| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2003.05.05 22:00 - 2019.10.11 20:45 (2003.05.04 - 2019.10.13) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2019, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v18 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=false; Use_Strategy3=true; Use_Strategy5=false; Use_Strategy6=false; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=false; UseMarketSentiment=false; Set_Lots_S1=0.22; Set_Lots_S2=0.14; Set_Lots_S3=0.18; Set_Lots_S5=0.09; Set_Lots_S6=0.06; Set_Lots_S7=0.11; MoneyManagement=true; MM_Option=1; MM_Fraction=1; Risk_percent_S1=2.2; Risk_percent_S2=1.4; Risk_percent_S3=1.8; Risk_percent_S5=0.9; Risk_percent_S6=0.6; Risk_percent_S7=1.1; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
| Bars in test | 410699 | Ticks modelled | 283665925 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 18411.77 | Gross profit | 39885.33 | Gross loss | -21473.55 |
| Profit factor | 1.86 | Expected payoff | 16.15 | ||
| Absolute drawdown | 7.44 | Maximal drawdown | 1751.39 (9.53%) | Relative drawdown | 9.53% (1751.39) |
| Total trades | 1140 | Short positions (won %) | 587 (78.88%) | Long positions (won %) | 553 (77.40%) |
| Profit trades (% of total) | 891 (78.16%) | Loss trades (% of total) | 249 (21.84%) | ||
| Largest | profit trade | 193.92 | loss trade | -769.97 | |
| Average | profit trade | 44.76 | loss trade | -86.24 | |
| Maximum | consecutive wins (profit in money) | 31 (1281.61) | consecutive losses (loss in money) | 4 (-123.31) | |
| Maximal | consecutive profit (count of wins) | 1281.61 (31) | consecutive loss (count of losses) | -773.87 (2) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2003.05.06 02:04 | buy | 1 | 0.12 | 1.12789 | 0.00000 | 0.00000 | ||
| 2 | 2003.05.06 02:04 | modify | 1 | 0.12 | 1.12789 | 1.11569 | 1.12999 | ||
| 3 | 2003.05.06 06:12 | close | 1 | 0.12 | 1.12880 | 1.11569 | 1.12999 | 10.08 | 10010.08 |
| 4 | 2003.05.06 13:18 | buy | 2 | 0.06 | 1.13205 | 0.00000 | 0.00000 | ||
| 5 | 2003.05.06 13:18 | modify | 2 | 0.06 | 1.13205 | 1.11985 | 1.13415 | ||
| 6 | 2003.05.06 13:35 | t/p | 2 | 0.06 | 1.13414 | 1.11985 | 1.13415 | 12.12 | 10022.20 |
| 7 | 2003.05.06 14:09 | buy | 3 | 0.05 | 1.13192 | 0.00000 | 0.00000 | ||
| 8 | 2003.05.06 14:09 | modify | 3 | 0.05 | 1.13192 | 1.11982 | 1.13402 | ||
| 9 | 2003.05.06 15:17 | t/p | 3 | 0.05 | 1.13401 | 1.11982 | 1.13402 | 10.10 | 10032.30 |
| 10 | 2003.05.06 15:45 | buy | 4 | 0.06 | 1.13152 | 0.00000 | 0.00000 | ||
| 11 | 2003.05.06 15:45 | modify | 4 | 0.06 | 1.13152 | 1.11932 | 1.13362 | ||
| 12 | 2003.05.06 15:59 | t/p | 4 | 0.06 | 1.13361 | 1.11932 | 1.13362 | 12.12 | 10044.42 |
| 13 | 2003.05.07 02:05 | buy | 5 | 0.25 | 1.14078 | 0.00000 | 0.00000 | ||
| 14 | 2003.05.07 02:05 | modify | 5 | 0.25 | 1.14078 | 1.12858 | 1.14288 | ||
| 15 | 2003.05.07 05:22 | close | 5 | 0.25 | 1.14265 | 1.12858 | 1.14288 | 45.00 | 10089.42 |
| 16 | 2003.05.07 06:43 | buy | 6 | 0.21 | 1.14013 | 0.00000 | 0.00000 | ||
| 17 | 2003.05.07 06:43 | modify | 6 | 0.21 | 1.14013 | 1.12803 | 1.14223 | ||
| 18 | 2003.05.07 11:19 | close | 6 | 0.21 | 1.14175 | 1.12803 | 1.14223 | 32.55 | 10121.97 |
| 19 | 2003.05.09 06:30 | buy | 7 | 0.28 | 1.15029 | 0.00000 | 0.00000 | ||
| 20 | 2003.05.09 06:30 | modify | 7 | 0.28 | 1.15029 | 1.13814 | 1.15239 | ||
| 21 | 2003.05.09 09:23 | t/p | 7 | 0.28 | 1.15239 | 1.13814 | 1.15239 | 56.84 | 10178.81 |
| 22 | 2003.05.12 15:02 | buy | 8 | 0.17 | 1.15739 | 0.00000 | 0.00000 | ||
| 23 | 2003.05.12 15:02 | modify | 8 | 0.17 | 1.15739 | 1.14529 | 1.15949 | ||
| 24 | 2003.05.12 21:42 | close | 8 | 0.17 | 1.15677 | 1.14529 | 1.15949 | -11.73 | 10167.08 |
| 25 | 2003.05.15 08:08 | sell | 9 | 0.14 | 1.14537 | 0.00000 | 0.00000 | ||
| 26 | 2003.05.15 08:08 | modify | 9 | 0.14 | 1.14537 | 1.15737 | 1.14317 | ||
| 27 | 2003.05.15 13:41 | close | 9 | 0.14 | 1.14538 | 1.15737 | 1.14317 | -1.12 | 10165.96 |
| 28 | 2003.05.16 02:46 | sell | 10 | 0.12 | 1.14024 | 0.00000 | 0.00000 | ||
| 29 | 2003.05.16 02:46 | modify | 10 | 0.12 | 1.14024 | 1.15224 | 1.13809 | ||
| 30 | 2003.05.16 06:37 | close | 10 | 0.12 | 1.13924 | 1.15224 | 1.13809 | 11.16 | 10177.12 |
| 31 | 2003.05.19 12:06 | buy | 11 | 0.16 | 1.16726 | 0.00000 | 0.00000 | ||
| 32 | 2003.05.19 12:06 | modify | 11 | 0.16 | 1.16726 | 1.15502 | 1.16936 | ||
| 33 | 2003.05.19 15:44 | t/p | 11 | 0.16 | 1.16935 | 1.15502 | 1.16936 | 32.32 | 10209.44 |
| 34 | 2003.05.27 15:20 | buy | 12 | 0.09 | 1.18876 | 0.00000 | 0.00000 | ||
| 35 | 2003.05.27 15:20 | modify | 12 | 0.09 | 1.18876 | 1.17650 | 1.19086 | ||
| 36 | 2003.05.27 15:43 | t/p | 12 | 0.09 | 1.19086 | 1.17650 | 1.19086 | 18.27 | 10227.71 |
| 37 | 2003.05.28 02:11 | sell | 13 | 0.34 | 1.18270 | 0.00000 | 0.00000 | ||
| 38 | 2003.05.28 02:11 | modify | 13 | 0.34 | 1.18270 | 1.19470 | 1.18056 | ||
| 39 | 2003.05.28 07:44 | close | 13 | 0.34 | 1.18210 | 1.19470 | 1.18056 | 18.02 | 10245.73 |
| 40 | 2003.05.28 15:47 | sell | 14 | 0.06 | 1.17700 | 0.00000 | 0.00000 | ||
| 41 | 2003.05.28 15:47 | modify | 14 | 0.06 | 1.17700 | 1.18900 | 1.17480 | ||
| 42 | 2003.05.28 15:59 | close | 14 | 0.06 | 1.17489 | 1.18900 | 1.17480 | 12.24 | 10257.97 |
| 43 | 2003.05.28 17:33 | sell | 15 | 0.06 | 1.17645 | 0.00000 | 0.00000 | ||
| 44 | 2003.05.28 17:33 | modify | 15 | 0.06 | 1.17645 | 1.18845 | 1.17430 | ||
| 45 | 2003.05.28 17:33 | t/p | 15 | 0.06 | 1.17431 | 1.18845 | 1.17430 | 12.42 | 10270.39 |
| 46 | 2003.05.28 18:00 | sell | 16 | 0.06 | 1.17654 | 0.00000 | 0.00000 | ||
| 47 | 2003.05.28 18:00 | modify | 16 | 0.06 | 1.17654 | 1.18854 | 1.17434 | ||
| 48 | 2003.05.28 22:19 | close | 16 | 0.06 | 1.17493 | 1.18854 | 1.17434 | 9.24 | 10279.63 |
| 49 | 2003.05.30 02:38 | buy | 17 | 0.32 | 1.18709 | 0.00000 | 0.00000 | ||
| 50 | 2003.05.30 02:38 | modify | 17 | 0.32 | 1.18709 | 1.17499 | 1.18919 | ||
| 51 | 2003.05.30 07:22 | close | 17 | 0.32 | 1.18865 | 1.17499 | 1.18919 | 47.68 | 10327.31 |
| 52 | 2003.05.30 08:07 | buy | 18 | 0.26 | 1.18612 | 0.00000 | 0.00000 | ||
| 53 | 2003.05.30 08:07 | modify | 18 | 0.26 | 1.18612 | 1.17396 | 1.18822 | ||
| 54 | 2003.05.30 08:39 | t/p | 18 | 0.26 | 1.18822 | 1.17396 | 1.18822 | 52.78 | 10380.09 |
| 55 | 2003.06.02 15:36 | sell | 19 | 0.06 | 1.17082 | 0.00000 | 0.00000 | ||
| 56 | 2003.06.02 15:36 | modify | 19 | 0.06 | 1.17082 | 1.18282 | 1.16862 | ||
| 57 | 2003.06.03 00:01 | close | 19 | 0.06 | 1.17393 | 1.18282 | 1.16862 | -18.74 | 10361.35 |
| 58 | 2003.06.05 04:02 | sell | 20 | 0.12 | 1.16517 | 0.00000 | 0.00000 | ||
| 59 | 2003.06.05 04:02 | modify | 20 | 0.12 | 1.16517 | 1.17717 | 1.16303 | ||
| 60 | 2003.06.05 13:02 | s/l | 20 | 0.12 | 1.17718 | 1.17717 | 1.16303 | -144.96 | 10216.39 |
| 61 | 2003.06.06 08:01 | buy | 21 | 0.22 | 1.18339 | 0.00000 | 0.00000 | ||
| 62 | 2003.06.06 08:01 | modify | 21 | 0.22 | 1.18339 | 1.17123 | 1.18549 | ||
| 63 | 2003.06.06 09:43 | t/p | 21 | 0.22 | 1.18548 | 1.17123 | 1.18549 | 44.44 | 10260.83 |
| 64 | 2003.06.11 18:30 | buy | 22 | 0.22 | 1.17467 | 0.00000 | 0.00000 | ||
| 65 | 2003.06.11 18:30 | modify | 22 | 0.22 | 1.17467 | 1.16252 | 1.17677 | ||
| 66 | 2003.06.12 04:21 | close | 22 | 0.22 | 1.17614 | 1.16252 | 1.17677 | 25.76 | 10286.59 |
| 67 | 2003.06.19 08:14 | sell | 23 | 0.14 | 1.16383 | 0.00000 | 0.00000 | ||
| 68 | 2003.06.19 08:14 | modify | 23 | 0.14 | 1.16383 | 1.17583 | 1.16163 | ||
| 69 | 2003.06.19 08:34 | close | 23 | 0.14 | 1.16167 | 1.17583 | 1.16163 | 29.26 | 10315.85 |
| 70 | 2003.06.19 12:19 | sell | 24 | 0.07 | 1.16560 | 0.00000 | 0.00000 | ||
| 71 | 2003.06.19 12:19 | modify | 24 | 0.07 | 1.16560 | 1.17760 | 1.16335 | ||
| 72 | 2003.06.19 12:43 | close | 24 | 0.07 | 1.16345 | 1.17760 | 1.16335 | 14.56 | 10330.41 |
| 73 | 2003.06.23 17:00 | sell | 25 | 0.02 | 1.15517 | 0.00000 | 0.00000 | ||
| 74 | 2003.06.23 17:00 | modify | 25 | 0.02 | 1.15517 | 1.16717 | 1.15292 | ||
| 75 | 2003.06.24 03:43 | close | 25 | 0.02 | 1.15426 | 1.16717 | 1.15292 | 1.79 | 10332.20 |
| 76 | 2003.06.26 18:19 | sell | 26 | 0.17 | 1.14513 | 0.00000 | 0.00000 | ||
| 77 | 2003.06.26 18:19 | modify | 26 | 0.17 | 1.14513 | 1.15713 | 1.14287 | ||
| 78 | 2003.06.26 19:00 | close | 26 | 0.17 | 1.14299 | 1.15713 | 1.14287 | 35.19 | 10367.39 |
| 79 | 2003.06.27 03:24 | sell | 27 | 0.14 | 1.14405 | 0.00000 | 0.00000 | ||
| 80 | 2003.06.27 03:24 | modify | 27 | 0.14 | 1.14405 | 1.15605 | 1.14185 | ||
| 81 | 2003.06.27 07:23 | close | 27 | 0.14 | 1.14245 | 1.15605 | 1.14185 | 21.42 | 10388.81 |
| 82 | 2003.07.01 20:02 | buy | 28 | 0.17 | 1.15586 | 0.00000 | 0.00000 | ||
| 83 | 2003.07.01 20:02 | modify | 28 | 0.17 | 1.15586 | 1.14370 | 1.15796 | ||
| 84 | 2003.07.02 00:39 | close | 28 | 0.17 | 1.15645 | 1.14370 | 1.15796 | 7.54 | 10396.36 |
| 85 | 2003.07.08 07:19 | sell | 29 | 0.15 | 1.13323 | 0.00000 | 0.00000 | ||
| 86 | 2003.07.08 07:19 | modify | 29 | 0.15 | 1.13323 | 1.14523 | 1.13103 | ||
| 87 | 2003.07.08 08:19 | close | 29 | 0.15 | 1.13132 | 1.14523 | 1.13103 | 27.60 | 10423.96 |
| 88 | 2003.07.08 08:40 | sell | 30 | 0.08 | 1.13343 | 0.00000 | 0.00000 | ||
| 89 | 2003.07.08 08:40 | modify | 30 | 0.08 | 1.13343 | 1.14543 | 1.13123 | ||
| 90 | 2003.07.08 09:00 | close | 30 | 0.08 | 1.13128 | 1.14543 | 1.13123 | 16.64 | 10440.60 |
| 91 | 2003.07.16 07:17 | sell | 31 | 0.30 | 1.11614 | 0.00000 | 0.00000 | ||
| 92 | 2003.07.16 07:17 | modify | 31 | 0.30 | 1.11614 | 1.12814 | 1.11384 | ||
| 93 | 2003.07.16 07:37 | close | 31 | 0.30 | 1.11411 | 1.12814 | 1.11384 | 58.80 | 10499.40 |
| 94 | 2003.07.16 08:37 | sell | 32 | 0.23 | 1.11691 | 0.00000 | 0.00000 | ||
| 95 | 2003.07.16 08:37 | modify | 32 | 0.23 | 1.11691 | 1.12891 | 1.11471 | ||
| 96 | 2003.07.16 08:42 | close | 32 | 0.23 | 1.11479 | 1.12891 | 1.11471 | 47.15 | 10546.55 |
| 97 | 2003.07.16 13:41 | sell | 33 | 0.18 | 1.11596 | 0.00000 | 0.00000 | ||
| 98 | 2003.07.16 13:41 | modify | 33 | 0.18 | 1.11596 | 1.12796 | 1.11376 | ||
| 99 | 2003.07.16 13:56 | close | 33 | 0.18 | 1.11386 | 1.12796 | 1.11376 | 36.54 | 10583.09 |
| 100 | 2003.07.16 14:00 | sell | 34 | 0.14 | 1.11621 | 0.00000 | 0.00000 | ||
| 101 | 2003.07.16 14:00 | modify | 34 | 0.14 | 1.11621 | 1.12821 | 1.11401 | ||
| 102 | 2003.07.17 02:01 | close | 34 | 0.14 | 1.12075 | 1.12821 | 1.11401 | -62.19 | 10520.90 |
| 103 | 2003.07.22 02:00 | buy | 35 | 0.17 | 1.13258 | 0.00000 | 0.00000 | ||
| 104 | 2003.07.22 02:00 | modify | 35 | 0.17 | 1.13258 | 1.12043 | 1.13468 | ||
| 105 | 2003.07.22 06:23 | close | 35 | 0.17 | 1.13362 | 1.12043 | 1.13468 | 16.49 | 10537.39 |
| 106 | 2003.07.24 02:13 | buy | 36 | 0.24 | 1.14696 | 0.00000 | 0.00000 | ||
| 107 | 2003.07.24 02:13 | modify | 36 | 0.24 | 1.14696 | 1.13472 | 1.14906 | ||
| 108 | 2003.07.24 07:01 | close | 36 | 0.24 | 1.14846 | 1.13472 | 1.14906 | 34.32 | 10571.71 |
| 109 | 2003.07.31 02:11 | sell | 37 | 0.15 | 1.13611 | 0.00000 | 0.00000 | ||
| 110 | 2003.07.31 02:11 | modify | 37 | 0.15 | 1.13611 | 1.14811 | 1.13397 | ||
| 111 | 2003.07.31 02:38 | close | 37 | 0.15 | 1.13399 | 1.14811 | 1.13397 | 30.75 | 10602.46 |
| 112 | 2003.08.14 20:16 | sell | 38 | 0.32 | 1.12602 | 0.00000 | 0.00000 | ||
| 113 | 2003.08.14 20:16 | modify | 38 | 0.32 | 1.12602 | 1.13802 | 1.12382 | ||
| 114 | 2003.08.15 04:10 | close | 38 | 0.32 | 1.12524 | 1.13802 | 1.12382 | 24.51 | 10626.97 |
| 115 | 2003.08.22 07:23 | sell | 39 | 0.05 | 1.09427 | 0.00000 | 0.00000 | ||
| 116 | 2003.08.22 07:23 | modify | 39 | 0.05 | 1.09427 | 1.10627 | 1.09207 | ||
| 117 | 2003.08.22 07:55 | t/p | 39 | 0.05 | 1.09208 | 1.10627 | 1.09207 | 10.60 | 10637.57 |
| 118 | 2003.09.02 13:52 | sell | 40 | 0.16 | 1.08651 | 0.00000 | 0.00000 | ||
| 119 | 2003.09.02 13:52 | modify | 40 | 0.16 | 1.08651 | 1.09851 | 1.08431 | ||
| 120 | 2003.09.02 17:11 | close | 40 | 0.16 | 1.08435 | 1.09851 | 1.08431 | 33.44 | 10671.01 |
| 121 | 2003.09.03 06:05 | sell | 41 | 0.17 | 1.08052 | 0.00000 | 0.00000 | ||
| 122 | 2003.09.03 06:05 | modify | 41 | 0.17 | 1.08052 | 1.09252 | 1.07832 | ||
| 123 | 2003.09.03 06:54 | t/p | 41 | 0.17 | 1.07833 | 1.09252 | 1.07832 | 36.04 | 10707.05 |
| 124 | 2003.09.03 08:20 | sell | 42 | 0.06 | 1.08029 | 0.00000 | 0.00000 | ||
| 125 | 2003.09.03 08:20 | modify | 42 | 0.06 | 1.08029 | 1.09229 | 1.07809 | ||
| 126 | 2003.09.03 11:33 | close | 42 | 0.06 | 1.07819 | 1.09229 | 1.07809 | 12.18 | 10719.23 |
| 127 | 2003.09.05 07:19 | buy | 43 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
| 128 | 2003.09.05 07:19 | modify | 43 | 0.10 | 1.09348 | 1.08128 | 1.09558 | ||
