | 2014.06.17 21:59 | modify | 4184 | 0.56 | 1.35472 | 1.36072 | 1.35452 | ||
| 12552 | 2014.06.17 23:00 | close | 4184 | 0.56 | 1.35465 | 1.36072 | 1.35452 | 0.00 | 54568.65 |
| 12553 | 2014.06.23 21:48 | sell | 4185 | 0.54 | 1.36043 | 0.00000 | 0.00000 | ||
| 12554 | 2014.06.23 21:48 | modify | 4185 | 0.54 | 1.36043 | 1.36643 | 1.36022 | ||
| 12555 | 2014.06.23 22:15 | close | 4185 | 0.54 | 1.36027 | 1.36643 | 1.36022 | 4.86 | 54573.51 |
| 12556 | 2014.06.24 21:10 | sell | 4186 | 0.37 | 1.36080 | 0.00000 | 0.00000 | ||
| 12557 | 2014.06.24 21:10 | modify | 4186 | 0.37 | 1.36080 | 1.36680 | 1.36047 | ||
| 12558 | 2014.06.24 21:34 | close | 4186 | 0.37 | 1.36055 | 1.36680 | 1.36047 | 6.66 | 54580.17 |
| 12559 | 2014.06.24 21:50 | buy | 4187 | 0.58 | 1.36036 | 0.00000 | 0.00000 | ||
| 12560 | 2014.06.24 21:50 | modify | 4187 | 0.58 | 1.36036 | 1.35433 | 1.36062 | ||
| 12561 | 2014.06.24 23:21 | close | 4187 | 0.58 | 1.36052 | 1.35433 | 1.36062 | 5.22 | 54585.39 |
| 12562 | 2014.06.25 21:09 | buy | 4188 | 0.23 | 1.36281 | 0.00000 | 0.00000 | ||
| 12563 | 2014.06.25 21:09 | modify | 4188 | 0.23 | 1.36281 | 1.35676 | 1.36314 | ||
| 12564 | 2014.06.25 21:15 | close | 4188 | 0.23 | 1.36305 | 1.35676 | 1.36314 | 3.91 | 54589.30 |
| 12565 | 2014.06.26 21:34 | sell | 4189 | 0.60 | 1.36122 | 0.00000 | 0.00000 | ||
| 12566 | 2014.06.26 21:34 | modify | 4189 | 0.60 | 1.36122 | 1.36722 | 1.36099 | ||
| 12567 | 2014.06.26 23:58 | close | 4189 | 0.60 | 1.36117 | 1.36722 | 1.36099 | -1.20 | 54588.10 |
| 12568 | 2014.06.30 21:50 | sell | 4190 | 0.60 | 1.36939 | 0.00000 | 0.00000 | ||
| 12569 | 2014.06.30 21:50 | modify | 4190 | 0.60 | 1.36939 | 1.37539 | 1.36921 | ||
| 12570 | 2014.06.30 22:37 | close | 4190 | 0.60 | 1.36923 | 1.37539 | 1.36921 | 5.40 | 54593.50 |
| 12571 | 2014.07.01 21:55 | sell | 4191 | 0.52 | 1.36799 | 0.00000 | 0.00000 | ||
| 12572 | 2014.07.01 21:55 | modify | 4191 | 0.52 | 1.36799 | 1.37399 | 1.36778 | ||
| 12573 | 2014.07.02 00:31 | close | 4191 | 0.52 | 1.36794 | 1.37399 | 1.36778 | 1.87 | 54595.37 |
| 12574 | 2014.07.07 21:24 | buy | 4192 | 0.52 | 1.36045 | 0.00000 | 0.00000 | ||
| 12575 | 2014.07.07 21:24 | modify | 4192 | 0.52 | 1.36045 | 1.35443 | 1.36060 | ||
| 12576 | 2014.07.07 22:00 | t/p | 4192 | 0.52 | 1.36059 | 1.35443 | 1.36060 | 3.64 | 54599.01 |
| 12577 | 2014.07.08 21:10 | sell | 4193 | 0.52 | 1.36127 | 0.00000 | 0.00000 | ||
| 12578 | 2014.07.08 21:10 | modify | 4193 | 0.52 | 1.36127 | 1.36727 | 1.36104 | ||
| 12579 | 2014.07.08 23:13 | close | 4193 | 0.52 | 1.36115 | 1.36727 | 1.36104 | 2.60 | 54601.61 |
| 12580 | 2014.07.09 21:46 | sell | 4194 | 0.58 | 1.36423 | 0.00000 | 0.00000 | ||
| 12581 | 2014.07.09 21:46 | modify | 4194 | 0.58 | 1.36423 | 1.37023 | 1.36404 | ||
| 12582 | 2014.07.09 21:51 | close | 4194 | 0.58 | 1.36408 | 1.37023 | 1.36404 | 4.64 | 54606.25 |
| 12583 | 2014.07.10 21:58 | buy | 4195 | 0.60 | 1.36060 | 0.00000 | 0.00000 | ||
| 12584 | 2014.07.10 21:58 | modify | 4195 | 0.60 | 1.36060 | 1.35457 | 1.36082 | ||
| 12585 | 2014.07.10 22:05 | t/p | 4195 | 0.60 | 1.36082 | 1.35457 | 1.36082 | 9.00 | 54615.25 |
| 12586 | 2014.07.14 21:23 | sell | 4196 | 0.52 | 1.36204 | 0.00000 | 0.00000 | ||
| 12587 | 2014.07.14 21:23 | modify | 4196 | 0.52 | 1.36204 | 1.36804 | 1.36185 | ||
| 12588 | 2014.07.15 00:13 | close | 4196 | 0.52 | 1.36204 | 1.36804 | 1.36185 | -0.73 | 54614.52 |
| 12589 | 2014.07.15 21:08 | sell | 4197 | 0.62 | 1.35705 | 0.00000 | 0.00000 | ||
| 12590 | 2014.07.15 21:08 | modify | 4197 | 0.62 | 1.35705 | 1.36305 | 1.35678 | ||
| 12591 | 2014.07.15 21:10 | close | 4197 | 0.62 | 1.35712 | 1.36305 | 1.35678 | -8.68 | 54605.84 |
| 12592 | 2014.07.16 21:51 | sell | 4198 | 0.52 | 1.35262 | 0.00000 | 0.00000 | ||
| 12593 | 2014.07.16 21:51 | modify | 4198 | 0.52 | 1.35262 | 1.35862 | 1.35242 | ||
| 12594 | 2014.07.16 22:07 | close | 4198 | 0.52 | 1.35244 | 1.35862 | 1.35242 | 5.72 | 54611.56 |
| 12595 | 2014.07.17 21:26 | buy | 4199 | 0.17 | 1.35249 | 0.00000 | 0.00000 | ||
| 12596 | 2014.07.17 21:26 | modify | 4199 | 0.17 | 1.35249 | 1.34645 | 1.35272 | ||
| 12597 | 2014.07.17 22:03 | close | 4199 | 0.17 | 1.35265 | 1.34645 | 1.35272 | 1.53 | 54613.09 |
| 12598 | 2014.07.23 21:13 | buy | 4200 | 0.14 | 1.34581 | 0.00000 | 0.00000 | ||
| 12599 | 2014.07.23 21:13 | modify | 4200 | 0.14 | 1.34581 | 1.33970 | 1.34605 | ||
| 12600 | 2014.07.23 21:14 | t/p | 4200 | 0.14 | 1.34604 | 1.33970 | 1.34605 | 2.24 | 54615.33 |
| 12601 | 2014.07.28 21:00 | sell | 4201 | 0.05 | 1.34396 | 0.00000 | 0.00000 | ||
| 12602 | 2014.07.28 21:00 | modify | 4201 | 0.05 | 1.34396 | 1.34996 | 1.34366 | ||
| 12603 | 2014.07.28 22:30 | close | 4201 | 0.05 | 1.34381 | 1.34996 | 1.34366 | 0.40 | 54615.73 |
| 12604 | 2014.07.29 21:38 | sell | 4202 | 0.56 | 1.34104 | 0.00000 | 0.00000 | ||
| 12605 | 2014.07.29 21:38 | modify | 4202 | 0.56 | 1.34104 | 1.34704 | 1.34087 | ||
| 12606 | 2014.07.29 22:02 | close | 4202 | 0.56 | 1.34090 | 1.34704 | 1.34087 | 3.92 | 54619.65 |
| 12607 | 2014.07.30 21:03 | sell | 4203 | 0.23 | 1.33969 | 0.00000 | 0.00000 | ||
| 12608 | 2014.07.30 21:03 | modify | 4203 | 0.23 | 1.33969 | 1.34569 | 1.33934 | ||
| 12609 | 2014.07.30 22:53 | close | 4203 | 0.23 | 1.33950 | 1.34569 | 1.33934 | 2.76 | 54622.41 |
| 12610 | 2014.07.31 21:00 | sell | 4204 | 0.36 | 1.33903 | 0.00000 | 0.00000 | ||
| 12611 | 2014.07.31 21:00 | modify | 4204 | 0.36 | 1.33903 | 1.34503 | 1.33878 | ||
| 12612 | 2014.07.31 21:21 | close | 4204 | 0.36 | 1.33885 | 1.34503 | 1.33878 | 3.96 | 54626.37 |
| 12613 | 2014.08.04 21:12 | sell | 4205 | 0.15 | 1.34232 | 0.00000 | 0.00000 | ||
| 12614 | 2014.08.04 21:12 | modify | 4205 | 0.15 | 1.34232 | 1.34832 | 1.34208 | ||
| 12615 | 2014.08.04 22:34 | close | 4205 | 0.15 | 1.34218 | 1.34832 | 1.34208 | 1.05 | 54627.42 |
| 12616 | 2014.08.05 21:17 | buy | 4206 | 0.56 | 1.33740 | 0.00000 | 0.00000 | ||
| 12617 | 2014.08.05 21:17 | modify | 4206 | 0.56 | 1.33740 | 1.33138 | 1.33762 | ||
| 12618 | 2014.08.06 00:01 | close | 4206 | 0.56 | 1.33715 | 1.33138 | 1.33762 | -22.19 | 54605.23 |
| 12619 | 2014.08.06 21:02 | sell | 4207 | 0.56 | 1.33839 | 0.00000 | 0.00000 | ||
| 12620 | 2014.08.06 21:02 | modify | 4207 | 0.56 | 1.33839 | 1.34439 | 1.33803 | ||
| 12621 | 2014.08.06 22:18 | close | 4207 | 0.56 | 1.33813 | 1.34439 | 1.33803 | 10.64 | 54615.87 |
| 12622 | 2014.08.07 21:46 | buy | 4208 | 0.62 | 1.33611 | 0.00000 | 0.00000 | ||
| 12623 | 2014.08.07 21:46 | modify | 4208 | 0.62 | 1.33611 | 1.33009 | 1.33628 | ||
| 12624 | 2014.08.08 00:11 | close | 4208 | 0.62 | 1.33614 | 1.33009 | 1.33628 | -7.21 | 54608.66 |
| 12625 | 2014.08.13 21:21 | buy | 4209 | 0.66 | 1.33637 | 0.00000 | 0.00000 | ||
| 12626 | 2014.08.13 21:21 | modify | 4209 | 0.66 | 1.33637 | 1.33035 | 1.33660 | ||
| 12627 | 2014.08.13 22:37 | close | 4209 | 0.66 | 1.33650 | 1.33035 | 1.33660 | 3.96 | 54612.62 |
| 12628 | 2014.08.14 21:43 | buy | 4210 | 0.60 | 1.33649 | 0.00000 | 0.00000 | ||
| 12629 | 2014.08.14 21:43 | modify | 4210 | 0.60 | 1.33649 | 1.33041 | 1.33667 | ||
| 12630 | 2014.08.15 00:18 | close | 4210 | 0.60 | 1.33631 | 1.33041 | 1.33667 | -19.58 | 54593.04 |
| 12631 | 2014.08.18 21:47 | buy | 4211 | 0.58 | 1.33617 | 0.00000 | 0.00000 | ||
| 12632 | 2014.08.18 21:47 | modify | 4211 | 0.58 | 1.33617 | 1.33014 | 1.33632 | ||
| 12633 | 2014.08.18 22:31 | close | 4211 | 0.58 | 1.33630 | 1.33014 | 1.33632 | 3.48 | 54596.52 |
| 12634 | 2014.08.19 21:04 | buy | 4212 | 0.58 | 1.33189 | 0.00000 | 0.00000 | ||
| 12635 | 2014.08.19 21:04 | modify | 4212 | 0.58 | 1.33189 | 1.32584 | 1.33212 | ||
| 12636 | 2014.08.19 21:08 | t/p | 4212 | 0.58 | 1.33211 | 1.32584 | 1.33212 | 8.70 | 54605.22 |
| 12637 | 2014.08.20 21:05 | buy | 4213 | 0.60 | 1.32590 | 0.00000 | 0.00000 | ||
| 12638 | 2014.08.20 21:05 | modify | 4213 | 0.60 | 1.32590 | 1.31987 | 1.32640 | ||
| 12639 | 2014.08.20 23:11 | close | 4213 | 0.60 | 1.32595 | 1.31987 | 1.32640 | -1.20 | 54604.02 |
| 12640 | 2014.08.25 21:06 | buy | 4214 | 0.33 | 1.31919 | 0.00000 | 0.00000 | ||
| 12641 | 2014.08.25 21:06 | modify | 4214 | 0.33 | 1.31919 | 1.31314 | 1.31937 | ||
| 12642 | 2014.08.26 00:46 | close | 4214 | 0.33 | 1.31879 | 1.31314 | 1.31937 | -18.03 | 54585.99 |
| 12643 | 2014.08.27 21:01 | buy | 4215 | 0.58 | 1.31932 | 0.00000 | 0.00000 | ||
| 12644 | 2014.08.27 21:01 | modify | 4215 | 0.58 | 1.31932 | 1.31325 | 1.31953 | ||
| 12645 | 2014.08.27 21:43 | close | 4215 | 0.58 | 1.31951 | 1.31325 | 1.31953 | 6.96 | 54592.95 |
| 12646 | 2014.08.28 21:01 | buy | 4216 | 0.62 | 1.31816 | 0.00000 | 0.00000 | ||
| 12647 | 2014.08.28 21:01 | modify | 4216 | 0.62 | 1.31816 | 1.31209 | 1.31836 | ||
| 12648 | 2014.08.28 21:12 | t/p | 4216 | 0.62 | 1.31835 | 1.31209 | 1.31836 | 7.44 | 54600.39 |
| 12649 | 2014.08.28 21:42 | sell | 4217 | 0.62 | 1.31850 | 0.00000 | 0.00000 | ||
| 12650 | 2014.08.28 21:42 | modify | 4217 | 0.62 | 1.31850 | 1.32450 | 1.31828 | ||
| 12651 | 2014.08.28 22:04 | close | 4217 | 0.62 | 1.31833 | 1.32450 | 1.31828 | 6.20 | 54606.59 |
| 12652 | 2014.09.01 21:00 | buy | 4218 | 0.50 | 1.31289 | 0.00000 | 0.00000 | ||
| 12653 | 2014.09.01 21:00 | modify | 4218 | 0.50 | 1.31289 | 1.30680 | 1.31297 | ||
| 12654 | 2014.09.01 21:45 | t/p | 4218 | 0.50 | 1.31297 | 1.30680 | 1.31297 | 0.50 | 54607.09 |
| 12655 | 2014.09.04 23:46 | buy | 4219 | 0.20 | 1.29256 | 0.00000 | 0.00000 | ||
| 12656 | 2014.09.04 23:46 | modify | 4219 | 0.20 | 1.29256 | 1.27754 | 1.29640 | ||
| 12657 | 2014.09.05 06:10 | close | 4219 | 0.20 | 1.29378 | 1.27754 | 1.29640 | 21.47 | 54628.57 |
| 12658 | 2014.09.05 08:58 | sell | 4220 | 0.22 | 1.29506 | 0.00000 | 0.00000 | ||
| 12659 | 2014.09.05 08:58 | modify | 4220 | 0.22 | 1.29506 | 1.30706 | 1.29294 | ||
| 12660 | 2014.09.05 20:00 | close | 4220 | 0.22 | 1.29510 | 1.30706 | 1.29294 | -2.42 | 54626.15 |
| 12661 | 2014.09.08 21:00 | buy | 4221 | 0.34 | 1.28944 | 0.00000 | 0.00000 | ||
| 12662 | 2014.09.08 21:00 | modify | 4221 | 0.34 | 1.28944 | 1.28335 | 1.28992 | ||
| 12663 | 2014.09.08 21:57 | close | 4221 | 0.34 | 1.28980 | 1.28335 | 1.28992 | 9.86 | 54636.01 |
| 12664 | 2014.09.08 21:58 | sell | 4222 | 0.68 | 1.28980 | 0.00000 | 0.00000 | ||
| 12665 | 2014.09.08 21:58 | modify | 4222 | 0.68 | 1.28980 | 1.29580 | 1.28936 | ||
| 12666 | 2014.09.08 22:49 | close | 4222 | 0.68 | 1.28946 | 1.29580 | 1.28936 | 18.36 | 54654.37 |
| 12667 | 2014.09.11 21:03 | sell | 4223 | 0.14 | 1.29261 | 0.00000 | 0.00000 | ||
| 12668 | 2014.09.11 21:03 | modify | 4223 | 0.14 | 1.29261 | 1.29861 | 1.29187 | ||
| 12669 | 2014.09.11 21:16 | close | 4223 | 0.14 | 1.29208 | 1.29861 | 1.29187 | 6.44 | 54660.81 |
| 12670 | 2014.09.11 21:17 | buy | 4224 | 0.15 | 1.29181 | 0.00000 | 0.00000 | ||
| 12671 | 2014.09.11 21:17 | modify | 4224 | 0.15 | 1.29181 | 1.28574 | 1.29237 | ||
| 12672 | 2014.09.11 21:18 | close | 4224 | 0.15 | 1.29231 | 1.28574 | 1.29237 | 6.45 | 54667.26 |
| 12673 | 2014.09.11 21:25 | sell | 4225 | 0.14 | 1.29262 | 0.00000 | 0.00000 | ||
| 12674 | 2014.09.11 21:25 | modify | 4225 | 0.14 | 1.29262 | 1.29862 | 1.29194 | ||
| 12675 | 2014.09.11 23:55 | close | 4225 | 0.14 | 1.29232 | 1.29862 | 1.29194 | 3.22 | 54670.48 |
| 12676 | 2014.09.15 21:07 | sell | 4226 | 0.38 | 1.29417 | 0.00000 | 0.00000 | ||
| 12677 | 2014.09.15 21:07 | modify | 4226 | 0.38 | 1.29417 | 1.30017 | 1.29369 | ||
| 12678 | 2014.09.15 21:48 | close | 4226 | 0.38 | 1.29395 | 1.30017 | 1.29369 | 5.70 | 54676.18 |
| 12679 | 2014.09.16 21:01 | sell | 4227 | 0.35 | 1.29624 | 0.00000 | 0.00000 | ||
| 12680 | 2014.09.16 21:01 | modify | 4227 | 0.35 | 1.29624 | 1.30224 | 1.29584 | ||
| 12681 | 2014.09.16 21:05 | close | 4227 | 0.35 | 1.29592 | 1.30224 | 1.29584 | 8.75 | 54684.93 |
| 12682 | 2014.09.16 21:52 | buy | 4228 | 0.54 | 1.29579 | 0.00000 | 0.00000 | ||
| 12683 | 2014.09.16 21:52 | modify | 4228 | 0.54 | 1.29579 | 1.28971 | 1.29616 | ||
| 12684 | 2014.09.16 23:55 | close | 4228 | 0.54 | 1.29587 | 1.28971 | 1.29616 | 0.54 | 54685.47 |
| 12685 | 2014.09.18 06:34 | sell | 4229 | 0.21 | 1.28762 | 0.00000 | 0.00000 | ||
| 12686 | 2014.09.18 06:34 | modify | 4229 | 0.21 | 1.28762 | 1.29962 | 1.28550 | ||
| 12687 | 2014.09.18 12:02 | close | 4229 | 0.21 | 1.28692 | 1.29962 | 1.28550 | 13.23 | 54698.70 |
| 12688 | 2014.09.18 21:49 | buy | 4230 | 0.42 | 1.29166 | 0.00000 | 0.00000 | ||
| 12689 | 2014.09.18 21:49 | modify | 4230 | 0.42 | 1.29166 | 1.28563 | 1.29219 | ||
| 12690 | 2014.09.18 23:31 | close | 4230 | 0.42 | 1.29191 | 1.28563 | 1.29219 | 7.56 | 54706.26 |
| 12691 | 2014.09.22 21:41 | buy | 4231 | 0.15 | 1.28437 | 0.00000 | 0.00000 | ||
| 12692 | 2014.09.22 21:41 | modify | 4231 | 0.15 | 1.28437 | 1.27830 | 1.28475 | ||
| 12693 | 2014.09.22 21:52 | close | 4231 | 0.15 | 1.28470 | 1.27830 | 1.28475 | 3.90 | 54710.16 |
| 12694 | 2014.09.23 21:00 | buy | 4232 | 0.39 | 1.28473 | 0.00000 | 0.00000 | ||
| 12695 | 2014.09.23 21:00 | modify | 4232 | 0.39 | 1.28473 | 1.27861 | 1.28503 | ||
| 12696 | 2014.09.23 21:00 | t/p | 4232 | 0.39 | 1.28502 | 1.27861 | 1.28503 | 8.58 | 54718.74 |
| 12697 | 2014.09.23 21:04 | buy | 4233 | 0.37 | 1.28473 | 0.00000 | 0.00000 | ||
| 12698 | 2014.09.23 21:04 | modify | 4233 | 0.37 | 1.28473 | 1.27863 | 1.28507 | ||
| 12699 | 2014.09.23 23:52 | close | 4233 | 0.37 | 1.28496 | 1.27863 | 1.28507 | 5.92 | 54724.66 |
| 12700 | 2014.09.24 21:32 | buy | 4234 | 0.68 | 1.27792 | 0.00000 | 0.00000 | ||
| 12701 | 2014.09.24 21:32 | modify | 4234 | 0.68 | 1.27792 | 1.27190 | 1.27820 | ||
| 12702 | 2014.09.25 00:40 | close | 4234 | 0.68 | 1.27783 | 1.27190 | 1.27820 | -26.45 | 54698.21 |
| 12703 | 2014.09.25 14:12 | sell | 4235 | 0.02 | 1.27392 | 0.00000 | 0.00000 | ||
| 12704 | 2014.09.25 14:12 | modify | 4235 | 0.02 | 1.27392 | 1.28592 | 1.27180 | ||
| 12705 | 2014.09.25 21:01 | sell | 4236 | 0.55 | 1.27512 | 0.00000 | 0.00000 | ||
| 12706 | 2014.09.25 21:01 | modify | 4236 | 0.55 | 1.27512 | 1.28112 | 1.27470 | ||
| 12707 | 2014.09.26 00:46 | close | 4236 | 0.55 | 1.27546 | 1.28112 | 1.27470 | -19.47 | 54678.74 |
| 12708 | 2014.09.26 02:17 | close | 4235 | 0.02 | 1.27478 | 1.28592 | 1.27180 | -1.75 | 54676.99 |
| 12709 | 2014.09.29 21:00 | buy | 4237 | 0.33 | 1.26857 | 0.00000 | 0.00000 | ||
| 12710 | 2014.09.29 21:00 | modify | 4237 | 0.33 | 1.26857 | 1.26246 | 1.26881 | ||
| 12711 | 2014.09.29 21:27 | t/p | 4237 | 0.33 | 1.26880 | 1.26246 | 1.26881 | 5.28 | 54682.27 |
| 12712 | 2014.09.30 13:48 | sell | 4238 | 0.06 | 1.26191 | 0.00000 | 0.00000 | ||
| 12713 | 2014.09.30 13:48 | modify | 4238 | 0.06 | 1.26191 | 1.27391 | 1.25978 | ||
| 12714 | 2014.09.30 21:26 | buy | 4239 | 0.76 | 1.26284 | 0.00000 | 0.00000 | ||
| 12715 | 2014.09.30 21:26 | modify | 4239 | 0.76 | 1.26284 | 1.25677 | 1.26312 | ||
| 12716 | 2014.09.30 21:44 | close | 4239 | 0.76 | 1.26304 | 1.25677 | 1.26312 | 9.88 | 54692.15 |
| 12717 | 2014.09.30 22:09 | close | 4238 | 0.06 | 1.26266 | 1.27391 | 1.25978 | -4.92 | 54687.23 |
| 12718 | 2014.10.01 23:42 | sell | 4240 | 0.06 | 1.26293 | 0.00000 | 0.00000 | ||
| 12719 | 2014.10.01 23:42 | modify | 4240 | 0.06 | 1.26293 | 1.27793 | 1.25957 | ||
| 12720 | 2014.10.02 07:08 | close | 4240 | 0.06 | 1.26227 | 1.27793 | 1.25957 | 4.55 | 54691.78 |
| 12721 | 2014.10.02 21:27 | sell | 4241 | 0.52 | 1.26713 | 0.00000 | 0.00000 | ||
| 12722 | 2014.10.02 21:27 | modify | 4241 | 0.52 | 1.26713 | 1.27313 | 1.26665 | ||
| 12723 | 2014.10.02 23:59 | close | 4241 | 0.52 | 1.26684 | 1.27313 | 1.26665 | 11.44 | 54703.22 |
| 12724 | 2014.10.07 00:19 | buy | 4242 | 0.21 | 1.26397 | 0.00000 | 0.00000 | ||
| 12725 | 2014.10.07 00:19 | modify | 4242 | 0.21 | 1.26397 | 1.24894 | 1.26909 | ||
| 12726 | 2014.10.07 05:29 | close | 4242 | 0.21 | 1.26324 | 1.24894 | 1.26909 | -16.80 | 54686.42 |
| 12727 | 2014.10.07 23:28 | sell | 4243 | 0.24 | 1.26799 | 0.00000 | 0.00000 | ||
| 12728 | 2014.10.07 23:28 | modify | 4243 | 0.24 | 1.26799 | 1.28299 | 1.26322 | ||
| 12729 | 2014.10.08 00:20 | close | 4243 | 0.24 | 1.26563 | 1.28299 | 1.26322 | 56.30 | 54742.73 |
| 12730 | 2014.10.08 00:22 | buy | 4244 | 0.07 | 1.26559 | 0.00000 | 0.00000 | ||
| 12731 | 2014.10.08 00:22 | modify | 4244 | 0.07 | 1.26559 | 1.25057 | 1.27225 | ||
| 12732 | 2014.10.08 07:07 | close | 4244 | 0.07 | 1.26432 | 1.25057 | 1.27225 | -9.38 | 54733.35 |
| 12733 | 2014.10.08 21:49 | buy | 4245 | 0.78 | 1.27310 | 0.00000 | 0.00000 | ||
| 12734 | 2014.10.08 21:49 | modify | 4245 | 0.78 | 1.27310 | 1.26704 | 1.27379 | ||
| 12735 | 2014.10.08 23:11 | close | 4245 | 0.78 | 1.27333 | 1.26704 | 1.27379 | 12.48 | 54745.83 |
| 12736 | 2014.10.08 23:42 | sell | 4246 | 0.24 | 1.27480 | 0.00000 | 0.00000 | ||
| 12737 | 2014.10.08 23:42 | modify | 4246 | 0.24 | 1.27480 | 1.28980 | 1.26917 | ||
| 12738 | 2014.10.09 00:18 | close | 4246 | 0.24 | 1.27239 | 1.28980 | 1.26917 | 60.19 | 54806.02 |
| 12739 | 2014.10.09 12:18 | buy | 4247 | 0.07 | 1.27484 | 0.00000 | 0.00000 | ||
| 12740 | 2014.10.09 12:18 | modify | 4247 | 0.07 | 1.27484 | 1.26277 | 1.27694 | ||
| 12741 | 2014.10.09 21:05 | sell | 4248 | 0.82 | 1.26922 | 0.00000 | 0.00000 | ||
| 12742 | 2014.10.09 21:05 | modify | 4248 | 0.82 | 1.26922 | 1.27522 | 1.26864 | ||
| 12743 | 2014.10.09 21:45 | close | 4248 | 0.82 | 1.26881 | 1.27522 | 1.26864 | 27.88 | 54833.90 |
| 12744 | 2014.10.10 00:11 | close | 4247 | 0.07 | 1.26929 | 1.26277 | 1.27694 | -39.87 | 54794.02 |
| 12745 | 2014.10.13 20:07 | sell | 4249 | 0.04 | 1.26950 | 0.00000 | 0.00000 | ||
| 12746 | 2014.10.13 20:07 | modify | 4249 | 0.04 | 1.26950 | 1.28450 | 1.26394 | ||
| 12747 | 2014.10.14 05:59 | close | 4249 | 0.04 | 1.27172 | 1.28450 | 1.26394 | -8.94 | 54785.09 |
| 12748 | 2014.10.14 14:01 | sell | 4250 | 0.11 | 1.26655 | 0.00000 | 0.00000 | ||
| 12749 | 2014.10.14 14:01 | modify | 4250 | 0.11 | 1.26655 | 1.27855 | 1.26443 | ||
| 12750 | 2014.10.14 18:05 | close | 4250 | 0.11 | 1.26488 | 1.27855 | 1.26443 | 17.60 | 54802.69 |
| 12751 | 2014.10.14 23:35 | buy | 4251 | 0.11 | 1.26340 | 0.00000 | 0.00000 | ||
| 12752 | 2014.10.14 23:35 | modify | 4251 | 0.11 | 1.26340 | 1.24836 | 1.26852 | ||
| 12753 | 2014.10.15 06:10 | close | 4251 | 0.11 | 1.26488 | 1.24836 | 1.26852 | 14.67 | 54817.36 |
| 12754 | 2014.10.16 04:22 | buy | 4252 | 0.28 | 1.28138 | 0.00000 | 0.00000 | ||
| 12755 | 2014.10.16 04:22 | modify | 4252 | 0.28 | 1.28138 | 1.26933 | 1.28348 | ||
| 12756 | 2014.10.16 14:22 | close | 4252 | 0.28 | 1.27845 | 1.26933 | 1.28348 | -84.00 | 54733.36 |
| 12757 | 2014.10.16 23:27 | sell | 4253 | 0.21 | 1.28145 | 0.00000 | 0.00000 | ||
| 12758 | 2014.10.16 23:27 | modify | 4253 | 0.21 | 1.28145 | 1.29645 | 1.27545 | ||
| 12759 | 2014.10.17 03:03 | close | 4253 | 0.21 | 1.27971 | 1.29645 | 1.27545 | 36.25 | 54769.60 |
| 12760 | 2014.10.20 21:09 | buy | 4254 | 0.33 | 1.27983 | 0.00000 | 0.00000 | ||
| 12761 | 2014.10.20 21:09 | modify | 4254 | 0.33 | 1.27983 | 1.27373 | 1.28043 | ||
| 12762 | 2014.10.21 00:21 | close | 4254 | 0.33 | 1.27971 | 1.27373 | 1.28043 | -8.79 | 54760.82 |
| 12763 | 2014.10.21 21:21 | buy | 4255 | 0.76 | 1.27147 | 0.00000 | 0.00000 | ||
| 12764 | 2014.10.21 21:21 | modify | 4255 | 0.76 | 1.27147 | 1.26542 | 1.27186 | ||
| 12765 | 2014.10.21 23:43 | close | 4255 | 0.76 | 1.27144 | 1.26542 | 1.27186 | -7.60 | 54753.22 |
| 12766 | 2014.10.22 02:04 | sell | 4256 | 0.24 | 1.27266 | 0.00000 | 0.00000 | ||
| 12767 | 2014.10.22 02:04 | modify | 4256 | 0.24 | 1.27266 | 1.28466 | 1.27052 | ||
| 12768 | 2014.10.22 07:08 | close | 4256 | 0.24 | 1.27168 | 1.28466 | 1.27052 | 21.84 | 54775.06 |
| 12769 | 2014.10.22 21:00 | sell | 4257 | 0.72 | 1.26492 | 0.00000 | 0.00000 | ||
| 12770 | 2014.10.22 21:00 | modify | 4257 | 0.72 | 1.26492 | 1.27092 | 1.26431 | ||
| 12771 | 2014.10.22 21:46 | close | 4257 | 0.72 | 1.26452 | 1.27092 | 1.26431 | 23.76 | 54798.82 |
| 12772 | 2014.10.22 21:48 | buy | 4258 | 0.72 | 1.26432 | 0.00000 | 0.00000 | ||
| 12773 | 2014.10.22 21:48 | modify | 4258 | 0.72 | 1.26432 | 1.25830 | 1.26474 | ||
| 12774 | 2014.10.22 22:22 | close | 4258 | 0.72 | 1.26469 | 1.25830 | 1.26474 | 21.60 | 54820.42 |
| 12775 | 2014.10.23 21:50 | buy | 4259 | 0.56 | 1.26456 | 0.00000 | 0.00000 | ||
| 12776 | 2014.10.23 21:50 | modify | 4259 | 0.56 | 1.26456 | 1.25850 | 1.26490 | ||
| 12777 | 2014.10.23 22:15 | close | 4259 | 0.56 | 1.26487 | 1.25850 | 1.26490 | 13.44 | 54833.86 |
| 12778 | 2014.10.27 21:14 | buy | 4260 | 0.24 | 1.26981 | 0.00000 | 0.00000 | ||
| 12779 | 2014.10.27 21:14 | modify | 4260 | 0.24 | 1.26981 | 1.26376 | 1.27009 | ||
| 12780 | 2014.10.27 22:45 | close | 4260 | 0.24 | 1.26983 | 1.26376 | 1.27009 | -1.20 | 54832.66 |
| 12781 | 2014.10.28 21:08 | buy | 4261 | 0.37 | 1.27322 | 0.00000 | 0.00000 | ||
| 12782 | 2014.10.28 21:08 | modify | 4261 | 0.37 | 1.27322 | 1.26716 | 1.27359 | ||
| 12783 | 2014.10.28 21:40 | close | 4261 | 0.37 | 1.27356 | 1.26716 | 1.27359 | 9.99 | 54842.65 |
| 12784 | 2014.10.29 21:01 | buy | 4262 | 0.38 | 1.26318 | 0.00000 | 0.00000 | ||
| 12785 | 2014.10.29 21:01 | modify | 4262 | 0.38 | 1.26318 | 1.25707 | 1.26387 | ||
| 12786 | 2014.10.29 21:51 | close | 4262 | 0.38 | 1.26376 | 1.25707 | 1.26387 | 19.38 | 54862.03 |
| 12787 | 2014.10.30 00:42 | buy | 4263 | 0.19 | 1.26223 | 0.00000 | 0.00000 | ||
| 12788 | 2014.10.30 00:42 | modify | 4263 | 0.19 | 1.26223 | 1.24720 | 1.26622 | ||
| 12789 | 2014.10.30 12:50 | close | 4263 | 0.19 | 1.26020 | 1.24720 | 1.26622 | -39.90 | 54822.13 |
| 12790 | 2014.10.30 12:50 | sell | 4264 | 0.09 | 1.26021 | 0.00000 | 0.00000 | ||
| 12791 | 2014.10.30 12:50 | modify | 4264 | 0.09 | 1.26021 | 1.27221 | 1.25809 | ||
| 12792 | 2014.10.30 21:27 | sell | 4265 | 0.70 | 1.26148 | 0.00000 | 0.00000 | ||
| 12793 | 2014.10.30 21:27 | modify | 4265 | 0.70 | 1.26148 | 1.26748 | 1.26105 | ||
| 12794 | 2014.10.30 22:29 | close | 4265 | 0.70 | 1.26107 | 1.26748 | 1.26105 | 23.80 | 54845.93 |
| 12795 | 2014.10.30 22:58 | close | 4264 | 0.09 | 1.26058 | 1.27221 | 1.25809 | -3.96 | 54841.97 |
| 12796 | 2014.11.03 21:18 | buy | 4266 | 0.21 | 1.24856 | 0.00000 | 0.00000 | ||
| 12797 | 2014.11.03 21:18 | modify | 4266 | 0.21 | 1.24856 | 1.24252 | 1.24922 | ||
| 12798 | 2014.11.03 22:30 | close | 4266 | 0.21 | 1.24911 | 1.24252 | 1.24922 | 10.08 | 54852.05 |
| 12799 | 2014.11.04 00:22 | sell | 4267 | 0.04 | 1.25027 | 0.00000 | 0.00000 | ||
| 12800 | 2014.11.04 00:22 | modify | 4267 | 0.04 | 1.25027 | 1.26527 | 1.24393 | ||
| 12801 | 2014.11.04 07:17 | close | 4267 | 0.04 | 1.25046 | 1.26527 | 1.24393 | -1.04 | 54851.01 |
| 12802 | 2014.11.04 21:17 | buy | 4268 | 0.44 | 1.25440 | 0.00000 | 0.00000 | ||
| 12803 | 2014.11.04 21:17 | modify | 4268 | 0.44 | 1.25440 | 1.24837 | 1.25478 | ||
| 12804 | 2014.11.04 21:49 | t/p | 4268 | 0.44 | 1.25478 | 1.24837 | 1.25478 | 13.64 | 54864.65 |
| 12805 | 2014.11.05 21:00 | sell | 4269 | 0.64 | 1.24838 | 0.00000 | 0.00000 | ||
| 12806 | 2014.11.05 21:00 | modify | 4269 | 0.64 | 1.24838 | 1.25438 | 1.24782 | ||
| 12807 | 2014.11.05 22:39 | close | 4269 | 0.64 | 1.24818 | 1.25438 | 1.24782 | 8.32 | 54872.97 |
| 12808 | 2014.11.06 21:07 | buy | 4270 | 0.78 | 1.23747 | 0.00000 | 0.00000 | ||
| 12809 | 2014.11.06 21:07 | modify | 4270 | 0.78 | 1.23747 | 1.23144 | 1.23800 | ||
| 12810 | 2014.11.06 22:48 | close | 4270 | 0.78 | 1.23776 | 1.23144 | 1.23800 | 17.16 | 54890.13 |
| 12811 | 2014.11.07 07:26 | sell | 4271 | 0.18 | 1.23919 | 0.00000 | 0.00000 | ||
| 12812 | 2014.11.07 07:26 | modify | 4271 | 0.18 | 1.23919 | 1.25119 | 1.23705 | ||
| 12813 | 2014.11.07 13:05 | close | 4271 | 0.18 | 1.23888 | 1.25119 | 1.23705 | 4.32 | 54894.45 |
| 12814 | 2014.11.10 21:28 | sell | 4272 | 0.63 | 1.24256 | 0.00000 | 0.00000 | ||
| 12815 | 2014.11.10 21:28 | modify | 4272 | 0.63 | 1.24256 | 1.24856 | 1.24212 | ||
| 12816 | 2014.11.10 21:39 | t/p | 4272 | 0.63 | 1.24212 | 1.24856 | 1.24212 | 23.31 | 54917.76 |
| 12817 | 2014.11.11 21:24 | buy | 4273 | 0.48 | 1.24746 | 0.00000 | 0.00000 | ||
| 12818 | 2014.11.11 21:24 | modify | 4273 | 0.48 | 1.24746 | 1.24143 | 1.24823 | ||
| 12819 | 2014.11.11 23:51 | close | 4273 | 0.48 | 1.24746 | 1.24143 | 1.24823 | -3.36 | 54914.40 |
| 12820 | 2014.11.12 00:47 | buy | 4274 | 0.10 | 1.24610 | 0.00000 | 0.00000 | ||
| 12821 | 2014.11.12 00:47 | modify | 4274 | 0.10 | 1.24610 | 1.23107 | 1.25078 | ||
| 12822 | 2014.11.12 05:31 | close | 4274 | 0.10 | 1.24740 | 1.23107 | 1.25078 | 12.30 | 54926.70 |
| 12823 | 2014.11.12 21:10 | sell | 4275 | 0.37 | 1.24360 | 0.00000 | 0.00000 | ||
| 12824 | 2014.11.12 21:10 | modify | 4275 | 0.37 | 1.24360 | 1.24960 | 1.24302 | ||
| 12825 | 2014.11.12 22:34 | close | 4275 | 0.37 | 1.24334 | 1.24960 | 1.24302 | 7.03 | 54933.73 |
| 12826 | 2014.11.17 21:36 | buy | 4276 | 0.68 | 1.24502 | 0.00000 | 0.00000 | ||
| 12827 | 2014.11.17 21:36 | modify | 4276 | 0.68 | 1.24502 | 1.23896 | 1.24532 | ||
| 12828 | 2014.11.17 22:37 | close | 4276 | 0.68 | 1.24523 | 1.23896 | 1.24532 | 9.52 | 54943.25 |
| 12829 | 2014.11.18 00:45 | sell | 4277 | 0.09 | 1.24650 | 0.00000 | 0.00000 | ||
| 12830 | 2014.11.18 00:45 | modify | 4277 | 0.09 | 1.24650 | 1.26150 | 1.24206 | ||
| 12831 | 2014.11.18 06:50 | close | 4277 | 0.09 | 1.24701 | 1.26150 | 1.24206 | -5.22 | 54938.03 |
| 12832 | 2014.11.18 21:12 | sell | 4278 | 0.62 | 1.25383 | 0.00000 | 0.00000 | ||
| 12833 | 2014.11.18 21:12 | modify | 4278 | 0.62 | 1.25383 | 1.25983 | 1.25332 | ||
| 12834 | 2014.11.18 21:50 | close | 4278 | 0.62 | 1.25346 | 1.25983 | 1.25332 | 18.60 | 54956.63 |
| 12835 | 2014.11.19 21:59 | sell | 4279 | 0.12 | 1.25539 | 0.00000 | 0.00000 | ||
| 12836 | 2014.11.19 21:59 | modify | 4279 | 0.12 | 1.25539 | 1.26139 | 1.25441 | ||
| 12837 | 2014.11.19 22:43 | close | 4279 | 0.12 | 1.25494 | 1.26139 | 1.25441 | 4.56 | 54961.19 |
| 12838 | 2014.11.20 21:23 | buy | 4280 | 0.46 | 1.25426 | 0.00000 | 0.00000 | ||
| 12839 | 2014.11.20 21:23 | modify | 4280 | 0.46 | 1.25426 | 1.24820 | 1.25472 | ||
| 12840 | 2014.11.20 23:39 | close | 4280 | 0.46 | 1.25428 | 1.24820 | 1.25472 | -2.30 | 54958.89 |
| 12841 | 2014.11.25 00:58 | buy | 4281 | 0.05 | 1.24254 | 0.00000 | 0.00000 | ||
| 12842 | 2014.11.25 00:58 | modify | 4281 | 0.05 | 1.24254 | 1.22750 | 1.24714 | ||
| 12843 | 2014.11.25 07:01 | close | 4281 | 0.05 | 1.24299 | 1.22750 | 1.24714 | 1.90 | 54960.79 |
| 12844 | 2014.11.26 21:41 | buy | 4282 | 0.72 | 1.25064 | 0.00000 | 0.00000 | ||
| 12845 | 2014.11.26 21:41 | modify | 4282 | 0.72 | 1.25064 | 1.24461 | 1.25103 | ||
| 12846 | 2014.11.27 00:05 | close | 4282 | 0.72 | 1.25059 | 1.24461 | 1.25103 | -25.12 | 54935.67 |
| 12847 | 2014.11.27 21:48 | buy | 4283 | 0.54 | 1.24659 | 0.00000 | 0.00000 | ||
| 12848 | 2014.11.27 21:48 | modify | 4283 | 0.54 | 1.24659 | 1.24056 | 1.24681 | ||
| 12849 | 2014.11.28 00:15 | buy | 4284 | 0.03 | 1.24530 | 0.00000 | 0.00000 | ||
| 12850 | 2014.11.28 00:15 | modify | 4284 | 0.03 | 1.24530 | 1.23025 | 1.24892 | ||
| 12851 | 2014.11.28 01:44 | close | 4283 | 0.54 | 1.24592 | 1.24056 | 1.24681 | -44.08 | 54891.59 |
| 12852 | 2014.11.28 07:11 | close | 4284 | 0.03 | 1.24610 | 1.23025 | 1.24892 | 2.19 | 54893.78 |
| 12853 | 2014.12.01 21:29 | buy | 4285 | 0.41 | 1.24709 | 0.00000 | 0.00000 | ||
| 12854 | 2014.12.01 21:29 | modify | 4285 | 0.41 | 1.24709 | 1.24107 | 1.24759 | ||
| 12855 | 2014.12.01 22:42 | close | 4285 | 0.41 | 1.24739 | 1.24107 | 1.24759 | 9.43 | 54903.21 |
| 12856 | 2014.12.02 21:04 | sell | 4286 | 0.66 | 1.23851 | 0.00000 | 0.00000 | ||
| 12857 | 2014.12.02 21:04 | modify | 4286 | 0.66 | 1.23851 | 1.24451 | 1.23808 | ||
| 12858 | 2014.12.02 21:14 | close | 4286 | 0.66 | 1.23811 | 1.24451 | 1.23808 | 21.78 | 54924.99 |
| 12859 | 2014.12.08 13:40 | sell | 4287 | 0.03 | 1.22730 | 0.00000 | 0.00000 | ||
| 12860 | 2014.12.08 13:40 | modify | 4287 | 0.03 | 1.22730 | 1.23930 | 1.22516 | ||
| 12861 | 2014.12.08 21:01 | buy | 4288 | 0.17 | 1.23110 | 0.00000 | 0.00000 | ||
| 12862 | 2014.12.08 21:01 | modify | 4288 | 0.17 | 1.23110 | 1.22506 | 1.23198 | ||
| 12863 | 2014.12.08 22:00 | close | 4288 | 0.17 | 1.23171 | 1.22506 | 1.23198 | 9.18 | 54934.17 |
| 12864 | 2014.12.09 00:48 | close | 4287 | 0.03 | 1.23040 | 1.23930 | 1.22516 | -9.34 | 54924.82 |
| 12865 | 2014.12.09 23:36 | sell | 4289 | 0.24 | 1.23878 | 0.00000 | 0.00000 | ||
| 12866 | 2014.12.09 23:36 | modify | 4289 | 0.24 | 1.23878 | 1.25378 | 1.23404 | ||
| 12867 | 2014.12.10 01:38 | close | 4289 | 0.24 | 1.23645 | 1.25378 | 1.23404 | 55.58 | 54980.41 |
| 12868 | 2014.12.10 21:59 | sell | 4290 | 0.70 | 1.24478 | 0.00000 | 0.00000 | ||
| 12869 | 2014.12.10 21:59 | modify | 4290 | 0.70 | 1.24478 | 1.25078 | 1.24389 | ||
| 12870 | 2014.12.10 23:29 | close | 4290 | 0.70 | 1.24445 | 1.25078 | 1.24389 | 18.20 | 54998.61 |
| 12871 | 2014.12.10 23:56 | sell | 4291 | 0.22 | 1.24733 | 0.00000 | 0.00000 | ||
| 12872 | 2014.12.10 23:56 | modify | 4291 | 0.22 | 1.24733 | 1.26233 | 1.24137 | ||
| 12873 | 2014.12.11 05:50 | close | 4291 | 0.22 | 1.24376 | 1.26233 | 1.24137 | 80.70 | 55079.30 |
| 12874 | 2014.12.11 21:04 | sell | 4292 | 0.57 | 1.23917 | 0.00000 | 0.00000 | ||
| 12875 | 2014.12.11 21:04 | modify | 4292 | 0.57 | 1.23917 | 1.24517 | 1.23850 | ||
| 12876 | 2014.12.11 21:42 | sell | 4293 | 0.15 | 1.24037 | 0.00000 | 0.00000 | ||
| 12877 | 2014.12.11 21:42 | modify | 4293 | 0.15 | 1.24037 | 1.25537 | 1.23342 | ||
| 12878 | 2014.12.11 23:38 | close | 4292 | 0.57 | 1.23998 | 1.24517 | 1.23850 | -50.16 | 55029.14 |
| 12879 | 2014.12.12 06:59 | close | 4293 | 0.15 | 1.23906 | 1.25537 | 1.23342 | 19.44 | 55048.58 |
| 12880 | 2014.12.15 21:25 | buy | 4294 | 0.64 | 1.24340 | 0.00000 | 0.00000 | ||
| 12881 | 2014.12.15 21:25 | modify | 4294 | 0.64 | 1.24340 | 1.23738 | 1.24391 | ||
| 12882 | 2014.12.15 21:45 | close | 4294 | 0.64 | 1.24382 | 1.23738 | 1.24391 | 22.40 | 55070.98 |
| 12883 | 2014.12.16 16:26 | buy | 4295 | 0.06 | 1.24956 | 0.00000 | 0.00000 | ||
| 12884 | 2014.12.16 16:26 | modify | 4295 | 0.06 | 1.24956 | 1.23752 | 1.25166 | ||
| 12885 | 2014.12.16 17:28 | t/p | 4295 | 0.06 | 1.25165 | 1.23752 | 1.25166 | 12.12 | 55083.10 |
| 12886 | 2014.12.18 03:09 | sell | 4296 | 0.34 | 1.23478 | 0.00000 | 0.00000 | ||
| 12887 | 2014.12.18 03:09 | modify | 4296 | 0.34 | 1.23478 | 1.24678 | 1.23265 | ||
| 12888 | 2014.12.18 06:28 | close | 4296 | 0.34 | 1.23371 | 1.24678 | 1.23265 | 34.00 | 55117.10 |
| 12889 | 2014.12.18 21:40 | sell | 4297 | 0.66 | 1.22877 | 0.00000 | 0.00000 | ||
| 12890 | 2014.12.18 21:40 | modify | 4297 | 0.66 | 1.22877 | 1.23477 | 1.22825 | ||
| 12891 | 2014.12.18 23:28 | close | 4297 | 0.66 | 1.22859 | 1.23477 | 1.22825 | 7.26 | 55124.36 |
| 12892 | 2014.12.22 20:26 | buy | 4298 | 0.01 | 1.22181 | 0.00000 | 0.00000 | ||
| 12893 | 2014.12.22 20:26 | modify | 4298 | 0.01 | 1.22181 | 1.20679 | 1.22837 | ||
| 12894 | 2014.12.23 01:23 | close | 4298 | 0.01 | 1.22314 | 1.20679 | 1.22837 | 1.18 | 55125.55 |
| 12895 | 2014.12.23 21:03 | buy | 4299 | 0.70 | 1.21699 | 0.00000 | 0.00000 | ||
| 12896 | 2014.12.23 21:03 | modify | 4299 | 0.70 | 1.21699 | 1.21094 | 1.21732 | ||
| 12897 | 2014.12.23 22:14 | t/p | 4299 | 0.70 | 1.21731 | 1.21094 | 1.21732 | 17.50 | 55143.05 |
| 12898 | 2015.01.01 23:30 | buy | 4300 | 0.03 | 1.20812 | 0.00000 | 0.00000 | ||
| 12899 | 2015.01.01 23:30 | modify | 4300 | 0.03 | 1.20812 | 1.19303 | 1.21358 | ||
| 12900 | 2015.01.02 08:04 | close | 4300 | 0.03 | 1.20662 | 1.19303 | 1.21358 | -4.94 | 55138.11 |
| 12901 | 2015.01.02 08:04 | sell | 4301 | 0.04 | 1.20662 | 0.00000 | 0.00000 | ||
| 12902 | 2015.01.02 08:04 | modify | 4301 | 0.04 | 1.20662 | 1.21862 | 1.20450 | ||
| 12903 | 2015.01.02 08:56 | close | 4301 | 0.04 | 1.20453 | 1.21862 | 1.20450 | 8.08 | 55146.19 |
| 12904 | 2015.01.05 15:21 | sell | 4302 | 0.04 | 1.19392 | 0.00000 | 0.00000 | ||
| 12905 | 2015.01.05 15:21 | modify | 4302 | 0.04 | 1.19392 | 1.20592 | 1.19180 | ||
| 12906 | 2015.01.05 15:43 | t/p | 4302 | 0.04 | 1.19180 | 1.20592 | 1.19180 | 8.20 | 55154.39 |
| 12907 | 2015.01.05 21:08 | buy | 4303 | 0.29 | 1.19360 | 0.00000 | 0.00000 | ||
| 12908 | 2015.01.05 21:08 | modify | 4303 | 0.29 | 1.19360 | 1.18757 | 1.19417 | ||
| 12909 | 2015.01.05 23:26 | close | 4303 | 0.29 | 1.19347 | 1.18757 | 1.19417 | -5.80 | 55148.59 |
| 12910 | 2015.01.06 15:00 | sell | 4304 | 0.02 | 1.19148 | 0.00000 | 0.00000 | ||
| 12911 | 2015.01.06 15:00 | modify | 4304 | 0.02 | 1.19148 | 1.20348 | 1.18934 | ||
| 12912 | 2015.01.06 20:05 | close | 4304 | 0.02 | 1.19064 | 1.20348 | 1.18934 | 1.54 | 55150.13 |
| 12913 | 2015.01.06 20:07 | buy | 4305 | 0.04 | 1.19061 | 0.00000 | 0.00000 | ||
| 12914 | 2015.01.06 20:07 | modify | 4305 | 0.04 | 1.19061 | 1.17559 | 1.20014 | ||
| 12915 | 2015.01.07 07:24 | close | 4305 | 0.04 | 1.18857 | 1.17559 | 1.20014 | -8.75 | 55141.38 |
| 12916 | 2015.01.07 19:06 | sell | 4306 | 0.09 | 1.18440 | 0.00000 | 0.00000 | ||
| 12917 | 2015.01.07 19:06 | modify | 4306 | 0.09 | 1.18440 | 1.19640 | 1.18224 | ||
| 12918 | 2015.01.07 19:11 | close | 4306 | 0.09 | 1.18230 | 1.19640 | 1.18224 | 18.27 | 55159.65 |
| 12919 | 2015.01.08 14:51 | sell | 4307 | 0.03 | 1.17920 | 0.00000 | 0.00000 | ||
| 12920 | 2015.01.08 14:51 | modify | 4307 | 0.03 | 1.17920 | 1.19120 | 1.17708 | ||
| 12921 | 2015.01.08 21:15 | sell | 4308 | 0.26 | 1.17933 | 0.00000 | 0.00000 | ||
| 12922 | 2015.01.08 21:15 | modify | 4308 | 0.26 | 1.17933 | 1.18533 | 1.17873 | ||
| 12923 | 2015.01.08 22:48 | close | 4308 | 0.26 | 1.17907 | 1.18533 | 1.17873 | 4.94 | 55164.59 |
| 12924 | 2015.01.09 06:39 | close | 4307 | 0.03 | 1.17991 | 1.19120 | 1.17708 | -2.17 | 55162.42 |
| 12925 | 2015.01.12 21:37 | buy | 4309 | 0.62 | 1.18336 | 0.00000 | 0.00000 | ||
| 12926 | 2015.01.12 21:37 | modify | 4309 | 0.62 | 1.18336 | 1.17732 | 1.18373 | ||
| 12927 | 2015.01.13 00:45 | close | 4309 | 0.62 | 1.18321 | 1.17732 | 1.18373 | -18.37 | 55144.05 |
| 12928 | 2015.01.13 20:04 | buy | 4310 | 0.07 | 1.17600 | 0.00000 | 0.00000 | ||
| 12929 | 2015.01.13 20:04 | modify | 4310 | 0.07 | 1.17600 | 1.16098 | 1.18519 | ||
| 12930 | 2015.01.13 21:23 | sell | 4311 | 0.66 | 1.17745 | 0.00000 | 0.00000 | ||
| 12931 | 2015.01.13 21:23 | modify | 4311 | 0.66 | 1.17745 | 1.18345 | 1.17670 | ||
| 12932 | 2015.01.13 22:03 | close | 4311 | 0.66 | 1.17701 | 1.18345 | 1.17670 | 24.42 | 55168.47 |
| 12933 | 2015.01.14 04:41 | close | 4310 | 0.07 | 1.17843 | 1.16098 | 1.18519 | 15.99 | 55184.46 |
| 12934 | 2015.01.15 21:26 | sell | 4312 | 0.68 | 1.16230 | 0.00000 | 0.00000 | ||
| 12935 | 2015.01.15 21:26 | modify | 4312 | 0.68 | 1.16230 | 1.16830 | 1.16112 | ||
| 12936 | 2015.01.15 21:54 | sell | 4313 | 0.28 | 1.16360 | 0.00000 | 0.00000 | ||
| 12937 | 2015.01.15 21:54 | modify | 4313 | 0.28 | 1.16360 | 1.17560 | 1.16136 | ||
| 12938 | 2015.01.16 00:22 | close | 4312 | 0.68 | 1.16226 | 1.16830 | 1.16112 | 1.77 | 55186.22 |
| 12939 | 2015.01.16 00:24 | close | 4313 | 0.28 | 1.16150 | 1.17560 | 1.16136 | 58.41 | 55244.63 |
| 12940 | 2015.01.16 03:14 | sell | 4314 | 0.27 | 1.16449 | 0.00000 | 0.00000 | ||
| 12941 | 2015.01.16 03:14 | modify | 4314 | 0.27 | 1.16449 | 1.17649 | 1.16236 | ||
| 12942 | 2015.01.16 06:30 | close | 4314 | 0.27 | 1.16240 | 1.17649 | 1.16236 | 54.54 | 55299.17 |
| 12943 | 2015.01.16 07:38 | sell | 4315 | 0.20 | 1.16462 | 0.00000 | 0.00000 | ||
| 12944 | 2015.01.16 07:38 | modify | 4315 | 0.20 | 1.16462 | 1.17662 | 1.16250 | ||
| 12945 | 2015.01.16 07:57 | t/p | 4315 | 0.20 | 1.16250 | 1.17662 | 1.16250 | 41.00 | 55340.17 |
| 12946 | 2015.01.19 21:45 | sell | 4316 | 0.60 | 1.16106 | 0.00000 | 0.00000 | ||
| 12947 | 2015.01.19 21:45 | modify | 4316 | 0.60 | 1.16106 | 1.16706 | 1.16057 | ||
| 12948 | 2015.01.19 22:01 | close | 4316 | 0.60 | 1.16059 | 1.16706 | 1.16057 | 24.00 | 55364.17 |
| 12949 | 2015.01.19 23:41 | buy | 4317 | 0.16 | 1.15926 | 0.00000 | 0.00000 | ||
| 12950 | 2015.01.19 23:41 | modify | 4317 | 0.16 | 1.15926 | 1.14420 | 1.16384 | ||
| 12951 | 2015.01.20 07:37 | close | 4317 | 0.16 | 1.15866 | 1.14420 | 1.16384 | -11.94 | 55352.23 |
| 12952 | 2015.01.20 21:03 | sell | 4318 | 0.60 | 1.15532 | 0.00000 | 0.00000 | ||
| 12953 | 2015.01.20 21:03 | modify | 4318 | 0.60 | 1.15532 | 1.16132 | 1.15468 | ||
| 12954 | 2015.01.20 23:21 | close | 4318 | 0.60 | 1.15515 | 1.16132 | 1.15468 | 6.00 | 55358.23 |
| 12955 | 2015.01.21 21:15 | sell | 4319 | 0.20 | 1.15974 | 0.00000 | 0.00000 | ||
| 12956 | 2015.01.21 21:15 | modify | 4319 | 0.20 | 1.15974 | 1.16574 | 1.15895 | ||
| 12957 | 2015.01.21 21:20 | sell | 4320 | 0.06 | 1.16031 | 0.00000 | 0.00000 | ||
| 12958 | 2015.01.21 21:20 | modify | 4320 | 0.06 | 1.16031 | 1.17531 | 1.15198 | ||
| 12959 | 2015.01.22 00:06 | close | 4319 | 0.20 | 1.16095 | 1.16574 | 1.15895 | -22.24 | 55335.99 |
| 12960 | 2015.01.22 05:13 | close | 4320 | 0.06 | 1.15958 | 1.17531 | 1.15198 | 4.97 | 55340.96 |
| 12961 | 2015.01.26 21:00 | buy | 4321 | 0.68 | 1.12595 | 0.00000 | 0.00000 | ||
| 12962 | 2015.01.26 21:00 | modify | 4321 | 0.68 | 1.12595 | 1.11990 | 1.12657 | ||
| 12963 | 2015.01.26 21:02 | buy | 4322 | 0.22 | 1.12585 | 0.00000 | 0.00000 | ||
| 12964 | 2015.01.26 21:02 | modify | 4322 | 0.22 | 1.12585 | 1.11079 | 1.13218 | ||
| 12965 | 2015.01.26 23:30 | close | 4321 | 0.68 | 1.12438 | 1.11990 | 1.12657 | -111.52 | 55229.44 |
| 12966 | 2015.01.27 01:50 | close | 4322 | 0.22 | 1.12544 | 1.11079 | 1.13218 | -12.24 | 55217.20 |
| 12967 | 2015.01.27 21:00 | sell | 4323 | 0.81 | 1.13796 | 0.00000 | 0.00000 | ||
| 12968 | 2015.01.27 21:00 | modify | 4323 | 0.81 | 1.13796 | 1.14396 | 1.13702 | ||
| 12969 | 2015.01.27 22:52 | close | 4323 | 0.81 | 1.13730 | 1.14396 | 1.13702 | 47.79 | 55264.99 |
| 12970 | 2015.01.28 00:10 | buy | 4324 | 0.52 | 1.13577 | 0.00000 | 0.00000 | ||
| 12971 | 2015.01.28 00:10 | modify | 4324 | 0.52 | 1.13577 | 1.12075 | 1.14195 | ||
| 12972 | 2015.01.28 05:48 | close | 4324 | 0.52 | 1.13430 | 1.12075 | 1.14195 | -80.08 | 55184.91 |
| 12973 | 2015.01.29 23:55 | sell | 4325 | 0.17 | 1.13362 | 0.00000 | 0.00000 | ||
| 12974 | 2015.01.29 23:55 | modify | 4325 | 0.17 | 1.13362 | 1.14862 | 1.12914 | ||
| 12975 | 2015.01.30 03:32 | close | 4325 | 0.17 | 1.13239 | 1.14862 | 1.12914 | 20.67 | 55205.58 |
| 12976 | 2015.02.03 21:00 | buy | 4326 | 0.33 | 1.14815 | 0.00000 | 0.00000 | ||
| 12977 | 2015.02.03 21:00 | modify | 4326 | 0.33 | 1.14815 | 1.14213 | 1.14925 | ||
| 12978 | 2015.02.03 23:59 | buy | 4327 | 0.22 | 1.14577 | 0.00000 | 0.00000 | ||
| 12979 | 2015.02.03 23:59 | modify | 4327 | 0.22 | 1.14577 | 1.13075 | 1.15315 | ||
| 12980 | 2015.02.04 01:11 | close | 4326 | 0.33 | 1.14680 | 1.14213 | 1.14925 | -49.38 | 55156.21 |
| 12981 | 2015.02.04 04:57 | close | 4327 | 0.22 | 1.14738 | 1.13075 | 1.15315 | 32.20 | 55188.41 |
| 12982 | 2015.02.04 08:19 | buy | 4328 | 0.06 | 1.14563 | 0.00000 | 0.00000 | ||
| 12983 | 2015.02.04 08:19 | modify | 4328 | 0.06 | 1.14563 | 1.13360 | 1.14773 | ||
| 12984 | 2015.02.04 20:38 | close | 4328 | 0.06 | 1.14314 | 1.13360 | 1.14773 | -15.36 | 55173.05 |
| 12985 | 2015.02.04 20:39 | sell | 4329 | 0.15 | 1.14398 | 0.00000 | 0.00000 | ||
| 12986 | 2015.02.04 20:39 | modify | 4329 | 0.15 | 1.14398 | 1.15898 | 1.13465 | ||
| 12987 | 2015.02.04 20:44 | close | 4329 | 0.15 | 1.14056 | 1.15898 | 1.13465 | 50.25 | 55223.30 |
| 12988 | 2015.02.04 20:46 | buy | 4330 | 0.03 | 1.13923 | 0.00000 | 0.00000 | ||
| 12989 | 2015.02.04 20:46 | modify | 4330 | 0.03 | 1.13923 | 1.12418 | 1.15175 | ||
| 12990 | 2015.02.04 23:30 | close | 4330 | 0.03 | 1.13091 | 1.12418 | 1.15175 | -25.17 | 55198.13 |
| 12991 | 2015.02.05 07:35 | sell | 4331 | 0.09 | 1.13661 | 0.00000 | 0.00000 | ||
| 12992 | 2015.02.05 07:35 | modify | 4331 | 0.09 | 1.13661 | 1.14861 | 1.13449 | ||
| 12993 | 2015.02.05 18:15 | s/l | 4331 | 0.09 | 1.14862 | 1.14861 | 1.13449 | -108.72 | 55089.41 |
| 12994 | 2015.02.05 21:42 | buy | 4332 | 0.44 | 1.14736 | 0.00000 | 0.00000 | ||
| 12995 | 2015.02.05 21:42 | modify | 4332 | 0.44 | 1.14736 | 1.14132 | 1.14810 | ||
| 12996 | 2015.02.05 22:06 | close | 4332 | 0.44 | 1.14802 | 1.14132 | 1.14810 | 25.96 | 55115.37 |
| 12997 | 2015.02.10 21:09 | buy | 4333 | 0.20 | 1.13114 | 0.00000 | 0.00000 | ||
| 12998 | 2015.02.10 21:09 | modify | 4333 | 0.20 | 1.13114 | 1.12512 | 1.13181 | ||
| 12999 | 2015.02.10 21:52 | close | 4333 | 0.20 | 1.13176 | 1.12512 | 1.13181 | 11.00 | 55126.37 |
| 13000 | 2015.02.10 21:59 | sell | 4334 | 0.23 | 1.13200 | 0.00000 | 0.00000 | ||
| 13001 | 2015.02.10 21:59 | modify | 4334 | 0.23 | 1.13200 | 1.13800 | 1.13133 | ||
| 13002 | 2015.02.10 22:30 | close | 4334 | 0.23 | 1.13149 | 1.13800 | 1.13133 | 10.12 | 55136.49 |
| 13003 | 2015.02.11 21:38 | sell | 4335 | 0.04 | 1.13068 | 0.00000 | 0.00000 | ||
| 13004 | 2015.02.11 21:38 | modify | 4335 | 0.04 | 1.13068 | 1.13668 | 1.12967 | ||
| 13005 | 2015.02.11 21:40 | sell | 4336 | 0.04 | 1.13158 | 0.00000 | 0.00000 | ||
| 13006 | 2015.02.11 21:40 | modify | 4336 | 0.04 | 1.13158 | 1.14658 | 1.11991 | ||
| 13007 | 2015.02.11 23:30 | close | 4335 | 0.04 | 1.13049 | 1.13668 | 1.12967 | 0.48 | 55136.97 |
| 13008 | 2015.02.12 16:45 | close | 4336 | 0.04 | 1.14156 | 1.14658 | 1.11991 | -39.53 | 55097.44 |
| 13009 | 2015.02.12 21:31 | buy | 4337 | 0.38 | 1.14020 | 0.00000 | 0.00000 | ||
| 13010 | 2015.02.12 21:31 | modify | 4337 | 0.38 | 1.14020 | 1.13417 | 1.14089 | ||
| 13011 | 2015.02.12 23:19 | close | 4337 | 0.38 | 1.14070 | 1.13417 | 1.14089 | 16.34 | 55113.78 |
| 13012 | 2015.02.17 00:32 | buy | 4338 | 0.06 | 1.13300 | 0.00000 | 0.00000 | ||
| 13013 | 2015.02.17 00:32 | modify | 4338 | 0.06 | 1.13300 | 1.11796 | 1.14052 | ||
| 13014 | 2015.02.17 02:58 | close | 4338 | 0.06 | 1.13550 | 1.11796 | 1.14052 | 14.58 | 55128.36 |
| 13015 | 2015.02.17 21:51 | buy | 4339 | 0.68 | 1.14109 | 0.00000 | 0.00000 | ||
| 13016 | 2015.02.17 21:51 | modify | 4339 | 0.68 | 1.14109 | 1.13507 | 1.14170 | ||
| 13017 | 2015.02.18 00:07 | buy | 4340 | 0.20 | 1.13999 | 0.00000 | 0.00000 | ||
| 13018 | 2015.02.18 00:07 | modify | 4340 | 0.20 | 1.13999 | 1.12496 | 1.14354 | ||
| 13019 | 2015.02.18 02:17 | close | 4339 | 0.68 | 1.14031 | 1.13507 | 1.14170 | -62.99 | 55065.37 |
| 13020 | 2015.02.18 02:49 | close | 4340 | 0.20 | 1.14149 | 1.12496 | 1.14354 | 28.60 | 55093.97 |
| 13021 | 2015.02.19 21:31 | sell | 4341 | 0.28 | 1.13663 | 0.00000 | 0.00000 | ||
| 13022 | 2015.02.19 21:31 | modify | 4341 | 0.28 | 1.13663 | 1.14263 | 1.13602 | ||
| 13023 | 2015.02.19 23:36 | close | 4341 | 0.28 | 1.13646 | 1.14263 | 1.13602 | 2.80 | 55096.77 |
| 13024 | 2015.02.23 14:21 | sell | 4342 | 0.09 | 1.13274 | 0.00000 | 0.00000 | ||
| 13025 | 2015.02.23 14:21 | modify | 4342 | 0.09 | 1.13274 | 1.14474 | 1.13062 | ||
| 13026 | 2015.02.23 21:01 | buy | 4343 | 0.12 | 1.13296 | 0.00000 | 0.00000 | ||
| 13027 | 2015.02.23 21:01 | modify | 4343 | 0.12 | 1.13296 | 1.12694 | 1.13354 | ||
| 13028 | 2015.02.23 21:37 | close | 4343 | 0.12 | 1.13350 | 1.12694 | 1.13354 | 5.64 | 55102.41 |
| 13029 | 2015.02.24 02:47 | close | 4342 | 0.09 | 1.13312 | 1.14474 | 1.13062 | -3.55 | 55098.86 |
| 13030 | 2015.02.24 21:00 | sell | 4344 | 0.19 | 1.13446 | 0.00000 | 0.00000 | ||
| 13031 | 2015.02.24 21:00 | modify | 4344 | 0.19 | 1.13446 | 1.14046 | 1.13384 | ||
| 13032 | 2015.02.24 21:55 | close | 4344 | 0.19 | 1.13405 | 1.14046 | 1.13384 | 6.46 | 55105.32 |
| 13033 | 2015.02.25 21:04 | sell | 4345 | 0.11 | 1.13648 | 0.00000 | 0.00000 | ||
| 13034 | 2015.02.25 21:04 | modify | 4345 | 0.11 | 1.13648 | 1.14248 | 1.13592 | ||