| 129 | 2003.09.05 13:04 | t/p | 43 | 0.10 | 1.09557 | 1.08128 | 1.09558 | 20.20 | 10739.43 |
| 130 | 2003.09.10 08:06 | buy | 44 | 0.12 | 1.12090 | 0.00000 | 0.00000 | ||
| 131 | 2003.09.10 08:06 | modify | 44 | 0.12 | 1.12090 | 1.10870 | 1.12300 | ||
| 132 | 2003.09.11 02:55 | close | 44 | 0.12 | 1.12000 | 1.10870 | 1.12300 | -14.39 | 10725.04 |
| 133 | 2003.09.17 07:09 | sell | 45 | 0.10 | 1.11670 | 0.00000 | 0.00000 | ||
| 134 | 2003.09.17 07:09 | modify | 45 | 0.10 | 1.11670 | 1.12870 | 1.11450 | ||
| 135 | 2003.09.17 18:11 | s/l | 45 | 0.10 | 1.12870 | 1.12870 | 1.11450 | -120.70 | 10604.34 |
| 136 | 2003.09.17 22:41 | buy | 46 | 0.38 | 1.12726 | 0.00000 | 0.00000 | ||
| 137 | 2003.09.17 22:41 | modify | 46 | 0.38 | 1.12726 | 1.11506 | 1.12936 | ||
| 138 | 2003.09.18 05:32 | close | 46 | 0.38 | 1.12771 | 1.11506 | 1.12936 | 5.74 | 10610.08 |
| 139 | 2003.09.22 12:41 | buy | 47 | 0.18 | 1.14484 | 0.00000 | 0.00000 | ||
| 140 | 2003.09.22 12:41 | modify | 47 | 0.18 | 1.14484 | 1.13274 | 1.14694 | ||
| 141 | 2003.09.22 13:18 | t/p | 47 | 0.18 | 1.14693 | 1.13274 | 1.14694 | 36.36 | 10646.44 |
| 142 | 2003.09.22 19:34 | buy | 48 | 0.11 | 1.14627 | 0.00000 | 0.00000 | ||
| 143 | 2003.09.22 19:34 | modify | 48 | 0.11 | 1.14627 | 1.13417 | 1.14837 | ||
| 144 | 2003.09.23 01:48 | close | 48 | 0.11 | 1.14778 | 1.13417 | 1.14837 | 15.00 | 10661.44 |
| 145 | 2003.09.29 12:31 | sell | 49 | 0.08 | 1.14237 | 0.00000 | 0.00000 | ||
| 146 | 2003.09.29 12:31 | modify | 49 | 0.08 | 1.14237 | 1.15437 | 1.14017 | ||
| 147 | 2003.09.29 14:59 | s/l | 49 | 0.08 | 1.15438 | 1.15437 | 1.14017 | -96.64 | 10564.80 |
| 148 | 2003.10.02 06:19 | buy | 50 | 0.12 | 1.17367 | 0.00000 | 0.00000 | ||
| 149 | 2003.10.02 06:19 | modify | 50 | 0.12 | 1.17367 | 1.16147 | 1.17577 | ||
| 150 | 2003.10.02 14:48 | close | 50 | 0.12 | 1.17015 | 1.16147 | 1.17577 | -43.08 | 10521.72 |
| 151 | 2003.10.07 14:16 | buy | 51 | 0.06 | 1.17598 | 0.00000 | 0.00000 | ||
| 152 | 2003.10.07 14:16 | modify | 51 | 0.06 | 1.17598 | 1.16383 | 1.17808 | ||
| 153 | 2003.10.07 15:01 | t/p | 51 | 0.06 | 1.17807 | 1.16383 | 1.17808 | 12.12 | 10533.84 |
| 154 | 2003.10.07 20:35 | buy | 52 | 0.28 | 1.17574 | 0.00000 | 0.00000 | ||
| 155 | 2003.10.07 20:35 | modify | 52 | 0.28 | 1.17574 | 1.16349 | 1.17784 | ||
| 156 | 2003.10.07 22:52 | close | 52 | 0.28 | 1.17759 | 1.16349 | 1.17784 | 49.84 | 10583.68 |
| 157 | 2003.10.09 19:11 | sell | 53 | 0.04 | 1.17511 | 0.00000 | 0.00000 | ||
| 158 | 2003.10.09 19:11 | modify | 53 | 0.04 | 1.17511 | 1.18711 | 1.17287 | ||
| 159 | 2003.10.09 22:48 | close | 53 | 0.04 | 1.17301 | 1.18711 | 1.17287 | 8.12 | 10591.80 |
| 160 | 2003.10.13 19:20 | sell | 54 | 0.34 | 1.16962 | 0.00000 | 0.00000 | ||
| 161 | 2003.10.13 19:20 | modify | 54 | 0.34 | 1.16962 | 1.18162 | 1.16742 | ||
| 162 | 2003.10.14 00:07 | close | 54 | 0.34 | 1.16881 | 1.18162 | 1.16742 | 27.06 | 10618.87 |
| 163 | 2003.10.14 07:22 | sell | 55 | 0.06 | 1.16386 | 0.00000 | 0.00000 | ||
| 164 | 2003.10.14 07:22 | modify | 55 | 0.06 | 1.16386 | 1.17586 | 1.16160 | ||
| 165 | 2003.10.14 12:21 | close | 55 | 0.06 | 1.16211 | 1.17586 | 1.16160 | 10.08 | 10628.95 |
| 166 | 2003.10.16 03:01 | sell | 56 | 0.22 | 1.16323 | 0.00000 | 0.00000 | ||
| 167 | 2003.10.16 03:01 | modify | 56 | 0.22 | 1.16323 | 1.17523 | 1.16097 | ||
| 168 | 2003.10.16 07:33 | close | 56 | 0.22 | 1.16238 | 1.17523 | 1.16097 | 17.16 | 10646.11 |
| 169 | 2003.10.22 20:44 | buy | 57 | 0.36 | 1.17944 | 0.00000 | 0.00000 | ||
| 170 | 2003.10.22 20:44 | modify | 57 | 0.36 | 1.17944 | 1.16729 | 1.18154 | ||
| 171 | 2003.10.22 22:31 | t/p | 57 | 0.36 | 1.18153 | 1.16729 | 1.18154 | 72.72 | 10718.83 |
| 172 | 2003.10.23 08:46 | buy | 58 | 0.08 | 1.18048 | 0.00000 | 0.00000 | ||
| 173 | 2003.10.23 08:46 | modify | 58 | 0.08 | 1.18048 | 1.16838 | 1.18258 | ||
| 174 | 2003.10.23 15:16 | close | 58 | 0.08 | 1.18048 | 1.16838 | 1.18258 | -0.56 | 10718.27 |
| 175 | 2003.10.28 16:51 | sell | 59 | 0.02 | 1.16965 | 0.00000 | 0.00000 | ||
| 176 | 2003.10.28 16:51 | modify | 59 | 0.02 | 1.16965 | 1.18165 | 1.16735 | ||
| 177 | 2003.10.28 17:04 | close | 59 | 0.02 | 1.16751 | 1.18165 | 1.16735 | 4.14 | 10722.41 |
| 178 | 2003.11.03 22:50 | sell | 60 | 0.32 | 1.14678 | 0.00000 | 0.00000 | ||
| 179 | 2003.11.03 22:50 | modify | 60 | 0.32 | 1.14678 | 1.15878 | 1.14458 | ||
| 180 | 2003.11.04 00:23 | close | 60 | 0.32 | 1.14466 | 1.15878 | 1.14458 | 67.39 | 10789.80 |
| 181 | 2003.11.04 06:56 | sell | 61 | 0.22 | 1.14517 | 0.00000 | 0.00000 | ||
| 182 | 2003.11.04 06:56 | modify | 61 | 0.22 | 1.14517 | 1.15717 | 1.14291 | ||
| 183 | 2003.11.04 20:59 | close | 61 | 0.22 | 1.14930 | 1.15717 | 1.14291 | -92.40 | 10697.40 |
| 184 | 2003.11.13 13:22 | buy | 62 | 0.08 | 1.16723 | 0.00000 | 0.00000 | ||
| 185 | 2003.11.13 13:22 | modify | 62 | 0.08 | 1.16723 | 1.15513 | 1.16933 | ||
| 186 | 2003.11.13 13:36 | t/p | 62 | 0.08 | 1.16932 | 1.15513 | 1.16933 | 16.16 | 10713.56 |
| 187 | 2003.11.19 03:42 | buy | 63 | 0.31 | 1.19414 | 0.00000 | 0.00000 | ||
| 188 | 2003.11.19 03:42 | modify | 63 | 0.31 | 1.19414 | 1.18204 | 1.19624 | ||
| 189 | 2003.11.19 04:52 | t/p | 63 | 0.31 | 1.19624 | 1.18204 | 1.19624 | 62.93 | 10776.49 |
| 190 | 2003.11.19 08:58 | buy | 64 | 0.21 | 1.19398 | 0.00000 | 0.00000 | ||
| 191 | 2003.11.19 08:58 | modify | 64 | 0.21 | 1.19398 | 1.18178 | 1.19608 | ||
| 192 | 2003.11.19 14:17 | close | 64 | 0.21 | 1.19361 | 1.18178 | 1.19608 | -9.24 | 10767.25 |
| 193 | 2003.11.24 14:45 | sell | 65 | 0.09 | 1.18288 | 0.00000 | 0.00000 | ||
| 194 | 2003.11.24 14:45 | modify | 65 | 0.09 | 1.18288 | 1.19488 | 1.18068 | ||
| 195 | 2003.11.24 15:04 | close | 65 | 0.09 | 1.18070 | 1.19488 | 1.18068 | 18.99 | 10786.24 |
| 196 | 2003.11.25 03:24 | sell | 66 | 0.20 | 1.17915 | 0.00000 | 0.00000 | ||
| 197 | 2003.11.25 03:24 | modify | 66 | 0.20 | 1.17915 | 1.19115 | 1.17695 | ||
| 198 | 2003.11.25 07:32 | close | 66 | 0.20 | 1.17826 | 1.19115 | 1.17695 | 16.40 | 10802.64 |
| 199 | 2003.11.27 02:04 | buy | 67 | 0.36 | 1.19172 | 0.00000 | 0.00000 | ||
| 200 | 2003.11.27 02:04 | modify | 67 | 0.36 | 1.19172 | 1.17967 | 1.19382 | ||
| 201 | 2003.11.27 04:59 | close | 67 | 0.36 | 1.19308 | 1.17967 | 1.19382 | 46.44 | 10849.08 |
| 202 | 2003.11.27 08:26 | buy | 68 | 0.15 | 1.19113 | 0.00000 | 0.00000 | ||
| 203 | 2003.11.27 08:26 | modify | 68 | 0.15 | 1.19113 | 1.17897 | 1.19323 | ||
| 204 | 2003.11.27 20:50 | close | 68 | 0.15 | 1.19061 | 1.17897 | 1.19323 | -8.85 | 10840.23 |
| 205 | 2003.12.03 08:54 | buy | 69 | 0.18 | 1.20732 | 0.00000 | 0.00000 | ||
| 206 | 2003.12.03 08:54 | modify | 69 | 0.18 | 1.20732 | 1.19517 | 1.20942 | ||
| 207 | 2003.12.03 09:31 | t/p | 69 | 0.18 | 1.20942 | 1.19517 | 1.20942 | 36.54 | 10876.77 |
| 208 | 2003.12.08 18:23 | buy | 70 | 0.08 | 1.22054 | 0.00000 | 0.00000 | ||
| 209 | 2003.12.08 18:23 | modify | 70 | 0.08 | 1.22054 | 1.20834 | 1.22264 | ||
| 210 | 2003.12.08 18:44 | t/p | 70 | 0.08 | 1.22263 | 1.20834 | 1.22264 | 16.16 | 10892.93 |
| 211 | 2003.12.09 13:35 | buy | 71 | 0.05 | 1.22473 | 0.00000 | 0.00000 | ||
| 212 | 2003.12.09 13:35 | modify | 71 | 0.05 | 1.22473 | 1.21263 | 1.22683 | ||
| 213 | 2003.12.09 19:25 | close | 71 | 0.05 | 1.22443 | 1.21263 | 1.22683 | -1.85 | 10891.08 |
| 214 | 2003.12.11 13:02 | sell | 72 | 0.10 | 1.21686 | 0.00000 | 0.00000 | ||
| 215 | 2003.12.11 13:02 | modify | 72 | 0.10 | 1.21686 | 1.22886 | 1.21460 | ||
| 216 | 2003.12.11 14:10 | close | 72 | 0.10 | 1.21461 | 1.22886 | 1.21460 | 21.80 | 10912.88 |
| 217 | 2003.12.16 13:43 | buy | 73 | 0.05 | 1.23259 | 0.00000 | 0.00000 | ||
| 218 | 2003.12.16 13:43 | modify | 73 | 0.05 | 1.23259 | 1.22049 | 1.23469 | ||
| 219 | 2003.12.16 14:20 | t/p | 73 | 0.05 | 1.23468 | 1.22049 | 1.23469 | 10.10 | 10922.98 |
| 220 | 2004.01.06 20:41 | buy | 74 | 0.34 | 1.27447 | 0.00000 | 0.00000 | ||
| 221 | 2004.01.06 20:41 | modify | 74 | 0.34 | 1.27447 | 1.26237 | 1.27657 | ||
| 222 | 2004.01.07 07:09 | close | 74 | 0.34 | 1.27331 | 1.26237 | 1.27657 | -44.41 | 10878.57 |
| 223 | 2004.01.08 06:39 | sell | 75 | 0.27 | 1.26025 | 0.00000 | 0.00000 | ||
| 224 | 2004.01.08 06:39 | modify | 75 | 0.27 | 1.26025 | 1.27225 | 1.25805 | ||
| 225 | 2004.01.08 09:14 | close | 75 | 0.27 | 1.25810 | 1.27225 | 1.25805 | 56.16 | 10934.73 |
| 226 | 2004.01.08 12:13 | sell | 76 | 0.12 | 1.26076 | 0.00000 | 0.00000 | ||
| 227 | 2004.01.08 12:13 | modify | 76 | 0.12 | 1.26076 | 1.27276 | 1.25856 | ||
| 228 | 2004.01.08 13:58 | s/l | 76 | 0.12 | 1.27276 | 1.27276 | 1.25856 | -144.84 | 10789.89 |
| 229 | 2004.01.09 05:11 | buy | 77 | 0.26 | 1.27472 | 0.00000 | 0.00000 | ||
| 230 | 2004.01.09 05:11 | modify | 77 | 0.26 | 1.27472 | 1.26257 | 1.27682 | ||
| 231 | 2004.01.09 10:10 | close | 77 | 0.26 | 1.27434 | 1.26257 | 1.27682 | -11.70 | 10778.19 |
| 232 | 2004.01.12 12:33 | buy | 78 | 0.04 | 1.28456 | 0.00000 | 0.00000 | ||
| 233 | 2004.01.12 12:33 | modify | 78 | 0.04 | 1.28456 | 1.27240 | 1.28666 | ||
| 234 | 2004.01.13 00:17 | close | 78 | 0.04 | 1.27241 | 1.27240 | 1.28666 | -49.19 | 10729.00 |
| 235 | 2004.01.13 02:33 | sell | 79 | 0.13 | 1.27525 | 0.00000 | 0.00000 | ||
| 236 | 2004.01.13 02:33 | modify | 79 | 0.13 | 1.27525 | 1.28725 | 1.27305 | ||
| 237 | 2004.01.13 07:33 | close | 79 | 0.13 | 1.27491 | 1.28725 | 1.27305 | 3.51 | 10732.51 |
| 238 | 2004.01.14 13:03 | sell | 80 | 0.09 | 1.26893 | 0.00000 | 0.00000 | ||
| 239 | 2004.01.14 13:03 | modify | 80 | 0.09 | 1.26893 | 1.28093 | 1.26678 | ||
| 240 | 2004.01.14 13:30 | close | 80 | 0.09 | 1.26681 | 1.28093 | 1.26678 | 18.45 | 10750.96 |
| 241 | 2004.01.19 13:55 | sell | 81 | 0.05 | 1.23862 | 0.00000 | 0.00000 | ||
| 242 | 2004.01.19 13:55 | modify | 81 | 0.05 | 1.23862 | 1.25062 | 1.23642 | ||
| 243 | 2004.01.19 17:46 | close | 81 | 0.05 | 1.23650 | 1.25062 | 1.23642 | 10.25 | 10761.21 |
| 244 | 2004.01.22 06:27 | buy | 82 | 0.14 | 1.26598 | 0.00000 | 0.00000 | ||
| 245 | 2004.01.22 06:27 | modify | 82 | 0.14 | 1.26598 | 1.25373 | 1.26808 | ||
| 246 | 2004.01.22 07:41 | t/p | 82 | 0.14 | 1.26808 | 1.25373 | 1.26808 | 28.42 | 10789.63 |
| 247 | 2004.01.22 08:13 | buy | 83 | 0.07 | 1.26517 | 0.00000 | 0.00000 | ||
| 248 | 2004.01.22 08:13 | modify | 83 | 0.07 | 1.26517 | 1.25297 | 1.26727 | ||
| 249 | 2004.01.22 09:39 | t/p | 83 | 0.07 | 1.26726 | 1.25297 | 1.26727 | 14.14 | 10803.77 |
| 250 | 2004.01.22 14:39 | buy | 84 | 0.09 | 1.26920 | 0.00000 | 0.00000 | ||
| 251 | 2004.01.22 14:39 | modify | 84 | 0.09 | 1.26920 | 1.25710 | 1.27130 | ||
| 252 | 2004.01.22 16:20 | t/p | 84 | 0.09 | 1.27129 | 1.25710 | 1.27130 | 18.18 | 10821.95 |
| 253 | 2004.01.27 06:28 | sell | 85 | 0.32 | 1.24716 | 0.00000 | 0.00000 | ||
| 254 | 2004.01.27 06:28 | modify | 85 | 0.32 | 1.24716 | 1.25916 | 1.24492 | ||
| 255 | 2004.01.27 07:14 | close | 85 | 0.32 | 1.24498 | 1.25916 | 1.24492 | 67.52 | 10889.47 |
| 256 | 2004.01.27 08:13 | sell | 86 | 0.14 | 1.24752 | 0.00000 | 0.00000 | ||
| 257 | 2004.01.27 08:13 | modify | 86 | 0.14 | 1.24752 | 1.25952 | 1.24536 | ||
| 258 | 2004.01.27 08:39 | t/p | 86 | 0.14 | 1.24536 | 1.25952 | 1.24536 | 29.26 | 10918.73 |
| 259 | 2004.01.28 03:58 | buy | 87 | 0.32 | 1.26053 | 0.00000 | 0.00000 | ||
| 260 | 2004.01.28 03:58 | modify | 87 | 0.32 | 1.26053 | 1.24833 | 1.26263 | ||
| 261 | 2004.01.28 06:25 | t/p | 87 | 0.32 | 1.26262 | 1.24833 | 1.26263 | 64.64 | 10983.37 |
| 262 | 2004.01.29 06:53 | sell | 88 | 0.25 | 1.24819 | 0.00000 | 0.00000 | ||
| 263 | 2004.01.29 06:53 | modify | 88 | 0.25 | 1.24819 | 1.26019 | 1.24599 | ||
| 264 | 2004.01.29 12:24 | close | 88 | 0.25 | 1.24785 | 1.26019 | 1.24599 | 6.75 | 10990.12 |
| 265 | 2004.01.29 20:47 | sell | 89 | 0.20 | 1.24149 | 0.00000 | 0.00000 | ||
| 266 | 2004.01.29 20:47 | modify | 89 | 0.20 | 1.24149 | 1.25349 | 1.23929 | ||
| 267 | 2004.01.30 00:18 | close | 89 | 0.20 | 1.23950 | 1.25349 | 1.23929 | 39.52 | 11029.64 |
| 268 | 2004.02.03 18:04 | buy | 90 | 0.19 | 1.25401 | 0.00000 | 0.00000 | ||
| 269 | 2004.02.03 18:04 | modify | 90 | 0.19 | 1.25401 | 1.24191 | 1.25611 | ||
| 270 | 2004.02.03 22:49 | close | 90 | 0.19 | 1.25483 | 1.24191 | 1.25611 | 14.25 | 11043.89 |
| 271 | 2004.02.09 12:57 | buy | 91 | 0.18 | 1.27181 | 0.00000 | 0.00000 | ||
| 272 | 2004.02.09 12:57 | modify | 91 | 0.18 | 1.27181 | 1.25971 | 1.27391 | ||
| 273 | 2004.02.09 21:14 | close | 91 | 0.18 | 1.26933 | 1.25971 | 1.27391 | -45.90 | 10997.99 |
| 274 | 2004.02.10 13:36 | buy | 92 | 0.09 | 1.27445 | 0.00000 | 0.00000 | ||
| 275 | 2004.02.10 13:36 | modify | 92 | 0.09 | 1.27445 | 1.26229 | 1.27655 | ||
| 276 | 2004.02.11 01:03 | close | 92 | 0.09 | 1.27068 | 1.26229 | 1.27655 | -35.25 | 10962.74 |
| 277 | 2004.02.12 07:42 | buy | 93 | 0.26 | 1.28176 | 0.00000 | 0.00000 | ||
| 278 | 2004.02.12 07:42 | modify | 93 | 0.26 | 1.28176 | 1.26961 | 1.28386 | ||
| 279 | 2004.02.12 16:04 | close | 93 | 0.26 | 1.28282 | 1.26961 | 1.28386 | 25.74 | 10988.48 |
| 280 | 2004.02.17 13:59 | buy | 94 | 0.07 | 1.28236 | 0.00000 | 0.00000 | ||
| 281 | 2004.02.17 13:59 | modify | 94 | 0.07 | 1.28236 | 1.27011 | 1.28446 | ||
| 282 | 2004.02.17 14:15 | t/p | 94 | 0.07 | 1.28445 | 1.27011 | 1.28446 | 14.14 | 11002.62 |
| 283 | 2004.02.18 11:41 | buy | 95 | 0.08 | 1.28717 | 0.00000 | 0.00000 | ||
| 284 | 2004.02.18 11:41 | modify | 95 | 0.08 | 1.28717 | 1.27497 | 1.28927 | ||
| 285 | 2004.02.18 18:52 | s/l | 95 | 0.08 | 1.27496 | 1.27497 | 1.28927 | -98.24 | 10904.38 |
| 286 | 2004.02.19 04:51 | sell | 96 | 0.36 | 1.27250 | 0.00000 | 0.00000 | ||
| 287 | 2004.02.19 04:51 | modify | 96 | 0.36 | 1.27250 | 1.28450 | 1.27036 | ||
| 288 | 2004.02.19 06:07 | t/p | 96 | 0.36 | 1.27036 | 1.28450 | 1.27036 | 74.52 | 10978.90 |
| 289 | 2004.02.26 13:29 | sell | 97 | 0.06 | 1.24630 | 0.00000 | 0.00000 | ||
| 290 | 2004.02.26 13:29 | modify | 97 | 0.06 | 1.24630 | 1.25830 | 1.24410 | ||
| 291 | 2004.02.26 13:31 | close | 97 | 0.06 | 1.24411 | 1.25830 | 1.24410 | 12.72 | 10991.62 |
| 292 | 2004.03.02 15:07 | sell | 98 | 0.04 | 1.24035 | 0.00000 | 0.00000 | ||
| 293 | 2004.03.02 15:07 | modify | 98 | 0.04 | 1.24035 | 1.25235 | 1.23815 | ||
| 294 | 2004.03.02 15:28 | close | 98 | 0.04 | 1.23824 | 1.25235 | 1.23815 | 8.16 | 10999.78 |
| 295 | 2004.03.03 07:07 | sell | 99 | 0.18 | 1.21999 | 0.00000 | 0.00000 | ||
| 296 | 2004.03.03 07:07 | modify | 99 | 0.18 | 1.21999 | 1.23199 | 1.21784 | ||
| 297 | 2004.03.03 09:00 | close | 99 | 0.18 | 1.21787 | 1.23199 | 1.21784 | 36.90 | 11036.68 |
| 298 | 2004.03.09 07:37 | buy | 100 | 0.12 | 1.24304 | 0.00000 | 0.00000 | ||
| 299 | 2004.03.09 07:37 | modify | 100 | 0.12 | 1.24304 | 1.23094 | 1.24514 | ||
| 300 | 2004.03.09 14:30 | close | 100 | 0.12 | 1.23878 | 1.23094 | 1.24514 | -51.96 | 10984.72 |
| 301 | 2004.03.10 12:12 | sell | 101 | 0.26 | 1.23067 | 0.00000 | 0.00000 | ||
| 302 | 2004.03.10 12:12 | modify | 101 | 0.26 | 1.23067 | 1.24267 | 1.22847 | ||
| 303 | 2004.03.10 13:33 | close | 101 | 0.26 | 1.22857 | 1.24267 | 1.22847 | 52.78 | 11037.50 |
| 304 | 2004.03.10 20:21 | sell | 102 | 0.20 | 1.22524 | 0.00000 | 0.00000 | ||
| 305 | 2004.03.10 20:21 | modify | 102 | 0.20 | 1.22524 | 1.23724 | 1.22299 | ||
| 306 | 2004.03.10 21:28 | close | 102 | 0.20 | 1.22310 | 1.23724 | 1.22299 | 41.40 | 11078.90 |
| 307 | 2004.03.11 06:38 | sell | 103 | 0.12 | 1.22132 | 0.00000 | 0.00000 | ||
| 308 | 2004.03.11 06:38 | modify | 103 | 0.12 | 1.22132 | 1.23332 | 1.21917 | ||
| 309 | 2004.03.11 07:38 | t/p | 103 | 0.12 | 1.21918 | 1.23332 | 1.21917 | 24.84 | 11103.74 |
| 310 | 2004.03.16 16:03 | buy | 104 | 0.10 | 1.23237 | 0.00000 | 0.00000 | ||
| 311 | 2004.03.16 16:03 | modify | 104 | 0.10 | 1.23237 | 1.22022 | 1.23447 | ||
| 312 | 2004.03.17 14:12 | close | 104 | 0.10 | 1.22027 | 1.22022 | 1.23447 | -122.46 | 10981.28 |
| 313 | 2004.03.19 07:52 | buy | 105 | 0.21 | 1.23773 | 0.00000 | 0.00000 | ||
| 314 | 2004.03.19 07:52 | modify | 105 | 0.21 | 1.23773 | 1.22553 | 1.23983 | ||
| 315 | 2004.03.19 14:12 | close | 105 | 0.21 | 1.23634 | 1.22553 | 1.23983 | -30.66 | 10950.62 |
| 316 | 2004.03.22 19:21 | buy | 106 | 0.09 | 1.23462 | 0.00000 | 0.00000 | ||
| 317 | 2004.03.22 19:21 | modify | 106 | 0.09 | 1.23462 | 1.22242 | 1.23672 | ||
| 318 | 2004.03.23 04:03 | close | 106 | 0.09 | 1.23506 | 1.22242 | 1.23672 | 2.64 | 10953.27 |
| 319 | 2004.03.25 06:30 | sell | 107 | 0.32 | 1.21404 | 0.00000 | 0.00000 | ||
| 320 | 2004.03.25 06:30 | modify | 107 | 0.32 | 1.21404 | 1.22604 | 1.21184 | ||
| 321 | 2004.03.25 07:18 | close | 107 | 0.32 | 1.21189 | 1.22604 | 1.21184 | 66.56 | 11019.83 |
| 322 | 2004.04.06 04:14 | sell | 108 | 0.13 | 1.20216 | 0.00000 | 0.00000 | ||
| 323 | 2004.04.06 04:14 | modify | 108 | 0.13 | 1.20216 | 1.21416 | 1.19991 | ||
| 324 | 2004.04.06 04:23 | close | 108 | 0.13 | 1.20005 | 1.21416 | 1.19991 | 26.52 | 11046.35 |
| 325 | 2004.04.06 06:20 | sell | 109 | 0.05 | 1.20164 | 0.00000 | 0.00000 | ||
| 326 | 2004.04.06 06:20 | modify | 109 | 0.05 | 1.20164 | 1.21364 | 1.19944 | ||
| 327 | 2004.04.06 14:04 | close | 109 | 0.05 | 1.20718 | 1.21364 | 1.19944 | -28.05 | 11018.30 |
| 328 | 2004.04.07 22:34 | buy | 110 | 0.38 | 1.21581 | 0.00000 | 0.00000 | ||
| 329 | 2004.04.07 22:34 | modify | 110 | 0.38 | 1.21581 | 1.20361 | 1.21791 | ||
| 330 | 2004.04.08 00:59 | t/p | 110 | 0.38 | 1.21791 | 1.20361 | 1.21791 | 68.44 | 11086.74 |
| 331 | 2004.04.13 18:54 | sell | 111 | 0.17 | 1.19418 | 0.00000 | 0.00000 | ||
| 332 | 2004.04.13 18:54 | modify | 111 | 0.17 | 1.19418 | 1.20618 | 1.19203 | ||
| 333 | 2004.04.13 23:01 | close | 111 | 0.17 | 1.19279 | 1.20618 | 1.19203 | 22.44 | 11109.18 |
| 334 | 2004.04.19 12:05 | buy | 112 | 0.08 | 1.20398 | 0.00000 | 0.00000 | ||
| 335 | 2004.04.19 12:05 | modify | 112 | 0.08 | 1.20398 | 1.19178 | 1.20608 | ||
| 336 | 2004.04.19 20:57 | close | 112 | 0.08 | 1.20233 | 1.19178 | 1.20608 | -13.76 | 11095.42 |
| 337 | 2004.04.20 17:20 | sell | 113 | 0.07 | 1.19247 | 0.00000 | 0.00000 | ||
| 338 | 2004.04.20 17:20 | modify | 113 | 0.07 | 1.19247 | 1.20447 | 1.19027 | ||
| 339 | 2004.04.20 18:55 | close | 113 | 0.07 | 1.19038 | 1.20447 | 1.19027 | 14.14 | 11109.56 |
| 340 | 2004.04.21 07:03 | sell | 114 | 0.28 | 1.18441 | 0.00000 | 0.00000 | ||
| 341 | 2004.04.21 07:03 | modify | 114 | 0.28 | 1.18441 | 1.19641 | 1.18221 | ||
| 342 | 2004.04.21 07:48 | close | 114 | 0.28 | 1.18223 | 1.19641 | 1.18221 | 59.08 | 11168.64 |
| 343 | 2004.04.21 11:54 | sell | 115 | 0.13 | 1.18400 | 0.00000 | 0.00000 | ||
| 344 | 2004.04.21 11:54 | modify | 115 | 0.13 | 1.18400 | 1.19600 | 1.18180 | ||
| 345 | 2004.04.21 22:26 | close | 115 | 0.13 | 1.18282 | 1.19600 | 1.18180 | 14.43 | 11183.07 |
| 346 | 2004.04.28 21:49 | sell | 116 | 0.36 | 1.18454 | 0.00000 | 0.00000 | ||
| 347 | 2004.04.28 21:49 | modify | 116 | 0.36 | 1.18454 | 1.19654 | 1.18234 | ||
| 348 | 2004.04.28 23:37 | close | 116 | 0.36 | 1.18314 | 1.19654 | 1.18234 | 47.88 | 11230.95 |
| 349 | 2004.04.30 06:23 | buy | 117 | 0.30 | 1.19541 | 0.00000 | 0.00000 | ||
| 350 | 2004.04.30 06:23 | modify | 117 | 0.30 | 1.19541 | 1.18331 | 1.19751 | ||
| 351 | 2004.04.30 12:59 | close | 117 | 0.30 | 1.19682 | 1.18331 | 1.19751 | 40.20 | 11271.15 |
| 352 | 2004.05.04 18:16 | buy | 118 | 0.25 | 1.20553 | 0.00000 | 0.00000 | ||
| 353 | 2004.05.04 18:16 | modify | 118 | 0.25 | 1.20553 | 1.19343 | 1.20763 | ||
| 354 | 2004.05.04 18:17 | t/p | 118 | 0.25 | 1.20763 | 1.19343 | 1.20763 | 50.75 | 11321.90 |
| 355 | 2004.05.05 05:37 | buy | 119 | 0.17 | 1.21075 | 0.00000 | 0.00000 | ||
| 356 | 2004.05.05 05:37 | modify | 119 | 0.17 | 1.21075 | 1.19855 | 1.21285 | ||
| 357 | 2004.05.05 06:33 | t/p | 119 | 0.17 | 1.21285 | 1.19855 | 1.21285 | 34.51 | 11356.41 |
| 358 | 2004.05.07 07:12 | sell | 120 | 0.19 | 1.20636 | 0.00000 | 0.00000 | ||
| 359 | 2004.05.07 07:12 | modify | 120 | 0.19 | 1.20636 | 1.21836 | 1.20416 | ||
| 360 | 2004.05.07 07:31 | close | 120 | 0.19 | 1.20449 | 1.21836 | 1.20416 | 34.20 | 11390.61 |
| 361 | 2004.05.10 14:19 | sell | 121 | 0.07 | 1.18438 | 0.00000 | 0.00000 | ||
| 362 | 2004.05.10 14:19 | modify | 121 | 0.07 | 1.18438 | 1.19638 | 1.18218 | ||
| 363 | 2004.05.10 21:05 | close | 121 | 0.07 | 1.18406 | 1.19638 | 1.18218 | 1.75 | 11392.36 |
| 364 | 2004.05.17 14:49 | buy | 122 | 0.08 | 1.19977 | 0.00000 | 0.00000 | ||
| 365 | 2004.05.17 14:49 | modify | 122 | 0.08 | 1.19977 | 1.18762 | 1.20187 | ||
| 366 | 2004.05.17 15:09 | t/p | 122 | 0.08 | 1.20187 | 1.18762 | 1.20187 | 16.24 | 11408.60 |
| 367 | 2004.05.17 15:37 | buy | 123 | 0.06 | 1.19900 | 0.00000 | 0.00000 | ||
| 368 | 2004.05.17 15:37 | modify | 123 | 0.06 | 1.19900 | 1.18680 | 1.20110 | ||
| 369 | 2004.05.17 15:45 | t/p | 123 | 0.06 | 1.20110 | 1.18680 | 1.20110 | 12.18 | 11420.78 |
| 370 | 2004.05.20 14:01 | sell | 124 | 0.16 | 1.19423 | 0.00000 | 0.00000 | ||
| 371 | 2004.05.20 14:01 | modify | 124 | 0.16 | 1.19423 | 1.20623 | 1.19203 | ||
| 372 | 2004.05.20 15:10 | close | 124 | 0.16 | 1.19214 | 1.20623 | 1.19203 | 32.32 | 11453.10 |
| 373 | 2004.05.25 19:37 | buy | 125 | 0.15 | 1.20905 | 0.00000 | 0.00000 | ||
| 374 | 2004.05.25 19:37 | modify | 125 | 0.15 | 1.20905 | 1.19695 | 1.21115 | ||
| 375 | 2004.05.25 20:46 | t/p | 125 | 0.15 | 1.21115 | 1.19695 | 1.21115 | 30.45 | 11483.55 |
| 376 | 2004.05.26 03:34 | buy | 126 | 0.17 | 1.20946 | 0.00000 | 0.00000 | ||
| 377 | 2004.05.26 03:34 | modify | 126 | 0.17 | 1.20946 | 1.19736 | 1.21156 | ||
| 378 | 2004.05.26 05:50 | t/p | 126 | 0.17 | 1.21156 | 1.19736 | 1.21156 | 34.51 | 11518.06 |
| 379 | 2004.06.08 20:54 | sell | 127 | 0.36 | 1.22698 | 0.00000 | 0.00000 | ||
| 380 | 2004.06.08 20:54 | modify | 127 | 0.36 | 1.22698 | 1.23898 | 1.22478 | ||
| 381 | 2004.06.08 22:27 | close | 127 | 0.36 | 1.22518 | 1.23898 | 1.22478 | 62.28 | 11580.34 |
| 382 | 2004.06.09 06:02 | sell | 128 | 0.13 | 1.22462 | 0.00000 | 0.00000 | ||
| 383 | 2004.06.09 06:02 | modify | 128 | 0.13 | 1.22462 | 1.23662 | 1.22237 | ||
| 384 | 2004.06.09 07:50 | close | 128 | 0.13 | 1.22252 | 1.23662 | 1.22237 | 26.39 | 11606.73 |
| 385 | 2004.06.10 02:23 | sell | 129 | 0.42 | 1.20555 | 0.00000 | 0.00000 | ||
| 386 | 2004.06.10 02:23 | modify | 129 | 0.42 | 1.20555 | 1.21755 | 1.20339 | ||
| 387 | 2004.06.10 10:07 | close | 129 | 0.42 | 1.20510 | 1.21755 | 1.20339 | 15.96 | 11622.69 |
| 388 | 2004.06.11 11:42 | sell | 130 | 0.12 | 1.20277 | 0.00000 | 0.00000 | ||
| 389 | 2004.06.11 11:42 | modify | 130 | 0.12 | 1.20277 | 1.21477 | 1.20053 | ||
| 390 | 2004.06.11 12:12 | close | 130 | 0.12 | 1.20061 | 1.21477 | 1.20053 | 25.08 | 11647.77 |
| 391 | 2004.06.14 18:23 | buy | 131 | 0.15 | 1.20470 | 0.00000 | 0.00000 | ||
| 392 | 2004.06.14 18:23 | modify | 131 | 0.15 | 1.20470 | 1.19255 | 1.20680 | ||
| 393 | 2004.06.14 19:03 | t/p | 131 | 0.15 | 1.20679 | 1.19255 | 1.20680 | 30.30 | 11678.07 |
| 394 | 2004.06.16 02:17 | buy | 132 | 0.32 | 1.21399 | 0.00000 | 0.00000 | ||
| 395 | 2004.06.16 02:17 | modify | 132 | 0.32 | 1.21399 | 1.20189 | 1.21609 | ||
| 396 | 2004.06.16 06:09 | close | 132 | 0.32 | 1.21543 | 1.20189 | 1.21609 | 43.84 | 11721.91 |
| 397 | 2004.06.17 04:15 | sell | 133 | 0.20 | 1.20147 | 0.00000 | 0.00000 | ||
| 398 | 2004.06.17 04:15 | modify | 133 | 0.20 | 1.20147 | 1.21347 | 1.19922 | ||
| 399 | 2004.06.17 13:45 | close | 133 | 0.20 | 1.20251 | 1.21347 | 1.19922 | -22.20 | 11699.71 |
| 400 | 2004.07.07 14:50 | buy | 134 | 0.12 | 1.23521 | 0.00000 | 0.00000 | ||
| 401 | 2004.07.07 14:50 | modify | 134 | 0.12 | 1.23521 | 1.22311 | 1.23731 | ||
| 402 | 2004.07.07 15:11 | t/p | 134 | 0.12 | 1.23731 | 1.22311 | 1.23731 | 24.36 | 11724.07 |
| 403 | 2004.07.07 19:41 | buy | 135 | 0.28 | 1.23611 | 0.00000 | 0.00000 | ||
| 404 | 2004.07.07 19:41 | modify | 135 | 0.28 | 1.23611 | 1.22391 | 1.23821 | ||
| 405 | 2004.07.07 23:19 | close | 135 | 0.28 | 1.23730 | 1.22391 | 1.23821 | 31.36 | 11755.43 |
| 406 | 2004.07.13 18:55 | sell | 136 | 0.14 | 1.23273 | 0.00000 | 0.00000 | ||
| 407 | 2004.07.13 18:55 | modify | 136 | 0.14 | 1.23273 | 1.24473 | 1.23053 | ||
| 408 | 2004.07.14 00:13 | close | 136 | 0.14 | 1.23187 | 1.24473 | 1.23053 | 11.84 | 11767.27 |
| 409 | 2004.07.21 06:52 | sell | 137 | 0.22 | 1.23243 | 0.00000 | 0.00000 | ||
| 410 | 2004.07.21 06:52 | modify | 137 | 0.22 | 1.23243 | 1.24443 | 1.23023 | ||
| 411 | 2004.07.21 09:59 | close | 137 | 0.22 | 1.23062 | 1.24443 | 1.23023 | 38.28 | 11805.55 |
| 412 | 2004.07.21 19:15 | sell | 138 | 0.13 | 1.22477 | 0.00000 | 0.00000 | ||
| 413 | 2004.07.21 19:15 | modify | 138 | 0.13 | 1.22477 | 1.23677 | 1.22257 | ||
| 414 | 2004.07.22 00:42 | close | 138 | 0.13 | 1.22483 | 1.23677 | 1.22257 | 0.49 | 11806.04 |
| 415 | 2004.07.28 04:17 | sell | 139 | 0.25 | 1.20739 | 0.00000 | 0.00000 | ||
| 416 | 2004.07.28 04:17 | modify | 139 | 0.25 | 1.20739 | 1.21939 | 1.20525 | ||
| 417 | 2004.07.28 06:43 | close | 139 | 0.25 | 1.20589 | 1.21939 | 1.20525 | 35.75 | 11841.79 |
| 418 | 2004.08.09 11:04 | buy | 140 | 0.26 | 1.22514 | 0.00000 | 0.00000 | ||
| 419 | 2004.08.09 11:04 | modify | 140 | 0.26 | 1.22514 | 1.21304 | 1.22724 | ||
| 420 | 2004.08.09 13:06 | close | 140 | 0.26 | 1.22709 | 1.21304 | 1.22724 | 48.88 | 11890.67 |