| 13035 | 2015.02.25 21:43 | close | 4345 | 0.11 | 1.13598 | 1.14248 | 1.13592 | 4.73 | 55110.05 |
| 13036 | 2015.02.25 21:51 | buy | 4346 | 0.24 | 1.13586 | 0.00000 | 0.00000 | ||
| 13037 | 2015.02.25 21:51 | modify | 4346 | 0.24 | 1.13586 | 1.12983 | 1.13631 | ||
| 13038 | 2015.02.25 22:05 | close | 4346 | 0.24 | 1.13626 | 1.12983 | 1.13631 | 7.92 | 55117.97 |
| 13039 | 2015.02.27 00:55 | sell | 4347 | 0.52 | 1.12107 | 0.00000 | 0.00000 | ||
| 13040 | 2015.02.27 00:55 | modify | 4347 | 0.52 | 1.12107 | 1.13607 | 1.11607 | ||
| 13041 | 2015.02.27 06:48 | close | 4347 | 0.52 | 1.12038 | 1.13607 | 1.11607 | 32.24 | 55150.21 |
| 13042 | 2015.02.27 08:53 | sell | 4348 | 0.06 | 1.12236 | 0.00000 | 0.00000 | ||
| 13043 | 2015.02.27 08:53 | modify | 4348 | 0.06 | 1.12236 | 1.13436 | 1.12024 | ||
| 13044 | 2015.02.27 14:17 | close | 4348 | 0.06 | 1.12094 | 1.13436 | 1.12024 | 8.10 | 55158.31 |
| 13045 | 2015.03.02 21:28 | buy | 4349 | 0.11 | 1.11802 | 0.00000 | 0.00000 | ||
| 13046 | 2015.03.02 21:28 | modify | 4349 | 0.11 | 1.11802 | 1.11198 | 1.11847 | ||
| 13047 | 2015.03.02 21:57 | t/p | 4349 | 0.11 | 1.11847 | 1.11198 | 1.11847 | 4.18 | 55162.49 |
| 13048 | 2015.03.03 21:21 | buy | 4350 | 0.05 | 1.11734 | 0.00000 | 0.00000 | ||
| 13049 | 2015.03.03 21:21 | modify | 4350 | 0.05 | 1.11734 | 1.11130 | 1.11783 | ||
| 13050 | 2015.03.03 21:46 | close | 4350 | 0.05 | 1.11770 | 1.11130 | 1.11783 | 1.45 | 55163.94 |
| 13051 | 2015.03.04 13:21 | sell | 4351 | 0.08 | 1.11393 | 0.00000 | 0.00000 | ||
| 13052 | 2015.03.04 13:21 | modify | 4351 | 0.08 | 1.11393 | 1.12593 | 1.11179 | ||
| 13053 | 2015.03.04 14:14 | close | 4351 | 0.08 | 1.11182 | 1.12593 | 1.11179 | 16.32 | 55180.26 |
| 13054 | 2015.03.04 21:02 | sell | 4352 | 0.38 | 1.10767 | 0.00000 | 0.00000 | ||
| 13055 | 2015.03.04 21:02 | modify | 4352 | 0.38 | 1.10767 | 1.11367 | 1.10726 | ||
| 13056 | 2015.03.04 23:55 | close | 4352 | 0.38 | 1.10781 | 1.11367 | 1.10726 | -7.98 | 55172.28 |
| 13057 | 2015.03.05 11:02 | sell | 4353 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
| 13058 | 2015.03.05 11:02 | modify | 4353 | 0.10 | 1.10574 | 1.11774 | 1.10362 | ||
| 13059 | 2015.03.05 13:54 | close | 4353 | 0.10 | 1.10364 | 1.11774 | 1.10362 | 20.30 | 55192.58 |
| 13060 | 2015.03.05 21:02 | sell | 4354 | 0.35 | 1.10308 | 0.00000 | 0.00000 | ||
| 13061 | 2015.03.05 21:02 | modify | 4354 | 0.35 | 1.10308 | 1.10908 | 1.10247 | ||
| 13062 | 2015.03.05 21:19 | close | 4354 | 0.35 | 1.10256 | 1.10908 | 1.10247 | 15.75 | 55208.33 |
| 13063 | 2015.03.09 23:33 | buy | 4355 | 0.16 | 1.08379 | 0.00000 | 0.00000 | ||
| 13064 | 2015.03.09 23:33 | modify | 4355 | 0.16 | 1.08379 | 1.06877 | 1.08766 | ||
| 13065 | 2015.03.10 07:33 | close | 4355 | 0.16 | 1.08169 | 1.06877 | 1.08766 | -35.94 | 55172.39 |
| 13066 | 2015.03.10 07:33 | sell | 4356 | 0.07 | 1.08169 | 0.00000 | 0.00000 | ||
| 13067 | 2015.03.10 07:33 | modify | 4356 | 0.07 | 1.08169 | 1.09369 | 1.07956 | ||
| 13068 | 2015.03.10 08:08 | close | 4356 | 0.07 | 1.07960 | 1.09369 | 1.07956 | 14.14 | 55186.53 |
| 13069 | 2015.03.10 13:41 | sell | 4357 | 0.03 | 1.07809 | 0.00000 | 0.00000 | ||
| 13070 | 2015.03.10 13:41 | modify | 4357 | 0.03 | 1.07809 | 1.09009 | 1.07592 | ||
| 13071 | 2015.03.10 14:01 | close | 4357 | 0.03 | 1.07597 | 1.09009 | 1.07592 | 6.15 | 55192.68 |
| 13072 | 2015.03.10 21:02 | buy | 4358 | 0.38 | 1.06951 | 0.00000 | 0.00000 | ||
| 13073 | 2015.03.10 21:02 | modify | 4358 | 0.38 | 1.06951 | 1.06343 | 1.07023 | ||
| 13074 | 2015.03.10 21:05 | buy | 4359 | 0.43 | 1.06717 | 0.00000 | 0.00000 | ||
| 13075 | 2015.03.10 21:05 | modify | 4359 | 0.43 | 1.06717 | 1.05215 | 1.07668 | ||
| 13076 | 2015.03.10 23:06 | close | 4358 | 0.38 | 1.06924 | 1.06343 | 1.07023 | -12.92 | 55179.76 |
| 13077 | 2015.03.10 23:49 | close | 4359 | 0.43 | 1.07122 | 1.05215 | 1.07668 | 171.14 | 55350.90 |
| 13078 | 2015.03.10 23:50 | sell | 4360 | 0.25 | 1.07141 | 0.00000 | 0.00000 | ||
| 13079 | 2015.03.10 23:50 | modify | 4360 | 0.25 | 1.07141 | 1.08641 | 1.06447 | ||
| 13080 | 2015.03.11 03:05 | close | 4360 | 0.25 | 1.06806 | 1.08641 | 1.06447 | 83.40 | 55434.30 |
| 13081 | 2015.03.12 06:40 | sell | 4361 | 0.06 | 1.05411 | 0.00000 | 0.00000 | ||
| 13082 | 2015.03.12 06:40 | modify | 4361 | 0.06 | 1.05411 | 1.06611 | 1.05199 | ||
| 13083 | 2015.03.12 12:30 | s/l | 4361 | 0.06 | 1.06612 | 1.06611 | 1.05199 | -72.48 | 55361.82 |
| 13084 | 2015.03.12 20:20 | sell | 4362 | 0.27 | 1.06322 | 0.00000 | 0.00000 | ||
| 13085 | 2015.03.12 20:20 | modify | 4362 | 0.27 | 1.06322 | 1.07822 | 1.05353 | ||
| 13086 | 2015.03.13 00:52 | close | 4362 | 0.27 | 1.06103 | 1.07822 | 1.05353 | 58.75 | 55420.58 |
| 13087 | 2015.03.17 21:08 | buy | 4363 | 0.25 | 1.05873 | 0.00000 | 0.00000 | ||
| 13088 | 2015.03.17 21:08 | modify | 4363 | 0.25 | 1.05873 | 1.05271 | 1.05940 | ||
| 13089 | 2015.03.17 21:14 | t/p | 4363 | 0.25 | 1.05940 | 1.05271 | 1.05940 | 15.00 | 55435.58 |
| 13090 | 2015.03.17 21:21 | sell | 4364 | 0.17 | 1.05985 | 0.00000 | 0.00000 | ||
| 13091 | 2015.03.17 21:21 | modify | 4364 | 0.17 | 1.05985 | 1.06585 | 1.05912 | ||
| 13092 | 2015.03.17 22:11 | close | 4364 | 0.17 | 1.05925 | 1.06585 | 1.05912 | 9.01 | 55444.59 |
| 13093 | 2015.03.19 20:28 | sell | 4365 | 0.34 | 1.06541 | 0.00000 | 0.00000 | ||
| 13094 | 2015.03.19 20:28 | modify | 4365 | 0.34 | 1.06541 | 1.07741 | 1.06325 | ||
| 13095 | 2015.03.19 20:34 | sell | 4366 | 0.52 | 1.06568 | 0.00000 | 0.00000 | ||
| 13096 | 2015.03.19 20:34 | modify | 4366 | 0.52 | 1.06568 | 1.08068 | 1.05340 | ||
| 13097 | 2015.03.20 06:53 | close | 4366 | 0.52 | 1.06745 | 1.08068 | 1.05340 | -92.77 | 55351.82 |
| 13098 | 2015.03.20 06:53 | close | 4365 | 0.34 | 1.06744 | 1.07741 | 1.06325 | -69.50 | 55282.32 |
| 13099 | 2015.03.24 00:33 | buy | 4367 | 0.48 | 1.09383 | 0.00000 | 0.00000 | ||
| 13100 | 2015.03.24 00:33 | modify | 4367 | 0.48 | 1.09383 | 1.07880 | 1.10131 | ||
| 13101 | 2015.03.24 06:01 | close | 4367 | 0.48 | 1.09328 | 1.07880 | 1.10131 | -29.76 | 55252.56 |
| 13102 | 2015.03.24 12:32 | buy | 4368 | 0.05 | 1.09539 | 0.00000 | 0.00000 | ||
| 13103 | 2015.03.24 12:32 | modify | 4368 | 0.05 | 1.09539 | 1.08337 | 1.09749 | ||
| 13104 | 2015.03.24 12:36 | t/p | 4368 | 0.05 | 1.09748 | 1.08337 | 1.09749 | 10.10 | 55262.66 |
| 13105 | 2015.03.24 21:07 | sell | 4369 | 0.44 | 1.09278 | 0.00000 | 0.00000 | ||
| 13106 | 2015.03.24 21:07 | modify | 4369 | 0.44 | 1.09278 | 1.09878 | 1.09208 | ||
| 13107 | 2015.03.24 21:28 | t/p | 4369 | 0.44 | 1.09209 | 1.09878 | 1.09208 | 27.28 | 55289.94 |
| 13108 | 2015.03.24 21:28 | buy | 4370 | 0.44 | 1.09195 | 0.00000 | 0.00000 | ||
| 13109 | 2015.03.24 21:28 | modify | 4370 | 0.44 | 1.09195 | 1.08579 | 1.09264 | ||
| 13110 | 2015.03.24 23:46 | buy | 4371 | 0.56 | 1.09057 | 0.00000 | 0.00000 | ||
| 13111 | 2015.03.24 23:46 | modify | 4371 | 0.56 | 1.09057 | 1.07555 | 1.09557 | ||
| 13112 | 2015.03.25 00:36 | close | 4370 | 0.44 | 1.09149 | 1.08579 | 1.09264 | -26.68 | 55263.26 |
| 13113 | 2015.03.25 01:41 | close | 4371 | 0.56 | 1.09281 | 1.07555 | 1.09557 | 117.25 | 55380.51 |
| 13114 | 2015.03.26 21:14 | buy | 4372 | 0.36 | 1.08755 | 0.00000 | 0.00000 | ||
| 13115 | 2015.03.26 21:14 | modify | 4372 | 0.36 | 1.08755 | 1.08146 | 1.08843 | ||
| 13116 | 2015.03.26 23:00 | close | 4372 | 0.36 | 1.08793 | 1.08146 | 1.08843 | 11.16 | 55391.67 |
| 13117 | 2015.03.27 00:51 | sell | 4373 | 0.50 | 1.08938 | 0.00000 | 0.00000 | ||
| 13118 | 2015.03.27 00:51 | modify | 4373 | 0.50 | 1.08938 | 1.10438 | 1.08354 | ||
| 13119 | 2015.03.27 06:20 | close | 4373 | 0.50 | 1.08713 | 1.10438 | 1.08354 | 109.00 | 55500.67 |
| 13120 | 2015.03.27 11:50 | sell | 4374 | 0.07 | 1.08635 | 0.00000 | 0.00000 | ||
| 13121 | 2015.03.27 11:50 | modify | 4374 | 0.07 | 1.08635 | 1.09835 | 1.08423 | ||
| 13122 | 2015.03.27 20:00 | close | 4374 | 0.07 | 1.08986 | 1.09835 | 1.08423 | -25.06 | 55475.61 |
| 13123 | 2015.03.30 20:53 | sell | 4375 | 0.23 | 1.08342 | 0.00000 | 0.00000 | ||
| 13124 | 2015.03.30 20:53 | modify | 4375 | 0.23 | 1.08342 | 1.09842 | 1.07623 | ||
| 13125 | 2015.03.31 01:26 | close | 4375 | 0.23 | 1.08192 | 1.09842 | 1.07623 | 34.18 | 55509.79 |
| 13126 | 2015.03.31 12:18 | sell | 4376 | 0.05 | 1.07719 | 0.00000 | 0.00000 | ||
| 13127 | 2015.03.31 12:18 | modify | 4376 | 0.05 | 1.07719 | 1.08919 | 1.07507 | ||
| 13128 | 2015.03.31 12:46 | close | 4376 | 0.05 | 1.07508 | 1.08919 | 1.07507 | 10.20 | 55519.99 |
| 13129 | 2015.03.31 14:45 | sell | 4377 | 0.03 | 1.07714 | 0.00000 | 0.00000 | ||
| 13130 | 2015.03.31 14:45 | modify | 4377 | 0.03 | 1.07714 | 1.08914 | 1.07500 | ||
| 13131 | 2015.03.31 14:50 | close | 4377 | 0.03 | 1.07503 | 1.08914 | 1.07500 | 6.12 | 55526.11 |
| 13132 | 2015.04.01 00:29 | sell | 4378 | 0.28 | 1.07550 | 0.00000 | 0.00000 | ||
| 13133 | 2015.04.01 00:29 | modify | 4378 | 0.28 | 1.07550 | 1.09050 | 1.06924 | ||
| 13134 | 2015.04.01 06:42 | close | 4378 | 0.28 | 1.07710 | 1.09050 | 1.06924 | -46.76 | 55479.35 |
| 13135 | 2015.04.01 21:16 | sell | 4379 | 0.34 | 1.07639 | 0.00000 | 0.00000 | ||
| 13136 | 2015.04.01 21:16 | modify | 4379 | 0.34 | 1.07639 | 1.08239 | 1.07583 | ||
| 13137 | 2015.04.01 23:33 | close | 4379 | 0.34 | 1.07656 | 1.08239 | 1.07583 | -8.16 | 55471.19 |
| 13138 | 2015.04.02 00:33 | buy | 4380 | 0.09 | 1.07535 | 0.00000 | 0.00000 | ||
| 13139 | 2015.04.02 00:33 | modify | 4380 | 0.09 | 1.07535 | 1.06033 | 1.08099 | ||
| 13140 | 2015.04.02 03:43 | close | 4380 | 0.09 | 1.07756 | 1.06033 | 1.08099 | 19.26 | 55490.45 |
| 13141 | 2015.04.02 12:36 | buy | 4381 | 0.06 | 1.08082 | 0.00000 | 0.00000 | ||
| 13142 | 2015.04.02 12:36 | modify | 4381 | 0.06 | 1.08082 | 1.06880 | 1.08292 | ||
| 13143 | 2015.04.02 12:45 | t/p | 4381 | 0.06 | 1.08291 | 1.06880 | 1.08292 | 12.12 | 55502.57 |
| 13144 | 2015.04.02 23:22 | buy | 4382 | 0.48 | 1.08698 | 0.00000 | 0.00000 | ||
| 13145 | 2015.04.02 23:22 | modify | 4382 | 0.48 | 1.08698 | 1.07194 | 1.09116 | ||
| 13146 | 2015.04.03 04:13 | close | 4382 | 0.48 | 1.08749 | 1.07194 | 1.09116 | 17.46 | 55520.03 |
| 13147 | 2015.04.07 14:10 | sell | 4383 | 0.08 | 1.08750 | 0.00000 | 0.00000 | ||
| 13148 | 2015.04.07 14:10 | modify | 4383 | 0.08 | 1.08750 | 1.09950 | 1.08538 | ||
| 13149 | 2015.04.07 15:12 | t/p | 4383 | 0.08 | 1.08538 | 1.09950 | 1.08538 | 16.40 | 55536.43 |
| 13150 | 2015.04.08 00:22 | sell | 4384 | 0.34 | 1.08327 | 0.00000 | 0.00000 | ||
| 13151 | 2015.04.08 00:22 | modify | 4384 | 0.34 | 1.08327 | 1.09827 | 1.07653 | ||
| 13152 | 2015.04.08 04:25 | sell | 4385 | 0.24 | 1.08441 | 0.00000 | 0.00000 | ||
| 13153 | 2015.04.08 04:25 | modify | 4385 | 0.24 | 1.08441 | 1.09641 | 1.08229 | ||
| 13154 | 2015.04.08 11:37 | close | 4385 | 0.24 | 1.08465 | 1.09641 | 1.08229 | -7.44 | 55528.99 |
| 13155 | 2015.04.08 11:37 | close | 4384 | 0.34 | 1.08465 | 1.09827 | 1.07653 | -49.30 | 55479.69 |
| 13156 | 2015.04.09 00:39 | buy | 4386 | 0.35 | 1.07651 | 0.00000 | 0.00000 | ||
| 13157 | 2015.04.09 00:39 | modify | 4386 | 0.35 | 1.07651 | 1.06149 | 1.08175 | ||
| 13158 | 2015.04.09 15:00 | close | 4386 | 0.35 | 1.06768 | 1.06149 | 1.08175 | -311.50 | 55168.19 |
| 13159 | 2015.04.10 02:00 | sell | 4387 | 0.16 | 1.06826 | 0.00000 | 0.00000 | ||
| 13160 | 2015.04.10 02:00 | modify | 4387 | 0.16 | 1.06826 | 1.08026 | 1.06614 | ||
| 13161 | 2015.04.10 06:06 | close | 4387 | 0.16 | 1.06674 | 1.08026 | 1.06614 | 23.20 | 55191.39 |
| 13162 | 2015.04.13 13:06 | sell | 4388 | 0.02 | 1.05734 | 0.00000 | 0.00000 | ||
| 13163 | 2015.04.13 13:06 | modify | 4388 | 0.02 | 1.05734 | 1.06934 | 1.05522 | ||
| 13164 | 2015.04.13 17:50 | close | 4388 | 0.02 | 1.05640 | 1.06934 | 1.05522 | 1.74 | 55193.13 |
| 13165 | 2015.04.14 00:33 | sell | 4389 | 0.11 | 1.05882 | 0.00000 | 0.00000 | ||
| 13166 | 2015.04.14 00:33 | modify | 4389 | 0.11 | 1.05882 | 1.07382 | 1.05272 | ||
| 13167 | 2015.04.14 03:50 | close | 4389 | 0.11 | 1.05650 | 1.07382 | 1.05272 | 24.75 | 55217.88 |
| 13168 | 2015.04.14 21:37 | sell | 4390 | 0.42 | 1.06561 | 0.00000 | 0.00000 | ||
| 13169 | 2015.04.14 21:37 | modify | 4390 | 0.42 | 1.06561 | 1.07161 | 1.06496 | ||
| 13170 | 2015.04.14 22:00 | close | 4390 | 0.42 | 1.06515 | 1.07161 | 1.06496 | 16.38 | 55234.26 |
| 13171 | 2015.04.15 00:14 | buy | 4391 | 0.54 | 1.06331 | 0.00000 | 0.00000 | ||
| 13172 | 2015.04.15 00:14 | modify | 4391 | 0.54 | 1.06331 | 1.04829 | 1.06817 | ||
| 13173 | 2015.04.15 05:31 | close | 4391 | 0.54 | 1.06379 | 1.04829 | 1.06817 | 22.14 | 55256.40 |
| 13174 | 2015.04.15 21:50 | buy | 4392 | 0.42 | 1.06792 | 0.00000 | 0.00000 | ||
| 13175 | 2015.04.15 21:50 | modify | 4392 | 0.42 | 1.06792 | 1.06182 | 1.06871 | ||
| 13176 | 2015.04.16 00:03 | close | 4392 | 0.42 | 1.06777 | 1.06182 | 1.06871 | -18.85 | 55237.54 |
| 13177 | 2015.04.16 00:12 | sell | 4393 | 0.54 | 1.06962 | 0.00000 | 0.00000 | ||
| 13178 | 2015.04.16 00:12 | modify | 4393 | 0.54 | 1.06962 | 1.08462 | 1.06323 | ||
| 13179 | 2015.04.16 06:27 | close | 4393 | 0.54 | 1.06686 | 1.08462 | 1.06323 | 145.26 | 55382.80 |
| 13180 | 2015.04.17 00:35 | sell | 4394 | 0.19 | 1.07826 | 0.00000 | 0.00000 | ||
| 13181 | 2015.04.17 00:35 | modify | 4394 | 0.19 | 1.07826 | 1.09326 | 1.06970 | ||
| 13182 | 2015.04.17 06:01 | close | 4394 | 0.19 | 1.07605 | 1.09326 | 1.06970 | 40.66 | 55423.46 |
| 13183 | 2015.04.17 06:48 | buy | 4395 | 0.09 | 1.07570 | 0.00000 | 0.00000 | ||
| 13184 | 2015.04.17 06:48 | modify | 4395 | 0.09 | 1.07570 | 1.06368 | 1.07780 | ||
| 13185 | 2015.04.17 07:04 | t/p | 4395 | 0.09 | 1.07779 | 1.06368 | 1.07780 | 18.18 | 55441.64 |
| 13186 | 2015.04.20 21:51 | sell | 4396 | 0.30 | 1.07440 | 0.00000 | 0.00000 | ||
| 13187 | 2015.04.20 21:51 | modify | 4396 | 0.30 | 1.07440 | 1.08040 | 1.07386 | ||
| 13188 | 2015.04.20 21:59 | close | 4396 | 0.30 | 1.07391 | 1.08040 | 1.07386 | 12.60 | 55454.24 |
| 13189 | 2015.04.21 11:31 | sell | 4397 | 0.07 | 1.07010 | 0.00000 | 0.00000 | ||
| 13190 | 2015.04.21 11:31 | modify | 4397 | 0.07 | 1.07010 | 1.08210 | 1.06798 | ||
| 13191 | 2015.04.21 21:35 | sell | 4398 | 0.40 | 1.07375 | 0.00000 | 0.00000 | ||
| 13192 | 2015.04.21 21:35 | modify | 4398 | 0.40 | 1.07375 | 1.07975 | 1.07334 | ||
| 13193 | 2015.04.21 22:04 | close | 4398 | 0.40 | 1.07345 | 1.07975 | 1.07334 | 9.20 | 55463.44 |
| 13194 | 2015.04.22 00:06 | close | 4397 | 0.07 | 1.07329 | 1.08210 | 1.06798 | -22.43 | 55441.02 |
| 13195 | 2015.04.22 21:50 | buy | 4399 | 0.20 | 1.07205 | 0.00000 | 0.00000 | ||
| 13196 | 2015.04.22 21:50 | modify | 4399 | 0.20 | 1.07205 | 1.06593 | 1.07259 | ||
| 13197 | 2015.04.22 23:14 | close | 4399 | 0.20 | 1.07244 | 1.06593 | 1.07259 | 6.40 | 55447.42 |
| 13198 | 2015.04.23 00:33 | buy | 4400 | 0.15 | 1.07049 | 0.00000 | 0.00000 | ||
| 13199 | 2015.04.23 00:33 | modify | 4400 | 0.15 | 1.07049 | 1.05547 | 1.07581 | ||
| 13200 | 2015.04.23 08:51 | close | 4400 | 0.15 | 1.07309 | 1.05547 | 1.07581 | 37.95 | 55485.37 |
| 13201 | 2015.04.23 21:14 | buy | 4401 | 0.44 | 1.08224 | 0.00000 | 0.00000 | ||
| 13202 | 2015.04.23 21:14 | modify | 4401 | 0.44 | 1.08224 | 1.07617 | 1.08285 | ||
| 13203 | 2015.04.24 00:10 | buy | 4402 | 0.50 | 1.08099 | 0.00000 | 0.00000 | ||
| 13204 | 2015.04.24 00:10 | modify | 4402 | 0.50 | 1.08099 | 1.06597 | 1.08628 | ||
| 13205 | 2015.04.24 00:41 | close | 4401 | 0.44 | 1.08199 | 1.07617 | 1.08285 | -17.44 | 55467.93 |
| 13206 | 2015.04.24 02:55 | buy | 4403 | 0.30 | 1.08032 | 0.00000 | 0.00000 | ||
| 13207 | 2015.04.24 02:55 | modify | 4403 | 0.30 | 1.08032 | 1.06830 | 1.08242 | ||
| 13208 | 2015.04.24 06:21 | close | 4403 | 0.30 | 1.08220 | 1.06830 | 1.08242 | 54.30 | 55522.23 |
| 13209 | 2015.04.24 06:21 | close | 4402 | 0.50 | 1.08220 | 1.06597 | 1.08628 | 57.00 | 55579.23 |
| 13210 | 2015.04.27 21:00 | sell | 4404 | 0.38 | 1.08920 | 0.00000 | 0.00000 | ||
| 13211 | 2015.04.27 21:00 | modify | 4404 | 0.38 | 1.08920 | 1.09520 | 1.08838 | ||
| 13212 | 2015.04.27 21:02 | close | 4404 | 0.38 | 1.08841 | 1.09520 | 1.08838 | 27.36 | 55606.59 |
| 13213 | 2015.04.27 21:47 | buy | 4405 | 0.31 | 1.08837 | 0.00000 | 0.00000 | ||
| 13214 | 2015.04.27 21:47 | modify | 4405 | 0.31 | 1.08837 | 1.08231 | 1.08897 | ||
| 13215 | 2015.04.27 22:27 | buy | 4406 | 0.29 | 1.08683 | 0.00000 | 0.00000 | ||
| 13216 | 2015.04.27 22:27 | modify | 4406 | 0.29 | 1.08683 | 1.07181 | 1.09362 | ||
| 13217 | 2015.04.28 00:48 | close | 4405 | 0.31 | 1.08770 | 1.08231 | 1.08897 | -25.31 | 55581.28 |
| 13218 | 2015.04.28 03:25 | close | 4406 | 0.29 | 1.08820 | 1.07181 | 1.09362 | 35.49 | 55616.77 |
| 13219 | 2015.04.30 03:48 | buy | 4407 | 0.32 | 1.11036 | 0.00000 | 0.00000 | ||
| 13220 | 2015.04.30 03:48 | modify | 4407 | 0.32 | 1.11036 | 1.09834 | 1.11246 | ||
| 13221 | 2015.04.30 07:11 | t/p | 4407 | 0.32 | 1.11246 | 1.09834 | 1.11246 | 64.96 | 55681.73 |
| 13222 | 2015.04.30 12:47 | buy | 4408 | 0.03 | 1.11512 | 0.00000 | 0.00000 | ||
| 13223 | 2015.04.30 12:47 | modify | 4408 | 0.03 | 1.11512 | 1.10309 | 1.11722 | ||
| 13224 | 2015.04.30 14:07 | t/p | 4408 | 0.03 | 1.11721 | 1.10309 | 1.11722 | 6.06 | 55687.79 |
| 13225 | 2015.04.30 21:47 | buy | 4409 | 0.19 | 1.12144 | 0.00000 | 0.00000 | ||
| 13226 | 2015.04.30 21:47 | modify | 4409 | 0.19 | 1.12144 | 1.11532 | 1.12233 | ||
| 13227 | 2015.04.30 23:46 | close | 4409 | 0.19 | 1.12164 | 1.11532 | 1.12233 | 2.47 | 55690.26 |
| 13228 | 2015.05.04 12:21 | sell | 4410 | 0.09 | 1.11590 | 0.00000 | 0.00000 | ||
| 13229 | 2015.05.04 12:21 | modify | 4410 | 0.09 | 1.11590 | 1.12790 | 1.11378 | ||
| 13230 | 2015.05.04 14:34 | close | 4410 | 0.09 | 1.11381 | 1.12790 | 1.11378 | 18.18 | 55708.44 |
| 13231 | 2015.05.04 21:52 | sell | 4411 | 0.32 | 1.11501 | 0.00000 | 0.00000 | ||
| 13232 | 2015.05.04 21:52 | modify | 4411 | 0.32 | 1.11501 | 1.12101 | 1.11442 | ||
| 13233 | 2015.05.04 22:34 | close | 4411 | 0.32 | 1.11456 | 1.12101 | 1.11442 | 12.16 | 55720.60 |
| 13234 | 2015.05.06 21:47 | buy | 4412 | 0.40 | 1.13449 | 0.00000 | 0.00000 | ||
| 13235 | 2015.05.06 21:47 | modify | 4412 | 0.40 | 1.13449 | 1.12839 | 1.13494 | ||
| 13236 | 2015.05.06 23:10 | close | 4412 | 0.40 | 1.13465 | 1.12839 | 1.13494 | 3.60 | 55724.20 |
| 13237 | 2015.05.07 21:01 | buy | 4413 | 0.42 | 1.12642 | 0.00000 | 0.00000 | ||
| 13238 | 2015.05.07 21:01 | modify | 4413 | 0.42 | 1.12642 | 1.12025 | 1.12699 | ||
| 13239 | 2015.05.07 21:03 | close | 4413 | 0.42 | 1.12695 | 1.12025 | 1.12699 | 19.32 | 55743.52 |
| 13240 | 2015.05.07 21:03 | sell | 4414 | 0.42 | 1.12750 | 0.00000 | 0.00000 | ||
| 13241 | 2015.05.07 21:03 | modify | 4414 | 0.42 | 1.12750 | 1.13350 | 1.12685 | ||
| 13242 | 2015.05.07 21:03 | close | 4414 | 0.42 | 1.12702 | 1.13350 | 1.12685 | 17.22 | 55760.74 |
| 13243 | 2015.05.07 21:04 | buy | 4415 | 0.42 | 1.12636 | 0.00000 | 0.00000 | ||
| 13244 | 2015.05.07 21:04 | modify | 4415 | 0.42 | 1.12636 | 1.12009 | 1.12701 | ||
| 13245 | 2015.05.07 21:06 | close | 4415 | 0.42 | 1.12694 | 1.12009 | 1.12701 | 21.42 | 55782.16 |
| 13246 | 2015.05.07 21:07 | buy | 4416 | 0.42 | 1.12635 | 0.00000 | 0.00000 | ||
| 13247 | 2015.05.07 21:07 | modify | 4416 | 0.42 | 1.12635 | 1.12027 | 1.12706 | ||
| 13248 | 2015.05.07 21:10 | close | 4416 | 0.42 | 1.12702 | 1.12027 | 1.12706 | 25.20 | 55807.36 |
| 13249 | 2015.05.07 21:10 | buy | 4417 | 0.42 | 1.12632 | 0.00000 | 0.00000 | ||
| 13250 | 2015.05.07 21:10 | modify | 4417 | 0.42 | 1.12632 | 1.12024 | 1.12703 | ||
| 13251 | 2015.05.07 21:46 | buy | 4418 | 0.25 | 1.12460 | 0.00000 | 0.00000 | ||
| 13252 | 2015.05.07 21:46 | modify | 4418 | 0.25 | 1.12460 | 1.10953 | 1.13332 | ||
| 13253 | 2015.05.08 00:03 | close | 4417 | 0.42 | 1.12492 | 1.12024 | 1.12703 | -64.94 | 55742.42 |
| 13254 | 2015.05.08 08:03 | close | 4418 | 0.25 | 1.12321 | 1.10953 | 1.13332 | -38.41 | 55704.01 |
| 13255 | 2015.05.08 08:03 | sell | 4419 | 0.04 | 1.12321 | 0.00000 | 0.00000 | ||
| 13256 | 2015.05.08 08:03 | modify | 4419 | 0.04 | 1.12321 | 1.13521 | 1.12108 | ||
| 13257 | 2015.05.08 11:57 | t/p | 4419 | 0.04 | 1.12108 | 1.13521 | 1.12108 | 8.24 | 55712.25 |
| 13258 | 2015.05.11 21:20 | sell | 4420 | 0.30 | 1.11570 | 0.00000 | 0.00000 | ||
| 13259 | 2015.05.11 21:20 | modify | 4420 | 0.30 | 1.11570 | 1.12170 | 1.11528 | ||
| 13260 | 2015.05.11 21:54 | close | 4420 | 0.30 | 1.11537 | 1.12170 | 1.11528 | 7.80 | 55720.05 |
| 13261 | 2015.05.11 21:56 | buy | 4421 | 0.28 | 1.11525 | 0.00000 | 0.00000 | ||
| 13262 | 2015.05.11 21:56 | modify | 4421 | 0.28 | 1.11525 | 1.10919 | 1.11560 | ||
| 13263 | 2015.05.12 00:40 | close | 4421 | 0.28 | 1.11518 | 1.10919 | 1.11560 | -6.06 | 55713.99 |
| 13264 | 2015.05.12 21:25 | sell | 4422 | 0.34 | 1.12184 | 0.00000 | 0.00000 | ||
| 13265 | 2015.05.12 21:25 | modify | 4422 | 0.34 | 1.12184 | 1.12784 | 1.12125 | ||
| 13266 | 2015.05.13 00:00 | close | 4422 | 0.34 | 1.12156 | 1.12784 | 1.12125 | 9.04 | 55723.04 |
| 13267 | 2015.05.13 00:53 | sell | 4423 | 0.30 | 1.12324 | 0.00000 | 0.00000 | ||
| 13268 | 2015.05.13 00:53 | modify | 4423 | 0.30 | 1.12324 | 1.13824 | 1.11850 | ||
| 13269 | 2015.05.13 08:23 | close | 4423 | 0.30 | 1.12331 | 1.13824 | 1.11850 | -4.20 | 55718.84 |
| 13270 | 2015.05.13 19:44 | buy | 4424 | 0.25 | 1.13422 | 0.00000 | 0.00000 | ||
| 13271 | 2015.05.13 19:44 | modify | 4424 | 0.25 | 1.13422 | 1.12220 | 1.13632 | ||
| 13272 | 2015.05.13 21:01 | sell | 4425 | 0.38 | 1.13558 | 0.00000 | 0.00000 | ||
| 13273 | 2015.05.13 21:01 | modify | 4425 | 0.38 | 1.13558 | 1.14158 | 1.13494 | ||
| 13274 | 2015.05.13 21:16 | close | 4425 | 0.38 | 1.13496 | 1.14158 | 1.13494 | 20.90 | 55739.74 |
| 13275 | 2015.05.14 01:18 | close | 4424 | 0.25 | 1.13620 | 1.12220 | 1.13632 | 42.03 | 55781.76 |
| 13276 | 2015.05.14 13:14 | buy | 4426 | 0.03 | 1.13975 | 0.00000 | 0.00000 | ||
| 13277 | 2015.05.14 13:14 | modify | 4426 | 0.03 | 1.13975 | 1.12752 | 1.14185 | ||
| 13278 | 2015.05.14 21:54 | buy | 4427 | 0.38 | 1.14057 | 0.00000 | 0.00000 | ||
| 13279 | 2015.05.14 21:54 | modify | 4427 | 0.38 | 1.14057 | 1.13453 | 1.14113 | ||
| 13280 | 2015.05.15 00:04 | close | 4427 | 0.38 | 1.14069 | 1.13453 | 1.14113 | -1.00 | 55780.76 |
| 13281 | 2015.05.15 02:03 | close | 4426 | 0.03 | 1.14117 | 1.12752 | 1.14185 | 3.82 | 55784.59 |
| 13282 | 2015.05.19 05:34 | sell | 4428 | 0.13 | 1.13203 | 0.00000 | 0.00000 | ||
| 13283 | 2015.05.19 05:34 | modify | 4428 | 0.13 | 1.13203 | 1.14403 | 1.12991 | ||
| 13284 | 2015.05.19 06:12 | close | 4428 | 0.13 | 1.12992 | 1.14403 | 1.12991 | 26.52 | 55811.11 |
| 13285 | 2015.05.19 21:49 | buy | 4429 | 0.38 | 1.11460 | 0.00000 | 0.00000 | ||
| 13286 | 2015.05.19 21:49 | modify | 4429 | 0.38 | 1.11460 | 1.10858 | 1.11496 | ||
| 13287 | 2015.05.19 22:05 | close | 4429 | 0.38 | 1.11493 | 1.10858 | 1.11496 | 9.88 | 55820.99 |
| 13288 | 2015.05.20 00:31 | buy | 4430 | 0.42 | 1.11302 | 0.00000 | 0.00000 | ||
| 13289 | 2015.05.20 00:31 | modify | 4430 | 0.42 | 1.11302 | 1.09800 | 1.11885 | ||
| 13290 | 2015.05.20 12:29 | close | 4430 | 0.42 | 1.11314 | 1.09800 | 1.11885 | 2.10 | 55823.09 |
| 13291 | 2015.05.20 12:29 | sell | 4431 | 0.04 | 1.11314 | 0.00000 | 0.00000 | ||
| 13292 | 2015.05.20 12:29 | modify | 4431 | 0.04 | 1.11314 | 1.12514 | 1.11102 | ||
| 13293 | 2015.05.20 13:27 | t/p | 4431 | 0.04 | 1.11103 | 1.12514 | 1.11102 | 8.16 | 55831.25 |
| 13294 | 2015.05.20 18:00 | sell | 4432 | 0.06 | 1.11160 | 0.00000 | 0.00000 | ||
| 13295 | 2015.05.20 18:00 | modify | 4432 | 0.06 | 1.11160 | 1.12360 | 1.10941 | ||
| 13296 | 2015.05.20 18:01 | close | 4432 | 0.06 | 1.10950 | 1.12360 | 1.10941 | 12.18 | 55843.43 |
| 13297 | 2015.05.21 00:17 | sell | 4433 | 0.33 | 1.11090 | 0.00000 | 0.00000 | ||
| 13298 | 2015.05.21 00:17 | modify | 4433 | 0.33 | 1.11090 | 1.12590 | 1.10651 | ||
| 13299 | 2015.05.21 06:00 | close | 4433 | 0.33 | 1.11124 | 1.12590 | 1.10651 | -13.53 | 55829.90 |
| 13300 | 2015.05.21 20:04 | buy | 4434 | 0.17 | 1.11129 | 0.00000 | 0.00000 | ||
| 13301 | 2015.05.21 20:04 | modify | 4434 | 0.17 | 1.11129 | 1.09626 | 1.12004 | ||
| 13302 | 2015.05.21 21:49 | buy | 4435 | 0.09 | 1.11061 | 0.00000 | 0.00000 | ||
| 13303 | 2015.05.21 21:49 | modify | 4435 | 0.09 | 1.11061 | 1.10454 | 1.11118 | ||
| 13304 | 2015.05.21 23:38 | close | 4435 | 0.09 | 1.11109 | 1.10454 | 1.11118 | 3.69 | 55833.59 |
| 13305 | 2015.05.22 00:46 | close | 4434 | 0.17 | 1.11198 | 1.09626 | 1.12004 | 9.24 | 55842.83 |
| 13306 | 2015.05.25 12:34 | sell | 4436 | 0.24 | 1.09866 | 0.00000 | 0.00000 | ||
| 13307 | 2015.05.25 12:34 | modify | 4436 | 0.24 | 1.09866 | 1.11066 | 1.09653 | ||
| 13308 | 2015.05.25 21:36 | sell | 4437 | 0.26 | 1.09806 | 0.00000 | 0.00000 | ||
| 13309 | 2015.05.25 21:36 | modify | 4437 | 0.26 | 1.09806 | 1.10406 | 1.09769 | ||
| 13310 | 2015.05.25 21:37 | close | 4437 | 0.26 | 1.09779 | 1.10406 | 1.09769 | 5.20 | 55848.03 |
| 13311 | 2015.05.25 21:53 | sell | 4438 | 0.26 | 1.09808 | 0.00000 | 0.00000 | ||
| 13312 | 2015.05.25 21:53 | modify | 4438 | 0.26 | 1.09808 | 1.10408 | 1.09768 | ||
| 13313 | 2015.05.25 21:53 | t/p | 4438 | 0.26 | 1.09768 | 1.10408 | 1.09768 | 8.58 | 55856.61 |
| 13314 | 2015.05.25 21:59 | sell | 4439 | 0.26 | 1.09807 | 0.00000 | 0.00000 | ||
| 13315 | 2015.05.25 21:59 | modify | 4439 | 0.26 | 1.09807 | 1.10407 | 1.09767 | ||
| 13316 | 2015.05.25 22:05 | close | 4439 | 0.26 | 1.09776 | 1.10407 | 1.09767 | 6.24 | 55862.85 |
| 13317 | 2015.05.25 23:37 | close | 4436 | 0.24 | 1.09760 | 1.11066 | 1.09653 | 23.76 | 55886.61 |
| 13318 | 2015.05.26 00:01 | buy | 4440 | 0.04 | 1.09578 | 0.00000 | 0.00000 | ||
| 13319 | 2015.05.26 00:01 | modify | 4440 | 0.04 | 1.09578 | 1.08075 | 1.10060 | ||
| 13320 | 2015.05.26 11:14 | close | 4440 | 0.04 | 1.09189 | 1.08075 | 1.10060 | -15.84 | 55870.77 |
| 13321 | 2015.05.26 11:14 | sell | 4441 | 0.07 | 1.09190 | 0.00000 | 0.00000 | ||
| 13322 | 2015.05.26 11:14 | modify | 4441 | 0.07 | 1.09190 | 1.10390 | 1.08978 | ||
| 13323 | 2015.05.26 12:30 | close | 4441 | 0.07 | 1.08981 | 1.10390 | 1.08978 | 14.14 | 55884.91 |
| 13324 | 2015.05.26 22:40 | sell | 4442 | 0.28 | 1.08868 | 0.00000 | 0.00000 | ||
| 13325 | 2015.05.26 22:40 | modify | 4442 | 0.28 | 1.08868 | 1.10068 | 1.08656 | ||
| 13326 | 2015.05.27 01:07 | close | 4442 | 0.28 | 1.08692 | 1.10068 | 1.08656 | 48.89 | 55933.80 |
| 13327 | 2015.05.28 00:45 | sell | 4443 | 0.14 | 1.09149 | 0.00000 | 0.00000 | ||
| 13328 | 2015.05.28 00:45 | modify | 4443 | 0.14 | 1.09149 | 1.10649 | 1.08564 | ||
| 13329 | 2015.05.28 11:07 | close | 4443 | 0.14 | 1.09221 | 1.10649 | 1.08564 | -11.06 | 55922.74 |
| 13330 | 2015.05.28 21:03 | sell | 4444 | 0.16 | 1.09514 | 0.00000 | 0.00000 | ||
| 13331 | 2015.05.28 21:03 | modify | 4444 | 0.16 | 1.09514 | 1.10114 | 1.09425 | ||
| 13332 | 2015.05.28 21:11 | sell | 4445 | 0.16 | 1.09677 | 0.00000 | 0.00000 | ||
| 13333 | 2015.05.28 21:11 | modify | 4445 | 0.16 | 1.09677 | 1.11177 | 1.08643 | ||
| 13334 | 2015.05.28 23:56 | close | 4444 | 0.16 | 1.09595 | 1.10114 | 1.09425 | -14.08 | 55908.66 |
| 13335 | 2015.05.29 05:10 | close | 4445 | 0.16 | 1.09502 | 1.11177 | 1.08643 | 27.78 | 55936.43 |
| 13336 | 2015.06.01 21:01 | sell | 4446 | 0.20 | 1.09349 | 0.00000 | 0.00000 | ||
| 13337 | 2015.06.01 21:01 | modify | 4446 | 0.20 | 1.09349 | 1.09949 | 1.09262 | ||
| 13338 | 2015.06.01 21:02 | t/p | 4446 | 0.20 | 1.09263 | 1.09949 | 1.09262 | 15.80 | 55952.23 |
| 13339 | 2015.06.01 21:14 | buy | 4447 | 0.19 | 1.09203 | 0.00000 | 0.00000 | ||
| 13340 | 2015.06.01 21:14 | modify | 4447 | 0.19 | 1.09203 | 1.08601 | 1.09291 | ||
| 13341 | 2015.06.01 22:18 | close | 4447 | 0.19 | 1.09280 | 1.08601 | 1.09291 | 13.30 | 55965.53 |
| 13342 | 2015.06.03 07:01 | buy | 4448 | 0.06 | 1.11445 | 0.00000 | 0.00000 | ||
| 13343 | 2015.06.03 07:01 | modify | 4448 | 0.06 | 1.11445 | 1.10243 | 1.11655 | ||
| 13344 | 2015.06.03 13:01 | close | 4448 | 0.06 | 1.11407 | 1.10243 | 1.11655 | -2.70 | 55962.83 |
| 13345 | 2015.06.03 21:35 | buy | 4449 | 0.34 | 1.12660 | 0.00000 | 0.00000 | ||
| 13346 | 2015.06.03 21:35 | modify | 4449 | 0.34 | 1.12660 | 1.12052 | 1.12729 | ||
| 13347 | 2015.06.03 22:57 | close | 4449 | 0.34 | 1.12720 | 1.12052 | 1.12729 | 18.02 | 55980.85 |
| 13348 | 2015.06.04 06:19 | buy | 4450 | 0.18 | 1.12544 | 0.00000 | 0.00000 | ||
| 13349 | 2015.06.04 06:19 | modify | 4450 | 0.18 | 1.12544 | 1.11341 | 1.12754 | ||
| 13350 | 2015.06.04 08:09 | t/p | 4450 | 0.18 | 1.12753 | 1.11341 | 1.12754 | 36.36 | 56017.21 |
| 13351 | 2015.06.04 12:45 | buy | 4451 | 0.02 | 1.12866 | 0.00000 | 0.00000 | ||
| 13352 | 2015.06.04 12:45 | modify | 4451 | 0.02 | 1.12866 | 1.11661 | 1.13076 | ||
| 13353 | 2015.06.04 16:47 | t/p | 4451 | 0.02 | 1.13075 | 1.11661 | 1.13076 | 4.04 | 56021.25 |
| 13354 | 2015.06.04 21:03 | buy | 4452 | 0.42 | 1.12374 | 0.00000 | 0.00000 | ||
| 13355 | 2015.06.04 21:03 | modify | 4452 | 0.42 | 1.12374 | 1.11763 | 1.12448 | ||
| 13356 | 2015.06.04 22:32 | buy | 4453 | 0.35 | 1.12174 | 0.00000 | 0.00000 | ||
| 13357 | 2015.06.04 22:32 | modify | 4453 | 0.35 | 1.12174 | 1.10669 | 1.12905 | ||
| 13358 | 2015.06.05 00:01 | close | 4452 | 0.42 | 1.12216 | 1.11763 | 1.12448 | -72.50 | 55948.75 |
| 13359 | 2015.06.05 04:14 | close | 4453 | 0.35 | 1.12195 | 1.10669 | 1.12905 | 2.23 | 55950.98 |
| 13360 | 2015.06.08 21:17 | buy | 4454 | 0.36 | 1.12801 | 0.00000 | 0.00000 | ||
| 13361 | 2015.06.08 21:17 | modify | 4454 | 0.36 | 1.12801 | 1.12194 | 1.12899 | ||
| 13362 | 2015.06.08 21:26 | t/p | 4454 | 0.36 | 1.12899 | 1.12194 | 1.12899 | 32.76 | 55983.74 |
| 13363 | 2015.06.08 21:47 | buy | 4455 | 0.36 | 1.12805 | 0.00000 | 0.00000 | ||
| 13364 | 2015.06.08 21:47 | modify | 4455 | 0.36 | 1.12805 | 1.12193 | 1.12904 | ||
| 13365 | 2015.06.09 00:34 | close | 4455 | 0.36 | 1.12822 | 1.12193 | 1.12904 | 0.85 | 55984.59 |
| 13366 | 2015.06.09 06:24 | buy | 4456 | 0.12 | 1.13056 | 0.00000 | 0.00000 | ||
| 13367 | 2015.06.09 06:24 | modify | 4456 | 0.12 | 1.13056 | 1.11853 | 1.13266 | ||
| 13368 | 2015.06.09 15:56 | close | 4456 | 0.12 | 1.12875 | 1.11853 | 1.13266 | -22.56 | 55962.03 |
| 13369 | 2015.06.09 23:45 | sell | 4457 | 0.12 | 1.12934 | 0.00000 | 0.00000 | ||
| 13370 | 2015.06.09 23:45 | modify | 4457 | 0.12 | 1.12934 | 1.14434 | 1.12513 | ||
| 13371 | 2015.06.10 04:05 | close | 4457 | 0.12 | 1.12772 | 1.14434 | 1.12513 | 19.27 | 55981.30 |
| 13372 | 2015.06.10 21:33 | buy | 4458 | 0.36 | 1.13199 | 0.00000 | 0.00000 | ||
| 13373 | 2015.06.10 21:33 | modify | 4458 | 0.36 | 1.13199 | 1.12596 | 1.13254 | ||
| 13374 | 2015.06.10 23:50 | buy | 4459 | 0.21 | 1.13072 | 0.00000 | 0.00000 | ||
| 13375 | 2015.06.10 23:50 | modify | 4459 | 0.21 | 1.13072 | 1.11567 | 1.13715 | ||
| 13376 | 2015.06.11 02:53 | close | 4458 | 0.36 | 1.13011 | 1.12596 | 1.13254 | -78.44 | 55902.86 |
| 13377 | 2015.06.11 06:20 | close | 4459 | 0.21 | 1.13157 | 1.11567 | 1.13715 | 11.57 | 55914.43 |
| 13378 | 2015.06.11 20:02 | sell | 4460 | 0.04 | 1.12774 | 0.00000 | 0.00000 | ||
| 13379 | 2015.06.11 20:02 | modify | 4460 | 0.04 | 1.12774 | 1.14274 | 1.11770 | ||
| 13380 | 2015.06.11 21:24 | buy | 4461 | 0.30 | 1.12560 | 0.00000 | 0.00000 | ||
| 13381 | 2015.06.11 21:24 | modify | 4461 | 0.30 | 1.12560 | 1.11958 | 1.12629 | ||
| 13382 | 2015.06.11 23:45 | close | 4461 | 0.30 | 1.12465 | 1.11958 | 1.12629 | -30.60 | 55883.83 |
| 13383 | 2015.06.12 04:31 | close | 4460 | 0.04 | 1.12431 | 1.14274 | 1.11770 | 13.66 | 55897.50 |
| 13384 | 2015.06.15 21:19 | buy | 4462 | 0.36 | 1.12803 | 0.00000 | 0.00000 | ||
| 13385 | 2015.06.15 21:19 | modify | 4462 | 0.36 | 1.12803 | 1.12191 | 1.12854 | ||
| 13386 | 2015.06.16 01:03 | close | 4462 | 0.36 | 1.12779 | 1.12191 | 1.12854 | -13.91 | 55883.59 |
| 13387 | 2015.06.16 20:21 | sell | 4463 | 0.33 | 1.12523 | 0.00000 | 0.00000 | ||
| 13388 | 2015.06.16 20:21 | modify | 4463 | 0.33 | 1.12523 | 1.14023 | 1.11955 | ||
| 13389 | 2015.06.17 00:10 | close | 4463 | 0.33 | 1.12393 | 1.14023 | 1.11955 | 42.44 | 55926.03 |
| 13390 | 2015.06.17 21:57 | sell | 4464 | 0.42 | 1.13411 | 0.00000 | 0.00000 | ||
| 13391 | 2015.06.17 21:57 | modify | 4464 | 0.42 | 1.13411 | 1.14011 | 1.13338 | ||
| 13392 | 2015.06.17 22:14 | close | 4464 | 0.42 | 1.13346 | 1.14011 | 1.13338 | 24.36 | 55950.39 |
| 13393 | 2015.06.17 23:24 | sell | 4465 | 0.54 | 1.13492 | 0.00000 | 0.00000 | ||
| 13394 | 2015.06.17 23:24 | modify | 4465 | 0.54 | 1.13492 | 1.14992 | 1.12908 | ||
| 13395 | 2015.06.18 06:06 | close | 4465 | 0.54 | 1.13481 | 1.14992 | 1.12908 | 11.23 | 55961.62 |
| 13396 | 2015.06.18 06:06 | buy | 4466 | 0.16 | 1.13480 | 0.00000 | 0.00000 | ||
| 13397 | 2015.06.18 06:06 | modify | 4466 | 0.16 | 1.13480 | 1.12278 | 1.13690 | ||
| 13398 | 2015.06.18 07:38 | t/p | 4466 | 0.16 | 1.13690 | 1.12278 | 1.13690 | 32.48 | 55994.10 |
| 13399 | 2015.06.18 16:37 | buy | 4467 | 0.10 | 1.13899 | 0.00000 | 0.00000 | ||
| 13400 | 2015.06.18 16:37 | modify | 4467 | 0.10 | 1.13899 | 1.12693 | 1.14109 | ||
| 13401 | 2015.06.18 21:00 | buy | 4468 | 0.30 | 1.13598 | 0.00000 | 0.00000 | ||
| 13402 | 2015.06.18 21:00 | modify | 4468 | 0.30 | 1.13598 | 1.12985 | 1.13682 | ||
| 13403 | 2015.06.18 21:03 | t/p | 4468 | 0.30 | 1.13681 | 1.12985 | 1.13682 | 22.80 | 56016.90 |
| 13404 | 2015.06.18 22:09 | close | 4467 | 0.10 | 1.13992 | 1.12693 | 1.14109 | 8.60 | 56025.50 |
| 13405 | 2015.06.23 21:02 | buy | 4469 | 0.40 | 1.11608 | 0.00000 | 0.00000 | ||
| 13406 | 2015.06.23 21:02 | modify | 4469 | 0.40 | 1.11608 | 1.11004 | 1.11696 | ||
| 13407 | 2015.06.23 22:21 | close | 4469 | 0.40 | 1.11677 | 1.11004 | 1.11696 | 24.80 | 56050.30 |
| 13408 | 2015.06.24 02:41 | sell | 4470 | 0.21 | 1.11828 | 0.00000 | 0.00000 | ||
| 13409 | 2015.06.24 02:41 | modify | 4470 | 0.21 | 1.11828 | 1.13028 | 1.11616 | ||
| 13410 | 2015.06.24 10:19 | close | 4470 | 0.21 | 1.11868 | 1.13028 | 1.11616 | -9.87 | 56040.43 |
| 13411 | 2015.06.25 21:03 | sell | 4471 | 0.17 | 1.12070 | 0.00000 | 0.00000 | ||
| 13412 | 2015.06.25 21:03 | modify | 4471 | 0.17 | 1.12070 | 1.12670 | 1.12012 | ||
| 13413 | 2015.06.25 21:03 | close | 4471 | 0.17 | 1.12073 | 1.12670 | 1.12012 | -1.70 | 56038.73 |
| 13414 | 2015.06.26 00:54 | buy | 4472 | 0.09 | 1.11838 | 0.00000 | 0.00000 | ||
| 13415 | 2015.06.26 00:54 | modify | 4472 | 0.09 | 1.11838 | 1.10336 | 1.12261 | ||
| 13416 | 2015.06.26 06:02 | close | 4472 | 0.09 | 1.11930 | 1.10336 | 1.12261 | 7.65 | 56046.38 |
| 13417 | 2015.06.29 21:53 | buy | 4473 | 0.36 | 1.12345 | 0.00000 | 0.00000 | ||
| 13418 | 2015.06.29 21:53 | modify | 4473 | 0.36 | 1.12345 | 1.11743 | 1.12435 | ||
| 13419 | 2015.06.29 22:52 | buy | 4474 | 0.30 | 1.12160 | 0.00000 | 0.00000 | ||
| 13420 | 2015.06.29 22:52 | modify | 4474 | 0.30 | 1.12160 | 1.10955 | 1.12370 | ||
| 13421 | 2015.06.29 22:54 | buy | 4475 | 0.46 | 1.12158 | 0.00000 | 0.00000 | ||
| 13422 | 2015.06.29 22:54 | modify | 4475 | 0.46 | 1.12158 | 1.10651 | 1.12855 | ||
| 13423 | 2015.06.30 04:46 | close | 4473 | 0.36 | 1.11920 | 1.11743 | 1.12435 | -158.27 | 55888.12 |
| 13424 | 2015.06.30 10:05 | close | 4475 | 0.46 | 1.12063 | 1.10651 | 1.12855 | -50.43 | 55837.69 |
| 13425 | 2015.06.30 10:05 | close | 4474 | 0.30 | 1.12063 | 1.10955 | 1.12370 | -33.49 | 55804.20 |
| 13426 | 2015.06.30 20:26 | buy | 4476 | 0.49 | 1.11341 | 0.00000 | 0.00000 | ||
| 13427 | 2015.06.30 20:26 | modify | 4476 | 0.49 | 1.11341 | 1.09839 | 1.12187 | ||
| 13428 | 2015.06.30 21:10 | buy | 4477 | 0.27 | 1.11346 | 0.00000 | 0.00000 | ||
| 13429 | 2015.06.30 21:10 | modify | 4477 | 0.27 | 1.11346 | 1.10723 | 1.11445 | ||
| 13430 | 2015.06.30 21:54 | close | 4477 | 0.27 | 1.11432 | 1.10723 | 1.11445 | 21.33 | 55825.53 |
| 13431 | 2015.07.01 09:12 | close | 4476 | 0.49 | 1.11553 | 1.09839 | 1.12187 | 96.71 | 55922.24 |
| 13432 | 2015.07.01 21:30 | sell | 4478 | 0.42 | 1.10565 | 0.00000 | 0.00000 | ||
| 13433 | 2015.07.01 21:30 | modify | 4478 | 0.42 | 1.10565 | 1.11165 | 1.10503 | ||
| 13434 | 2015.07.01 22:00 | close | 4478 | 0.42 | 1.10528 | 1.11165 | 1.10503 | 12.60 | 55934.84 |
| 13435 | 2015.07.01 23:48 | buy | 4479 | 0.42 | 1.10370 | 0.00000 | 0.00000 | ||
| 13436 | 2015.07.01 23:48 | modify | 4479 | 0.42 | 1.10370 | 1.08867 | 1.10838 | ||
| 13437 | 2015.07.02 02:24 | close | 4479 | 0.42 | 1.10592 | 1.08867 | 1.10838 | 80.69 | 56015.52 |
| 13438 | 2015.07.02 02:24 | sell | 4480 | 0.18 | 1.10592 | 0.00000 | 0.00000 | ||
| 13439 | 2015.07.02 02:24 | modify | 4480 | 0.18 | 1.10592 | 1.11792 | 1.10380 | ||
| 13440 | 2015.07.02 07:17 | close | 4480 | 0.18 | 1.10655 | 1.11792 | 1.10380 | -12.60 | 56002.92 |
| 13441 | 2015.07.07 16:11 | sell | 4481 | 0.08 | 1.09683 | 0.00000 | 0.00000 | ||
| 13442 | 2015.07.07 16:11 | modify | 4481 | 0.08 | 1.09683 | 1.10883 | 1.09471 | ||
| 13443 | 2015.07.07 16:37 | t/p | 4481 | 0.08 | 1.09472 | 1.10883 | 1.09471 | 16.32 | 56019.24 |
| 13444 | 2015.07.09 20:42 | sell | 4482 | 0.14 | 1.10411 | 0.00000 | 0.00000 | ||
| 13445 | 2015.07.09 20:42 | modify | 4482 | 0.14 | 1.10411 | 1.11911 | 1.09474 | ||
| 13446 | 2015.07.09 21:53 | sell | 4483 | 0.19 | 1.10411 | 0.00000 | 0.00000 | ||
| 13447 | 2015.07.09 21:53 | modify | 4483 | 0.19 | 1.10411 | 1.11011 | 1.10333 | ||
| 13448 | 2015.07.10 04:01 | s/l | 4483 | 0.19 | 1.11011 | 1.11011 | 1.10333 | -114.27 | 55904.98 |
| 13449 | 2015.07.10 06:15 | close | 4482 | 0.14 | 1.11225 | 1.11911 | 1.09474 | -114.16 | 55790.82 |
| 13450 | 2015.07.13 23:49 | buy | 4484 | 0.46 | 1.09888 | 0.00000 | 0.00000 | ||
| 13451 | 2015.07.13 23:49 | modify | 4484 | 0.46 | 1.09888 | 1.08383 | 1.10553 | ||
| 13452 | 2015.07.14 08:26 | close | 4484 | 0.46 | 1.10226 | 1.08383 | 1.10553 | 148.75 | 55939.57 |
| 13453 | 2015.07.14 21:10 | sell | 4485 | 0.36 | 1.10101 | 0.00000 | 0.00000 | ||
| 13454 | 2015.07.14 21:10 | modify | 4485 | 0.36 | 1.10101 | 1.10701 | 1.10056 | ||
| 13455 | 2015.07.14 21:38 | close | 4485 | 0.36 | 1.10068 | 1.10701 | 1.10056 | 9.36 | 55948.93 |
| 13456 | 2015.07.15 00:16 | buy | 4486 | 0.13 | 1.09931 | 0.00000 | 0.00000 | ||
| 13457 | 2015.07.15 00:16 | modify | 4486 | 0.13 | 1.09931 | 1.08426 | 1.10455 | ||
| 13458 | 2015.07.15 06:11 | close | 4486 | 0.13 | 1.10087 | 1.08426 | 1.10455 | 19.37 | 55968.30 |
| 13459 | 2015.07.16 00:14 | buy | 4487 | 0.13 | 1.09347 | 0.00000 | 0.00000 | ||
| 13460 | 2015.07.16 00:14 | modify | 4487 | 0.13 | 1.09347 | 1.07845 | 1.10182 | ||
| 13461 | 2015.07.16 06:44 | close | 4487 | 0.13 | 1.09429 | 1.07845 | 1.10182 | 9.75 | 55978.05 |
| 13462 | 2015.07.16 06:44 | sell | 4488 | 0.05 | 1.09424 | 0.00000 | 0.00000 | ||
| 13463 | 2015.07.16 06:44 | modify | 4488 | 0.05 | 1.09424 | 1.10624 | 1.09210 | ||
| 13464 | 2015.07.16 07:37 | close | 4488 | 0.05 | 1.09214 | 1.10624 | 1.09210 | 10.15 | 55988.20 |
| 13465 | 2015.07.16 21:16 | sell | 4489 | 0.34 | 1.08796 | 0.00000 | 0.00000 | ||
| 13466 | 2015.07.16 21:16 | modify | 4489 | 0.34 | 1.08796 | 1.09396 | 1.08757 | ||
| 13467 | 2015.07.16 21:47 | close | 4489 | 0.34 | 1.08763 | 1.09396 | 1.08757 | 8.84 | 55997.04 |
| 13468 | 2015.07.20 20:37 | buy | 4490 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
| 13469 | 2015.07.20 20:37 | modify | 4490 | 0.10 | 1.08148 | 1.06646 | 1.08689 | ||
| 13470 | 2015.07.21 08:02 | close | 4490 | 0.10 | 1.08386 | 1.06646 | 1.08689 | 22.34 | 56019.38 |
| 13471 | 2015.07.22 00:48 | sell | 4491 | 0.47 | 1.09534 | 0.00000 | 0.00000 | ||
| 13472 | 2015.07.22 00:48 | modify | 4491 | 0.47 | 1.09534 | 1.11034 | 1.09047 | ||
| 13473 | 2015.07.22 02:10 | close | 4491 | 0.47 | 1.09283 | 1.11034 | 1.09047 | 114.68 | 56134.06 |
| 13474 | 2015.07.22 02:10 | buy | 4492 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
| 13475 | 2015.07.22 02:10 | modify | 4492 | 0.10 | 1.09282 | 1.08080 | 1.09492 | ||
| 13476 | 2015.07.22 06:20 | t/p | 4492 | 0.10 | 1.09492 | 1.08080 | 1.09492 | 20.30 | 56154.36 |
| 13477 | 2015.07.22 21:15 | sell | 4493 | 0.07 | 1.09301 | 0.00000 | 0.00000 | ||
| 13478 | 2015.07.22 21:15 | modify | 4493 | 0.07 | 1.09301 | 1.09901 | 1.09236 | ||
| 13479 | 2015.07.22 23:14 | close | 4493 | 0.07 | 1.09256 | 1.09901 | 1.09236 | 2.66 | 56157.02 |
| 13480 | 2015.07.23 12:46 | buy | 4494 | 0.03 | 1.09687 | 0.00000 | 0.00000 | ||
| 13481 | 2015.07.23 12:46 | modify | 4494 | 0.03 | 1.09687 | 1.08485 | 1.09897 | ||
| 13482 | 2015.07.23 14:02 | t/p | 4494 | 0.03 | 1.09896 | 1.08485 | 1.09897 | 6.06 | 56163.08 |
| 13483 | 2015.07.27 12:13 | buy | 4495 | 0.17 | 1.10554 | 0.00000 | 0.00000 | ||
| 13484 | 2015.07.27 12:13 | modify | 4495 | 0.17 | 1.10554 | 1.09352 | 1.10764 | ||
| 13485 | 2015.07.27 12:44 | t/p | 4495 | 0.17 | 1.10763 | 1.09352 | 1.10764 | 34.34 | 56197.42 |
| 13486 | 2015.07.28 21:18 | sell | 4496 | 0.10 | 1.10616 | 0.00000 | 0.00000 | ||
| 13487 | 2015.07.28 21:18 | modify | 4496 | 0.10 | 1.10616 | 1.11216 | 1.10564 | ||
| 13488 | 2015.07.29 04:02 | close | 4496 | 0.10 | 1.10785 | 1.11216 | 1.10564 | -17.04 | 56180.38 |
| 13489 | 2015.07.30 00:17 | buy | 4497 | 0.26 | 1.09642 | 0.00000 | 0.00000 | ||
| 13490 | 2015.07.30 00:17 | modify | 4497 | 0.26 | 1.09642 | 1.08140 | 1.10178 | ||
| 13491 | 2015.07.30 23:54 | close | 4497 | 0.26 | 1.09383 | 1.08140 | 1.10178 | -69.16 | 56111.22 |
| 13492 | 2015.08.04 00:21 | buy | 4498 | 0.07 | 1.09364 | 0.00000 | 0.00000 | ||
| 13493 | 2015.08.04 00:21 | modify | 4498 | 0.07 | 1.09364 | 1.07861 | 1.09793 | ||
| 13494 | 2015.08.04 05:43 | close | 4498 | 0.07 | 1.09519 | 1.07861 | 1.09793 | 10.36 | 56121.58 |
| 13495 | 2015.08.05 00:43 | buy | 4499 | 0.22 | 1.08755 | 0.00000 | 0.00000 | ||
| 13496 | 2015.08.05 00:43 | modify | 4499 | 0.22 | 1.08755 | 1.07252 | 1.09276 | ||
| 13497 | 2015.08.05 05:50 | close | 4499 | 0.22 | 1.08720 | 1.07252 | 1.09276 | -9.24 | 56112.34 |
| 13498 | 2015.08.05 06:49 | sell | 4500 | 0.11 | 1.08743 | 0.00000 | 0.00000 | ||
| 13499 | 2015.08.05 06:49 | modify | 4500 | 0.11 | 1.08743 | 1.09943 | 1.08531 | ||
| 13500 | 2015.08.05 07:37 | close | 4500 | 0.11 | 1.08545 | 1.09943 | 1.08531 | 21.01 | 56133.35 |
| 13501 | 2015.08.05 11:34 | sell | 4501 | 0.18 | 1.08749 | 0.00000 | 0.00000 | ||
| 13502 | 2015.08.05 11:34 | modify | 4501 | 0.18 | 1.08749 | 1.09949 | 1.08537 | ||
| 13503 | 2015.08.05 14:15 | t/p | 4501 | 0.18 | 1.08537 | 1.09949 | 1.08537 | 36.90 | 56170.25 |
| 13504 | 2015.08.05 21:37 | buy | 4502 | 0.36 | 1.09026 | 0.00000 | 0.00000 | ||
| 13505 | 2015.08.05 21:37 | modify | 4502 | 0.36 | 1.09026 | 1.08423 | 1.09057 | ||
| 13506 | 2015.08.05 23:13 | close | 4502 | 0.36 | 1.09040 | 1.08423 | 1.09057 | 2.52 | 56172.77 |
| 13507 | 2015.08.06 00:24 | sell | 4503 | 0.15 | 1.09239 | 0.00000 | 0.00000 | ||
| 13508 | 2015.08.06 00:24 | modify | 4503 | 0.15 | 1.09239 | 1.10739 | 1.08744 | ||
| 13509 | 2015.08.06 07:27 | close | 4503 | 0.15 | 1.08997 | 1.10739 | 1.08744 | 35.25 | 56208.02 |
| 13510 | 2015.08.06 21:00 | buy | 4504 | 0.17 | 1.09224 | 0.00000 | 0.00000 | ||
| 13511 | 2015.08.06 21:00 | modify | 4504 | 0.17 | 1.09224 | 1.08614 | 1.09272 | ||
| 13512 | 2015.08.06 22:01 | close | 4504 | 0.17 | 1.09260 | 1.08614 | 1.09272 | 4.93 | 56212.95 |
| 13513 | 2015.08.10 21:11 | sell | 4505 | 0.40 | 1.10206 | 0.00000 | 0.00000 | ||
| 13514 | 2015.08.10 21:11 | modify | 4505 | 0.40 | 1.10206 | 1.10806 | 1.10157 | ||
| 13515 | 2015.08.10 21:45 | close | 4505 | 0.40 | 1.10180 | 1.10806 | 1.10157 | 7.60 | 56220.55 |
| 13516 | 2015.08.12 21:01 | buy | 4506 | 0.36 | 1.11566 | 0.00000 | 0.00000 | ||
| 13517 | 2015.08.12 21:01 | modify | 4506 | 0.36 | 1.11566 | 1.10954 | 1.11634 | ||