| 421 | 2004.08.24 04:59 | sell | 141 | 0.32 | 1.21522 | 0.00000 | 0.00000 | ||
| 422 | 2004.08.24 04:59 | modify | 141 | 0.32 | 1.21522 | 1.22722 | 1.21302 | ||
| 423 | 2004.08.24 10:50 | close | 141 | 0.32 | 1.21316 | 1.22722 | 1.21302 | 63.68 | 11954.35 |
| 424 | 2004.08.25 06:08 | sell | 142 | 0.20 | 1.20796 | 0.00000 | 0.00000 | ||
| 425 | 2004.08.25 06:08 | modify | 142 | 0.20 | 1.20796 | 1.21996 | 1.20580 | ||
| 426 | 2004.08.25 11:50 | close | 142 | 0.20 | 1.20763 | 1.21996 | 1.20580 | 5.20 | 11959.55 |
| 427 | 2004.09.01 06:15 | buy | 143 | 0.19 | 1.21719 | 0.00000 | 0.00000 | ||
| 428 | 2004.09.01 06:15 | modify | 143 | 0.19 | 1.21719 | 1.20509 | 1.21929 | ||
| 429 | 2004.09.01 10:41 | close | 143 | 0.19 | 1.21782 | 1.20509 | 1.21929 | 10.64 | 11970.19 |
| 430 | 2004.09.09 05:21 | buy | 144 | 0.28 | 1.21737 | 0.00000 | 0.00000 | ||
| 431 | 2004.09.09 05:21 | modify | 144 | 0.28 | 1.21737 | 1.20522 | 1.21947 | ||
| 432 | 2004.09.09 07:21 | t/p | 144 | 0.28 | 1.21946 | 1.20522 | 1.21947 | 56.56 | 12026.75 |
| 433 | 2004.09.10 06:28 | buy | 145 | 0.08 | 1.22233 | 0.00000 | 0.00000 | ||
| 434 | 2004.09.10 06:28 | modify | 145 | 0.08 | 1.22233 | 1.21017 | 1.22443 | ||
| 435 | 2004.09.10 12:21 | close | 145 | 0.08 | 1.22307 | 1.21017 | 1.22443 | 5.36 | 12032.11 |
| 436 | 2004.09.21 18:16 | buy | 146 | 0.23 | 1.22475 | 0.00000 | 0.00000 | ||
| 437 | 2004.09.21 18:16 | modify | 146 | 0.23 | 1.22475 | 1.21265 | 1.22685 | ||
| 438 | 2004.09.21 18:18 | t/p | 146 | 0.23 | 1.22684 | 1.21265 | 1.22685 | 46.46 | 12078.57 |
| 439 | 2004.09.22 06:26 | buy | 147 | 0.38 | 1.23089 | 0.00000 | 0.00000 | ||
| 440 | 2004.09.22 06:26 | modify | 147 | 0.38 | 1.23089 | 1.21874 | 1.23299 | ||
| 441 | 2004.09.22 06:57 | close | 147 | 0.38 | 1.23276 | 1.21874 | 1.23299 | 68.40 | 12146.97 |
| 442 | 2004.09.22 07:19 | buy | 148 | 0.20 | 1.23085 | 0.00000 | 0.00000 | ||
| 443 | 2004.09.22 07:19 | modify | 148 | 0.20 | 1.23085 | 1.21859 | 1.23295 | ||
| 444 | 2004.09.22 15:59 | close | 148 | 0.20 | 1.22596 | 1.21859 | 1.23295 | -99.20 | 12047.77 |
| 445 | 2004.09.23 14:01 | buy | 149 | 0.09 | 1.23038 | 0.00000 | 0.00000 | ||
| 446 | 2004.09.23 14:01 | modify | 149 | 0.09 | 1.23038 | 1.21818 | 1.23248 | ||
| 447 | 2004.09.23 14:09 | t/p | 149 | 0.09 | 1.23247 | 1.21818 | 1.23248 | 18.18 | 12065.95 |
| 448 | 2004.10.04 18:48 | sell | 150 | 0.24 | 1.22844 | 0.00000 | 0.00000 | ||
| 449 | 2004.10.04 18:48 | modify | 150 | 0.24 | 1.22844 | 1.24044 | 1.22624 | ||
| 450 | 2004.10.04 23:46 | close | 150 | 0.24 | 1.22813 | 1.24044 | 1.22624 | 5.76 | 12071.71 |
| 451 | 2004.10.05 06:09 | sell | 151 | 0.20 | 1.22842 | 0.00000 | 0.00000 | ||
| 452 | 2004.10.05 06:09 | modify | 151 | 0.20 | 1.22842 | 1.24042 | 1.22622 | ||
| 453 | 2004.10.05 20:41 | close | 151 | 0.20 | 1.23122 | 1.24042 | 1.22622 | -57.40 | 12014.31 |
| 454 | 2004.10.12 15:53 | sell | 152 | 0.10 | 1.23189 | 0.00000 | 0.00000 | ||
| 455 | 2004.10.12 15:53 | modify | 152 | 0.10 | 1.23189 | 1.24389 | 1.22975 | ||
| 456 | 2004.10.12 22:55 | close | 152 | 0.10 | 1.23148 | 1.24389 | 1.22975 | 3.40 | 12017.71 |
| 457 | 2004.10.26 06:01 | buy | 153 | 0.08 | 1.28035 | 0.00000 | 0.00000 | ||
| 458 | 2004.10.26 06:01 | modify | 153 | 0.08 | 1.28035 | 1.26819 | 1.28245 | ||
| 459 | 2004.10.26 13:53 | close | 153 | 0.08 | 1.28052 | 1.26819 | 1.28245 | 0.80 | 12018.51 |
| 460 | 2004.11.04 08:11 | buy | 154 | 0.17 | 1.28097 | 0.00000 | 0.00000 | ||
| 461 | 2004.11.04 08:11 | modify | 154 | 0.17 | 1.28097 | 1.26882 | 1.28307 | ||
| 462 | 2004.11.04 10:34 | t/p | 154 | 0.17 | 1.28307 | 1.26882 | 1.28307 | 34.51 | 12053.02 |
| 463 | 2004.11.04 18:26 | buy | 155 | 0.08 | 1.28625 | 0.00000 | 0.00000 | ||
| 464 | 2004.11.04 18:26 | modify | 155 | 0.08 | 1.28625 | 1.27405 | 1.28835 | ||
| 465 | 2004.11.05 00:26 | close | 155 | 0.08 | 1.28757 | 1.27405 | 1.28835 | 9.39 | 12062.41 |
| 466 | 2004.11.17 15:17 | buy | 156 | 0.15 | 1.30166 | 0.00000 | 0.00000 | ||
| 467 | 2004.11.17 15:17 | modify | 156 | 0.15 | 1.30166 | 1.28951 | 1.30376 | ||
| 468 | 2004.11.17 16:47 | t/p | 156 | 0.15 | 1.30375 | 1.28951 | 1.30376 | 30.30 | 12092.71 |
| 469 | 2004.11.19 02:35 | sell | 157 | 0.22 | 1.29613 | 0.00000 | 0.00000 | ||
| 470 | 2004.11.19 02:35 | modify | 157 | 0.22 | 1.29613 | 1.30813 | 1.29387 | ||
| 471 | 2004.11.19 18:16 | close | 157 | 0.22 | 1.30241 | 1.30813 | 1.29387 | -139.70 | 11953.01 |
| 472 | 2004.12.02 05:58 | buy | 158 | 0.15 | 1.33486 | 0.00000 | 0.00000 | ||
| 473 | 2004.12.02 05:58 | modify | 158 | 0.15 | 1.33486 | 1.32276 | 1.33696 | ||
| 474 | 2004.12.02 07:43 | t/p | 158 | 0.15 | 1.33695 | 1.32276 | 1.33696 | 30.30 | 11983.31 |
| 475 | 2004.12.08 17:35 | sell | 159 | 0.06 | 1.33125 | 0.00000 | 0.00000 | ||
| 476 | 2004.12.08 17:35 | modify | 159 | 0.06 | 1.33125 | 1.34325 | 1.32910 | ||
| 477 | 2004.12.09 01:11 | close | 159 | 0.06 | 1.33207 | 1.34325 | 1.32910 | -4.33 | 11978.98 |
| 478 | 2004.12.15 20:50 | buy | 160 | 0.44 | 1.33982 | 0.00000 | 0.00000 | ||
| 479 | 2004.12.15 20:50 | modify | 160 | 0.44 | 1.33982 | 1.32757 | 1.34192 | ||
| 480 | 2004.12.16 02:38 | close | 160 | 0.44 | 1.34153 | 1.32757 | 1.34192 | 62.09 | 12041.07 |
| 481 | 2004.12.17 04:14 | sell | 161 | 0.42 | 1.32587 | 0.00000 | 0.00000 | ||
| 482 | 2004.12.17 04:14 | modify | 161 | 0.42 | 1.32587 | 1.33787 | 1.32361 | ||
| 483 | 2004.12.17 13:34 | close | 161 | 0.42 | 1.32497 | 1.33787 | 1.32361 | 34.86 | 12075.93 |
| 484 | 2004.12.23 11:53 | buy | 162 | 0.12 | 1.34266 | 0.00000 | 0.00000 | ||
| 485 | 2004.12.23 11:53 | modify | 162 | 0.12 | 1.34266 | 1.33051 | 1.34476 | ||
| 486 | 2004.12.23 11:53 | t/p | 162 | 0.12 | 1.34475 | 1.33051 | 1.34476 | 24.24 | 12100.17 |
| 487 | 2005.01.03 19:42 | sell | 163 | 0.32 | 1.34950 | 0.00000 | 0.00000 | ||
| 488 | 2005.01.03 19:42 | modify | 163 | 0.32 | 1.34950 | 1.36150 | 1.34724 | ||
| 489 | 2005.01.03 20:07 | close | 163 | 0.32 | 1.34735 | 1.36150 | 1.34724 | 66.56 | 12166.73 |
| 490 | 2005.01.04 02:51 | sell | 164 | 0.24 | 1.34757 | 0.00000 | 0.00000 | ||
| 491 | 2005.01.04 02:51 | modify | 164 | 0.24 | 1.34757 | 1.35957 | 1.34537 | ||
| 492 | 2005.01.04 06:47 | close | 164 | 0.24 | 1.34602 | 1.35957 | 1.34537 | 35.52 | 12202.25 |
| 493 | 2005.01.05 06:13 | sell | 165 | 0.32 | 1.32806 | 0.00000 | 0.00000 | ||
| 494 | 2005.01.05 06:13 | modify | 165 | 0.32 | 1.32806 | 1.34006 | 1.32581 | ||
| 495 | 2005.01.05 07:35 | t/p | 165 | 0.32 | 1.32582 | 1.34006 | 1.32581 | 69.44 | 12271.69 |
| 496 | 2005.01.05 14:21 | sell | 166 | 0.05 | 1.32624 | 0.00000 | 0.00000 | ||
| 497 | 2005.01.05 14:21 | modify | 166 | 0.05 | 1.32624 | 1.33824 | 1.32404 | ||
| 498 | 2005.01.05 15:00 | t/p | 166 | 0.05 | 1.32405 | 1.33824 | 1.32404 | 10.60 | 12282.29 |
| 499 | 2005.01.05 15:21 | sell | 167 | 0.03 | 1.32692 | 0.00000 | 0.00000 | ||
| 500 | 2005.01.05 15:21 | modify | 167 | 0.03 | 1.32692 | 1.33892 | 1.32468 | ||
| 501 | 2005.01.06 06:41 | close | 167 | 0.03 | 1.32521 | 1.33892 | 1.32468 | 5.42 | 12287.71 |
| 502 | 2005.01.06 14:15 | sell | 168 | 0.12 | 1.31982 | 0.00000 | 0.00000 | ||
| 503 | 2005.01.06 14:15 | modify | 168 | 0.12 | 1.31982 | 1.33182 | 1.31762 | ||
| 504 | 2005.01.06 15:15 | close | 168 | 0.12 | 1.31772 | 1.33182 | 1.31762 | 24.36 | 12312.07 |
| 505 | 2005.01.06 22:22 | sell | 169 | 0.32 | 1.31828 | 0.00000 | 0.00000 | ||
| 506 | 2005.01.06 22:22 | modify | 169 | 0.32 | 1.31828 | 1.33028 | 1.31608 | ||
| 507 | 2005.01.07 06:54 | close | 169 | 0.32 | 1.31732 | 1.33028 | 1.31608 | 30.27 | 12342.35 |
| 508 | 2005.01.12 19:57 | buy | 170 | 0.34 | 1.32659 | 0.00000 | 0.00000 | ||
| 509 | 2005.01.12 19:57 | modify | 170 | 0.34 | 1.32659 | 1.31445 | 1.32869 | ||
| 510 | 2005.01.13 06:46 | close | 170 | 0.34 | 1.32545 | 1.31445 | 1.32869 | -48.92 | 12293.42 |
| 511 | 2005.01.13 08:16 | buy | 171 | 0.25 | 1.32381 | 0.00000 | 0.00000 | ||
| 512 | 2005.01.13 08:16 | modify | 171 | 0.25 | 1.32381 | 1.31171 | 1.32591 | ||
| 513 | 2005.01.13 20:54 | close | 171 | 0.25 | 1.32211 | 1.31171 | 1.32591 | -44.25 | 12249.17 |
| 514 | 2005.01.19 13:29 | buy | 172 | 0.12 | 1.30741 | 0.00000 | 0.00000 | ||
| 515 | 2005.01.19 13:29 | modify | 172 | 0.12 | 1.30741 | 1.29531 | 1.30951 | ||
| 516 | 2005.01.19 13:41 | t/p | 172 | 0.12 | 1.30950 | 1.29531 | 1.30951 | 24.24 | 12273.41 |
| 517 | 2005.01.20 15:01 | sell | 173 | 0.05 | 1.29704 | 0.00000 | 0.00000 | ||
| 518 | 2005.01.20 15:01 | modify | 173 | 0.05 | 1.29704 | 1.30904 | 1.29484 | ||
| 519 | 2005.01.20 15:21 | close | 173 | 0.05 | 1.29493 | 1.30904 | 1.29484 | 10.20 | 12283.61 |
| 520 | 2005.01.20 17:00 | sell | 174 | 0.03 | 1.29687 | 0.00000 | 0.00000 | ||
| 521 | 2005.01.20 17:00 | modify | 174 | 0.03 | 1.29687 | 1.30887 | 1.29457 | ||
| 522 | 2005.01.20 17:50 | close | 174 | 0.03 | 1.29476 | 1.30887 | 1.29457 | 6.12 | 12289.73 |
| 523 | 2005.01.20 18:28 | sell | 175 | 0.08 | 1.29680 | 0.00000 | 0.00000 | ||
| 524 | 2005.01.20 18:28 | modify | 175 | 0.08 | 1.29680 | 1.30880 | 1.29460 | ||
| 525 | 2005.01.20 22:04 | close | 175 | 0.08 | 1.29466 | 1.30880 | 1.29460 | 16.56 | 12306.29 |
| 526 | 2005.01.24 12:31 | buy | 176 | 0.06 | 1.30612 | 0.00000 | 0.00000 | ||
| 527 | 2005.01.24 12:31 | modify | 176 | 0.06 | 1.30612 | 1.29396 | 1.30822 | ||
| 528 | 2005.01.24 14:14 | t/p | 176 | 0.06 | 1.30821 | 1.29396 | 1.30822 | 12.12 | 12318.41 |
| 529 | 2005.01.25 20:22 | sell | 177 | 0.42 | 1.29717 | 0.00000 | 0.00000 | ||
| 530 | 2005.01.25 20:22 | modify | 177 | 0.42 | 1.29717 | 1.30917 | 1.29497 | ||
| 531 | 2005.01.26 06:43 | close | 177 | 0.42 | 1.29765 | 1.30917 | 1.29497 | -20.75 | 12297.67 |
| 532 | 2005.02.03 20:22 | sell | 178 | 0.36 | 1.29728 | 0.00000 | 0.00000 | ||
| 533 | 2005.02.03 20:22 | modify | 178 | 0.36 | 1.29728 | 1.30928 | 1.29508 | ||
| 534 | 2005.02.03 21:21 | t/p | 178 | 0.36 | 1.29508 | 1.30928 | 1.29508 | 76.68 | 12374.35 |
| 535 | 2005.02.07 11:52 | sell | 179 | 0.21 | 1.28578 | 0.00000 | 0.00000 | ||
| 536 | 2005.02.07 11:52 | modify | 179 | 0.21 | 1.28578 | 1.29778 | 1.28358 | ||
| 537 | 2005.02.07 13:23 | close | 179 | 0.21 | 1.28367 | 1.29778 | 1.28358 | 42.84 | 12417.19 |
| 538 | 2005.02.08 08:38 | sell | 180 | 0.23 | 1.27747 | 0.00000 | 0.00000 | ||
| 539 | 2005.02.08 08:38 | modify | 180 | 0.23 | 1.27747 | 1.28947 | 1.27527 | ||
| 540 | 2005.02.08 10:02 | close | 180 | 0.23 | 1.27545 | 1.28947 | 1.27527 | 44.85 | 12462.04 |
| 541 | 2005.02.10 20:08 | buy | 181 | 0.22 | 1.28715 | 0.00000 | 0.00000 | ||
| 542 | 2005.02.10 20:08 | modify | 181 | 0.22 | 1.28715 | 1.27505 | 1.28925 | ||
| 543 | 2005.02.11 07:03 | close | 181 | 0.22 | 1.28803 | 1.27505 | 1.28925 | 16.14 | 12478.18 |
| 544 | 2005.02.14 13:25 | buy | 182 | 0.24 | 1.29510 | 0.00000 | 0.00000 | ||
| 545 | 2005.02.14 13:25 | modify | 182 | 0.24 | 1.29510 | 1.28295 | 1.29720 | ||
| 546 | 2005.02.14 13:34 | t/p | 182 | 0.24 | 1.29719 | 1.28295 | 1.29720 | 48.48 | 12526.66 |
| 547 | 2005.02.14 14:45 | buy | 183 | 0.13 | 1.29536 | 0.00000 | 0.00000 | ||
| 548 | 2005.02.14 14:45 | modify | 183 | 0.13 | 1.29536 | 1.28320 | 1.29746 | ||
| 549 | 2005.02.14 16:27 | t/p | 183 | 0.13 | 1.29745 | 1.28320 | 1.29746 | 26.26 | 12552.92 |
| 550 | 2005.02.14 20:42 | buy | 184 | 0.32 | 1.29565 | 0.00000 | 0.00000 | ||
| 551 | 2005.02.14 20:42 | modify | 184 | 0.32 | 1.29565 | 1.28349 | 1.29775 | ||
| 552 | 2005.02.14 22:24 | t/p | 184 | 0.32 | 1.29775 | 1.28349 | 1.29775 | 64.96 | 12617.88 |
| 553 | 2005.02.22 15:29 | buy | 185 | 0.11 | 1.31814 | 0.00000 | 0.00000 | ||
| 554 | 2005.02.22 15:29 | modify | 185 | 0.11 | 1.31814 | 1.30599 | 1.32024 | ||
| 555 | 2005.02.22 15:30 | t/p | 185 | 0.11 | 1.32023 | 1.30599 | 1.32024 | 22.22 | 12640.10 |
| 556 | 2005.03.02 15:04 | sell | 186 | 0.07 | 1.31207 | 0.00000 | 0.00000 | ||
| 557 | 2005.03.02 15:04 | modify | 186 | 0.07 | 1.31207 | 1.32407 | 1.30977 | ||
| 558 | 2005.03.03 00:48 | close | 186 | 0.07 | 1.31279 | 1.32407 | 1.30977 | -4.35 | 12635.74 |
| 559 | 2005.03.09 13:02 | buy | 187 | 0.04 | 1.33488 | 0.00000 | 0.00000 | ||
| 560 | 2005.03.09 13:02 | modify | 187 | 0.04 | 1.33488 | 1.32272 | 1.33698 | ||
| 561 | 2005.03.09 15:42 | t/p | 187 | 0.04 | 1.33698 | 1.32272 | 1.33698 | 8.12 | 12643.86 |
| 562 | 2005.03.16 04:56 | sell | 188 | 0.20 | 1.33115 | 0.00000 | 0.00000 | ||
| 563 | 2005.03.16 04:56 | modify | 188 | 0.20 | 1.33115 | 1.34315 | 1.32890 | ||
| 564 | 2005.03.16 13:52 | s/l | 188 | 0.20 | 1.34316 | 1.34315 | 1.32890 | -241.60 | 12402.26 |
| 565 | 2005.03.22 08:07 | sell | 189 | 0.04 | 1.31744 | 0.00000 | 0.00000 | ||
| 566 | 2005.03.22 08:07 | modify | 189 | 0.04 | 1.31744 | 1.32944 | 1.31524 | ||
| 567 | 2005.03.22 19:18 | close | 189 | 0.04 | 1.31881 | 1.32944 | 1.31524 | -5.76 | 12396.50 |
| 568 | 2005.03.24 06:38 | sell | 190 | 0.28 | 1.29982 | 0.00000 | 0.00000 | ||
| 569 | 2005.03.24 06:38 | modify | 190 | 0.28 | 1.29982 | 1.31182 | 1.29757 | ||
| 570 | 2005.03.24 10:29 | close | 190 | 0.28 | 1.29807 | 1.31182 | 1.29757 | 47.04 | 12443.54 |
| 571 | 2005.04.04 18:52 | sell | 191 | 0.11 | 1.28480 | 0.00000 | 0.00000 | ||
| 572 | 2005.04.04 18:52 | modify | 191 | 0.11 | 1.28480 | 1.29680 | 1.28265 | ||
| 573 | 2005.04.05 00:00 | close | 191 | 0.11 | 1.28437 | 1.29680 | 1.28265 | 4.58 | 12448.12 |
| 574 | 2005.04.11 14:24 | buy | 192 | 0.07 | 1.29456 | 0.00000 | 0.00000 | ||
| 575 | 2005.04.11 14:24 | modify | 192 | 0.07 | 1.29456 | 1.28246 | 1.29666 | ||
| 576 | 2005.04.11 15:27 | t/p | 192 | 0.07 | 1.29666 | 1.28246 | 1.29666 | 14.21 | 12462.33 |
| 577 | 2005.04.12 18:06 | sell | 193 | 0.12 | 1.28972 | 0.00000 | 0.00000 | ||
| 578 | 2005.04.12 18:06 | modify | 193 | 0.12 | 1.28972 | 1.30172 | 1.28757 | ||
| 579 | 2005.04.12 23:46 | close | 193 | 0.12 | 1.29084 | 1.30172 | 1.28757 | -14.28 | 12448.05 |
| 580 | 2005.04.25 13:32 | sell | 194 | 0.08 | 1.29907 | 0.00000 | 0.00000 | ||
| 581 | 2005.04.25 13:32 | modify | 194 | 0.08 | 1.29907 | 1.31107 | 1.29681 | ||
| 582 | 2005.04.25 14:02 | t/p | 194 | 0.08 | 1.29682 | 1.31107 | 1.29681 | 17.44 | 12465.49 |
| 583 | 2005.04.27 12:30 | sell | 195 | 0.11 | 1.29320 | 0.00000 | 0.00000 | ||
| 584 | 2005.04.27 12:30 | modify | 195 | 0.11 | 1.29320 | 1.30520 | 1.29100 | ||
| 585 | 2005.04.27 21:14 | close | 195 | 0.11 | 1.29228 | 1.30520 | 1.29100 | 9.35 | 12474.84 |
| 586 | 2005.05.04 06:37 | buy | 196 | 0.20 | 1.29469 | 0.00000 | 0.00000 | ||
| 587 | 2005.05.04 06:37 | modify | 196 | 0.20 | 1.29469 | 1.28249 | 1.29679 | ||
| 588 | 2005.05.04 10:53 | close | 196 | 0.20 | 1.29586 | 1.28249 | 1.29679 | 22.00 | 12496.84 |
| 589 | 2005.05.04 13:00 | buy | 197 | 0.18 | 1.29359 | 0.00000 | 0.00000 | ||
| 590 | 2005.05.04 13:00 | modify | 197 | 0.18 | 1.29359 | 1.28149 | 1.29569 | ||
| 591 | 2005.05.04 13:55 | t/p | 197 | 0.18 | 1.29569 | 1.28149 | 1.29569 | 36.54 | 12533.38 |
| 592 | 2005.05.11 22:57 | sell | 198 | 0.42 | 1.28130 | 0.00000 | 0.00000 | ||
| 593 | 2005.05.11 22:57 | modify | 198 | 0.42 | 1.28130 | 1.29330 | 1.27915 | ||
| 594 | 2005.05.12 00:02 | close | 198 | 0.42 | 1.27997 | 1.29330 | 1.27915 | 59.98 | 12593.36 |
| 595 | 2005.05.13 06:43 | sell | 199 | 0.19 | 1.26862 | 0.00000 | 0.00000 | ||
| 596 | 2005.05.13 06:43 | modify | 199 | 0.19 | 1.26862 | 1.28062 | 1.26642 | ||
| 597 | 2005.05.13 08:45 | close | 199 | 0.19 | 1.26643 | 1.28062 | 1.26642 | 40.28 | 12633.64 |
| 598 | 2005.05.31 14:41 | sell | 200 | 0.11 | 1.23605 | 0.00000 | 0.00000 | ||
| 599 | 2005.05.31 14:41 | modify | 200 | 0.11 | 1.23605 | 1.24805 | 1.23385 | ||
| 600 | 2005.05.31 16:05 | close | 200 | 0.11 | 1.23393 | 1.24805 | 1.23385 | 22.55 | 12656.19 |
| 601 | 2005.06.01 14:35 | sell | 201 | 0.06 | 1.22665 | 0.00000 | 0.00000 | ||
| 602 | 2005.06.01 14:35 | modify | 201 | 0.06 | 1.22665 | 1.23865 | 1.22440 | ||
| 603 | 2005.06.01 15:12 | t/p | 201 | 0.06 | 1.22441 | 1.23865 | 1.22440 | 13.02 | 12669.21 |
| 604 | 2005.06.13 16:29 | sell | 202 | 0.02 | 1.20692 | 0.00000 | 0.00000 | ||
| 605 | 2005.06.13 16:29 | modify | 202 | 0.02 | 1.20692 | 1.21892 | 1.20472 | ||
| 606 | 2005.06.13 23:56 | close | 202 | 0.02 | 1.21036 | 1.21892 | 1.20472 | -7.02 | 12662.19 |
| 607 | 2005.06.20 19:37 | sell | 203 | 0.29 | 1.21531 | 0.00000 | 0.00000 | ||
| 608 | 2005.06.20 19:37 | modify | 203 | 0.29 | 1.21531 | 1.22731 | 1.21316 | ||
| 609 | 2005.06.20 23:26 | close | 203 | 0.29 | 1.21342 | 1.22731 | 1.21316 | 52.78 | 12714.97 |
| 610 | 2005.06.21 13:00 | sell | 204 | 0.06 | 1.21050 | 0.00000 | 0.00000 | ||
| 611 | 2005.06.21 13:00 | modify | 204 | 0.06 | 1.21050 | 1.22250 | 1.20830 | ||
| 612 | 2005.06.22 01:54 | close | 204 | 0.06 | 1.21591 | 1.22250 | 1.20830 | -32.54 | 12682.42 |
| 613 | 2005.06.24 04:30 | sell | 205 | 0.14 | 1.20372 | 0.00000 | 0.00000 | ||
| 614 | 2005.06.24 04:30 | modify | 205 | 0.14 | 1.20372 | 1.21572 | 1.20152 | ||
| 615 | 2005.06.24 20:00 | close | 205 | 0.14 | 1.21012 | 1.21572 | 1.20152 | -90.58 | 12591.84 |
| 616 | 2005.06.27 15:03 | buy | 206 | 0.12 | 1.21486 | 0.00000 | 0.00000 | ||
| 617 | 2005.06.27 15:03 | modify | 206 | 0.12 | 1.21486 | 1.20272 | 1.21696 | ||
| 618 | 2005.06.27 21:16 | close | 206 | 0.12 | 1.21626 | 1.20272 | 1.21696 | 15.96 | 12607.80 |
| 619 | 2005.07.11 11:05 | buy | 207 | 0.10 | 1.19910 | 0.00000 | 0.00000 | ||
| 620 | 2005.07.11 11:05 | modify | 207 | 0.10 | 1.19910 | 1.18696 | 1.20120 | ||
| 621 | 2005.07.11 13:07 | t/p | 207 | 0.10 | 1.20120 | 1.18696 | 1.20120 | 20.30 | 12628.10 |
| 622 | 2005.07.12 11:27 | buy | 208 | 0.12 | 1.21533 | 0.00000 | 0.00000 | ||
| 623 | 2005.07.12 11:27 | modify | 208 | 0.12 | 1.21533 | 1.20323 | 1.21743 | ||
| 624 | 2005.07.12 12:08 | t/p | 208 | 0.12 | 1.21743 | 1.20323 | 1.21743 | 24.36 | 12652.46 |
| 625 | 2005.07.12 22:28 | buy | 209 | 0.40 | 1.22227 | 0.00000 | 0.00000 | ||
| 626 | 2005.07.12 22:28 | modify | 209 | 0.40 | 1.22227 | 1.21007 | 1.22437 | ||
| 627 | 2005.07.13 04:34 | close | 209 | 0.40 | 1.22194 | 1.21007 | 1.22437 | -19.05 | 12633.41 |
| 628 | 2005.07.13 05:36 | buy | 210 | 0.17 | 1.21994 | 0.00000 | 0.00000 | ||
| 629 | 2005.07.13 05:36 | modify | 210 | 0.17 | 1.21994 | 1.20769 | 1.22204 | ||
| 630 | 2005.07.13 15:03 | close | 210 | 0.17 | 1.20772 | 1.20769 | 1.22204 | -208.93 | 12424.48 |
| 631 | 2005.07.14 06:14 | sell | 211 | 0.28 | 1.20771 | 0.00000 | 0.00000 | ||
| 632 | 2005.07.14 06:14 | modify | 211 | 0.28 | 1.20771 | 1.21971 | 1.20551 | ||
| 633 | 2005.07.14 10:54 | close | 211 | 0.28 | 1.20650 | 1.21971 | 1.20551 | 31.92 | 12456.40 |
| 634 | 2005.07.19 14:35 | sell | 212 | 0.07 | 1.19947 | 0.00000 | 0.00000 | ||
| 635 | 2005.07.19 14:35 | modify | 212 | 0.07 | 1.19947 | 1.21147 | 1.19727 | ||
| 636 | 2005.07.19 22:06 | close | 212 | 0.07 | 1.20227 | 1.21147 | 1.19727 | -20.09 | 12436.31 |
| 637 | 2005.07.20 05:51 | buy | 213 | 0.18 | 1.20689 | 0.00000 | 0.00000 | ||
| 638 | 2005.07.20 05:51 | modify | 213 | 0.18 | 1.20689 | 1.19469 | 1.20899 | ||
| 639 | 2005.07.20 17:29 | close | 213 | 0.18 | 1.20875 | 1.19469 | 1.20899 | 32.22 | 12468.53 |
| 640 | 2005.07.21 06:18 | buy | 214 | 0.24 | 1.21407 | 0.00000 | 0.00000 | ||
| 641 | 2005.07.21 06:18 | modify | 214 | 0.24 | 1.21407 | 1.20191 | 1.21617 | ||
| 642 | 2005.07.21 06:58 | t/p | 214 | 0.24 | 1.21616 | 1.20191 | 1.21617 | 48.48 | 12517.01 |
| 643 | 2005.07.26 14:09 | sell | 215 | 0.06 | 1.20125 | 0.00000 | 0.00000 | ||
| 644 | 2005.07.26 14:09 | modify | 215 | 0.06 | 1.20125 | 1.21325 | 1.19905 | ||
| 645 | 2005.07.26 21:00 | close | 215 | 0.06 | 1.20097 | 1.21325 | 1.19905 | 1.26 | 12518.27 |
| 646 | 2005.07.28 21:48 | buy | 216 | 0.40 | 1.21203 | 0.00000 | 0.00000 | ||
| 647 | 2005.07.28 21:48 | modify | 216 | 0.40 | 1.21203 | 1.19993 | 1.21413 | ||
| 648 | 2005.07.29 00:44 | close | 216 | 0.40 | 1.21379 | 1.19993 | 1.21413 | 64.55 | 12582.82 |
| 649 | 2005.08.01 14:50 | buy | 217 | 0.08 | 1.22046 | 0.00000 | 0.00000 | ||
| 650 | 2005.08.01 14:50 | modify | 217 | 0.08 | 1.22046 | 1.20836 | 1.22256 | ||
| 651 | 2005.08.01 23:55 | close | 217 | 0.08 | 1.21900 | 1.20836 | 1.22256 | -12.24 | 12570.58 |
| 652 | 2005.08.16 05:07 | sell | 218 | 0.07 | 1.23478 | 0.00000 | 0.00000 | ||
| 653 | 2005.08.16 05:07 | modify | 218 | 0.07 | 1.23478 | 1.24678 | 1.23263 | ||
| 654 | 2005.08.16 09:19 | close | 218 | 0.07 | 1.23266 | 1.24678 | 1.23263 | 14.35 | 12584.93 |
| 655 | 2005.08.17 11:01 | sell | 219 | 0.09 | 1.23049 | 0.00000 | 0.00000 | ||
| 656 | 2005.08.17 11:01 | modify | 219 | 0.09 | 1.23049 | 1.24249 | 1.22829 | ||
| 657 | 2005.08.17 12:31 | close | 219 | 0.09 | 1.22834 | 1.24249 | 1.22829 | 18.72 | 12603.65 |
| 658 | 2005.08.25 08:02 | buy | 220 | 0.15 | 1.22931 | 0.00000 | 0.00000 | ||
| 659 | 2005.08.25 08:02 | modify | 220 | 0.15 | 1.22931 | 1.21721 | 1.23141 | ||
| 660 | 2005.08.25 15:24 | close | 220 | 0.15 | 1.23089 | 1.21721 | 1.23141 | 22.65 | 12626.30 |
| 661 | 2005.08.30 06:51 | sell | 221 | 0.16 | 1.22247 | 0.00000 | 0.00000 | ||
| 662 | 2005.08.30 06:51 | modify | 221 | 0.16 | 1.22247 | 1.23447 | 1.22027 | ||
| 663 | 2005.08.30 09:50 | close | 221 | 0.16 | 1.22044 | 1.23447 | 1.22027 | 31.36 | 12657.66 |
| 664 | 2005.08.30 14:45 | sell | 222 | 0.04 | 1.22008 | 0.00000 | 0.00000 | ||
| 665 | 2005.08.30 14:45 | modify | 222 | 0.04 | 1.22008 | 1.23208 | 1.21788 | ||
| 666 | 2005.08.30 15:00 | close | 222 | 0.04 | 1.21796 | 1.23208 | 1.21788 | 8.20 | 12665.86 |
| 667 | 2005.08.30 15:05 | sell | 223 | 0.04 | 1.22027 | 0.00000 | 0.00000 | ||
| 668 | 2005.08.30 15:05 | modify | 223 | 0.04 | 1.22027 | 1.23227 | 1.21803 | ||
| 669 | 2005.08.30 16:29 | close | 223 | 0.04 | 1.21818 | 1.23227 | 1.21803 | 8.08 | 12673.94 |
| 670 | 2005.09.02 03:32 | buy | 224 | 0.32 | 1.24689 | 0.00000 | 0.00000 | ||
| 671 | 2005.09.02 03:32 | modify | 224 | 0.32 | 1.24689 | 1.23473 | 1.24899 | ||
| 672 | 2005.09.02 06:00 | t/p | 224 | 0.32 | 1.24899 | 1.23473 | 1.24899 | 64.96 | 12738.90 |
| 673 | 2005.09.19 11:47 | sell | 225 | 0.23 | 1.21486 | 0.00000 | 0.00000 | ||
| 674 | 2005.09.19 11:47 | modify | 225 | 0.23 | 1.21486 | 1.22686 | 1.21266 | ||
| 675 | 2005.09.19 12:32 | close | 225 | 0.23 | 1.21275 | 1.22686 | 1.21266 | 46.92 | 12785.82 |
| 676 | 2005.09.19 13:54 | sell | 226 | 0.08 | 1.21522 | 0.00000 | 0.00000 | ||
| 677 | 2005.09.19 13:54 | modify | 226 | 0.08 | 1.21522 | 1.22722 | 1.21302 | ||
| 678 | 2005.09.19 14:00 | close | 226 | 0.08 | 1.21312 | 1.22722 | 1.21302 | 16.24 | 12802.06 |
| 679 | 2005.09.21 15:28 | buy | 227 | 0.21 | 1.22110 | 0.00000 | 0.00000 | ||
| 680 | 2005.09.21 15:28 | modify | 227 | 0.21 | 1.22110 | 1.20890 | 1.22320 | ||
| 681 | 2005.09.21 21:49 | close | 227 | 0.21 | 1.22210 | 1.20890 | 1.22320 | 19.53 | 12821.59 |
| 682 | 2005.10.06 22:32 | buy | 228 | 0.42 | 1.21663 | 0.00000 | 0.00000 | ||
| 683 | 2005.10.06 22:32 | modify | 228 | 0.42 | 1.21663 | 1.20447 | 1.21873 | ||
| 684 | 2005.10.07 20:00 | close | 228 | 0.42 | 1.21233 | 1.20447 | 1.21873 | -186.74 | 12634.84 |
| 685 | 2005.10.10 19:40 | sell | 229 | 0.33 | 1.20650 | 0.00000 | 0.00000 | ||
| 686 | 2005.10.10 19:40 | modify | 229 | 0.33 | 1.20650 | 1.21850 | 1.20430 | ||
| 687 | 2005.10.10 22:56 | close | 229 | 0.33 | 1.20474 | 1.21850 | 1.20430 | 55.77 | 12690.61 |
| 688 | 2005.10.11 08:39 | sell | 230 | 0.09 | 1.20408 | 0.00000 | 0.00000 | ||
| 689 | 2005.10.11 08:39 | modify | 230 | 0.09 | 1.20408 | 1.21608 | 1.20182 | ||
| 690 | 2005.10.11 10:43 | close | 230 | 0.09 | 1.20197 | 1.21608 | 1.20182 | 18.36 | 12708.97 |
| 691 | 2005.10.18 17:16 | sell | 231 | 0.07 | 1.19483 | 0.00000 | 0.00000 | ||
| 692 | 2005.10.18 17:16 | modify | 231 | 0.07 | 1.19483 | 1.20683 | 1.19263 | ||
| 693 | 2005.10.18 23:00 | close | 231 | 0.07 | 1.19471 | 1.20683 | 1.19263 | 0.35 | 12709.32 |
| 694 | 2005.10.21 05:36 | buy | 232 | 0.17 | 1.20245 | 0.00000 | 0.00000 | ||
| 695 | 2005.10.21 05:36 | modify | 232 | 0.17 | 1.20245 | 1.19035 | 1.20455 | ||
| 696 | 2005.10.21 06:15 | t/p | 232 | 0.17 | 1.20454 | 1.19035 | 1.20455 | 34.34 | 12743.66 |
| 697 | 2005.10.27 18:21 | buy | 233 | 0.23 | 1.21321 | 0.00000 | 0.00000 | ||
| 698 | 2005.10.27 18:21 | modify | 233 | 0.23 | 1.21321 | 1.20106 | 1.21531 | ||
| 699 | 2005.10.28 00:02 | close | 233 | 0.23 | 1.21443 | 1.20106 | 1.21531 | 24.70 | 12768.36 |
| 700 | 2005.11.04 08:29 | sell | 234 | 0.21 | 1.19468 | 0.00000 | 0.00000 | ||
| 701 | 2005.11.04 08:29 | modify | 234 | 0.21 | 1.19468 | 1.20668 | 1.19248 | ||
| 702 | 2005.11.04 13:19 | close | 234 | 0.21 | 1.19291 | 1.20668 | 1.19248 | 35.70 | 12804.06 |
| 703 | 2005.11.07 19:26 | sell | 235 | 0.03 | 1.18077 | 0.00000 | 0.00000 | ||
| 704 | 2005.11.07 19:26 | modify | 235 | 0.03 | 1.18077 | 1.19277 | 1.17857 | ||
| 705 | 2005.11.07 22:48 | close | 235 | 0.03 | 1.17866 | 1.19277 | 1.17857 | 6.12 | 12810.18 |
| 706 | 2005.11.21 15:07 | buy | 236 | 0.06 | 1.18022 | 0.00000 | 0.00000 | ||
| 707 | 2005.11.21 15:07 | modify | 236 | 0.06 | 1.18022 | 1.16798 | 1.18232 | ||
| 708 | 2005.11.22 00:00 | close | 236 | 0.06 | 1.17333 | 1.16798 | 1.18232 | -42.22 | 12767.96 |
| 709 | 2005.11.29 02:07 | buy | 237 | 0.11 | 1.18128 | 0.00000 | 0.00000 | ||
| 710 | 2005.11.29 02:07 | modify | 237 | 0.11 | 1.18128 | 1.16913 | 1.18338 | ||