| 13518 | 2015.08.12 22:30 | close | 4506 | 0.36 | 1.11624 | 1.10954 | 1.11634 | 18.36 | 56238.91 |
| 13519 | 2015.08.13 20:13 | sell | 4507 | 0.10 | 1.11545 | 0.00000 | 0.00000 | ||
| 13520 | 2015.08.13 20:13 | modify | 4507 | 0.10 | 1.11545 | 1.13045 | 1.10757 | ||
| 13521 | 2015.08.14 01:34 | close | 4507 | 0.10 | 1.11466 | 1.13045 | 1.10757 | 7.76 | 56246.67 |
| 13522 | 2015.08.18 21:00 | buy | 4508 | 0.16 | 1.10221 | 0.00000 | 0.00000 | ||
| 13523 | 2015.08.18 21:00 | modify | 4508 | 0.16 | 1.10221 | 1.09613 | 1.10275 | ||
| 13524 | 2015.08.18 21:10 | t/p | 4508 | 0.16 | 1.10274 | 1.09613 | 1.10275 | 7.36 | 56254.03 |
| 13525 | 2015.08.19 21:00 | buy | 4509 | 0.13 | 1.11200 | 0.00000 | 0.00000 | ||
| 13526 | 2015.08.19 21:00 | modify | 4509 | 0.13 | 1.11200 | 1.10575 | 1.11304 | ||
| 13527 | 2015.08.20 00:01 | close | 4509 | 0.13 | 1.11207 | 1.10575 | 1.11304 | -2.98 | 56251.05 |
| 13528 | 2015.08.20 00:13 | sell | 4510 | 0.52 | 1.11375 | 0.00000 | 0.00000 | ||
| 13529 | 2015.08.20 00:13 | modify | 4510 | 0.52 | 1.11375 | 1.12875 | 1.10822 | ||
| 13530 | 2015.08.20 05:17 | close | 4510 | 0.52 | 1.11302 | 1.12875 | 1.10822 | 34.32 | 56285.37 |
| 13531 | 2015.08.20 06:18 | buy | 4511 | 0.16 | 1.11211 | 0.00000 | 0.00000 | ||
| 13532 | 2015.08.20 06:18 | modify | 4511 | 0.16 | 1.11211 | 1.10007 | 1.11421 | ||
| 13533 | 2015.08.20 08:59 | t/p | 4511 | 0.16 | 1.11421 | 1.10007 | 1.11421 | 32.48 | 56317.85 |
| 13534 | 2015.08.20 20:04 | sell | 4512 | 0.13 | 1.12198 | 0.00000 | 0.00000 | ||
| 13535 | 2015.08.20 20:04 | modify | 4512 | 0.13 | 1.12198 | 1.13698 | 1.11203 | ||
| 13536 | 2015.08.21 07:11 | close | 4512 | 0.13 | 1.12642 | 1.13698 | 1.11203 | -57.90 | 56259.95 |
| 13537 | 2015.08.21 07:11 | buy | 4513 | 0.13 | 1.12642 | 0.00000 | 0.00000 | ||
| 13538 | 2015.08.21 07:11 | modify | 4513 | 0.13 | 1.12642 | 1.11440 | 1.12852 | ||
| 13539 | 2015.08.21 10:29 | t/p | 4513 | 0.13 | 1.12852 | 1.11440 | 1.12852 | 26.39 | 56286.34 |
| 13540 | 2015.08.25 00:11 | buy | 4514 | 0.37 | 1.15578 | 0.00000 | 0.00000 | ||
| 13541 | 2015.08.25 00:11 | modify | 4514 | 0.37 | 1.15578 | 1.14074 | 1.16892 | ||
| 13542 | 2015.08.25 02:18 | buy | 4515 | 0.06 | 1.15328 | 0.00000 | 0.00000 | ||
| 13543 | 2015.08.25 02:18 | modify | 4515 | 0.06 | 1.15328 | 1.14124 | 1.15538 | ||
| 13544 | 2015.08.25 04:43 | t/p | 4515 | 0.06 | 1.15537 | 1.14124 | 1.15538 | 12.12 | 56298.46 |
| 13545 | 2015.08.25 06:19 | close | 4514 | 0.37 | 1.15700 | 1.14074 | 1.16892 | 42.55 | 56341.01 |
| 13546 | 2015.08.25 19:25 | sell | 4516 | 0.21 | 1.14489 | 0.00000 | 0.00000 | ||
| 13547 | 2015.08.25 19:25 | modify | 4516 | 0.21 | 1.14489 | 1.15689 | 1.14277 | ||
| 13548 | 2015.08.25 20:03 | sell | 4517 | 0.05 | 1.14990 | 0.00000 | 0.00000 | ||
| 13549 | 2015.08.25 20:03 | modify | 4517 | 0.05 | 1.14990 | 1.16490 | 1.13179 | ||
| 13550 | 2015.08.26 03:26 | close | 4517 | 0.05 | 1.15065 | 1.16490 | 1.13179 | -3.82 | 56337.19 |
| 13551 | 2015.08.26 03:26 | close | 4516 | 0.21 | 1.15065 | 1.15689 | 1.14277 | -121.25 | 56215.94 |
| 13552 | 2015.08.26 20:33 | buy | 4518 | 0.32 | 1.13060 | 0.00000 | 0.00000 | ||
| 13553 | 2015.08.26 20:33 | modify | 4518 | 0.32 | 1.13060 | 1.11555 | 1.14615 | ||
| 13554 | 2015.08.27 03:08 | close | 4518 | 0.32 | 1.13442 | 1.11555 | 1.14615 | 112.68 | 56328.61 |
| 13555 | 2015.08.27 03:08 | sell | 4519 | 0.36 | 1.13442 | 0.00000 | 0.00000 | ||
| 13556 | 2015.08.27 03:08 | modify | 4519 | 0.36 | 1.13442 | 1.14642 | 1.13230 | ||
| 13557 | 2015.08.27 07:01 | close | 4519 | 0.36 | 1.13266 | 1.14642 | 1.13230 | 60.84 | 56389.45 |
| 13558 | 2015.08.27 18:59 | sell | 4520 | 0.06 | 1.12672 | 0.00000 | 0.00000 | ||
| 13559 | 2015.08.27 18:59 | modify | 4520 | 0.06 | 1.12672 | 1.13872 | 1.12460 | ||
| 13560 | 2015.08.27 19:45 | close | 4520 | 0.06 | 1.12462 | 1.13872 | 1.12460 | 12.18 | 56401.63 |
| 13561 | 2015.08.28 02:24 | sell | 4521 | 0.21 | 1.12565 | 0.00000 | 0.00000 | ||
| 13562 | 2015.08.28 02:24 | modify | 4521 | 0.21 | 1.12565 | 1.13765 | 1.12353 | ||
| 13563 | 2015.08.28 11:37 | close | 4521 | 0.21 | 1.12581 | 1.13765 | 1.12353 | -4.83 | 56396.80 |
| 13564 | 2015.09.01 00:21 | sell | 4522 | 0.08 | 1.12341 | 0.00000 | 0.00000 | ||
| 13565 | 2015.09.01 00:21 | modify | 4522 | 0.08 | 1.12341 | 1.13841 | 1.11795 | ||
| 13566 | 2015.09.01 07:45 | close | 4522 | 0.08 | 1.13186 | 1.13841 | 1.11795 | -68.16 | 56328.64 |
| 13567 | 2015.09.02 00:09 | buy | 4523 | 0.21 | 1.12824 | 0.00000 | 0.00000 | ||
| 13568 | 2015.09.02 00:09 | modify | 4523 | 0.21 | 1.12824 | 1.11317 | 1.13644 | ||
| 13569 | 2015.09.02 21:43 | buy | 4524 | 0.34 | 1.12225 | 0.00000 | 0.00000 | ||
| 13570 | 2015.09.02 21:43 | modify | 4524 | 0.34 | 1.12225 | 1.11606 | 1.12303 | ||
| 13571 | 2015.09.03 01:03 | close | 4524 | 0.34 | 1.12185 | 1.11606 | 1.12303 | -23.76 | 56304.88 |
| 13572 | 2015.09.03 05:13 | close | 4523 | 0.21 | 1.12260 | 1.11317 | 1.13644 | -124.72 | 56180.16 |
| 13573 | 2015.09.03 21:30 | buy | 4525 | 0.42 | 1.11227 | 0.00000 | 0.00000 | ||
| 13574 | 2015.09.03 21:30 | modify | 4525 | 0.42 | 1.11227 | 1.10618 | 1.11278 | ||
| 13575 | 2015.09.03 23:15 | close | 4525 | 0.42 | 1.11234 | 1.10618 | 1.11278 | 0.00 | 56180.16 |
| 13576 | 2015.09.09 00:29 | buy | 4526 | 0.08 | 1.11887 | 0.00000 | 0.00000 | ||
| 13577 | 2015.09.09 00:29 | modify | 4526 | 0.08 | 1.11887 | 1.10385 | 1.12495 | ||
| 13578 | 2015.09.09 07:31 | close | 4526 | 0.08 | 1.11854 | 1.10385 | 1.12495 | -3.20 | 56176.96 |
| 13579 | 2015.09.09 21:03 | sell | 4527 | 0.08 | 1.12090 | 0.00000 | 0.00000 | ||
| 13580 | 2015.09.09 21:03 | modify | 4527 | 0.08 | 1.12090 | 1.12690 | 1.12007 | ||
| 13581 | 2015.09.10 00:04 | sell | 4528 | 0.15 | 1.12245 | 0.00000 | 0.00000 | ||
| 13582 | 2015.09.10 00:04 | modify | 4528 | 0.15 | 1.12245 | 1.13745 | 1.11520 | ||
| 13583 | 2015.09.10 01:14 | close | 4527 | 0.08 | 1.12152 | 1.12690 | 1.12007 | -4.18 | 56172.79 |
| 13584 | 2015.09.10 05:56 | close | 4528 | 0.15 | 1.11992 | 1.13745 | 1.11520 | 36.90 | 56209.69 |
| 13585 | 2015.09.10 22:46 | sell | 4529 | 0.14 | 1.12940 | 0.00000 | 0.00000 | ||
| 13586 | 2015.09.10 22:46 | modify | 4529 | 0.14 | 1.12940 | 1.14440 | 1.12261 | ||
| 13587 | 2015.09.11 09:18 | close | 4529 | 0.14 | 1.12770 | 1.14440 | 1.12261 | 23.60 | 56233.29 |
| 13588 | 2015.09.15 21:11 | buy | 4530 | 0.20 | 1.12669 | 0.00000 | 0.00000 | ||
| 13589 | 2015.09.15 21:11 | modify | 4530 | 0.20 | 1.12669 | 1.12058 | 1.12733 | ||
| 13590 | 2015.09.15 22:44 | close | 4530 | 0.20 | 1.12703 | 1.12058 | 1.12733 | 5.40 | 56238.69 |
| 13591 | 2015.09.17 21:56 | buy | 4531 | 0.19 | 1.14182 | 0.00000 | 0.00000 | ||
| 13592 | 2015.09.17 21:56 | modify | 4531 | 0.19 | 1.14182 | 1.13566 | 1.14307 | ||
| 13593 | 2015.09.18 01:38 | close | 4531 | 0.19 | 1.14105 | 1.13566 | 1.14307 | -17.41 | 56221.28 |
| 13594 | 2015.09.18 03:33 | buy | 4532 | 0.36 | 1.13928 | 0.00000 | 0.00000 | ||
| 13595 | 2015.09.18 03:33 | modify | 4532 | 0.36 | 1.13928 | 1.12723 | 1.14138 | ||
| 13596 | 2015.09.18 07:15 | t/p | 4532 | 0.36 | 1.14137 | 1.12723 | 1.14138 | 72.72 | 56294.00 |
| 13597 | 2015.09.21 21:23 | buy | 4533 | 0.42 | 1.11892 | 0.00000 | 0.00000 | ||
| 13598 | 2015.09.21 21:23 | modify | 4533 | 0.42 | 1.11892 | 1.11284 | 1.11932 | ||
| 13599 | 2015.09.21 23:48 | close | 4533 | 0.42 | 1.11884 | 1.11284 | 1.11932 | -6.30 | 56287.70 |
| 13600 | 2015.09.22 02:08 | sell | 4534 | 0.54 | 1.12026 | 0.00000 | 0.00000 | ||
| 13601 | 2015.09.22 02:08 | modify | 4534 | 0.54 | 1.12026 | 1.13226 | 1.11814 | ||
| 13602 | 2015.09.22 05:14 | close | 4534 | 0.54 | 1.11905 | 1.13226 | 1.11814 | 61.56 | 56349.26 |
| 13603 | 2015.09.22 21:00 | buy | 4535 | 0.28 | 1.11203 | 0.00000 | 0.00000 | ||
| 13604 | 2015.09.22 21:00 | modify | 4535 | 0.28 | 1.11203 | 1.10588 | 1.11258 | ||
| 13605 | 2015.09.22 21:00 | t/p | 4535 | 0.28 | 1.11257 | 1.10588 | 1.11258 | 13.16 | 56362.42 |
| 13606 | 2015.09.23 00:12 | buy | 4536 | 0.17 | 1.11120 | 0.00000 | 0.00000 | ||
| 13607 | 2015.09.23 00:12 | modify | 4536 | 0.17 | 1.11120 | 1.09618 | 1.11611 | ||
| 13608 | 2015.09.23 07:00 | close | 4536 | 0.17 | 1.11444 | 1.09618 | 1.11611 | 53.89 | 56416.31 |
| 13609 | 2015.09.23 21:33 | sell | 4537 | 0.38 | 1.11863 | 0.00000 | 0.00000 | ||
| 13610 | 2015.09.23 21:33 | modify | 4537 | 0.38 | 1.11863 | 1.12463 | 1.11815 | ||
| 13611 | 2015.09.23 23:03 | close | 4537 | 0.38 | 1.11849 | 1.12463 | 1.11815 | 2.66 | 56418.97 |
| 13612 | 2015.09.24 21:00 | buy | 4538 | 0.40 | 1.12158 | 0.00000 | 0.00000 | ||
| 13613 | 2015.09.24 21:00 | modify | 4538 | 0.40 | 1.12158 | 1.11551 | 1.12241 | ||
| 13614 | 2015.09.24 21:05 | buy | 4539 | 0.19 | 1.12076 | 0.00000 | 0.00000 | ||
| 13615 | 2015.09.24 21:05 | modify | 4539 | 0.19 | 1.12076 | 1.10549 | 1.13045 | ||
| 13616 | 2015.09.25 00:01 | close | 4538 | 0.40 | 1.11820 | 1.11551 | 1.12241 | -141.05 | 56277.92 |
| 13617 | 2015.09.25 08:00 | close | 4539 | 0.19 | 1.11267 | 1.10549 | 1.13045 | -156.49 | 56121.43 |
| 13618 | 2015.09.28 21:08 | sell | 4540 | 0.28 | 1.12444 | 0.00000 | 0.00000 | ||
| 13619 | 2015.09.28 21:08 | modify | 4540 | 0.28 | 1.12444 | 1.13044 | 1.12374 | ||
| 13620 | 2015.09.28 22:10 | close | 4540 | 0.28 | 1.12384 | 1.13044 | 1.12374 | 14.84 | 56136.27 |
| 13621 | 2015.09.29 00:11 | sell | 4541 | 0.24 | 1.12509 | 0.00000 | 0.00000 | ||
| 13622 | 2015.09.29 00:11 | modify | 4541 | 0.24 | 1.12509 | 1.14009 | 1.11915 | ||
| 13623 | 2015.09.29 07:30 | close | 4541 | 0.24 | 1.12442 | 1.14009 | 1.11915 | 14.40 | 56150.67 |
| 13624 | 2015.09.30 21:47 | buy | 4542 | 0.34 | 1.11703 | 0.00000 | 0.00000 | ||
| 13625 | 2015.09.30 21:47 | modify | 4542 | 0.34 | 1.11703 | 1.11098 | 1.11751 | ||
| 13626 | 2015.09.30 23:12 | close | 4542 | 0.34 | 1.11737 | 1.11098 | 1.11751 | 9.18 | 56159.85 |
| 13627 | 2015.10.01 21:00 | sell | 4543 | 0.13 | 1.11946 | 0.00000 | 0.00000 | ||
| 13628 | 2015.10.01 21:00 | modify | 4543 | 0.13 | 1.11946 | 1.12546 | 1.11878 | ||
| 13629 | 2015.10.01 21:32 | close | 4543 | 0.13 | 1.11884 | 1.12546 | 1.11878 | 7.15 | 56167.00 |
| 13630 | 2015.10.06 21:48 | buy | 4544 | 0.34 | 1.12695 | 0.00000 | 0.00000 | ||
| 13631 | 2015.10.06 21:48 | modify | 4544 | 0.34 | 1.12695 | 1.12084 | 1.12745 | ||
| 13632 | 2015.10.07 00:00 | close | 4544 | 0.34 | 1.12690 | 1.12084 | 1.12745 | -6.67 | 56160.33 |
| 13633 | 2015.10.08 21:01 | sell | 4545 | 0.11 | 1.12768 | 0.00000 | 0.00000 | ||
| 13634 | 2015.10.08 21:01 | modify | 4545 | 0.11 | 1.12768 | 1.13368 | 1.12710 | ||
| 13635 | 2015.10.08 23:25 | sell | 4546 | 0.41 | 1.12920 | 0.00000 | 0.00000 | ||
| 13636 | 2015.10.08 23:25 | modify | 4546 | 0.41 | 1.12920 | 1.14420 | 1.12601 | ||
| 13637 | 2015.10.09 00:03 | close | 4545 | 0.11 | 1.12830 | 1.13368 | 1.12710 | -6.97 | 56153.35 |
| 13638 | 2015.10.09 01:25 | close | 4546 | 0.41 | 1.12721 | 1.14420 | 1.12601 | 81.02 | 56234.37 |
| 13639 | 2015.10.12 21:06 | buy | 4547 | 0.03 | 1.13584 | 0.00000 | 0.00000 | ||
| 13640 | 2015.10.12 21:06 | modify | 4547 | 0.03 | 1.13584 | 1.12973 | 1.13634 | ||
| 13641 | 2015.10.12 23:33 | close | 4547 | 0.03 | 1.13573 | 1.12973 | 1.13634 | -0.54 | 56233.83 |
| 13642 | 2015.10.13 21:26 | buy | 4548 | 0.18 | 1.13786 | 0.00000 | 0.00000 | ||
| 13643 | 2015.10.13 21:26 | modify | 4548 | 0.18 | 1.13786 | 1.13179 | 1.13838 | ||
| 13644 | 2015.10.13 21:55 | close | 4548 | 0.18 | 1.13832 | 1.13179 | 1.13838 | 7.02 | 56240.85 |
| 13645 | 2015.10.14 21:25 | sell | 4549 | 0.28 | 1.14835 | 0.00000 | 0.00000 | ||
| 13646 | 2015.10.14 21:25 | modify | 4549 | 0.28 | 1.14835 | 1.15435 | 1.14745 | ||
| 13647 | 2015.10.14 22:17 | close | 4549 | 0.28 | 1.14777 | 1.15435 | 1.14745 | 14.28 | 56255.13 |
| 13648 | 2015.10.15 07:14 | buy | 4550 | 0.12 | 1.14724 | 0.00000 | 0.00000 | ||
| 13649 | 2015.10.15 07:14 | modify | 4550 | 0.12 | 1.14724 | 1.13520 | 1.14934 | ||
| 13650 | 2015.10.15 21:01 | sell | 4551 | 0.28 | 1.13887 | 0.00000 | 0.00000 | ||
| 13651 | 2015.10.15 21:01 | modify | 4551 | 0.28 | 1.13887 | 1.14487 | 1.13799 | ||
| 13652 | 2015.10.15 21:08 | close | 4551 | 0.28 | 1.13812 | 1.14487 | 1.13799 | 19.04 | 56274.17 |
| 13653 | 2015.10.16 00:14 | buy | 4552 | 0.22 | 1.13633 | 0.00000 | 0.00000 | ||
| 13654 | 2015.10.16 00:14 | modify | 4552 | 0.22 | 1.13633 | 1.12130 | 1.14117 | ||
| 13655 | 2015.10.16 03:04 | close | 4552 | 0.22 | 1.13817 | 1.12130 | 1.14117 | 38.94 | 56313.11 |
| 13656 | 2015.10.16 03:04 | close | 4550 | 0.12 | 1.13817 | 1.13520 | 1.14934 | -110.60 | 56202.51 |
| 13657 | 2015.10.19 21:00 | sell | 4553 | 0.21 | 1.13291 | 0.00000 | 0.00000 | ||
| 13658 | 2015.10.19 21:00 | modify | 4553 | 0.21 | 1.13291 | 1.13891 | 1.13233 | ||
| 13659 | 2015.10.19 23:30 | close | 4553 | 0.21 | 1.13279 | 1.13891 | 1.13233 | 1.05 | 56203.56 |
| 13660 | 2015.10.20 21:06 | sell | 4554 | 0.18 | 1.13478 | 0.00000 | 0.00000 | ||
| 13661 | 2015.10.20 21:06 | modify | 4554 | 0.18 | 1.13478 | 1.14078 | 1.13431 | ||
| 13662 | 2015.10.21 00:55 | sell | 4555 | 0.09 | 1.13644 | 0.00000 | 0.00000 | ||
| 13663 | 2015.10.21 00:55 | modify | 4555 | 0.09 | 1.13644 | 1.15144 | 1.13250 | ||
| 13664 | 2015.10.21 02:38 | close | 4554 | 0.18 | 1.13570 | 1.14078 | 1.13431 | -16.81 | 56186.75 |
| 13665 | 2015.10.21 05:42 | close | 4555 | 0.09 | 1.13561 | 1.15144 | 1.13250 | 6.84 | 56193.59 |
| 13666 | 2015.10.21 21:15 | buy | 4556 | 0.17 | 1.13384 | 0.00000 | 0.00000 | ||
| 13667 | 2015.10.21 21:15 | modify | 4556 | 0.17 | 1.13384 | 1.12775 | 1.13419 | ||
| 13668 | 2015.10.21 22:37 | close | 4556 | 0.17 | 1.13397 | 1.12775 | 1.13419 | 1.02 | 56194.61 |
| 13669 | 2015.10.22 21:28 | buy | 4557 | 0.30 | 1.11055 | 0.00000 | 0.00000 | ||
| 13670 | 2015.10.22 21:28 | modify | 4557 | 0.30 | 1.11055 | 1.10443 | 1.11126 | ||
| 13671 | 2015.10.22 21:37 | buy | 4558 | 0.20 | 1.10951 | 0.00000 | 0.00000 | ||
| 13672 | 2015.10.22 21:37 | modify | 4558 | 0.20 | 1.10951 | 1.09449 | 1.11689 | ||
| 13673 | 2015.10.23 01:06 | close | 4557 | 0.30 | 1.10997 | 1.10443 | 1.11126 | -21.79 | 56172.82 |
| 13674 | 2015.10.23 05:56 | close | 4558 | 0.20 | 1.11220 | 1.09449 | 1.11689 | 50.87 | 56223.69 |
| 13675 | 2015.10.23 05:56 | sell | 4559 | 0.52 | 1.11221 | 0.00000 | 0.00000 | ||
| 13676 | 2015.10.23 05:56 | modify | 4559 | 0.52 | 1.11221 | 1.12421 | 1.11009 | ||
| 13677 | 2015.10.23 07:16 | close | 4559 | 0.52 | 1.11033 | 1.12421 | 1.11009 | 94.12 | 56317.81 |
| 13678 | 2015.10.23 08:22 | sell | 4560 | 0.21 | 1.11244 | 0.00000 | 0.00000 | ||
| 13679 | 2015.10.23 08:22 | modify | 4560 | 0.21 | 1.11244 | 1.12444 | 1.11032 | ||
| 13680 | 2015.10.23 10:43 | close | 4560 | 0.21 | 1.11034 | 1.12444 | 1.11032 | 42.63 | 56360.44 |
| 13681 | 2015.10.27 21:00 | sell | 4561 | 0.08 | 1.10509 | 0.00000 | 0.00000 | ||
| 13682 | 2015.10.27 21:00 | modify | 4561 | 0.08 | 1.10509 | 1.11109 | 1.10450 | ||
| 13683 | 2015.10.27 21:00 | t/p | 4561 | 0.08 | 1.10450 | 1.11109 | 1.10450 | 4.16 | 56364.60 |
| 13684 | 2015.10.28 00:11 | buy | 4562 | 0.04 | 1.10297 | 0.00000 | 0.00000 | ||
| 13685 | 2015.10.28 00:11 | modify | 4562 | 0.04 | 1.10297 | 1.08792 | 1.10762 | ||
| 13686 | 2015.10.28 06:49 | close | 4562 | 0.04 | 1.10404 | 1.08792 | 1.10762 | 4.00 | 56368.60 |
| 13687 | 2015.10.28 21:46 | sell | 4563 | 0.34 | 1.09271 | 0.00000 | 0.00000 | ||
| 13688 | 2015.10.28 21:46 | modify | 4563 | 0.34 | 1.09271 | 1.09871 | 1.09191 | ||
| 13689 | 2015.10.28 23:29 | close | 4563 | 0.34 | 1.09236 | 1.09871 | 1.09191 | 9.52 | 56378.12 |
| 13690 | 2015.10.29 06:14 | sell | 4564 | 0.60 | 1.09388 | 0.00000 | 0.00000 | ||
| 13691 | 2015.10.29 06:14 | modify | 4564 | 0.60 | 1.09388 | 1.10588 | 1.09175 | ||
| 13692 | 2015.10.29 08:08 | close | 4564 | 0.60 | 1.09183 | 1.10588 | 1.09175 | 118.80 | 56496.92 |
| 13693 | 2015.10.29 08:47 | sell | 4565 | 0.22 | 1.09443 | 0.00000 | 0.00000 | ||
| 13694 | 2015.10.29 08:47 | modify | 4565 | 0.22 | 1.09443 | 1.10643 | 1.09231 | ||
| 13695 | 2015.10.29 13:03 | close | 4565 | 0.22 | 1.09305 | 1.10643 | 1.09231 | 28.82 | 56525.74 |
| 13696 | 2015.10.29 21:10 | sell | 4566 | 0.13 | 1.09810 | 0.00000 | 0.00000 | ||
| 13697 | 2015.10.29 21:10 | modify | 4566 | 0.13 | 1.09810 | 1.10410 | 1.09742 | ||
| 13698 | 2015.10.30 00:00 | close | 4566 | 0.13 | 1.09856 | 1.10410 | 1.09742 | -6.16 | 56519.58 |
| 13699 | 2015.11.02 20:21 | buy | 4567 | 0.04 | 1.10081 | 0.00000 | 0.00000 | ||
| 13700 | 2015.11.02 20:21 | modify | 4567 | 0.04 | 1.10081 | 1.08577 | 1.10718 | ||
| 13701 | 2015.11.03 04:14 | close | 4567 | 0.04 | 1.10181 | 1.08577 | 1.10718 | 3.41 | 56523.00 |
| 13702 | 2015.11.03 21:45 | buy | 4568 | 0.24 | 1.09590 | 0.00000 | 0.00000 | ||
| 13703 | 2015.11.03 21:45 | modify | 4568 | 0.24 | 1.09590 | 1.08988 | 1.09643 | ||
| 13704 | 2015.11.03 21:50 | t/p | 4568 | 0.24 | 1.09643 | 1.08988 | 1.09643 | 11.04 | 56534.04 |
| 13705 | 2015.11.03 21:54 | sell | 4569 | 0.22 | 1.09677 | 0.00000 | 0.00000 | ||
| 13706 | 2015.11.03 21:54 | modify | 4569 | 0.22 | 1.09677 | 1.10277 | 1.09608 | ||
| 13707 | 2015.11.03 22:03 | close | 4569 | 0.22 | 1.09616 | 1.10277 | 1.09608 | 11.88 | 56545.92 |
| 13708 | 2015.11.04 21:23 | sell | 4570 | 0.36 | 1.08639 | 0.00000 | 0.00000 | ||
| 13709 | 2015.11.04 21:23 | modify | 4570 | 0.36 | 1.08639 | 1.09239 | 1.08583 | ||
| 13710 | 2015.11.04 22:14 | sell | 4571 | 0.60 | 1.08690 | 0.00000 | 0.00000 | ||
| 13711 | 2015.11.04 22:14 | modify | 4571 | 0.60 | 1.08690 | 1.09890 | 1.08475 | ||
| 13712 | 2015.11.04 23:35 | close | 4570 | 0.36 | 1.08641 | 1.09239 | 1.08583 | -3.24 | 56542.68 |
| 13713 | 2015.11.05 00:53 | close | 4571 | 0.60 | 1.08577 | 1.09890 | 1.08475 | 73.68 | 56616.36 |
| 13714 | 2015.11.09 21:05 | buy | 4572 | 0.24 | 1.07532 | 0.00000 | 0.00000 | ||
| 13715 | 2015.11.09 21:05 | modify | 4572 | 0.24 | 1.07532 | 1.06929 | 1.07588 | ||
| 13716 | 2015.11.09 22:57 | close | 4572 | 0.24 | 1.07550 | 1.06929 | 1.07588 | 2.64 | 56619.00 |
| 13717 | 2015.11.10 18:17 | sell | 4573 | 0.15 | 1.07084 | 0.00000 | 0.00000 | ||
| 13718 | 2015.11.10 18:17 | modify | 4573 | 0.15 | 1.07084 | 1.08284 | 1.06871 | ||
| 13719 | 2015.11.10 21:02 | sell | 4574 | 0.16 | 1.07177 | 0.00000 | 0.00000 | ||
| 13720 | 2015.11.10 21:02 | modify | 4574 | 0.16 | 1.07177 | 1.07777 | 1.07103 | ||
| 13721 | 2015.11.10 23:50 | sell | 4575 | 0.05 | 1.07411 | 0.00000 | 0.00000 | ||
| 13722 | 2015.11.10 23:50 | modify | 4575 | 0.05 | 1.07411 | 1.08911 | 1.06805 | ||
| 13723 | 2015.11.11 05:02 | close | 4574 | 0.16 | 1.07552 | 1.07777 | 1.07103 | -60.22 | 56558.77 |
| 13724 | 2015.11.11 06:53 | close | 4575 | 0.05 | 1.07446 | 1.08911 | 1.06805 | -1.82 | 56556.95 |
| 13725 | 2015.11.11 06:53 | close | 4573 | 0.15 | 1.07446 | 1.08284 | 1.06871 | -54.51 | 56502.44 |
| 13726 | 2015.11.11 21:13 | buy | 4576 | 0.11 | 1.07375 | 0.00000 | 0.00000 | ||
| 13727 | 2015.11.11 21:13 | modify | 4576 | 0.11 | 1.07375 | 1.06772 | 1.07427 | ||
| 13728 | 2015.11.11 21:30 | close | 4576 | 0.11 | 1.07419 | 1.06772 | 1.07427 | 4.07 | 56506.51 |
| 13729 | 2015.11.11 21:58 | sell | 4577 | 0.22 | 1.07447 | 0.00000 | 0.00000 | ||
| 13730 | 2015.11.11 21:58 | modify | 4577 | 0.22 | 1.07447 | 1.08047 | 1.07398 | ||
| 13731 | 2015.11.11 22:37 | sell | 4578 | 0.06 | 1.07529 | 0.00000 | 0.00000 | ||
| 13732 | 2015.11.11 22:37 | modify | 4578 | 0.06 | 1.07529 | 1.09029 | 1.07011 | ||
| 13733 | 2015.11.12 02:40 | close | 4577 | 0.22 | 1.07644 | 1.08047 | 1.07398 | -41.18 | 56465.33 |
| 13734 | 2015.11.12 05:11 | close | 4578 | 0.06 | 1.07556 | 1.09029 | 1.07011 | -1.03 | 56464.30 |
| 13735 | 2015.11.12 20:50 | sell | 4579 | 0.05 | 1.08171 | 0.00000 | 0.00000 | ||
| 13736 | 2015.11.12 20:50 | modify | 4579 | 0.05 | 1.08171 | 1.09671 | 1.06971 | ||
| 13737 | 2015.11.13 01:27 | close | 4579 | 0.05 | 1.07958 | 1.09671 | 1.06971 | 10.58 | 56474.88 |
| 13738 | 2015.11.16 21:13 | sell | 4580 | 0.22 | 1.06875 | 0.00000 | 0.00000 | ||
| 13739 | 2015.11.16 21:13 | modify | 4580 | 0.22 | 1.06875 | 1.07475 | 1.06812 | ||
| 13740 | 2015.11.16 22:15 | close | 4580 | 0.22 | 1.06844 | 1.07475 | 1.06812 | 5.28 | 56480.16 |
| 13741 | 2015.11.17 21:55 | buy | 4581 | 0.15 | 1.06414 | 0.00000 | 0.00000 | ||
| 13742 | 2015.11.17 21:55 | modify | 4581 | 0.15 | 1.06414 | 1.05809 | 1.06477 | ||
| 13743 | 2015.11.17 22:59 | close | 4581 | 0.15 | 1.06459 | 1.05809 | 1.06477 | 5.70 | 56485.86 |
| 13744 | 2015.11.18 20:17 | sell | 4582 | 0.03 | 1.06605 | 0.00000 | 0.00000 | ||
| 13745 | 2015.11.18 20:17 | modify | 4582 | 0.03 | 1.06605 | 1.08105 | 1.05166 | ||
| 13746 | 2015.11.18 21:34 | sell | 4583 | 0.09 | 1.06578 | 0.00000 | 0.00000 | ||
| 13747 | 2015.11.18 21:34 | modify | 4583 | 0.09 | 1.06578 | 1.07178 | 1.06492 | ||
| 13748 | 2015.11.19 01:45 | s/l | 4583 | 0.09 | 1.07179 | 1.07178 | 1.06492 | -53.21 | 56432.65 |
| 13749 | 2015.11.19 07:04 | close | 4582 | 0.03 | 1.06890 | 1.08105 | 1.05166 | -8.26 | 56424.39 |
| 13750 | 2015.11.19 21:27 | buy | 4584 | 0.31 | 1.07319 | 0.00000 | 0.00000 | ||
| 13751 | 2015.11.19 21:27 | modify | 4584 | 0.31 | 1.07319 | 1.06716 | 1.07379 | ||
| 13752 | 2015.11.19 22:13 | close | 4584 | 0.31 | 1.07366 | 1.06716 | 1.07379 | 12.40 | 56436.79 |
| 13753 | 2015.11.20 00:15 | buy | 4585 | 0.16 | 1.07200 | 0.00000 | 0.00000 | ||
| 13754 | 2015.11.20 00:15 | modify | 4585 | 0.16 | 1.07200 | 1.05697 | 1.07683 | ||
| 13755 | 2015.11.20 05:58 | close | 4585 | 0.16 | 1.07251 | 1.05697 | 1.07683 | 7.04 | 56443.83 |
| 13756 | 2015.11.23 21:08 | sell | 4586 | 0.11 | 1.06298 | 0.00000 | 0.00000 | ||
| 13757 | 2015.11.23 21:08 | modify | 4586 | 0.11 | 1.06298 | 1.06898 | 1.06243 | ||
| 13758 | 2015.11.23 21:59 | sell | 4587 | 0.09 | 1.06362 | 0.00000 | 0.00000 | ||
| 13759 | 2015.11.23 21:59 | modify | 4587 | 0.09 | 1.06362 | 1.07862 | 1.05907 | ||
| 13760 | 2015.11.23 23:34 | close | 4586 | 0.11 | 1.06314 | 1.06898 | 1.06243 | -2.53 | 56441.30 |
| 13761 | 2015.11.24 04:39 | close | 4587 | 0.09 | 1.06285 | 1.07862 | 1.05907 | 6.80 | 56448.11 |
| 13762 | 2015.11.24 21:21 | buy | 4588 | 0.05 | 1.06435 | 0.00000 | 0.00000 | ||
| 13763 | 2015.11.24 21:21 | modify | 4588 | 0.05 | 1.06435 | 1.05831 | 1.06512 | ||
| 13764 | 2015.11.24 22:26 | close | 4588 | 0.05 | 1.06477 | 1.05831 | 1.06512 | 1.75 | 56449.86 |
| 13765 | 2015.11.25 15:57 | sell | 4589 | 0.09 | 1.06007 | 0.00000 | 0.00000 | ||
| 13766 | 2015.11.25 15:57 | modify | 4589 | 0.09 | 1.06007 | 1.07207 | 1.05795 | ||
| 13767 | 2015.11.25 21:42 | sell | 4590 | 0.38 | 1.06215 | 0.00000 | 0.00000 | ||
| 13768 | 2015.11.25 21:42 | modify | 4590 | 0.38 | 1.06215 | 1.06815 | 1.06163 | ||
| 13769 | 2015.11.25 22:36 | close | 4590 | 0.38 | 1.06187 | 1.06815 | 1.06163 | 7.98 | 56457.84 |
| 13770 | 2015.11.26 07:27 | close | 4589 | 0.09 | 1.06152 | 1.07207 | 1.05795 | -12.17 | 56445.67 |
| 13771 | 2015.11.26 21:47 | sell | 4591 | 0.24 | 1.06084 | 0.00000 | 0.00000 | ||
| 13772 | 2015.11.26 21:47 | modify | 4591 | 0.24 | 1.06084 | 1.06684 | 1.06064 | ||
| 13773 | 2015.11.26 22:53 | close | 4591 | 0.24 | 1.06069 | 1.06684 | 1.06064 | 1.92 | 56447.59 |
| 13774 | 2015.11.30 21:00 | buy | 4592 | 0.05 | 1.05646 | 0.00000 | 0.00000 | ||
| 13775 | 2015.11.30 21:00 | modify | 4592 | 0.05 | 1.05646 | 1.05044 | 1.05700 | ||
| 13776 | 2015.11.30 22:29 | close | 4592 | 0.05 | 1.05684 | 1.05044 | 1.05700 | 1.55 | 56449.14 |
| 13777 | 2015.12.01 21:17 | buy | 4593 | 0.30 | 1.06308 | 0.00000 | 0.00000 | ||
| 13778 | 2015.12.01 21:17 | modify | 4593 | 0.30 | 1.06308 | 1.05705 | 1.06345 | ||
| 13779 | 2015.12.01 21:53 | t/p | 4593 | 0.30 | 1.06345 | 1.05705 | 1.06345 | 9.00 | 56458.14 |
| 13780 | 2015.12.02 21:20 | buy | 4594 | 0.11 | 1.06124 | 0.00000 | 0.00000 | ||
| 13781 | 2015.12.02 21:20 | modify | 4594 | 0.11 | 1.06124 | 1.05519 | 1.06206 | ||
| 13782 | 2015.12.02 22:01 | close | 4594 | 0.11 | 1.06177 | 1.05519 | 1.06206 | 5.06 | 56463.20 |
| 13783 | 2015.12.04 07:08 | buy | 4595 | 0.28 | 1.09085 | 0.00000 | 0.00000 | ||
| 13784 | 2015.12.04 07:08 | modify | 4595 | 0.28 | 1.09085 | 1.07881 | 1.09295 | ||
| 13785 | 2015.12.04 12:20 | close | 4595 | 0.28 | 1.09004 | 1.07881 | 1.09295 | -24.64 | 56438.56 |
| 13786 | 2015.12.07 21:02 | buy | 4596 | 0.22 | 1.08415 | 0.00000 | 0.00000 | ||
| 13787 | 2015.12.07 21:02 | modify | 4596 | 0.22 | 1.08415 | 1.07813 | 1.08477 | ||
| 13788 | 2015.12.07 21:19 | buy | 4597 | 0.32 | 1.08347 | 0.00000 | 0.00000 | ||
| 13789 | 2015.12.07 21:19 | modify | 4597 | 0.32 | 1.08347 | 1.06844 | 1.09024 | ||
| 13790 | 2015.12.07 23:24 | close | 4596 | 0.22 | 1.08378 | 1.07813 | 1.08477 | -9.68 | 56428.88 |
| 13791 | 2015.12.08 01:45 | close | 4597 | 0.32 | 1.08401 | 1.06844 | 1.09024 | 12.60 | 56441.48 |
| 13792 | 2015.12.08 21:00 | sell | 4598 | 0.27 | 1.08953 | 0.00000 | 0.00000 | ||
| 13793 | 2015.12.08 21:00 | modify | 4598 | 0.27 | 1.08953 | 1.09553 | 1.08893 | ||
| 13794 | 2015.12.08 23:00 | close | 4598 | 0.27 | 1.08929 | 1.09553 | 1.08893 | 4.59 | 56446.07 |
| 13795 | 2015.12.09 21:05 | buy | 4599 | 0.24 | 1.10161 | 0.00000 | 0.00000 | ||
| 13796 | 2015.12.09 21:05 | modify | 4599 | 0.24 | 1.10161 | 1.09559 | 1.10268 | ||
| 13797 | 2015.12.09 21:19 | close | 4599 | 0.24 | 1.10260 | 1.09559 | 1.10268 | 22.08 | 56468.15 |
| 13798 | 2015.12.09 21:23 | sell | 4600 | 0.33 | 1.10298 | 0.00000 | 0.00000 | ||
| 13799 | 2015.12.09 21:23 | modify | 4600 | 0.33 | 1.10298 | 1.10898 | 1.10193 | ||
| 13800 | 2015.12.09 22:08 | close | 4600 | 0.33 | 1.10217 | 1.10898 | 1.10193 | 24.42 | 56492.57 |
| 13801 | 2015.12.10 02:00 | buy | 4601 | 0.30 | 1.10067 | 0.00000 | 0.00000 | ||
| 13802 | 2015.12.10 02:00 | modify | 4601 | 0.30 | 1.10067 | 1.08864 | 1.10277 | ||
| 13803 | 2015.12.11 05:20 | close | 4601 | 0.30 | 1.09393 | 1.08864 | 1.10277 | -206.59 | 56285.98 |
| 13804 | 2015.12.14 20:05 | buy | 4602 | 0.16 | 1.09964 | 0.00000 | 0.00000 | ||
| 13805 | 2015.12.14 20:05 | modify | 4602 | 0.16 | 1.09964 | 1.08461 | 1.10769 | ||
| 13806 | 2015.12.15 00:43 | close | 4602 | 0.16 | 1.10042 | 1.08461 | 1.10769 | 10.14 | 56296.12 |
| 13807 | 2015.12.15 21:01 | sell | 4603 | 0.44 | 1.09227 | 0.00000 | 0.00000 | ||
| 13808 | 2015.12.15 21:01 | modify | 4603 | 0.44 | 1.09227 | 1.09827 | 1.09157 | ||
| 13809 | 2015.12.15 21:26 | sell | 4604 | 0.29 | 1.09335 | 0.00000 | 0.00000 | ||
| 13810 | 2015.12.15 21:26 | modify | 4604 | 0.29 | 1.09335 | 1.10535 | 1.09123 | ||
| 13811 | 2015.12.16 03:47 | close | 4603 | 0.44 | 1.09407 | 1.09827 | 1.09157 | -79.82 | 56216.30 |
| 13812 | 2015.12.16 08:10 | close | 4604 | 0.29 | 1.09297 | 1.10535 | 1.09123 | 10.61 | 56226.92 |
| 13813 | 2015.12.17 06:49 | sell | 4605 | 0.25 | 1.08626 | 0.00000 | 0.00000 | ||
| 13814 | 2015.12.17 06:49 | modify | 4605 | 0.25 | 1.08626 | 1.09826 | 1.08414 | ||
| 13815 | 2015.12.17 10:23 | close | 4605 | 0.25 | 1.08466 | 1.09826 | 1.08414 | 38.25 | 56265.17 |
| 13816 | 2015.12.17 21:11 | sell | 4606 | 0.21 | 1.08192 | 0.00000 | 0.00000 | ||
| 13817 | 2015.12.17 21:11 | modify | 4606 | 0.21 | 1.08192 | 1.08792 | 1.08120 | ||
| 13818 | 2015.12.17 21:50 | sell | 4607 | 0.26 | 1.08246 | 0.00000 | 0.00000 | ||
| 13819 | 2015.12.17 21:50 | modify | 4607 | 0.26 | 1.08246 | 1.09446 | 1.08034 | ||
| 13820 | 2015.12.17 21:53 | sell | 4608 | 0.42 | 1.08249 | 0.00000 | 0.00000 | ||
| 13821 | 2015.12.17 21:53 | modify | 4608 | 0.42 | 1.08249 | 1.09749 | 1.07626 | ||
| 13822 | 2015.12.18 01:30 | close | 4606 | 0.21 | 1.08340 | 1.08792 | 1.08120 | -31.37 | 56233.79 |
| 13823 | 2015.12.18 03:52 | close | 4608 | 0.42 | 1.08284 | 1.09749 | 1.07626 | -15.29 | 56218.50 |
| 13824 | 2015.12.18 03:52 | close | 4607 | 0.26 | 1.08284 | 1.09446 | 1.08034 | -10.24 | 56208.26 |
| 13825 | 2015.12.21 21:23 | buy | 4609 | 0.19 | 1.09193 | 0.00000 | 0.00000 | ||
| 13826 | 2015.12.21 21:23 | modify | 4609 | 0.19 | 1.09193 | 1.08590 | 1.09248 | ||
| 13827 | 2015.12.22 00:31 | close | 4609 | 0.19 | 1.09133 | 1.08590 | 1.09248 | -14.18 | 56194.08 |
| 13828 | 2015.12.22 19:35 | buy | 4610 | 0.24 | 1.09586 | 0.00000 | 0.00000 | ||
| 13829 | 2015.12.22 19:35 | modify | 4610 | 0.24 | 1.09586 | 1.08383 | 1.09796 | ||
| 13830 | 2015.12.22 21:52 | sell | 4611 | 0.22 | 1.09562 | 0.00000 | 0.00000 | ||
| 13831 | 2015.12.22 21:52 | modify | 4611 | 0.22 | 1.09562 | 1.10162 | 1.09502 | ||
| 13832 | 2015.12.22 22:01 | close | 4611 | 0.22 | 1.09571 | 1.10162 | 1.09502 | -3.52 | 56190.56 |
| 13833 | 2015.12.23 21:53 | buy | 4612 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
| 13834 | 2015.12.23 21:53 | modify | 4612 | 0.10 | 1.09089 | 1.08486 | 1.09158 | ||
| 13835 | 2015.12.23 22:17 | t/p | 4612 | 0.10 | 1.09157 | 1.08486 | 1.09158 | 6.10 | 56196.66 |
| 13836 | 2015.12.24 02:51 | close | 4610 | 0.24 | 1.09262 | 1.08383 | 1.09796 | -86.76 | 56109.90 |
| 13837 | 2016.01.04 21:37 | sell | 4613 | 0.42 | 1.08355 | 0.00000 | 0.00000 | ||
| 13838 | 2016.01.04 21:37 | modify | 4613 | 0.42 | 1.08355 | 1.08955 | 1.08292 | ||
| 13839 | 2016.01.04 22:00 | close | 4613 | 0.42 | 1.08333 | 1.08955 | 1.08292 | 6.30 | 56116.20 |
| 13840 | 2016.01.05 21:34 | sell | 4614 | 0.36 | 1.07530 | 0.00000 | 0.00000 | ||
| 13841 | 2016.01.05 21:34 | modify | 4614 | 0.36 | 1.07530 | 1.08130 | 1.07477 | ||
| 13842 | 2016.01.05 21:35 | sell | 4615 | 0.30 | 1.07538 | 0.00000 | 0.00000 | ||
| 13843 | 2016.01.05 21:35 | modify | 4615 | 0.30 | 1.07538 | 1.08738 | 1.07323 | ||
| 13844 | 2016.01.05 22:00 | t/p | 4614 | 0.36 | 1.07477 | 1.08130 | 1.07477 | 16.56 | 56132.76 |
| 13845 | 2016.01.06 01:09 | close | 4615 | 0.30 | 1.07407 | 1.08738 | 1.07323 | 38.88 | 56171.64 |
| 13846 | 2016.01.06 21:56 | buy | 4616 | 0.14 | 1.07808 | 0.00000 | 0.00000 | ||
| 13847 | 2016.01.06 21:56 | modify | 4616 | 0.14 | 1.07808 | 1.07202 | 1.07898 | ||
| 13848 | 2016.01.07 00:02 | close | 4616 | 0.14 | 1.07802 | 1.07202 | 1.07898 | -5.02 | 56166.61 |
| 13849 | 2016.01.07 07:08 | buy | 4617 | 0.20 | 1.08066 | 0.00000 | 0.00000 | ||
| 13850 | 2016.01.07 07:08 | modify | 4617 | 0.20 | 1.08066 | 1.06864 | 1.08276 | ||
| 13851 | 2016.01.07 09:09 | t/p | 4617 | 0.20 | 1.08276 | 1.06864 | 1.08276 | 40.60 | 56207.21 |
| 13852 | 2016.01.07 15:55 | buy | 4618 | 0.05 | 1.08369 | 0.00000 | 0.00000 | ||
| 13853 | 2016.01.07 15:55 | modify | 4618 | 0.05 | 1.08369 | 1.07166 | 1.08579 | ||
| 13854 | 2016.01.07 16:35 | t/p | 4618 | 0.05 | 1.08578 | 1.07166 | 1.08579 | 10.10 | 56217.31 |
| 13855 | 2016.01.08 00:36 | buy | 4619 | 0.50 | 1.09141 | 0.00000 | 0.00000 | ||
| 13856 | 2016.01.08 00:36 | modify | 4619 | 0.50 | 1.09141 | 1.07636 | 1.09670 | ||
| 13857 | 2016.01.08 08:07 | close | 4619 | 0.50 | 1.08962 | 1.07636 | 1.09670 | -93.00 | 56124.31 |
| 13858 | 2016.01.11 20:41 | buy | 4620 | 0.05 | 1.08532 | 0.00000 | 0.00000 | ||
| 13859 | 2016.01.11 20:41 | modify | 4620 | 0.05 | 1.08532 | 1.07030 | 1.09769 | ||
| 13860 | 2016.01.12 02:31 | close | 4620 | 0.05 | 1.08671 | 1.07030 | 1.09769 | 6.22 | 56130.53 |
| 13861 | 2016.01.13 00:18 | buy | 4621 | 0.09 | 1.08396 | 0.00000 | 0.00000 | ||
| 13862 | 2016.01.13 00:18 | modify | 4621 | 0.09 | 1.08396 | 1.06892 | 1.08822 | ||
| 13863 | 2016.01.13 13:57 | close | 4621 | 0.09 | 1.08299 | 1.06892 | 1.08822 | -9.36 | 56121.17 |
| 13864 | 2016.01.13 21:30 | sell | 4622 | 0.09 | 1.08868 | 0.00000 | 0.00000 | ||
| 13865 | 2016.01.13 21:30 | modify | 4622 | 0.09 | 1.08868 | 1.09468 | 1.08774 | ||
| 13866 | 2016.01.13 21:42 | t/p | 4622 | 0.09 | 1.08775 | 1.09468 | 1.08774 | 7.74 | 56128.91 |
| 13867 | 2016.01.13 21:50 | buy | 4623 | 0.11 | 1.08729 | 0.00000 | 0.00000 | ||
| 13868 | 2016.01.13 21:50 | modify | 4623 | 0.11 | 1.08729 | 1.08123 | 1.08828 | ||
| 13869 | 2016.01.13 22:43 | close | 4623 | 0.11 | 1.08806 | 1.08123 | 1.08828 | 7.70 | 56136.61 |
| 13870 | 2016.01.14 00:19 | sell | 4624 | 0.13 | 1.08935 | 0.00000 | 0.00000 | ||
| 13871 | 2016.01.14 00:19 | modify | 4624 | 0.13 | 1.08935 | 1.10435 | 1.08454 | ||
| 13872 | 2016.01.14 03:13 | close | 4624 | 0.13 | 1.08771 | 1.10435 | 1.08454 | 20.41 | 56157.02 |
| 13873 | 2016.01.14 21:27 | sell | 4625 | 0.33 | 1.08674 | 0.00000 | 0.00000 | ||
| 13874 | 2016.01.14 21:27 | modify | 4625 | 0.33 | 1.08674 | 1.09274 | 1.08613 | ||
| 13875 | 2016.01.14 22:52 | close | 4625 | 0.33 | 1.08629 | 1.09274 | 1.08613 | 12.54 | 56169.56 |
| 13876 | 2016.01.18 21:00 | sell | 4626 | 0.20 | 1.08989 | 0.00000 | 0.00000 | ||
| 13877 | 2016.01.18 21:00 | modify | 4626 | 0.20 | 1.08989 | 1.09589 | 1.08957 | ||
| 13878 | 2016.01.18 21:15 | close | 4626 | 0.20 | 1.08965 | 1.09589 | 1.08957 | 3.40 | 56172.96 |
| 13879 | 2016.01.18 21:49 | buy | 4627 | 0.28 | 1.08936 | 0.00000 | 0.00000 | ||
| 13880 | 2016.01.18 21:49 | modify | 4627 | 0.28 | 1.08936 | 1.08333 | 1.08960 | ||
| 13881 | 2016.01.18 23:38 | close | 4627 | 0.28 | 1.08948 | 1.08333 | 1.08960 | 1.40 | 56174.36 |
| 13882 | 2016.01.19 00:45 | buy | 4628 | 0.01 | 1.08817 | 0.00000 | 0.00000 | ||
| 13883 | 2016.01.19 00:45 | modify | 4628 | 0.01 | 1.08817 | 1.07312 | 1.09195 | ||
| 13884 | 2016.01.19 02:22 | close | 4628 | 0.01 | 1.08985 | 1.07312 | 1.09195 | 1.61 | 56175.97 |
| 13885 | 2016.01.20 20:19 | buy | 4629 | 0.02 | 1.08789 | 0.00000 | 0.00000 | ||
| 13886 | 2016.01.20 20:19 | modify | 4629 | 0.02 | 1.08789 | 1.07287 | 1.10025 | ||
| 13887 | 2016.01.21 04:00 | close | 4629 | 0.02 | 1.08872 | 1.07287 | 1.10025 | 1.06 | 56177.03 |
| 13888 | 2016.01.21 21:24 | buy | 4630 | 0.16 | 1.08772 | 0.00000 | 0.00000 | ||
| 13889 | 2016.01.21 21:24 | modify | 4630 | 0.16 | 1.08772 | 1.08168 | 1.08874 | ||
| 13890 | 2016.01.21 23:52 | buy | 4631 | 0.27 | 1.08609 | 0.00000 | 0.00000 | ||
| 13891 | 2016.01.21 23:52 | modify | 4631 | 0.27 | 1.08609 | 1.07107 | 1.09125 | ||
| 13892 | 2016.01.22 06:34 | close | 4630 | 0.16 | 1.08351 | 1.08168 | 1.08874 | -69.70 | 56107.33 |
| 13893 | 2016.01.22 08:39 | close | 4631 | 0.27 | 1.08458 | 1.07107 | 1.09125 | -44.72 | 56062.61 |
| 13894 | 2016.01.25 20:29 | sell | 4632 | 0.05 | 1.08498 | 0.00000 | 0.00000 | ||
| 13895 | 2016.01.25 20:29 | modify | 4632 | 0.05 | 1.08498 | 1.09998 | 1.07913 | ||
| 13896 | 2016.01.26 03:09 | close | 4632 | 0.05 | 1.08444 | 1.09998 | 1.07913 | 2.63 | 56065.24 |
| 13897 | 2016.01.26 20:06 | sell | 4633 | 0.04 | 1.08554 | 0.00000 | 0.00000 | ||
| 13898 | 2016.01.26 20:06 | modify | 4633 | 0.04 | 1.08554 | 1.10054 | 1.07950 | ||
| 13899 | 2016.01.26 21:33 | sell | 4634 | 0.05 | 1.08605 | 0.00000 | 0.00000 | ||
| 13900 | 2016.01.26 21:33 | modify | 4634 | 0.05 | 1.08605 | 1.09205 | 1.08546 | ||
| 13901 | 2016.01.26 23:45 | close | 4634 | 0.05 | 1.08635 | 1.09205 | 1.08546 | -1.85 | 56063.39 |
| 13902 | 2016.01.27 01:03 | close | 4633 | 0.04 | 1.08512 | 1.10054 | 1.07950 | 1.62 | 56065.01 |
| 13903 | 2016.02.01 21:01 | buy | 4635 | 0.14 | 1.08898 | 0.00000 | 0.00000 | ||
| 13904 | 2016.02.01 21:01 | modify | 4635 | 0.14 | 1.08898 | 1.08296 | 1.08967 | ||
| 13905 | 2016.02.01 23:20 | close | 4635 | 0.14 | 1.08919 | 1.08296 | 1.08967 | 1.96 | 56066.97 |
| 13906 | 2016.02.04 06:40 | buy | 4636 | 0.56 | 1.10726 | 0.00000 | 0.00000 | ||
| 13907 | 2016.02.04 06:40 | modify | 4636 | 0.56 | 1.10726 | 1.09522 | 1.10936 | ||
| 13908 | 2016.02.04 08:01 | t/p | 4636 | 0.56 | 1.10935 | 1.09522 | 1.10936 | 113.12 | 56180.09 |
| 13909 | 2016.02.04 15:55 | buy | 4637 | 0.07 | 1.11580 | 0.00000 | 0.00000 | ||
| 13910 | 2016.02.04 15:55 | modify | 4637 | 0.07 | 1.11580 | 1.10378 | 1.11790 | ||
| 13911 | 2016.02.04 16:04 | t/p | 4637 | 0.07 | 1.11790 | 1.10378 | 1.11790 | 14.21 | 56194.30 |
| 13912 | 2016.02.04 21:45 | sell | 4638 | 0.38 | 1.12151 | 0.00000 | 0.00000 | ||
| 13913 | 2016.02.04 21:45 | modify | 4638 | 0.38 | 1.12151 | 1.12751 | 1.12074 | ||
| 13914 | 2016.02.04 22:03 | t/p | 4638 | 0.38 | 1.12074 | 1.12751 | 1.12074 | 26.60 | 56220.90 |
| 13915 | 2016.02.05 02:03 | buy | 4639 | 0.41 | 1.11919 | 0.00000 | 0.00000 | ||
| 13916 | 2016.02.05 02:03 | modify | 4639 | 0.41 | 1.11919 | 1.10717 | 1.12129 | ||
| 13917 | 2016.02.05 08:00 | close | 4639 | 0.41 | 1.12025 | 1.10717 | 1.12129 | 40.59 | 56261.49 |
| 13918 | 2016.02.11 00:52 | sell | 4640 | 0.08 | 1.13043 | 0.00000 | 0.00000 | ||
| 13919 | 2016.02.11 00:52 | modify | 4640 | 0.08 | 1.13043 | 1.14543 | 1.12199 | ||
| 13920 | 2016.02.11 07:39 | close | 4640 | 0.08 | 1.12784 | 1.14543 | 1.12199 | 20.16 | 56281.65 |
| 13921 | 2016.02.11 21:21 | buy | 4641 | 0.13 | 1.13182 | 0.00000 | 0.00000 | ||
| 13922 | 2016.02.11 21:21 | modify | 4641 | 0.13 | 1.13182 | 1.12580 | 1.13319 | ||
| 13923 | 2016.02.12 00:06 | close | 4641 | 0.13 | 1.13210 | 1.12580 | 1.13319 | 1.74 | 56283.39 |
| 13924 | 2016.02.15 21:01 | sell | 4642 | 0.34 | 1.11531 | 0.00000 | 0.00000 | ||
| 13925 | 2016.02.15 21:01 | modify | 4642 | 0.34 | 1.11531 | 1.12131 | 1.11489 | ||
| 13926 | 2016.02.15 23:04 | sell | 4643 | 0.16 | 1.11698 | 0.00000 | 0.00000 | ||
| 13927 | 2016.02.15 23:04 | modify | 4643 | 0.16 | 1.11698 | 1.13198 | 1.11241 | ||
| 13928 | 2016.02.16 00:45 | close | 4642 | 0.34 | 1.11594 | 1.12131 | 1.11489 | -21.90 | 56261.50 |
| 13929 | 2016.02.16 03:31 | close | 4643 | 0.16 | 1.11562 | 1.13198 | 1.11241 | 21.54 | 56283.03 |
| 13930 | 2016.02.16 21:07 | buy | 4644 | 0.09 | 1.11377 | 0.00000 | 0.00000 | ||
| 13931 | 2016.02.16 21:07 | modify | 4644 | 0.09 | 1.11377 | 1.10775 | 1.11436 | ||
| 13932 | 2016.02.16 21:41 | close | 4644 | 0.09 | 1.11428 | 1.10775 | 1.11436 | 3.96 | 56286.99 |
| 13933 | 2016.02.16 21:53 | sell | 4645 | 0.32 | 1.11452 | 0.00000 | 0.00000 | ||
| 13934 | 2016.02.16 21:53 | modify | 4645 | 0.32 | 1.11452 | 1.12052 | 1.11400 | ||
| 13935 | 2016.02.16 22:18 | close | 4645 | 0.32 | 1.11407 | 1.12052 | 1.11400 | 12.16 | 56299.15 |
| 13936 | 2016.02.17 00:33 | buy | 4646 | 0.04 | 1.11254 | 0.00000 | 0.00000 | ||
| 13937 | 2016.02.17 00:33 | modify | 4646 | 0.04 | 1.11254 | 1.09752 | 1.11775 | ||
| 13938 | 2016.02.17 03:56 | close | 4646 | 0.04 | 1.11535 | 1.09752 | 1.11775 | 10.96 | 56310.11 |
| 13939 | 2016.02.17 21:19 | buy | 4647 | 0.05 | 1.11267 | 0.00000 | 0.00000 | ||
| 13940 | 2016.02.17 21:19 | modify | 4647 | 0.05 | 1.11267 | 1.10662 | 1.11387 | ||
| 13941 | 2016.02.17 21:22 | buy | 4648 | 0.03 | 1.11249 | 0.00000 | 0.00000 | ||
| 13942 | 2016.02.17 21:22 | modify | 4648 | 0.03 | 1.11249 | 1.09746 | 1.12475 | ||
| 13943 | 2016.02.18 00:21 | close | 4647 | 0.05 | 1.11272 | 1.10662 | 1.11387 | -1.24 | 56308.87 |
| 13944 | 2016.02.18 01:05 | close | 4648 | 0.03 | 1.11392 | 1.09746 | 1.12475 | 3.39 | 56312.26 |
| 13945 | 2016.02.18 21:27 | sell | 4649 | 0.08 | 1.11038 | 0.00000 | 0.00000 | ||
| 13946 | 2016.02.18 21:27 | modify | 4649 | 0.08 | 1.11038 | 1.11638 | 1.10950 | ||
| 13947 | 2016.02.18 23:52 | close | 4649 | 0.08 | 1.11050 | 1.11638 | 1.10950 | -1.52 | 56310.74 |
| 13948 | 2016.02.19 00:42 | sell | 4650 | 0.10 | 1.11154 | 0.00000 | 0.00000 | ||
| 13949 | 2016.02.19 00:42 | modify | 4650 | 0.10 | 1.11154 | 1.12654 | 1.10575 | ||
| 13950 | 2016.02.19 05:42 | close | 4650 | 0.10 | 1.11202 | 1.12654 | 1.10575 | -5.50 | 56305.24 |
| 13951 | 2016.02.22 17:57 | sell | 4651 | 0.31 | 1.10346 | 0.00000 | 0.00000 | ||
| 13952 | 2016.02.22 17:57 | modify | 4651 | 0.31 | 1.10346 | 1.11546 | 1.10134 | ||
| 13953 | 2016.02.22 18:12 | close | 4651 | 0.31 | 1.10136 | 1.11546 | 1.10134 | 62.93 | 56368.17 |
| 13954 | 2016.02.22 20:32 | sell | 4652 | 0.30 | 1.10327 | 0.00000 | 0.00000 | ||
| 13955 | 2016.02.22 20:32 | modify | 4652 | 0.30 | 1.10327 | 1.11527 | 1.10115 | ||
| 13956 | 2016.02.22 20:34 | sell | 4653 | 0.12 | 1.10329 | 0.00000 | 0.00000 | ||
| 13957 | 2016.02.22 20:34 | modify | 4653 | 0.12 | 1.10329 | 1.11829 | 1.09754 | ||
| 13958 | 2016.02.23 05:48 | close | 4653 | 0.12 | 1.10361 | 1.11829 | 1.09754 | -4.01 | 56364.16 |
| 13959 | 2016.02.23 05:48 | close | 4652 | 0.30 | 1.10360 | 1.11527 | 1.10115 | -10.32 | 56353.84 |
| 13960 | 2016.02.23 21:23 | sell | 4654 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
| 13961 | 2016.02.23 21:23 | modify | 4654 | 0.10 | 1.10182 | 1.10782 | 1.10118 | ||
| 13962 | 2016.02.23 23:27 | close | 4654 | 0.10 | 1.10169 | 1.10782 | 1.10118 | 0.60 | 56354.44 |
| 13963 | 2016.02.24 20:11 | buy | 4655 | 0.06 | 1.10068 | 0.00000 | 0.00000 | ||
| 13964 | 2016.02.24 20:11 | modify | 4655 | 0.06 | 1.10068 | 1.08566 | 1.10861 | ||
| 13965 | 2016.02.24 21:13 | buy | 4656 | 0.08 | 1.10055 | 0.00000 | 0.00000 | ||
| 13966 | 2016.02.24 21:13 | modify | 4656 | 0.08 | 1.10055 | 1.09451 | 1.10125 | ||
| 13967 | 2016.02.24 21:53 | close | 4656 | 0.08 | 1.10118 | 1.09451 | 1.10125 | 4.48 | 56358.92 |
| 13968 | 2016.02.24 21:57 | sell | 4657 | 0.24 | 1.10135 | 0.00000 | 0.00000 | ||
| 13969 | 2016.02.24 21:57 | modify | 4657 | 0.24 | 1.10135 | 1.10735 | 1.10065 | ||
| 13970 | 2016.02.25 00:00 | close | 4657 | 0.24 | 1.10140 | 1.10735 | 1.10065 | 1.15 | 56360.08 |
| 13971 | 2016.02.25 01:36 | close | 4655 | 0.06 | 1.10203 | 1.08566 | 1.10861 | 6.31 | 56366.38 |
| 13972 | 2016.02.25 21:00 | buy | 4658 | 0.04 | 1.10249 | 0.00000 | 0.00000 | ||
| 13973 | 2016.02.25 21:00 | modify | 4658 | 0.04 | 1.10249 | 1.09647 | 1.10325 | ||
| 13974 | 2016.02.25 22:01 | buy | 4659 | 0.02 | 1.10179 | 0.00000 | 0.00000 | ||
| 13975 | 2016.02.25 22:01 | modify | 4659 | 0.02 | 1.10179 | 1.08658 | 1.10846 | ||
| 13976 | 2016.02.26 00:01 | close | 4658 | 0.04 | 1.10246 | 1.09647 | 1.10325 | -0.71 | 56365.68 |
| 13977 | 2016.02.26 00:55 | close | 4659 | 0.02 | 1.10419 | 1.08658 | 1.10846 | 4.51 | 56370.18 |
| 13978 | 2016.02.26 00:56 | sell | 4660 | 0.02 | 1.10432 | 0.00000 | 0.00000 | ||
| 13979 | 2016.02.26 00:56 | modify | 4660 | 0.02 | 1.10432 | 1.11932 | 1.09778 | ||
| 13980 | 2016.02.26 08:03 | close | 4660 | 0.02 | 1.10510 | 1.11932 | 1.09778 | -1.70 | 56368.48 |
| 13981 | 2016.02.29 20:02 | sell | 4661 | 0.29 | 1.08865 | 0.00000 | 0.00000 | ||
| 13982 | 2016.02.29 20:02 | modify | 4661 | 0.29 | 1.08865 | 1.10065 | 1.08653 | ||
| 13983 | 2016.02.29 20:03 | sell | 4662 | 0.11 | 1.08875 | 0.00000 | 0.00000 | ||
| 13984 | 2016.02.29 20:03 | modify | 4662 | 0.11 | 1.08875 | 1.10375 | 1.08195 | ||
| 13985 | 2016.02.29 21:26 | buy | 4663 | 0.16 | 1.08751 | 0.00000 | 0.00000 | ||
| 13986 | 2016.02.29 21:26 | modify | 4663 | 0.16 | 1.08751 | 1.08149 | 1.08816 | ||
| 13987 | 2016.02.29 22:28 | t/p | 4663 | 0.16 | 1.08816 | 1.08149 | 1.08816 | 9.28 | 56377.76 |
| 13988 | 2016.03.01 04:10 | close | 4662 | 0.11 | 1.08780 | 1.10375 | 1.08195 | 10.30 | 56388.06 |
| 13989 | 2016.03.01 04:10 | close | 4661 | 0.29 | 1.08781 | 1.10065 | 1.08653 | 23.95 | 56412.01 |
| 13990 | 2016.03.01 21:16 | sell | 4664 | 0.12 | 1.08732 | 0.00000 | 0.00000 | ||
| 13991 | 2016.03.01 21:16 | modify | 4664 | 0.12 | 1.08732 | 1.09332 | 1.08678 | ||
| 13992 | 2016.03.01 21:50 | close | 4664 | 0.12 | 1.08682 | 1.09332 | 1.08678 | 5.16 | 56417.17 |
| 13993 | 2016.03.02 21:07 | sell | 4665 | 0.08 | 1.08697 | 0.00000 | 0.00000 | ||
| 13994 | 2016.03.02 21:07 | modify | 4665 | 0.08 | 1.08697 | 1.09297 | 1.08638 | ||
| 13995 | 2016.03.02 21:34 | close | 4665 | 0.08 | 1.08648 | 1.09297 | 1.08638 | 3.36 | 56420.53 |
| 13996 | 2016.03.02 21:47 | buy | 4666 | 0.15 | 1.08639 | 0.00000 | 0.00000 | ||
| 13997 | 2016.03.02 21:47 | modify | 4666 | 0.15 | 1.08639 | 1.08036 | 1.08685 | ||
| 13998 | 2016.03.02 21:55 | close | 4666 | 0.15 | 1.08683 | 1.08036 | 1.08685 | 5.55 | 56426.08 |
| 13999 | 2016.03.03 21:55 | buy | 4667 | 0.40 | 1.09571 | 0.00000 | 0.00000 | ||
| 14000 | 2016.03.03 21:55 | modify | 4667 | 0.40 | 1.09571 | 1.08966 | 1.09628 | ||
| 14001 | 2016.03.03 22:52 | buy | 4668 | 0.52 | 1.09476 | 0.00000 | 0.00000 | ||