| 711 | 2005.11.29 06:04 | close | 237 | 0.11 | 1.18280 | 1.16913 | 1.18338 | 15.95 | 12783.91 |
| 712 | 2005.12.01 18:36 | sell | 238 | 0.10 | 1.17257 | 0.00000 | 0.00000 | ||
| 713 | 2005.12.01 18:36 | modify | 238 | 0.10 | 1.17257 | 1.18457 | 1.17027 | ||
| 714 | 2005.12.02 00:49 | close | 238 | 0.10 | 1.17304 | 1.18457 | 1.17027 | -4.84 | 12779.07 |
| 715 | 2005.12.07 14:50 | sell | 239 | 0.10 | 1.17322 | 0.00000 | 0.00000 | ||
| 716 | 2005.12.07 14:50 | modify | 239 | 0.10 | 1.17322 | 1.18522 | 1.17102 | ||
| 717 | 2005.12.07 17:02 | close | 239 | 0.10 | 1.17113 | 1.18522 | 1.17102 | 20.20 | 12799.27 |
| 718 | 2005.12.13 08:03 | buy | 240 | 0.15 | 1.19472 | 0.00000 | 0.00000 | ||
| 719 | 2005.12.13 08:03 | modify | 240 | 0.15 | 1.19472 | 1.18257 | 1.19682 | ||
| 720 | 2005.12.13 13:08 | close | 240 | 0.15 | 1.19346 | 1.18257 | 1.19682 | -19.95 | 12779.32 |
| 721 | 2005.12.14 07:09 | buy | 241 | 0.15 | 1.19929 | 0.00000 | 0.00000 | ||
| 722 | 2005.12.14 07:09 | modify | 241 | 0.15 | 1.19929 | 1.18709 | 1.20139 | ||
| 723 | 2005.12.14 08:01 | t/p | 241 | 0.15 | 1.20138 | 1.18709 | 1.20139 | 30.30 | 12809.62 |
| 724 | 2005.12.21 07:21 | sell | 242 | 0.19 | 1.18814 | 0.00000 | 0.00000 | ||
| 725 | 2005.12.21 07:21 | modify | 242 | 0.19 | 1.18814 | 1.20014 | 1.18594 | ||
| 726 | 2005.12.21 12:17 | close | 242 | 0.19 | 1.18655 | 1.20014 | 1.18594 | 28.88 | 12838.50 |
| 727 | 2005.12.21 19:33 | sell | 243 | 0.08 | 1.18361 | 0.00000 | 0.00000 | ||
| 728 | 2005.12.21 19:33 | modify | 243 | 0.08 | 1.18361 | 1.19561 | 1.18141 | ||
| 729 | 2005.12.22 00:01 | close | 243 | 0.08 | 1.18271 | 1.19561 | 1.18141 | 7.98 | 12846.48 |
| 730 | 2006.01.04 06:53 | buy | 244 | 0.40 | 1.20520 | 0.00000 | 0.00000 | ||
| 731 | 2006.01.04 06:53 | modify | 244 | 0.40 | 1.20520 | 1.19300 | 1.20730 | ||
| 732 | 2006.01.04 09:19 | close | 244 | 0.40 | 1.20714 | 1.19300 | 1.20730 | 74.80 | 12921.28 |
| 733 | 2006.01.04 22:09 | buy | 245 | 0.38 | 1.21125 | 0.00000 | 0.00000 | ||
| 734 | 2006.01.04 22:09 | modify | 245 | 0.38 | 1.21125 | 1.19915 | 1.21335 | ||
| 735 | 2006.01.05 07:06 | close | 245 | 0.38 | 1.21085 | 1.19915 | 1.21335 | -26.56 | 12894.73 |
| 736 | 2006.01.12 05:11 | buy | 246 | 0.27 | 1.21321 | 0.00000 | 0.00000 | ||
| 737 | 2006.01.12 05:11 | modify | 246 | 0.27 | 1.21321 | 1.20111 | 1.21531 | ||
| 738 | 2006.01.12 06:20 | t/p | 246 | 0.27 | 1.21531 | 1.20111 | 1.21531 | 54.81 | 12949.54 |
| 739 | 2006.01.12 19:58 | sell | 247 | 0.44 | 1.20404 | 0.00000 | 0.00000 | ||
| 740 | 2006.01.12 19:58 | modify | 247 | 0.44 | 1.20404 | 1.21604 | 1.20184 | ||
| 741 | 2006.01.13 12:58 | close | 247 | 0.44 | 1.20446 | 1.21604 | 1.20184 | -19.10 | 12930.44 |
| 742 | 2006.01.30 15:44 | sell | 248 | 0.03 | 1.20962 | 0.00000 | 0.00000 | ||
| 743 | 2006.01.30 15:44 | modify | 248 | 0.03 | 1.20962 | 1.22162 | 1.20742 | ||
| 744 | 2006.01.30 18:46 | close | 248 | 0.03 | 1.20765 | 1.22162 | 1.20742 | 5.70 | 12936.14 |
| 745 | 2006.02.06 22:37 | sell | 249 | 0.32 | 1.19712 | 0.00000 | 0.00000 | ||
| 746 | 2006.02.06 22:37 | modify | 249 | 0.32 | 1.19712 | 1.20912 | 1.19498 | ||
| 747 | 2006.02.07 01:37 | close | 249 | 0.32 | 1.19546 | 1.20912 | 1.19498 | 52.67 | 12988.81 |
| 748 | 2006.03.03 02:00 | buy | 250 | 0.15 | 1.20120 | 0.00000 | 0.00000 | ||
| 749 | 2006.03.03 02:00 | modify | 250 | 0.15 | 1.20120 | 1.18900 | 1.20330 | ||
| 750 | 2006.03.03 12:13 | close | 250 | 0.15 | 1.20244 | 1.18900 | 1.20330 | 17.55 | 13006.36 |
| 751 | 2006.03.08 03:25 | sell | 251 | 0.16 | 1.18963 | 0.00000 | 0.00000 | ||
| 752 | 2006.03.08 03:25 | modify | 251 | 0.16 | 1.18963 | 1.20163 | 1.18733 | ||
| 753 | 2006.03.08 14:07 | close | 251 | 0.16 | 1.19005 | 1.20163 | 1.18733 | -7.84 | 12998.52 |
| 754 | 2006.03.17 02:30 | buy | 252 | 0.34 | 1.21602 | 0.00000 | 0.00000 | ||
| 755 | 2006.03.17 02:30 | modify | 252 | 0.34 | 1.21602 | 1.20392 | 1.21812 | ||
| 756 | 2006.03.17 09:44 | close | 252 | 0.34 | 1.21771 | 1.20392 | 1.21812 | 55.08 | 13053.60 |
| 757 | 2006.03.31 05:28 | buy | 253 | 0.32 | 1.21499 | 0.00000 | 0.00000 | ||
| 758 | 2006.03.31 05:28 | modify | 253 | 0.32 | 1.21499 | 1.20279 | 1.21709 | ||
| 759 | 2006.03.31 13:33 | close | 253 | 0.32 | 1.21192 | 1.20279 | 1.21709 | -100.48 | 12953.12 |
| 760 | 2006.04.05 07:34 | buy | 254 | 0.11 | 1.22594 | 0.00000 | 0.00000 | ||
| 761 | 2006.04.05 07:34 | modify | 254 | 0.11 | 1.22594 | 1.21384 | 1.22804 | ||
| 762 | 2006.04.05 12:20 | close | 254 | 0.11 | 1.22700 | 1.21384 | 1.22804 | 10.89 | 12964.01 |
| 763 | 2006.04.05 22:34 | buy | 255 | 0.32 | 1.22818 | 0.00000 | 0.00000 | ||
| 764 | 2006.04.05 22:34 | modify | 255 | 0.32 | 1.22818 | 1.21613 | 1.23028 | ||
| 765 | 2006.04.06 03:28 | close | 255 | 0.32 | 1.22915 | 1.21613 | 1.23028 | 21.48 | 12985.49 |
| 766 | 2006.04.19 02:19 | buy | 256 | 0.36 | 1.23452 | 0.00000 | 0.00000 | ||
| 767 | 2006.04.19 02:19 | modify | 256 | 0.36 | 1.23452 | 1.22232 | 1.23662 | ||
| 768 | 2006.04.19 06:27 | close | 256 | 0.36 | 1.23543 | 1.22232 | 1.23662 | 30.24 | 13015.73 |
| 769 | 2006.04.28 02:04 | buy | 257 | 0.27 | 1.25209 | 0.00000 | 0.00000 | ||
| 770 | 2006.04.28 02:04 | modify | 257 | 0.27 | 1.25209 | 1.23989 | 1.25419 | ||
| 771 | 2006.04.28 06:01 | close | 257 | 0.27 | 1.25299 | 1.23989 | 1.25419 | 22.41 | 13038.14 |
| 772 | 2006.05.11 20:46 | buy | 258 | 0.42 | 1.28339 | 0.00000 | 0.00000 | ||
| 773 | 2006.05.11 20:46 | modify | 258 | 0.42 | 1.28339 | 1.27113 | 1.28549 | ||
| 774 | 2006.05.11 23:29 | t/p | 258 | 0.42 | 1.28548 | 1.27113 | 1.28549 | 84.84 | 13122.98 |
| 775 | 2006.05.18 02:12 | sell | 259 | 0.27 | 1.27657 | 0.00000 | 0.00000 | ||
| 776 | 2006.05.18 02:12 | modify | 259 | 0.27 | 1.27657 | 1.28857 | 1.27437 | ||
| 777 | 2006.05.18 05:55 | close | 259 | 0.27 | 1.27477 | 1.28857 | 1.27437 | 46.71 | 13169.69 |
| 778 | 2006.05.19 02:16 | buy | 260 | 0.17 | 1.28346 | 0.00000 | 0.00000 | ||
| 779 | 2006.05.19 02:16 | modify | 260 | 0.17 | 1.28346 | 1.27122 | 1.28556 | ||
| 780 | 2006.05.19 13:04 | close | 260 | 0.17 | 1.27131 | 1.27122 | 1.28556 | -207.74 | 12961.95 |
| 781 | 2006.05.22 22:56 | buy | 261 | 0.46 | 1.28505 | 0.00000 | 0.00000 | ||
| 782 | 2006.05.22 22:56 | modify | 261 | 0.46 | 1.28505 | 1.27291 | 1.28715 | ||
| 783 | 2006.05.23 02:23 | close | 261 | 0.46 | 1.28674 | 1.27291 | 1.28715 | 71.01 | 13032.96 |
| 784 | 2006.05.23 06:07 | buy | 262 | 0.29 | 1.28512 | 0.00000 | 0.00000 | ||
| 785 | 2006.05.23 06:07 | modify | 262 | 0.29 | 1.28512 | 1.27292 | 1.28722 | ||
| 786 | 2006.05.23 14:38 | close | 262 | 0.29 | 1.28608 | 1.27292 | 1.28722 | 25.81 | 13058.77 |
| 787 | 2006.05.30 12:17 | buy | 263 | 0.07 | 1.28261 | 0.00000 | 0.00000 | ||
| 788 | 2006.05.30 12:17 | modify | 263 | 0.07 | 1.28261 | 1.27056 | 1.28471 | ||
| 789 | 2006.05.30 13:21 | t/p | 263 | 0.07 | 1.28470 | 1.27056 | 1.28471 | 14.14 | 13072.91 |
| 790 | 2006.06.01 08:01 | sell | 264 | 0.10 | 1.27833 | 0.00000 | 0.00000 | ||
| 791 | 2006.06.01 08:01 | modify | 264 | 0.10 | 1.27833 | 1.29033 | 1.27608 | ||
| 792 | 2006.06.01 10:27 | close | 264 | 0.10 | 1.27622 | 1.29033 | 1.27608 | 20.40 | 13093.31 |
| 793 | 2006.06.05 12:38 | buy | 265 | 0.08 | 1.29471 | 0.00000 | 0.00000 | ||
| 794 | 2006.06.05 12:38 | modify | 265 | 0.08 | 1.29471 | 1.28257 | 1.29681 | ||
| 795 | 2006.06.06 05:45 | close | 265 | 0.08 | 1.28987 | 1.28257 | 1.29681 | -39.89 | 13053.42 |
| 796 | 2006.06.06 19:12 | sell | 266 | 0.11 | 1.28419 | 0.00000 | 0.00000 | ||
| 797 | 2006.06.06 19:12 | modify | 266 | 0.11 | 1.28419 | 1.29619 | 1.28199 | ||
| 798 | 2006.06.06 21:09 | t/p | 266 | 0.11 | 1.28199 | 1.29619 | 1.28199 | 23.43 | 13076.85 |
| 799 | 2006.06.09 07:01 | sell | 267 | 0.26 | 1.26510 | 0.00000 | 0.00000 | ||
| 800 | 2006.06.09 07:01 | modify | 267 | 0.26 | 1.26510 | 1.27710 | 1.26290 | ||
| 801 | 2006.06.09 12:30 | close | 267 | 0.26 | 1.26382 | 1.27710 | 1.26290 | 31.46 | 13108.31 |
| 802 | 2006.06.14 18:30 | buy | 268 | 0.17 | 1.26045 | 0.00000 | 0.00000 | ||
| 803 | 2006.06.14 18:30 | modify | 268 | 0.17 | 1.26045 | 1.24835 | 1.26255 | ||
| 804 | 2006.06.15 01:47 | close | 268 | 0.17 | 1.26107 | 1.24835 | 1.26255 | 5.46 | 13113.77 |
| 805 | 2006.06.27 04:10 | buy | 269 | 0.19 | 1.25923 | 0.00000 | 0.00000 | ||
| 806 | 2006.06.27 04:10 | modify | 269 | 0.19 | 1.25923 | 1.24719 | 1.26133 | ||
| 807 | 2006.06.27 08:02 | close | 269 | 0.19 | 1.26125 | 1.24719 | 1.26133 | 37.05 | 13150.82 |
| 808 | 2006.07.05 18:43 | sell | 270 | 0.46 | 1.27339 | 0.00000 | 0.00000 | ||
| 809 | 2006.07.05 18:43 | modify | 270 | 0.46 | 1.27339 | 1.28539 | 1.27115 | ||
| 810 | 2006.07.05 20:59 | close | 270 | 0.46 | 1.27217 | 1.28539 | 1.27115 | 52.90 | 13203.72 |
| 811 | 2006.07.20 06:35 | buy | 271 | 0.29 | 1.25961 | 0.00000 | 0.00000 | ||
| 812 | 2006.07.20 06:35 | modify | 271 | 0.29 | 1.25961 | 1.24741 | 1.26171 | ||
| 813 | 2006.07.20 10:25 | close | 271 | 0.29 | 1.26102 | 1.24741 | 1.26171 | 38.86 | 13242.58 |
| 814 | 2006.07.20 16:21 | buy | 272 | 0.01 | 1.26241 | 0.00000 | 0.00000 | ||
| 815 | 2006.07.20 16:21 | modify | 272 | 0.01 | 1.26241 | 1.25021 | 1.26451 | ||
| 816 | 2006.07.20 18:10 | t/p | 272 | 0.01 | 1.26450 | 1.25021 | 1.26451 | 2.02 | 13244.60 |
| 817 | 2006.07.27 12:30 | buy | 273 | 0.16 | 1.27197 | 0.00000 | 0.00000 | ||
| 818 | 2006.07.27 12:30 | modify | 273 | 0.16 | 1.27197 | 1.25982 | 1.27407 | ||
| 819 | 2006.07.27 13:03 | t/p | 273 | 0.16 | 1.27406 | 1.25982 | 1.27407 | 32.32 | 13276.92 |
| 820 | 2006.08.09 03:51 | sell | 274 | 0.24 | 1.27939 | 0.00000 | 0.00000 | ||
| 821 | 2006.08.09 03:51 | modify | 274 | 0.24 | 1.27939 | 1.29139 | 1.27719 | ||
| 822 | 2006.08.09 18:01 | close | 274 | 0.24 | 1.28712 | 1.29139 | 1.27719 | -187.20 | 13089.72 |
| 823 | 2006.08.10 19:00 | sell | 275 | 0.10 | 1.27968 | 0.00000 | 0.00000 | ||
| 824 | 2006.08.10 19:00 | modify | 275 | 0.10 | 1.27968 | 1.29168 | 1.27748 | ||
| 825 | 2006.08.10 23:56 | close | 275 | 0.10 | 1.27899 | 1.29168 | 1.27748 | 6.20 | 13095.92 |
| 826 | 2006.08.11 07:37 | sell | 276 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
| 827 | 2006.08.11 07:37 | modify | 276 | 0.10 | 1.27820 | 1.29020 | 1.27600 | ||
| 828 | 2006.08.11 11:31 | close | 276 | 0.10 | 1.27660 | 1.29020 | 1.27600 | 15.30 | 13111.22 |
| 829 | 2006.08.16 17:46 | buy | 277 | 0.10 | 1.28412 | 0.00000 | 0.00000 | ||
| 830 | 2006.08.16 17:46 | modify | 277 | 0.10 | 1.28412 | 1.27197 | 1.28622 | ||
| 831 | 2006.08.16 23:37 | close | 277 | 0.10 | 1.28434 | 1.27197 | 1.28622 | 1.50 | 13112.72 |
| 832 | 2006.08.21 11:40 | buy | 278 | 0.24 | 1.28809 | 0.00000 | 0.00000 | ||
| 833 | 2006.08.21 11:40 | modify | 278 | 0.24 | 1.28809 | 1.27589 | 1.29019 | ||
| 834 | 2006.08.21 12:08 | close | 278 | 0.24 | 1.29010 | 1.27589 | 1.29019 | 46.56 | 13159.28 |
| 835 | 2006.08.22 21:26 | sell | 279 | 0.40 | 1.28086 | 0.00000 | 0.00000 | ||
| 836 | 2006.08.22 21:26 | modify | 279 | 0.40 | 1.28086 | 1.29286 | 1.27866 | ||
| 837 | 2006.08.23 01:41 | close | 279 | 0.40 | 1.27946 | 1.29286 | 1.27866 | 55.44 | 13214.72 |
| 838 | 2006.09.07 15:59 | sell | 280 | 0.08 | 1.27503 | 0.00000 | 0.00000 | ||
| 839 | 2006.09.07 15:59 | modify | 280 | 0.08 | 1.27503 | 1.28703 | 1.27283 | ||
| 840 | 2006.09.07 18:46 | close | 280 | 0.08 | 1.27289 | 1.28703 | 1.27283 | 16.56 | 13231.28 |
| 841 | 2006.10.02 18:48 | buy | 281 | 0.17 | 1.27350 | 0.00000 | 0.00000 | ||
| 842 | 2006.10.02 18:48 | modify | 281 | 0.17 | 1.27350 | 1.26140 | 1.27560 | ||
| 843 | 2006.10.02 23:54 | close | 281 | 0.17 | 1.27410 | 1.26140 | 1.27560 | 9.01 | 13240.29 |
| 844 | 2006.10.20 06:29 | buy | 282 | 0.16 | 1.26212 | 0.00000 | 0.00000 | ||
| 845 | 2006.10.20 06:29 | modify | 282 | 0.16 | 1.26212 | 1.24992 | 1.26422 | ||
| 846 | 2006.10.20 18:54 | close | 282 | 0.16 | 1.26194 | 1.24992 | 1.26422 | -4.00 | 13236.29 |
| 847 | 2006.10.27 06:09 | buy | 283 | 0.16 | 1.26900 | 0.00000 | 0.00000 | ||
| 848 | 2006.10.27 06:09 | modify | 283 | 0.16 | 1.26900 | 1.25690 | 1.27110 | ||
| 849 | 2006.10.27 11:09 | close | 283 | 0.16 | 1.26876 | 1.25690 | 1.27110 | -4.96 | 13231.33 |
| 850 | 2006.11.07 19:18 | buy | 284 | 0.13 | 1.27932 | 0.00000 | 0.00000 | ||
| 851 | 2006.11.07 19:18 | modify | 284 | 0.13 | 1.27932 | 1.26717 | 1.28142 | ||
| 852 | 2006.11.08 05:06 | close | 284 | 0.13 | 1.27810 | 1.26717 | 1.28142 | -17.76 | 13213.56 |
| 853 | 2006.11.29 02:51 | buy | 285 | 0.13 | 1.31856 | 0.00000 | 0.00000 | ||
| 854 | 2006.11.29 02:51 | modify | 285 | 0.13 | 1.31856 | 1.30641 | 1.32066 | ||
| 855 | 2006.11.29 06:09 | close | 285 | 0.13 | 1.31963 | 1.30641 | 1.32066 | 13.00 | 13226.56 |