| 14002 | 2016.03.03 22:52 | modify | 4668 | 0.52 | 1.09476 | 1.08271 | 1.09686 | ||
| 14003 | 2016.03.03 23:05 | buy | 4669 | 0.15 | 1.09479 | 0.00000 | 0.00000 | ||
| 14004 | 2016.03.03 23:05 | modify | 4669 | 0.15 | 1.09479 | 1.07971 | 1.09974 | ||
| 14005 | 2016.03.04 00:53 | close | 4667 | 0.40 | 1.09497 | 1.08966 | 1.09628 | -35.45 | 56390.63 |
| 14006 | 2016.03.04 05:39 | close | 4669 | 0.15 | 1.09530 | 1.07971 | 1.09974 | 5.46 | 56396.09 |
| 14007 | 2016.03.04 05:39 | close | 4668 | 0.52 | 1.09530 | 1.08271 | 1.09686 | 20.47 | 56416.56 |
| 14008 | 2016.03.07 21:13 | sell | 4670 | 0.23 | 1.10168 | 0.00000 | 0.00000 | ||
| 14009 | 2016.03.07 21:13 | modify | 4670 | 0.23 | 1.10168 | 1.10768 | 1.10105 | ||
| 14010 | 2016.03.07 22:16 | close | 4670 | 0.23 | 1.10130 | 1.10768 | 1.10105 | 7.13 | 56423.69 |
| 14011 | 2016.03.08 21:28 | sell | 4671 | 0.08 | 1.10111 | 0.00000 | 0.00000 | ||
| 14012 | 2016.03.08 21:28 | modify | 4671 | 0.08 | 1.10111 | 1.10711 | 1.10044 | ||
| 14013 | 2016.03.08 21:32 | close | 4671 | 0.08 | 1.10054 | 1.10711 | 1.10044 | 4.00 | 56427.69 |
| 14014 | 2016.03.08 21:51 | sell | 4672 | 0.15 | 1.10114 | 0.00000 | 0.00000 | ||
| 14015 | 2016.03.08 21:51 | modify | 4672 | 0.15 | 1.10114 | 1.10714 | 1.10059 | ||
| 14016 | 2016.03.08 22:46 | close | 4672 | 0.15 | 1.10080 | 1.10714 | 1.10059 | 4.05 | 56431.74 |
| 14017 | 2016.03.09 21:46 | buy | 4673 | 0.22 | 1.10030 | 0.00000 | 0.00000 | ||
| 14018 | 2016.03.09 21:46 | modify | 4673 | 0.22 | 1.10030 | 1.09425 | 1.10081 | ||
| 14019 | 2016.03.09 23:28 | buy | 4674 | 0.11 | 1.09915 | 0.00000 | 0.00000 | ||
| 14020 | 2016.03.09 23:28 | modify | 4674 | 0.11 | 1.09915 | 1.08409 | 1.10350 | ||
| 14021 | 2016.03.10 02:30 | close | 4673 | 0.22 | 1.09851 | 1.09425 | 1.10081 | -45.96 | 56385.78 |
| 14022 | 2016.03.10 10:38 | close | 4674 | 0.11 | 1.09832 | 1.08409 | 1.10350 | -12.42 | 56373.37 |
| 14023 | 2016.03.11 07:09 | buy | 4675 | 0.50 | 1.11583 | 0.00000 | 0.00000 | ||
| 14024 | 2016.03.11 07:09 | modify | 4675 | 0.50 | 1.11583 | 1.10380 | 1.11793 | ||
| 14025 | 2016.03.11 14:48 | close | 4675 | 0.50 | 1.11371 | 1.10380 | 1.11793 | -109.50 | 56263.87 |
| 14026 | 2016.03.15 21:41 | buy | 4676 | 0.30 | 1.11052 | 0.00000 | 0.00000 | ||
| 14027 | 2016.03.15 21:41 | modify | 4676 | 0.30 | 1.11052 | 1.10450 | 1.11096 | ||
| 14028 | 2016.03.15 22:22 | close | 4676 | 0.30 | 1.11086 | 1.10450 | 1.11096 | 8.10 | 56271.97 |
| 14029 | 2016.03.16 21:40 | buy | 4677 | 0.23 | 1.12182 | 0.00000 | 0.00000 | ||
| 14030 | 2016.03.16 21:40 | modify | 4677 | 0.23 | 1.12182 | 1.11574 | 1.12301 | ||
| 14031 | 2016.03.16 23:08 | close | 4677 | 0.23 | 1.12205 | 1.11574 | 1.12301 | 3.68 | 56275.65 |
| 14032 | 2016.03.17 21:00 | sell | 4678 | 0.34 | 1.13192 | 0.00000 | 0.00000 | ||
| 14033 | 2016.03.17 21:00 | modify | 4678 | 0.34 | 1.13192 | 1.13792 | 1.13139 | ||
| 14034 | 2016.03.17 21:03 | close | 4678 | 0.34 | 1.13143 | 1.13792 | 1.13139 | 14.28 | 56289.93 |
| 14035 | 2016.03.17 21:38 | buy | 4679 | 0.32 | 1.13130 | 0.00000 | 0.00000 | ||
| 14036 | 2016.03.17 21:38 | modify | 4679 | 0.32 | 1.13130 | 1.12522 | 1.13179 | ||
| 14037 | 2016.03.17 22:00 | close | 4679 | 0.32 | 1.13172 | 1.12522 | 1.13179 | 11.20 | 56301.13 |
| 14038 | 2016.03.18 06:35 | buy | 4680 | 0.26 | 1.13050 | 0.00000 | 0.00000 | ||
| 14039 | 2016.03.18 06:35 | modify | 4680 | 0.26 | 1.13050 | 1.11848 | 1.13260 | ||
| 14040 | 2016.03.18 12:20 | close | 4680 | 0.26 | 1.12935 | 1.11848 | 1.13260 | -31.72 | 56269.41 |
| 14041 | 2016.03.21 21:00 | buy | 4681 | 0.17 | 1.12406 | 0.00000 | 0.00000 | ||
| 14042 | 2016.03.21 21:00 | modify | 4681 | 0.17 | 1.12406 | 1.11795 | 1.12455 | ||
| 14043 | 2016.03.21 23:24 | close | 4681 | 0.17 | 1.12413 | 1.11795 | 1.12455 | 0.00 | 56269.41 |
| 14044 | 2016.03.22 21:09 | buy | 4682 | 0.24 | 1.12144 | 0.00000 | 0.00000 | ||
| 14045 | 2016.03.22 21:09 | modify | 4682 | 0.24 | 1.12144 | 1.11529 | 1.12195 | ||
| 14046 | 2016.03.22 22:30 | close | 4682 | 0.24 | 1.12171 | 1.11529 | 1.12195 | 4.80 | 56274.21 |
| 14047 | 2016.03.24 21:01 | buy | 4683 | 0.10 | 1.11748 | 0.00000 | 0.00000 | ||
| 14048 | 2016.03.24 21:01 | modify | 4683 | 0.10 | 1.11748 | 1.11140 | 1.11788 | ||
| 14049 | 2016.03.24 21:05 | t/p | 4683 | 0.10 | 1.11787 | 1.11140 | 1.11788 | 3.20 | 56277.41 |
| 14050 | 2016.03.24 21:12 | buy | 4684 | 0.10 | 1.11747 | 0.00000 | 0.00000 | ||
| 14051 | 2016.03.24 21:12 | modify | 4684 | 0.10 | 1.11747 | 1.11139 | 1.11791 | ||
| 14052 | 2016.03.24 21:19 | t/p | 4684 | 0.10 | 1.11790 | 1.11139 | 1.11791 | 3.60 | 56281.01 |
| 14053 | 2016.03.24 21:33 | sell | 4685 | 0.22 | 1.11809 | 0.00000 | 0.00000 | ||
| 14054 | 2016.03.24 21:33 | modify | 4685 | 0.22 | 1.11809 | 1.12409 | 1.11756 | ||
| 14055 | 2016.03.24 22:12 | close | 4685 | 0.22 | 1.11768 | 1.12409 | 1.11756 | 7.48 | 56288.49 |
| 14056 | 2016.03.28 21:00 | buy | 4686 | 0.16 | 1.11955 | 0.00000 | 0.00000 | ||
| 14057 | 2016.03.28 21:00 | modify | 4686 | 0.16 | 1.11955 | 1.11337 | 1.11995 | ||
| 14058 | 2016.03.28 22:06 | close | 4686 | 0.16 | 1.11983 | 1.11337 | 1.11995 | 3.36 | 56291.85 |
| 14059 | 2016.03.29 21:00 | buy | 4687 | 0.40 | 1.12915 | 0.00000 | 0.00000 | ||
| 14060 | 2016.03.29 21:00 | modify | 4687 | 0.40 | 1.12915 | 1.12299 | 1.12971 | ||
| 14061 | 2016.03.29 23:32 | close | 4687 | 0.40 | 1.12891 | 1.12299 | 1.12971 | -12.40 | 56279.45 |
| 14062 | 2016.03.30 13:27 | buy | 4688 | 0.04 | 1.13031 | 0.00000 | 0.00000 | ||
| 14063 | 2016.03.30 13:27 | modify | 4688 | 0.04 | 1.13031 | 1.11829 | 1.13241 | ||
| 14064 | 2016.03.30 13:58 | t/p | 4688 | 0.04 | 1.13240 | 1.11829 | 1.13241 | 8.08 | 56287.53 |
| 14065 | 2016.04.04 21:02 | buy | 4689 | 0.13 | 1.13897 | 0.00000 | 0.00000 | ||
| 14066 | 2016.04.04 21:02 | modify | 4689 | 0.13 | 1.13897 | 1.13274 | 1.13945 | ||
| 14067 | 2016.04.04 23:18 | close | 4689 | 0.13 | 1.13911 | 1.13274 | 1.13945 | 0.91 | 56288.44 |
| 14068 | 2016.04.05 21:44 | buy | 4690 | 0.32 | 1.13812 | 0.00000 | 0.00000 | ||
| 14069 | 2016.04.05 21:44 | modify | 4690 | 0.32 | 1.13812 | 1.13210 | 1.13853 | ||
| 14070 | 2016.04.05 23:09 | close | 4690 | 0.32 | 1.13840 | 1.13210 | 1.13853 | 6.72 | 56295.16 |
| 14071 | 2016.04.06 21:25 | buy | 4691 | 0.38 | 1.13953 | 0.00000 | 0.00000 | ||
| 14072 | 2016.04.06 21:25 | modify | 4691 | 0.38 | 1.13953 | 1.13343 | 1.13998 | ||
| 14073 | 2016.04.06 22:35 | close | 4691 | 0.38 | 1.13977 | 1.13343 | 1.13998 | 6.46 | 56301.62 |
| 14074 | 2016.04.07 21:59 | buy | 4692 | 0.32 | 1.13693 | 0.00000 | 0.00000 | ||
| 14075 | 2016.04.07 21:59 | modify | 4692 | 0.32 | 1.13693 | 1.13087 | 1.13741 | ||
| 14076 | 2016.04.07 22:01 | t/p | 4692 | 0.32 | 1.13740 | 1.13087 | 1.13741 | 12.80 | 56314.42 |
| 14077 | 2016.04.11 21:42 | buy | 4693 | 0.29 | 1.14042 | 0.00000 | 0.00000 | ||
| 14078 | 2016.04.11 21:42 | modify | 4693 | 0.29 | 1.14042 | 1.13429 | 1.14082 | ||
| 14079 | 2016.04.11 22:22 | close | 4693 | 0.29 | 1.14074 | 1.13429 | 1.14082 | 7.25 | 56321.67 |
| 14080 | 2016.04.12 21:40 | buy | 4694 | 0.18 | 1.13833 | 0.00000 | 0.00000 | ||
| 14081 | 2016.04.12 21:40 | modify | 4694 | 0.18 | 1.13833 | 1.13215 | 1.13885 | ||
| 14082 | 2016.04.12 22:47 | close | 4694 | 0.18 | 1.13859 | 1.13215 | 1.13885 | 3.42 | 56325.09 |
| 14083 | 2016.04.14 00:46 | buy | 4695 | 0.10 | 1.12635 | 0.00000 | 0.00000 | ||
| 14084 | 2016.04.14 00:46 | modify | 4695 | 0.10 | 1.12635 | 1.11133 | 1.13217 | ||
| 14085 | 2016.04.14 12:30 | close | 4695 | 0.10 | 1.12717 | 1.11133 | 1.13217 | 7.50 | 56332.59 |
| 14086 | 2016.04.19 19:43 | buy | 4696 | 0.54 | 1.13640 | 0.00000 | 0.00000 | ||
| 14087 | 2016.04.19 19:43 | modify | 4696 | 0.54 | 1.13640 | 1.12438 | 1.13850 | ||
| 14088 | 2016.04.19 20:19 | buy | 4697 | 0.06 | 1.13603 | 0.00000 | 0.00000 | ||
| 14089 | 2016.04.19 20:19 | modify | 4697 | 0.06 | 1.13603 | 1.12101 | 1.14131 | ||
| 14090 | 2016.04.19 21:47 | buy | 4698 | 0.07 | 1.13569 | 0.00000 | 0.00000 | ||
| 14091 | 2016.04.19 21:47 | modify | 4698 | 0.07 | 1.13569 | 1.12963 | 1.13619 | ||
| 14092 | 2016.04.19 22:45 | close | 4698 | 0.07 | 1.13595 | 1.12963 | 1.13619 | 1.33 | 56333.92 |
| 14093 | 2016.04.20 01:07 | close | 4697 | 0.06 | 1.13619 | 1.12101 | 1.14131 | 0.08 | 56334.00 |
| 14094 | 2016.04.20 01:07 | close | 4696 | 0.54 | 1.13620 | 1.12438 | 1.13850 | -18.70 | 56315.30 |
| 14095 | 2016.04.20 21:17 | sell | 4699 | 0.25 | 1.12992 | 0.00000 | 0.00000 | ||
| 14096 | 2016.04.20 21:17 | modify | 4699 | 0.25 | 1.12992 | 1.13592 | 1.12922 | ||
| 14097 | 2016.04.21 00:22 | close | 4699 | 0.25 | 1.12997 | 1.13592 | 1.12922 | 1.20 | 56316.50 |
| 14098 | 2016.04.21 21:51 | buy | 4700 | 0.42 | 1.12829 | 0.00000 | 0.00000 | ||
| 14099 | 2016.04.21 21:51 | modify | 4700 | 0.42 | 1.12829 | 1.12226 | 1.12862 | ||
| 14100 | 2016.04.21 21:52 | t/p | 4700 | 0.42 | 1.12861 | 1.12226 | 1.12862 | 10.50 | 56327.00 |
| 14101 | 2016.04.25 21:00 | sell | 4701 | 0.12 | 1.12713 | 0.00000 | 0.00000 | ||
| 14102 | 2016.04.25 21:00 | modify | 4701 | 0.12 | 1.12713 | 1.13313 | 1.12644 | ||
| 14103 | 2016.04.25 21:04 | close | 4701 | 0.12 | 1.12656 | 1.13313 | 1.12644 | 6.00 | 56333.00 |
| 14104 | 2016.04.27 21:05 | sell | 4702 | 0.06 | 1.13238 | 0.00000 | 0.00000 | ||
| 14105 | 2016.04.27 21:05 | modify | 4702 | 0.06 | 1.13238 | 1.13838 | 1.13151 | ||
| 14106 | 2016.04.28 00:00 | close | 4702 | 0.06 | 1.13251 | 1.13838 | 1.13151 | -0.19 | 56332.81 |
| 14107 | 2016.04.28 00:55 | buy | 4703 | 0.10 | 1.13100 | 0.00000 | 0.00000 | ||
| 14108 | 2016.04.28 00:55 | modify | 4703 | 0.10 | 1.13100 | 1.11597 | 1.13466 | ||
| 14109 | 2016.04.28 03:22 | close | 4703 | 0.10 | 1.13387 | 1.11597 | 1.13466 | 28.00 | 56360.81 |
| 14110 | 2016.05.02 13:07 | buy | 4704 | 0.02 | 1.14706 | 0.00000 | 0.00000 | ||
| 14111 | 2016.05.02 13:07 | modify | 4704 | 0.02 | 1.14706 | 1.13501 | 1.14916 | ||
| 14112 | 2016.05.02 13:53 | t/p | 4704 | 0.02 | 1.14915 | 1.13501 | 1.14916 | 4.04 | 56364.85 |
| 14113 | 2016.05.03 12:00 | buy | 4705 | 0.09 | 1.15646 | 0.00000 | 0.00000 | ||
| 14114 | 2016.05.03 12:00 | modify | 4705 | 0.09 | 1.15646 | 1.14444 | 1.15856 | ||
| 14115 | 2016.05.03 21:00 | buy | 4706 | 0.18 | 1.14973 | 0.00000 | 0.00000 | ||
| 14116 | 2016.05.03 21:00 | modify | 4706 | 0.18 | 1.14973 | 1.14356 | 1.15029 | ||
| 14117 | 2016.05.03 22:30 | close | 4706 | 0.18 | 1.15018 | 1.14356 | 1.15029 | 6.84 | 56371.69 |
| 14118 | 2016.05.04 06:23 | close | 4705 | 0.09 | 1.14918 | 1.14444 | 1.15856 | -66.84 | 56304.85 |
| 14119 | 2016.05.10 21:07 | sell | 4707 | 0.19 | 1.13737 | 0.00000 | 0.00000 | ||
| 14120 | 2016.05.10 21:07 | modify | 4707 | 0.19 | 1.13737 | 1.14337 | 1.13686 | ||
| 14121 | 2016.05.10 22:00 | close | 4707 | 0.19 | 1.13709 | 1.14337 | 1.13686 | 3.99 | 56308.84 |
| 14122 | 2016.05.11 21:14 | sell | 4708 | 0.32 | 1.14269 | 0.00000 | 0.00000 | ||
| 14123 | 2016.05.11 21:14 | modify | 4708 | 0.32 | 1.14269 | 1.14869 | 1.14231 | ||
| 14124 | 2016.05.11 21:46 | close | 4708 | 0.32 | 1.14247 | 1.14869 | 1.14231 | 4.80 | 56313.64 |
| 14125 | 2016.05.11 21:46 | buy | 4709 | 0.32 | 1.14238 | 0.00000 | 0.00000 | ||
| 14126 | 2016.05.11 21:46 | modify | 4709 | 0.32 | 1.14238 | 1.13636 | 1.14268 | ||
| 14127 | 2016.05.11 23:35 | close | 4709 | 0.32 | 1.14257 | 1.13636 | 1.14268 | 3.84 | 56317.48 |
| 14128 | 2016.05.12 21:38 | buy | 4710 | 0.58 | 1.13732 | 0.00000 | 0.00000 | ||
| 14129 | 2016.05.12 21:38 | modify | 4710 | 0.58 | 1.13732 | 1.13129 | 1.13768 | ||
| 14130 | 2016.05.12 21:43 | t/p | 4710 | 0.58 | 1.13768 | 1.13129 | 1.13768 | 16.82 | 56334.30 |
| 14131 | 2016.05.16 21:53 | buy | 4711 | 0.56 | 1.13170 | 0.00000 | 0.00000 | ||
| 14132 | 2016.05.16 21:53 | modify | 4711 | 0.56 | 1.13170 | 1.12568 | 1.13195 | ||
| 14133 | 2016.05.16 22:13 | t/p | 4711 | 0.56 | 1.13194 | 1.12568 | 1.13195 | 9.52 | 56343.82 |
| 14134 | 2016.05.18 21:24 | buy | 4712 | 0.68 | 1.12158 | 0.00000 | 0.00000 | ||
| 14135 | 2016.05.18 21:24 | modify | 4712 | 0.68 | 1.12158 | 1.11554 | 1.12211 | ||
| 14136 | 2016.05.18 22:00 | close | 4712 | 0.68 | 1.12196 | 1.11554 | 1.12211 | 21.08 | 56364.90 |
| 14137 | 2016.05.23 21:53 | sell | 4713 | 0.58 | 1.12215 | 0.00000 | 0.00000 | ||
| 14138 | 2016.05.23 21:53 | modify | 4713 | 0.58 | 1.12215 | 1.12815 | 1.12176 | ||
| 14139 | 2016.05.23 22:01 | close | 4713 | 0.58 | 1.12188 | 1.12815 | 1.12176 | 11.60 | 56376.50 |
| 14140 | 2016.05.24 21:31 | buy | 4714 | 0.62 | 1.11393 | 0.00000 | 0.00000 | ||
| 14141 | 2016.05.24 21:31 | modify | 4714 | 0.62 | 1.11393 | 1.10789 | 1.11426 | ||
| 14142 | 2016.05.24 22:30 | close | 4714 | 0.62 | 1.11413 | 1.10789 | 1.11426 | 8.06 | 56384.56 |
| 14143 | 2016.05.26 00:45 | sell | 4715 | 0.01 | 1.11721 | 0.00000 | 0.00000 | ||
| 14144 | 2016.05.26 00:45 | modify | 4715 | 0.01 | 1.11721 | 1.13221 | 1.11217 | ||
| 14145 | 2016.05.26 06:50 | close | 4715 | 0.01 | 1.11728 | 1.13221 | 1.11217 | -0.14 | 56384.42 |
| 14146 | 2016.05.30 21:35 | buy | 4716 | 0.50 | 1.11358 | 0.00000 | 0.00000 | ||
| 14147 | 2016.05.30 21:35 | modify | 4716 | 0.50 | 1.11358 | 1.10755 | 1.11381 | ||
| 14148 | 2016.05.30 22:10 | t/p | 4716 | 0.50 | 1.11381 | 1.10755 | 1.11381 | 8.00 | 56392.42 |
| 14149 | 2016.05.31 21:16 | buy | 4717 | 0.29 | 1.11281 | 0.00000 | 0.00000 | ||
| 14150 | 2016.05.31 21:16 | modify | 4717 | 0.29 | 1.11281 | 1.10676 | 1.11329 | ||
| 14151 | 2016.05.31 22:02 | close | 4717 | 0.29 | 1.11316 | 1.10676 | 1.11329 | 8.12 | 56400.54 |
| 14152 | 2016.06.01 21:31 | buy | 4718 | 0.58 | 1.11851 | 0.00000 | 0.00000 | ||
| 14153 | 2016.06.01 21:31 | modify | 4718 | 0.58 | 1.11851 | 1.11240 | 1.11897 | ||
| 14154 | 2016.06.01 23:30 | close | 4718 | 0.58 | 1.11865 | 1.11240 | 1.11897 | 4.06 | 56404.60 |
| 14155 | 2016.06.02 21:09 | sell | 4719 | 0.66 | 1.11557 | 0.00000 | 0.00000 | ||
| 14156 | 2016.06.02 21:09 | modify | 4719 | 0.66 | 1.11557 | 1.12157 | 1.11513 | ||
| 14157 | 2016.06.02 22:00 | close | 4719 | 0.66 | 1.11519 | 1.12157 | 1.11513 | 20.46 | 56425.06 |
| 14158 | 2016.06.06 16:30 | buy | 4720 | 0.02 | 1.13407 | 0.00000 | 0.00000 | ||
| 14159 | 2016.06.06 16:30 | modify | 4720 | 0.02 | 1.13407 | 1.12205 | 1.13617 | ||
| 14160 | 2016.06.06 16:35 | t/p | 4720 | 0.02 | 1.13616 | 1.12205 | 1.13617 | 4.04 | 56429.10 |
| 14161 | 2016.06.08 21:06 | buy | 4721 | 0.29 | 1.13927 | 0.00000 | 0.00000 | ||
| 14162 | 2016.06.08 21:06 | modify | 4721 | 0.29 | 1.13927 | 1.13319 | 1.13968 | ||
| 14163 | 2016.06.08 21:14 | close | 4721 | 0.29 | 1.13966 | 1.13319 | 1.13968 | 9.28 | 56438.38 |
| 14164 | 2016.06.08 21:27 | sell | 4722 | 0.30 | 1.13970 | 0.00000 | 0.00000 | ||
| 14165 | 2016.06.08 21:27 | modify | 4722 | 0.30 | 1.13970 | 1.14570 | 1.13927 | ||
| 14166 | 2016.06.08 23:02 | close | 4722 | 0.30 | 1.13960 | 1.14570 | 1.13927 | 0.90 | 56439.28 |
| 14167 | 2016.06.10 00:16 | buy | 4723 | 0.15 | 1.12999 | 0.00000 | 0.00000 | ||
| 14168 | 2016.06.10 00:16 | modify | 4723 | 0.15 | 1.12999 | 1.11491 | 1.13433 | ||
| 14169 | 2016.06.10 05:57 | close | 4723 | 0.15 | 1.13022 | 1.11491 | 1.13433 | 2.40 | 56441.68 |
| 14170 | 2016.06.13 21:20 | buy | 4724 | 0.64 | 1.12900 | 0.00000 | 0.00000 | ||
| 14171 | 2016.06.13 21:20 | modify | 4724 | 0.64 | 1.12900 | 1.12290 | 1.12940 | ||
| 14172 | 2016.06.13 22:54 | close | 4724 | 0.64 | 1.12921 | 1.12290 | 1.12940 | 8.96 | 56450.64 |
| 14173 | 2016.06.14 21:02 | sell | 4725 | 0.62 | 1.12109 | 0.00000 | 0.00000 | ||
| 14174 | 2016.06.14 21:02 | modify | 4725 | 0.62 | 1.12109 | 1.12709 | 1.12038 | ||
| 14175 | 2016.06.14 21:05 | close | 4725 | 0.62 | 1.12053 | 1.12709 | 1.12038 | 30.38 | 56481.02 |
| 14176 | 2016.06.14 21:07 | sell | 4726 | 0.62 | 1.12098 | 0.00000 | 0.00000 | ||
| 14177 | 2016.06.14 21:07 | modify | 4726 | 0.62 | 1.12098 | 1.12698 | 1.12037 | ||
| 14178 | 2016.06.14 21:49 | close | 4726 | 0.62 | 1.12057 | 1.12698 | 1.12037 | 21.08 | 56502.10 |
| 14179 | 2016.06.14 21:49 | buy | 4727 | 0.60 | 1.12041 | 0.00000 | 0.00000 | ||
| 14180 | 2016.06.14 21:49 | modify | 4727 | 0.60 | 1.12041 | 1.11436 | 1.12092 | ||
| 14181 | 2016.06.14 21:52 | close | 4727 | 0.60 | 1.12086 | 1.11436 | 1.12092 | 22.80 | 56524.90 |
| 14182 | 2016.06.15 21:24 | sell | 4728 | 0.32 | 1.12668 | 0.00000 | 0.00000 | ||
| 14183 | 2016.06.15 21:24 | modify | 4728 | 0.32 | 1.12668 | 1.13268 | 1.12578 | ||
| 14184 | 2016.06.15 21:51 | close | 4728 | 0.32 | 1.12596 | 1.13268 | 1.12578 | 20.80 | 56545.70 |
| 14185 | 2016.06.16 16:28 | sell | 4729 | 0.08 | 1.11945 | 0.00000 | 0.00000 | ||
| 14186 | 2016.06.16 16:28 | modify | 4729 | 0.08 | 1.11945 | 1.13145 | 1.11733 | ||
| 14187 | 2016.06.16 21:01 | buy | 4730 | 0.88 | 1.12241 | 0.00000 | 0.00000 | ||
| 14188 | 2016.06.16 21:01 | modify | 4730 | 0.88 | 1.12241 | 1.11624 | 1.12322 | ||
| 14189 | 2016.06.16 22:00 | close | 4730 | 0.88 | 1.12304 | 1.11624 | 1.12322 | 49.28 | 56594.98 |
| 14190 | 2016.06.16 23:55 | sell | 4731 | 0.26 | 1.12459 | 0.00000 | 0.00000 | ||
| 14191 | 2016.06.16 23:55 | modify | 4731 | 0.26 | 1.12459 | 1.13959 | 1.11962 | ||
| 14192 | 2016.06.17 04:55 | close | 4731 | 0.26 | 1.12505 | 1.13959 | 1.11962 | -12.32 | 56582.66 |
| 14193 | 2016.06.17 04:55 | close | 4729 | 0.08 | 1.12505 | 1.13145 | 1.11733 | -44.91 | 56537.74 |
| 14194 | 2016.06.21 00:04 | sell | 4732 | 0.20 | 1.13248 | 0.00000 | 0.00000 | ||
| 14195 | 2016.06.21 00:04 | modify | 4732 | 0.20 | 1.13248 | 1.14748 | 1.12900 | ||
| 14196 | 2016.06.21 10:51 | close | 4732 | 0.20 | 1.13284 | 1.14748 | 1.12900 | -8.60 | 56529.14 |
| 14197 | 2016.06.21 20:59 | buy | 4733 | 0.24 | 1.12422 | 0.00000 | 0.00000 | ||
| 14198 | 2016.06.21 20:59 | modify | 4733 | 0.24 | 1.12422 | 1.10914 | 1.13162 | ||
| 14199 | 2016.06.21 21:00 | buy | 4734 | 0.58 | 1.12426 | 0.00000 | 0.00000 | ||
| 14200 | 2016.06.21 21:00 | modify | 4734 | 0.58 | 1.12426 | 1.11812 | 1.12496 | ||
| 14201 | 2016.06.21 21:21 | t/p | 4734 | 0.58 | 1.12495 | 1.11812 | 1.12496 | 35.96 | 56565.10 |
| 14202 | 2016.06.22 02:54 | close | 4733 | 0.24 | 1.12605 | 1.10914 | 1.13162 | 40.41 | 56605.51 |
| 14203 | 2016.06.22 21:04 | sell | 4735 | 0.40 | 1.13094 | 0.00000 | 0.00000 | ||
| 14204 | 2016.06.22 21:04 | modify | 4735 | 0.40 | 1.13094 | 1.13694 | 1.13007 | ||
| 14205 | 2016.06.22 21:06 | sell | 4736 | 0.12 | 1.13169 | 0.00000 | 0.00000 | ||
| 14206 | 2016.06.22 21:06 | modify | 4736 | 0.12 | 1.13169 | 1.14669 | 1.12266 | ||
| 14207 | 2016.06.22 23:54 | close | 4735 | 0.40 | 1.13271 | 1.13694 | 1.13007 | -73.60 | 56531.91 |
| 14208 | 2016.06.23 07:33 | close | 4736 | 0.12 | 1.13316 | 1.14669 | 1.12266 | -16.46 | 56515.45 |
| 14209 | 2016.06.23 13:53 | buy | 4737 | 0.10 | 1.13657 | 0.00000 | 0.00000 | ||
| 14210 | 2016.06.23 13:53 | modify | 4737 | 0.10 | 1.13657 | 1.12454 | 1.13867 | ||
| 14211 | 2016.06.23 14:01 | t/p | 4737 | 0.10 | 1.13867 | 1.12454 | 1.13867 | 20.30 | 56535.75 |
| 14212 | 2016.06.23 14:30 | buy | 4738 | 0.06 | 1.13631 | 0.00000 | 0.00000 | ||
| 14213 | 2016.06.23 14:30 | modify | 4738 | 0.06 | 1.13631 | 1.12429 | 1.13841 | ||
| 14214 | 2016.06.23 19:50 | close | 4738 | 0.06 | 1.13723 | 1.12429 | 1.13841 | 5.10 | 56540.85 |
| 14215 | 2016.06.23 20:25 | sell | 4739 | 0.02 | 1.13949 | 0.00000 | 0.00000 | ||
| 14216 | 2016.06.23 20:25 | modify | 4739 | 0.02 | 1.13949 | 1.15449 | 1.12518 | ||
| 14217 | 2016.06.23 23:00 | close | 4739 | 0.02 | 1.13235 | 1.15449 | 1.12518 | 14.14 | 56554.99 |
| 14218 | 2016.06.27 16:11 | sell | 4740 | 0.07 | 1.10315 | 0.00000 | 0.00000 | ||
| 14219 | 2016.06.27 16:11 | modify | 4740 | 0.07 | 1.10315 | 1.11515 | 1.10103 | ||
| 14220 | 2016.06.27 17:40 | close | 4740 | 0.07 | 1.10105 | 1.11515 | 1.10103 | 14.21 | 56569.20 |
| 14221 | 2016.06.27 21:13 | sell | 4741 | 0.35 | 1.10259 | 0.00000 | 0.00000 | ||
| 14222 | 2016.06.27 21:13 | modify | 4741 | 0.35 | 1.10259 | 1.10859 | 1.10145 | ||
| 14223 | 2016.06.27 22:15 | close | 4741 | 0.35 | 1.10195 | 1.10859 | 1.10145 | 19.95 | 56589.15 |
| 14224 | 2016.06.28 20:00 | sell | 4742 | 0.02 | 1.10796 | 0.00000 | 0.00000 | ||
| 14225 | 2016.06.28 20:00 | modify | 4742 | 0.02 | 1.10796 | 1.12296 | 1.09900 | ||
| 14226 | 2016.06.29 01:09 | close | 4742 | 0.02 | 1.10589 | 1.12296 | 1.09900 | 4.11 | 56593.26 |
| 14227 | 2016.06.29 20:22 | sell | 4743 | 0.10 | 1.11198 | 0.00000 | 0.00000 | ||
| 14228 | 2016.06.29 20:22 | modify | 4743 | 0.10 | 1.11198 | 1.12698 | 1.10451 | ||
| 14229 | 2016.06.30 00:47 | close | 4743 | 0.10 | 1.11121 | 1.12698 | 1.10451 | 8.68 | 56601.94 |
| 14230 | 2016.07.01 00:17 | sell | 4744 | 0.17 | 1.11134 | 0.00000 | 0.00000 | ||
| 14231 | 2016.07.01 00:17 | modify | 4744 | 0.17 | 1.11134 | 1.12634 | 1.10507 | ||
| 14232 | 2016.07.01 03:43 | close | 4744 | 0.17 | 1.10949 | 1.12634 | 1.10507 | 30.26 | 56632.20 |
| 14233 | 2016.07.04 21:14 | buy | 4745 | 0.33 | 1.11529 | 0.00000 | 0.00000 | ||
| 14234 | 2016.07.04 21:14 | modify | 4745 | 0.33 | 1.11529 | 1.10919 | 1.11563 | ||
| 14235 | 2016.07.05 00:44 | buy | 4746 | 0.05 | 1.11371 | 0.00000 | 0.00000 | ||
| 14236 | 2016.07.05 00:44 | modify | 4746 | 0.05 | 1.11371 | 1.09869 | 1.11735 | ||
| 14237 | 2016.07.05 03:06 | close | 4745 | 0.33 | 1.11341 | 1.10919 | 1.11563 | -66.87 | 56565.33 |
| 14238 | 2016.07.05 06:44 | close | 4746 | 0.05 | 1.11366 | 1.09869 | 1.11735 | -0.60 | 56564.73 |
| 14239 | 2016.07.05 21:49 | buy | 4747 | 0.78 | 1.10659 | 0.00000 | 0.00000 | ||
| 14240 | 2016.07.05 21:49 | modify | 4747 | 0.78 | 1.10659 | 1.10056 | 1.10705 | ||
| 14241 | 2016.07.05 22:16 | close | 4747 | 0.78 | 1.10700 | 1.10056 | 1.10705 | 26.52 | 56591.25 |
| 14242 | 2016.07.06 00:20 | buy | 4748 | 0.16 | 1.10552 | 0.00000 | 0.00000 | ||
| 14243 | 2016.07.06 00:20 | modify | 4748 | 0.16 | 1.10552 | 1.09049 | 1.11093 | ||
| 14244 | 2016.07.06 06:24 | close | 4748 | 0.16 | 1.10591 | 1.09049 | 1.11093 | 5.12 | 56596.37 |
| 14245 | 2016.07.06 06:31 | sell | 4749 | 0.21 | 1.10606 | 0.00000 | 0.00000 | ||
| 14246 | 2016.07.06 06:31 | modify | 4749 | 0.21 | 1.10606 | 1.11806 | 1.10394 | ||
| 14247 | 2016.07.06 14:11 | close | 4749 | 0.21 | 1.10463 | 1.11806 | 1.10394 | 28.56 | 56624.93 |
| 14248 | 2016.07.06 21:39 | buy | 4750 | 0.70 | 1.10970 | 0.00000 | 0.00000 | ||
| 14249 | 2016.07.06 21:39 | modify | 4750 | 0.70 | 1.10970 | 1.10357 | 1.11019 | ||
| 14250 | 2016.07.06 23:32 | close | 4750 | 0.70 | 1.10977 | 1.10357 | 1.11019 | 0.00 | 56624.93 |
| 14251 | 2016.07.11 21:30 | sell | 4751 | 0.60 | 1.10611 | 0.00000 | 0.00000 | ||
| 14252 | 2016.07.11 21:30 | modify | 4751 | 0.60 | 1.10611 | 1.11211 | 1.10561 | ||
| 14253 | 2016.07.11 22:15 | close | 4751 | 0.60 | 1.10578 | 1.11211 | 1.10561 | 15.60 | 56640.53 |
| 14254 | 2016.07.13 20:01 | buy | 4752 | 0.08 | 1.10933 | 0.00000 | 0.00000 | ||
| 14255 | 2016.07.13 20:01 | modify | 4752 | 0.08 | 1.10933 | 1.09431 | 1.11342 | ||
| 14256 | 2016.07.13 21:56 | sell | 4753 | 0.66 | 1.10964 | 0.00000 | 0.00000 | ||
| 14257 | 2016.07.13 21:56 | modify | 4753 | 0.66 | 1.10964 | 1.11564 | 1.10904 | ||
| 14258 | 2016.07.13 21:58 | close | 4753 | 0.66 | 1.10913 | 1.11564 | 1.10904 | 29.04 | 56669.57 |
| 14259 | 2016.07.14 01:47 | close | 4752 | 0.08 | 1.11032 | 1.09431 | 1.11342 | 5.53 | 56675.10 |
| 14260 | 2016.07.14 21:50 | buy | 4754 | 0.44 | 1.11144 | 0.00000 | 0.00000 | ||
| 14261 | 2016.07.14 21:50 | modify | 4754 | 0.44 | 1.11144 | 1.10538 | 1.11189 | ||
| 14262 | 2016.07.14 23:01 | close | 4754 | 0.44 | 1.11182 | 1.10538 | 1.11189 | 13.64 | 56688.74 |
| 14263 | 2016.07.18 21:33 | sell | 4755 | 0.58 | 1.10763 | 0.00000 | 0.00000 | ||
| 14264 | 2016.07.18 21:33 | modify | 4755 | 0.58 | 1.10763 | 1.11363 | 1.10728 | ||
| 14265 | 2016.07.18 21:48 | close | 4755 | 0.58 | 1.10731 | 1.11363 | 1.10728 | 14.50 | 56703.24 |
| 14266 | 2016.07.19 21:39 | buy | 4756 | 0.68 | 1.10171 | 0.00000 | 0.00000 | ||
| 14267 | 2016.07.19 21:39 | modify | 4756 | 0.68 | 1.10171 | 1.09563 | 1.10201 | ||
| 14268 | 2016.07.19 22:12 | t/p | 4756 | 0.68 | 1.10200 | 1.09563 | 1.10201 | 14.96 | 56718.20 |
| 14269 | 2016.07.20 21:07 | buy | 4757 | 0.13 | 1.10090 | 0.00000 | 0.00000 | ||
| 14270 | 2016.07.20 21:07 | modify | 4757 | 0.13 | 1.10090 | 1.09469 | 1.10159 | ||
| 14271 | 2016.07.20 23:02 | close | 4757 | 0.13 | 1.10119 | 1.09469 | 1.10159 | 2.86 | 56721.06 |
| 14272 | 2016.07.21 21:22 | sell | 4758 | 0.41 | 1.10277 | 0.00000 | 0.00000 | ||
| 14273 | 2016.07.21 21:22 | modify | 4758 | 0.41 | 1.10277 | 1.10877 | 1.10222 | ||
| 14274 | 2016.07.21 21:30 | close | 4758 | 0.41 | 1.10240 | 1.10877 | 1.10222 | 12.30 | 56733.36 |
| 14275 | 2016.07.25 21:50 | sell | 4759 | 0.54 | 1.09955 | 0.00000 | 0.00000 | ||
| 14276 | 2016.07.25 21:50 | modify | 4759 | 0.54 | 1.09955 | 1.10555 | 1.09921 | ||
| 14277 | 2016.07.25 21:51 | close | 4759 | 0.54 | 1.09922 | 1.10555 | 1.09921 | 14.04 | 56747.40 |
| 14278 | 2016.07.27 21:47 | buy | 4760 | 0.44 | 1.10525 | 0.00000 | 0.00000 | ||
| 14279 | 2016.07.27 21:47 | modify | 4760 | 0.44 | 1.10525 | 1.09922 | 1.10595 | ||
| 14280 | 2016.07.27 22:47 | close | 4760 | 0.44 | 1.10577 | 1.09922 | 1.10595 | 19.80 | 56767.20 |
| 14281 | 2016.07.27 23:45 | sell | 4761 | 0.16 | 1.10705 | 0.00000 | 0.00000 | ||
| 14282 | 2016.07.27 23:45 | modify | 4761 | 0.16 | 1.10705 | 1.12205 | 1.10269 | ||
| 14283 | 2016.07.28 16:50 | close | 4761 | 0.16 | 1.10778 | 1.12205 | 1.10269 | -10.11 | 56757.09 |
| 14284 | 2016.08.01 21:22 | buy | 4762 | 0.11 | 1.11599 | 0.00000 | 0.00000 | ||
| 14285 | 2016.08.01 21:22 | modify | 4762 | 0.11 | 1.11599 | 1.10988 | 1.11648 | ||
| 14286 | 2016.08.01 22:00 | close | 4762 | 0.11 | 1.11645 | 1.10988 | 1.11648 | 4.29 | 56761.38 |
| 14287 | 2016.08.02 21:15 | sell | 4763 | 0.58 | 1.12259 | 0.00000 | 0.00000 | ||
| 14288 | 2016.08.02 21:15 | modify | 4763 | 0.58 | 1.12259 | 1.12859 | 1.12212 | ||
| 14289 | 2016.08.02 21:16 | close | 4763 | 0.58 | 1.12242 | 1.12859 | 1.12212 | 5.80 | 56767.18 |
| 14290 | 2016.08.02 21:26 | sell | 4764 | 0.58 | 1.12257 | 0.00000 | 0.00000 | ||
| 14291 | 2016.08.02 21:26 | modify | 4764 | 0.58 | 1.12257 | 1.12857 | 1.12202 | ||
| 14292 | 2016.08.02 21:31 | close | 4764 | 0.58 | 1.12230 | 1.12857 | 1.12202 | 11.60 | 56778.78 |
| 14293 | 2016.08.03 21:53 | sell | 4765 | 0.64 | 1.11511 | 0.00000 | 0.00000 | ||
| 14294 | 2016.08.03 21:53 | modify | 4765 | 0.64 | 1.11511 | 1.12111 | 1.11482 | ||
| 14295 | 2016.08.03 22:03 | close | 4765 | 0.64 | 1.11485 | 1.12111 | 1.11482 | 12.16 | 56790.94 |
| 14296 | 2016.08.04 21:21 | sell | 4766 | 0.56 | 1.11322 | 0.00000 | 0.00000 | ||
| 14297 | 2016.08.04 21:21 | modify | 4766 | 0.56 | 1.11322 | 1.11922 | 1.11281 | ||
| 14298 | 2016.08.04 21:27 | close | 4766 | 0.56 | 1.11302 | 1.11922 | 1.11281 | 7.28 | 56798.22 |
| 14299 | 2016.08.10 00:15 | sell | 4767 | 0.03 | 1.11329 | 0.00000 | 0.00000 | ||
| 14300 | 2016.08.10 00:15 | modify | 4767 | 0.03 | 1.11329 | 1.12829 | 1.10947 | ||
| 14301 | 2016.08.10 06:40 | close | 4767 | 0.03 | 1.11432 | 1.12829 | 1.10947 | -3.30 | 56794.92 |
| 14302 | 2016.08.10 14:49 | buy | 4768 | 0.04 | 1.11638 | 0.00000 | 0.00000 | ||
| 14303 | 2016.08.10 14:49 | modify | 4768 | 0.04 | 1.11638 | 1.10436 | 1.11848 | ||
| 14304 | 2016.08.10 18:04 | close | 4768 | 0.04 | 1.11829 | 1.10436 | 1.11848 | 7.36 | 56802.28 |
| 14305 | 2016.08.10 21:01 | sell | 4769 | 0.58 | 1.11803 | 0.00000 | 0.00000 | ||
| 14306 | 2016.08.10 21:01 | modify | 4769 | 0.58 | 1.11803 | 1.12403 | 1.11762 | ||
| 14307 | 2016.08.10 23:01 | sell | 4770 | 0.05 | 1.11910 | 0.00000 | 0.00000 | ||
| 14308 | 2016.08.10 23:01 | modify | 4770 | 0.05 | 1.11910 | 1.13410 | 1.11380 | ||
| 14309 | 2016.08.11 00:50 | close | 4769 | 0.58 | 1.11853 | 1.12403 | 1.11762 | -23.32 | 56778.96 |
| 14310 | 2016.08.11 01:38 | close | 4770 | 0.05 | 1.11743 | 1.13410 | 1.11380 | 8.84 | 56787.80 |
| 14311 | 2016.08.11 21:15 | buy | 4771 | 0.58 | 1.11362 | 0.00000 | 0.00000 | ||
| 14312 | 2016.08.11 21:15 | modify | 4771 | 0.58 | 1.11362 | 1.10752 | 1.11391 | ||
| 14313 | 2016.08.11 21:37 | t/p | 4771 | 0.58 | 1.11391 | 1.10752 | 1.11391 | 12.76 | 56800.56 |
| 14314 | 2016.08.11 21:58 | buy | 4772 | 0.58 | 1.11361 | 0.00000 | 0.00000 | ||
| 14315 | 2016.08.11 21:58 | modify | 4772 | 0.58 | 1.11361 | 1.10752 | 1.11388 | ||
| 14316 | 2016.08.11 21:59 | t/p | 4772 | 0.58 | 1.11387 | 1.10752 | 1.11388 | 11.02 | 56811.58 |
| 14317 | 2016.08.15 21:16 | sell | 4773 | 0.56 | 1.11850 | 0.00000 | 0.00000 | ||
| 14318 | 2016.08.15 21:16 | modify | 4773 | 0.56 | 1.11850 | 1.12450 | 1.11826 | ||
| 14319 | 2016.08.15 23:13 | close | 4773 | 0.56 | 1.11837 | 1.12450 | 1.11826 | 3.36 | 56814.94 |
| 14320 | 2016.08.16 21:33 | buy | 4774 | 0.68 | 1.12762 | 0.00000 | 0.00000 | ||
| 14321 | 2016.08.16 21:33 | modify | 4774 | 0.68 | 1.12762 | 1.12154 | 1.12792 | ||
| 14322 | 2016.08.16 22:01 | close | 4774 | 0.68 | 1.12789 | 1.12154 | 1.12792 | 13.60 | 56828.54 |
| 14323 | 2016.08.17 23:40 | sell | 4775 | 0.07 | 1.13014 | 0.00000 | 0.00000 | ||
| 14324 | 2016.08.17 23:40 | modify | 4775 | 0.07 | 1.13014 | 1.14514 | 1.12569 | ||
| 14325 | 2016.08.18 12:33 | close | 4775 | 0.07 | 1.13076 | 1.14514 | 1.12569 | -3.65 | 56824.89 |
| 14326 | 2016.08.18 21:02 | buy | 4776 | 0.64 | 1.13520 | 0.00000 | 0.00000 | ||
| 14327 | 2016.08.18 21:02 | modify | 4776 | 0.64 | 1.13520 | 1.12916 | 1.13572 | ||
| 14328 | 2016.08.18 22:06 | close | 4776 | 0.64 | 1.13565 | 1.12916 | 1.13572 | 24.32 | 56849.21 |
| 14329 | 2016.08.18 23:41 | buy | 4777 | 0.19 | 1.13424 | 0.00000 | 0.00000 | ||
| 14330 | 2016.08.18 23:41 | modify | 4777 | 0.19 | 1.13424 | 1.11922 | 1.13835 | ||
| 14331 | 2016.08.19 06:21 | close | 4777 | 0.19 | 1.13413 | 1.11922 | 1.13835 | -4.87 | 56844.34 |
| 14332 | 2016.08.22 21:02 | buy | 4778 | 0.58 | 1.13197 | 0.00000 | 0.00000 | ||
| 14333 | 2016.08.22 21:02 | modify | 4778 | 0.58 | 1.13197 | 1.12587 | 1.13226 | ||
| 14334 | 2016.08.22 21:11 | t/p | 4778 | 0.58 | 1.13226 | 1.12587 | 1.13226 | 12.76 | 56857.10 |
| 14335 | 2016.08.22 21:17 | sell | 4779 | 0.58 | 1.13231 | 0.00000 | 0.00000 | ||
| 14336 | 2016.08.22 21:17 | modify | 4779 | 0.58 | 1.13231 | 1.13831 | 1.13199 | ||
| 14337 | 2016.08.22 21:55 | close | 4779 | 0.58 | 1.13221 | 1.13831 | 1.13199 | 1.74 | 56858.84 |
| 14338 | 2016.08.23 21:18 | buy | 4780 | 0.58 | 1.13041 | 0.00000 | 0.00000 | ||
| 14339 | 2016.08.23 21:18 | modify | 4780 | 0.58 | 1.13041 | 1.12436 | 1.13068 | ||
| 14340 | 2016.08.23 21:57 | close | 4780 | 0.58 | 1.13067 | 1.12436 | 1.13068 | 11.02 | 56869.86 |
| 14341 | 2016.08.24 21:10 | sell | 4781 | 0.62 | 1.12670 | 0.00000 | 0.00000 | ||
| 14342 | 2016.08.24 21:10 | modify | 4781 | 0.62 | 1.12670 | 1.13270 | 1.12619 | ||
| 14343 | 2016.08.24 21:20 | close | 4781 | 0.62 | 1.12632 | 1.13270 | 1.12619 | 19.22 | 56889.08 |
| 14344 | 2016.08.29 16:00 | sell | 4782 | 0.06 | 1.11820 | 0.00000 | 0.00000 | ||
| 14345 | 2016.08.29 16:00 | modify | 4782 | 0.06 | 1.11820 | 1.13020 | 1.11608 | ||
| 14346 | 2016.08.29 21:17 | buy | 4783 | 0.56 | 1.11863 | 0.00000 | 0.00000 | ||
| 14347 | 2016.08.29 21:17 | modify | 4783 | 0.56 | 1.11863 | 1.11255 | 1.11889 | ||
| 14348 | 2016.08.29 21:22 | close | 4783 | 0.56 | 1.11880 | 1.11255 | 1.11889 | 5.60 | 56894.68 |
| 14349 | 2016.08.29 21:23 | sell | 4784 | 0.56 | 1.11903 | 0.00000 | 0.00000 | ||
| 14350 | 2016.08.29 21:23 | modify | 4784 | 0.56 | 1.11903 | 1.12503 | 1.11872 | ||
| 14351 | 2016.08.29 21:41 | t/p | 4784 | 0.56 | 1.11873 | 1.12503 | 1.11872 | 12.88 | 56907.56 |
| 14352 | 2016.08.30 00:22 | close | 4782 | 0.06 | 1.11852 | 1.13020 | 1.11608 | -2.00 | 56905.56 |
| 14353 | 2016.08.30 21:12 | sell | 4785 | 0.58 | 1.11447 | 0.00000 | 0.00000 | ||
| 14354 | 2016.08.30 21:12 | modify | 4785 | 0.58 | 1.11447 | 1.12047 | 1.11414 | ||
| 14355 | 2016.08.30 21:33 | close | 4785 | 0.58 | 1.11421 | 1.12047 | 1.11414 | 11.02 | 56916.58 |
| 14356 | 2016.08.30 21:33 | buy | 4786 | 0.58 | 1.11412 | 0.00000 | 0.00000 | ||
| 14357 | 2016.08.30 21:33 | modify | 4786 | 0.58 | 1.11412 | 1.10810 | 1.11439 | ||
| 14358 | 2016.08.30 21:56 | close | 4786 | 0.58 | 1.11435 | 1.10810 | 1.11439 | 9.28 | 56925.86 |
| 14359 | 2016.08.30 21:58 | sell | 4787 | 0.58 | 1.11449 | 0.00000 | 0.00000 | ||
| 14360 | 2016.08.30 21:58 | modify | 4787 | 0.58 | 1.11449 | 1.12049 | 1.11415 | ||
| 14361 | 2016.08.31 00:22 | close | 4787 | 0.58 | 1.11455 | 1.12049 | 1.11415 | -4.29 | 56921.56 |
| 14362 | 2016.08.31 21:55 | sell | 4788 | 0.58 | 1.11582 | 0.00000 | 0.00000 | ||
| 14363 | 2016.08.31 21:55 | modify | 4788 | 0.58 | 1.11582 | 1.12182 | 1.11554 | ||
| 14364 | 2016.08.31 23:56 | close | 4788 | 0.58 | 1.11573 | 1.12182 | 1.11554 | 1.16 | 56922.72 |
| 14365 | 2016.09.05 21:00 | buy | 4789 | 0.18 | 1.11477 | 0.00000 | 0.00000 | ||
| 14366 | 2016.09.05 21:00 | modify | 4789 | 0.18 | 1.11477 | 1.10867 | 1.11500 | ||
| 14367 | 2016.09.05 22:02 | t/p | 4789 | 0.18 | 1.11499 | 1.10867 | 1.11500 | 2.70 | 56925.42 |
| 14368 | 2016.09.06 21:59 | buy | 4790 | 0.78 | 1.12489 | 0.00000 | 0.00000 | ||
| 14369 | 2016.09.06 21:59 | modify | 4790 | 0.78 | 1.12489 | 1.11887 | 1.12525 | ||
| 14370 | 2016.09.06 23:37 | close | 4790 | 0.78 | 1.12513 | 1.11887 | 1.12525 | 13.26 | 56938.68 |
| 14371 | 2016.09.07 21:52 | buy | 4791 | 0.58 | 1.12382 | 0.00000 | 0.00000 | ||
| 14372 | 2016.09.07 21:52 | modify | 4791 | 0.58 | 1.12382 | 1.11779 | 1.12408 | ||
| 14373 | 2016.09.07 22:15 | close | 4791 | 0.58 | 1.12406 | 1.11779 | 1.12408 | 9.86 | 56948.54 |
| 14374 | 2016.09.08 21:09 | sell | 4792 | 0.72 | 1.12611 | 0.00000 | 0.00000 | ||
| 14375 | 2016.09.08 21:09 | modify | 4792 | 0.72 | 1.12611 | 1.13211 | 1.12560 | ||
| 14376 | 2016.09.09 00:02 | close | 4792 | 0.72 | 1.12635 | 1.13211 | 1.12560 | -18.29 | 56930.26 |
| 14377 | 2016.09.12 21:19 | sell | 4793 | 0.62 | 1.12370 | 0.00000 | 0.00000 | ||
| 14378 | 2016.09.12 21:19 | modify | 4793 | 0.62 | 1.12370 | 1.12970 | 1.12322 | ||
| 14379 | 2016.09.13 00:02 | close | 4793 | 0.62 | 1.12361 | 1.12970 | 1.12322 | 4.71 | 56934.97 |
| 14380 | 2016.09.13 21:44 | buy | 4794 | 0.62 | 1.12129 | 0.00000 | 0.00000 | ||
| 14381 | 2016.09.13 21:44 | modify | 4794 | 0.62 | 1.12129 | 1.11517 | 1.12170 | ||
| 14382 | 2016.09.13 21:54 | t/p | 4794 | 0.62 | 1.12169 | 1.11517 | 1.12170 | 20.46 | 56955.43 |
| 14383 | 2016.09.14 21:18 | buy | 4795 | 0.62 | 1.12477 | 0.00000 | 0.00000 | ||
| 14384 | 2016.09.14 21:18 | modify | 4795 | 0.62 | 1.12477 | 1.11874 | 1.12504 | ||
| 14385 | 2016.09.14 21:55 | t/p | 4795 | 0.62 | 1.12503 | 1.11874 | 1.12504 | 11.78 | 56967.21 |
| 14386 | 2016.09.15 21:10 | sell | 4796 | 0.38 | 1.12450 | 0.00000 | 0.00000 | ||
| 14387 | 2016.09.15 21:10 | modify | 4796 | 0.38 | 1.12450 | 1.13050 | 1.12409 | ||
| 14388 | 2016.09.15 21:53 | close | 4796 | 0.38 | 1.12429 | 1.13050 | 1.12409 | 5.32 | 56972.53 |
| 14389 | 2016.09.15 21:59 | sell | 4797 | 0.62 | 1.12455 | 0.00000 | 0.00000 | ||
| 14390 | 2016.09.15 21:59 | modify | 4797 | 0.62 | 1.12455 | 1.13055 | 1.12420 | ||
| 14391 | 2016.09.15 23:50 | close | 4797 | 0.62 | 1.12447 | 1.13055 | 1.12420 | 0.62 | 56973.15 |
| 14392 | 2016.09.19 21:11 | buy | 4798 | 0.42 | 1.11736 | 0.00000 | 0.00000 | ||
| 14393 | 2016.09.19 21:11 | modify | 4798 | 0.42 | 1.11736 | 1.11125 | 1.11765 | ||
| 14394 | 2016.09.19 21:14 | t/p | 4798 | 0.42 | 1.11764 | 1.11125 | 1.11765 | 8.82 | 56981.97 |
| 14395 | 2016.09.20 20:55 | buy | 4799 | 0.10 | 1.11505 | 0.00000 | 0.00000 | ||
| 14396 | 2016.09.20 20:55 | modify | 4799 | 0.10 | 1.11505 | 1.10000 | 1.11844 | ||
| 14397 | 2016.09.20 21:00 | buy | 4800 | 0.39 | 1.11511 | 0.00000 | 0.00000 | ||
| 14398 | 2016.09.20 21:00 | modify | 4800 | 0.39 | 1.11511 | 1.10899 | 1.11544 | ||
| 14399 | 2016.09.20 21:10 | t/p | 4800 | 0.39 | 1.11543 | 1.10899 | 1.11544 | 9.75 | 56991.72 |
| 14400 | 2016.09.21 02:55 | close | 4799 | 0.10 | 1.11560 | 1.10000 | 1.11844 | 4.04 | 56995.76 |
| 14401 | 2016.09.21 21:03 | sell | 4801 | 0.20 | 1.11927 | 0.00000 | 0.00000 | ||
| 14402 | 2016.09.21 21:03 | modify | 4801 | 0.20 | 1.11927 | 1.12527 | 1.11826 | ||
| 14403 | 2016.09.21 22:50 | close | 4801 | 0.20 | 1.11890 | 1.12527 | 1.11826 | 6.00 | 57001.76 |
| 14404 | 2016.09.22 15:55 | buy | 4802 | 0.10 | 1.12291 | 0.00000 | 0.00000 | ||
| 14405 | 2016.09.22 15:55 | modify | 4802 | 0.10 | 1.12291 | 1.11088 | 1.12501 | ||
| 14406 | 2016.09.22 21:12 | sell | 4803 | 0.62 | 1.12087 | 0.00000 | 0.00000 | ||
| 14407 | 2016.09.22 21:12 | modify | 4803 | 0.62 | 1.12087 | 1.12687 | 1.12045 | ||
| 14408 | 2016.09.22 22:02 | close | 4803 | 0.62 | 1.12059 | 1.12687 | 1.12045 | 13.02 | 57014.78 |
| 14409 | 2016.09.23 00:55 | close | 4802 | 0.10 | 1.12118 | 1.11088 | 1.12501 | -18.76 | 56996.01 |
| 14410 | 2016.09.26 21:46 | buy | 4804 | 0.58 | 1.12521 | 0.00000 | 0.00000 | ||
| 14411 | 2016.09.26 21:46 | modify | 4804 | 0.58 | 1.12521 | 1.11918 | 1.12541 | ||
| 14412 | 2016.09.27 00:01 | close | 4804 | 0.58 | 1.12524 | 1.11918 | 1.12541 | -6.75 | 56989.27 |
| 14413 | 2016.09.28 21:21 | sell | 4805 | 0.60 | 1.12182 | 0.00000 | 0.00000 | ||
| 14414 | 2016.09.28 21:21 | modify | 4805 | 0.60 | 1.12182 | 1.12782 | 1.12146 | ||
| 14415 | 2016.09.28 22:02 | close | 4805 | 0.60 | 1.12159 | 1.12782 | 1.12146 | 9.60 | 56998.87 |
| 14416 | 2016.09.29 21:59 | buy | 4806 | 0.60 | 1.12178 | 0.00000 | 0.00000 | ||
| 14417 | 2016.09.29 21:59 | modify | 4806 | 0.60 | 1.12178 | 1.11573 | 1.12213 | ||
| 14418 | 2016.09.29 22:13 | t/p | 4806 | 0.60 | 1.12213 | 1.11573 | 1.12213 | 16.80 | 57015.67 |
| 14419 | 2016.10.03 21:11 | buy | 4807 | 0.46 | 1.12105 | 0.00000 | 0.00000 | ||
| 14420 | 2016.10.03 21:11 | modify | 4807 | 0.46 | 1.12105 | 1.11497 | 1.12134 | ||
| 14421 | 2016.10.03 21:22 | t/p | 4807 | 0.46 | 1.12134 | 1.11497 | 1.12134 | 10.12 | 57025.79 |
| 14422 | 2016.10.03 21:37 | buy | 4808 | 0.56 | 1.12094 | 0.00000 | 0.00000 | ||
| 14423 | 2016.10.03 21:37 | modify | 4808 | 0.56 | 1.12094 | 1.11487 | 1.12125 | ||
| 14424 | 2016.10.03 21:45 | t/p | 4808 | 0.56 | 1.12124 | 1.11487 | 1.12125 | 12.88 | 57038.67 |
| 14425 | 2016.10.06 21:25 | buy | 4809 | 0.37 | 1.11448 | 0.00000 | 0.00000 | ||
| 14426 | 2016.10.06 21:25 | modify | 4809 | 0.37 | 1.11448 | 1.10845 | 1.11496 | ||
| 14427 | 2016.10.06 23:07 | close | 4809 | 0.37 | 1.11485 | 1.10845 | 1.11496 | 11.10 | 57049.77 |
| 14428 | 2016.10.06 23:35 | buy | 4810 | 0.02 | 1.11282 | 0.00000 | 0.00000 | ||
| 14429 | 2016.10.06 23:35 | modify | 4810 | 0.02 | 1.11282 | 1.09780 | 1.11937 | ||
| 14430 | 2016.10.07 08:40 | close | 4810 | 0.02 | 1.11242 | 1.09780 | 1.11937 | -1.09 | 57048.67 |
| 14431 | 2016.10.07 08:45 | sell | 4811 | 0.05 | 1.11285 | 0.00000 | 0.00000 | ||
| 14432 | 2016.10.07 08:45 | modify | 4811 | 0.05 | 1.11285 | 1.12485 | 1.11073 | ||
| 14433 | 2016.10.07 20:00 | close | 4811 | 0.05 | 1.11962 | 1.12485 | 1.11073 | -34.20 | 57014.47 |
| 14434 | 2016.10.10 21:34 | sell | 4812 | 0.60 | 1.11399 | 0.00000 | 0.00000 | ||
| 14435 | 2016.10.10 21:34 | modify | 4812 | 0.60 | 1.11399 | 1.11999 | 1.11367 | ||
| 14436 | 2016.10.10 23:51 | close | 4812 | 0.60 | 1.11386 | 1.11999 | 1.11367 | 3.60 | 57018.07 |
| 14437 | 2016.10.11 21:11 | buy | 4813 | 0.66 | 1.10524 | 0.00000 | 0.00000 | ||
| 14438 | 2016.10.11 21:11 | modify | 4813 | 0.66 | 1.10524 | 1.09920 | 1.10571 | ||
| 14439 | 2016.10.11 22:26 | close | 4813 | 0.66 | 1.10556 | 1.09920 | 1.10571 | 16.50 | 57034.57 |
| 14440 | 2016.10.12 00:53 | buy | 4814 | 0.04 | 1.10419 | 0.00000 | 0.00000 | ||
| 14441 | 2016.10.12 00:53 | modify | 4814 | 0.04 | 1.10419 | 1.08916 | 1.11049 | ||
| 14442 | 2016.10.12 07:55 | close | 4814 | 0.04 | 1.10605 | 1.08916 | 1.11049 | 7.16 | 57041.73 |
| 14443 | 2016.10.12 14:02 | sell | 4815 | 0.04 | 1.10323 | 0.00000 | 0.00000 | ||
| 14444 | 2016.10.12 14:02 | modify | 4815 | 0.04 | 1.10323 | 1.11523 | 1.10111 | ||
| 14445 | 2016.10.12 14:59 | close | 4815 | 0.04 | 1.10113 | 1.11523 | 1.10111 | 8.12 | 57049.85 |
| 14446 | 2016.10.12 21:00 | buy | 4816 | 0.19 | 1.10069 | 0.00000 | 0.00000 | ||
| 14447 | 2016.10.12 21:00 | modify | 4816 | 0.19 | 1.10069 | 1.09451 | 1.10130 | ||
| 14448 | 2016.10.12 22:30 | close | 4816 | 0.19 | 1.10106 | 1.09451 | 1.10130 | 5.70 | 57055.55 |
| 14449 | 2016.10.13 21:01 | sell | 4817 | 0.66 | 1.10575 | 0.00000 | 0.00000 | ||
| 14450 | 2016.10.13 21:01 | modify | 4817 | 0.66 | 1.10575 | 1.11175 | 1.10529 | ||
| 14451 | 2016.10.13 22:00 | close | 4817 | 0.66 | 1.10545 | 1.11175 | 1.10529 | 15.18 | 57070.73 |
| 14452 | 2016.10.17 21:21 | buy | 4818 | 0.52 | 1.09972 | 0.00000 | 0.00000 | ||
| 14453 | 2016.10.17 21:21 | modify | 4818 | 0.52 | 1.09972 | 1.09370 | 1.10009 | ||
| 14454 | 2016.10.17 21:46 | close | 4818 | 0.52 | 1.10006 | 1.09370 | 1.10009 | 14.04 | 57084.77 |
| 14455 | 2016.10.17 21:55 | sell | 4819 | 0.50 | 1.10023 | 0.00000 | 0.00000 | ||
| 14456 | 2016.10.17 21:55 | modify | 4819 | 0.50 | 1.10023 | 1.10623 | 1.09984 | ||
| 14457 | 2016.10.17 22:00 | close | 4819 | 0.50 | 1.09986 | 1.10623 | 1.09984 | 15.00 | 57099.77 |
| 14458 | 2016.10.18 00:15 | sell | 4820 | 0.02 | 1.10150 | 0.00000 | 0.00000 | ||
| 14459 | 2016.10.18 00:15 | modify | 4820 | 0.02 | 1.10150 | 1.11650 | 1.09811 | ||
| 14460 | 2016.10.18 05:21 | close | 4820 | 0.02 | 1.10125 | 1.11650 | 1.09811 | 0.36 | 57100.13 |
| 14461 | 2016.10.18 21:22 | buy | 4821 | 0.60 | 1.09785 | 0.00000 | 0.00000 | ||
| 14462 | 2016.10.18 21:22 | modify | 4821 | 0.60 | 1.09785 | 1.09183 | 1.09815 | ||
| 14463 | 2016.10.18 23:18 | close | 4821 | 0.60 | 1.09789 | 1.09183 | 1.09815 | -1.80 | 57098.33 |
| 14464 | 2016.10.19 21:02 | sell | 4822 | 0.60 | 1.09742 | 0.00000 | 0.00000 | ||
| 14465 | 2016.10.19 21:02 | modify | 4822 | 0.60 | 1.09742 | 1.10342 | 1.09702 | ||
| 14466 | 2016.10.19 23:28 | close | 4822 | 0.60 | 1.09735 | 1.10342 | 1.09702 | 0.00 | 57098.33 |
| 14467 | 2016.10.20 21:08 | sell | 4823 | 0.82 | 1.09294 | 0.00000 | 0.00000 | ||
| 14468 | 2016.10.20 21:08 | modify | 4823 | 0.82 | 1.09294 | 1.09894 | 1.09265 | ||
| 14469 | 2016.10.20 21:38 | close | 4823 | 0.82 | 1.09269 | 1.09894 | 1.09265 | 14.76 | 57113.09 |
| 14470 | 2016.10.20 21:56 | buy | 4824 | 0.82 | 1.09252 | 0.00000 | 0.00000 | ||
| 14471 | 2016.10.20 21:56 | modify | 4824 | 0.82 | 1.09252 | 1.08650 | 1.09279 | ||
| 14472 | 2016.10.20 22:11 | t/p | 4824 | 0.82 | 1.09278 | 1.08650 | 1.09279 | 15.58 | 57128.67 |
| 14473 | 2016.10.24 21:51 | buy | 4825 | 0.31 | 1.08733 | 0.00000 | 0.00000 | ||
| 14474 | 2016.10.24 21:51 | modify | 4825 | 0.31 | 1.08733 | 1.08125 | 1.08773 | ||
| 14475 | 2016.10.25 00:02 | close | 4825 | 0.31 | 1.08743 | 1.08125 | 1.08773 | -1.44 | 57127.24 |
| 14476 | 2016.10.25 21:58 | sell | 4826 | 0.60 | 1.08894 | 0.00000 | 0.00000 | ||
| 14477 | 2016.10.25 21:58 | modify | 4826 | 0.60 | 1.08894 | 1.09494 | 1.08868 | ||
| 14478 | 2016.10.25 22:04 | close | 4826 | 0.60 | 1.08872 | 1.09494 | 1.08868 | 9.00 | 57136.24 |
| 14479 | 2016.10.26 21:06 | sell | 4827 | 0.58 | 1.09096 | 0.00000 | 0.00000 | ||
| 14480 | 2016.10.26 21:06 | modify | 4827 | 0.58 | 1.09096 | 1.09696 | 1.09055 | ||
| 14481 | 2016.10.26 21:49 | close | 4827 | 0.58 | 1.09061 | 1.09696 | 1.09055 | 16.24 | 57152.48 |
| 14482 | 2016.10.26 21:54 | sell | 4828 | 0.58 | 1.09096 | 0.00000 | 0.00000 | ||
| 14483 | 2016.10.26 21:54 | modify | 4828 | 0.58 | 1.09096 | 1.09696 | 1.09053 | ||
| 14484 | 2016.10.26 22:05 | close | 4828 | 0.58 | 1.09063 | 1.09696 | 1.09053 | 15.08 | 57167.56 |
| 14485 | 2016.10.31 21:42 | buy | 4829 | 0.15 | 1.09760 | 0.00000 | 0.00000 | ||
| 14486 | 2016.10.31 21:42 | modify | 4829 | 0.15 | 1.09760 | 1.09158 | 1.09795 | ||