| 856 | 2006.11.30 21:14 | buy | 286 | 0.40 | 1.32379 | 0.00000 | 0.00000 | ||
| 857 | 2006.11.30 21:14 | modify | 286 | 0.40 | 1.32379 | 1.31164 | 1.32589 | ||
| 858 | 2006.12.01 00:00 | close | 286 | 0.40 | 1.32504 | 1.31164 | 1.32589 | 44.15 | 13270.71 |
| 859 | 2006.12.13 21:27 | sell | 287 | 0.38 | 1.32189 | 0.00000 | 0.00000 | ||
| 860 | 2006.12.13 21:27 | modify | 287 | 0.38 | 1.32189 | 1.33389 | 1.31969 | ||
| 861 | 2006.12.14 01:15 | close | 287 | 0.38 | 1.32028 | 1.33389 | 1.31969 | 64.90 | 13335.62 |
| 862 | 2006.12.19 13:30 | buy | 288 | 0.18 | 1.31451 | 0.00000 | 0.00000 | ||
| 863 | 2006.12.19 13:30 | modify | 288 | 0.18 | 1.31451 | 1.30241 | 1.31661 | ||
| 864 | 2006.12.19 14:10 | t/p | 288 | 0.18 | 1.31661 | 1.30241 | 1.31661 | 36.54 | 13372.16 |
| 865 | 2006.12.20 07:37 | buy | 289 | 0.17 | 1.32176 | 0.00000 | 0.00000 | ||
| 866 | 2006.12.20 07:37 | modify | 289 | 0.17 | 1.32176 | 1.30966 | 1.32386 | ||
| 867 | 2006.12.20 22:50 | close | 289 | 0.17 | 1.31788 | 1.30966 | 1.32386 | -67.15 | 13305.01 |
| 868 | 2007.01.05 06:45 | sell | 290 | 0.09 | 1.30847 | 0.00000 | 0.00000 | ||
| 869 | 2007.01.05 06:45 | modify | 290 | 0.09 | 1.30847 | 1.32047 | 1.30622 | ||
| 870 | 2007.01.05 12:45 | close | 290 | 0.09 | 1.30791 | 1.32047 | 1.30622 | 4.41 | 13309.42 |
| 871 | 2007.01.10 05:43 | sell | 291 | 0.12 | 1.29774 | 0.00000 | 0.00000 | ||
| 872 | 2007.01.10 05:43 | modify | 291 | 0.12 | 1.29774 | 1.30974 | 1.29554 | ||
| 873 | 2007.01.10 13:30 | close | 291 | 0.12 | 1.29793 | 1.30974 | 1.29554 | -3.12 | 13306.30 |
| 874 | 2007.01.12 02:06 | sell | 292 | 0.25 | 1.28998 | 0.00000 | 0.00000 | ||
| 875 | 2007.01.12 02:06 | modify | 292 | 0.25 | 1.28998 | 1.30198 | 1.28768 | ||
| 876 | 2007.01.12 11:42 | close | 292 | 0.25 | 1.29025 | 1.30198 | 1.28768 | -8.50 | 13297.80 |
| 877 | 2007.01.23 17:44 | buy | 293 | 0.11 | 1.30166 | 0.00000 | 0.00000 | ||
| 878 | 2007.01.23 17:44 | modify | 293 | 0.11 | 1.30166 | 1.28956 | 1.30376 | ||
| 879 | 2007.01.24 00:19 | close | 293 | 0.11 | 1.30270 | 1.28956 | 1.30376 | 9.83 | 13307.63 |
| 880 | 2007.02.14 12:27 | buy | 294 | 0.11 | 1.30747 | 0.00000 | 0.00000 | ||
| 881 | 2007.02.14 12:27 | modify | 294 | 0.11 | 1.30747 | 1.29532 | 1.30957 | ||
| 882 | 2007.02.14 13:35 | t/p | 294 | 0.11 | 1.30957 | 1.29532 | 1.30957 | 22.33 | 13329.96 |
| 883 | 2007.02.27 20:59 | buy | 295 | 0.26 | 1.32311 | 0.00000 | 0.00000 | ||
| 884 | 2007.02.27 20:59 | modify | 295 | 0.26 | 1.32311 | 1.31101 | 1.32521 | ||
| 885 | 2007.02.28 06:32 | close | 295 | 0.26 | 1.32213 | 1.31101 | 1.32521 | -29.28 | 13300.67 |
| 886 | 2007.03.16 06:18 | buy | 296 | 0.26 | 1.32829 | 0.00000 | 0.00000 | ||
| 887 | 2007.03.16 06:18 | modify | 296 | 0.26 | 1.32829 | 1.31615 | 1.33039 | ||
| 888 | 2007.03.16 07:09 | t/p | 296 | 0.26 | 1.33038 | 1.31615 | 1.33039 | 52.52 | 13353.19 |
| 889 | 2007.05.21 15:25 | sell | 297 | 0.10 | 1.34574 | 0.00000 | 0.00000 | ||
| 890 | 2007.05.21 15:25 | modify | 297 | 0.10 | 1.34574 | 1.35774 | 1.34354 | ||
| 891 | 2007.05.21 21:32 | close | 297 | 0.10 | 1.34629 | 1.35774 | 1.34354 | -6.20 | 13346.99 |
| 892 | 2007.07.25 20:42 | sell | 298 | 0.38 | 1.37239 | 0.00000 | 0.00000 | ||
| 893 | 2007.07.25 20:42 | modify | 298 | 0.38 | 1.37239 | 1.38439 | 1.37024 | ||
| 894 | 2007.07.26 00:42 | close | 298 | 0.38 | 1.37128 | 1.38439 | 1.37024 | 45.90 | 13392.90 |
| 895 | 2007.08.10 06:26 | sell | 299 | 0.09 | 1.36715 | 0.00000 | 0.00000 | ||
| 896 | 2007.08.10 06:26 | modify | 299 | 0.09 | 1.36715 | 1.37915 | 1.36485 | ||
| 897 | 2007.08.10 10:52 | close | 299 | 0.09 | 1.36611 | 1.37915 | 1.36485 | 8.73 | 13401.63 |
| 898 | 2007.08.15 14:29 | sell | 300 | 0.08 | 1.34983 | 0.00000 | 0.00000 | ||
| 899 | 2007.08.15 14:29 | modify | 300 | 0.08 | 1.34983 | 1.36183 | 1.34763 | ||
| 900 | 2007.08.15 14:41 | close | 300 | 0.08 | 1.34770 | 1.36183 | 1.34763 | 16.48 | 13418.11 |
| 901 | 2007.08.16 04:42 | sell | 301 | 0.05 | 1.34350 | 0.00000 | 0.00000 | ||
| 902 | 2007.08.16 04:42 | modify | 301 | 0.05 | 1.34350 | 1.35550 | 1.34120 | ||
| 903 | 2007.08.16 05:00 | close | 301 | 0.05 | 1.34138 | 1.35550 | 1.34120 | 10.25 | 13428.36 |
| 904 | 2007.08.29 04:00 | sell | 302 | 0.17 | 1.35887 | 0.00000 | 0.00000 | ||
| 905 | 2007.08.29 04:00 | modify | 302 | 0.17 | 1.35887 | 1.37087 | 1.35663 | ||
| 906 | 2007.08.29 07:07 | close | 302 | 0.17 | 1.35678 | 1.37087 | 1.35663 | 34.34 | 13462.70 |
| 907 | 2007.09.05 20:42 | buy | 303 | 0.26 | 1.36479 | 0.00000 | 0.00000 | ||
| 908 | 2007.09.05 20:42 | modify | 303 | 0.26 | 1.36479 | 1.35253 | 1.36689 | ||
| 909 | 2007.09.06 05:02 | close | 303 | 0.26 | 1.36501 | 1.35253 | 1.36689 | -2.05 | 13460.65 |
| 910 | 2007.09.19 07:37 | buy | 304 | 0.18 | 1.39655 | 0.00000 | 0.00000 | ||
| 911 | 2007.09.19 07:37 | modify | 304 | 0.18 | 1.39655 | 1.38445 | 1.39865 | ||
| 912 | 2007.09.19 13:52 | close | 304 | 0.18 | 1.39820 | 1.38445 | 1.39865 | 28.44 | 13489.09 |
| 913 | 2007.09.20 12:17 | buy | 305 | 0.18 | 1.40242 | 0.00000 | 0.00000 | ||
| 914 | 2007.09.20 12:17 | modify | 305 | 0.18 | 1.40242 | 1.39032 | 1.40452 | ||
| 915 | 2007.09.20 13:11 | t/p | 305 | 0.18 | 1.40451 | 1.39032 | 1.40452 | 36.36 | 13525.45 |
| 916 | 2007.10.04 02:00 | sell | 306 | 0.18 | 1.41079 | 0.00000 | 0.00000 | ||
| 917 | 2007.10.04 02:00 | modify | 306 | 0.18 | 1.41079 | 1.42279 | 1.40849 | ||
| 918 | 2007.10.04 03:44 | close | 306 | 0.18 | 1.40858 | 1.42279 | 1.40849 | 38.52 | 13563.97 |
| 919 | 2007.10.08 21:03 | sell | 307 | 0.38 | 1.40547 | 0.00000 | 0.00000 | ||
| 920 | 2007.10.08 21:03 | modify | 307 | 0.38 | 1.40547 | 1.41747 | 1.40322 | ||
| 921 | 2007.10.09 01:12 | close | 307 | 0.38 | 1.40366 | 1.41747 | 1.40322 | 68.25 | 13632.21 |
| 922 | 2007.10.09 06:55 | sell | 308 | 0.05 | 1.40417 | 0.00000 | 0.00000 | ||
| 923 | 2007.10.09 06:55 | modify | 308 | 0.05 | 1.40417 | 1.41617 | 1.40192 | ||
| 924 | 2007.10.09 09:42 | close | 308 | 0.05 | 1.40202 | 1.41617 | 1.40192 | 10.40 | 13642.61 |
| 925 | 2007.10.11 12:31 | buy | 309 | 0.06 | 1.41793 | 0.00000 | 0.00000 | ||
| 926 | 2007.10.11 12:31 | modify | 309 | 0.06 | 1.41793 | 1.40587 | 1.42003 | ||
| 927 | 2007.10.11 14:13 | t/p | 309 | 0.06 | 1.42002 | 1.40587 | 1.42003 | 12.12 | 13654.73 |
| 928 | 2007.10.11 19:07 | buy | 310 | 0.17 | 1.42052 | 0.00000 | 0.00000 | ||
| 929 | 2007.10.11 19:07 | modify | 310 | 0.17 | 1.42052 | 1.40832 | 1.42262 | ||
| 930 | 2007.10.12 00:04 | close | 310 | 0.17 | 1.42066 | 1.40832 | 1.42262 | -0.11 | 13654.63 |
| 931 | 2007.10.15 12:37 | buy | 311 | 0.05 | 1.42117 | 0.00000 | 0.00000 | ||
| 932 | 2007.10.15 12:37 | modify | 311 | 0.05 | 1.42117 | 1.40901 | 1.42327 | ||
| 933 | 2007.10.15 13:58 | t/p | 311 | 0.05 | 1.42327 | 1.40901 | 1.42327 | 10.15 | 13664.78 |
| 934 | 2007.10.18 16:50 | buy | 312 | 0.32 | 1.42795 | 0.00000 | 0.00000 | ||
| 935 | 2007.10.18 16:50 | modify | 312 | 0.32 | 1.42795 | 1.41585 | 1.43005 | ||
| 936 | 2007.10.18 18:38 | close | 312 | 0.32 | 1.42955 | 1.41585 | 1.43005 | 48.96 | 13713.74 |
| 937 | 2007.10.22 20:13 | sell | 313 | 0.40 | 1.41740 | 0.00000 | 0.00000 | ||
| 938 | 2007.10.22 20:13 | modify | 313 | 0.40 | 1.41740 | 1.42940 | 1.41526 | ||
| 939 | 2007.10.23 07:16 | close | 313 | 0.40 | 1.41810 | 1.42940 | 1.41526 | -28.56 | 13685.18 |
| 940 | 2007.11.07 20:27 | buy | 314 | 0.39 | 1.46490 | 0.00000 | 0.00000 | ||
| 941 | 2007.11.07 20:27 | modify | 314 | 0.39 | 1.46490 | 1.45275 | 1.46700 | ||
| 942 | 2007.11.08 01:03 | close | 314 | 0.39 | 1.46507 | 1.45275 | 1.46700 | -5.03 | 13680.15 |
| 943 | 2007.11.12 19:20 | sell | 315 | 0.50 | 1.45559 | 0.00000 | 0.00000 | ||
| 944 | 2007.11.12 19:20 | modify | 315 | 0.50 | 1.45559 | 1.46759 | 1.45335 | ||
| 945 | 2007.11.12 20:47 | close | 315 | 0.50 | 1.45346 | 1.46759 | 1.45335 | 103.00 | 13783.15 |
| 946 | 2007.11.14 07:18 | buy | 316 | 0.07 | 1.46436 | 0.00000 | 0.00000 | ||
| 947 | 2007.11.14 07:18 | modify | 316 | 0.07 | 1.46436 | 1.45226 | 1.46646 | ||
| 948 | 2007.11.14 07:33 | t/p | 316 | 0.07 | 1.46646 | 1.45226 | 1.46646 | 14.21 | 13797.36 |
| 949 | 2007.11.14 07:55 | buy | 317 | 0.07 | 1.46439 | 0.00000 | 0.00000 | ||
| 950 | 2007.11.14 07:55 | modify | 317 | 0.07 | 1.46439 | 1.45223 | 1.46649 | ||
| 951 | 2007.11.14 09:12 | t/p | 317 | 0.07 | 1.46648 | 1.45223 | 1.46649 | 14.14 | 13811.50 |
| 952 | 2007.11.14 16:11 | buy | 318 | 0.09 | 1.46716 | 0.00000 | 0.00000 | ||
| 953 | 2007.11.14 16:11 | modify | 318 | 0.09 | 1.46716 | 1.45506 | 1.46926 | ||
| 954 | 2007.11.15 01:15 | close | 318 | 0.09 | 1.46579 | 1.45506 | 1.46926 | -15.02 | 13796.48 |
| 955 | 2007.11.21 07:47 | buy | 319 | 0.05 | 1.48185 | 0.00000 | 0.00000 | ||
| 956 | 2007.11.21 07:47 | modify | 319 | 0.05 | 1.48185 | 1.46975 | 1.48395 | ||
| 957 | 2007.11.21 13:10 | close | 319 | 0.05 | 1.48136 | 1.46975 | 1.48395 | -2.80 | 13793.68 |
| 958 | 2007.11.23 06:57 | buy | 320 | 0.09 | 1.49101 | 0.00000 | 0.00000 | ||
| 959 | 2007.11.23 06:57 | modify | 320 | 0.09 | 1.49101 | 1.47881 | 1.49311 | ||
| 960 | 2007.11.23 07:58 | t/p | 320 | 0.09 | 1.49311 | 1.47881 | 1.49311 | 18.27 | 13811.95 |
| 961 | 2007.11.23 08:13 | buy | 321 | 0.06 | 1.48927 | 0.00000 | 0.00000 | ||
| 962 | 2007.11.23 08:13 | modify | 321 | 0.06 | 1.48927 | 1.47717 | 1.49137 | ||
| 963 | 2007.11.23 16:07 | close | 321 | 0.06 | 1.48223 | 1.47717 | 1.49137 | -42.66 | 13769.29 |
| 964 | 2007.11.28 13:24 | sell | 322 | 0.08 | 1.47534 | 0.00000 | 0.00000 | ||
| 965 | 2007.11.28 13:24 | modify | 322 | 0.08 | 1.47534 | 1.48734 | 1.47319 | ||
| 966 | 2007.11.29 01:02 | close | 322 | 0.08 | 1.48205 | 1.48734 | 1.47319 | -52.90 | 13716.39 |
| 967 | 2007.11.29 15:11 | sell | 323 | 0.14 | 1.47545 | 0.00000 | 0.00000 | ||
| 968 | 2007.11.29 15:11 | modify | 323 | 0.14 | 1.47545 | 1.48745 | 1.47330 | ||
| 969 | 2007.11.29 20:40 | close | 323 | 0.14 | 1.47434 | 1.48745 | 1.47330 | 14.56 | 13730.95 |
| 970 | 2007.12.06 13:37 | sell | 324 | 0.06 | 1.45856 | 0.00000 | 0.00000 | ||
| 971 | 2007.12.06 13:37 | modify | 324 | 0.06 | 1.45856 | 1.47056 | 1.45636 | ||
| 972 | 2007.12.06 21:30 | close | 324 | 0.06 | 1.46248 | 1.47056 | 1.45636 | -23.94 | 13707.01 |
| 973 | 2007.12.10 17:43 | buy | 325 | 0.08 | 1.46996 | 0.00000 | 0.00000 | ||
| 974 | 2007.12.10 17:43 | modify | 325 | 0.08 | 1.46996 | 1.45780 | 1.47206 | ||
| 975 | 2007.12.10 22:41 | close | 325 | 0.08 | 1.47174 | 1.45780 | 1.47206 | 13.68 | 13720.69 |
| 976 | 2007.12.17 19:10 | sell | 326 | 0.16 | 1.43894 | 0.00000 | 0.00000 | ||
| 977 | 2007.12.17 19:10 | modify | 326 | 0.16 | 1.43894 | 1.45094 | 1.43678 | ||
| 978 | 2007.12.18 01:21 | close | 326 | 0.16 | 1.43882 | 1.45094 | 1.43678 | 1.70 | 13722.39 |
| 979 | 2008.01.02 21:59 | buy | 327 | 0.44 | 1.47148 | 0.00000 | 0.00000 | ||
| 980 | 2008.01.02 21:59 | modify | 327 | 0.44 | 1.47148 | 1.45933 | 1.47358 | ||
| 981 | 2008.01.03 06:05 | close | 327 | 0.44 | 1.47145 | 1.45933 | 1.47358 | -14.47 | 13707.92 |
| 982 | 2008.01.11 02:03 | buy | 328 | 0.40 | 1.47861 | 0.00000 | 0.00000 | ||
| 983 | 2008.01.11 02:03 | modify | 328 | 0.40 | 1.47861 | 1.46651 | 1.48071 | ||
| 984 | 2008.01.11 03:53 | close | 328 | 0.40 | 1.48041 | 1.46651 | 1.48071 | 69.20 | 13777.12 |
| 985 | 2008.01.11 07:01 | buy | 329 | 0.10 | 1.47855 | 0.00000 | 0.00000 | ||
| 986 | 2008.01.11 07:01 | modify | 329 | 0.10 | 1.47855 | 1.46650 | 1.48065 | ||
| 987 | 2008.01.11 07:56 | t/p | 329 | 0.10 | 1.48064 | 1.46650 | 1.48065 | 20.20 | 13797.32 |
| 988 | 2008.01.14 15:05 | buy | 330 | 0.21 | 1.48751 | 0.00000 | 0.00000 | ||
| 989 | 2008.01.14 15:05 | modify | 330 | 0.21 | 1.48751 | 1.47546 | 1.48961 | ||
| 990 | 2008.01.15 00:56 | close | 330 | 0.21 | 1.48742 | 1.47546 | 1.48961 | -4.96 | 13792.36 |
| 991 | 2008.01.16 02:09 | sell | 331 | 0.17 | 1.48162 | 0.00000 | 0.00000 | ||
| 992 | 2008.01.16 02:09 | modify | 331 | 0.17 | 1.48162 | 1.49362 | 1.47932 | ||
| 993 | 2008.01.16 07:14 | close | 331 | 0.17 | 1.48181 | 1.49362 | 1.47932 | -4.42 | 13787.94 |
| 994 | 2008.01.17 06:49 | sell | 332 | 0.16 | 1.46740 | 0.00000 | 0.00000 | ||
| 995 | 2008.01.17 06:49 | modify | 332 | 0.16 | 1.46740 | 1.47940 | 1.46524 | ||
| 996 | 2008.01.17 07:02 | close | 332 | 0.16 | 1.46531 | 1.47940 | 1.46524 | 32.32 | 13820.26 |
| 997 | 2008.01.21 21:59 | sell | 333 | 0.40 | 1.44542 | 0.00000 | 0.00000 | ||
| 998 | 2008.01.21 21:59 | modify | 333 | 0.40 | 1.44542 | 1.45742 | 1.44322 | ||
| 999 | 2008.01.21 22:50 | close | 333 | 0.40 | 1.44330 | 1.45742 | 1.44322 | 82.00 | 13902.26 |
| 1000 | 2008.01.23 03:45 | buy | 334 | 0.46 | 1.46140 | 0.00000 | 0.00000 | ||