| 14487 | 2016.11.01 01:18 | close | 4829 | 0.15 | 1.09717 | 1.09158 | 1.09795 | -8.64 | 57158.91 |
| 14488 | 2016.11.01 21:31 | sell | 4830 | 0.70 | 1.10570 | 0.00000 | 0.00000 | ||
| 14489 | 2016.11.01 21:31 | modify | 4830 | 0.70 | 1.10570 | 1.11170 | 1.10534 | ||
| 14490 | 2016.11.01 23:00 | close | 4830 | 0.70 | 1.10561 | 1.11170 | 1.10534 | 1.40 | 57160.31 |
| 14491 | 2016.11.02 18:26 | buy | 4831 | 0.02 | 1.10883 | 0.00000 | 0.00000 | ||
| 14492 | 2016.11.02 18:26 | modify | 4831 | 0.02 | 1.10883 | 1.09679 | 1.11093 | ||
| 14493 | 2016.11.03 00:50 | close | 4831 | 0.02 | 1.10999 | 1.09679 | 1.11093 | 1.72 | 57162.04 |
| 14494 | 2016.11.08 21:14 | buy | 4832 | 0.06 | 1.10144 | 0.00000 | 0.00000 | ||
| 14495 | 2016.11.08 21:14 | modify | 4832 | 0.06 | 1.10144 | 1.09541 | 1.10211 | ||
| 14496 | 2016.11.08 21:25 | t/p | 4832 | 0.06 | 1.10210 | 1.09541 | 1.10211 | 3.54 | 57165.58 |
| 14497 | 2016.11.08 21:53 | sell | 4833 | 0.12 | 1.10275 | 0.00000 | 0.00000 | ||
| 14498 | 2016.11.08 21:53 | modify | 4833 | 0.12 | 1.10275 | 1.10875 | 1.10205 | ||
| 14499 | 2016.11.08 22:04 | close | 4833 | 0.12 | 1.10235 | 1.10875 | 1.10205 | 3.96 | 57169.54 |
| 14500 | 2016.11.09 00:14 | sell | 4834 | 0.02 | 1.10480 | 0.00000 | 0.00000 | ||
| 14501 | 2016.11.09 00:14 | modify | 4834 | 0.02 | 1.10480 | 1.11980 | 1.09418 | ||
| 14502 | 2016.11.09 00:59 | close | 4834 | 0.02 | 1.09972 | 1.11980 | 1.09418 | 10.02 | 57179.56 |
| 14503 | 2016.11.09 20:52 | buy | 4835 | 0.22 | 1.09170 | 0.00000 | 0.00000 | ||
| 14504 | 2016.11.09 20:52 | modify | 4835 | 0.22 | 1.09170 | 1.07668 | 1.10358 | ||
| 14505 | 2016.11.09 21:00 | buy | 4836 | 0.64 | 1.09095 | 0.00000 | 0.00000 | ||
| 14506 | 2016.11.09 21:00 | modify | 4836 | 0.64 | 1.09095 | 1.08491 | 1.09210 | ||
| 14507 | 2016.11.09 22:18 | close | 4836 | 0.64 | 1.09201 | 1.08491 | 1.09210 | 63.36 | 57242.92 |
| 14508 | 2016.11.10 01:39 | close | 4835 | 0.22 | 1.09314 | 1.07668 | 1.10358 | 25.10 | 57268.02 |
| 14509 | 2016.11.10 02:12 | sell | 4837 | 0.34 | 1.09373 | 0.00000 | 0.00000 | ||
| 14510 | 2016.11.10 02:12 | modify | 4837 | 0.34 | 1.09373 | 1.10573 | 1.09159 | ||
| 14511 | 2016.11.10 08:25 | close | 4837 | 0.34 | 1.09190 | 1.10573 | 1.09159 | 59.84 | 57327.86 |
| 14512 | 2016.11.10 21:00 | buy | 4838 | 0.41 | 1.08859 | 0.00000 | 0.00000 | ||
| 14513 | 2016.11.10 21:00 | modify | 4838 | 0.41 | 1.08859 | 1.08257 | 1.08927 | ||
| 14514 | 2016.11.10 21:30 | close | 4838 | 0.41 | 1.08914 | 1.08257 | 1.08927 | 19.68 | 57347.54 |
| 14515 | 2016.11.10 21:46 | sell | 4839 | 0.62 | 1.08947 | 0.00000 | 0.00000 | ||
| 14516 | 2016.11.10 21:46 | modify | 4839 | 0.62 | 1.08947 | 1.09547 | 1.08894 | ||
| 14517 | 2016.11.10 22:04 | t/p | 4839 | 0.62 | 1.08895 | 1.09547 | 1.08894 | 27.90 | 57375.44 |
| 14518 | 2016.11.14 21:15 | sell | 4840 | 0.31 | 1.07403 | 0.00000 | 0.00000 | ||
| 14519 | 2016.11.14 21:15 | modify | 4840 | 0.31 | 1.07403 | 1.08003 | 1.07317 | ||
| 14520 | 2016.11.15 00:09 | sell | 4841 | 0.22 | 1.07531 | 0.00000 | 0.00000 | ||
| 14521 | 2016.11.15 00:09 | modify | 4841 | 0.22 | 1.07531 | 1.09031 | 1.07004 | ||
| 14522 | 2016.11.15 02:12 | close | 4840 | 0.31 | 1.07537 | 1.08003 | 1.07317 | -41.97 | 57333.47 |
| 14523 | 2016.11.15 13:30 | close | 4841 | 0.22 | 1.07525 | 1.09031 | 1.07004 | -0.22 | 57333.25 |
| 14524 | 2016.11.15 21:04 | sell | 4842 | 0.22 | 1.07304 | 0.00000 | 0.00000 | ||
| 14525 | 2016.11.15 21:04 | modify | 4842 | 0.22 | 1.07304 | 1.07904 | 1.07223 | ||
| 14526 | 2016.11.15 21:50 | close | 4842 | 0.22 | 1.07234 | 1.07904 | 1.07223 | 13.86 | 57347.11 |
| 14527 | 2016.11.16 00:54 | sell | 4843 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
| 14528 | 2016.11.16 00:54 | modify | 4843 | 0.10 | 1.07411 | 1.08911 | 1.06693 | ||
| 14529 | 2016.11.16 07:22 | close | 4843 | 0.10 | 1.07384 | 1.08911 | 1.06693 | 2.00 | 57349.11 |
| 14530 | 2016.11.16 21:33 | sell | 4844 | 0.46 | 1.06880 | 0.00000 | 0.00000 | ||
| 14531 | 2016.11.16 21:33 | modify | 4844 | 0.46 | 1.06880 | 1.07480 | 1.06815 | ||
| 14532 | 2016.11.16 22:53 | sell | 4845 | 0.13 | 1.07003 | 0.00000 | 0.00000 | ||
| 14533 | 2016.11.16 22:53 | modify | 4845 | 0.13 | 1.07003 | 1.08503 | 1.06479 | ||
| 14534 | 2016.11.17 01:15 | close | 4844 | 0.46 | 1.07013 | 1.07480 | 1.06815 | -56.67 | 57292.43 |
| 14535 | 2016.11.17 03:49 | close | 4845 | 0.13 | 1.06945 | 1.08503 | 1.06479 | 8.81 | 57301.25 |
| 14536 | 2016.11.18 00:34 | buy | 4846 | 0.18 | 1.06066 | 0.00000 | 0.00000 | ||
| 14537 | 2016.11.18 00:34 | modify | 4846 | 0.18 | 1.06066 | 1.04562 | 1.06585 | ||
| 14538 | 2016.11.18 07:09 | close | 4846 | 0.18 | 1.06109 | 1.04562 | 1.06585 | 6.48 | 57307.73 |
| 14539 | 2016.11.18 07:09 | sell | 4847 | 0.15 | 1.06110 | 0.00000 | 0.00000 | ||
| 14540 | 2016.11.18 07:09 | modify | 4847 | 0.15 | 1.06110 | 1.07310 | 1.05898 | ||
| 14541 | 2016.11.18 07:29 | close | 4847 | 0.15 | 1.05899 | 1.07310 | 1.05898 | 30.60 | 57338.33 |
| 14542 | 2016.11.18 08:11 | sell | 4848 | 0.05 | 1.06122 | 0.00000 | 0.00000 | ||
| 14543 | 2016.11.18 08:11 | modify | 4848 | 0.05 | 1.06122 | 1.07322 | 1.05910 | ||
| 14544 | 2016.11.18 08:17 | close | 4848 | 0.05 | 1.05912 | 1.07322 | 1.05910 | 10.15 | 57348.48 |
| 14545 | 2016.11.21 20:56 | sell | 4849 | 0.03 | 1.06266 | 0.00000 | 0.00000 | ||
| 14546 | 2016.11.21 20:56 | modify | 4849 | 0.03 | 1.06266 | 1.07766 | 1.05487 | ||
| 14547 | 2016.11.22 06:26 | close | 4849 | 0.03 | 1.06232 | 1.07766 | 1.05487 | 0.98 | 57349.46 |
| 14548 | 2016.11.22 21:06 | sell | 4850 | 0.20 | 1.06287 | 0.00000 | 0.00000 | ||
| 14549 | 2016.11.22 21:06 | modify | 4850 | 0.20 | 1.06287 | 1.06887 | 1.06224 | ||
| 14550 | 2016.11.22 22:03 | close | 4850 | 0.20 | 1.06252 | 1.06887 | 1.06224 | 5.60 | 57355.06 |
| 14551 | 2016.11.24 00:12 | buy | 4851 | 0.25 | 1.05366 | 0.00000 | 0.00000 | ||
| 14552 | 2016.11.24 00:12 | modify | 4851 | 0.25 | 1.05366 | 1.03863 | 1.05948 | ||
| 14553 | 2016.11.24 05:01 | close | 4851 | 0.25 | 1.05459 | 1.03863 | 1.05948 | 21.50 | 57376.56 |
| 14554 | 2016.11.24 05:42 | sell | 4852 | 0.24 | 1.05472 | 0.00000 | 0.00000 | ||
| 14555 | 2016.11.24 05:42 | modify | 4852 | 0.24 | 1.05472 | 1.06672 | 1.05260 | ||
| 14556 | 2016.11.24 07:39 | close | 4852 | 0.24 | 1.05262 | 1.06672 | 1.05260 | 48.72 | 57425.28 |
| 14557 | 2016.11.24 21:54 | sell | 4853 | 0.58 | 1.05562 | 0.00000 | 0.00000 | ||
| 14558 | 2016.11.24 21:54 | modify | 4853 | 0.58 | 1.05562 | 1.06162 | 1.05511 | ||
| 14559 | 2016.11.24 21:54 | close | 4853 | 0.58 | 1.05544 | 1.06162 | 1.05511 | 6.38 | 57431.66 |
| 14560 | 2016.11.28 21:00 | sell | 4854 | 0.54 | 1.06075 | 0.00000 | 0.00000 | ||
| 14561 | 2016.11.28 21:00 | modify | 4854 | 0.54 | 1.06075 | 1.06675 | 1.06027 | ||
| 14562 | 2016.11.28 21:38 | sell | 4855 | 0.24 | 1.06147 | 0.00000 | 0.00000 | ||
| 14563 | 2016.11.28 21:38 | modify | 4855 | 0.24 | 1.06147 | 1.07647 | 1.05669 | ||
| 14564 | 2016.11.29 00:11 | close | 4854 | 0.54 | 1.06115 | 1.06675 | 1.06027 | -22.36 | 57409.30 |
| 14565 | 2016.11.29 01:32 | close | 4855 | 0.24 | 1.06021 | 1.07647 | 1.05669 | 29.90 | 57439.20 |
| 14566 | 2016.11.29 21:03 | sell | 4856 | 0.70 | 1.06473 | 0.00000 | 0.00000 | ||
| 14567 | 2016.11.29 21:03 | modify | 4856 | 0.70 | 1.06473 | 1.07073 | 1.06419 | ||
| 14568 | 2016.11.29 23:34 | close | 4856 | 0.70 | 1.06481 | 1.07073 | 1.06419 | -10.50 | 57428.70 |
| 14569 | 2016.11.30 21:43 | buy | 4857 | 0.80 | 1.05940 | 0.00000 | 0.00000 | ||
| 14570 | 2016.11.30 21:43 | modify | 4857 | 0.80 | 1.05940 | 1.05338 | 1.05992 | ||
| 14571 | 2016.11.30 23:21 | close | 4857 | 0.80 | 1.05970 | 1.05338 | 1.05992 | 18.40 | 57447.10 |
| 14572 | 2016.12.01 21:00 | sell | 4858 | 0.09 | 1.06636 | 0.00000 | 0.00000 | ||
| 14573 | 2016.12.01 21:00 | modify | 4858 | 0.09 | 1.06636 | 1.07236 | 1.06541 | ||
| 14574 | 2016.12.01 21:04 | sell | 4859 | 0.03 | 1.06664 | 0.00000 | 0.00000 | ||
| 14575 | 2016.12.01 21:04 | modify | 4859 | 0.03 | 1.06664 | 1.08164 | 1.05676 | ||
| 14576 | 2016.12.01 22:46 | close | 4858 | 0.09 | 1.06582 | 1.07236 | 1.06541 | 4.23 | 57451.33 |
| 14577 | 2016.12.02 07:36 | close | 4859 | 0.03 | 1.06682 | 1.08164 | 1.05676 | -0.58 | 57450.75 |
| 14578 | 2016.12.02 07:36 | buy | 4860 | 0.09 | 1.06682 | 0.00000 | 0.00000 | ||
| 14579 | 2016.12.02 07:36 | modify | 4860 | 0.09 | 1.06682 | 1.05480 | 1.06892 | ||
| 14580 | 2016.12.02 13:30 | close | 4860 | 0.09 | 1.06664 | 1.05480 | 1.06892 | -2.25 | 57448.50 |
| 14581 | 2016.12.06 06:24 | buy | 4861 | 0.24 | 1.07463 | 0.00000 | 0.00000 | ||
| 14582 | 2016.12.06 06:24 | modify | 4861 | 0.24 | 1.07463 | 1.06260 | 1.07673 | ||
| 14583 | 2016.12.06 07:56 | close | 4861 | 0.24 | 1.07670 | 1.06260 | 1.07673 | 48.00 | 57496.50 |
| 14584 | 2016.12.07 21:35 | buy | 4862 | 0.22 | 1.07531 | 0.00000 | 0.00000 | ||
| 14585 | 2016.12.07 21:35 | modify | 4862 | 0.22 | 1.07531 | 1.06928 | 1.07587 | ||
| 14586 | 2016.12.07 23:05 | close | 4862 | 0.22 | 1.07580 | 1.06928 | 1.07587 | 9.24 | 57505.74 |
| 14587 | 2016.12.09 07:17 | sell | 4863 | 0.22 | 1.06238 | 0.00000 | 0.00000 | ||
| 14588 | 2016.12.09 07:17 | modify | 4863 | 0.22 | 1.06238 | 1.07438 | 1.06026 | ||
| 14589 | 2016.12.09 10:59 | close | 4863 | 0.22 | 1.06096 | 1.07438 | 1.06026 | 29.70 | 57535.44 |
| 14590 | 2016.12.13 21:15 | buy | 4864 | 0.27 | 1.06194 | 0.00000 | 0.00000 | ||
| 14591 | 2016.12.13 21:15 | modify | 4864 | 0.27 | 1.06194 | 1.05591 | 1.06247 | ||
| 14592 | 2016.12.13 21:35 | t/p | 4864 | 0.27 | 1.06247 | 1.05591 | 1.06247 | 12.42 | 57547.86 |
| 14593 | 2016.12.13 21:48 | sell | 4865 | 0.28 | 1.06283 | 0.00000 | 0.00000 | ||
| 14594 | 2016.12.13 21:48 | modify | 4865 | 0.28 | 1.06283 | 1.06883 | 1.06229 | ||
| 14595 | 2016.12.13 22:48 | close | 4865 | 0.28 | 1.06234 | 1.06883 | 1.06229 | 11.76 | 57559.62 |
| 14596 | 2016.12.15 00:10 | buy | 4866 | 0.12 | 1.04830 | 0.00000 | 0.00000 | ||
| 14597 | 2016.12.15 00:10 | modify | 4866 | 0.12 | 1.04830 | 1.03324 | 1.06020 | ||
| 14598 | 2016.12.15 16:30 | close | 4866 | 0.12 | 1.03986 | 1.03324 | 1.06020 | -102.12 | 57457.50 |
| 14599 | 2016.12.16 00:55 | sell | 4867 | 0.22 | 1.04301 | 0.00000 | 0.00000 | ||
| 14600 | 2016.12.16 00:55 | modify | 4867 | 0.22 | 1.04301 | 1.05801 | 1.03682 | ||
| 14601 | 2016.12.16 02:55 | sell | 4868 | 0.20 | 1.04314 | 0.00000 | 0.00000 | ||
| 14602 | 2016.12.16 02:55 | modify | 4868 | 0.20 | 1.04314 | 1.05514 | 1.04102 | ||
| 14603 | 2016.12.16 14:16 | close | 4868 | 0.20 | 1.04276 | 1.05514 | 1.04102 | 6.20 | 57463.70 |
| 14604 | 2016.12.16 14:16 | close | 4867 | 0.22 | 1.04276 | 1.05801 | 1.03682 | 3.96 | 57467.66 |
| 14605 | 2016.12.20 21:59 | buy | 4869 | 0.62 | 1.03872 | 0.00000 | 0.00000 | ||
| 14606 | 2016.12.20 21:59 | modify | 4869 | 0.62 | 1.03872 | 1.03261 | 1.03920 | ||
| 14607 | 2016.12.20 22:18 | close | 4869 | 0.62 | 1.03909 | 1.03261 | 1.03920 | 18.60 | 57486.26 |
| 14608 | 2016.12.21 21:06 | sell | 4870 | 0.64 | 1.04321 | 0.00000 | 0.00000 | ||
| 14609 | 2016.12.21 21:06 | modify | 4870 | 0.64 | 1.04321 | 1.04921 | 1.04285 | ||
| 14610 | 2016.12.21 21:15 | close | 4870 | 0.64 | 1.04289 | 1.04921 | 1.04285 | 16.00 | 57502.26 |
| 14611 | 2016.12.21 21:24 | buy | 4871 | 0.64 | 1.04224 | 0.00000 | 0.00000 | ||
| 14612 | 2016.12.21 21:24 | modify | 4871 | 0.64 | 1.04224 | 1.03622 | 1.04263 | ||
| 14613 | 2016.12.21 22:05 | t/p | 4871 | 0.64 | 1.04262 | 1.03622 | 1.04263 | 19.84 | 57522.10 |
| 14614 | 2016.12.22 21:35 | sell | 4872 | 0.66 | 1.04384 | 0.00000 | 0.00000 | ||
| 14615 | 2016.12.22 21:35 | modify | 4872 | 0.66 | 1.04384 | 1.04984 | 1.04346 | ||
| 14616 | 2016.12.22 22:00 | close | 4872 | 0.66 | 1.04372 | 1.04984 | 1.04346 | 3.30 | 57525.40 |
| 14617 | 2017.01.02 21:03 | buy | 4873 | 0.62 | 1.04575 | 0.00000 | 0.00000 | ||
| 14618 | 2017.01.02 21:03 | modify | 4873 | 0.62 | 1.04575 | 1.03965 | 1.04600 | ||
| 14619 | 2017.01.02 21:14 | buy | 4874 | 0.20 | 1.04524 | 0.00000 | 0.00000 | ||
| 14620 | 2017.01.02 21:14 | modify | 4874 | 0.20 | 1.04524 | 1.03011 | 1.04829 | ||
| 14621 | 2017.01.02 22:12 | t/p | 4873 | 0.62 | 1.04599 | 1.03965 | 1.04600 | 10.54 | 57535.94 |
| 14622 | 2017.01.02 22:20 | close | 4874 | 0.20 | 1.04690 | 1.03011 | 1.04829 | 31.80 | 57567.74 |
| 14623 | 2017.01.03 16:20 | sell | 4875 | 0.02 | 1.04121 | 0.00000 | 0.00000 | ||
| 14624 | 2017.01.03 16:20 | modify | 4875 | 0.02 | 1.04121 | 1.05321 | 1.03909 | ||
| 14625 | 2017.01.03 21:00 | buy | 4876 | 0.56 | 1.04019 | 0.00000 | 0.00000 | ||
| 14626 | 2017.01.03 21:00 | modify | 4876 | 0.56 | 1.04019 | 1.03417 | 1.04079 | ||
| 14627 | 2017.01.03 22:08 | close | 4876 | 0.56 | 1.04073 | 1.03417 | 1.04079 | 26.32 | 57594.06 |
| 14628 | 2017.01.03 23:33 | sell | 4877 | 0.10 | 1.04202 | 0.00000 | 0.00000 | ||
| 14629 | 2017.01.03 23:33 | modify | 4877 | 0.10 | 1.04202 | 1.05702 | 1.03733 | ||
| 14630 | 2017.01.04 00:52 | close | 4877 | 0.10 | 1.03970 | 1.05702 | 1.03733 | 23.06 | 57617.12 |
| 14631 | 2017.01.04 00:52 | close | 4875 | 0.02 | 1.03970 | 1.05321 | 1.03909 | 2.99 | 57620.11 |
| 14632 | 2017.01.04 00:53 | buy | 4878 | 0.11 | 1.03947 | 0.00000 | 0.00000 | ||
| 14633 | 2017.01.04 00:53 | modify | 4878 | 0.11 | 1.03947 | 1.02444 | 1.04782 | ||
| 14634 | 2017.01.04 06:31 | close | 4878 | 0.11 | 1.04110 | 1.02444 | 1.04782 | 17.16 | 57637.27 |
| 14635 | 2017.01.05 00:04 | sell | 4879 | 0.17 | 1.05087 | 0.00000 | 0.00000 | ||
| 14636 | 2017.01.05 00:04 | modify | 4879 | 0.17 | 1.05087 | 1.06587 | 1.04355 | ||
| 14637 | 2017.01.05 15:45 | close | 4879 | 0.17 | 1.05916 | 1.06587 | 1.04355 | -142.12 | 57495.15 |
| 14638 | 2017.01.05 21:00 | sell | 4880 | 0.86 | 1.06002 | 0.00000 | 0.00000 | ||
| 14639 | 2017.01.05 21:00 | modify | 4880 | 0.86 | 1.06002 | 1.06602 | 1.05933 | ||
| 14640 | 2017.01.05 21:47 | sell | 4881 | 0.28 | 1.06089 | 0.00000 | 0.00000 | ||
| 14641 | 2017.01.05 21:47 | modify | 4881 | 0.28 | 1.06089 | 1.07589 | 1.05588 | ||
| 14642 | 2017.01.06 00:03 | close | 4880 | 0.86 | 1.06021 | 1.06602 | 1.05933 | -17.54 | 57477.61 |
| 14643 | 2017.01.06 00:37 | close | 4881 | 0.28 | 1.05877 | 1.07589 | 1.05588 | 58.97 | 57536.58 |
| 14644 | 2017.01.06 00:39 | buy | 4882 | 0.10 | 1.05879 | 0.00000 | 0.00000 | ||
| 14645 | 2017.01.06 00:39 | modify | 4882 | 0.10 | 1.05879 | 1.04374 | 1.06757 | ||
| 14646 | 2017.01.06 08:07 | close | 4882 | 0.10 | 1.05909 | 1.04374 | 1.06757 | 2.30 | 57538.88 |
| 14647 | 2017.01.09 21:35 | sell | 4883 | 0.60 | 1.05734 | 0.00000 | 0.00000 | ||
| 14648 | 2017.01.09 21:35 | modify | 4883 | 0.60 | 1.05734 | 1.06334 | 1.05666 | ||
| 14649 | 2017.01.09 22:20 | sell | 4884 | 0.10 | 1.05847 | 0.00000 | 0.00000 | ||
| 14650 | 2017.01.09 22:20 | modify | 4884 | 0.10 | 1.05847 | 1.07347 | 1.05204 | ||
| 14651 | 2017.01.10 01:39 | close | 4883 | 0.60 | 1.05868 | 1.06334 | 1.05666 | -81.24 | 57457.64 |
| 14652 | 2017.01.10 07:18 | close | 4884 | 0.10 | 1.05949 | 1.07347 | 1.05204 | -10.34 | 57447.30 |
| 14653 | 2017.01.10 07:19 | buy | 4885 | 0.10 | 1.05938 | 0.00000 | 0.00000 | ||
| 14654 | 2017.01.10 07:19 | modify | 4885 | 0.10 | 1.05938 | 1.04735 | 1.06148 | ||
| 14655 | 2017.01.10 08:17 | t/p | 4885 | 0.10 | 1.06148 | 1.04735 | 1.06148 | 20.30 | 57467.60 |
| 14656 | 2017.01.10 21:45 | buy | 4886 | 0.60 | 1.05572 | 0.00000 | 0.00000 | ||
| 14657 | 2017.01.10 21:45 | modify | 4886 | 0.60 | 1.05572 | 1.04968 | 1.05607 | ||
| 14658 | 2017.01.10 22:59 | t/p | 4886 | 0.60 | 1.05606 | 1.04968 | 1.05607 | 16.20 | 57483.80 |
| 14659 | 2017.01.11 23:51 | sell | 4887 | 0.26 | 1.05984 | 0.00000 | 0.00000 | ||
| 14660 | 2017.01.11 23:51 | modify | 4887 | 0.26 | 1.05984 | 1.07484 | 1.05418 | ||
| 14661 | 2017.01.12 13:15 | close | 4887 | 0.26 | 1.06800 | 1.07484 | 1.05418 | -209.61 | 57274.19 |
| 14662 | 2017.01.12 18:10 | buy | 4888 | 0.11 | 1.06358 | 0.00000 | 0.00000 | ||
| 14663 | 2017.01.12 18:10 | modify | 4888 | 0.11 | 1.06358 | 1.05155 | 1.06568 | ||
| 14664 | 2017.01.12 20:03 | buy | 4889 | 0.04 | 1.06189 | 0.00000 | 0.00000 | ||
| 14665 | 2017.01.12 20:03 | modify | 4889 | 0.04 | 1.06189 | 1.04687 | 1.07301 | ||
| 14666 | 2017.01.12 21:45 | buy | 4890 | 0.68 | 1.06160 | 0.00000 | 0.00000 | ||
| 14667 | 2017.01.12 21:45 | modify | 4890 | 0.68 | 1.06160 | 1.05556 | 1.06239 | ||
| 14668 | 2017.01.12 23:59 | close | 4890 | 0.68 | 1.06164 | 1.05556 | 1.06239 | -2.04 | 57272.15 |
| 14669 | 2017.01.13 06:07 | close | 4889 | 0.04 | 1.06214 | 1.04687 | 1.07301 | 0.41 | 57272.56 |
| 14670 | 2017.01.13 06:07 | close | 4888 | 0.11 | 1.06214 | 1.05155 | 1.06568 | -17.45 | 57255.11 |
| 14671 | 2017.01.17 21:31 | sell | 4891 | 0.64 | 1.07097 | 0.00000 | 0.00000 | ||
| 14672 | 2017.01.17 21:31 | modify | 4891 | 0.64 | 1.07097 | 1.07697 | 1.07045 | ||
| 14673 | 2017.01.17 23:15 | close | 4891 | 0.64 | 1.07078 | 1.07697 | 1.07045 | 7.68 | 57262.79 |
| 14674 | 2017.01.18 20:03 | buy | 4892 | 0.03 | 1.06546 | 0.00000 | 0.00000 | ||
| 14675 | 2017.01.18 20:03 | modify | 4892 | 0.03 | 1.06546 | 1.05042 | 1.07542 | ||
| 14676 | 2017.01.19 02:23 | close | 4892 | 0.03 | 1.06351 | 1.05042 | 1.07542 | -6.75 | 57256.05 |
| 14677 | 2017.01.19 20:04 | sell | 4893 | 0.02 | 1.06627 | 0.00000 | 0.00000 | ||
| 14678 | 2017.01.19 20:04 | modify | 4893 | 0.02 | 1.06627 | 1.08127 | 1.05484 | ||
| 14679 | 2017.01.20 00:30 | close | 4893 | 0.02 | 1.06548 | 1.08127 | 1.05484 | 1.55 | 57257.60 |
| 14680 | 2017.01.23 21:32 | sell | 4894 | 0.47 | 1.07498 | 0.00000 | 0.00000 | ||
| 14681 | 2017.01.23 21:32 | modify | 4894 | 0.47 | 1.07498 | 1.08098 | 1.07450 | ||
| 14682 | 2017.01.23 21:36 | sell | 4895 | 0.11 | 1.07608 | 0.00000 | 0.00000 | ||
| 14683 | 2017.01.23 21:36 | modify | 4895 | 0.11 | 1.07608 | 1.09108 | 1.07006 | ||
| 14684 | 2017.01.23 23:50 | close | 4894 | 0.47 | 1.07617 | 1.08098 | 1.07450 | -59.22 | 57198.38 |
| 14685 | 2017.01.24 06:42 | close | 4895 | 0.11 | 1.07456 | 1.09108 | 1.07006 | 16.57 | 57214.94 |
| 14686 | 2017.01.24 21:00 | sell | 4896 | 0.11 | 1.07333 | 0.00000 | 0.00000 | ||
| 14687 | 2017.01.24 21:00 | modify | 4896 | 0.11 | 1.07333 | 1.07933 | 1.07276 | ||
| 14688 | 2017.01.24 22:20 | close | 4896 | 0.11 | 1.07296 | 1.07933 | 1.07276 | 3.30 | 57218.24 |
| 14689 | 2017.01.25 20:59 | sell | 4897 | 0.01 | 1.07517 | 0.00000 | 0.00000 | ||
| 14690 | 2017.01.25 20:59 | modify | 4897 | 0.01 | 1.07517 | 1.09017 | 1.06784 | ||
| 14691 | 2017.01.26 06:10 | close | 4897 | 0.01 | 1.07525 | 1.09017 | 1.06784 | 0.02 | 57218.26 |
| 14692 | 2017.01.26 21:01 | buy | 4898 | 0.20 | 1.06748 | 0.00000 | 0.00000 | ||
| 14693 | 2017.01.26 21:01 | modify | 4898 | 0.20 | 1.06748 | 1.06146 | 1.06834 | ||
| 14694 | 2017.01.26 22:13 | t/p | 4898 | 0.20 | 1.06833 | 1.06146 | 1.06834 | 15.60 | 57233.86 |
| 14695 | 2017.01.30 23:10 | sell | 4899 | 0.22 | 1.07055 | 0.00000 | 0.00000 | ||
| 14696 | 2017.01.30 23:10 | modify | 4899 | 0.22 | 1.07055 | 1.08555 | 1.06560 | ||
| 14697 | 2017.01.31 07:00 | close | 4899 | 0.22 | 1.06915 | 1.08555 | 1.06560 | 30.49 | 57264.35 |
| 14698 | 2017.02.01 21:39 | buy | 4900 | 0.12 | 1.07650 | 0.00000 | 0.00000 | ||
| 14699 | 2017.02.01 21:39 | modify | 4900 | 0.12 | 1.07650 | 1.07048 | 1.07756 | ||
| 14700 | 2017.02.01 23:34 | close | 4900 | 0.12 | 1.07691 | 1.07048 | 1.07756 | 4.08 | 57268.43 |
| 14701 | 2017.02.02 21:46 | buy | 4901 | 0.59 | 1.07587 | 0.00000 | 0.00000 | ||
| 14702 | 2017.02.02 21:46 | modify | 4901 | 0.59 | 1.07587 | 1.06983 | 1.07635 | ||
| 14703 | 2017.02.02 22:02 | close | 4901 | 0.59 | 1.07631 | 1.06983 | 1.07635 | 21.83 | 57290.26 |
| 14704 | 2017.02.07 00:23 | buy | 4902 | 0.07 | 1.07344 | 0.00000 | 0.00000 | ||
| 14705 | 2017.02.07 00:23 | modify | 4902 | 0.07 | 1.07344 | 1.05840 | 1.07780 | ||
| 14706 | 2017.02.07 12:43 | close | 4902 | 0.07 | 1.06826 | 1.05840 | 1.07780 | -36.75 | 57253.51 |
| 14707 | 2017.02.07 12:43 | sell | 4903 | 0.13 | 1.06826 | 0.00000 | 0.00000 | ||
| 14708 | 2017.02.07 12:43 | modify | 4903 | 0.13 | 1.06826 | 1.08026 | 1.06614 | ||
| 14709 | 2017.02.07 21:01 | buy | 4904 | 0.52 | 1.06874 | 0.00000 | 0.00000 | ||
| 14710 | 2017.02.07 21:01 | modify | 4904 | 0.52 | 1.06874 | 1.06272 | 1.06921 | ||
| 14711 | 2017.02.07 21:11 | close | 4903 | 0.13 | 1.06843 | 1.08026 | 1.06614 | -3.12 | 57250.39 |
| 14712 | 2017.02.07 21:32 | buy | 4905 | 0.20 | 1.06812 | 0.00000 | 0.00000 | ||
| 14713 | 2017.02.07 21:32 | modify | 4905 | 0.20 | 1.06812 | 1.05309 | 1.07254 | ||
| 14714 | 2017.02.08 01:22 | close | 4904 | 0.52 | 1.06796 | 1.06272 | 1.06921 | -48.17 | 57202.23 |
| 14715 | 2017.02.08 01:50 | close | 4905 | 0.20 | 1.06901 | 1.05309 | 1.07254 | 14.87 | 57217.10 |
| 14716 | 2017.02.08 21:17 | sell | 4906 | 0.66 | 1.06898 | 0.00000 | 0.00000 | ||
| 14717 | 2017.02.08 21:17 | modify | 4906 | 0.66 | 1.06898 | 1.07498 | 1.06855 | ||
| 14718 | 2017.02.08 23:30 | close | 4906 | 0.66 | 1.06940 | 1.07498 | 1.06855 | -32.34 | 57184.76 |
| 14719 | 2017.02.09 21:07 | sell | 4907 | 0.41 | 1.06647 | 0.00000 | 0.00000 | ||
| 14720 | 2017.02.09 21:07 | modify | 4907 | 0.41 | 1.06647 | 1.07247 | 1.06600 | ||
| 14721 | 2017.02.09 21:21 | close | 4907 | 0.41 | 1.06603 | 1.07247 | 1.06600 | 15.17 | 57199.93 |
| 14722 | 2017.02.09 21:41 | buy | 4908 | 0.62 | 1.06569 | 0.00000 | 0.00000 | ||
| 14723 | 2017.02.09 21:41 | modify | 4908 | 0.62 | 1.06569 | 1.05966 | 1.06613 | ||
| 14724 | 2017.02.09 23:57 | close | 4908 | 0.62 | 1.06584 | 1.05966 | 1.06613 | 4.96 | 57204.89 |
| 14725 | 2017.02.14 21:00 | sell | 4909 | 0.66 | 1.05759 | 0.00000 | 0.00000 | ||
| 14726 | 2017.02.14 21:00 | modify | 4909 | 0.66 | 1.05759 | 1.06359 | 1.05719 | ||
| 14727 | 2017.02.14 23:11 | close | 4909 | 0.66 | 1.05761 | 1.06359 | 1.05719 | -5.94 | 57198.95 |
| 14728 | 2017.02.15 21:11 | sell | 4910 | 0.17 | 1.06042 | 0.00000 | 0.00000 | ||
| 14729 | 2017.02.15 21:11 | modify | 4910 | 0.17 | 1.06042 | 1.06642 | 1.05985 | ||
| 14730 | 2017.02.15 21:53 | close | 4910 | 0.17 | 1.05988 | 1.06642 | 1.05985 | 7.99 | 57206.94 |
| 14731 | 2017.02.16 00:21 | sell | 4911 | 0.08 | 1.06135 | 0.00000 | 0.00000 | ||
| 14732 | 2017.02.16 00:21 | modify | 4911 | 0.08 | 1.06135 | 1.07635 | 1.05549 | ||
| 14733 | 2017.02.16 06:38 | close | 4911 | 0.08 | 1.06103 | 1.07635 | 1.05549 | 2.00 | 57208.94 |
| 14734 | 2017.02.16 21:30 | sell | 4912 | 0.62 | 1.06764 | 0.00000 | 0.00000 | ||
| 14735 | 2017.02.16 21:30 | modify | 4912 | 0.62 | 1.06764 | 1.07364 | 1.06715 | ||
| 14736 | 2017.02.16 22:12 | close | 4912 | 0.62 | 1.06728 | 1.07364 | 1.06715 | 17.98 | 57226.92 |
| 14737 | 2017.02.20 21:33 | buy | 4913 | 0.52 | 1.06127 | 0.00000 | 0.00000 | ||
| 14738 | 2017.02.20 21:33 | modify | 4913 | 0.52 | 1.06127 | 1.05521 | 1.06164 | ||
| 14739 | 2017.02.20 21:54 | close | 4913 | 0.52 | 1.06146 | 1.05521 | 1.06164 | 6.24 | 57233.16 |
| 14740 | 2017.02.20 21:54 | buy | 4914 | 0.39 | 1.06120 | 0.00000 | 0.00000 | ||
| 14741 | 2017.02.20 21:54 | modify | 4914 | 0.39 | 1.06120 | 1.05505 | 1.06158 | ||
| 14742 | 2017.02.20 22:24 | close | 4914 | 0.39 | 1.06146 | 1.05505 | 1.06158 | 7.41 | 57240.57 |
| 14743 | 2017.02.21 00:45 | buy | 4915 | 0.01 | 1.05915 | 0.00000 | 0.00000 | ||
| 14744 | 2017.02.21 00:45 | modify | 4915 | 0.01 | 1.05915 | 1.04413 | 1.06424 | ||
| 14745 | 2017.02.21 05:54 | close | 4915 | 0.01 | 1.05862 | 1.04413 | 1.06424 | -0.60 | 57239.97 |
| 14746 | 2017.02.21 14:56 | sell | 4916 | 0.06 | 1.05497 | 0.00000 | 0.00000 | ||
| 14747 | 2017.02.21 14:56 | modify | 4916 | 0.06 | 1.05497 | 1.06697 | 1.05285 | ||
| 14748 | 2017.02.21 16:10 | close | 4916 | 0.06 | 1.05287 | 1.06697 | 1.05285 | 12.18 | 57252.15 |
| 14749 | 2017.02.21 16:37 | sell | 4917 | 0.06 | 1.05491 | 0.00000 | 0.00000 | ||
| 14750 | 2017.02.21 16:37 | modify | 4917 | 0.06 | 1.05491 | 1.06691 | 1.05279 | ||
| 14751 | 2017.02.21 21:00 | buy | 4918 | 0.58 | 1.05438 | 0.00000 | 0.00000 | ||
| 14752 | 2017.02.21 21:00 | modify | 4918 | 0.58 | 1.05438 | 1.04836 | 1.05476 | ||
| 14753 | 2017.02.21 21:05 | close | 4917 | 0.06 | 1.05407 | 1.06691 | 1.05279 | 4.62 | 57256.77 |
| 14754 | 2017.02.21 23:17 | close | 4918 | 0.58 | 1.05401 | 1.04836 | 1.05476 | -25.52 | 57231.25 |
| 14755 | 2017.02.22 21:30 | buy | 4919 | 0.22 | 1.05632 | 0.00000 | 0.00000 | ||
| 14756 | 2017.02.22 21:30 | modify | 4919 | 0.22 | 1.05632 | 1.05030 | 1.05699 | ||
| 14757 | 2017.02.23 01:14 | close | 4919 | 0.22 | 1.05559 | 1.05030 | 1.05699 | -22.64 | 57208.61 |
| 14758 | 2017.02.23 21:00 | sell | 4920 | 0.29 | 1.05824 | 0.00000 | 0.00000 | ||
| 14759 | 2017.02.23 21:00 | modify | 4920 | 0.29 | 1.05824 | 1.06424 | 1.05777 | ||
| 14760 | 2017.02.23 21:55 | close | 4920 | 0.29 | 1.05780 | 1.06424 | 1.05777 | 10.73 | 57219.34 |
| 14761 | 2017.02.27 21:47 | buy | 4921 | 0.60 | 1.05868 | 0.00000 | 0.00000 | ||
| 14762 | 2017.02.27 21:47 | modify | 4921 | 0.60 | 1.05868 | 1.05265 | 1.05900 | ||
| 14763 | 2017.02.27 22:07 | close | 4921 | 0.60 | 1.05893 | 1.05265 | 1.05900 | 10.80 | 57230.14 |
| 14764 | 2017.02.28 21:03 | buy | 4922 | 0.08 | 1.05866 | 0.00000 | 0.00000 | ||
| 14765 | 2017.02.28 21:03 | modify | 4922 | 0.08 | 1.05866 | 1.05264 | 1.05932 | ||
| 14766 | 2017.02.28 21:05 | buy | 4923 | 0.02 | 1.05827 | 0.00000 | 0.00000 | ||
| 14767 | 2017.02.28 21:05 | modify | 4923 | 0.02 | 1.05827 | 1.04325 | 1.06534 | ||
| 14768 | 2017.03.01 01:57 | close | 4922 | 0.08 | 1.05685 | 1.05264 | 1.05932 | -15.65 | 57214.49 |
| 14769 | 2017.03.01 02:24 | close | 4923 | 0.02 | 1.05820 | 1.04325 | 1.06534 | -0.43 | 57214.06 |
| 14770 | 2017.03.01 21:18 | buy | 4924 | 0.15 | 1.05442 | 0.00000 | 0.00000 | ||
| 14771 | 2017.03.01 21:18 | modify | 4924 | 0.15 | 1.05442 | 1.04839 | 1.05501 | ||
| 14772 | 2017.03.01 22:08 | close | 4924 | 0.15 | 1.05493 | 1.04839 | 1.05501 | 6.60 | 57220.66 |
| 14773 | 2017.03.01 23:40 | buy | 4925 | 0.07 | 1.05361 | 0.00000 | 0.00000 | ||
| 14774 | 2017.03.01 23:40 | modify | 4925 | 0.07 | 1.05361 | 1.03857 | 1.05882 | ||
| 14775 | 2017.03.02 06:18 | close | 4925 | 0.07 | 1.05359 | 1.03857 | 1.05882 | -2.23 | 57218.43 |
| 14776 | 2017.03.02 21:12 | sell | 4926 | 0.17 | 1.05089 | 0.00000 | 0.00000 | ||
| 14777 | 2017.03.02 21:12 | modify | 4926 | 0.17 | 1.05089 | 1.05689 | 1.05037 | ||
| 14778 | 2017.03.02 22:04 | close | 4926 | 0.17 | 1.05071 | 1.05689 | 1.05037 | 1.87 | 57220.30 |
| 14779 | 2017.03.06 21:55 | buy | 4927 | 0.62 | 1.05814 | 0.00000 | 0.00000 | ||
| 14780 | 2017.03.06 21:55 | modify | 4927 | 0.62 | 1.05814 | 1.05210 | 1.05850 | ||
| 14781 | 2017.03.07 00:01 | close | 4927 | 0.62 | 1.05808 | 1.05210 | 1.05850 | -12.79 | 57207.51 |
| 14782 | 2017.03.08 21:37 | buy | 4928 | 0.40 | 1.05419 | 0.00000 | 0.00000 | ||
| 14783 | 2017.03.08 21:37 | modify | 4928 | 0.40 | 1.05419 | 1.04813 | 1.05457 | ||
| 14784 | 2017.03.08 23:06 | close | 4928 | 0.40 | 1.05430 | 1.04813 | 1.05457 | 1.60 | 57209.11 |
| 14785 | 2017.03.09 21:00 | buy | 4929 | 0.57 | 1.05827 | 0.00000 | 0.00000 | ||
| 14786 | 2017.03.09 21:00 | modify | 4929 | 0.57 | 1.05827 | 1.05222 | 1.05883 | ||
| 14787 | 2017.03.09 23:46 | close | 4929 | 0.57 | 1.05774 | 1.05222 | 1.05883 | -34.20 | 57174.91 |
| 14788 | 2017.03.14 21:54 | sell | 4930 | 0.28 | 1.06082 | 0.00000 | 0.00000 | ||
| 14789 | 2017.03.14 21:54 | modify | 4930 | 0.28 | 1.06082 | 1.06682 | 1.06039 | ||
| 14790 | 2017.03.15 03:16 | close | 4930 | 0.28 | 1.06132 | 1.06682 | 1.06039 | -14.39 | 57160.52 |
| 14791 | 2017.03.16 03:03 | buy | 4931 | 0.49 | 1.07211 | 0.00000 | 0.00000 | ||
| 14792 | 2017.03.16 03:03 | modify | 4931 | 0.49 | 1.07211 | 1.06008 | 1.07421 | ||
| 14793 | 2017.03.16 06:26 | close | 4931 | 0.49 | 1.07331 | 1.06008 | 1.07421 | 55.37 | 57215.89 |
| 14794 | 2017.03.16 08:07 | buy | 4932 | 0.16 | 1.07165 | 0.00000 | 0.00000 | ||
| 14795 | 2017.03.16 08:07 | modify | 4932 | 0.16 | 1.07165 | 1.05963 | 1.07375 | ||
| 14796 | 2017.03.16 12:58 | close | 4932 | 0.16 | 1.07346 | 1.05963 | 1.07375 | 27.84 | 57243.73 |
| 14797 | 2017.03.16 21:44 | sell | 4933 | 0.05 | 1.07704 | 0.00000 | 0.00000 | ||
| 14798 | 2017.03.16 21:44 | modify | 4933 | 0.05 | 1.07704 | 1.08304 | 1.07629 | ||
| 14799 | 2017.03.17 00:00 | close | 4933 | 0.05 | 1.07705 | 1.08304 | 1.07629 | -0.12 | 57243.61 |
| 14800 | 2017.03.20 21:33 | buy | 4934 | 0.22 | 1.07380 | 0.00000 | 0.00000 | ||
| 14801 | 2017.03.20 21:33 | modify | 4934 | 0.22 | 1.07380 | 1.06772 | 1.07418 | ||
| 14802 | 2017.03.20 23:31 | buy | 4935 | 0.04 | 1.07250 | 0.00000 | 0.00000 | ||
| 14803 | 2017.03.20 23:31 | modify | 4935 | 0.04 | 1.07250 | 1.05744 | 1.07636 | ||
| 14804 | 2017.03.21 00:03 | close | 4934 | 0.22 | 1.07387 | 1.06772 | 1.07418 | -1.68 | 57241.93 |
| 14805 | 2017.03.21 00:20 | close | 4935 | 0.04 | 1.07495 | 1.05744 | 1.07636 | 9.21 | 57251.14 |
| 14806 | 2017.03.21 00:24 | sell | 4936 | 0.01 | 1.07494 | 0.00000 | 0.00000 | ||
| 14807 | 2017.03.21 00:24 | modify | 4936 | 0.01 | 1.07494 | 1.08994 | 1.06868 | ||
| 14808 | 2017.03.21 15:35 | close | 4936 | 0.01 | 1.07943 | 1.08994 | 1.06868 | -4.56 | 57246.58 |
| 14809 | 2017.03.21 15:35 | buy | 4937 | 0.07 | 1.07943 | 0.00000 | 0.00000 | ||
| 14810 | 2017.03.21 15:35 | modify | 4937 | 0.07 | 1.07943 | 1.06740 | 1.08153 | ||
| 14811 | 2017.03.21 16:24 | t/p | 4937 | 0.07 | 1.08153 | 1.06740 | 1.08153 | 14.21 | 57260.79 |
| 14812 | 2017.03.21 21:31 | buy | 4938 | 0.26 | 1.08082 | 0.00000 | 0.00000 | ||
| 14813 | 2017.03.21 21:31 | modify | 4938 | 0.26 | 1.08082 | 1.07470 | 1.08114 | ||
| 14814 | 2017.03.21 22:44 | close | 4938 | 0.26 | 1.08112 | 1.07470 | 1.08114 | 5.98 | 57266.77 |
| 14815 | 2017.03.23 21:03 | buy | 4939 | 0.12 | 1.07827 | 0.00000 | 0.00000 | ||
| 14816 | 2017.03.23 21:03 | modify | 4939 | 0.12 | 1.07827 | 1.07222 | 1.07873 | ||
| 14817 | 2017.03.23 23:14 | close | 4939 | 0.12 | 1.07837 | 1.07222 | 1.07873 | 0.36 | 57267.13 |
| 14818 | 2017.03.24 00:49 | buy | 4940 | 0.01 | 1.07694 | 0.00000 | 0.00000 | ||
| 14819 | 2017.03.24 00:49 | modify | 4940 | 0.01 | 1.07694 | 1.06190 | 1.08053 | ||
| 14820 | 2017.03.24 07:25 | close | 4940 | 0.01 | 1.07705 | 1.06190 | 1.08053 | 0.04 | 57267.17 |
| 14821 | 2017.03.27 16:54 | buy | 4941 | 0.29 | 1.08680 | 0.00000 | 0.00000 | ||
| 14822 | 2017.03.27 16:54 | modify | 4941 | 0.29 | 1.08680 | 1.07476 | 1.08890 | ||
| 14823 | 2017.03.28 00:06 | close | 4941 | 0.29 | 1.08665 | 1.07476 | 1.08890 | -8.59 | 57258.58 |
| 14824 | 2017.03.29 19:18 | sell | 4942 | 0.28 | 1.07679 | 0.00000 | 0.00000 | ||
| 14825 | 2017.03.29 19:18 | modify | 4942 | 0.28 | 1.07679 | 1.08879 | 1.07466 | ||
| 14826 | 2017.03.29 23:45 | close | 4942 | 0.28 | 1.07603 | 1.08879 | 1.07466 | 19.32 | 57277.90 |
| 14827 | 2017.03.30 00:55 | buy | 4943 | 0.08 | 1.07511 | 0.00000 | 0.00000 | ||
| 14828 | 2017.03.30 00:55 | modify | 4943 | 0.08 | 1.07511 | 1.06009 | 1.07845 | ||
| 14829 | 2017.03.30 06:02 | close | 4943 | 0.08 | 1.07582 | 1.06009 | 1.07845 | 5.12 | 57283.02 |
| 14830 | 2017.04.03 20:08 | sell | 4944 | 0.07 | 1.06758 | 0.00000 | 0.00000 | ||
| 14831 | 2017.04.03 20:08 | modify | 4944 | 0.07 | 1.06758 | 1.08258 | 1.06349 | ||
| 14832 | 2017.04.04 01:05 | close | 4944 | 0.07 | 1.06649 | 1.08258 | 1.06349 | 7.53 | 57290.55 |
| 14833 | 2017.04.04 21:58 | sell | 4945 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
| 14834 | 2017.04.04 21:58 | modify | 4945 | 0.10 | 1.06775 | 1.07375 | 1.06733 | ||
| 14835 | 2017.04.05 01:44 | close | 4945 | 0.10 | 1.06786 | 1.07375 | 1.06733 | -1.24 | 57289.31 |
| 14836 | 2017.04.05 21:32 | buy | 4946 | 0.13 | 1.06624 | 0.00000 | 0.00000 | ||
| 14837 | 2017.04.05 21:32 | modify | 4946 | 0.13 | 1.06624 | 1.06012 | 1.06676 | ||
| 14838 | 2017.04.05 21:34 | t/p | 4946 | 0.13 | 1.06676 | 1.06012 | 1.06676 | 5.85 | 57295.16 |
| 14839 | 2017.04.06 00:10 | sell | 4947 | 0.05 | 1.06810 | 0.00000 | 0.00000 | ||
| 14840 | 2017.04.06 00:10 | modify | 4947 | 0.05 | 1.06810 | 1.08310 | 1.06235 | ||
| 14841 | 2017.04.06 07:04 | close | 4947 | 0.05 | 1.06698 | 1.08310 | 1.06235 | 5.25 | 57300.41 |
| 14842 | 2017.04.06 21:03 | sell | 4948 | 0.28 | 1.06466 | 0.00000 | 0.00000 | ||
| 14843 | 2017.04.06 21:03 | modify | 4948 | 0.28 | 1.06466 | 1.07066 | 1.06430 | ||
| 14844 | 2017.04.06 21:15 | close | 4948 | 0.28 | 1.06435 | 1.07066 | 1.06430 | 6.72 | 57307.13 |
| 14845 | 2017.04.10 21:05 | sell | 4949 | 0.07 | 1.05971 | 0.00000 | 0.00000 | ||
| 14846 | 2017.04.10 21:05 | modify | 4949 | 0.07 | 1.05971 | 1.06571 | 1.05917 | ||
| 14847 | 2017.04.10 22:00 | close | 4949 | 0.07 | 1.05935 | 1.06571 | 1.05917 | 2.03 | 57309.16 |
| 14848 | 2017.04.11 21:14 | buy | 4950 | 0.28 | 1.06040 | 0.00000 | 0.00000 | ||
| 14849 | 2017.04.11 21:14 | modify | 4950 | 0.28 | 1.06040 | 1.05431 | 1.06063 | ||
| 14850 | 2017.04.11 21:17 | close | 4950 | 0.28 | 1.06061 | 1.05431 | 1.06063 | 3.92 | 57313.08 |
| 14851 | 2017.04.11 21:21 | sell | 4951 | 0.26 | 1.06070 | 0.00000 | 0.00000 | ||
| 14852 | 2017.04.11 21:21 | modify | 4951 | 0.26 | 1.06070 | 1.06670 | 1.06040 | ||
| 14853 | 2017.04.11 22:00 | close | 4951 | 0.26 | 1.06047 | 1.06670 | 1.06040 | 4.16 | 57317.24 |
| 14854 | 2017.04.17 21:03 | sell | 4952 | 0.12 | 1.06499 | 0.00000 | 0.00000 | ||
| 14855 | 2017.04.17 21:03 | modify | 4952 | 0.12 | 1.06499 | 1.07099 | 1.06423 | ||
| 14856 | 2017.04.17 21:06 | close | 4952 | 0.12 | 1.06438 | 1.07099 | 1.06423 | 6.48 | 57323.72 |
| 14857 | 2017.04.17 21:14 | sell | 4953 | 0.12 | 1.06461 | 0.00000 | 0.00000 | ||
| 14858 | 2017.04.17 21:14 | modify | 4953 | 0.12 | 1.06461 | 1.07061 | 1.06394 | ||
| 14859 | 2017.04.17 22:34 | close | 4953 | 0.12 | 1.06428 | 1.07061 | 1.06394 | 3.12 | 57326.84 |
| 14860 | 2017.04.18 21:04 | buy | 4954 | 0.36 | 1.07295 | 0.00000 | 0.00000 | ||
| 14861 | 2017.04.18 21:04 | modify | 4954 | 0.36 | 1.07295 | 1.06681 | 1.07338 | ||
| 14862 | 2017.04.18 23:00 | close | 4954 | 0.36 | 1.07303 | 1.06681 | 1.07338 | 0.36 | 57327.20 |
| 14863 | 2017.04.20 21:53 | buy | 4955 | 0.32 | 1.07153 | 0.00000 | 0.00000 | ||
| 14864 | 2017.04.20 21:53 | modify | 4955 | 0.32 | 1.07153 | 1.06544 | 1.07184 | ||
| 14865 | 2017.04.21 00:05 | close | 4955 | 0.32 | 1.07156 | 1.06544 | 1.07184 | -3.72 | 57323.48 |
| 14866 | 2017.04.24 16:55 | buy | 4956 | 0.48 | 1.08425 | 0.00000 | 0.00000 | ||
| 14867 | 2017.04.24 16:55 | modify | 4956 | 0.48 | 1.08425 | 1.07222 | 1.08635 | ||
| 14868 | 2017.04.24 19:35 | t/p | 4956 | 0.48 | 1.08635 | 1.07222 | 1.08635 | 97.44 | 57420.92 |
| 14869 | 2017.04.24 20:06 | sell | 4957 | 0.11 | 1.08694 | 0.00000 | 0.00000 | ||
| 14870 | 2017.04.24 20:06 | modify | 4957 | 0.11 | 1.08694 | 1.10194 | 1.08148 | ||
| 14871 | 2017.04.24 21:55 | buy | 4958 | 0.27 | 1.08641 | 0.00000 | 0.00000 | ||
| 14872 | 2017.04.24 21:55 | modify | 4958 | 0.27 | 1.08641 | 1.08038 | 1.08677 | ||
| 14873 | 2017.04.24 22:13 | close | 4958 | 0.27 | 1.08675 | 1.08038 | 1.08677 | 7.29 | 57428.21 |
| 14874 | 2017.04.25 00:54 | close | 4957 | 0.11 | 1.08634 | 1.10194 | 1.08148 | 6.45 | 57434.66 |
| 14875 | 2017.04.25 21:00 | buy | 4959 | 0.20 | 1.09264 | 0.00000 | 0.00000 | ||
| 14876 | 2017.04.25 21:00 | modify | 4959 | 0.20 | 1.09264 | 1.08647 | 1.09313 | ||
| 14877 | 2017.04.25 21:07 | t/p | 4959 | 0.20 | 1.09312 | 1.08647 | 1.09313 | 8.20 | 57442.86 |
| 14878 | 2017.04.25 21:10 | buy | 4960 | 0.19 | 1.09274 | 0.00000 | 0.00000 | ||
| 14879 | 2017.04.25 21:10 | modify | 4960 | 0.19 | 1.09274 | 1.08652 | 1.09331 | ||
| 14880 | 2017.04.25 23:00 | close | 4960 | 0.19 | 1.09294 | 1.08652 | 1.09331 | 2.47 | 57445.33 |
| 14881 | 2017.04.26 00:44 | sell | 4961 | 0.09 | 1.09433 | 0.00000 | 0.00000 | ||
| 14882 | 2017.04.26 00:44 | modify | 4961 | 0.09 | 1.09433 | 1.10933 | 1.08953 | ||
| 14883 | 2017.04.26 06:42 | close | 4961 | 0.09 | 1.09320 | 1.10933 | 1.08953 | 9.54 | 57454.87 |
| 14884 | 2017.04.27 23:30 | buy | 4962 | 0.13 | 1.08622 | 0.00000 | 0.00000 | ||
| 14885 | 2017.04.27 23:30 | modify | 4962 | 0.13 | 1.08622 | 1.07117 | 1.08974 | ||
| 14886 | 2017.04.28 06:14 | close | 4962 | 0.13 | 1.08719 | 1.07117 | 1.08974 | 10.71 | 57465.57 |
| 14887 | 2017.05.04 21:16 | buy | 4963 | 0.34 | 1.09814 | 0.00000 | 0.00000 | ||
| 14888 | 2017.05.04 21:16 | modify | 4963 | 0.34 | 1.09814 | 1.09209 | 1.09844 | ||
| 14889 | 2017.05.04 23:22 | close | 4963 | 0.34 | 1.09817 | 1.09209 | 1.09844 | -1.36 | 57464.21 |
| 14890 | 2017.05.08 21:05 | buy | 4964 | 0.30 | 1.09194 | 0.00000 | 0.00000 | ||
| 14891 | 2017.05.08 21:05 | modify | 4964 | 0.30 | 1.09194 | 1.08584 | 1.09236 | ||
| 14892 | 2017.05.08 21:05 | t/p | 4964 | 0.30 | 1.09236 | 1.08584 | 1.09236 | 10.50 | 57474.71 |
| 14893 | 2017.05.09 21:46 | sell | 4965 | 0.30 | 1.08767 | 0.00000 | 0.00000 | ||
| 14894 | 2017.05.09 21:46 | modify | 4965 | 0.30 | 1.08767 | 1.09367 | 1.08718 | ||
| 14895 | 2017.05.09 21:53 | close | 4965 | 0.30 | 1.08752 | 1.09367 | 1.08718 | 2.40 | 57477.11 |
| 14896 | 2017.05.09 21:54 | sell | 4966 | 0.30 | 1.08775 | 0.00000 | 0.00000 | ||
| 14897 | 2017.05.09 21:54 | modify | 4966 | 0.30 | 1.08775 | 1.09375 | 1.08716 | ||
| 14898 | 2017.05.09 22:39 | sell | 4967 | 0.14 | 1.08855 | 0.00000 | 0.00000 | ||
| 14899 | 2017.05.09 22:39 | modify | 4967 | 0.14 | 1.08855 | 1.10355 | 1.08416 | ||
| 14900 | 2017.05.10 02:48 | close | 4966 | 0.30 | 1.08938 | 1.09375 | 1.08716 | -49.32 | 57427.79 |
| 14901 | 2017.05.10 05:28 | close | 4967 | 0.14 | 1.08907 | 1.10355 | 1.08416 | -7.48 | 57420.32 |
| 14902 | 2017.05.10 21:04 | sell | 4968 | 0.22 | 1.08697 | 0.00000 | 0.00000 | ||
| 14903 | 2017.05.10 21:04 | modify | 4968 | 0.22 | 1.08697 | 1.09297 | 1.08658 | ||
| 14904 | 2017.05.10 21:08 | close | 4968 | 0.22 | 1.08660 | 1.09297 | 1.08658 | 6.60 | 57426.92 |
| 14905 | 2017.05.11 21:23 | buy | 4969 | 0.15 | 1.08600 | 0.00000 | 0.00000 | ||
| 14906 | 2017.05.11 21:23 | modify | 4969 | 0.15 | 1.08600 | 1.07997 | 1.08634 | ||
| 14907 | 2017.05.11 21:47 | close | 4969 | 0.15 | 1.08631 | 1.07997 | 1.08634 | 3.60 | 57430.52 |
| 14908 | 2017.05.15 21:00 | buy | 4970 | 0.30 | 1.09754 | 0.00000 | 0.00000 | ||
| 14909 | 2017.05.15 21:00 | modify | 4970 | 0.30 | 1.09754 | 1.09145 | 1.09778 | ||
| 14910 | 2017.05.15 21:17 | t/p | 4970 | 0.30 | 1.09778 | 1.09145 | 1.09778 | 5.10 | 57435.62 |
| 14911 | 2017.05.15 21:21 | sell | 4971 | 0.30 | 1.09783 | 0.00000 | 0.00000 | ||
| 14912 | 2017.05.15 21:21 | modify | 4971 | 0.30 | 1.09783 | 1.10383 | 1.09757 | ||
| 14913 | 2017.05.15 21:39 | close | 4971 | 0.30 | 1.09769 | 1.10383 | 1.09757 | 2.10 | 57437.72 |
| 14914 | 2017.05.16 21:40 | buy | 4972 | 0.32 | 1.10804 | 0.00000 | 0.00000 | ||
| 14915 | 2017.05.16 21:40 | modify | 4972 | 0.32 | 1.10804 | 1.10194 | 1.10852 | ||
| 14916 | 2017.05.16 21:51 | close | 4972 | 0.32 | 1.10848 | 1.10194 | 1.10852 | 11.84 | 57449.56 |
| 14917 | 2017.05.17 07:14 | buy | 4973 | 0.05 | 1.10955 | 0.00000 | 0.00000 | ||
| 14918 | 2017.05.17 07:14 | modify | 4973 | 0.05 | 1.10955 | 1.09751 | 1.11165 | ||
| 14919 | 2017.05.17 12:05 | close | 4973 | 0.05 | 1.11160 | 1.09751 | 1.11165 | 9.90 | 57459.46 |
| 14920 | 2017.05.17 21:07 | sell | 4974 | 0.15 | 1.11621 | 0.00000 | 0.00000 | ||
| 14921 | 2017.05.17 21:07 | modify | 4974 | 0.15 | 1.11621 | 1.12221 | 1.11556 | ||
| 14922 | 2017.05.17 21:46 | sell | 4975 | 0.15 | 1.11684 | 0.00000 | 0.00000 | ||
| 14923 | 2017.05.17 21:46 | modify | 4975 | 0.15 | 1.11684 | 1.13184 | 1.11106 | ||
| 14924 | 2017.05.17 23:12 | close | 4974 | 0.15 | 1.11605 | 1.12221 | 1.11556 | 1.35 | 57460.81 |
| 14925 | 2017.05.18 01:59 | close | 4975 | 0.15 | 1.11537 | 1.13184 | 1.11106 | 23.52 | 57484.33 |
| 14926 | 2017.05.18 21:08 | buy | 4976 | 0.18 | 1.11003 | 0.00000 | 0.00000 | ||
| 14927 | 2017.05.18 21:08 | modify | 4976 | 0.18 | 1.11003 | 1.10392 | 1.11075 | ||
| 14928 | 2017.05.18 22:13 | close | 4976 | 0.18 | 1.11055 | 1.10392 | 1.11075 | 8.10 | 57492.43 |
| 14929 | 2017.05.22 21:46 | sell | 4977 | 0.36 | 1.12411 | 0.00000 | 0.00000 | ||
| 14930 | 2017.05.22 21:46 | modify | 4977 | 0.36 | 1.12411 | 1.13011 | 1.12369 | ||
| 14931 | 2017.05.22 21:59 | close | 4977 | 0.36 | 1.12373 | 1.13011 | 1.12369 | 11.16 | 57503.59 |
| 14932 | 2017.05.23 21:57 | sell | 4978 | 0.36 | 1.11848 | 0.00000 | 0.00000 | ||
| 14933 | 2017.05.23 21:57 | modify | 4978 | 0.36 | 1.11848 | 1.12448 | 1.11803 | ||
| 14934 | 2017.05.23 23:28 | close | 4978 | 0.36 | 1.11825 | 1.12448 | 1.11803 | 5.76 | 57509.35 |
| 14935 | 2017.05.24 21:48 | buy | 4979 | 0.27 | 1.12147 | 0.00000 | 0.00000 | ||
| 14936 | 2017.05.24 21:48 | modify | 4979 | 0.27 | 1.12147 | 1.11542 | 1.12191 | ||
| 14937 | 2017.05.24 22:30 | close | 4979 | 0.27 | 1.12179 | 1.11542 | 1.12191 | 6.75 | 57516.10 |
| 14938 | 2017.05.24 23:40 | sell | 4980 | 0.20 | 1.12303 | 0.00000 | 0.00000 | ||
| 14939 | 2017.05.24 23:40 | modify | 4980 | 0.20 | 1.12303 | 1.13803 | 1.11842 | ||
| 14940 | 2017.05.25 06:58 | close | 4980 | 0.20 | 1.12273 | 1.13803 | 1.11842 | 7.96 | 57524.06 |
| 14941 | 2017.05.29 21:00 | buy | 4981 | 0.03 | 1.11629 | 0.00000 | 0.00000 | ||
| 14942 | 2017.05.29 21:00 | modify | 4981 | 0.03 | 1.11629 | 1.11019 | 1.11655 | ||
| 14943 | 2017.05.29 21:03 | t/p | 4981 | 0.03 | 1.11655 | 1.11019 | 1.11655 | 0.57 | 57524.63 |
| 14944 | 2017.05.29 21:10 | buy | 4982 | 0.03 | 1.11633 | 0.00000 | 0.00000 | ||
| 14945 | 2017.05.29 21:10 | modify | 4982 | 0.03 | 1.11633 | 1.11020 | 1.11664 | ||
| 14946 | 2017.05.29 21:59 | buy | 4983 | 0.02 | 1.11521 | 0.00000 | 0.00000 | ||
| 14947 | 2017.05.29 21:59 | modify | 4983 | 0.02 | 1.11521 | 1.10015 | 1.11928 | ||
| 14948 | 2017.05.30 03:45 | close | 4982 | 0.03 | 1.11293 | 1.11020 | 1.11664 | -10.64 | 57513.99 |
| 14949 | 2017.05.30 07:14 | close | 4983 | 0.02 | 1.11373 | 1.10015 | 1.11928 | -3.25 | 57510.74 |
| 14950 | 2017.05.30 21:30 | buy | 4984 | 0.32 | 1.11850 | 0.00000 | 0.00000 | ||
| 14951 | 2017.05.30 21:30 | modify | 4984 | 0.32 | 1.11850 | 1.11240 | 1.11902 | ||
| 14952 | 2017.05.30 22:52 | buy | 4985 | 0.11 | 1.11750 | 0.00000 | 0.00000 | ||
| 14953 | 2017.05.30 22:52 | modify | 4985 | 0.11 | 1.11750 | 1.10245 | 1.12241 | ||
| 14954 | 2017.05.31 00:38 | close | 4984 | 0.32 | 1.11760 | 1.11240 | 1.11902 | -33.48 | 57477.26 |
| 14955 | 2017.05.31 06:50 | close | 4985 | 0.11 | 1.11821 | 1.10245 | 1.12241 | 6.20 | 57483.46 |
| 14956 | 2017.05.31 21:00 | sell | 4986 | 0.22 | 1.12446 | 0.00000 | 0.00000 | ||
| 14957 | 2017.05.31 21:00 | modify | 4986 | 0.22 | 1.12446 | 1.13046 | 1.12380 | ||
| 14958 | 2017.05.31 22:13 | close | 4986 | 0.22 | 1.12401 | 1.13046 | 1.12380 | 8.36 | 57491.82 |
| 14959 | 2017.06.05 21:42 | sell | 4987 | 0.28 | 1.12578 | 0.00000 | 0.00000 | ||
| 14960 | 2017.06.05 21:42 | modify | 4987 | 0.28 | 1.12578 | 1.13178 | 1.12540 | ||
| 14961 | 2017.06.05 21:43 | close | 4987 | 0.28 | 1.12557 | 1.13178 | 1.12540 | 3.92 | 57495.74 |
| 14962 | 2017.06.06 21:27 | sell | 4988 | 0.15 | 1.12786 | 0.00000 | 0.00000 | ||
| 14963 | 2017.06.06 21:27 | modify | 4988 | 0.15 | 1.12786 | 1.13386 | 1.12742 | ||
| 14964 | 2017.06.06 23:03 | close | 4988 | 0.15 | 1.12773 | 1.13386 | 1.12742 | 0.90 | 57496.64 |
| 14965 | 2017.06.08 21:00 | buy | 4989 | 0.26 | 1.12097 | 0.00000 | 0.00000 | ||
| 14966 | 2017.06.08 21:00 | modify | 4989 | 0.26 | 1.12097 | 1.11480 | 1.12153 | ||
| 14967 | 2017.06.08 21:01 | t/p | 4989 | 0.26 | 1.12153 | 1.11480 | 1.12153 | 12.74 | 57509.38 |
| 14968 | 2017.06.08 21:02 | sell | 4990 | 0.26 | 1.12193 | 0.00000 | 0.00000 | ||
| 14969 | 2017.06.08 21:02 | modify | 4990 | 0.26 | 1.12193 | 1.12793 | 1.12115 | ||
| 14970 | 2017.06.08 21:03 | close | 4990 | 0.26 | 1.12172 | 1.12793 | 1.12115 | 3.64 | 57513.02 |
| 14971 | 2017.06.08 21:04 | buy | 4991 | 0.24 | 1.12113 | 0.00000 | 0.00000 | ||
| 14972 | 2017.06.08 21:04 | modify | 4991 | 0.24 | 1.12113 | 1.11501 | 1.12190 | ||
| 14973 | 2017.06.08 21:04 | close | 4991 | 0.24 | 1.12188 | 1.11501 | 1.12190 | 16.32 | 57529.34 |
| 14974 | 2017.06.08 21:05 | sell | 4992 | 0.19 | 1.12295 | 0.00000 | 0.00000 | ||
| 14975 | 2017.06.08 21:05 | modify | 4992 | 0.19 | 1.12295 | 1.12895 | 1.12185 | ||
| 14976 | 2017.06.08 21:05 | close | 4992 | 0.19 | 1.12196 | 1.12895 | 1.12185 | 17.48 | 57546.82 |
| 14977 | 2017.06.08 21:06 | sell | 4993 | 0.23 | 1.12220 | 0.00000 | 0.00000 | ||
| 14978 | 2017.06.08 21:06 | modify | 4993 | 0.23 | 1.12220 | 1.12820 | 1.12123 | ||
| 14979 | 2017.06.08 21:08 | sell | 4994 | 0.12 | 1.12280 | 0.00000 | 0.00000 | ||
| 14980 | 2017.06.08 21:08 | modify | 4994 | 0.12 | 1.12280 | 1.13780 | 1.11430 | ||
| 14981 | 2017.06.08 21:10 | close | 4993 | 0.23 | 1.12169 | 1.12820 | 1.12123 | 10.12 | 57556.94 |
| 14982 | 2017.06.08 21:10 | sell | 4995 | 0.23 | 1.12221 | 0.00000 | 0.00000 | ||
| 14983 | 2017.06.08 21:10 | modify | 4995 | 0.23 | 1.12221 | 1.12821 | 1.12125 | ||
| 14984 | 2017.06.08 21:19 | close | 4995 | 0.23 | 1.12131 | 1.12821 | 1.12125 | 19.09 | 57576.03 |
| 14985 | 2017.06.08 21:42 | buy | 4996 | 0.04 | 1.12033 | 0.00000 | 0.00000 | ||
| 14986 | 2017.06.08 21:42 | modify | 4996 | 0.04 | 1.12033 | 1.11427 | 1.12121 | ||
| 14987 | 2017.06.08 21:42 | close | 4994 | 0.12 | 1.12033 | 1.13780 | 1.11430 | 28.80 | 57604.83 |
| 14988 | 2017.06.08 22:22 | t/p | 4996 | 0.04 | 1.12121 | 1.11427 | 1.12121 | 3.24 | 57608.07 |
| 14989 | 2017.06.08 23:31 | buy | 4997 | 0.04 | 1.11923 | 0.00000 | 0.00000 | ||
| 14990 | 2017.06.08 23:31 | modify | 4997 | 0.04 | 1.11923 | 1.10417 | 1.12666 | ||
| 14991 | 2017.06.09 03:36 | close | 4997 | 0.04 | 1.12057 | 1.10417 | 1.12666 | 4.77 | 57612.84 |
| 14992 | 2017.06.12 21:56 | sell | 4998 | 0.15 | 1.12075 | 0.00000 | 0.00000 | ||
| 14993 | 2017.06.12 21:56 | modify | 4998 | 0.15 | 1.12075 | 1.12675 | 1.12025 | ||
| 14994 | 2017.06.12 22:13 | close | 4998 | 0.15 | 1.12035 | 1.12675 | 1.12025 | 4.95 | 57617.79 |
| 14995 | 2017.06.13 21:17 | sell | 4999 | 0.19 | 1.12113 | 0.00000 | 0.00000 | ||
| 14996 | 2017.06.13 21:17 | modify | 4999 | 0.19 | 1.12113 | 1.12713 | 1.12081 | ||
| 14997 | 2017.06.13 21:38 | close | 4999 | 0.19 | 1.12082 | 1.12713 | 1.12081 | 4.56 | 57622.35 |
| 14998 | 2017.06.13 21:40 | sell | 5000 | 0.21 | 1.12115 | 0.00000 | 0.00000 | ||
| 14999 | 2017.06.13 21:40 | modify | 5000 | 0.21 | 1.12115 | 1.12715 | 1.12079 | ||
| 15000 | 2017.06.13 21:51 | close | 5000 | 0.21 | 1.12081 | 1.12715 | 1.12079 | 5.67 | 57628.02 |
| 15001 | 2017.06.14 18:00 | buy | 5001 | 0.18 | 1.12607 | 0.00000 | 0.00000 | ||
| 15002 | 2017.06.14 18:00 | modify | 5001 | 0.18 | 1.12607 | 1.11401 | 1.12817 | ||
| 15003 | 2017.06.15 00:54 | close | 5001 | 0.18 | 1.12210 | 1.11401 | 1.12817 | -76.84 | 57551.18 |
| 15004 | 2017.06.15 21:48 | sell | 5002 | 0.30 | 1.11497 | 0.00000 | 0.00000 | ||
| 15005 | 2017.06.15 21:48 | modify | 5002 | 0.30 | 1.11497 | 1.12097 | 1.11446 | ||
| 15006 | 2017.06.15 21:49 | close | 5002 | 0.30 | 1.11462 | 1.12097 | 1.11446 | 8.40 | 57559.58 |
| 15007 | 2017.06.19 21:01 | sell | 5003 | 0.34 | 1.11517 | 0.00000 | 0.00000 | ||
| 15008 | 2017.06.19 21:01 | modify | 5003 | 0.34 | 1.11517 | 1.12117 | 1.11479 | ||
| 15009 | 2017.06.19 21:03 | close | 5003 | 0.34 | 1.11485 | 1.12117 | 1.11479 | 8.50 | 57568.08 |
| 15010 | 2017.06.19 21:06 | sell | 5004 | 0.34 | 1.11506 | 0.00000 | 0.00000 | ||
| 15011 | 2017.06.19 21:06 | modify | 5004 | 0.34 | 1.11506 | 1.12106 | 1.11467 | ||
| 15012 | 2017.06.19 21:52 | close | 5004 | 0.34 | 1.11486 | 1.12106 | 1.11467 | 4.42 | 57572.50 |
| 15013 | 2017.06.19 21:53 | sell | 5005 | 0.28 | 1.11520 | 0.00000 | 0.00000 | ||
| 15014 | 2017.06.19 21:53 | modify | 5005 | 0.28 | 1.11520 | 1.12120 | 1.11483 | ||
| 15015 | 2017.06.19 22:00 | close | 5005 | 0.28 | 1.11487 | 1.12120 | 1.11483 | 7.28 | 57579.78 |
| 15016 | 2017.06.26 21:05 | sell | 5006 | 0.13 | 1.11835 | 0.00000 | 0.00000 | ||
| 15017 | 2017.06.26 21:05 | modify | 5006 | 0.13 | 1.11835 | 1.12435 | 1.11796 | ||
| 15018 | 2017.06.26 22:53 | close | 5006 | 0.13 | 1.11815 | 1.12435 | 1.11796 | 1.69 | 57581.47 |
| 15019 | 2017.06.27 21:04 | buy | 5007 | 0.40 | 1.13380 | 0.00000 | 0.00000 | ||
| 15020 | 2017.06.27 21:04 | modify | 5007 | 0.40 | 1.13380 | 1.12765 | 1.13429 | ||
| 15021 | 2017.06.27 22:34 | close | 5007 | 0.40 | 1.13409 | 1.12765 | 1.13429 | 8.80 | 57590.27 |
| 15022 | 2017.06.28 12:17 | buy | 5008 | 0.13 | 1.13479 | 0.00000 | 0.00000 | ||
| 15023 | 2017.06.28 12:17 | modify | 5008 | 0.13 | 1.13479 | 1.12274 | 1.13689 | ||
| 15024 | 2017.06.28 13:35 | t/p | 5008 | 0.13 | 1.13688 | 1.12274 | 1.13689 | 26.26 | 57616.53 |
| 15025 | 2017.06.28 21:29 | buy | 5009 | 0.38 | 1.13768 | 0.00000 | 0.00000 | ||
| 15026 | 2017.06.28 21:29 | modify | 5009 | 0.38 | 1.13768 | 1.13157 | 1.13800 | ||
| 15027 | 2017.06.28 22:15 | close | 5009 | 0.38 | 1.13791 | 1.13157 | 1.13800 | 6.08 | 57622.61 |
| 15028 | 2017.07.03 21:08 | buy | 5010 | 0.28 | 1.13589 | 0.00000 | 0.00000 | ||
| 15029 | 2017.07.03 21:08 | modify | 5010 | 0.28 | 1.13589 | 1.12984 | 1.13618 | ||
| 15030 | 2017.07.03 21:08 | t/p | 5010 | 0.28 | 1.13617 | 1.12984 | 1.13618 | 5.88 | 57628.49 |
| 15031 | 2017.07.05 00:09 | sell | 5011 | 0.04 | 1.13617 | 0.00000 | 0.00000 | ||
| 15032 | 2017.07.05 00:09 | modify | 5011 | 0.04 | 1.13617 | 1.15117 | 1.13229 | ||
| 15033 | 2017.07.05 04:25 | close | 5011 | 0.04 | 1.13536 | 1.15117 | 1.13229 | 2.96 | 57631.45 |
| 15034 | 2017.07.06 21:51 | buy | 5012 | 0.34 | 1.14189 | 0.00000 | 0.00000 | ||
| 15035 | 2017.07.06 21:51 | modify | 5012 | 0.34 | 1.14189 | 1.13584 | 1.14219 | ||
| 15036 | 2017.07.06 21:51 | t/p | 5012 | 0.34 | 1.14218 | 1.13584 | 1.14219 | 7.48 | 57638.93 |
| 15037 | 2017.07.06 21:52 | buy | 5013 | 0.34 | 1.14199 | 0.00000 | 0.00000 | ||
| 15038 | 2017.07.06 21:52 | modify | 5013 | 0.34 | 1.14199 | 1.13596 | 1.14230 | ||
| 15039 | 2017.07.06 22:03 | close | 5013 | 0.34 | 1.14226 | 1.13596 | 1.14230 | 6.80 | 57645.73 |
| 15040 | 2017.07.10 21:08 | buy | 5014 | 0.09 | 1.13983 | 0.00000 | 0.00000 | ||
| 15041 | 2017.07.10 21:08 | modify | 5014 | 0.09 | 1.13983 | 1.13379 | 1.14009 | ||
| 15042 | 2017.07.11 00:01 | close | 5014 | 0.09 | 1.13973 | 1.13379 | 1.14009 | -2.22 | 57643.51 |
| 15043 | 2017.07.12 06:08 | buy | 5015 | 0.15 | 1.14676 | 0.00000 | 0.00000 | ||
| 15044 | 2017.07.12 06:08 | modify | 5015 | 0.15 | 1.14676 | 1.13473 | 1.14886 | ||
| 15045 | 2017.07.12 12:31 | close | 5015 | 0.15 | 1.14631 | 1.13473 | 1.14886 | -7.80 | 57635.71 |
| 15046 | 2017.07.17 21:03 | buy | 5016 | 0.25 | 1.14778 | 0.00000 | 0.00000 | ||
| 15047 | 2017.07.17 21:03 | modify | 5016 | 0.25 | 1.14778 | 1.14176 | 1.14808 | ||
| 15048 | 2017.07.17 21:34 | t/p | 5016 | 0.25 | 1.14807 | 1.14176 | 1.14808 | 5.50 | 57641.21 |
| 15049 | 2017.07.17 21:38 | buy | 5017 | 0.12 | 1.14769 | 0.00000 | 0.00000 | ||
| 15050 | 2017.07.17 21:38 | modify | 5017 | 0.12 | 1.14769 | 1.14157 | 1.14801 | ||
| 15051 | 2017.07.17 22:23 | close | 5017 | 0.12 | 1.14797 | 1.14157 | 1.14801 | 2.52 | 57643.73 |
| 15052 | 2017.07.18 06:36 | buy | 5018 | 0.11 | 1.15158 | 0.00000 | 0.00000 | ||
| 15053 | 2017.07.18 06:36 | modify | 5018 | 0.11 | 1.15158 | 1.13955 | 1.15368 | ||
| 15054 | 2017.07.18 09:19 | close | 5018 | 0.11 | 1.15342 | 1.13955 | 1.15368 | 19.47 | 57663.20 |
| 15055 | 2017.07.19 21:11 | buy | 5019 | 0.18 | 1.15134 | 0.00000 | 0.00000 | ||
| 15056 | 2017.07.19 21:11 | modify | 5019 | 0.18 | 1.15134 | 1.14525 | 1.15163 | ||
| 15057 | 2017.07.19 21:27 | t/p | 5019 | 0.18 | 1.15162 | 1.14525 | 1.15163 | 3.78 | 57666.98 |
| 15058 | 2017.07.19 21:29 | sell | 5020 | 0.16 | 1.15183 | 0.00000 | 0.00000 | ||
| 15059 | 2017.07.19 21:29 | modify | 5020 | 0.16 | 1.15183 | 1.15783 | 1.15151 | ||
| 15060 | 2017.07.19 21:30 | close | 5020 | 0.16 | 1.15153 | 1.15783 | 1.15151 | 3.68 | 57670.66 |
| 15061 | 2017.07.20 21:31 | sell | 5021 | 0.38 | 1.16345 | 0.00000 | 0.00000 | ||
| 15062 | 2017.07.20 21:31 | modify | 5021 | 0.38 | 1.16345 | 1.16945 | 1.16291 | ||
| 15063 | 2017.07.20 22:21 | close | 5021 | 0.38 | 1.16304 | 1.16945 | 1.16291 | 12.92 | 57683.58 |
| 15064 | 2017.07.24 21:34 | buy | 5022 | 0.20 | 1.16401 | 0.00000 | 0.00000 | ||
| 15065 | 2017.07.24 21:34 | modify | 5022 | 0.20 | 1.16401 | 1.15797 | 1.16432 | ||
| 15066 | 2017.07.24 23:36 | close | 5022 | 0.20 | 1.16397 | 1.15797 | 1.16432 | -2.20 | 57681.38 |
| 15067 | 2017.07.26 21:25 | sell | 5023 | 0.07 | 1.17403 | 0.00000 | 0.00000 | ||
| 15068 | 2017.07.26 21:25 | modify | 5023 | 0.07 | 1.17403 | 1.18003 | 1.17273 | ||
| 15069 | 2017.07.26 22:46 | close | 5023 | 0.07 | 1.17343 | 1.18003 | 1.17273 | 3.71 | 57685.09 |
| 15070 | 2017.07.27 06:53 | buy | 5024 | 0.16 | 1.17281 | 0.00000 | 0.00000 | ||
| 15071 | 2017.07.27 06:53 | modify | 5024 | 0.16 | 1.17281 | 1.16077 | 1.17491 | ||
| 15072 | 2017.07.27 21:31 | sell | 5025 | 0.36 | 1.16786 | 0.00000 | 0.00000 | ||
| 15073 | 2017.07.27 21:31 | modify | 5025 | 0.36 | 1.16786 | 1.17386 | 1.16738 | ||
| 15074 | 2017.07.27 21:47 | close | 5025 | 0.36 | 1.16769 | 1.17386 | 1.16738 | 3.60 | 57688.69 |
| 15075 | 2017.07.27 21:48 | buy | 5026 | 0.34 | 1.16743 | 0.00000 | 0.00000 | ||
| 15076 | 2017.07.27 21:48 | modify | 5026 | 0.34 | 1.16743 | 1.16135 | 1.16786 | ||
| 15077 | 2017.07.27 22:00 | close | 5026 | 0.34 | 1.16776 | 1.16135 | 1.16786 | 8.84 | 57697.53 |
| 15078 | 2017.07.27 22:47 | close | 5024 | 0.16 | 1.16876 | 1.16077 | 1.17491 | -65.92 | 57631.61 |
| 15079 | 2017.07.31 23:23 | buy | 5027 | 0.26 | 1.18221 | 0.00000 | 0.00000 | ||
| 15080 | 2017.07.31 23:23 | modify | 5027 | 0.26 | 1.18221 | 1.16719 | 1.18609 | ||
| 15081 | 2017.08.01 04:34 | close | 5027 | 0.26 | 1.18333 | 1.16719 | 1.18609 | 25.32 | 57656.93 |
| 15082 | 2017.08.01 06:16 | buy | 5028 | 0.14 | 1.18152 | 0.00000 | 0.00000 | ||
| 15083 | 2017.08.01 06:16 | modify | 5028 | 0.14 | 1.18152 | 1.16950 | 1.18362 | ||
| 15084 | 2017.08.01 13:56 | close | 5028 | 0.14 | 1.18230 | 1.16950 | 1.18362 | 9.94 | 57666.87 |
| 15085 | 2017.08.01 21:14 | sell | 5029 | 0.25 | 1.18035 | 0.00000 | 0.00000 | ||
| 15086 | 2017.08.01 21:14 | modify | 5029 | 0.25 | 1.18035 | 1.18635 | 1.17993 | ||
| 15087 | 2017.08.01 21:17 | close | 5029 | 0.25 | 1.18018 | 1.18635 | 1.17993 | 2.50 | 57669.37 |
| 15088 | 2017.08.01 21:22 | sell | 5030 | 0.52 | 1.18035 | 0.00000 | 0.00000 | ||
| 15089 | 2017.08.01 21:22 | modify | 5030 | 0.52 | 1.18035 | 1.18635 | 1.17996 | ||
| 15090 | 2017.08.01 21:33 | close | 5030 | 0.52 | 1.18026 | 1.18635 | 1.17996 | 1.04 | 57670.41 |
| 15091 | 2017.08.01 21:50 | sell | 5031 | 0.29 | 1.18070 | 0.00000 | 0.00000 | ||
| 15092 | 2017.08.01 21:50 | modify | 5031 | 0.29 | 1.18070 | 1.18670 | 1.18025 | ||
| 15093 | 2017.08.01 23:34 | close | 5031 | 0.29 | 1.18047 | 1.18670 | 1.18025 | 4.64 | 57675.05 |
| 15094 | 2017.08.02 21:47 | sell | 5032 | 0.72 | 1.18590 | 0.00000 | 0.00000 | ||
| 15095 | 2017.08.02 21:47 | modify | 5032 | 0.72 | 1.18590 | 1.19190 | 1.18543 | ||
| 15096 | 2017.08.02 21:52 | close | 5032 | 0.72 | 1.18552 | 1.19190 | 1.18543 | 22.32 | 57697.37 |
| 15097 | 2017.08.02 21:54 | sell | 5033 | 0.72 | 1.18583 | 0.00000 | 0.00000 | ||
| 15098 | 2017.08.02 21:54 | modify | 5033 | 0.72 | 1.18583 | 1.19183 | 1.18534 | ||
| 15099 | 2017.08.02 21:59 | close | 5033 | 0.72 | 1.18552 | 1.19183 | 1.18534 | 17.28 | 57714.65 |
| 15100 | 2017.08.03 00:58 | buy | 5034 | 0.13 | 1.18380 | 0.00000 | 0.00000 | ||
| 15101 | 2017.08.03 00:58 | modify | 5034 | 0.13 | 1.18380 | 1.16876 | 1.18844 | ||
| 15102 | 2017.08.03 05:09 | close | 5034 | 0.13 | 1.18517 | 1.16876 | 1.18844 | 16.90 | 57731.55 |
| 15103 | 2017.08.07 21:31 | sell | 5035 | 0.17 | 1.17964 | 0.00000 | 0.00000 | ||
| 15104 | 2017.08.07 21:31 | modify | 5035 | 0.17 | 1.17964 | 1.18564 | 1.17925 | ||
| 15105 | 2017.08.07 21:31 | close | 5035 | 0.17 | 1.17942 | 1.18564 | 1.17925 | 2.55 | 57734.10 |
| 15106 | 2017.08.07 21:35 | sell | 5036 | 0.16 | 1.17965 | 0.00000 | 0.00000 | ||
| 15107 | 2017.08.07 21:35 | modify | 5036 | 0.16 | 1.17965 | 1.18565 | 1.17925 | ||
| 15108 | 2017.08.07 21:39 | close | 5036 | 0.16 | 1.17949 | 1.18565 | 1.17925 | 1.44 | 57735.54 |
| 15109 | 2017.08.07 21:44 | sell | 5037 | 0.16 | 1.17965 | 0.00000 | 0.00000 | ||
| 15110 | 2017.08.07 21:44 | modify | 5037 | 0.16 | 1.17965 | 1.18565 | 1.17921 | ||
| 15111 | 2017.08.07 22:47 | close | 5037 | 0.16 | 1.17946 | 1.18565 | 1.17921 | 1.92 | 57737.46 |
| 15112 | 2017.08.08 23:16 | sell | 5038 | 0.20 | 1.17637 | 0.00000 | 0.00000 | ||
| 15113 | 2017.08.08 23:16 | modify | 5038 | 0.20 | 1.17637 | 1.19137 | 1.17041 | ||
| 15114 | 2017.08.09 00:34 | close | 5038 | 0.20 | 1.17418 | 1.19137 | 1.17041 | 43.52 | 57780.98 |
| 15115 | 2017.08.09 00:36 | buy | 5039 | 0.08 | 1.17362 | 0.00000 | 0.00000 | ||
| 15116 | 2017.08.09 00:36 | modify | 5039 | 0.08 | 1.17362 | 1.15860 | 1.18052 | ||
| 15117 | 2017.08.09 06:16 | close | 5039 | 0.08 | 1.17475 | 1.15860 | 1.18052 | 8.48 | 57789.46 |
| 15118 | 2017.08.09 21:53 | sell | 5040 | 0.56 | 1.17605 | 0.00000 | 0.00000 | ||
| 15119 | 2017.08.09 21:53 | modify | 5040 | 0.56 | 1.17605 | 1.18205 | 1.17566 | ||
| 15120 | 2017.08.09 22:00 | close | 5040 | 0.56 | 1.17575 | 1.18205 | 1.17566 | 12.88 | 57802.34 |
| 15121 | 2017.08.10 21:08 | buy | 5041 | 0.14 | 1.17709 | 0.00000 | 0.00000 | ||
| 15122 | 2017.08.10 21:08 | modify | 5041 | 0.14 | 1.17709 | 1.17099 | 1.17783 | ||
| 15123 | 2017.08.10 23:59 | close | 5041 | 0.14 | 1.17699 | 1.17099 | 1.17783 | -2.38 | 57799.96 |
| 15124 | 2017.08.14 21:03 | buy | 5042 | 0.30 | 1.17777 | 0.00000 | 0.00000 | ||
| 15125 | 2017.08.14 21:03 | modify | 5042 | 0.30 | 1.17777 | 1.17155 | 1.17820 | ||
| 15126 | 2017.08.14 23:19 | close | 5042 | 0.30 | 1.17789 | 1.17155 | 1.17820 | 1.50 | 57801.46 |
| 15127 | 2017.08.16 21:21 | sell | 5043 | 0.74 | 1.17715 | 0.00000 | 0.00000 | ||
| 15128 | 2017.08.16 21:21 | modify | 5043 | 0.74 | 1.17715 | 1.18315 | 1.17657 | ||
| 15129 | 2017.08.16 23:38 | close | 5043 | 0.74 | 1.17707 | 1.18315 | 1.17657 | 0.74 | 57802.20 |
| 15130 | 2017.08.17 20:21 | buy | 5044 | 0.08 | 1.17273 | 0.00000 | 0.00000 | ||
| 15131 | 2017.08.17 20:21 | modify | 5044 | 0.08 | 1.17273 | 1.15770 | 1.18001 | ||
| 15132 | 2017.08.18 01:44 | close | 5044 | 0.08 | 1.17326 | 1.15770 | 1.18001 | 3.07 | 57805.27 |
| 15133 | 2017.08.22 21:02 | sell | 5045 | 0.35 | 1.17649 | 0.00000 | 0.00000 | ||
| 15134 | 2017.08.22 21:02 | modify | 5045 | 0.35 | 1.17649 | 1.18249 | 1.17606 | ||
| 15135 | 2017.08.22 21:04 | close | 5045 | 0.35 | 1.17608 | 1.18249 | 1.17606 | 11.90 | 57817.17 |
| 15136 | 2017.08.22 21:59 | sell | 5046 | 0.24 | 1.17649 | 0.00000 | 0.00000 | ||
| 15137 | 2017.08.22 21:59 | modify | 5046 | 0.24 | 1.17649 | 1.18249 | 1.17601 | ||
| 15138 | 2017.08.22 22:06 | close | 5046 | 0.24 | 1.17608 | 1.18249 | 1.17601 | 8.16 | 57825.33 |
| 15139 | 2017.08.28 21:02 | sell | 5047 | 0.64 | 1.19800 | 0.00000 | 0.00000 | ||
| 15140 | 2017.08.28 21:02 | modify | 5047 | 0.64 | 1.19800 | 1.20400 | 1.19771 | ||
| 15141 | 2017.08.28 21:18 | t/p | 5047 | 0.64 | 1.19771 | 1.20400 | 1.19771 | 14.08 | 57839.41 |
| 15142 | 2017.08.28 21:34 | buy | 5048 | 0.64 | 1.19749 | 0.00000 | 0.00000 | ||
| 15143 | 2017.08.28 21:34 | modify | 5048 | 0.64 | 1.19749 | 1.19147 | 1.19784 | ||
| 15144 | 2017.08.28 21:43 | t/p | 5048 | 0.64 | 1.19783 | 1.19147 | 1.19784 | 17.28 | 57856.69 |
| 15145 | 2017.08.28 21:52 | buy | 5049 | 0.63 | 1.19747 | 0.00000 | 0.00000 | ||
| 15146 | 2017.08.28 21:52 | modify | 5049 | 0.63 | 1.19747 | 1.19140 | 1.19786 | ||
| 15147 | 2017.08.28 22:00 | close | 5049 | 0.63 | 1.19784 | 1.19140 | 1.19786 | 18.90 | 57875.59 |
| 15148 | 2017.08.28 22:50 | buy | 5050 | 0.07 | 1.19632 | 0.00000 | 0.00000 | ||
| 15149 | 2017.08.28 22:50 | modify | 5050 | 0.07 | 1.19632 | 1.18428 | 1.19842 | ||
| 15150 | 2017.08.28 23:36 | buy | 5051 | 0.04 | 1.19607 | 0.00000 | 0.00000 | ||
| 15151 | 2017.08.28 23:36 | modify | 5051 | 0.04 | 1.19607 | 1.18103 | 1.20390 | ||
| 15152 | 2017.08.29 04:43 | close | 5051 | 0.04 | 1.19734 | 1.18103 | 1.20390 | 4.49 | 57880.08 |
| 15153 | 2017.08.29 04:43 | close | 5050 | 0.07 | 1.19734 | 1.18428 | 1.19842 | 6.12 | 57886.20 |
| 15154 | 2017.08.29 12:59 | buy | 5052 | 0.06 | 1.20283 | 0.00000 | 0.00000 | ||
| 15155 | 2017.08.29 12:59 | modify | 5052 | 0.06 | 1.20283 | 1.19081 | 1.20493 | ||
| 15156 | 2017.08.29 20:04 | buy | 5053 | 0.04 | 1.19602 | 0.00000 | 0.00000 | ||
| 15157 | 2017.08.29 20:04 | modify | 5053 | 0.04 | 1.19602 | 1.18099 | 1.20698 | ||
| 15158 | 2017.08.29 21:34 | buy | 5054 | 0.33 | 1.19664 | 0.00000 | 0.00000 | ||
| 15159 | 2017.08.29 21:34 | modify | 5054 | 0.33 | 1.19664 | 1.19062 | 1.19764 | ||
| 15160 | 2017.08.29 22:30 | close | 5054 | 0.33 | 1.19730 | 1.19062 | 1.19764 | 19.47 | 57905.67 |
| 15161 | 2017.08.30 03:33 | close | 5053 | 0.04 | 1.19813 | 1.18099 | 1.20698 | 7.85 | 57913.53 |
| 15162 | 2017.08.30 03:33 | close | 5052 | 0.06 | 1.19814 | 1.19081 | 1.20493 | -29.02 | 57884.51 |
| 15163 | 2017.08.30 21:21 | sell | 5055 | 0.68 | 1.18922 | 0.00000 | 0.00000 | ||
| 15164 | 2017.08.30 21:21 | modify | 5055 | 0.68 | 1.18922 | 1.19522 | 1.18871 | ||
| 15165 | 2017.08.30 23:33 | close | 5055 | 0.68 | 1.18920 | 1.19522 | 1.18871 | -3.40 | 57881.11 |
| 15166 | 2017.08.31 06:48 | sell | 5056 | 0.07 | 1.18913 | 0.00000 | 0.00000 | ||
| 15167 | 2017.08.31 06:48 | modify | 5056 | 0.07 | 1.18913 | 1.20113 | 1.18701 | ||
| 15168 | 2017.08.31 10:05 | t/p | 5056 | 0.07 | 1.18702 | 1.20113 | 1.18701 | 14.28 | 57895.39 |
| 15169 | 2017.08.31 21:17 | sell | 5057 | 0.38 | 1.19125 | 0.00000 | 0.00000 | ||
| 15170 | 2017.08.31 21:17 | modify | 5057 | 0.38 | 1.19125 | 1.19725 | 1.19060 | ||
| 15171 | 2017.08.31 23:09 | close | 5057 | 0.38 | 1.19108 | 1.19725 | 1.19060 | 3.80 | 57899.19 |
| 15172 | 2017.09.05 21:06 | buy | 5058 | 0.19 | 1.19110 | 0.00000 | 0.00000 | ||
| 15173 | 2017.09.05 21:06 | modify | 5058 | 0.19 | 1.19110 | 1.18503 | 1.19179 | ||
| 15174 | 2017.09.05 22:02 | close | 5058 | 0.19 | 1.19161 | 1.18503 | 1.19179 | 8.36 | 57907.55 |
| 15175 | 2017.09.06 21:12 | sell | 5059 | 0.29 | 1.19216 | 0.00000 | 0.00000 | ||
| 15176 | 2017.09.06 21:12 | modify | 5059 | 0.29 | 1.19216 | 1.19816 | 1.19151 | ||
| 15177 | 2017.09.07 00:55 | close | 5059 | 0.29 | 1.19231 | 1.19816 | 1.19151 | -1.51 | 57906.04 |
| 15178 | 2017.09.08 07:15 | buy | 5060 | 0.04 | 1.20476 | 0.00000 | 0.00000 | ||
| 15179 | 2017.09.08 07:15 | modify | 5060 | 0.04 | 1.20476 | 1.19274 | 1.20686 | ||
| 15180 | 2017.09.08 08:54 | t/p | 5060 | 0.04 | 1.20686 | 1.19274 | 1.20686 | 8.12 | 57914.16 |
| 15181 | 2017.09.11 21:59 | sell | 5061 | 0.49 | 1.19553 | 0.00000 | 0.00000 | ||
| 15182 | 2017.09.11 21:59 | modify | 5061 | 0.49 | 1.19553 | 1.20153 | 1.19517 | ||
| 15183 | 2017.09.12 00:11 | close | 5061 | 0.49 | 1.19571 | 1.20153 | 1.19517 | -9.51 | 57904.65 |
| 15184 | 2017.09.12 21:34 | buy | 5062 | 0.28 | 1.19617 | 0.00000 | 0.00000 | ||
| 15185 | 2017.09.12 21:34 | modify | 5062 | 0.28 | 1.19617 | 1.19010 | 1.19662 | ||
| 15186 | 2017.09.12 21:54 | close | 5062 | 0.28 | 1.19655 | 1.19010 | 1.19662 | 8.68 | 57913.33 |
| 15187 | 2017.09.12 21:54 | sell | 5063 | 0.25 | 1.19669 | 0.00000 | 0.00000 | ||
| 15188 | 2017.09.12 21:54 | modify | 5063 | 0.25 | 1.19669 | 1.20269 | 1.19628 | ||
| 15189 | 2017.09.13 05:08 | close | 5063 | 0.25 | 1.19804 | 1.20269 | 1.19628 | -34.10 | 57879.23 |
| 15190 | 2017.09.13 21:07 | sell | 5064 | 0.82 | 1.18875 | 0.00000 | 0.00000 | ||
| 15191 | 2017.09.13 21:07 | modify | 5064 | 0.82 | 1.18875 | 1.19475 | 1.18820 | ||
| 15192 | 2017.09.13 23:23 | close | 5064 | 0.82 | 1.18876 | 1.19475 | 1.18820 | -6.56 | 57872.67 |
| 15193 | 2017.09.14 07:17 | sell | 5065 | 0.08 | 1.18902 | 0.00000 | 0.00000 | ||
| 15194 | 2017.09.14 07:17 | modify | 5065 | 0.08 | 1.18902 | 1.20102 | 1.18690 | ||
| 15195 | 2017.09.14 11:24 | close | 5065 | 0.08 | 1.18808 | 1.20102 | 1.18690 | 6.96 | 57879.63 |
| 15196 | 2017.09.14 21:04 | sell | 5066 | 0.20 | 1.19202 | 0.00000 | 0.00000 | ||
| 15197 | 2017.09.14 21:04 | modify | 5066 | 0.20 | 1.19202 | 1.19802 | 1.19135 | ||
| 15198 | 2017.09.14 21:36 | t/p | 5066 | 0.20 | 1.19135 | 1.19802 | 1.19135 | 12.00 | 57891.63 |
| 15199 | 2017.09.19 21:00 | buy | 5067 | 0.60 | 1.19930 | 0.00000 | 0.00000 | ||
| 15200 | 2017.09.19 21:00 | modify | 5067 | 0.60 | 1.19930 | 1.19321 | 1.19972 | ||
| 15201 | 2017.09.19 22:33 | close | 5067 | 0.60 | 1.19954 | 1.19321 | 1.19972 | 10.20 | 57901.83 |
| 15202 | 2017.09.20 23:25 | buy | 5068 | 0.24 | 1.18772 | 0.00000 | 0.00000 | ||
| 15203 | 2017.09.20 23:25 | modify | 5068 | 0.24 | 1.18772 | 1.17266 | 1.19445 | ||
| 15204 | 2017.09.21 03:41 | close | 5068 | 0.24 | 1.18905 | 1.17266 | 1.19445 | 24.75 | 57926.58 |
| 15205 | 2017.09.21 03:41 | sell | 5069 | 0.32 | 1.18905 | 0.00000 | 0.00000 | ||
| 15206 | 2017.09.21 03:41 | modify | 5069 | 0.32 | 1.18905 | 1.20105 | 1.18691 | ||
| 15207 | 2017.09.22 16:09 | close | 5069 | 0.32 | 1.19568 | 1.20105 | 1.18691 | -212.61 | 57713.97 |
| 15208 | 2017.09.25 21:50 | buy | 5070 | 0.66 | 1.18460 | 0.00000 | 0.00000 | ||
| 15209 | 2017.09.25 21:50 | modify | 5070 | 0.66 | 1.18460 | 1.17851 | 1.18488 | ||
| 15210 | 2017.09.25 22:07 | close | 5070 | 0.66 | 1.18480 | 1.17851 | 1.18488 | 8.58 | 57722.55 |
| 15211 | 2017.09.26 17:22 | sell | 5071 | 0.02 | 1.18029 | 0.00000 | 0.00000 | ||
| 15212 | 2017.09.26 17:22 | modify | 5071 | 0.02 | 1.18029 | 1.19229 | 1.17816 | ||
| 15213 | 2017.09.26 23:49 | close | 5071 | 0.02 | 1.17850 | 1.19229 | 1.17816 | 3.44 | 57725.99 |
| 15214 | 2017.09.27 21:00 | buy | 5072 | 0.35 | 1.17454 | 0.00000 | 0.00000 | ||
| 15215 | 2017.09.27 21:00 | modify | 5072 | 0.35 | 1.17454 | 1.16843 | 1.17506 | ||
| 15216 | 2017.09.27 23:09 | close | 5072 | 0.35 | 1.17462 | 1.16843 | 1.17506 | 0.35 | 57726.34 |
| 15217 | 2017.09.28 21:17 | sell | 5073 | 0.51 | 1.17872 | 0.00000 | 0.00000 | ||
| 15218 | 2017.09.28 21:17 | modify | 5073 | 0.51 | 1.17872 | 1.18472 | 1.17823 | ||
| 15219 | 2017.09.28 21:47 | close | 5073 | 0.51 | 1.17830 | 1.18472 | 1.17823 | 17.85 | 57744.19 |
| 15220 | 2017.10.02 12:20 | sell | 5074 | 0.09 | 1.17525 | 0.00000 | 0.00000 | ||
| 15221 | 2017.10.02 12:20 | modify | 5074 | 0.09 | 1.17525 | 1.18725 | 1.17313 | ||
| 15222 | 2017.10.02 15:03 | close | 5074 | 0.09 | 1.17316 | 1.18725 | 1.17313 | 18.18 | 57762.37 |
| 15223 | 2017.10.02 21:40 | buy | 5075 | 0.27 | 1.17313 | 0.00000 | 0.00000 | ||
| 15224 | 2017.10.02 21:40 | modify | 5075 | 0.27 | 1.17313 | 1.16708 | 1.17351 | ||
| 15225 | 2017.10.02 21:53 | close | 5075 | 0.27 | 1.17348 | 1.16708 | 1.17351 | 7.56 | 57769.93 |
| 15226 | 2017.10.03 21:04 | buy | 5076 | 0.56 | 1.17441 | 0.00000 | 0.00000 | ||
| 15227 | 2017.10.03 21:04 | modify | 5076 | 0.56 | 1.17441 | 1.16830 | 1.17478 | ||
| 15228 | 2017.10.03 23:00 | close | 5076 | 0.56 | 1.17432 | 1.16830 | 1.17478 | -8.96 | 57760.97 |
| 15229 | 2017.10.04 00:15 | sell | 5077 | 0.05 | 1.17568 | 0.00000 | 0.00000 | ||
| 15230 | 2017.10.04 00:15 | modify | 5077 | 0.05 | 1.17568 | 1.19068 | 1.17151 | ||
| 15231 | 2017.10.04 07:00 | close | 5077 | 0.05 | 1.17634 | 1.19068 | 1.17151 | -3.65 | 57757.32 |
| 15232 | 2017.10.04 21:18 | buy | 5078 | 0.42 | 1.17586 | 0.00000 | 0.00000 | ||
| 15233 | 2017.10.04 21:18 | modify | 5078 | 0.42 | 1.17586 | 1.16981 | 1.17616 | ||
| 15234 | 2017.10.04 22:13 | t/p | 5078 | 0.42 | 1.17616 | 1.16981 | 1.17616 | 9.66 | 57766.98 |
| 15235 | 2017.10.05 21:18 | sell | 5079 | 0.68 | 1.17118 | 0.00000 | 0.00000 | ||
| 15236 | 2017.10.05 21:18 | modify | 5079 | 0.68 | 1.17118 | 1.17718 | 1.17081 | ||
| 15237 | 2017.10.05 23:06 | close | 5079 | 0.68 | 1.17102 | 1.17718 | 1.17081 | 6.12 | 57773.10 |
| 15238 | 2017.10.10 21:36 | buy | 5080 | 0.56 | 1.18079 | 0.00000 | 0.00000 | ||
| 15239 | 2017.10.10 21:36 | modify | 5080 | 0.56 | 1.18079 | 1.17468 | 1.18119 | ||
| 15240 | 2017.10.10 22:15 | close | 5080 | 0.56 | 1.18113 | 1.17468 | 1.18119 | 15.12 | 57788.22 |
| 15241 | 2017.10.11 00:33 | sell | 5081 | 0.05 | 1.18266 | 0.00000 | 0.00000 | ||
| 15242 | 2017.10.11 00:33 | modify | 5081 | 0.05 | 1.18266 | 1.19766 | 1.17842 | ||
| 15243 | 2017.10.11 02:05 | close | 5081 | 0.05 | 1.18033 | 1.19766 | 1.17842 | 11.30 | 57799.52 |
| 15244 | 2017.10.12 21:00 | buy | 5082 | 0.21 | 1.18284 | 0.00000 | 0.00000 | ||
| 15245 | 2017.10.12 21:00 | modify | 5082 | 0.21 | 1.18284 | 1.17674 | 1.18327 | ||
| 15246 | 2017.10.12 21:18 | t/p | 5082 | 0.21 | 1.18326 | 1.17674 | 1.18327 | 7.35 | 57806.87 |
| 15247 | 2017.10.16 21:07 | sell | 5083 | 0.22 | 1.17975 | 0.00000 | 0.00000 | ||
| 15248 | 2017.10.16 21:07 | modify | 5083 | 0.22 | 1.17975 | 1.18575 | 1.17931 | ||
| 15249 | 2017.10.16 22:09 | close | 5083 | 0.22 | 1.17946 | 1.18575 | 1.17931 | 4.84 | 57811.71 |
| 15250 | 2017.10.17 21:13 | buy | 5084 | 0.55 | 1.17662 | 0.00000 | 0.00000 | ||
| 15251 | 2017.10.17 21:13 | modify | 5084 | 0.55 | 1.17662 | 1.17058 | 1.17686 | ||
| 15252 | 2017.10.17 21:16 | t/p | 5084 | 0.55 | 1.17686 | 1.17058 | 1.17686 | 9.35 | 57821.06 |
| 15253 | 2017.10.17 21:53 | buy | 5085 | 0.56 | 1.17654 | 0.00000 | 0.00000 | ||
| 15254 | 2017.10.17 21:53 | modify | 5085 | 0.56 | 1.17654 | 1.17050 | 1.17675 | ||
| 15255 | 2017.10.17 22:17 | close | 5085 | 0.56 | 1.17669 | 1.17050 | 1.17675 | 4.48 | 57825.54 |
| 15256 | 2017.10.19 00:33 | sell | 5086 | 0.07 | 1.18107 | 0.00000 | 0.00000 | ||
| 15257 | 2017.10.19 00:33 | modify | 5086 | 0.07 | 1.18107 | 1.19607 | 1.17662 | ||
| 15258 | 2017.10.19 08:17 | close | 5086 | 0.07 | 1.17871 | 1.19607 | 1.17662 | 16.03 | 57841.57 |
| 15259 | 2017.10.19 20:09 | sell | 5087 | 0.08 | 1.18488 | 0.00000 | 0.00000 | ||
| 15260 | 2017.10.19 20:09 | modify | 5087 | 0.08 | 1.18488 | 1.19988 | 1.17853 | ||
| 15261 | 2017.10.20 01:33 | close | 5087 | 0.08 | 1.18433 | 1.19988 | 1.17853 | 4.29 | 57845.86 |
| 15262 | 2017.10.23 21:27 | sell | 5088 | 0.17 | 1.17509 | 0.00000 | 0.00000 | ||
| 15263 | 2017.10.23 21:27 | modify | 5088 | 0.17 | 1.17509 | 1.18109 | 1.17470 | ||
| 15264 | 2017.10.23 21:30 | close | 5088 | 0.17 | 1.17473 | 1.18109 | 1.17470 | 4.93 | 57850.79 |
| 15265 | 2017.10.23 21:31 | sell | 5089 | 0.19 | 1.17512 | 0.00000 | 0.00000 | ||
| 15266 | 2017.10.23 21:31 | modify | 5089 | 0.19 | 1.17512 | 1.18112 | 1.17472 | ||
| 15267 | 2017.10.23 21:55 | close | 5089 | 0.19 | 1.17488 | 1.18112 | 1.17472 | 3.23 | 57854.02 |
| 15268 | 2017.10.25 21:16 | sell | 5090 | 0.35 | 1.18150 | 0.00000 | 0.00000 | ||
| 15269 | 2017.10.25 21:16 | modify | 5090 | 0.35 | 1.18150 | 1.18750 | 1.18102 | ||
| 15270 | 2017.10.26 00:46 | close | 5090 | 0.35 | 1.18159 | 1.18750 | 1.18102 | 0.28 | 57854.30 |
| 15271 | 2017.10.26 23:03 | buy | 5091 | 0.24 | 1.16403 | 0.00000 | 0.00000 | ||
| 15272 | 2017.10.26 23:03 | modify | 5091 | 0.24 | 1.16403 | 1.14899 | 1.16884 | ||
| 15273 | 2017.10.27 05:55 | close | 5091 | 0.24 | 1.16411 | 1.14899 | 1.16884 | -1.59 | 57852.71 |
| 15274 | 2017.10.31 21:16 | buy | 5092 | 0.20 | 1.16437 | 0.00000 | 0.00000 | ||
| 15275 | 2017.10.31 21:16 | modify | 5092 | 0.20 | 1.16437 | 1.15832 | 1.16471 | ||
| 15276 | 2017.10.31 21:49 | t/p | 5092 | 0.20 | 1.16470 | 1.15832 | 1.16471 | 5.20 | 57857.91 |
| 15277 | 2017.11.01 21:50 | sell | 5093 | 0.19 | 1.16243 | 0.00000 | 0.00000 | ||
| 15278 | 2017.11.01 21:50 | modify | 5093 | 0.19 | 1.16243 | 1.16843 | 1.16183 | ||
| 15279 | 2017.11.01 22:03 | close | 5093 | 0.19 | 1.16197 | 1.16843 | 1.16183 | 7.41 | 57865.32 |
| 15280 | 2017.11.02 00:40 | sell | 5094 | 0.02 | 1.16363 | 0.00000 | 0.00000 | ||
| 15281 | 2017.11.02 00:40 | modify | 5094 | 0.02 | 1.16363 | 1.17863 | 1.15855 | ||
| 15282 | 2017.11.02 07:35 | close | 5094 | 0.02 | 1.16501 | 1.17863 | 1.15855 | -2.90 | 57862.42 |
| 15283 | 2017.11.02 21:34 | buy | 5095 | 0.38 | 1.16564 | 0.00000 | 0.00000 | ||
| 15284 | 2017.11.02 21:34 | modify | 5095 | 0.38 | 1.16564 | 1.15962 | 1.16608 | ||
| 15285 | 2017.11.02 22:30 | close | 5095 | 0.38 | 1.16591 | 1.15962 | 1.16608 | 7.60 | 57870.02 |
| 15286 | 2017.11.06 21:15 | sell | 5096 | 0.41 | 1.16111 | 0.00000 | 0.00000 | ||
| 15287 | 2017.11.06 21:15 | modify | 5096 | 0.41 | 1.16111 | 1.16711 | 1.16076 | ||
| 15288 | 2017.11.06 23:01 | close | 5096 | 0.41 | 1.16103 | 1.16711 | 1.16076 | 0.41 | 57870.43 |
| 15289 | 2017.11.07 23:20 | sell | 5097 | 0.10 | 1.15987 | 0.00000 | 0.00000 | ||
| 15290 | 2017.11.07 23:20 | modify | 5097 | 0.10 | 1.15987 | 1.17487 | 1.15666 | ||
| 15291 | 2017.11.08 06:03 | close | 5097 | 0.10 | 1.15938 | 1.17487 | 1.15666 | 4.76 | 57875.19 |
| 15292 | 2017.11.08 21:00 | sell | 5098 | 0.11 | 1.15984 | 0.00000 | 0.00000 | ||
| 15293 | 2017.11.08 21:00 | modify | 5098 | 0.11 | 1.15984 | 1.16584 | 1.15948 | ||
| 15294 | 2017.11.08 21:22 | close | 5098 | 0.11 | 1.15950 | 1.16584 | 1.15948 | 2.97 | 57878.16 |
| 15295 | 2017.11.08 21:47 | buy | 5099 | 0.19 | 1.15948 | 0.00000 | 0.00000 | ||
| 15296 | 2017.11.08 21:47 | modify | 5099 | 0.19 | 1.15948 | 1.15345 | 1.15977 | ||
| 15297 | 2017.11.08 23:36 | close | 5099 | 0.19 | 1.15957 | 1.15345 | 1.15977 | 0.38 | 57878.54 |
| 15298 | 2017.11.09 21:03 | buy | 5100 | 0.64 | 1.16416 | 0.00000 | 0.00000 | ||
| 15299 | 2017.11.09 21:03 | modify | 5100 | 0.64 | 1.16416 | 1.15813 | 1.16460 | ||
| 15300 | 2017.11.09 22:43 | close | 5100 | 0.64 | 1.16439 | 1.15813 | 1.16460 | 10.24 | 57888.78 |
| 15301 | 2017.11.13 21:33 | buy | 5101 | 0.56 | 1.16666 | 0.00000 | 0.00000 | ||
| 15302 | 2017.11.13 21:33 | modify | 5101 | 0.56 | 1.16666 | 1.16064 | 1.16694 | ||
| 15303 | 2017.11.14 00:07 | close | 5101 | 0.56 | 1.16666 | 1.16064 | 1.16694 | -8.19 | 57880.59 |
| 15304 | 2017.11.14 21:41 | sell | 5102 | 0.76 | 1.17955 | 0.00000 | 0.00000 | ||
| 15305 | 2017.11.14 21:41 | modify | 5102 | 0.76 | 1.17955 | 1.18555 | 1.17917 | ||
| 15306 | 2017.11.14 22:54 | close | 5102 | 0.76 | 1.17930 | 1.18555 | 1.17917 | 13.68 | 57894.27 |
| 15307 | 2017.11.15 13:30 | buy | 5103 | 0.07 | 1.18297 | 0.00000 | 0.00000 | ||
| 15308 | 2017.11.15 13:30 | modify | 5103 | 0.07 | 1.18297 | 1.17088 | 1.18507 | ||
| 15309 | 2017.11.15 13:33 | t/p | 5103 | 0.07 | 1.18507 | 1.17088 | 1.18507 | 14.21 | 57908.48 |
| 15310 | 2017.11.15 14:07 | buy | 5104 | 0.02 | 1.18278 | 0.00000 | 0.00000 | ||
| 15311 | 2017.11.15 14:07 | modify | 5104 | 0.02 | 1.18278 | 1.17075 | 1.18488 | ||
| 15312 | 2017.11.15 21:00 | buy | 5105 | 0.29 | 1.17902 | 0.00000 | 0.00000 | ||
| 15313 | 2017.11.15 21:00 | modify | 5105 | 0.29 | 1.17902 | 1.17300 | 1.17951 | ||
| 15314 | 2017.11.15 22:26 | buy | 5106 | 0.22 | 1.17848 | 0.00000 | 0.00000 | ||
| 15315 | 2017.11.15 22:26 | modify | 5106 | 0.22 | 1.17848 | 1.16342 | 1.18293 | ||
| 15316 | 2017.11.16 00:15 | close | 5105 | 0.29 | 1.17856 | 1.17300 | 1.17951 | -22.01 | 57886.47 |
| 15317 | 2017.11.16 06:17 | close | 5106 | 0.22 | 1.17876 | 1.16342 | 1.18293 | -0.42 | 57886.05 |
| 15318 | 2017.11.16 06:17 | close | 5104 | 0.02 | 1.17875 | 1.17075 | 1.18488 | -8.66 | 57877.39 |
| 15319 | 2017.11.16 21:01 | sell | 5107 | 0.13 | 1.17705 | 0.00000 | 0.00000 | ||
| 15320 | 2017.11.16 21:01 | modify | 5107 | 0.13 | 1.17705 | 1.18305 | 1.17656 | ||
| 15321 | 2017.11.16 23:16 | close | 5107 | 0.13 | 1.17693 | 1.18305 | 1.17656 | 0.65 | 57878.04 |
| 15322 | 2017.11.17 00:15 | sell | 5108 | 0.02 | 1.17827 | 0.00000 | 0.00000 | ||
| 15323 | 2017.11.17 00:15 | modify | 5108 | 0.02 | 1.17827 | 1.19327 | 1.17423 | ||
| 15324 | 2017.11.17 07:26 | close | 5108 | 0.02 | 1.17993 | 1.19327 | 1.17423 | -3.46 | 57874.58 |
| 15325 | 2017.11.22 21:32 | sell | 5109 | 0.23 | 1.18240 | 0.00000 | 0.00000 | ||
| 15326 | 2017.11.22 21:32 | modify | 5109 | 0.23 | 1.18240 | 1.18840 | 1.18181 | ||
| 15327 | 2017.11.22 22:00 | close | 5109 | 0.23 | 1.18190 | 1.18840 | 1.18181 | 9.89 | 57884.47 |
| 15328 | 2017.11.27 21:34 | buy | 5110 | 0.64 | 1.18965 | 0.00000 | 0.00000 | ||
| 15329 | 2017.11.27 21:34 | modify | 5110 | 0.64 | 1.18965 | 1.18363 | 1.19000 | ||
| 15330 | 2017.11.27 22:23 | close | 5110 | 0.64 | 1.18996 | 1.18363 | 1.19000 | 15.36 | 57899.83 |
| 15331 | 2017.11.28 21:52 | buy | 5111 | 0.64 | 1.18402 | 0.00000 | 0.00000 | ||
| 15332 | 2017.11.28 21:52 | modify | 5111 | 0.64 | 1.18402 | 1.17800 | 1.18474 | ||
| 15333 | 2017.11.28 22:06 | close | 5111 | 0.64 | 1.18450 | 1.17800 | 1.18474 | 26.24 | 57926.07 |
| 15334 | 2017.11.29 21:24 | buy | 5112 | 0.18 | 1.18502 | 0.00000 | 0.00000 | ||
| 15335 | 2017.11.29 21:24 | modify | 5112 | 0.18 | 1.18502 | 1.17900 | 1.18558 | ||
| 15336 | 2017.11.29 23:03 | close | 5112 | 0.18 | 1.18521 | 1.17900 | 1.18558 | 2.16 | 57928.23 |
| 15337 | 2017.11.30 21:16 | sell | 5113 | 0.36 | 1.19067 | 0.00000 | 0.00000 | ||
| 15338 | 2017.11.30 21:16 | modify | 5113 | 0.36 | 1.19067 | 1.19667 | 1.18999 | ||
| 15339 | 2017.11.30 22:19 | close | 5113 | 0.36 | 1.19004 | 1.19667 | 1.18999 | 20.16 | 57948.39 |
| 15340 | 2017.11.30 22:41 | buy | 5114 | 0.12 | 1.18903 | 0.00000 | 0.00000 | ||
| 15341 | 2017.11.30 22:41 | modify | 5114 | 0.12 | 1.18903 | 1.17390 | 1.19573 | ||
| 15342 | 2017.12.01 00:50 | close | 5114 | 0.12 | 1.19139 | 1.17390 | 1.19573 | 26.56 | 57974.96 |
| 15343 | 2017.12.04 21:03 | sell | 5115 | 0.21 | 1.18583 | 0.00000 | 0.00000 | ||
| 15344 | 2017.12.04 21:03 | modify | 5115 | 0.21 | 1.18583 | 1.19183 | 1.18533 | ||
| 15345 | 2017.12.04 21:22 | sell | 5116 | 0.06 | 1.18624 | 0.00000 | 0.00000 | ||
| 15346 | 2017.12.04 21:22 | modify | 5116 | 0.06 | 1.18624 | 1.20124 | 1.18115 | ||
| 15347 | 2017.12.05 00:26 | close | 5115 | 0.21 | 1.18641 | 1.19183 | 1.18533 | -12.47 | 57962.48 |
| 15348 | 2017.12.05 05:39 | close | 5116 | 0.06 | 1.18694 | 1.20124 | 1.18115 | -4.28 | 57958.20 |
| 15349 | 2017.12.06 21:15 | buy | 5117 | 0.54 | 1.17923 | 0.00000 | 0.00000 | ||
| 15350 | 2017.12.06 21:15 | modify | 5117 | 0.54 | 1.17923 | 1.17321 | 1.17969 | ||
| 15351 | 2017.12.06 21:56 | close | 5117 | 0.54 | 1.17961 | 1.17321 | 1.17969 | 16.74 | 57974.94 |
| 15352 | 2017.12.07 21:15 | buy | 5118 | 0.05 | 1.17732 | 0.00000 | 0.00000 | ||
| 15353 | 2017.12.07 21:15 | modify | 5118 | 0.05 | 1.17732 | 1.17130 | 1.17794 | ||
| 15354 | 2017.12.07 23:00 | close | 5118 | 0.05 | 1.17756 | 1.17130 | 1.17794 | 0.85 | 57975.79 |
| 15355 | 2017.12.11 20:04 | buy | 5119 | 0.06 | 1.17830 | 0.00000 | 0.00000 | ||
| 15356 | 2017.12.11 20:04 | modify | 5119 | 0.06 | 1.17830 | 1.16326 | 1.18353 | ||
| 15357 | 2017.12.11 21:01 | buy | 5120 | 0.07 | 1.17720 | 0.00000 | 0.00000 | ||
| 15358 | 2017.12.11 21:01 | modify | 5120 | 0.07 | 1.17720 | 1.17116 | 1.17769 | ||
| 15359 | 2017.12.11 23:00 | close | 5120 | 0.07 | 1.17736 | 1.17116 | 1.17769 | 0.63 | 57976.42 |
| 15360 | 2017.12.12 06:49 | close | 5119 | 0.06 | 1.17774 | 1.16326 | 1.18353 | -4.24 | 57972.18 |
| 15361 | 2017.12.12 20:12 | sell | 5121 | 0.05 | 1.17414 | 0.00000 | 0.00000 | ||
| 15362 | 2017.12.12 20:12 | modify | 5121 | 0.05 | 1.17414 | 1.18914 | 1.16826 | ||
| 15363 | 2017.12.12 21:02 | sell | 5122 | 0.28 | 1.17460 | 0.00000 | 0.00000 | ||
| 15364 | 2017.12.12 21:02 | modify | 5122 | 0.28 | 1.17460 | 1.18060 | 1.17416 | ||
| 15365 | 2017.12.12 21:45 | close | 5122 | 0.28 | 1.17421 | 1.18060 | 1.17416 | 8.96 | 57981.14 |
| 15366 | 2017.12.13 07:17 | close | 5121 | 0.05 | 1.17466 | 1.18914 | 1.16826 | -2.67 | 57978.47 |
| 15367 | 2017.12.14 06:06 | buy | 5123 | 0.28 | 1.18228 | 0.00000 | 0.00000 | ||
| 15368 | 2017.12.14 06:06 | modify | 5123 | 0.28 | 1.18228 | 1.17024 | 1.18438 | ||
| 15369 | 2017.12.14 10:58 | close | 5123 | 0.28 | 1.18319 | 1.17024 | 1.18438 | 23.52 | 58001.99 |
| 15370 | 2017.12.14 21:00 | buy | 5124 | 0.44 | 1.17852 | 0.00000 | 0.00000 | ||
| 15371 | 2017.12.14 21:00 | modify | 5124 | 0.44 | 1.17852 | 1.17249 | 1.17907 | ||
| 15372 | 2017.12.14 22:55 | buy | 5125 | 0.06 | 1.17665 | 0.00000 | 0.00000 | ||
| 15373 | 2017.12.14 22:55 | modify | 5125 | 0.06 | 1.17665 | 1.16159 | 1.18297 | ||
| 15374 | 2017.12.15 00:13 | close | 5124 | 0.44 | 1.17774 | 1.17249 | 1.17907 | -40.76 | 57961.24 |
| 15375 | 2017.12.15 07:31 | close | 5125 | 0.06 | 1.17873 | 1.16159 | 1.18297 | 11.60 | 57972.84 |
| 15376 | 2017.12.19 21:21 | buy | 5126 | 0.62 | 1.18404 | 0.00000 | 0.00000 | ||
| 15377 | 2017.12.19 21:21 | modify | 5126 | 0.62 | 1.18404 | 1.17801 | 1.18437 | ||
| 15378 | 2017.12.19 22:26 | close | 5126 | 0.62 | 1.18436 | 1.17801 | 1.18437 | 15.50 | 57988.34 |
| 15379 | 2017.12.20 21:05 | buy | 5127 | 0.42 | 1.18763 | 0.00000 | 0.00000 | ||
| 15380 | 2017.12.20 21:05 | modify | 5127 | 0.42 | 1.18763 | 1.18160 | 1.18809 | ||
| 15381 | 2017.12.20 23:15 | close | 5127 | 0.42 | 1.18736 | 1.18160 | 1.18809 | -14.28 | 57974.06 |
| 15382 | 2017.12.21 23:58 | buy | 5128 | 0.03 | 1.18572 | 0.00000 | 0.00000 | ||
| 15383 | 2017.12.21 23:58 | modify | 5128 | 0.03 | 1.18572 | 1.17070 | 1.18973 | ||
| 15384 | 2017.12.22 06:32 | close | 5128 | 0.03 | 1.18523 | 1.17070 | 1.18973 | -1.91 | 57972.15 |
| 15385 | 2018.01.02 14:12 | buy | 5129 | 0.10 | 1.20511 | 0.00000 | 0.00000 | ||
| 15386 | 2018.01.02 14:12 | modify | 5129 | 0.10 | 1.20511 | 1.19309 | 1.20721 | ||
| 15387 | 2018.01.02 20:33 | close | 5129 | 0.10 | 1.20563 | 1.19309 | 1.20721 | 4.50 | 57976.65 |
| 15388 | 2018.01.02 21:03 | sell | 5130 | 0.34 | 1.20605 | 0.00000 | 0.00000 | ||
| 15389 | 2018.01.02 21:03 | modify | 5130 | 0.34 | 1.20605 | 1.21205 | 1.20562 | ||
| 15390 | 2018.01.02 21:05 | sell | 5131 | 0.10 | 1.20628 | 0.00000 | 0.00000 | ||
| 15391 | 2018.01.02 21:05 | modify | 5131 | 0.10 | 1.20628 | 1.22128 | 1.20189 | ||
| 15392 | 2018.01.02 21:30 | close | 5130 | 0.34 | 1.20566 | 1.21205 | 1.20562 | 10.88 | 57987.53 |
| 15393 | 2018.01.03 00:33 | close | 5131 | 0.10 | 1.20504 | 1.22128 | 1.20189 | 12.26 | 57999.79 |
| 15394 | 2018.01.03 21:00 | buy | 5132 | 0.07 | 1.20107 | 0.00000 | 0.00000 | ||
| 15395 | 2018.01.03 21:00 | modify | 5132 | 0.07 | 1.20107 | 1.19503 | 1.20197 | ||
| 15396 | 2018.01.04 01:34 | close | 5132 | 0.07 | 1.20106 | 1.19503 | 1.20197 | -2.16 | 57997.63 |
| 15397 | 2018.01.04 21:35 | sell | 5133 | 0.64 | 1.20707 | 0.00000 | 0.00000 | ||
| 15398 | 2018.01.04 21:35 | modify | 5133 | 0.64 | 1.20707 | 1.21307 | 1.20671 | ||
| 15399 | 2018.01.04 21:47 | t/p | 5133 | 0.64 | 1.20671 | 1.21307 | 1.20671 | 18.56 | 58016.19 |
| 15400 | 2018.01.08 21:00 | sell | 5134 | 0.60 | 1.19669 | 0.00000 | 0.00000 | ||
| 15401 | 2018.01.08 21:00 | modify | 5134 | 0.60 | 1.19669 | 1.20269 | 1.19622 | ||
| 15402 | 2018.01.09 00:11 | close | 5134 | 0.60 | 1.19664 | 1.20269 | 1.19622 | 2.16 | 58018.35 |
| 15403 | 2018.01.09 21:00 | sell | 5135 | 0.23 | 1.19382 | 0.00000 | 0.00000 | ||
| 15404 | 2018.01.09 21:00 | modify | 5135 | 0.23 | 1.19382 | 1.19982 | 1.19334 | ||
| 15405 | 2018.01.09 23:00 | close | 5135 | 0.23 | 1.19365 | 1.19982 | 1.19334 | 2.30 | 58020.65 |
| 15406 | 2018.01.10 21:36 | buy | 5136 | 0.54 | 1.19495 | 0.00000 | 0.00000 | ||
| 15407 | 2018.01.10 21:36 | modify | 5136 | 0.54 | 1.19495 | 1.18892 | 1.19561 | ||
| 15408 | 2018.01.10 23:18 | close | 5136 | 0.54 | 1.19529 | 1.18892 | 1.19561 | 14.58 | 58035.23 |
| 15409 | 2018.01.12 00:10 | sell | 5137 | 0.26 | 1.20546 | 0.00000 | 0.00000 | ||
| 15410 | 2018.01.12 00:10 | modify | 5137 | 0.26 | 1.20546 | 1.22046 | 1.19931 | ||
| 15411 | 2018.01.12 05:51 | close | 5137 | 0.26 | 1.20422 | 1.22046 | 1.19931 | 30.42 | 58065.65 |
| 15412 | 2018.01.16 21:00 | buy | 5138 | 0.19 | 1.22650 | 0.00000 | 0.00000 | ||
| 15413 | 2018.01.16 21:00 | modify | 5138 | 0.19 | 1.22650 | 1.22048 | 1.22716 | ||
| 15414 | 2018.01.16 23:28 | close | 5138 | 0.19 | 1.22638 | 1.22048 | 1.22716 | -3.61 | 58062.04 |
| 15415 | 2018.01.17 00:44 | sell | 5139 | 0.06 | 1.22871 | 0.00000 | 0.00000 | ||
| 15416 | 2018.01.17 00:44 | modify | 5139 | 0.06 | 1.22871 | 1.24371 | 1.22047 | ||
| 15417 | 2018.01.17 04:59 | close | 5139 | 0.06 | 1.22495 | 1.24371 | 1.22047 | 22.14 | 58084.18 |
| 15418 | 2018.01.22 21:41 | sell | 5140 | 0.54 | 1.22603 | 0.00000 | 0.00000 | ||
| 15419 | 2018.01.22 21:41 | modify | 5140 | 0.54 | 1.22603 | 1.23203 | 1.22562 | ||
| 15420 | 2018.01.22 22:58 | close | 5140 | 0.54 | 1.22585 | 1.23203 | 1.22562 | 5.94 | 58090.12 |
| 15421 | 2018.01.23 21:06 | sell | 5141 | 0.28 | 1.22968 | 0.00000 | 0.00000 | ||
| 15422 | 2018.01.23 21:06 | modify | 5141 | 0.28 | 1.22968 | 1.23568 | 1.22905 | ||
| 15423 | 2018.01.23 23:11 | close | 5141 | 0.28 | 1.22952 | 1.23568 | 1.22905 | 2.52 | 58092.64 |
| 15424 | 2018.01.23 23:42 | sell | 5142 | 0.22 | 1.23088 | 0.00000 | 0.00000 | ||
| 15425 | 2018.01.23 23:42 | modify | 5142 | 0.22 | 1.23088 | 1.24588 | 1.22639 | ||
| 15426 | 2018.01.24 07:08 | close | 5142 | 0.22 | 1.23046 | 1.24588 | 1.22639 | 8.93 | 58101.57 |
| 15427 | 2018.01.24 21:44 | sell | 5143 | 0.72 | 1.24057 | 0.00000 | 0.00000 | ||
| 15428 | 2018.01.24 21:44 | modify | 5143 | 0.72 | 1.24057 | 1.24657 | 1.23994 | ||
| 15429 | 2018.01.24 21:48 | close | 5143 | 0.72 | 1.23997 | 1.24657 | 1.23994 | 38.16 | 58139.73 |
| 15430 | 2018.01.24 21:53 | sell | 5144 | 0.72 | 1.24060 | 0.00000 | 0.00000 | ||
| 15431 | 2018.01.24 21:53 | modify | 5144 | 0.72 | 1.24060 | 1.24660 | 1.23995 | ||
| 15432 | 2018.01.24 23:02 | close | 5144 | 0.72 | 1.24003 | 1.24660 | 1.23995 | 36.00 | 58175.73 |
| 15433 | 2018.01.24 23:49 | buy | 5145 | 0.22 | 1.23912 | 0.00000 | 0.00000 | ||
| 15434 | 2018.01.24 23:49 | modify | 5145 | 0.22 | 1.23912 | 1.22408 | 1.24517 | ||
| 15435 | 2018.01.25 02:05 | close | 5145 | 0.22 | 1.24138 | 1.22408 | 1.24517 | 43.14 | 58218.87 |
| 15436 | 2018.01.25 07:40 | buy | 5146 | 0.02 | 1.24109 | 0.00000 | 0.00000 | ||
| 15437 | 2018.01.25 07:40 | modify | 5146 | 0.02 | 1.24109 | 1.22905 | 1.24319 | ||
| 15438 | 2018.01.25 07:49 | t/p | 5146 | 0.02 | 1.24318 | 1.22905 | 1.24319 | 4.04 | 58222.91 |
| 15439 | 2018.01.25 08:09 | buy | 5147 | 0.02 | 1.24073 | 0.00000 | 0.00000 | ||
| 15440 | 2018.01.25 08:09 | modify | 5147 | 0.02 | 1.24073 | 1.22869 | 1.24283 | ||
| 15441 | 2018.01.25 09:49 | t/p | 5147 | 0.02 | 1.24282 | 1.22869 | 1.24283 | 4.04 | 58226.95 |
| 15442 | 2018.01.25 19:03 | buy | 5148 | 0.08 | 1.24626 | 0.00000 | 0.00000 | ||
| 15443 | 2018.01.25 19:03 | modify | 5148 | 0.08 | 1.24626 | 1.23422 | 1.24836 | ||
| 15444 | 2018.01.26 01:54 | close | 5148 | 0.08 | 1.24291 | 1.23422 | 1.24836 | -27.97 | 58198.98 |
| 15445 | 2018.01.29 21:00 | buy | 5149 | 0.47 | 1.23812 | 0.00000 | 0.00000 | ||
| 15446 | 2018.01.29 21:00 | modify | 5149 | 0.47 | 1.23812 | 1.23209 | 1.23864 | ||
| 15447 | 2018.01.29 22:16 | close | 5149 | 0.47 | 1.23852 | 1.23209 | 1.23864 | 15.51 | 58214.49 |
| 15448 | 2018.01.31 00:22 | sell | 5150 | 0.18 | 1.24186 | 0.00000 | 0.00000 | ||
| 15449 | 2018.01.31 00:22 | modify | 5150 | 0.18 | 1.24186 | 1.25686 | 1.23634 | ||
| 15450 | 2018.01.31 16:13 | close | 5150 | 0.18 | 1.24430 | 1.25686 | 1.23634 | -45.18 | 58169.31 |
| 15451 | 2018.02.01 20:08 | sell | 5151 | 0.05 | 1.25171 | 0.00000 | 0.00000 | ||
| 15452 | 2018.02.01 20:08 | modify | 5151 | 0.05 | 1.25171 | 1.26671 | 1.23967 | ||
| 15453 | 2018.02.02 00:27 | close | 5151 | 0.05 | 1.24978 | 1.26671 | 1.23967 | 9.58 | 58178.89 |
| 15454 | 2018.02.02 02:48 | buy | 5152 | 0.14 | 1.24918 | 0.00000 | 0.00000 | ||
| 15455 | 2018.02.02 02:48 | modify | 5152 | 0.14 | 1.24918 | 1.23715 | 1.25128 | ||
| 15456 | 2018.02.02 07:02 | close | 5152 | 0.14 | 1.25021 | 1.23715 | 1.25128 | 13.44 | 58192.33 |
| 15457 | 2018.02.05 20:59 | buy | 5153 | 0.01 | 1.23889 | 0.00000 | 0.00000 | ||
| 15458 | 2018.02.05 20:59 | modify | 5153 | 0.01 | 1.23889 | 1.22384 | 1.25307 | ||
| 15459 | 2018.02.05 21:00 | buy | 5154 | 0.05 | 1.23882 | 0.00000 | 0.00000 | ||
| 15460 | 2018.02.05 21:00 | modify | 5154 | 0.05 | 1.23882 | 1.23278 | 1.24016 | ||
| 15461 | 2018.02.06 00:07 | close | 5154 | 0.05 | 1.23807 | 1.23278 | 1.24016 | -4.48 | 58187.85 |
| 15462 | 2018.02.06 06:40 | close | 5153 | 0.01 | 1.23815 | 1.22384 | 1.25307 | -0.89 | 58186.96 |
| 15463 | 2018.02.06 06:40 | sell | 5155 | 0.12 | 1.23825 | 0.00000 | 0.00000 | ||
| 15464 | 2018.02.06 06:40 | modify | 5155 | 0.12 | 1.23825 | 1.25025 | 1.23611 | ||
| 15465 | 2018.02.06 11:51 | close | 5155 | 0.12 | 1.23823 | 1.25025 | 1.23611 | -0.60 | 58186.36 |
| 15466 | 2018.02.07 00:52 | sell | 5156 | 0.17 | 1.23907 | 0.00000 | 0.00000 | ||
| 15467 | 2018.02.07 00:52 | modify | 5156 | 0.17 | 1.23907 | 1.25407 | 1.23286 | ||
| 15468 | 2018.02.07 06:05 | close | 5156 | 0.17 | 1.23791 | 1.25407 | 1.23286 | 18.53 | 58204.89 |
| 15469 | 2018.02.08 13:09 | sell | 5157 | 0.04 | 1.22516 | 0.00000 | 0.00000 | ||
| 15470 | 2018.02.08 13:09 | modify | 5157 | 0.04 | 1.22516 | 1.23716 | 1.22302 | ||
| 15471 | 2018.02.09 10:55 | close | 5157 | 0.04 | 1.22504 | 1.23716 | 1.22302 | 0.42 | 58205.32 |
| 15472 | 2018.02.12 20:27 | sell | 5158 | 0.05 | 1.22959 | 0.00000 | 0.00000 | ||
| 15473 | 2018.02.12 20:27 | modify | 5158 | 0.05 | 1.22959 | 1.24459 | 1.22291 | ||
| 15474 | 2018.02.13 19:25 | close | 5158 | 0.05 | 1.23459 | 1.24459 | 1.22291 | -25.07 | 58180.25 |
| 15475 | 2018.02.13 19:25 | buy | 5159 | 0.15 | 1.23452 | 0.00000 | 0.00000 | ||
| 15476 | 2018.02.13 19:25 | modify | 5159 | 0.15 | 1.23452 | 1.22250 | 1.23662 | ||
| 15477 | 2018.02.13 21:50 | buy | 5160 | 0.62 | 1.23517 | 0.00000 | 0.00000 | ||
| 15478 | 2018.02.13 21:50 | modify | 5160 | 0.62 | 1.23517 | 1.22915 | 1.23571 | ||
| 15479 | 2018.02.13 23:22 | close | 5160 | 0.62 | 1.23543 | 1.22915 | 1.23571 | 11.78 | 58192.03 |
| 15480 | 2018.02.14 01:04 | close | 5159 | 0.15 | 1.23614 | 1.22250 | 1.23662 | 22.11 | 58214.13 |
| 15481 | 2018.02.14 07:40 | buy | 5161 | 0.09 | 1.23682 | 0.00000 | 0.00000 | ||
| 15482 | 2018.02.14 07:40 | modify | 5161 | 0.09 | 1.23682 | 1.22478 | 1.23892 | ||
| 15483 | 2018.02.14 15:09 | close | 5161 | 0.09 | 1.23755 | 1.22478 | 1.23892 | 5.94 | 58220.07 |
| 15484 | 2018.02.15 11:48 | buy | 5162 | 0.19 | 1.24681 | 0.00000 | 0.00000 | ||
| 15485 | 2018.02.15 11:48 | modify | 5162 | 0.19 | 1.24681 | 1.23479 | 1.24891 | ||
| 15486 | 2018.02.15 13:10 | t/p | 5162 | 0.19 | 1.24890 | 1.23479 | 1.24891 | 38.38 | 58258.45 |
| 15487 | 2018.02.15 21:27 | buy | 5163 | 0.22 | 1.24966 | 0.00000 | 0.00000 | ||
| 15488 | 2018.02.15 21:27 | modify | 5163 | 0.22 | 1.24966 | 1.24362 | 1.25036 | ||
| 15489 | 2018.02.15 21:50 | close | 5163 | 0.22 | 1.25033 | 1.24362 | 1.25036 | 13.20 | 58271.65 |
| 15490 | 2018.02.15 21:55 | sell | 5164 | 0.55 | 1.25087 | 0.00000 | 0.00000 | ||
| 15491 | 2018.02.15 21:55 | modify | 5164 | 0.55 | 1.25087 | 1.25687 | 1.25013 | ||
| 15492 | 2018.02.15 22:23 | close | 5164 | 0.55 | 1.25026 | 1.25687 | 1.25013 | 29.70 | 58301.35 |
| 15493 | 2018.02.16 07:57 | buy | 5165 | 0.05 | 1.25280 | 0.00000 | 0.00000 | ||
| 15494 | 2018.02.16 07:57 | modify | 5165 | 0.05 | 1.25280 | 1.24077 | 1.25490 | ||
| 15495 | 2018.02.16 19:03 | close | 5165 | 0.05 | 1.24078 | 1.24077 | 1.25490 | -60.45 | 58240.90 |
| 15496 | 2018.02.20 14:24 | sell | 5166 | 0.03 | 1.23551 | 0.00000 | 0.00000 | ||
| 15497 | 2018.02.20 14:24 | modify | 5166 | 0.03 | 1.23551 | 1.24751 | 1.23337 | ||
| 15498 | 2018.02.20 16:15 | close | 5166 | 0.03 | 1.23342 | 1.24751 | 1.23337 | 6.06 | 58246.96 |
| 15499 | 2018.02.22 21:58 | sell | 5167 | 0.72 | 1.23316 | 0.00000 | 0.00000 | ||
| 15500 | 2018.02.22 21:58 | modify | 5167 | 0.72 | 1.23316 | 1.23916 | 1.23260 | ||
| 15501 | 2018.02.22 23:53 | close | 5167 | 0.72 | 1.23282 | 1.23916 | 1.23260 | 19.44 | 58266.40 |
| 15502 | 2018.02.26 21:15 | sell | 5168 | 0.60 | 1.23166 | 0.00000 | 0.00000 | ||
| 15503 | 2018.02.26 21:15 | modify | 5168 | 0.60 | 1.23166 | 1.23766 | 1.23120 | ||
| 15504 | 2018.02.26 22:34 | close | 5168 | 0.60 | 1.23136 | 1.23766 | 1.23120 | 13.80 | 58280.20 |
| 15505 | 2018.02.27 00:44 | sell | 5169 | 0.04 | 1.23275 | 0.00000 | 0.00000 | ||
| 15506 | 2018.02.27 00:44 | modify | 5169 | 0.04 | 1.23275 | 1.24775 | 1.22760 | ||
| 15507 | 2018.02.27 11:28 | close | 5169 | 0.04 | 1.23202 | 1.24775 | 1.22760 | 2.64 | 58282.84 |
| 15508 | 2018.02.27 21:00 | buy | 5170 | 0.62 | 1.22293 | 0.00000 | 0.00000 | ||
| 15509 | 2018.02.27 21:00 | modify | 5170 | 0.62 | 1.22293 | 1.21690 | 1.22347 | ||
| 15510 | 2018.02.27 22:11 | close | 5170 | 0.62 | 1.22333 | 1.21690 | 1.22347 | 20.46 | 58303.30 |
| 15511 | 2018.02.28 06:47 | sell | 5171 | 0.19 | 1.22369 | 0.00000 | 0.00000 | ||
| 15512 | 2018.02.28 06:47 | modify | 5171 | 0.19 | 1.22369 | 1.23569 | 1.22157 | ||
| 15513 | 2018.02.28 08:03 | t/p | 5171 | 0.19 | 1.22157 | 1.23569 | 1.22157 | 38.95 | 58342.25 |
| 15514 | 2018.02.28 21:32 | buy | 5172 | 0.22 | 1.21968 | 0.00000 | 0.00000 | ||
| 15515 | 2018.02.28 21:32 | modify | 5172 | 0.22 | 1.21968 | 1.21365 | 1.22021 | ||
| 15516 | 2018.03.01 00:28 | buy | 5173 | 0.16 | 1.21842 | 0.00000 | 0.00000 | ||
| 15517 | 2018.03.01 00:28 | modify | 5173 | 0.16 | 1.21842 | 1.20336 | 1.22300 | ||
| 15518 | 2018.03.01 01:56 | close | 5172 | 0.22 | 1.21923 | 1.21365 | 1.22021 | -16.48 | 58325.78 |
| 15519 | 2018.03.01 03:27 | close | 5173 | 0.16 | 1.21959 | 1.20336 | 1.22300 | 17.60 | 58343.38 |
| 15520 | 2018.03.02 06:40 | buy | 5174 | 0.21 | 1.22650 | 0.00000 | 0.00000 | ||
| 15521 | 2018.03.02 06:40 | modify | 5174 | 0.21 | 1.22650 | 1.21446 | 1.22860 | ||
| 15522 | 2018.03.02 10:26 | close | 5174 | 0.21 | 1.22858 | 1.21446 | 1.22860 | 42.21 | 58385.59 |
| 15523 | 2018.03.06 00:21 | sell | 5175 | 0.20 | 1.23441 | 0.00000 | 0.00000 | ||
| 15524 | 2018.03.06 00:21 | modify | 5175 | 0.20 | 1.23441 | 1.24941 | 1.23028 | ||
| 15525 | 2018.03.06 05:03 | close | 5175 | 0.20 | 1.23443 | 1.24941 | 1.23028 | -1.80 | 58383.79 |
| 15526 | 2018.03.06 22:39 | sell | 5176 | 0.22 | 1.24167 | 0.00000 | 0.00000 | ||
| 15527 | 2018.03.06 22:39 | modify | 5176 | 0.22 | 1.24167 | 1.25667 | 1.23674 | ||
| 15528 | 2018.03.07 07:56 | close | 5176 | 0.22 | 1.24109 | 1.25667 | 1.23674 | 12.45 | 58396.24 |
| 15529 | 2018.03.07 21:01 | sell | 5177 | 0.18 | 1.24132 | 0.00000 | 0.00000 | ||
| 15530 | 2018.03.07 21:01 | modify | 5177 | 0.18 | 1.24132 | 1.24732 | 1.24072 | ||
| 15531 | 2018.03.07 22:47 | close | 5177 | 0.18 | 1.24108 | 1.24732 | 1.24072 | 3.06 | 58399.30 |
| 15532 | 2018.03.08 21:01 | sell | 5178 | 0.64 | 1.23134 | 0.00000 | 0.00000 | ||
| 15533 | 2018.03.08 21:01 | modify | 5178 | 0.64 | 1.23134 | 1.23734 | 1.23043 | ||
| 15534 | 2018.03.08 23:11 | close | 5178 | 0.64 | 1.23116 | 1.23734 | 1.23043 | 7.04 | 58406.34 |
| 15535 | 2018.03.13 21:30 | sell | 5179 | 0.70 | 1.23967 | 0.00000 | 0.00000 | ||
| 15536 | 2018.03.13 21:30 | modify | 5179 | 0.70 | 1.23967 | 1.24567 | 1.23924 | ||
| 15537 | 2018.03.13 21:33 | close | 5179 | 0.70 | 1.23926 | 1.24567 | 1.23924 | 23.80 | 58430.14 |
| 15538 | 2018.03.14 21:18 | buy | 5180 | 0.49 | 1.23659 | 0.00000 | 0.00000 | ||
| 15539 | 2018.03.14 21:18 | modify | 5180 | 0.49 | 1.23659 | 1.23051 | 1.23701 | ||
| 15540 | 2018.03.14 22:51 | close | 5180 | 0.49 | 1.23685 | 1.23051 | 1.23701 | 9.31 | 58439.45 |
| 15541 | 2018.03.15 21:05 | sell | 5181 | 0.55 | 1.23062 | 0.00000 | 0.00000 | ||
| 15542 | 2018.03.15 21:05 | modify | 5181 | 0.55 | 1.23062 | 1.23662 | 1.23018 | ||
| 15543 | 2018.03.15 23:13 | close | 5181 | 0.55 | 1.23048 | 1.23662 | 1.23018 | 3.85 | 58443.30 |
| 15544 | 2018.03.19 21:35 | buy | 5182 | 0.51 | 1.23343 | 0.00000 | 0.00000 | ||
| 15545 | 2018.03.19 21:35 | modify | 5182 | 0.51 | 1.23343 | 1.22736 | 1.23389 | ||
| 15546 | 2018.03.19 22:44 | close | 5182 | 0.51 | 1.23373 | 1.22736 | 1.23389 | 11.73 | 58455.03 |
| 15547 | 2018.03.22 00:05 | sell | 5183 | 0.24 | 1.23564 | 0.00000 | 0.00000 | ||
| 15548 | 2018.03.22 00:05 | modify | 5183 | 0.24 | 1.23564 | 1.25064 | 1.23121 | ||
| 15549 | 2018.03.22 05:14 | close | 5183 | 0.24 | 1.23561 | 1.25064 | 1.23121 | -0.96 | 58454.07 |
| 15550 | 2018.03.22 05:45 | buy | 5184 | 0.32 | 1.23489 | 0.00000 | 0.00000 | ||
| 15551 | 2018.03.22 05:45 | modify | 5184 | 0.32 | 1.23489 | 1.22285 | 1.23699 | ||
| 15552 | 2018.03.22 07:21 | close | 5184 | 0.32 | 1.23697 | 1.22285 | 1.23699 | 64.32 | 58518.39 |
| 15553 | 2018.03.22 22:51 | sell | 5185 | 0.09 | 1.23217 | 0.00000 | 0.00000 | ||
| 15554 | 2018.03.22 22:51 | modify | 5185 | 0.09 | 1.23217 | 1.24717 | 1.22663 | ||
| 15555 | 2018.03.23 07:36 | close | 5185 | 0.09 | 1.23281 | 1.24717 | 1.22663 | -5.89 | 58512.50 |
| 15556 | 2018.03.27 21:27 | sell | 5186 | 0.64 | 1.24060 | 0.00000 | 0.00000 | ||
| 15557 | 2018.03.27 21:27 | modify | 5186 | 0.64 | 1.24060 | 1.24660 | 1.24004 | ||
| 15558 | 2018.03.28 02:15 | close | 5186 | 0.64 | 1.24110 | 1.24660 | 1.24004 | -32.90 | 58479.61 |
| 15559 | 2018.03.29 02:22 | sell | 5187 | 0.10 | 1.23243 | 0.00000 | 0.00000 | ||
| 15560 | 2018.03.29 02:22 | modify | 5187 | 0.10 | 1.23243 | 1.24443 | 1.23031 | ||
| 15561 | 2018.03.29 06:40 | close | 5187 | 0.10 | 1.23178 | 1.24443 | 1.23031 | 5.80 | 58485.41 |
| 15562 | 2018.03.29 21:01 | buy | 5188 | 0.60 | 1.23004 | 0.00000 | 0.00000 | ||
| 15563 | 2018.03.29 21:01 | modify | 5188 | 0.60 | 1.23004 | 1.22398 | 1.23033 | ||
| 15564 | 2018.03.29 21:09 | t/p | 5188 | 0.60 | 1.23033 | 1.22398 | 1.23033 | 13.20 | 58498.61 |
| 15565 | 2018.04.02 21:38 | buy | 5189 | 0.62 | 1.22995 | 0.00000 | 0.00000 | ||
| 15566 | 2018.04.02 21:38 | modify | 5189 | 0.62 | 1.22995 | 1.22393 | 1.23029 | ||
| 15567 | 2018.04.02 21:38 | t/p | 5189 | 0.62 | 1.23028 | 1.22393 | 1.23029 | 16.12 | 58514.73 |
| 15568 | 2018.04.04 21:03 | sell | 5190 | 0.37 | 1.22856 | 0.00000 | 0.00000 | ||
| 15569 | 2018.04.04 21:03 | modify | 5190 | 0.37 | 1.22856 | 1.23456 | 1.22793 | ||
| 15570 | 2018.04.04 21:04 | t/p | 5190 | 0.37 | 1.22794 | 1.23456 | 1.22793 | 20.35 | 58535.08 |
| 15571 | 2018.04.04 21:14 | sell | 5191 | 0.41 | 1.22828 | 0.00000 | 0.00000 | ||
| 15572 | 2018.04.04 21:14 | modify | 5191 | 0.41 | 1.22828 | 1.23428 | 1.22774 | ||
| 15573 | 2018.04.05 01:09 | close | 5191 | 0.41 | 1.22850 | 1.23428 | 1.22774 | -5.00 | 58530.08 |
| 15574 | 2018.04.05 23:36 | sell | 5192 | 0.05 | 1.22533 | 0.00000 | 0.00000 | ||
| 15575 | 2018.04.05 23:36 | modify | 5192 | 0.05 | 1.22533 | 1.24033 | 1.22149 | ||
| 15576 | 2018.04.06 03:32 | close | 5192 | 0.05 | 1.22420 | 1.24033 | 1.22149 | 5.58 | 58535.66 |
| 15577 | 2018.04.09 21:11 | sell | 5193 | 0.66 | 1.23228 | 0.00000 | 0.00000 | ||
| 15578 | 2018.04.09 21:11 | modify | 5193 | 0.66 | 1.23228 | 1.23828 | 1.23181 | ||
| 15579 | 2018.04.09 23:40 | close | 5193 | 0.66 | 1.23215 | 1.23828 | 1.23181 | 3.96 | 58539.62 |
| 15580 | 2018.04.10 21:04 | buy | 5194 | 0.64 | 1.23515 | 0.00000 | 0.00000 | ||
| 15581 | 2018.04.10 21:04 | modify | 5194 | 0.64 | 1.23515 | 1.22911 | 1.23554 | ||
| 15582 | 2018.04.10 21:05 | t/p | 5194 | 0.64 | 1.23554 | 1.22911 | 1.23554 | 20.48 | 58560.10 |
| 15583 | 2018.04.18 21:00 | buy | 5195 | 0.40 | 1.23738 | 0.00000 | 0.00000 | ||
| 15584 | 2018.04.18 21:00 | modify | 5195 | 0.40 | 1.23738 | 1.23133 | 1.23776 | ||
| 15585 | 2018.04.18 21:03 | t/p | 5195 | 0.40 | 1.23775 | 1.23133 | 1.23776 | 12.00 | 58572.10 |
| 15586 | 2018.04.23 21:14 | sell | 5196 | 0.62 | 1.22089 | 0.00000 | 0.00000 | ||
| 15587 | 2018.04.23 21:14 | modify | 5196 | 0.62 | 1.22089 | 1.22689 | 1.22040 | ||
| 15588 | 2018.04.23 23:57 | close | 5196 | 0.62 | 1.22085 | 1.22689 | 1.22040 | -1.86 | 58570.24 |
| 15589 | 2018.04.25 20:39 | buy | 5197 | 0.18 | 1.21645 | 0.00000 | 0.00000 | ||
| 15590 | 2018.04.25 20:39 | modify | 5197 | 0.18 | 1.21645 | 1.20143 | 1.22066 | ||
| 15591 | 2018.04.25 21:00 | buy | 5198 | 0.36 | 1.21617 | 0.00000 | 0.00000 | ||
| 15592 | 2018.04.25 21:00 | modify | 5198 | 0.36 | 1.21617 | 1.21000 | 1.21660 | ||
| 15593 | 2018.04.25 22:21 | close | 5198 | 0.36 | 1.21652 | 1.21000 | 1.21660 | 10.08 | 58580.32 |
| 15594 | 2018.04.26 00:44 | close | 5197 | 0.18 | 1.21770 | 1.20143 | 1.22066 | 17.12 | 58597.44 |
| 15595 | 2018.04.30 21:00 | buy | 5199 | 0.38 | 1.20746 | 0.00000 | 0.00000 | ||
| 15596 | 2018.04.30 21:00 | modify | 5199 | 0.38 | 1.20746 | 1.20123 | 1.20804 | ||
| 15597 | 2018.04.30 21:29 | close | 5199 | 0.38 | 1.20796 | 1.20123 | 1.20804 | 16.34 | 58613.78 |
| 15598 | 2018.04.30 21:57 | sell | 5200 | 0.62 | 1.20816 | 0.00000 | 0.00000 | ||
| 15599 | 2018.04.30 21:57 | modify | 5200 | 0.62 | 1.20816 | 1.21416 | 1.20760 | ||
| 15600 | 2018.04.30 21:57 | close | 5200 | 0.62 | 1.20788 | 1.21416 | 1.20760 | 13.02 | 58626.80 |
| 15601 | 2018.05.02 21:48 | sell | 5201 | 0.30 | 1.19559 | 0.00000 | 0.00000 | ||
| 15602 | 2018.05.02 21:48 | modify | 5201 | 0.30 | 1.19559 | 1.20159 | 1.19478 | ||
| 15603 | 2018.05.02 23:15 | close | 5201 | 0.30 | 1.19538 | 1.20159 | 1.19478 | 4.20 | 58631.00 |
| 15604 | 2018.05.03 00:59 | sell | 5202 | 0.08 | 1.19665 | 0.00000 | 0.00000 | ||
| 15605 | 2018.05.03 00:59 | modify | 5202 | 0.08 | 1.19665 | 1.21165 | 1.19194 | ||
| 15606 | 2018.05.03 07:03 | close | 5202 | 0.08 | 1.19733 | 1.21165 | 1.19194 | -6.00 | 58625.00 |
| 15607 | 2018.05.03 21:28 | sell | 5203 | 0.45 | 1.19922 | 0.00000 | 0.00000 | ||
| 15608 | 2018.05.03 21:28 | modify | 5203 | 0.45 | 1.19922 | 1.20522 | 1.19860 | ||
| 15609 | 2018.05.03 22:00 | close | 5203 | 0.45 | 1.19876 | 1.20522 | 1.19860 | 17.55 | 58642.55 |
| 15610 | 2018.05.07 21:54 | buy | 5204 | 0.56 | 1.19214 | 0.00000 | 0.00000 | ||
| 15611 | 2018.05.07 21:54 | modify | 5204 | 0.56 | 1.19214 | 1.18609 | 1.19250 | ||
| 15612 | 2018.05.07 22:20 | close | 5204 | 0.56 | 1.19244 | 1.18609 | 1.19250 | 12.88 | 58655.43 |
| 15613 | 2018.05.10 21:03 | buy | 5205 | 0.62 | 1.19164 | 0.00000 | 0.00000 | ||
| 15614 | 2018.05.10 21:03 | modify | 5205 | 0.62 | 1.19164 | 1.18537 | 1.19223 | ||
| 15615 | 2018.05.10 22:45 | close | 5205 | 0.62 | 1.19175 | 1.18537 | 1.19223 | 2.48 | 58657.91 |
| 15616 | 2018.05.14 21:00 | buy | 5206 | 0.31 | 1.19277 | 0.00000 | 0.00000 | ||
| 15617 | 2018.05.14 21:00 | modify | 5206 | 0.31 | 1.19277 | 1.18660 | 1.19317 | ||
| 15618 | 2018.05.14 22:21 | t/p | 5206 | 0.31 | 1.19316 | 1.18660 | 1.19317 | 9.92 | 58667.83 |
| 15619 | 2018.05.15 21:54 | buy | 5207 | 0.78 | 1.18379 | 0.00000 | 0.00000 | ||
| 15620 | 2018.05.15 21:54 | modify | 5207 | 0.78 | 1.18379 | 1.17768 | 1.18424 | ||
| 15621 | 2018.05.15 22:09 | buy | 5208 | 0.24 | 1.18322 | 0.00000 | 0.00000 | ||
| 15622 | 2018.05.15 22:09 | modify | 5208 | 0.24 | 1.18322 | 1.16814 | 1.18760 | ||
| 15623 | 2018.05.16 00:17 | close | 5207 | 0.78 | 1.18294 | 1.17768 | 1.18424 | -77.71 | 58590.11 |
| 15624 | 2018.05.16 05:50 | close | 5208 | 0.24 | 1.18385 | 1.16814 | 1.18760 | 11.61 | 58601.72 |
| 15625 | 2018.05.16 05:53 | sell | 5209 | 0.24 | 1.18414 | 0.00000 | 0.00000 | ||
| 15626 | 2018.05.16 05:53 | modify | 5209 | 0.24 | 1.18414 | 1.19614 | 1.18201 | ||
| 15627 | 2018.05.16 09:17 | close | 5209 | 0.24 | 1.18232 | 1.19614 | 1.18201 | 42.00 | 58643.72 |
| 15628 | 2018.05.16 14:05 | sell | 5210 | 0.02 | 1.18181 | 0.00000 | 0.00000 | ||
| 15629 | 2018.05.16 14:05 | modify | 5210 | 0.02 | 1.18181 | 1.19381 | 1.17969 | ||
| 15630 | 2018.05.16 14:29 | close | 5210 | 0.02 | 1.17972 | 1.19381 | 1.17969 | 4.04 | 58647.76 |
| 15631 | 2018.05.16 21:05 | sell | 5211 | 0.70 | 1.18110 | 0.00000 | 0.00000 | ||
| 15632 | 2018.05.16 21:05 | modify | 5211 | 0.70 | 1.18110 | 1.18710 | 1.18062 | ||
| 15633 | 2018.05.16 23:09 | sell | 5212 | 0.20 | 1.18197 | 0.00000 | 0.00000 | ||
| 15634 | 2018.05.16 23:09 | modify | 5212 | 0.20 | 1.18197 | 1.19697 | 1.17773 | ||
| 15635 | 2018.05.16 23:37 | close | 5211 | 0.70 | 1.18115 | 1.18710 | 1.18062 | -8.40 | 58639.36 |
| 15636 | 2018.05.17 06:17 | close | 5212 | 0.20 | 1.18092 | 1.19697 | 1.17773 | 22.96 | 58662.32 |
| 15637 | 2018.05.17 21:45 | sell | 5213 | 0.60 | 1.17973 | 0.00000 | 0.00000 | ||
| 15638 | 2018.05.17 21:45 | modify | 5213 | 0.60 | 1.17973 | 1.18573 | 1.17940 | ||
| 15639 | 2018.05.17 22:25 | close | 5213 | 0.60 | 1.17948 | 1.18573 | 1.17940 | 10.80 | 58673.12 |
| 15640 | 2018.05.21 20:08 | sell | 5214 | 0.05 | 1.17881 | 0.00000 | 0.00000 | ||
| 15641 | 2018.05.21 20:08 | modify | 5214 | 0.05 | 1.17881 | 1.19381 | 1.17371 | ||
| 15642 | 2018.05.22 01:07 | close | 5214 | 0.05 | 1.17880 | 1.19381 | 1.17371 | -0.02 | 58673.10 |
| 15643 | 2018.05.22 21:15 | buy | 5215 | 0.62 | 1.17772 | 0.00000 | 0.00000 | ||
| 15644 | 2018.05.22 21:15 | modify | 5215 | 0.62 | 1.17772 | 1.17170 | 1.17807 | ||
| 15645 | 2018.05.22 22:10 | close | 5215 | 0.62 | 1.17802 | 1.17170 | 1.17807 | 14.26 | 58687.36 |
| 15646 | 2018.05.23 21:18 | sell | 5216 | 0.66 | 1.17040 | 0.00000 | 0.00000 | ||
| 15647 | 2018.05.23 21:18 | modify | 5216 | 0.66 | 1.17040 | 1.17640 | 1.16982 | ||
| 15648 | 2018.05.24 00:07 | close | 5216 | 0.66 | 1.17031 | 1.17640 | 1.16982 | 12.41 | 58699.77 |
| 15649 | 2018.05.29 12:51 | sell | 5217 | 0.04 | 1.15777 | 0.00000 | 0.00000 | ||
| 15650 | 2018.05.29 12:51 | modify | 5217 | 0.04 | 1.15777 | 1.16977 | 1.15553 | ||
| 15651 | 2018.05.29 15:01 | close | 5217 | 0.04 | 1.15568 | 1.16977 | 1.15553 | 8.08 | 58707.85 |
| 15652 | 2018.05.29 21:51 | sell | 5218 | 0.70 | 1.15438 | 0.00000 | 0.00000 | ||
| 15653 | 2018.05.29 21:51 | modify | 5218 | 0.70 | 1.15438 | 1.16038 | 1.15365 | ||
| 15654 | 2018.05.29 22:15 | sell | 5219 | 0.28 | 1.15488 | 0.00000 | 0.00000 | ||
| 15655 | 2018.05.29 22:15 | modify | 5219 | 0.28 | 1.15488 | 1.16688 | 1.15275 | ||
| 15656 | 2018.05.29 23:26 | close | 5218 | 0.70 | 1.15387 | 1.16038 | 1.15365 | 30.80 | 58738.65 |
| 15657 | 2018.05.30 02:07 | close | 5219 | 0.28 | 1.15322 | 1.16688 | 1.15275 | 46.09 | 58784.74 |
| 15658 | 2018.05.31 22:26 | sell | 5220 | 0.20 | 1.16997 | 0.00000 | 0.00000 | ||
| 15659 | 2018.05.31 22:26 | modify | 5220 | 0.20 | 1.16997 | 1.18497 | 1.16522 | ||
| 15660 | 2018.06.01 03:00 | close | 5220 | 0.20 | 1.16823 | 1.18497 | 1.16522 | 34.52 | 58819.26 |
| 15661 | 2018.06.04 21:01 | sell | 5221 | 0.66 | 1.16997 | 0.00000 | 0.00000 | ||
| 15662 | 2018.06.04 21:01 | modify | 5221 | 0.66 | 1.16997 | 1.17597 | 1.16949 | ||
| 15663 | 2018.06.04 21:01 | close | 5221 | 0.66 | 1.16985 | 1.17597 | 1.16949 | 3.30 | 58822.56 |
| 15664 | 2018.06.04 21:02 | sell | 5222 | 0.66 | 1.17014 | 0.00000 | 0.00000 | ||
| 15665 | 2018.06.04 21:02 | modify | 5222 | 0.66 | 1.17014 | 1.17614 | 1.16974 | ||
| 15666 | 2018.06.04 21:04 | close | 5222 | 0.66 | 1.16998 | 1.17614 | 1.16974 | 5.94 | 58828.50 |
| 15667 | 2018.06.04 21:06 | sell | 5223 | 0.66 | 1.16994 | 0.00000 | 0.00000 | ||
| 15668 | 2018.06.04 21:06 | modify | 5223 | 0.66 | 1.16994 | 1.17594 | 1.16948 | ||
| 15669 | 2018.06.04 21:07 | close | 5223 | 0.66 | 1.16977 | 1.17594 | 1.16948 | 6.60 | 58835.10 |
| 15670 | 2018.06.05 21:37 | sell | 5224 | 0.70 | 1.17184 | 0.00000 | 0.00000 | ||
| 15671 | 2018.06.05 21:37 | modify | 5224 | 0.70 | 1.17184 | 1.17784 | 1.17142 | ||
| 15672 | 2018.06.06 00:54 | close | 5224 | 0.70 | 1.17194 | 1.17784 | 1.17142 | -7.98 | 58827.12 |
| 15673 | 2018.06.06 18:04 | buy | 5225 | 0.14 | 1.17636 | 0.00000 | 0.00000 | ||
| 15674 | 2018.06.06 18:04 | modify | 5225 | 0.14 | 1.17636 | 1.16431 | 1.17846 | ||
| 15675 | 2018.06.06 21:02 | sell | 5226 | 0.62 | 1.17758 | 0.00000 | 0.00000 | ||
| 15676 | 2018.06.06 21:02 | modify | 5226 | 0.62 | 1.17758 | 1.18358 | 1.17716 | ||
| 15677 | 2018.06.06 22:21 | close | 5225 | 0.14 | 1.17812 | 1.16431 | 1.17846 | 23.66 | 58850.78 |
| 15678 | 2018.06.07 00:30 | sell | 5227 | 0.09 | 1.17920 | 0.00000 | 0.00000 | ||
| 15679 | 2018.06.07 00:30 | modify | 5227 | 0.09 | 1.17920 | 1.19420 | 1.17581 | ||
| 15680 | 2018.06.07 02:31 | close | 5226 | 0.62 | 1.17895 | 1.18358 | 1.17716 | -78.86 | 58771.92 |
| 15681 | 2018.06.07 13:49 | close | 5227 | 0.09 | 1.18114 | 1.19420 | 1.17581 | -18.09 | 58753.83 |
| 15682 | 2018.06.07 13:49 | buy | 5228 | 0.02 | 1.18114 | 0.00000 | 0.00000 | ||
| 15683 | 2018.06.07 13:49 | modify | 5228 | 0.02 | 1.18114 | 1.16911 | 1.18324 | ||
| 15684 | 2018.06.08 00:44 | close | 5228 | 0.02 | 1.18016 | 1.16911 | 1.18324 | -2.25 | 58751.57 |
| 15685 | 2018.06.11 21:00 | buy | 5229 | 0.28 | 1.17833 | 0.00000 | 0.00000 | ||
| 15686 | 2018.06.11 21:00 | modify | 5229 | 0.28 | 1.17833 | 1.17221 | 1.17862 | ||
| 15687 | 2018.06.12 00:02 | buy | 5230 | 0.03 | 1.17503 | 0.00000 | 0.00000 | ||
| 15688 | 2018.06.12 00:02 | modify | 5230 | 0.03 | 1.17503 | 1.16001 | 1.18106 | ||
| 15689 | 2018.06.12 02:16 | close | 5229 | 0.28 | 1.17599 | 1.17221 | 1.17862 | -69.62 | 58681.96 |
| 15690 | 2018.06.12 07:01 | close | 5230 | 0.03 | 1.17741 | 1.16001 | 1.18106 | 6.93 | 58688.89 |
| 15691 | 2018.06.12 21:00 | buy | 5231 | 0.20 | 1.17443 | 0.00000 | 0.00000 | ||
| 15692 | 2018.06.12 21:00 | modify | 5231 | 0.20 | 1.17443 | 1.16834 | 1.17488 | ||
| 15693 | 2018.06.12 22:16 | close | 5231 | 0.20 | 1.17471 | 1.16834 | 1.17488 | 4.20 | 58693.09 |
| 15694 | 2018.06.13 21:58 | sell | 5232 | 0.13 | 1.17940 | 0.00000 | 0.00000 | ||
| 15695 | 2018.06.13 21:58 | modify | 5232 | 0.13 | 1.17940 | 1.18540 | 1.17869 | ||
| 15696 | 2018.06.14 00:17 | close | 5232 | 0.13 | 1.17972 | 1.18540 | 1.17869 | -2.89 | 58690.20 |
| 15697 | 2018.06.15 00:54 | buy | 5233 | 0.24 | 1.15569 | 0.00000 | 0.00000 | ||
| 15698 | 2018.06.15 00:54 | modify | 5233 | 0.24 | 1.15569 | 1.14066 | 1.16261 | ||
| 15699 | 2018.06.15 05:29 | close | 5233 | 0.24 | 1.15739 | 1.14066 | 1.16261 | 39.12 | 58729.32 |
| 15700 | 2018.06.15 07:44 | sell | 5234 | 0.19 | 1.15777 | 0.00000 | 0.00000 | ||
| 15701 | 2018.06.15 07:44 | modify | 5234 | 0.19 | 1.15777 | 1.16977 | 1.15564 | ||
| 15702 | 2018.06.15 20:00 | close | 5234 | 0.19 | 1.16118 | 1.16977 | 1.15564 | -66.12 | 58663.20 |
| 15703 | 2018.06.18 23:42 | sell | 5235 | 0.18 | 1.16392 | 0.00000 | 0.00000 | ||
| 15704 | 2018.06.18 23:42 | modify | 5235 | 0.18 | 1.16392 | 1.17892 | 1.15973 | ||
| 15705 | 2018.06.19 04:41 | close | 5235 | 0.18 | 1.16255 | 1.17892 | 1.15973 | 24.41 | 58687.61 |
| 15706 | 2018.06.19 13:25 | sell | 5236 | 0.07 | 1.15637 | 0.00000 | 0.00000 | ||
| 15707 | 2018.06.19 13:25 | modify | 5236 | 0.07 | 1.15637 | 1.16837 | 1.15425 | ||
| 15708 | 2018.06.19 20:19 | sell | 5237 | 0.19 | 1.15889 | 0.00000 | 0.00000 | ||
| 15709 | 2018.06.19 20:19 | modify | 5237 | 0.19 | 1.15889 | 1.17389 | 1.15246 | ||
| 15710 | 2018.06.20 00:39 | close | 5237 | 0.19 | 1.15776 | 1.17389 | 1.15246 | 21.20 | 58708.81 |
| 15711 | 2018.06.20 00:39 | close | 5236 | 0.07 | 1.15776 | 1.16837 | 1.15425 | -9.83 | 58698.98 |
| 15712 | 2018.06.20 21:00 | buy | 5238 | 0.16 | 1.15717 | 0.00000 | 0.00000 | ||
| 15713 | 2018.06.20 21:00 | modify | 5238 | 0.16 | 1.15717 | 1.15102 | 1.15764 | ||
| 15714 | 2018.06.20 21:07 | t/p | 5238 | 0.16 | 1.15763 | 1.15102 | 1.15764 | 6.24 | 58705.22 |
| 15715 | 2018.06.20 21:42 | buy | 5239 | 0.18 | 1.15708 | 0.00000 | 0.00000 | ||
| 15716 | 2018.06.20 21:42 | modify | 5239 | 0.18 | 1.15708 | 1.15096 | 1.15761 | ||
| 15717 | 2018.06.20 22:29 | close | 5239 | 0.18 | 1.15753 | 1.15096 | 1.15761 | 6.84 | 58712.06 |
| 15718 | 2018.06.21 21:00 | buy | 5240 | 0.59 | 1.16046 | 0.00000 | 0.00000 | ||
| 15719 | 2018.06.21 21:00 | modify | 5240 | 0.59 | 1.16046 | 1.15423 | 1.16097 | ||
| 15720 | 2018.06.21 22:45 | close | 5240 | 0.59 | 1.16070 | 1.15423 | 1.16097 | 10.03 | 58722.09 |
| 15721 | 2018.06.25 21:45 | buy | 5241 | 0.68 | 1.16999 | 0.00000 | 0.00000 | ||
| 15722 | 2018.06.25 21:45 | modify | 5241 | 0.68 | 1.16999 | 1.16397 | 1.17048 | ||
| 15723 | 2018.06.25 22:01 | close | 5241 | 0.68 | 1.17040 | 1.16397 | 1.17048 | 23.12 | 58745.21 |
| 15724 | 2018.06.27 21:12 | sell | 5242 | 0.56 | 1.15608 | 0.00000 | 0.00000 | ||
| 15725 | 2018.06.27 21:12 | modify | 5242 | 0.56 | 1.15608 | 1.16208 | 1.15522 | ||
| 15726 | 2018.06.27 23:15 | close | 5242 | 0.56 | 1.15583 | 1.16208 | 1.15522 | 10.08 | 58755.29 |
| 15727 | 2018.06.28 21:11 | sell | 5243 | 0.25 | 1.15696 | 0.00000 | 0.00000 | ||
| 15728 | 2018.06.28 21:11 | modify | 5243 | 0.25 | 1.15696 | 1.16296 | 1.15634 | ||
| 15729 | 2018.06.28 21:30 | close | 5243 | 0.25 | 1.15643 | 1.16296 | 1.15634 | 11.50 | 58766.79 |
| 15730 | 2018.06.28 21:49 | buy | 5244 | 0.39 | 1.15600 | 0.00000 | 0.00000 | ||
| 15731 | 2018.06.28 21:49 | modify | 5244 | 0.39 | 1.15600 | 1.14996 | 1.15653 | ||
| 15732 | 2018.06.28 21:55 | t/p | 5244 | 0.39 | 1.15653 | 1.14996 | 1.15653 | 17.94 | 58784.73 |
| 15733 | 2018.07.02 20:10 | sell | 5245 | 0.07 | 1.16236 | 0.00000 | 0.00000 | ||
| 15734 | 2018.07.02 20:10 | modify | 5245 | 0.07 | 1.16236 | 1.17736 | 1.15652 | ||
| 15735 | 2018.07.03 01:04 | close | 5245 | 0.07 | 1.16341 | 1.17736 | 1.15652 | -7.45 | 58777.29 |
| 15736 | 2018.07.09 21:01 | sell | 5246 | 0.47 | 1.17523 | 0.00000 | 0.00000 | ||
| 15737 | 2018.07.09 21:01 | modify | 5246 | 0.47 | 1.17523 | 1.18123 | 1.17473 | ||
| 15738 | 2018.07.09 21:47 | close | 5246 | 0.47 | 1.17490 | 1.18123 | 1.17473 | 12.22 | 58789.51 |
| 15739 | 2018.07.10 21:03 | buy | 5247 | 0.62 | 1.17439 | 0.00000 | 0.00000 | ||
| 15740 | 2018.07.10 21:03 | modify | 5247 | 0.62 | 1.17439 | 1.16828 | 1.17473 | ||
| 15741 | 2018.07.10 23:21 | buy | 5248 | 0.04 | 1.17291 | 0.00000 | 0.00000 | ||
| 15742 | 2018.07.10 23:21 | modify | 5248 | 0.04 | 1.17291 | 1.15786 | 1.17903 | ||
| 15743 | 2018.07.11 01:31 | close | 5247 | 0.62 | 1.17301 | 1.16828 | 1.17473 | -94.63 | 58694.88 |
| 15744 | 2018.07.11 06:10 | close | 5248 | 0.04 | 1.17344 | 1.15786 | 1.17903 | 1.53 | 58696.41 |
| 15745 | 2018.07.11 21:23 | sell | 5249 | 0.74 | 1.16769 | 0.00000 | 0.00000 | ||
| 15746 | 2018.07.11 21:23 | modify | 5249 | 0.74 | 1.16769 | 1.17369 | 1.16717 | ||
| 15747 | 2018.07.11 21:32 | close | 5249 | 0.74 | 1.16725 | 1.17369 | 1.16717 | 27.38 | 58723.79 |
| 15748 | 2018.07.11 21:42 | sell | 5250 | 0.74 | 1.16774 | 0.00000 | 0.00000 | ||
| 15749 | 2018.07.11 21:42 | modify | 5250 | 0.74 | 1.16774 | 1.17374 | 1.16718 | ||
| 15750 | 2018.07.11 22:20 | close | 5250 | 0.74 | 1.16738 | 1.17374 | 1.16718 | 21.46 | 58745.25 |
| 15751 | 2018.07.12 21:13 | buy | 5251 | 0.58 | 1.16698 | 0.00000 | 0.00000 | ||
| 15752 | 2018.07.12 21:13 | modify | 5251 | 0.58 | 1.16698 | 1.16082 | 1.16732 | ||
| 15753 | 2018.07.13 00:07 | close | 5251 | 0.58 | 1.16675 | 1.16082 | 1.16732 | -21.83 | 58723.43 |
| 15754 | 2018.07.16 21:00 | buy | 5252 | 0.54 | 1.17102 | 0.00000 | 0.00000 | ||
| 15755 | 2018.07.16 21:00 | modify | 5252 | 0.54 | 1.17102 | 1.16495 | 1.17136 | ||
| 15756 | 2018.07.16 21:02 | t/p | 5252 | 0.54 | 1.17135 | 1.16495 | 1.17136 | 14.04 | 58737.47 |
| 15757 | 2018.07.17 21:00 | buy | 5253 | 0.74 | 1.16604 | 0.00000 | 0.00000 | ||
| 15758 | 2018.07.17 21:00 | modify | 5253 | 0.74 | 1.16604 | 1.16002 | 1.16635 | ||
| 15759 | 2018.07.18 00:08 | close | 5253 | 0.74 | 1.16589 | 1.16002 | 1.16635 | -21.93 | 58715.54 |
| 15760 | 2018.07.18 13:08 | sell | 5254 | 0.05 | 1.16317 | 0.00000 | 0.00000 | ||
| 15761 | 2018.07.18 13:08 | modify | 5254 | 0.05 | 1.16317 | 1.17517 | 1.16105 | ||
| 15762 | 2018.07.18 21:34 | sell | 5255 | 0.31 | 1.16445 | 0.00000 | 0.00000 | ||
| 15763 | 2018.07.18 21:34 | modify | 5255 | 0.31 | 1.16445 | 1.17045 | 1.16391 | ||
| 15764 | 2018.07.18 23:31 | close | 5255 | 0.31 | 1.16436 | 1.17045 | 1.16391 | 0.62 | 58716.16 |
| 15765 | 2018.07.19 06:05 | close | 5254 | 0.05 | 1.16380 | 1.17517 | 1.16105 | -2.66 | 58713.50 |
| 15766 | 2018.07.20 00:03 | sell | 5256 | 0.18 | 1.16562 | 0.00000 | 0.00000 | ||
| 15767 | 2018.07.20 00:03 | modify | 5256 | 0.18 | 1.16562 | 1.18062 | 1.16105 | ||
| 15768 | 2018.07.20 01:24 | close | 5256 | 0.18 | 1.16380 | 1.18062 | 1.16105 | 31.50 | 58745.00 |
| 15769 | 2018.07.23 21:06 | buy | 5257 | 0.58 | 1.16888 | 0.00000 | 0.00000 | ||
| 15770 | 2018.07.23 21:06 | modify | 5257 | 0.58 | 1.16888 | 1.16278 | 1.16928 | ||
| 15771 | 2018.07.23 21:34 | close | 5257 | 0.58 | 1.16924 | 1.16278 | 1.16928 | 16.82 | 58761.82 |
| 15772 | 2018.07.24 21:08 | buy | 5258 | 0.24 | 1.16821 | 0.00000 | 0.00000 | ||
| 15773 | 2018.07.24 21:08 | modify | 5258 | 0.24 | 1.16821 | 1.16209 | 1.16861 | ||
| 15774 | 2018.07.24 23:08 | close | 5258 | 0.24 | 1.16839 | 1.16209 | 1.16861 | 2.64 | 58764.46 |
| 15775 | 2018.07.25 21:59 | buy | 5259 | 0.06 | 1.17251 | 0.00000 | 0.00000 | ||
| 15776 | 2018.07.25 21:59 | modify | 5259 | 0.06 | 1.17251 | 1.16639 | 1.17351 | ||
| 15777 | 2018.07.25 22:29 | close | 5259 | 0.06 | 1.17313 | 1.16639 | 1.17351 | 3.30 | 58767.76 |
| 15778 | 2018.07.26 21:01 | buy | 5260 | 0.36 | 1.16423 | 0.00000 | 0.00000 | ||
| 15779 | 2018.07.26 21:01 | modify | 5260 | 0.36 | 1.16423 | 1.15818 | 1.16458 | ||
| 15780 | 2018.07.26 23:36 | close | 5260 | 0.36 | 1.16411 | 1.15818 | 1.16458 | -6.84 | 58760.92 |
| 15781 | 2018.08.01 21:01 | buy | 5261 | 0.06 | 1.16598 | 0.00000 | 0.00000 | ||
| 15782 | 2018.08.01 21:01 | modify | 5261 | 0.06 | 1.16598 | 1.15987 | 1.16645 | ||
| 15783 | 2018.08.01 22:01 | close | 5261 | 0.06 | 1.16616 | 1.15987 | 1.16645 | 0.66 | 58761.58 |
| 15784 | 2018.08.02 13:44 | sell | 5262 | 0.10 | 1.16301 | 0.00000 | 0.00000 | ||
| 15785 | 2018.08.02 13:44 | modify | 5262 | 0.10 | 1.16301 | 1.17501 | 1.16087 | ||
| 15786 | 2018.08.02 14:44 | close | 5262 | 0.10 | 1.16096 | 1.17501 | 1.16087 | 19.80 | 58781.38 |
| 15787 | 2018.08.06 21:09 | buy | 5263 | 0.20 | 1.15529 | 0.00000 | 0.00000 | ||
| 15788 | 2018.08.06 21:09 | modify | 5263 | 0.20 | 1.15529 | 1.14921 | 1.15559 | ||
| 15789 | 2018.08.06 21:35 | close | 5263 | 0.20 | 1.15558 | 1.14921 | 1.15559 | 4.40 | 58785.78 |
| 15790 | 2018.08.06 21:54 | buy | 5264 | 0.10 | 1.15518 | 0.00000 | 0.00000 | ||
| 15791 | 2018.08.06 21:54 | modify | 5264 | 0.10 | 1.15518 | 1.14906 | 1.15548 | ||
| 15792 | 2018.08.06 22:00 | close | 5264 | 0.10 | 1.15547 | 1.14906 | 1.15548 | 2.20 | 58787.98 |
| 15793 | 2018.08.07 21:06 | sell | 5265 | 0.25 | 1.15995 | 0.00000 | 0.00000 | ||
| 15794 | 2018.08.07 21:06 | modify | 5265 | 0.25 | 1.15995 | 1.16595 | 1.15963 | ||
| 15795 | 2018.08.07 21:30 | close | 5265 | 0.25 | 1.15980 | 1.16595 | 1.15963 | 2.00 | 58789.98 |
| 15796 | 2018.08.07 21:40 | buy | 5266 | 0.26 | 1.15972 | 0.00000 | 0.00000 | ||
| 15797 | 2018.08.07 21:40 | modify | 5266 | 0.26 | 1.15972 | 1.15370 | 1.16000 | ||
| 15798 | 2018.08.07 22:28 | close | 5266 | 0.26 | 1.15992 | 1.15370 | 1.16000 | 3.38 | 58793.36 |
| 15799 | 2018.08.08 21:59 | sell | 5267 | 0.30 | 1.16140 | 0.00000 | 0.00000 | ||
| 15800 | 2018.08.08 21:59 | modify | 5267 | 0.30 | 1.16140 | 1.16740 | 1.16111 | ||
| 15801 | 2018.08.08 22:01 | close | 5267 | 0.30 | 1.16116 | 1.16740 | 1.16111 | 5.10 | 58798.46 |
| 15802 | 2018.08.13 11:53 | sell | 5268 | 0.16 | 1.13940 | 0.00000 | 0.00000 | ||
| 15803 | 2018.08.13 11:53 | modify | 5268 | 0.16 | 1.13940 | 1.15140 | 1.13728 | ||
| 15804 | 2018.08.13 20:46 | sell | 5269 | 0.10 | 1.14083 | 0.00000 | 0.00000 | ||
| 15805 | 2018.08.13 20:46 | modify | 5269 | 0.10 | 1.14083 | 1.15583 | 1.13573 | ||
| 15806 | 2018.08.14 05:00 | close | 5269 | 0.10 | 1.14004 | 1.15583 | 1.13573 | 7.76 | 58806.22 |
| 15807 | 2018.08.14 05:00 | close | 5268 | 0.16 | 1.14003 | 1.15140 | 1.13728 | -10.30 | 58795.91 |
| 15808 | 2018.08.15 06:50 | sell | 5270 | 0.06 | 1.13399 | 0.00000 | 0.00000 | ||
| 15809 | 2018.08.15 06:50 | modify | 5270 | 0.06 | 1.13399 | 1.14599 | 1.13185 | ||
| 15810 | 2018.08.15 08:10 | close | 5270 | 0.06 | 1.13188 | 1.14599 | 1.13185 | 12.24 | 58808.15 |
| 15811 | 2018.08.15 21:11 | sell | 5271 | 0.17 | 1.13526 | 0.00000 | 0.00000 | ||
| 15812 | 2018.08.15 21:11 | modify | 5271 | 0.17 | 1.13526 | 1.14126 | 1.13455 | ||
| 15813 | 2018.08.15 21:30 | close | 5271 | 0.17 | 1.13476 | 1.14126 | 1.13455 | 7.31 | 58815.46 |
| 15814 | 2018.08.20 21:09 | sell | 5272 | 0.09 | 1.14872 | 0.00000 | 0.00000 | ||
| 15815 | 2018.08.20 21:09 | modify | 5272 | 0.09 | 1.14872 | 1.16372 | 1.14301 | ||
| 15816 | 2018.08.20 21:52 | sell | 5273 | 0.07 | 1.14904 | 0.00000 | 0.00000 | ||
| 15817 | 2018.08.20 21:52 | modify | 5273 | 0.07 | 1.14904 | 1.15504 | 1.14836 | ||
| 15818 | 2018.08.20 23:23 | close | 5273 | 0.07 | 1.14874 | 1.15504 | 1.14836 | 1.61 | 58817.07 |
| 15819 | 2018.08.21 07:33 | close | 5272 | 0.09 | 1.15093 | 1.16372 | 1.14301 | -20.02 | 58797.06 |
| 15820 | 2018.08.21 07:33 | buy | 5274 | 0.06 | 1.15093 | 0.00000 | 0.00000 | ||
| 15821 | 2018.08.21 07:33 | modify | 5274 | 0.06 | 1.15093 | 1.13891 | 1.15303 | ||
| 15822 | 2018.08.21 08:44 | t/p | 5274 | 0.06 | 1.15302 | 1.13891 | 1.15303 | 12.12 | 58809.18 |
| 15823 | 2018.08.21 12:04 | buy | 5275 | 0.13 | 1.15074 | 0.00000 | 0.00000 | ||
| 15824 | 2018.08.21 12:04 | modify | 5275 | 0.13 | 1.15074 | 1.13872 | 1.15284 | ||
| 15825 | 2018.08.21 14:18 | t/p | 5275 | 0.13 | 1.15284 | 1.13872 | 1.15284 | 26.39 | 58835.57 |
| 15826 | 2018.08.21 21:03 | buy | 5276 | 0.14 | 1.15693 | 0.00000 | 0.00000 | ||
| 15827 | 2018.08.21 21:03 | modify | 5276 | 0.14 | 1.15693 | 1.15068 | 1.15751 | ||
| 15828 | 2018.08.21 21:59 | close | 5276 | 0.14 | 1.15735 | 1.15068 | 1.15751 | 4.90 | 58840.47 |
| 15829 | 2018.08.23 00:08 | buy | 5277 | 0.07 | 1.15805 | 0.00000 | 0.00000 | ||
| 15830 | 2018.08.23 00:08 | modify | 5277 | 0.07 | 1.15805 | 1.14302 | 1.16212 | ||
| 15831 | 2018.08.23 06:14 | close | 5277 | 0.07 | 1.15668 | 1.14302 | 1.16212 | -10.08 | 58830.39 |
| 15832 | 2018.08.28 18:15 | buy | 5278 | 0.18 | 1.17057 | 0.00000 | 0.00000 | ||
| 15833 | 2018.08.28 18:15 | modify | 5278 | 0.18 | 1.17057 | 1.15855 | 1.17267 | ||
| 15834 | 2018.08.28 21:03 | sell | 5279 | 0.27 | 1.16971 | 0.00000 | 0.00000 | ||
| 15835 | 2018.08.28 21:03 | modify | 5279 | 0.27 | 1.16971 | 1.17571 | 1.16919 | ||
| 15836 | 2018.08.28 21:15 | close | 5279 | 0.27 | 1.16952 | 1.17571 | 1.16919 | 3.24 | 58833.63 |
| 15837 | 2018.08.29 00:03 | close | 5278 | 0.18 | 1.16960 | 1.15855 | 1.17267 | -20.09 | 58813.54 |
| 15838 | 2018.08.29 21:33 | sell | 5280 | 0.32 | 1.17090 | 0.00000 | 0.00000 | ||
| 15839 | 2018.08.29 21:33 | modify | 5280 | 0.32 | 1.17090 | 1.17690 | 1.17056 | ||
| 15840 | 2018.08.29 22:19 | close | 5280 | 0.32 | 1.17075 | 1.17690 | 1.17056 | 2.56 | 58816.10 |
| 15841 | 2018.09.05 21:15 | sell | 5281 | 0.34 | 1.16330 | 0.00000 | 0.00000 | ||
| 15842 | 2018.09.05 21:15 | modify | 5281 | 0.34 | 1.16330 | 1.16930 | 1.16294 | ||
| 15843 | 2018.09.05 23:15 | close | 5281 | 0.34 | 1.16326 | 1.16930 | 1.16294 | -1.02 | 58815.08 |
| 15844 | 2018.09.06 00:14 | sell | 5282 | 0.42 | 1.16539 | 0.00000 | 0.00000 | ||
| 15845 | 2018.09.06 00:14 | modify | 5282 | 0.42 | 1.16539 | 1.18039 | 1.16170 | ||
| 15846 | 2018.09.06 05:30 | close | 5282 | 0.42 | 1.16253 | 1.18039 | 1.16170 | 117.18 | 58932.26 |
| 15847 | 2018.09.11 20:39 | sell | 5283 | 0.15 | 1.16041 | 0.00000 | 0.00000 | ||
| 15848 | 2018.09.11 20:39 | modify | 5283 | 0.15 | 1.16041 | 1.17541 | 1.15623 | ||
| 15849 | 2018.09.12 01:47 | close | 5283 | 0.15 | 1.15889 | 1.17541 | 1.15623 | 22.59 | 58954.85 |
| 15850 | 2018.09.12 21:15 | sell | 5284 | 0.34 | 1.16303 | 0.00000 | 0.00000 | ||
| 15851 | 2018.09.12 21:15 | modify | 5284 | 0.34 | 1.16303 | 1.16903 | 1.16254 | ||
| 15852 | 2018.09.12 22:56 | close | 5284 | 0.34 | 1.16268 | 1.16903 | 1.16254 | 9.52 | 58964.37 |
| 15853 | 2018.09.17 21:30 | sell | 5285 | 0.30 | 1.16863 | 0.00000 | 0.00000 | ||
| 15854 | 2018.09.17 21:30 | modify | 5285 | 0.30 | 1.16863 | 1.17463 | 1.16830 | ||
| 15855 | 2018.09.17 21:30 | close | 5285 | 0.30 | 1.16855 | 1.17463 | 1.16830 | 0.30 | 58964.67 |
| 15856 | 2018.09.17 23:19 | buy | 5286 | 0.11 | 1.16706 | 0.00000 | 0.00000 | ||
| 15857 | 2018.09.17 23:19 | modify | 5286 | 0.11 | 1.16706 | 1.15202 | 1.17143 | ||
| 15858 | 2018.09.18 03:01 | close | 5286 | 0.11 | 1.16871 | 1.15202 | 1.17143 | 16.54 | 58981.21 |
| 15859 | 2018.09.18 21:46 | sell | 5287 | 0.18 | 1.16712 | 0.00000 | 0.00000 | ||
| 15860 | 2018.09.18 21:46 | modify | 5287 | 0.18 | 1.16712 | 1.17312 | 1.16662 | ||
| 15861 | 2018.09.19 00:11 | close | 5287 | 0.18 | 1.16745 | 1.17312 | 1.16662 | -6.19 | 58975.01 |
| 15862 | 2018.09.19 21:32 | buy | 5288 | 0.30 | 1.16723 | 0.00000 | 0.00000 | ||
| 15863 | 2018.09.19 21:32 | modify | 5288 | 0.30 | 1.16723 | 1.16104 | 1.16756 | ||
| 15864 | 2018.09.19 21:37 | t/p | 5288 | 0.30 | 1.16755 | 1.16104 | 1.16756 | 7.50 | 58982.51 |
| 15865 | 2018.09.25 21:03 | buy | 5289 | 0.30 | 1.17655 | 0.00000 | 0.00000 | ||
| 15866 | 2018.09.25 21:03 | modify | 5289 | 0.30 | 1.17655 | 1.17050 | 1.17688 | ||
| 15867 | 2018.09.25 21:11 | close | 5289 | 0.30 | 1.17682 | 1.17050 | 1.17688 | 6.00 | 58988.51 |
| 15868 | 2018.10.01 21:09 | sell | 5290 | 0.32 | 1.15800 | 0.00000 | 0.00000 | ||
| 15869 | 2018.10.01 21:09 | modify | 5290 | 0.32 | 1.15800 | 1.16400 | 1.15765 | ||
| 15870 | 2018.10.01 21:17 | close | 5290 | 0.32 | 1.15783 | 1.16400 | 1.15765 | 3.20 | 58991.71 |
| 15871 | 2018.10.01 21:32 | buy | 5291 | 0.32 | 1.15770 | 0.00000 | 0.00000 | ||
| 15872 | 2018.10.01 21:32 | modify | 5291 | 0.32 | 1.15770 | 1.15161 | 1.15794 | ||
| 15873 | 2018.10.01 22:38 | close | 5291 | 0.32 | 1.15785 | 1.15161 | 1.15794 | 2.56 | 58994.27 |
| 15874 | 2018.10.02 12:07 | sell | 5292 | 0.05 | 1.15454 | 0.00000 | 0.00000 | ||
| 15875 | 2018.10.02 12:07 | modify | 5292 | 0.05 | 1.15454 | 1.16654 | 1.15242 | ||
| 15876 | 2018.10.02 21:04 | buy | 5293 | 0.21 | 1.15451 | 0.00000 | 0.00000 | ||
| 15877 | 2018.10.02 21:04 | modify | 5293 | 0.21 | 1.15451 | 1.14839 | 1.15493 | ||
| 15878 | 2018.10.02 21:15 | close | 5293 | 0.21 | 1.15491 | 1.14839 | 1.15493 | 6.93 | 59001.20 |
| 15879 | 2018.10.03 00:55 | close | 5292 | 0.05 | 1.15441 | 1.16654 | 1.15242 | 0.58 | 59001.78 |
| 15880 | 2018.10.03 20:23 | buy | 5294 | 0.35 | 1.15068 | 0.00000 | 0.00000 | ||
| 15881 | 2018.10.03 20:23 | modify | 5294 | 0.35 | 1.15068 | 1.13566 | 1.15681 | ||
| 15882 | 2018.10.04 05:55 | close | 5294 | 0.35 | 1.14779 | 1.13566 | 1.15681 | -111.61 | 58890.17 |
| 15883 | 2018.10.04 06:36 | sell | 5295 | 0.07 | 1.14850 | 0.00000 | 0.00000 | ||
| 15884 | 2018.10.04 06:36 | modify | 5295 | 0.07 | 1.14850 | 1.16050 | 1.14638 | ||
| 15885 | 2018.10.04 17:06 | close | 5295 | 0.07 | 1.14932 | 1.16050 | 1.14638 | -6.23 | 58883.94 |
| 15886 | 2018.10.04 21:02 | sell | 5296 | 0.32 | 1.15165 | 0.00000 | 0.00000 | ||
| 15887 | 2018.10.04 21:02 | modify | 5296 | 0.32 | 1.15165 | 1.15765 | 1.15120 | ||
| 15888 | 2018.10.04 21:30 | close | 5296 | 0.32 | 1.15154 | 1.15765 | 1.15120 | 1.28 | 58885.22 |
| 15889 | 2018.10.04 21:44 | buy | 5297 | 0.30 | 1.15122 | 0.00000 | 0.00000 | ||
| 15890 | 2018.10.04 21:44 | modify | 5297 | 0.30 | 1.15122 | 1.14512 | 1.15155 | ||
| 15891 | 2018.10.04 22:12 | close | 5297 | 0.30 | 1.15147 | 1.14512 | 1.15155 | 5.40 | 58890.62 |
| 15892 | 2018.10.09 21:00 | buy | 5298 | 0.34 | 1.14901 | 0.00000 | 0.00000 | ||
| 15893 | 2018.10.09 21:00 | modify | 5298 | 0.34 | 1.14901 | 1.14292 | 1.14941 | ||
| 15894 | 2018.10.09 21:19 | t/p | 5298 | 0.34 | 1.14940 | 1.14292 | 1.14941 | 10.88 | 58901.50 |
| 15895 | 2018.10.10 21:08 | sell | 5299 | 0.08 | 1.15261 | 0.00000 | 0.00000 | ||
| 15896 | 2018.10.10 21:08 | modify | 5299 | 0.08 | 1.15261 | 1.15861 | 1.15196 | ||
| 15897 | 2018.10.11 04:47 | close | 5299 | 0.08 | 1.15603 | 1.15861 | 1.15196 | -26.58 | 58874.93 |
| 15898 | 2018.10.11 21:00 | buy | 5300 | 0.30 | 1.15904 | 0.00000 | 0.00000 | ||
| 15899 | 2018.10.11 21:00 | modify | 5300 | 0.30 | 1.15904 | 1.15300 | 1.15956 | ||
| 15900 | 2018.10.11 22:34 | close | 5300 | 0.30 | 1.15944 | 1.15300 | 1.15956 | 9.90 | 58884.83 |
| 15901 | 2018.10.16 00:16 | sell | 5301 | 0.05 | 1.15853 | 0.00000 | 0.00000 | ||
| 15902 | 2018.10.16 00:16 | modify | 5301 | 0.05 | 1.15853 | 1.17353 | 1.15254 | ||
| 15903 | 2018.10.16 21:10 | buy | 5302 | 0.30 | 1.15724 | 0.00000 | 0.00000 | ||
| 15904 | 2018.10.16 21:10 | modify | 5302 | 0.30 | 1.15724 | 1.15115 | 1.15763 | ||
| 15905 | 2018.10.16 21:21 | close | 5302 | 0.30 | 1.15759 | 1.15115 | 1.15763 | 8.40 | 58893.23 |
| 15906 | 2018.10.16 21:23 | buy | 5303 | 0.27 | 1.15730 | 0.00000 | 0.00000 | ||
| 15907 | 2018.10.16 21:23 | modify | 5303 | 0.27 | 1.15730 | 1.15113 | 1.15766 | ||
| 15908 | 2018.10.16 22:41 | close | 5303 | 0.27 | 1.15744 | 1.15113 | 1.15766 | 1.89 | 58895.12 |
| 15909 | 2018.10.17 01:57 | close | 5301 | 0.05 | 1.15703 | 1.17353 | 1.15254 | 7.43 | 58902.55 |
| 15910 | 2018.10.24 21:30 | sell | 5304 | 0.30 | 1.13987 | 0.00000 | 0.00000 | ||
| 15911 | 2018.10.24 21:30 | modify | 5304 | 0.30 | 1.13987 | 1.14587 | 1.13926 | ||
| 15912 | 2018.10.24 23:47 | close | 5304 | 0.30 | 1.13966 | 1.14587 | 1.13926 | 4.20 | 58906.75 |
| 15913 | 2018.10.25 21:20 | sell | 5305 | 0.19 | 1.13755 | 0.00000 | 0.00000 | ||
| 15914 | 2018.10.25 21:20 | modify | 5305 | 0.19 | 1.13755 | 1.14355 | 1.13696 | ||
| 15915 | 2018.10.25 22:05 | close | 5305 | 0.19 | 1.13720 | 1.14355 | 1.13696 | 5.32 | 58912.07 |
| 15916 | 2018.10.29 21:07 | buy | 5306 | 0.08 | 1.13728 | 0.00000 | 0.00000 | ||
| 15917 | 2018.10.29 21:07 | modify | 5306 | 0.08 | 1.13728 | 1.13114 | 1.13772 | ||
| 15918 | 2018.10.29 23:01 | close | 5306 | 0.08 | 1.13734 | 1.13114 | 1.13772 | -0.08 | 58911.99 |
| 15919 | 2018.10.31 21:02 | buy | 5307 | 0.13 | 1.13098 | 0.00000 | 0.00000 | ||
| 15920 | 2018.10.31 21:02 | modify | 5307 | 0.13 | 1.13098 | 1.12475 | 1.13165 | ||
| 15921 | 2018.10.31 22:00 | close | 5307 | 0.13 | 1.13161 | 1.12475 | 1.13165 | 7.28 | 58919.27 |
| 15922 | 2018.11.01 21:04 | buy | 5308 | 0.30 | 1.14049 | 0.00000 | 0.00000 | ||
| 15923 | 2018.11.01 21:04 | modify | 5308 | 0.30 | 1.14049 | 1.13445 | 1.14088 | ||
| 15924 | 2018.11.01 21:08 | t/p | 5308 | 0.30 | 1.14087 | 1.13445 | 1.14088 | 9.30 | 58928.57 |
| 15925 | 2018.11.01 21:10 | sell | 5309 | 0.30 | 1.14120 | 0.00000 | 0.00000 | ||
| 15926 | 2018.11.01 21:10 | modify | 5309 | 0.30 | 1.14120 | 1.14720 | 1.14069 | ||
| 15927 | 2018.11.01 21:13 | close | 5309 | 0.30 | 1.14106 | 1.14720 | 1.14069 | 2.10 | 58930.67 |
| 15928 | 2018.11.01 21:14 | buy | 5310 | 0.30 | 1.14056 | 0.00000 | 0.00000 | ||
| 15929 | 2018.11.01 21:14 | modify | 5310 | 0.30 | 1.14056 | 1.13451 | 1.14100 | ||
| 15930 | 2018.11.01 21:19 | t/p | 5310 | 0.30 | 1.14099 | 1.13451 | 1.14100 | 10.80 | 58941.47 |
| 15931 | 2018.11.05 21:00 | buy | 5311 | 0.06 | 1.14080 | 0.00000 | 0.00000 | ||
| 15932 | 2018.11.05 21:00 | modify | 5311 | 0.06 | 1.14080 | 1.13477 | 1.14134 | ||
| 15933 | 2018.11.05 22:37 | close | 5311 | 0.06 | 1.14104 | 1.13477 | 1.14134 | 1.02 | 58942.49 |
| 15934 | 2018.11.06 21:46 | sell | 5312 | 0.30 | 1.14189 | 0.00000 | 0.00000 | ||
| 15935 | 2018.11.06 21:46 | modify | 5312 | 0.30 | 1.14189 | 1.14789 | 1.14157 | ||
| 15936 | 2018.11.06 23:37 | sell | 5313 | 0.06 | 1.14298 | 0.00000 | 0.00000 | ||
| 15937 | 2018.11.06 23:37 | modify | 5313 | 0.06 | 1.14298 | 1.15798 | 1.13669 | ||
| 15938 | 2018.11.07 01:21 | close | 5312 | 0.30 | 1.14254 | 1.14789 | 1.14157 | -19.92 | 58922.57 |
| 15939 | 2018.11.07 02:07 | close | 5313 | 0.06 | 1.13971 | 1.15798 | 1.13669 | 19.54 | 58942.10 |
| 15940 | 2018.11.07 14:00 | buy | 5314 | 0.12 | 1.14773 | 0.00000 | 0.00000 | ||
| 15941 | 2018.11.07 14:00 | modify | 5314 | 0.12 | 1.14773 | 1.13570 | 1.14983 | ||
| 15942 | 2018.11.07 20:48 | buy | 5315 | 0.18 | 1.14365 | 0.00000 | 0.00000 | ||
| 15943 | 2018.11.07 20:48 | modify | 5315 | 0.18 | 1.14365 | 1.12861 | 1.14989 | ||
| 15944 | 2018.11.07 21:30 | buy | 5316 | 0.23 | 1.14357 | 0.00000 | 0.00000 | ||
| 15945 | 2018.11.07 21:30 | modify | 5316 | 0.23 | 1.14357 | 1.13754 | 1.14415 | ||
| 15946 | 2018.11.07 23:45 | close | 5316 | 0.23 | 1.14341 | 1.13754 | 1.14415 | -5.29 | 58936.81 |
| 15947 | 2018.11.08 08:05 | close | 5315 | 0.18 | 1.14395 | 1.12861 | 1.14989 | 0.02 | 58936.83 |
| 15948 | 2018.11.08 08:05 | close | 5314 | 0.12 | 1.14394 | 1.13570 | 1.14983 | -49.07 | 58887.77 |
| 15949 | 2018.11.09 11:36 | sell | 5317 | 0.08 | 1.13525 | 0.00000 | 0.00000 | ||
| 15950 | 2018.11.09 11:36 | modify | 5317 | 0.08 | 1.13525 | 1.14725 | 1.13313 | ||
| 15951 | 2018.11.09 13:32 | t/p | 5317 | 0.08 | 1.13313 | 1.14725 | 1.13313 | 16.40 | 58904.17 |
| 15952 | 2018.11.12 12:46 | sell | 5318 | 0.15 | 1.12717 | 0.00000 | 0.00000 | ||
| 15953 | 2018.11.12 12:46 | modify | 5318 | 0.15 | 1.12717 | 1.13917 | 1.12505 | ||
| 15954 | 2018.11.12 15:57 | close | 5318 | 0.15 | 1.12519 | 1.13917 | 1.12505 | 28.65 | 58932.82 |
| 15955 | 2018.11.13 02:19 | sell | 5319 | 0.17 | 1.12377 | 0.00000 | 0.00000 | ||
| 15956 | 2018.11.13 02:19 | modify | 5319 | 0.17 | 1.12377 | 1.13577 | 1.12165 | ||
| 15957 | 2018.11.13 07:45 | close | 5319 | 0.17 | 1.12344 | 1.13577 | 1.12165 | 4.42 | 58937.24 |
| 15958 | 2018.11.13 23:03 | sell | 5320 | 0.11 | 1.13172 | 0.00000 | 0.00000 | ||
| 15959 | 2018.11.13 23:03 | modify | 5320 | 0.11 | 1.13172 | 1.14672 | 1.12550 | ||
| 15960 | 2018.11.14 04:28 | close | 5320 | 0.11 | 1.12934 | 1.14672 | 1.12550 | 26.03 | 58963.26 |
| 15961 | 2018.11.20 21:41 | sell | 5321 | 0.34 | 1.13717 | 0.00000 | 0.00000 | ||
| 15962 | 2018.11.20 21:41 | modify | 5321 | 0.34 | 1.13717 | 1.14317 | 1.13672 | ||
| 15963 | 2018.11.20 22:01 | close | 5321 | 0.34 | 1.13717 | 1.14317 | 1.13672 | -2.38 | 58960.88 |
| 15964 | 2018.11.26 21:02 | sell | 5322 | 0.32 | 1.13350 | 0.00000 | 0.00000 | ||
| 15965 | 2018.11.26 21:02 | modify | 5322 | 0.32 | 1.13350 | 1.13950 | 1.13316 | ||
| 15966 | 2018.11.26 21:12 | close | 5322 | 0.32 | 1.13318 | 1.13950 | 1.13316 | 8.00 | 58968.88 |
| 15967 | 2018.11.26 21:18 | buy | 5323 | 0.32 | 1.13298 | 0.00000 | 0.00000 | ||
| 15968 | 2018.11.26 21:18 | modify | 5323 | 0.32 | 1.13298 | 1.12695 | 1.13331 | ||
| 15969 | 2018.11.26 23:00 | close | 5323 | 0.32 | 1.13315 | 1.12695 | 1.13331 | 3.20 | 58972.08 |
| 15970 | 2018.11.27 21:55 | buy | 5324 | 0.32 | 1.12931 | 0.00000 | 0.00000 | ||
| 15971 | 2018.11.27 21:55 | modify | 5324 | 0.32 | 1.12931 | 1.12329 | 1.12969 | ||
| 15972 | 2018.11.27 23:23 | close | 5324 | 0.32 | 1.12964 | 1.12329 | 1.12969 | 8.32 | 58980.40 |
| 15973 | 2018.11.28 21:32 | buy | 5325 | 0.40 | 1.13676 | 0.00000 | 0.00000 | ||
| 15974 | 2018.11.28 21:32 | modify | 5325 | 0.40 | 1.13676 | 1.13071 | 1.13730 | ||
| 15975 | 2018.11.28 22:40 | close | 5325 | 0.40 | 1.13705 | 1.13071 | 1.13730 | 8.80 | 58989.20 |
| 15976 | 2018.11.29 08:49 | buy | 5326 | 0.08 | 1.13736 | 0.00000 | 0.00000 | ||
| 15977 | 2018.11.29 08:49 | modify | 5326 | 0.08 | 1.13736 | 1.12533 | 1.13946 | ||
| 15978 | 2018.11.29 12:54 | t/p | 5326 | 0.08 | 1.13945 | 1.12533 | 1.13946 | 16.16 | 59005.36 |
| 15979 | 2018.11.29 20:44 | sell | 5327 | 0.03 | 1.13941 | 0.00000 | 0.00000 | ||
| 15980 | 2018.11.29 20:44 | modify | 5327 | 0.03 | 1.13941 | 1.15441 | 1.12969 | ||
| 15981 | 2018.11.29 21:56 | sell | 5328 | 0.07 | 1.13940 | 0.00000 | 0.00000 | ||
| 15982 | 2018.11.29 21:56 | modify | 5328 | 0.07 | 1.13940 | 1.14540 | 1.13873 | ||
| 15983 | 2018.11.29 22:01 | close | 5328 | 0.07 | 1.13926 | 1.14540 | 1.13873 | 0.49 | 59005.85 |
| 15984 | 2018.11.30 01:03 | close | 5327 | 0.03 | 1.13862 | 1.15441 | 1.12969 | 2.33 | 59008.18 |
| 15985 | 2018.12.03 21:02 | sell | 5329 | 0.10 | 1.13482 | 0.00000 | 0.00000 | ||
| 15986 | 2018.12.03 21:02 | modify | 5329 | 0.10 | 1.13482 | 1.14082 | 1.13429 | ||
| 15987 | 2018.12.04 00:02 | close | 5329 | 0.10 | 1.13528 | 1.14082 | 1.13429 | -4.74 | 59003.44 |
| 15988 | 2018.12.04 21:00 | buy | 5330 | 0.38 | 1.13379 | 0.00000 | 0.00000 | ||
| 15989 | 2018.12.04 21:00 | modify | 5330 | 0.38 | 1.13379 | 1.12772 | 1.13421 | ||
| 15990 | 2018.12.04 21:15 | close | 5330 | 0.38 | 1.13415 | 1.12772 | 1.13421 | 11.02 | 59014.46 |
| 15991 | 2018.12.04 21:39 | sell | 5331 | 0.38 | 1.13425 | 0.00000 | 0.00000 | ||
| 15992 | 2018.12.04 21:39 | modify | 5331 | 0.38 | 1.13425 | 1.14025 | 1.13389 | ||
| 15993 | 2018.12.04 22:48 | close | 5331 | 0.38 | 1.13405 | 1.14025 | 1.13389 | 4.94 | 59019.40 |
| 15994 | 2018.12.05 21:23 | sell | 5332 | 0.19 | 1.13458 | 0.00000 | 0.00000 | ||
| 15995 | 2018.12.05 21:23 | modify | 5332 | 0.19 | 1.13458 | 1.14058 | 1.13423 | ||
| 15996 | 2018.12.06 00:24 | close | 5332 | 0.19 | 1.13457 | 1.14058 | 1.13423 | 2.05 | 59021.45 |
| 15997 | 2018.12.10 21:59 | sell | 5333 | 0.34 | 1.13562 | 0.00000 | 0.00000 | ||
| 15998 | 2018.12.10 21:59 | modify | 5333 | 0.34 | 1.13562 | 1.14162 | 1.13524 | ||
| 15999 | 2018.12.10 22:07 | close | 5333 | 0.34 | 1.13527 | 1.14162 | 1.13524 | 9.52 | 59030.97 |
| 16000 | 2018.12.11 21:59 | buy | 5334 | 0.36 | 1.13176 | 0.00000 | 0.00000 | ||
| 16001 | 2018.12.11 21:59 | modify | 5334 | 0.36 | 1.13176 | 1.12569 | 1.13237 | ||
| 16002 | 2018.12.11 23:11 | close | 5334 | 0.36 | 1.13219 | 1.12569 | 1.13237 | 12.96 | 59043.93 |
| 16003 | 2018.12.12 21:10 | buy | 5335 | 0.10 | 1.13630 | 0.00000 | 0.00000 | ||
| 16004 | 2018.12.12 21:10 | modify | 5335 | 0.10 | 1.13630 | 1.13028 | 1.13707 | ||
| 16005 | 2018.12.12 21:41 | t/p | 5335 | 0.10 | 1.13707 | 1.13028 | 1.13707 | 7.00 | 59050.93 |
| 16006 | 2018.12.13 21:00 | buy | 5336 | 0.36 | 1.13617 | 0.00000 | 0.00000 | ||
| 16007 | 2018.12.13 21:00 | modify | 5336 | 0.36 | 1.13617 | 1.13013 | 1.13658 | ||
| 16008 | 2018.12.13 23:38 | close | 5336 | 0.36 | 1.13613 | 1.13013 | 1.13658 | -3.96 | 59046.97 |
| 16009 | 2018.12.17 21:00 | buy | 5337 | 0.30 | 1.13453 | 0.00000 | 0.00000 | ||
| 16010 | 2018.12.17 21:00 | modify | 5337 | 0.30 | 1.13453 | 1.12850 | 1.13485 | ||
| 16011 | 2018.12.17 22:03 | close | 5337 | 0.30 | 1.13480 | 1.12850 | 1.13485 | 6.00 | 59052.97 |
| 16012 | 2018.12.18 21:35 | sell | 5338 | 0.19 | 1.13671 | 0.00000 | 0.00000 | ||
| 16013 | 2018.12.18 21:35 | modify | 5338 | 0.19 | 1.13671 | 1.14271 | 1.13616 | ||
| 16014 | 2018.12.18 21:59 | t/p | 5338 | 0.19 | 1.13617 | 1.14271 | 1.13616 | 8.93 | 59061.90 |
| 16015 | 2018.12.18 23:44 | sell | 5339 | 0.07 | 1.13771 | 0.00000 | 0.00000 | ||
| 16016 | 2018.12.18 23:44 | modify | 5339 | 0.07 | 1.13771 | 1.15271 | 1.13341 | ||
| 16017 | 2018.12.19 05:04 | close | 5339 | 0.07 | 1.13789 | 1.15271 | 1.13341 | -1.36 | 59060.54 |
| 16018 | 2018.12.19 21:48 | sell | 5340 | 0.08 | 1.13846 | 0.00000 | 0.00000 | ||
| 16019 | 2018.12.19 21:48 | modify | 5340 | 0.08 | 1.13846 | 1.14446 | 1.13705 | ||
| 16020 | 2018.12.19 22:05 | close | 5340 | 0.08 | 1.13710 | 1.14446 | 1.13705 | 10.32 | 59070.86 |
| 16021 | 2018.12.20 13:58 | buy | 5341 | 0.09 | 1.14446 | 0.00000 | 0.00000 | ||
| 16022 | 2018.12.20 13:58 | modify | 5341 | 0.09 | 1.14446 | 1.13244 | 1.14656 | ||
| 16023 | 2018.12.20 18:22 | t/p | 5341 | 0.09 | 1.14655 | 1.13244 | 1.14656 | 18.18 | 59089.04 |
| 16024 | 2018.12.20 21:00 | buy | 5342 | 0.28 | 1.14591 | 0.00000 | 0.00000 | ||
| 16025 | 2018.12.20 21:00 | modify | 5342 | 0.28 | 1.14591 | 1.13989 | 1.14663 | ||
| 16026 | 2018.12.20 23:28 | close | 5342 | 0.28 | 1.14550 | 1.13989 | 1.14663 | -13.44 | 59075.60 |
| 16027 | 2019.01.02 21:47 | sell | 5343 | 0.82 | 1.13476 | 0.00000 | 0.00000 | ||
| 16028 | 2019.01.02 21:47 | modify | 5343 | 0.82 | 1.13476 | 1.14076 | 1.13429 | ||
| 16029 | 2019.01.02 21:57 | t/p | 5343 | 0.82 | 1.13429 | 1.14076 | 1.13429 | 32.80 | 59108.40 |
| 16030 | 2019.01.07 21:48 | buy | 5344 | 0.60 | 1.14726 | 0.00000 | 0.00000 | ||
| 16031 | 2019.01.07 21:48 | modify | 5344 | 0.60 | 1.14726 | 1.14122 | 1.14770 | ||
| 16032 | 2019.01.07 22:43 | close | 5344 | 0.60 | 1.14766 | 1.14122 | 1.14770 | 19.80 | 59128.20 |
| 16033 | 2019.01.08 21:50 | buy | 5345 | 0.58 | 1.14380 | 0.00000 | 0.00000 | ||
| 16034 | 2019.01.08 21:50 | modify | 5345 | 0.58 | 1.14380 | 1.13776 | 1.14408 | ||
| 16035 | 2019.01.08 21:55 | t/p | 5345 | 0.58 | 1.14408 | 1.13776 | 1.14408 | 12.18 | 59140.38 |
| 16036 | 2019.01.09 00:00 | sell | 5346 | 0.03 | 1.14579 | 0.00000 | 0.00000 | ||
| 16037 | 2019.01.09 00:00 | modify | 5346 | 0.03 | 1.14579 | 1.16079 | 1.14163 | ||
| 16038 | 2019.01.09 10:32 | close | 5346 | 0.03 | 1.14544 | 1.16079 | 1.14163 | 0.84 | 59141.22 |
| 16039 | 2019.01.09 21:00 | sell | 5347 | 0.26 | 1.15544 | 0.00000 | 0.00000 | ||
| 16040 | 2019.01.09 21:00 | modify | 5347 | 0.26 | 1.15544 | 1.16144 | 1.15434 | ||
| 16041 | 2019.01.09 21:38 | close | 5347 | 0.26 | 1.15462 | 1.16144 | 1.15434 | 19.50 | 59160.72 |
| 16042 | 2019.01.10 07:12 | buy | 5348 | 0.23 | 1.15473 | 0.00000 | 0.00000 | ||
| 16043 | 2019.01.10 07:12 | modify | 5348 | 0.23 | 1.15473 | 1.14270 | 1.15683 | ||
| 16044 | 2019.01.10 13:24 | close | 5348 | 0.23 | 1.15435 | 1.14270 | 1.15683 | -10.35 | 59150.37 |
| 16045 | 2019.01.10 21:40 | sell | 5349 | 0.64 | 1.15003 | 0.00000 | 0.00000 | ||
| 16046 | 2019.01.10 21:40 | modify | 5349 | 0.64 | 1.15003 | 1.15603 | 1.14962 | ||
| 16047 | 2019.01.10 22:02 | close | 5349 | 0.64 | 1.15000 | 1.15603 | 1.14962 | -2.56 | 59147.81 |
| 16048 | 2019.01.11 00:30 | sell | 5350 | 0.06 | 1.15165 | 0.00000 | 0.00000 | ||
| 16049 | 2019.01.11 00:30 | modify | 5350 | 0.06 | 1.15165 | 1.16665 | 1.14692 | ||
| 16050 | 2019.01.11 08:16 | close | 5350 | 0.06 | 1.15198 | 1.16665 | 1.14692 | -2.40 | 59145.41 |
| 16051 | 2019.01.14 21:01 | sell | 5351 | 0.22 | 1.14701 | 0.00000 | 0.00000 | ||
| 16052 | 2019.01.14 21:01 | modify | 5351 | 0.22 | 1.14701 | 1.15301 | 1.14665 | ||
| 16053 | 2019.01.14 22:30 | close | 5351 | 0.22 | 1.14691 | 1.15301 | 1.14665 | 0.66 | 59146.07 |
| 16054 | 2019.01.16 21:29 | buy | 5352 | 0.08 | 1.13926 | 0.00000 | 0.00000 | ||
| 16055 | 2019.01.16 21:29 | modify | 5352 | 0.08 | 1.13926 | 1.13321 | 1.13984 | ||
| 16056 | 2019.01.16 22:33 | close | 5352 | 0.08 | 1.13957 | 1.13321 | 1.13984 | 1.92 | 59147.99 |
| 16057 | 2019.01.17 21:13 | sell | 5353 | 0.06 | 1.13924 | 0.00000 | 0.00000 | ||
| 16058 | 2019.01.17 21:13 | modify | 5353 | 0.06 | 1.13924 | 1.14524 | 1.13856 | ||
| 16059 | 2019.01.17 21:45 | close | 5353 | 0.06 | 1.13885 | 1.14524 | 1.13856 | 1.92 | 59149.91 |
| 16060 | 2019.01.23 21:13 | buy | 5354 | 0.30 | 1.13809 | 0.00000 | 0.00000 | ||
| 16061 | 2019.01.23 21:13 | modify | 5354 | 0.30 | 1.13809 | 1.13205 | 1.13841 | ||
| 16062 | 2019.01.23 22:21 | close | 5354 | 0.30 | 1.13831 | 1.13205 | 1.13841 | 4.50 | 59154.41 |
| 16063 | 2019.01.24 21:14 | sell | 5355 | 0.56 | 1.13113 | 0.00000 | 0.00000 | ||
| 16064 | 2019.01.24 21:14 | modify | 5355 | 0.56 | 1.13113 | 1.13713 | 1.13048 | ||
| 16065 | 2019.01.24 21:39 | close | 5355 | 0.56 | 1.13063 | 1.13713 | 1.13048 | 24.08 | 59178.49 |
| 16066 | 2019.01.28 21:50 | buy | 5356 | 0.56 | 1.14267 | 0.00000 | 0.00000 | ||
| 16067 | 2019.01.28 21:50 | modify | 5356 | 0.56 | 1.14267 | 1.13663 | 1.14291 | ||
| 16068 | 2019.01.28 22:04 | close | 5356 | 0.56 | 1.14280 | 1.13663 | 1.14291 | 3.36 | 59181.85 |
| 16069 | 2019.01.31 08:01 | buy | 5357 | 0.03 | 1.14913 | 0.00000 | 0.00000 | ||
| 16070 | 2019.01.31 08:01 | modify | 5357 | 0.03 | 1.14913 | 1.13711 | 1.15123 | ||
| 16071 | 2019.01.31 21:31 | sell | 5358 | 0.62 | 1.14473 | 0.00000 | 0.00000 | ||
| 16072 | 2019.01.31 21:31 | modify | 5358 | 0.62 | 1.14473 | 1.15073 | 1.14439 | ||
| 16073 | 2019.01.31 22:45 | close | 5358 | 0.62 | 1.14454 | 1.15073 | 1.14439 | 7.44 | 59189.29 |
| 16074 | 2019.01.31 23:59 | close | 5357 | 0.03 | 1.14483 | 1.13711 | 1.15123 | -13.11 | 59176.18 |
| 16075 | 2019.02.04 21:00 | sell | 5359 | 0.31 | 1.14351 | 0.00000 | 0.00000 | ||
| 16076 | 2019.02.04 21:00 | modify | 5359 | 0.31 | 1.14351 | 1.14951 | 1.14321 | ||
| 16077 | 2019.02.04 22:49 | close | 5359 | 0.31 | 1.14357 | 1.14951 | 1.14321 | -4.03 | 59172.15 |
| 16078 | 2019.02.05 21:00 | sell | 5360 | 0.29 | 1.14131 | 0.00000 | 0.00000 | ||
| 16079 | 2019.02.05 21:00 | modify | 5360 | 0.29 | 1.14131 | 1.14731 | 1.14103 | ||
| 16080 | 2019.02.05 21:09 | t/p | 5360 | 0.29 | 1.14104 | 1.14731 | 1.14103 | 5.80 | 59177.95 |
| 16081 | 2019.02.05 21:12 | buy | 5361 | 0.26 | 1.14090 | 0.00000 | 0.00000 | ||
| 16082 | 2019.02.05 21:12 | modify | 5361 | 0.26 | 1.14090 | 1.13487 | 1.14119 | ||
| 16083 | 2019.02.05 23:30 | close | 5361 | 0.26 | 1.14063 | 1.13487 | 1.14119 | -8.84 | 59169.11 |
| 16084 | 2019.02.06 21:45 | buy | 5362 | 0.56 | 1.13640 | 0.00000 | 0.00000 | ||
| 16085 | 2019.02.06 21:45 | modify | 5362 | 0.56 | 1.13640 | 1.13037 | 1.13663 | ||
| 16086 | 2019.02.06 22:59 | t/p | 5362 | 0.56 | 1.13662 | 1.13037 | 1.13663 | 8.40 | 59177.51 |
| 16087 | 2019.02.07 21:00 | buy | 5363 | 0.14 | 1.13426 | 0.00000 | 0.00000 | ||
| 16088 | 2019.02.07 21:00 | modify | 5363 | 0.14 | 1.13426 | 1.12824 | 1.13465 | ||
| 16089 | 2019.02.07 21:30 | buy | 5364 | 0.05 | 1.13382 | 0.00000 | 0.00000 | ||
| 16090 | 2019.02.07 21:30 | modify | 5364 | 0.05 | 1.13382 | 1.11880 | 1.13772 | ||
| 16091 | 2019.02.08 01:32 | close | 5363 | 0.14 | 1.13403 | 1.12824 | 1.13465 | -5.27 | 59172.25 |
| 16092 | 2019.02.08 04:08 | close | 5364 | 0.05 | 1.13419 | 1.11880 | 1.13772 | 1.12 | 59173.36 |
| 16093 | 2019.02.11 21:58 | buy | 5365 | 0.60 | 1.12747 | 0.00000 | 0.00000 | ||
| 16094 | 2019.02.11 21:58 | modify | 5365 | 0.60 | 1.12747 | 1.12145 | 1.12770 | ||
| 16095 | 2019.02.11 22:05 | close | 5365 | 0.60 | 1.12765 | 1.12145 | 1.12770 | 6.60 | 59179.96 |
| 16096 | 2019.02.12 21:10 | buy | 5366 | 0.53 | 1.13300 | 0.00000 | 0.00000 | ||
| 16097 | 2019.02.12 21:10 | modify | 5366 | 0.53 | 1.13300 | 1.12695 | 1.13338 | ||
| 16098 | 2019.02.12 23:01 | close | 5366 | 0.53 | 1.13308 | 1.12695 | 1.13338 | 0.53 | 59180.49 |
| 16099 | 2019.02.13 21:48 | buy | 5367 | 0.66 | 1.12643 | 0.00000 | 0.00000 | ||
| 16100 | 2019.02.13 21:48 | modify | 5367 | 0.66 | 1.12643 | 1.12040 | 1.12671 | ||
| 16101 | 2019.02.13 22:38 | buy | 5368 | 0.22 | 1.12519 | 0.00000 | 0.00000 | ||
| 16102 | 2019.02.13 22:38 | modify | 5368 | 0.22 | 1.12519 | 1.11006 | 1.12972 | ||
| 16103 | 2019.02.13 23:56 | close | 5367 | 0.66 | 1.12646 | 1.12040 | 1.12671 | -2.64 | 59177.85 |
| 16104 | 2019.02.14 03:01 | close | 5368 | 0.22 | 1.12763 | 1.11006 | 1.12972 | 47.10 | 59224.96 |
| 16105 | 2019.02.14 21:06 | buy | 5369 | 0.30 | 1.12920 | 0.00000 | 0.00000 | ||
| 16106 | 2019.02.14 21:06 | modify | 5369 | 0.30 | 1.12920 | 1.12314 | 1.12957 | ||
| 16107 | 2019.02.14 21:58 | close | 5369 | 0.30 | 1.12949 | 1.12314 | 1.12957 | 6.60 | 59231.56 |
| 16108 | 2019.02.20 21:01 | buy | 5370 | 0.03 | 1.13394 | 0.00000 | 0.00000 | ||
| 16109 | 2019.02.20 21:01 | modify | 5370 | 0.03 | 1.13394 | 1.12792 | 1.13484 | ||
| 16110 | 2019.02.20 22:13 | close | 5370 | 0.03 | 1.13452 | 1.12792 | 1.13484 | 1.53 | 59233.09 |
| 16111 | 2019.02.21 21:47 | buy | 5371 | 0.51 | 1.13325 | 0.00000 | 0.00000 | ||
| 16112 | 2019.02.21 21:47 | modify | 5371 | 0.51 | 1.13325 | 1.12721 | 1.13362 | ||
| 16113 | 2019.02.21 22:09 | t/p | 5371 | 0.51 | 1.13362 | 1.12721 | 1.13362 | 15.30 | 59248.39 |
| 16114 | 2019.02.25 21:31 | buy | 5372 | 0.54 | 1.13606 | 0.00000 | 0.00000 | ||
| 16115 | 2019.02.25 21:31 | modify | 5372 | 0.54 | 1.13606 | 1.13003 | 1.13632 | ||
| 16116 | 2019.02.25 22:06 | t/p | 5372 | 0.54 | 1.13632 | 1.13003 | 1.13632 | 10.26 | 59258.65 |
| 16117 | 2019.02.26 21:35 | buy | 5373 | 0.40 | 1.13890 | 0.00000 | 0.00000 | ||
| 16118 | 2019.02.26 21:35 | modify | 5373 | 0.40 | 1.13890 | 1.13288 | 1.13931 | ||
| 16119 | 2019.02.26 22:07 | close | 5373 | 0.40 | 1.13921 | 1.13288 | 1.13931 | 9.60 | 59268.25 |
| 16120 | 2019.02.27 21:10 | sell | 5374 | 0.27 | 1.13728 | 0.00000 | 0.00000 | ||
| 16121 | 2019.02.27 21:10 | modify | 5374 | 0.27 | 1.13728 | 1.14328 | 1.13692 | ||
| 16122 | 2019.02.27 21:53 | close | 5374 | 0.27 | 1.13704 | 1.14328 | 1.13692 | 4.59 | 59272.84 |
| 16123 | 2019.02.27 21:56 | sell | 5375 | 0.56 | 1.13740 | 0.00000 | 0.00000 | ||
| 16124 | 2019.02.27 21:56 | modify | 5375 | 0.56 | 1.13740 | 1.14340 | 1.13711 | ||
| 16125 | 2019.02.27 21:56 | close | 5375 | 0.56 | 1.13715 | 1.14340 | 1.13711 | 10.08 | 59282.92 |
| 16126 | 2019.02.28 21:13 | buy | 5376 | 0.28 | 1.13729 | 0.00000 | 0.00000 | ||
| 16127 | 2019.02.28 21:13 | modify | 5376 | 0.28 | 1.13729 | 1.13127 | 1.13767 | ||
| 16128 | 2019.02.28 23:31 | close | 5376 | 0.28 | 1.13713 | 1.13127 | 1.13767 | -6.44 | 59276.48 |
| 16129 | 2019.03.04 20:47 | sell | 5377 | 0.07 | 1.13405 | 0.00000 | 0.00000 | ||
| 16130 | 2019.03.04 20:47 | modify | 5377 | 0.07 | 1.13405 | 1.14905 | 1.12945 | ||
| 16131 | 2019.03.04 21:03 | sell | 5378 | 0.17 | 1.13426 | 0.00000 | 0.00000 | ||
| 16132 | 2019.03.04 21:03 | modify | 5378 | 0.17 | 1.13426 | 1.14026 | 1.13380 | ||
| 16133 | 2019.03.04 22:00 | close | 5378 | 0.17 | 1.13398 | 1.14026 | 1.13380 | 3.57 | 59280.05 |
| 16134 | 2019.03.05 03:51 | close | 5377 | 0.07 | 1.13315 | 1.14905 | 1.12945 | 6.20 | 59286.25 |
| 16135 | 2019.03.05 21:16 | sell | 5379 | 0.60 | 1.13084 | 0.00000 | 0.00000 | ||
| 16136 | 2019.03.05 21:16 | modify | 5379 | 0.60 | 1.13084 | 1.13684 | 1.13055 | ||
| 16137 | 2019.03.05 21:50 | close | 5379 | 0.60 | 1.13059 | 1.13684 | 1.13055 | 10.80 | 59297.05 |
| 16138 | 2019.03.06 21:50 | buy | 5380 | 0.51 | 1.13073 | 0.00000 | 0.00000 | ||
| 16139 | 2019.03.06 21:50 | modify | 5380 | 0.51 | 1.13073 | 1.12471 | 1.13097 | ||
| 16140 | 2019.03.06 22:13 | t/p | 5380 | 0.51 | 1.13097 | 1.12471 | 1.13097 | 8.67 | 59305.72 |
| 16141 | 2019.03.11 21:35 | sell | 5381 | 0.27 | 1.12472 | 0.00000 | 0.00000 | ||
| 16142 | 2019.03.11 21:35 | modify | 5381 | 0.27 | 1.12472 | 1.13072 | 1.12431 | ||
| 16143 | 2019.03.11 22:04 | sell | 5382 | 0.04 | 1.12622 | 0.00000 | 0.00000 | ||
| 16144 | 2019.03.11 22:04 | modify | 5382 | 0.04 | 1.12622 | 1.14122 | 1.12124 | ||
| 16145 | 2019.03.12 00:16 | close | 5381 | 0.27 | 1.12577 | 1.13072 | 1.12431 | -28.73 | 59276.99 |
| 16146 | 2019.03.12 04:54 | close | 5382 | 0.04 | 1.12560 | 1.14122 | 1.12124 | 2.42 | 59279.42 |
| 16147 | 2019.03.13 21:00 | buy | 5383 | 0.03 | 1.13250 | 0.00000 | 0.00000 | ||
| 16148 | 2019.03.13 21:00 | modify | 5383 | 0.03 | 1.13250 | 1.12629 | 1.13344 | ||
| 16149 | 2019.03.13 22:00 | close | 5383 | 0.03 | 1.13308 | 1.12629 | 1.13344 | 1.53 | 59280.95 |
| 16150 | 2019.03.14 21:49 | sell | 5384 | 0.52 | 1.13049 | 0.00000 | 0.00000 | ||
| 16151 | 2019.03.14 21:49 | modify | 5384 | 0.52 | 1.13049 | 1.13649 | 1.13010 | ||
| 16152 | 2019.03.15 00:29 | close | 5384 | 0.52 | 1.13060 | 1.13649 | 1.13010 | -6.45 | 59274.50 |
| 16153 | 2019.03.18 21:02 | buy | 5385 | 0.15 | 1.13362 | 0.00000 | 0.00000 | ||
| 16154 | 2019.03.18 21:02 | modify | 5385 | 0.15 | 1.13362 | 1.12754 | 1.13397 | ||
| 16155 | 2019.03.18 23:30 | close | 5385 | 0.15 | 1.13366 | 1.12754 | 1.13397 | -0.45 | 59274.05 |
| 16156 | 2019.03.21 20:38 | sell | 5386 | 0.14 | 1.13724 | 0.00000 | 0.00000 | ||
| 16157 | 2019.03.21 20:38 | modify | 5386 | 0.14 | 1.13724 | 1.15224 | 1.13095 | ||
| 16158 | 2019.03.21 21:25 | sell | 5387 | 0.38 | 1.13772 | 0.00000 | 0.00000 | ||
| 16159 | 2019.03.21 21:25 | modify | 5387 | 0.38 | 1.13772 | 1.14372 | 1.13726 | ||
| 16160 | 2019.03.21 22:07 | close | 5387 | 0.38 | 1.13732 | 1.14372 | 1.13726 | 12.54 | 59286.59 |
| 16161 | 2019.03.22 00:29 | close | 5386 | 0.14 | 1.13639 | 1.15224 | 1.13095 | 11.70 | 59298.29 |
| 16162 | 2019.03.25 21:51 | sell | 5388 | 0.25 | 1.13151 | 0.00000 | 0.00000 | ||
| 16163 | 2019.03.25 21:51 | modify | 5388 | 0.25 | 1.13151 | 1.13751 | 1.13114 | ||
| 16164 | 2019.03.26 00:00 | close | 5388 | 0.25 | 1.13139 | 1.13751 | 1.13114 | 2.65 | 59300.94 |
| 16165 | 2019.03.26 20:16 | buy | 5389 | 0.05 | 1.12653 | 0.00000 | 0.00000 | ||
| 16166 | 2019.03.26 20:16 | modify | 5389 | 0.05 | 1.12653 | 1.11151 | 1.13140 | ||
| 16167 | 2019.03.26 21:52 | sell | 5390 | 0.37 | 1.12710 | 0.00000 | 0.00000 | ||
| 16168 | 2019.03.26 21:52 | modify | 5390 | 0.37 | 1.12710 | 1.13310 | 1.12662 | ||
| 16169 | 2019.03.27 00:16 | close | 5390 | 0.37 | 1.12731 | 1.13310 | 1.12662 | -8.29 | 59292.65 |
| 16170 | 2019.03.27 06:39 | close | 5389 | 0.05 | 1.12610 | 1.11151 | 1.13140 | -2.88 | 59289.77 |
| 16171 | 2019.03.27 21:45 | sell | 5391 | 0.44 | 1.12518 | 0.00000 | 0.00000 | ||
| 16172 | 2019.03.27 21:45 | modify | 5391 | 0.44 | 1.12518 | 1.13118 | 1.12474 | ||
| 16173 | 2019.03.27 23:08 | close | 5391 | 0.44 | 1.12488 | 1.13118 | 1.12474 | 10.12 | 59299.89 |
| 16174 | 2019.03.28 21:15 | sell | 5392 | 0.58 | 1.12279 | 0.00000 | 0.00000 | ||
| 16175 | 2019.03.28 21:15 | modify | 5392 | 0.58 | 1.12279 | 1.12879 | 1.12227 | ||
| 16176 | 2019.03.28 21:17 | close | 5392 | 0.58 | 1.12255 | 1.12879 | 1.12227 | 9.86 | 59309.75 |
| 16177 | 2019.04.01 21:03 | buy | 5393 | 0.58 | 1.12087 | 0.00000 | 0.00000 | ||
| 16178 | 2019.04.01 21:03 | modify | 5393 | 0.58 | 1.12087 | 1.11465 | 1.12121 | ||
| 16179 | 2019.04.01 23:15 | close | 5393 | 0.58 | 1.12072 | 1.11465 | 1.12121 | -12.76 | 59296.99 |
| 16180 | 2019.04.02 21:00 | sell | 5394 | 0.19 | 1.12059 | 0.00000 | 0.00000 | ||
| 16181 | 2019.04.02 21:00 | modify | 5394 | 0.19 | 1.12059 | 1.12659 | 1.12021 | ||
| 16182 | 2019.04.02 21:08 | close | 5394 | 0.19 | 1.12025 | 1.12659 | 1.12021 | 5.13 | 59302.12 |
| 16183 | 2019.04.04 21:00 | buy | 5395 | 0.38 | 1.12202 | 0.00000 | 0.00000 | ||
| 16184 | 2019.04.04 21:00 | modify | 5395 | 0.38 | 1.12202 | 1.11593 | 1.12229 | ||
| 16185 | 2019.04.04 21:19 | t/p | 5395 | 0.38 | 1.12229 | 1.11593 | 1.12229 | 7.60 | 59309.72 |
| 16186 | 2019.04.08 21:20 | sell | 5396 | 0.58 | 1.12641 | 0.00000 | 0.00000 | ||
| 16187 | 2019.04.08 21:20 | modify | 5396 | 0.58 | 1.12641 | 1.13241 | 1.12610 | ||
| 16188 | 2019.04.08 21:23 | close | 5396 | 0.58 | 1.12619 | 1.13241 | 1.12610 | 8.70 | 59318.42 |
| 16189 | 2019.04.10 21:50 | sell | 5397 | 0.62 | 1.12756 | 0.00000 | 0.00000 | ||
| 16190 | 2019.04.10 21:50 | modify | 5397 | 0.62 | 1.12756 | 1.13356 | 1.12720 | ||
| 16191 | 2019.04.11 00:06 | close | 5397 | 0.62 | 1.12748 | 1.13356 | 1.12720 | 11.04 | 59329.46 |
| 16192 | 2019.04.12 00:42 | sell | 5398 | 0.03 | 1.12778 | 0.00000 | 0.00000 | ||
| 16193 | 2019.04.12 00:42 | modify | 5398 | 0.03 | 1.12778 | 1.14278 | 1.12371 | ||
| 16194 | 2019.04.12 06:12 | close | 5398 | 0.03 | 1.12829 | 1.14278 | 1.12371 | -1.74 | 59327.72 |
| 16195 | 2019.04.15 21:42 | buy | 5399 | 0.33 | 1.13019 | 0.00000 | 0.00000 | ||
| 16196 | 2019.04.15 21:42 | modify | 5399 | 0.33 | 1.13019 | 1.12414 | 1.13045 | ||
| 16197 | 2019.04.15 22:45 | close | 5399 | 0.33 | 1.13032 | 1.12414 | 1.13045 | 1.98 | 59329.70 |
| 16198 | 2019.04.22 21:09 | buy | 5400 | 0.50 | 1.12568 | 0.00000 | 0.00000 | ||
| 16199 | 2019.04.22 21:09 | modify | 5400 | 0.50 | 1.12568 | 1.11960 | 1.12582 | ||
| 16200 | 2019.04.22 21:30 | t/p | 5400 | 0.50 | 1.12581 | 1.11960 | 1.12582 | 3.00 | 59332.70 |
| 16201 | 2019.04.23 20:43 | sell | 5401 | 0.17 | 1.12261 | 0.00000 | 0.00000 | ||
| 16202 | 2019.04.23 20:43 | modify | 5401 | 0.17 | 1.12261 | 1.13761 | 1.11920 | ||
| 16203 | 2019.04.24 00:18 | close | 5401 | 0.17 | 1.12200 | 1.13761 | 1.11920 | 10.13 | 59342.83 |
| 16204 | 2019.04.25 21:07 | sell | 5402 | 0.56 | 1.11340 | 0.00000 | 0.00000 | ||
| 16205 | 2019.04.25 21:07 | modify | 5402 | 0.56 | 1.11340 | 1.11940 | 1.11308 | ||
| 16206 | 2019.04.25 21:30 | close | 5402 | 0.56 | 1.11342 | 1.11940 | 1.11308 | -5.04 | 59337.79 |
| 16207 | 2019.04.30 21:53 | buy | 5403 | 0.54 | 1.12145 | 0.00000 | 0.00000 | ||
| 16208 | 2019.04.30 21:53 | modify | 5403 | 0.54 | 1.12145 | 1.11537 | 1.12170 | ||
| 16209 | 2019.04.30 23:55 | close | 5403 | 0.54 | 1.12151 | 1.11537 | 1.12170 | -0.54 | 59337.25 |
| 16210 | 2019.05.01 21:37 | sell | 5404 | 0.68 | 1.11970 | 0.00000 | 0.00000 | ||
| 16211 | 2019.05.01 21:37 | modify | 5404 | 0.68 | 1.11970 | 1.12570 | 1.11920 | ||
| 16212 | 2019.05.02 00:13 | close | 5404 | 0.68 | 1.12001 | 1.12570 | 1.11920 | -14.42 | 59322.83 |
| 16213 | 2019.05.06 21:04 | buy | 5405 | 0.28 | 1.11955 | 0.00000 | 0.00000 | ||
| 16214 | 2019.05.06 21:04 | modify | 5405 | 0.28 | 1.11955 | 1.11345 | 1.11981 | ||
| 16215 | 2019.05.06 21:08 | t/p | 5405 | 0.28 | 1.11980 | 1.11345 | 1.11981 | 5.04 | 59327.87 |
| 16216 | 2019.05.06 21:10 | buy | 5406 | 0.31 | 1.11986 | 0.00000 | 0.00000 | ||
| 16217 | 2019.05.06 21:10 | modify | 5406 | 0.31 | 1.11986 | 1.11373 | 1.12013 | ||
| 16218 | 2019.05.06 22:54 | close | 5406 | 0.31 | 1.11992 | 1.11373 | 1.12013 | -0.31 | 59327.56 |
| 16219 | 2019.05.07 20:24 | sell | 5407 | 0.03 | 1.11927 | 0.00000 | 0.00000 | ||
| 16220 | 2019.05.07 20:24 | modify | 5407 | 0.03 | 1.11927 | 1.13427 | 1.11348 | ||
| 16221 | 2019.05.07 21:43 | sell | 5408 | 0.56 | 1.11933 | 0.00000 | 0.00000 | ||
| 16222 | 2019.05.07 21:43 | modify | 5408 | 0.56 | 1.11933 | 1.12533 | 1.11890 | ||
| 16223 | 2019.05.07 23:01 | close | 5408 | 0.56 | 1.11921 | 1.12533 | 1.11890 | 2.80 | 59330.36 |
| 16224 | 2019.05.08 07:14 | close | 5407 | 0.03 | 1.11988 | 1.13427 | 1.11348 | -1.87 | 59328.49 |
| 16225 | 2019.05.08 21:59 | sell | 5409 | 0.45 | 1.11943 | 0.00000 | 0.00000 | ||
| 16226 | 2019.05.08 21:59 | modify | 5409 | 0.45 | 1.11943 | 1.12543 | 1.11914 | ||
| 16227 | 2019.05.09 00:14 | close | 5409 | 0.45 | 1.11954 | 1.12543 | 1.11914 | -0.54 | 59327.95 |
| 16228 | 2019.05.13 21:00 | buy | 5410 | 0.25 | 1.12221 | 0.00000 | 0.00000 | ||
| 16229 | 2019.05.13 21:00 | modify | 5410 | 0.25 | 1.12221 | 1.11611 | 1.12250 | ||
| 16230 | 2019.05.13 21:57 | close | 5410 | 0.25 | 1.12247 | 1.11611 | 1.12250 | 4.75 | 59332.70 |
| 16231 | 2019.05.15 21:07 | sell | 5411 | 0.56 | 1.12045 | 0.00000 | 0.00000 | ||
| 16232 | 2019.05.15 21:07 | modify | 5411 | 0.56 | 1.12045 | 1.12645 | 1.12012 | ||
| 16233 | 2019.05.15 23:57 | close | 5411 | 0.56 | 1.12055 | 1.12645 | 1.12012 | -9.52 | 59323.18 |
| 16234 | 2019.05.20 21:30 | sell | 5412 | 0.50 | 1.11683 | 0.00000 | 0.00000 | ||
| 16235 | 2019.05.20 21:30 | modify | 5412 | 0.50 | 1.11683 | 1.12283 | 1.11657 | ||
| 16236 | 2019.05.21 00:00 | close | 5412 | 0.50 | 1.11674 | 1.12283 | 1.11657 | 3.80 | 59326.98 |
| 16237 | 2019.05.22 21:00 | buy | 5413 | 0.11 | 1.11509 | 0.00000 | 0.00000 | ||
| 16238 | 2019.05.22 21:00 | modify | 5413 | 0.11 | 1.11509 | 1.10899 | 1.11532 | ||
| 16239 | 2019.05.22 21:07 | t/p | 5413 | 0.11 | 1.11531 | 1.10899 | 1.11532 | 1.65 | 59328.63 |
| 16240 | 2019.05.23 21:03 | buy | 5414 | 0.70 | 1.11771 | 0.00000 | 0.00000 | ||
| 16241 | 2019.05.23 21:03 | modify | 5414 | 0.70 | 1.11771 | 1.11159 | 1.11803 | ||
| 16242 | 2019.05.23 21:06 | t/p | 5414 | 0.70 | 1.11802 | 1.11159 | 1.11803 | 16.80 | 59345.43 |
| 16243 | 2019.05.23 21:23 | sell | 5415 | 0.70 | 1.11832 | 0.00000 | 0.00000 | ||
| 16244 | 2019.05.23 21:23 | modify | 5415 | 0.70 | 1.11832 | 1.12432 | 1.11795 | ||
| 16245 | 2019.05.23 22:15 | close | 5415 | 0.70 | 1.11820 | 1.12432 | 1.11795 | 3.50 | 59348.93 |
| 16246 | 2019.05.29 21:09 | sell | 5416 | 0.56 | 1.11382 | 0.00000 | 0.00000 | ||
| 16247 | 2019.05.29 21:09 | modify | 5416 | 0.56 | 1.11382 | 1.11982 | 1.11338 | ||
| 16248 | 2019.05.29 21:16 | close | 5416 | 0.56 | 1.11354 | 1.11982 | 1.11338 | 11.76 | 59360.69 |
| 16249 | 2019.05.30 21:00 | buy | 5417 | 0.19 | 1.11298 | 0.00000 | 0.00000 | ||
| 16250 | 2019.05.30 21:00 | modify | 5417 | 0.19 | 1.11298 | 1.10686 | 1.11320 | ||
| 16251 | 2019.05.30 22:42 | close | 5417 | 0.19 | 1.11312 | 1.10686 | 1.11320 | 1.33 | 59362.02 |
| 16252 | 2019.06.04 21:00 | buy | 5418 | 0.39 | 1.12521 | 0.00000 | 0.00000 | ||
| 16253 | 2019.06.04 21:00 | modify | 5418 | 0.39 | 1.12521 | 1.11916 | 1.12557 | ||
| 16254 | 2019.06.04 23:01 | close | 5418 | 0.39 | 1.12538 | 1.11916 | 1.12557 | 3.90 | 59365.92 |
| 16255 | 2019.06.05 21:34 | sell | 5419 | 0.72 | 1.12253 | 0.00000 | 0.00000 | ||
| 16256 | 2019.06.05 21:34 | modify | 5419 | 0.72 | 1.12253 | 1.12853 | 1.12217 | ||
| 16257 | 2019.06.06 00:00 | close | 5419 | 0.72 | 1.12270 | 1.12853 | 1.12217 | -5.18 | 59360.74 |
| 16258 | 2019.06.06 21:09 | sell | 5420 | 0.78 | 1.12786 | 0.00000 | 0.00000 | ||
| 16259 | 2019.06.06 21:09 | modify | 5420 | 0.78 | 1.12786 | 1.13386 | 1.12735 | ||
| 16260 | 2019.06.06 23:33 | close | 5420 | 0.78 | 1.12758 | 1.13386 | 1.12735 | 16.38 | 59377.12 |
| 16261 | 2019.06.12 21:16 | sell | 5421 | 0.62 | 1.12893 | 0.00000 | 0.00000 | ||
| 16262 | 2019.06.12 21:16 | modify | 5421 | 0.62 | 1.12893 | 1.13493 | 1.12865 | ||
| 16263 | 2019.06.13 00:00 | close | 5421 | 0.62 | 1.12921 | 1.13493 | 1.12865 | -11.28 | 59365.83 |
| 16264 | 2019.06.13 21:20 | sell | 5422 | 0.48 | 1.12778 | 0.00000 | 0.00000 | ||
| 16265 | 2019.06.13 21:20 | modify | 5422 | 0.48 | 1.12778 | 1.13378 | 1.12751 | ||
| 16266 | 2019.06.14 01:02 | close | 5422 | 0.48 | 1.12785 | 1.13378 | 1.12751 | -4.03 | 59361.80 |
| 16267 | 2019.06.17 21:17 | sell | 5423 | 0.56 | 1.12194 | 0.00000 | 0.00000 | ||
| 16268 | 2019.06.17 21:17 | modify | 5423 | 0.56 | 1.12194 | 1.12794 | 1.12169 | ||
| 16269 | 2019.06.18 03:57 | close | 5423 | 0.56 | 1.12307 | 1.12794 | 1.12169 | -64.06 | 59297.74 |
| 16270 | 2019.06.18 21:00 | buy | 5424 | 0.54 | 1.11933 | 0.00000 | 0.00000 | ||
| 16271 | 2019.06.18 21:00 | modify | 5424 | 0.54 | 1.11933 | 1.11323 | 1.11963 | ||
| 16272 | 2019.06.18 21:25 | t/p | 5424 | 0.54 | 1.11962 | 1.11323 | 1.11963 | 11.88 | 59309.62 |
| 16273 | 2019.06.20 00:07 | sell | 5425 | 0.12 | 1.12467 | 0.00000 | 0.00000 | ||
| 16274 | 2019.06.20 00:07 | modify | 5425 | 0.12 | 1.12467 | 1.13967 | 1.12164 | ||
| 16275 | 2019.06.20 14:40 | close | 5425 | 0.12 | 1.12917 | 1.13967 | 1.12164 | -54.84 | 59254.78 |
| 16276 | 2019.06.20 14:40 | buy | 5426 | 0.05 | 1.12917 | 0.00000 | 0.00000 | ||
| 16277 | 2019.06.20 14:40 | modify | 5426 | 0.05 | 1.12917 | 1.11713 | 1.13127 | ||
| 16278 | 2019.06.20 21:00 | sell | 5427 | 0.58 | 1.12943 | 0.00000 | 0.00000 | ||
| 16279 | 2019.06.20 21:00 | modify | 5427 | 0.58 | 1.12943 | 1.13543 | 1.12890 | ||
| 16280 | 2019.06.20 21:01 | close | 5427 | 0.58 | 1.12929 | 1.13543 | 1.12890 | 4.06 | 59258.84 |
| 16281 | 2019.06.20 23:41 | close | 5426 | 0.05 | 1.12948 | 1.11713 | 1.13127 | 1.20 | 59260.04 |
| 16282 | 2019.06.24 21:04 | sell | 5428 | 0.39 | 1.13992 | 0.00000 | 0.00000 | ||
| 16283 | 2019.06.24 21:04 | modify | 5428 | 0.39 | 1.13992 | 1.14592 | 1.13956 | ||
| 16284 | 2019.06.24 21:53 | close | 5428 | 0.39 | 1.13966 | 1.14592 | 1.13956 | 7.41 | 59267.45 |
| 16285 | 2019.06.26 21:26 | sell | 5429 | 0.25 | 1.13727 | 0.00000 | 0.00000 | ||
| 16286 | 2019.06.26 21:26 | modify | 5429 | 0.25 | 1.13727 | 1.14327 | 1.13688 | ||
| 16287 | 2019.06.26 23:30 | close | 5429 | 0.25 | 1.13730 | 1.14327 | 1.13688 | -2.50 | 59264.95 |
| 16288 | 2019.06.27 21:55 | buy | 5430 | 0.47 | 1.13676 | 0.00000 | 0.00000 | ||
| 16289 | 2019.06.27 21:55 | modify | 5430 | 0.47 | 1.13676 | 1.13070 | 1.13695 | ||
| 16290 | 2019.06.27 22:53 | close | 5430 | 0.47 | 1.13691 | 1.13070 | 1.13695 | 3.76 | 59268.71 |
| 16291 | 2019.07.02 21:46 | sell | 5431 | 0.34 | 1.12897 | 0.00000 | 0.00000 | ||
| 16292 | 2019.07.02 21:46 | modify | 5431 | 0.34 | 1.12897 | 1.13497 | 1.12859 | ||
| 16293 | 2019.07.02 23:23 | close | 5431 | 0.34 | 1.12883 | 1.13497 | 1.12859 | 2.38 | 59271.09 |
| 16294 | 2019.07.03 21:40 | sell | 5432 | 0.56 | 1.12797 | 0.00000 | 0.00000 | ||
| 16295 | 2019.07.03 21:40 | modify | 5432 | 0.56 | 1.12797 | 1.13397 | 1.12780 | ||
| 16296 | 2019.07.04 00:53 | close | 5432 | 0.56 | 1.12872 | 1.13397 | 1.12780 | -36.51 | 59234.58 |
| 16297 | 2019.07.08 21:00 | sell | 5433 | 0.26 | 1.12143 | 0.00000 | 0.00000 | ||
| 16298 | 2019.07.08 21:00 | modify | 5433 | 0.26 | 1.12143 | 1.12743 | 1.12118 | ||
| 16299 | 2019.07.08 23:05 | close | 5433 | 0.26 | 1.12148 | 1.12743 | 1.12118 | -3.12 | 59231.46 |
| 16300 | 2019.07.09 21:43 | sell | 5434 | 0.50 | 1.12080 | 0.00000 | 0.00000 | ||
| 16301 | 2019.07.09 21:43 | modify | 5434 | 0.50 | 1.12080 | 1.12680 | 1.12060 | ||
| 16302 | 2019.07.09 22:34 | close | 5434 | 0.50 | 1.12068 | 1.12680 | 1.12060 | 2.50 | 59233.96 |
| 16303 | 2019.07.10 21:07 | sell | 5435 | 0.60 | 1.12571 | 0.00000 | 0.00000 | ||
| 16304 | 2019.07.10 21:07 | modify | 5435 | 0.60 | 1.12571 | 1.13171 | 1.12533 | ||
| 16305 | 2019.07.10 21:09 | close | 5435 | 0.60 | 1.12540 | 1.13171 | 1.12533 | 14.40 | 59248.36 |
| 16306 | 2019.07.15 21:08 | sell | 5436 | 0.54 | 1.12593 | 0.00000 | 0.00000 | ||
| 16307 | 2019.07.15 21:08 | modify | 5436 | 0.54 | 1.12593 | 1.13193 | 1.12567 | ||
| 16308 | 2019.07.15 23:59 | close | 5436 | 0.54 | 1.12604 | 1.13193 | 1.12567 | -9.72 | 59238.64 |
| 16309 | 2019.07.16 21:03 | sell | 5437 | 0.58 | 1.12110 | 0.00000 | 0.00000 | ||
| 16310 | 2019.07.16 21:03 | modify | 5437 | 0.58 | 1.12110 | 1.12710 | 1.12073 | ||
| 16311 | 2019.07.16 23:09 | close | 5437 | 0.58 | 1.12106 | 1.12710 | 1.12073 | -1.74 | 59236.90 |
| 16312 | 2019.07.17 21:05 | sell | 5438 | 0.22 | 1.12251 | 0.00000 | 0.00000 | ||
| 16313 | 2019.07.17 21:05 | modify | 5438 | 0.22 | 1.12251 | 1.12851 | 1.12221 | ||
| 16314 | 2019.07.18 00:00 | close | 5438 | 0.22 | 1.12275 | 1.12851 | 1.12221 | -3.12 | 59233.77 |
| 16315 | 2019.07.23 21:17 | sell | 5439 | 0.56 | 1.11538 | 0.00000 | 0.00000 | ||
| 16316 | 2019.07.23 21:17 | modify | 5439 | 0.56 | 1.11538 | 1.12138 | 1.11508 | ||
| 16317 | 2019.07.23 23:04 | close | 5439 | 0.56 | 1.11519 | 1.12138 | 1.11508 | 6.72 | 59240.49 |
| 16318 | 2019.07.24 21:00 | sell | 5440 | 0.20 | 1.11400 | 0.00000 | 0.00000 | ||
| 16319 | 2019.07.24 21:00 | modify | 5440 | 0.20 | 1.11400 | 1.12000 | 1.11373 | ||
| 16320 | 2019.07.24 23:12 | close | 5440 | 0.20 | 1.11408 | 1.12000 | 1.11373 | -3.00 | 59237.49 |
| 16321 | 2019.07.25 21:47 | sell | 5441 | 0.72 | 1.11476 | 0.00000 | 0.00000 | ||
| 16322 | 2019.07.25 21:47 | modify | 5441 | 0.72 | 1.11476 | 1.12076 | 1.11459 | ||
| 16323 | 2019.07.25 22:19 | close | 5441 | 0.72 | 1.11464 | 1.12076 | 1.11459 | 3.60 | 59241.09 |
| 16324 | 2019.08.01 00:13 | buy | 5442 | 0.24 | 1.10631 | 0.00000 | 0.00000 | ||
| 16325 | 2019.08.01 00:13 | modify | 5442 | 0.24 | 1.10631 | 1.09128 | 1.11141 | ||
| 16326 | 2019.08.01 14:00 | close | 5442 | 0.24 | 1.10478 | 1.09128 | 1.11141 | -38.40 | 59202.69 |
| 16327 | 2019.08.01 14:00 | sell | 5443 | 0.08 | 1.10485 | 0.00000 | 0.00000 | ||
| 16328 | 2019.08.01 14:00 | modify | 5443 | 0.08 | 1.10485 | 1.11685 | 1.10265 | ||
| 16329 | 2019.08.01 21:05 | buy | 5444 | 0.58 | 1.10812 | 0.00000 | 0.00000 | ||
| 16330 | 2019.08.01 21:05 | modify | 5444 | 0.58 | 1.10812 | 1.10209 | 1.10884 | ||
| 16331 | 2019.08.01 22:55 | close | 5443 | 0.08 | 1.10759 | 1.11685 | 1.10265 | -22.48 | 59180.21 |
| 16332 | 2019.08.01 23:30 | close | 5444 | 0.58 | 1.10827 | 1.10209 | 1.10884 | 4.64 | 59184.85 |
| 16333 | 2019.08.05 21:02 | sell | 5445 | 0.68 | 1.12040 | 0.00000 | 0.00000 | ||
| 16334 | 2019.08.05 21:02 | modify | 5445 | 0.68 | 1.12040 | 1.12640 | 1.11972 | ||
| 16335 | 2019.08.05 22:00 | sell | 5446 | 0.22 | 1.12150 | 0.00000 | 0.00000 | ||
| 16336 | 2019.08.05 22:00 | modify | 5446 | 0.22 | 1.12150 | 1.13650 | 1.11611 | ||
| 16337 | 2019.08.06 01:15 | close | 5445 | 0.68 | 1.12362 | 1.12640 | 1.11972 | -219.91 | 58964.94 |
| 16338 | 2019.08.06 03:53 | close | 5446 | 0.22 | 1.12155 | 1.13650 | 1.11611 | -1.41 | 58963.53 |
| 16339 | 2019.08.06 03:53 | buy | 5447 | 0.21 | 1.12155 | 0.00000 | 0.00000 | ||
| 16340 | 2019.08.06 03:53 | modify | 5447 | 0.21 | 1.12155 | 1.10952 | 1.12365 | ||
| 16341 | 2019.08.06 20:53 | close | 5447 | 0.21 | 1.12065 | 1.10952 | 1.12365 | -20.37 | 58943.16 |
| 16342 | 2019.08.07 00:35 | sell | 5448 | 0.03 | 1.12173 | 0.00000 | 0.00000 | ||
| 16343 | 2019.08.07 00:35 | modify | 5448 | 0.03 | 1.12173 | 1.13673 | 1.11876 | ||
| 16344 | 2019.08.07 05:39 | close | 5448 | 0.03 | 1.12055 | 1.13673 | 1.11876 | 3.33 | 58946.49 |
| 16345 | 2019.08.07 21:01 | buy | 5449 | 0.22 | 1.11992 | 0.00000 | 0.00000 | ||
| 16346 | 2019.08.07 21:01 | modify | 5449 | 0.22 | 1.11992 | 1.11366 | 1.12044 | ||
| 16347 | 2019.08.07 21:50 | close | 5449 | 0.22 | 1.12039 | 1.11366 | 1.12044 | 8.80 | 58955.29 |
| 16348 | 2019.08.08 21:17 | sell | 5450 | 0.17 | 1.11914 | 0.00000 | 0.00000 | ||
| 16349 | 2019.08.08 21:17 | modify | 5450 | 0.17 | 1.11914 | 1.12514 | 1.11859 | ||
| 16350 | 2019.08.08 22:14 | close | 5450 | 0.17 | 1.11867 | 1.12514 | 1.11859 | 6.80 | 58962.09 |
| 16351 | 2019.08.12 21:33 | sell | 5451 | 0.28 | 1.12171 | 0.00000 | 0.00000 | ||
| 16352 | 2019.08.12 21:33 | modify | 5451 | 0.28 | 1.12171 | 1.12771 | 1.12134 | ||
| 16353 | 2019.08.12 21:59 | close | 5451 | 0.28 | 1.12142 | 1.12771 | 1.12134 | 6.16 | 58968.25 |
| 16354 | 2019.08.13 21:01 | buy | 5452 | 0.32 | 1.11712 | 0.00000 | 0.00000 | ||
| 16355 | 2019.08.13 21:01 | modify | 5452 | 0.32 | 1.11712 | 1.11108 | 1.11736 | ||
| 16356 | 2019.08.13 21:09 | t/p | 5452 | 0.32 | 1.11736 | 1.11108 | 1.11736 | 5.44 | 58973.69 |
| 16357 | 2019.08.14 21:23 | sell | 5453 | 0.32 | 1.11394 | 0.00000 | 0.00000 | ||
| 16358 | 2019.08.14 21:23 | modify | 5453 | 0.32 | 1.11394 | 1.11994 | 1.11339 | ||
| 16359 | 2019.08.15 00:03 | close | 5453 | 0.32 | 1.11424 | 1.11994 | 1.11339 | -6.46 | 58967.23 |
| 16360 | 2019.08.15 21:05 | buy | 5454 | 0.32 | 1.11062 | 0.00000 | 0.00000 | ||
| 16361 | 2019.08.15 21:05 | modify | 5454 | 0.32 | 1.11062 | 1.10460 | 1.11106 | ||
| 16362 | 2019.08.15 23:00 | close | 5454 | 0.32 | 1.11101 | 1.10460 | 1.11106 | 10.24 | 58977.47 |
| 16363 | 2019.08.21 21:11 | sell | 5455 | 0.03 | 1.10866 | 0.00000 | 0.00000 | ||
| 16364 | 2019.08.21 21:11 | modify | 5455 | 0.03 | 1.10866 | 1.11466 | 1.10828 | ||
| 16365 | 2019.08.22 00:00 | close | 5455 | 0.03 | 1.10897 | 1.11466 | 1.10828 | -0.64 | 58976.83 |
| 16366 | 2019.08.26 21:04 | sell | 5456 | 0.26 | 1.11008 | 0.00000 | 0.00000 | ||
| 16367 | 2019.08.26 21:04 | modify | 5456 | 0.26 | 1.11008 | 1.11608 | 1.10975 | ||
| 16368 | 2019.08.26 22:39 | close | 5456 | 0.26 | 1.11004 | 1.11608 | 1.10975 | -0.78 | 58976.05 |
| 16369 | 2019.08.27 21:18 | sell | 5457 | 0.26 | 1.10915 | 0.00000 | 0.00000 | ||
| 16370 | 2019.08.27 21:18 | modify | 5457 | 0.26 | 1.10915 | 1.11515 | 1.10890 | ||
| 16371 | 2019.08.27 23:17 | close | 5457 | 0.26 | 1.10908 | 1.11515 | 1.10890 | 0.00 | 58976.05 |
| 16372 | 2019.08.28 21:00 | sell | 5458 | 0.10 | 1.10793 | 0.00000 | 0.00000 | ||
| 16373 | 2019.08.28 21:00 | modify | 5458 | 0.10 | 1.10793 | 1.11393 | 1.10763 | ||
| 16374 | 2019.08.29 01:00 | close | 5458 | 0.10 | 1.10847 | 1.11393 | 1.10763 | -4.42 | 58971.63 |
| 16375 | 2019.08.29 21:20 | sell | 5459 | 0.30 | 1.10585 | 0.00000 | 0.00000 | ||
| 16376 | 2019.08.29 21:20 | modify | 5459 | 0.30 | 1.10585 | 1.11185 | 1.10561 | ||
| 16377 | 2019.08.29 21:32 | close | 5459 | 0.30 | 1.10576 | 1.11185 | 1.10561 | 0.60 | 58972.23 |
| 16378 | 2019.08.29 21:46 | sell | 5460 | 0.30 | 1.10588 | 0.00000 | 0.00000 | ||
| 16379 | 2019.08.29 21:46 | modify | 5460 | 0.30 | 1.10588 | 1.11188 | 1.10565 | ||
| 16380 | 2019.08.29 22:00 | close | 5460 | 0.30 | 1.10571 | 1.11188 | 1.10565 | 3.00 | 58975.23 |
| 16381 | 2019.09.03 21:16 | sell | 5461 | 0.24 | 1.09757 | 0.00000 | 0.00000 | ||
| 16382 | 2019.09.03 21:16 | modify | 5461 | 0.24 | 1.09757 | 1.10357 | 1.09706 | ||
| 16383 | 2019.09.03 21:36 | close | 5461 | 0.24 | 1.09722 | 1.10357 | 1.09706 | 6.72 | 58981.95 |
| 16384 | 2019.09.04 21:57 | sell | 5462 | 0.26 | 1.10357 | 0.00000 | 0.00000 | ||
| 16385 | 2019.09.04 21:57 | modify | 5462 | 0.26 | 1.10357 | 1.10957 | 1.10319 | ||
| 16386 | 2019.09.05 00:00 | close | 5462 | 0.26 | 1.10347 | 1.10957 | 1.10319 | 5.15 | 58987.10 |
| 16387 | 2019.09.05 21:20 | sell | 5463 | 0.30 | 1.10381 | 0.00000 | 0.00000 | ||
| 16388 | 2019.09.05 21:20 | modify | 5463 | 0.30 | 1.10381 | 1.10981 | 1.10355 | ||
| 16389 | 2019.09.05 21:22 | close | 5463 | 0.30 | 1.10362 | 1.10981 | 1.10355 | 3.60 | 58990.70 |
| 16390 | 2019.09.05 21:51 | buy | 5464 | 0.30 | 1.10340 | 0.00000 | 0.00000 | ||
| 16391 | 2019.09.05 21:51 | modify | 5464 | 0.30 | 1.10340 | 1.09733 | 1.10358 | ||
| 16392 | 2019.09.05 22:00 | close | 5464 | 0.30 | 1.10357 | 1.09733 | 1.10358 | 3.00 | 58993.70 |
| 16393 | 2019.09.10 21:37 | sell | 5465 | 0.04 | 1.10460 | 0.00000 | 0.00000 | ||
| 16394 | 2019.09.10 21:37 | modify | 5465 | 0.04 | 1.10460 | 1.11060 | 1.10420 | ||
| 16395 | 2019.09.10 23:51 | close | 5465 | 0.04 | 1.10472 | 1.11060 | 1.10420 | -0.76 | 58992.94 |
| 16396 | 2019.09.23 12:24 | sell | 5466 | 0.08 | 1.09931 | 0.00000 | 0.00000 | ||
| 16397 | 2019.09.23 12:24 | modify | 5466 | 0.08 | 1.09931 | 1.11131 | 1.09719 | ||
| 16398 | 2019.09.23 21:38 | sell | 5467 | 0.28 | 1.09973 | 0.00000 | 0.00000 | ||
| 16399 | 2019.09.23 21:38 | modify | 5467 | 0.28 | 1.09973 | 1.10573 | 1.09934 | ||
| 16400 | 2019.09.23 21:59 | close | 5467 | 0.28 | 1.09946 | 1.10573 | 1.09934 | 5.60 | 58998.54 |
| 16401 | 2019.09.24 00:54 | close | 5466 | 0.08 | 1.09910 | 1.11131 | 1.09719 | 1.57 | 59000.11 |
| 16402 | 2019.09.24 21:00 | sell | 5468 | 0.09 | 1.10208 | 0.00000 | 0.00000 | ||
| 16403 | 2019.09.24 21:00 | modify | 5468 | 0.09 | 1.10208 | 1.10808 | 1.10159 | ||
| 16404 | 2019.09.24 21:21 | close | 5468 | 0.09 | 1.10182 | 1.10808 | 1.10159 | 1.71 | 59001.82 |
| 16405 | 2019.09.24 21:58 | buy | 5469 | 0.28 | 1.10156 | 0.00000 | 0.00000 | ||
| 16406 | 2019.09.24 21:58 | modify | 5469 | 0.28 | 1.10156 | 1.09549 | 1.10201 | ||
| 16407 | 2019.09.24 22:03 | close | 5469 | 0.28 | 1.10198 | 1.09549 | 1.10201 | 9.80 | 59011.62 |
| 16408 | 2019.09.26 21:50 | buy | 5470 | 0.32 | 1.09163 | 0.00000 | 0.00000 | ||
| 16409 | 2019.09.26 21:50 | modify | 5470 | 0.32 | 1.09163 | 1.08560 | 1.09203 | ||
| 16410 | 2019.09.26 22:00 | close | 5470 | 0.32 | 1.09190 | 1.08560 | 1.09203 | 6.40 | 59018.02 |
| 16411 | 2019.09.30 21:20 | buy | 5471 | 0.30 | 1.08981 | 0.00000 | 0.00000 | ||
| 16412 | 2019.09.30 21:20 | modify | 5471 | 0.30 | 1.08981 | 1.08376 | 1.09006 | ||
| 16413 | 2019.09.30 22:01 | close | 5471 | 0.30 | 1.09000 | 1.08376 | 1.09006 | 3.60 | 59021.62 |
| 16414 | 2019.10.01 21:06 | buy | 5472 | 0.32 | 1.09324 | 0.00000 | 0.00000 | ||
| 16415 | 2019.10.01 21:06 | modify | 5472 | 0.32 | 1.09324 | 1.08709 | 1.09358 | ||
| 16416 | 2019.10.01 23:00 | close | 5472 | 0.32 | 1.09316 | 1.08709 | 1.09358 | -4.80 | 59016.82 |
| 16417 | 2019.10.03 21:47 | sell | 5473 | 0.29 | 1.09715 | 0.00000 | 0.00000 | ||
| 16418 | 2019.10.03 21:47 | modify | 5473 | 0.29 | 1.09715 | 1.10315 | 1.09675 | ||
| 16419 | 2019.10.03 22:30 | close | 5473 | 0.29 | 1.09684 | 1.10315 | 1.09675 | 6.96 | 59023.78 |
| 16420 | 2019.10.10 21:37 | sell | 5474 | 0.28 | 1.10085 | 0.00000 | 0.00000 | ||
| 16421 | 2019.10.10 21:37 | modify | 5474 | 0.28 | 1.10085 | 1.10685 | 1.10054 | ||
| 16422 | 2019.10.10 22:33 | close | 5474 | 0.28 | 1.10064 | 1.10685 | 1.10054 | 3.92 | 59027.70 |