| 1001 | 2008.01.23 03:45 | modify | 334 | 0.46 | 1.46140 | 1.44920 | 1.46350 | ||
| 1002 | 2008.01.23 04:51 | t/p | 334 | 0.46 | 1.46349 | 1.44920 | 1.46350 | 92.92 | 13995.18 |
| 1003 | 2008.01.23 07:19 | buy | 335 | 0.28 | 1.46090 | 0.00000 | 0.00000 | ||
| 1004 | 2008.01.23 07:19 | modify | 335 | 0.28 | 1.46090 | 1.44880 | 1.46300 | ||
| 1005 | 2008.01.23 09:04 | t/p | 335 | 0.28 | 1.46300 | 1.44880 | 1.46300 | 56.84 | 14052.02 |
| 1006 | 2008.01.25 04:47 | buy | 336 | 0.35 | 1.47494 | 0.00000 | 0.00000 | ||
| 1007 | 2008.01.25 04:47 | modify | 336 | 0.35 | 1.47494 | 1.46274 | 1.47704 | ||
| 1008 | 2008.01.25 06:29 | t/p | 336 | 0.35 | 1.47703 | 1.46274 | 1.47704 | 70.70 | 14122.72 |
| 1009 | 2008.01.25 08:41 | buy | 337 | 0.07 | 1.47331 | 0.00000 | 0.00000 | ||
| 1010 | 2008.01.25 08:41 | modify | 337 | 0.07 | 1.47331 | 1.46126 | 1.47541 | ||
| 1011 | 2008.01.25 20:00 | close | 337 | 0.07 | 1.46707 | 1.46126 | 1.47541 | -44.17 | 14078.55 |
| 1012 | 2008.01.28 20:04 | buy | 338 | 0.47 | 1.47731 | 0.00000 | 0.00000 | ||
| 1013 | 2008.01.28 20:04 | modify | 338 | 0.47 | 1.47731 | 1.46507 | 1.47941 | ||
| 1014 | 2008.01.28 22:10 | close | 338 | 0.47 | 1.47938 | 1.46507 | 1.47941 | 94.00 | 14172.55 |
| 1015 | 2008.02.06 03:38 | sell | 339 | 0.34 | 1.46466 | 0.00000 | 0.00000 | ||
| 1016 | 2008.02.06 03:38 | modify | 339 | 0.34 | 1.46466 | 1.47666 | 1.46236 | ||
| 1017 | 2008.02.06 07:44 | close | 339 | 0.34 | 1.46256 | 1.47666 | 1.46236 | 69.02 | 14241.57 |
| 1018 | 2008.02.06 13:33 | sell | 340 | 0.06 | 1.46322 | 0.00000 | 0.00000 | ||
| 1019 | 2008.02.06 13:33 | modify | 340 | 0.06 | 1.46322 | 1.47522 | 1.46108 | ||
| 1020 | 2008.02.06 19:52 | close | 340 | 0.06 | 1.46246 | 1.47522 | 1.46108 | 4.14 | 14245.71 |
| 1021 | 2008.02.08 06:59 | sell | 341 | 0.22 | 1.44984 | 0.00000 | 0.00000 | ||
| 1022 | 2008.02.08 06:59 | modify | 341 | 0.22 | 1.44984 | 1.46184 | 1.44764 | ||
| 1023 | 2008.02.08 07:17 | close | 341 | 0.22 | 1.44769 | 1.46184 | 1.44764 | 45.76 | 14291.47 |
| 1024 | 2008.02.12 20:35 | buy | 342 | 0.48 | 1.45803 | 0.00000 | 0.00000 | ||
| 1025 | 2008.02.12 20:35 | modify | 342 | 0.48 | 1.45803 | 1.44583 | 1.46013 | ||
| 1026 | 2008.02.12 22:08 | close | 342 | 0.48 | 1.45961 | 1.44583 | 1.46013 | 72.48 | 14363.95 |
| 1027 | 2008.02.12 22:53 | buy | 343 | 0.29 | 1.45740 | 0.00000 | 0.00000 | ||
| 1028 | 2008.02.12 22:53 | modify | 343 | 0.29 | 1.45740 | 1.44530 | 1.45950 | ||
| 1029 | 2008.02.13 10:17 | close | 343 | 0.29 | 1.45833 | 1.44530 | 1.45950 | 22.73 | 14386.67 |
| 1030 | 2008.02.14 13:58 | buy | 344 | 0.14 | 1.46048 | 0.00000 | 0.00000 | ||
| 1031 | 2008.02.14 13:58 | modify | 344 | 0.14 | 1.46048 | 1.44843 | 1.46258 | ||
| 1032 | 2008.02.14 16:02 | t/p | 344 | 0.14 | 1.46258 | 1.44843 | 1.46258 | 28.42 | 14415.09 |
| 1033 | 2008.02.19 18:19 | buy | 345 | 0.36 | 1.47269 | 0.00000 | 0.00000 | ||
| 1034 | 2008.02.19 18:19 | modify | 345 | 0.36 | 1.47269 | 1.46054 | 1.47479 | ||
| 1035 | 2008.02.20 00:52 | close | 345 | 0.36 | 1.47316 | 1.46054 | 1.47479 | 11.65 | 14426.75 |
| 1036 | 2008.02.20 17:05 | sell | 346 | 0.14 | 1.46695 | 0.00000 | 0.00000 | ||
| 1037 | 2008.02.20 17:05 | modify | 346 | 0.14 | 1.46695 | 1.47895 | 1.46479 | ||
| 1038 | 2008.02.21 04:56 | close | 346 | 0.14 | 1.47127 | 1.47895 | 1.46479 | -59.11 | 14367.64 |
| 1039 | 2008.02.27 13:48 | buy | 347 | 0.18 | 1.50178 | 0.00000 | 0.00000 | ||
| 1040 | 2008.02.27 13:48 | modify | 347 | 0.18 | 1.50178 | 1.48968 | 1.50388 | ||
| 1041 | 2008.02.27 14:01 | t/p | 347 | 0.18 | 1.50387 | 1.48968 | 1.50388 | 36.36 | 14404.00 |
| 1042 | 2008.02.28 02:12 | buy | 348 | 0.24 | 1.50955 | 0.00000 | 0.00000 | ||
| 1043 | 2008.02.28 02:12 | modify | 348 | 0.24 | 1.50955 | 1.49740 | 1.51165 | ||
| 1044 | 2008.02.28 05:51 | close | 348 | 0.24 | 1.51142 | 1.49740 | 1.51165 | 43.20 | 14447.20 |
| 1045 | 2008.02.28 07:24 | buy | 349 | 0.13 | 1.50924 | 0.00000 | 0.00000 | ||
| 1046 | 2008.02.28 07:24 | modify | 349 | 0.13 | 1.50924 | 1.49714 | 1.51134 | ||
| 1047 | 2008.02.28 12:33 | close | 349 | 0.13 | 1.51034 | 1.49714 | 1.51134 | 13.39 | 14460.59 |
| 1048 | 2008.02.28 21:50 | buy | 350 | 0.48 | 1.51960 | 0.00000 | 0.00000 | ||
| 1049 | 2008.02.28 21:50 | modify | 350 | 0.48 | 1.51960 | 1.50750 | 1.52170 | ||
| 1050 | 2008.02.29 06:01 | close | 350 | 0.48 | 1.51862 | 1.50750 | 1.52170 | -54.06 | 14406.53 |
| 1051 | 2008.03.06 13:00 | buy | 351 | 0.15 | 1.53107 | 0.00000 | 0.00000 | ||
| 1052 | 2008.03.06 13:00 | modify | 351 | 0.15 | 1.53107 | 1.51892 | 1.53317 | ||
| 1053 | 2008.03.06 13:55 | t/p | 351 | 0.15 | 1.53317 | 1.51892 | 1.53317 | 30.45 | 14436.98 |
| 1054 | 2008.03.13 07:08 | buy | 352 | 0.16 | 1.55342 | 0.00000 | 0.00000 | ||
| 1055 | 2008.03.13 07:08 | modify | 352 | 0.16 | 1.55342 | 1.54137 | 1.55552 | ||
| 1056 | 2008.03.13 07:17 | t/p | 352 | 0.16 | 1.55551 | 1.54137 | 1.55552 | 32.32 | 14469.30 |
| 1057 | 2008.03.13 12:34 | buy | 353 | 0.17 | 1.55608 | 0.00000 | 0.00000 | ||
| 1058 | 2008.03.13 12:34 | modify | 353 | 0.17 | 1.55608 | 1.54393 | 1.55818 | ||
| 1059 | 2008.03.13 13:06 | t/p | 353 | 0.17 | 1.55818 | 1.54393 | 1.55818 | 34.51 | 14503.81 |
| 1060 | 2008.03.13 15:13 | buy | 354 | 0.07 | 1.55634 | 0.00000 | 0.00000 | ||
| 1061 | 2008.03.13 15:13 | modify | 354 | 0.07 | 1.55634 | 1.54419 | 1.55844 | ||
| 1062 | 2008.03.13 16:21 | t/p | 354 | 0.07 | 1.55844 | 1.54419 | 1.55844 | 14.21 | 14518.02 |
| 1063 | 2008.03.20 17:22 | sell | 355 | 0.15 | 1.54533 | 0.00000 | 0.00000 | ||
| 1064 | 2008.03.20 17:22 | modify | 355 | 0.15 | 1.54533 | 1.55733 | 1.54308 | ||
| 1065 | 2008.03.20 19:28 | close | 355 | 0.15 | 1.54317 | 1.55733 | 1.54308 | 31.35 | 14549.37 |
| 1066 | 2008.03.21 05:14 | sell | 356 | 0.33 | 1.54292 | 0.00000 | 0.00000 | ||
| 1067 | 2008.03.21 05:14 | modify | 356 | 0.33 | 1.54292 | 1.55492 | 1.54077 | ||
| 1068 | 2008.03.21 10:59 | close | 356 | 0.33 | 1.54288 | 1.55492 | 1.54077 | -0.99 | 14548.38 |
| 1069 | 2008.03.25 08:36 | buy | 357 | 0.21 | 1.55345 | 0.00000 | 0.00000 | ||
| 1070 | 2008.03.25 08:36 | modify | 357 | 0.21 | 1.55345 | 1.54130 | 1.55555 | ||
| 1071 | 2008.03.25 10:39 | t/p | 357 | 0.21 | 1.55555 | 1.54130 | 1.55555 | 42.63 | 14591.01 |
| 1072 | 2008.03.26 04:45 | buy | 358 | 0.25 | 1.56181 | 0.00000 | 0.00000 | ||
| 1073 | 2008.03.26 04:45 | modify | 358 | 0.25 | 1.56181 | 1.54957 | 1.56391 | ||
| 1074 | 2008.03.26 09:05 | t/p | 358 | 0.25 | 1.56390 | 1.54957 | 1.56391 | 50.50 | 14641.51 |
| 1075 | 2008.03.27 02:00 | buy | 359 | 0.24 | 1.58061 | 0.00000 | 0.00000 | ||
| 1076 | 2008.03.27 02:00 | modify | 359 | 0.24 | 1.58061 | 1.56851 | 1.58271 | ||
| 1077 | 2008.03.27 17:45 | close | 359 | 0.24 | 1.58090 | 1.56851 | 1.58271 | 5.28 | 14646.79 |
| 1078 | 2008.04.01 20:53 | sell | 360 | 0.50 | 1.56123 | 0.00000 | 0.00000 | ||
| 1079 | 2008.04.01 20:53 | modify | 360 | 0.50 | 1.56123 | 1.57323 | 1.55909 | ||
| 1080 | 2008.04.01 23:39 | close | 360 | 0.50 | 1.55939 | 1.57323 | 1.55909 | 88.50 | 14735.29 |
| 1081 | 2008.04.08 04:52 | buy | 361 | 0.04 | 1.57402 | 0.00000 | 0.00000 | ||
| 1082 | 2008.04.08 04:52 | modify | 361 | 0.04 | 1.57402 | 1.56187 | 1.57612 | ||
| 1083 | 2008.04.08 07:30 | t/p | 361 | 0.04 | 1.57611 | 1.56187 | 1.57612 | 8.08 | 14743.37 |
| 1084 | 2008.04.10 06:35 | buy | 362 | 0.08 | 1.58207 | 0.00000 | 0.00000 | ||
| 1085 | 2008.04.10 06:35 | modify | 362 | 0.08 | 1.58207 | 1.57002 | 1.58417 | ||
| 1086 | 2008.04.10 07:53 | t/p | 362 | 0.08 | 1.58416 | 1.57002 | 1.58417 | 16.16 | 14759.53 |
| 1087 | 2008.04.10 12:45 | buy | 363 | 0.10 | 1.58429 | 0.00000 | 0.00000 | ||
| 1088 | 2008.04.10 12:45 | modify | 363 | 0.10 | 1.58429 | 1.57224 | 1.58639 | ||
| 1089 | 2008.04.10 13:04 | t/p | 363 | 0.10 | 1.58638 | 1.57224 | 1.58639 | 20.20 | 14779.73 |
| 1090 | 2008.04.14 16:13 | buy | 364 | 0.18 | 1.58173 | 0.00000 | 0.00000 | ||
| 1091 | 2008.04.14 16:13 | modify | 364 | 0.18 | 1.58173 | 1.56963 | 1.58383 | ||
| 1092 | 2008.04.14 21:10 | close | 364 | 0.18 | 1.58371 | 1.56963 | 1.58383 | 34.38 | 14814.11 |
| 1093 | 2008.04.16 22:33 | buy | 365 | 0.38 | 1.59362 | 0.00000 | 0.00000 | ||
| 1094 | 2008.04.16 22:33 | modify | 365 | 0.38 | 1.59362 | 1.58152 | 1.59572 | ||
| 1095 | 2008.04.16 23:17 | t/p | 365 | 0.38 | 1.59572 | 1.58152 | 1.59572 | 77.14 | 14891.25 |
| 1096 | 2008.04.21 15:24 | buy | 366 | 0.10 | 1.58794 | 0.00000 | 0.00000 | ||
| 1097 | 2008.04.21 15:24 | modify | 366 | 0.10 | 1.58794 | 1.57584 | 1.59004 | ||
| 1098 | 2008.04.21 18:20 | t/p | 366 | 0.10 | 1.59004 | 1.57584 | 1.59004 | 20.30 | 14911.55 |
| 1099 | 2008.04.22 20:09 | buy | 367 | 0.37 | 1.59715 | 0.00000 | 0.00000 | ||
| 1100 | 2008.04.22 20:09 | modify | 367 | 0.37 | 1.59715 | 1.58505 | 1.59925 | ||
| 1101 | 2008.04.22 20:56 | t/p | 367 | 0.37 | 1.59925 | 1.58505 | 1.59925 | 75.11 | 14986.66 |
| 1102 | 2008.04.24 06:05 | sell | 368 | 0.27 | 1.58625 | 0.00000 | 0.00000 | ||
| 1103 | 2008.04.24 06:05 | modify | 368 | 0.27 | 1.58625 | 1.59825 | 1.58405 | ||
| 1104 | 2008.04.24 06:23 | close | 368 | 0.27 | 1.58413 | 1.59825 | 1.58405 | 55.35 | 15042.01 |
| 1105 | 2008.04.25 02:04 | sell | 369 | 0.40 | 1.56986 | 0.00000 | 0.00000 | ||
| 1106 | 2008.04.25 02:04 | modify | 369 | 0.40 | 1.56986 | 1.58186 | 1.56770 | ||
| 1107 | 2008.04.25 04:38 | close | 369 | 0.40 | 1.56771 | 1.58186 | 1.56770 | 83.20 | 15125.21 |
| 1108 | 2008.04.29 12:26 | sell | 370 | 0.13 | 1.55823 | 0.00000 | 0.00000 | ||
| 1109 | 2008.04.29 12:26 | modify | 370 | 0.13 | 1.55823 | 1.57023 | 1.55608 | ||
| 1110 | 2008.04.29 12:31 | t/p | 370 | 0.13 | 1.55609 | 1.57023 | 1.55608 | 26.91 | 15152.12 |
| 1111 | 2008.04.29 13:49 | sell | 371 | 0.09 | 1.55836 | 0.00000 | 0.00000 | ||
| 1112 | 2008.04.29 13:49 | modify | 371 | 0.09 | 1.55836 | 1.57036 | 1.55621 | ||
| 1113 | 2008.04.29 17:24 | close | 371 | 0.09 | 1.55625 | 1.57036 | 1.55621 | 18.36 | 15170.48 |
| 1114 | 2008.05.01 20:55 | sell | 372 | 0.50 | 1.54712 | 0.00000 | 0.00000 | ||
| 1115 | 2008.05.01 20:55 | modify | 372 | 0.50 | 1.54712 | 1.55912 | 1.54497 | ||
| 1116 | 2008.05.02 01:03 | close | 372 | 0.50 | 1.54626 | 1.55912 | 1.54497 | 42.30 | 15212.78 |
| 1117 | 2008.05.02 05:23 | sell | 373 | 0.15 | 1.54799 | 0.00000 | 0.00000 | ||
| 1118 | 2008.05.02 05:23 | modify | 373 | 0.15 | 1.54799 | 1.55999 | 1.54573 | ||
| 1119 | 2008.05.02 06:00 | close | 373 | 0.15 | 1.54590 | 1.55999 | 1.54573 | 30.30 | 15243.08 |
| 1120 | 2008.05.08 06:38 | sell | 374 | 0.12 | 1.53291 | 0.00000 | 0.00000 | ||
| 1121 | 2008.05.08 06:38 | modify | 374 | 0.12 | 1.53291 | 1.54491 | 1.53071 | ||
| 1122 | 2008.05.08 12:35 | close | 374 | 0.12 | 1.53226 | 1.54491 | 1.53071 | 6.96 | 15250.04 |
| 1123 | 2008.05.20 20:26 | buy | 375 | 0.50 | 1.56541 | 0.00000 | 0.00000 | ||
| 1124 | 2008.05.20 20:26 | modify | 375 | 0.50 | 1.56541 | 1.55321 | 1.56751 | ||
| 1125 | 2008.05.21 00:28 | close | 375 | 0.50 | 1.56645 | 1.55321 | 1.56751 | 44.69 | 15294.72 |
| 1126 | 2008.05.21 05:11 | buy | 376 | 0.38 | 1.56552 | 0.00000 | 0.00000 | ||
| 1127 | 2008.05.21 05:11 | modify | 376 | 0.38 | 1.56552 | 1.55332 | 1.56762 | ||
| 1128 | 2008.05.21 05:34 | close | 376 | 0.38 | 1.56749 | 1.55332 | 1.56762 | 72.20 | 15366.92 |
| 1129 | 2008.05.21 06:17 | buy | 377 | 0.12 | 1.56539 | 0.00000 | 0.00000 | ||
| 1130 | 2008.05.21 06:17 | modify | 377 | 0.12 | 1.56539 | 1.55329 | 1.56749 | ||
| 1131 | 2008.05.21 08:00 | t/p | 377 | 0.12 | 1.56749 | 1.55329 | 1.56749 | 24.36 | 15391.28 |
| 1132 | 2008.05.22 03:04 | buy | 378 | 0.28 | 1.57755 | 0.00000 | 0.00000 | ||
| 1133 | 2008.05.22 03:04 | modify | 378 | 0.28 | 1.57755 | 1.56540 | 1.57965 | ||
| 1134 | 2008.05.22 06:48 | close | 378 | 0.28 | 1.57944 | 1.56540 | 1.57965 | 50.96 | 15442.24 |
| 1135 | 2008.05.28 02:43 | sell | 379 | 0.26 | 1.56995 | 0.00000 | 0.00000 | ||
| 1136 | 2008.05.28 02:43 | modify | 379 | 0.26 | 1.56995 | 1.58195 | 1.56765 | ||
| 1137 | 2008.05.28 09:26 | close | 379 | 0.26 | 1.56830 | 1.58195 | 1.56765 | 41.08 | 15483.32 |
| 1138 | 2008.05.28 19:16 | sell | 380 | 0.30 | 1.56463 | 0.00000 | 0.00000 | ||
| 1139 | 2008.05.28 19:16 | modify | 380 | 0.30 | 1.56463 | 1.57663 | 1.56243 | ||
| 1140 | 2008.05.29 02:26 | close | 380 | 0.30 | 1.56458 | 1.57663 | 1.56243 | 4.44 | 15487.76 |
| 1141 | 2008.05.29 12:42 | sell | 381 | 0.12 | 1.55846 | 0.00000 | 0.00000 | ||
| 1142 | 2008.05.29 12:42 | modify | 381 | 0.12 | 1.55846 | 1.57046 | 1.55631 | ||
| 1143 | 2008.05.29 12:54 | t/p | 381 | 0.12 | 1.55632 | 1.57046 | 1.55631 | 24.84 | 15512.60 |
| 1144 | 2008.05.29 20:55 | sell | 382 | 0.50 | 1.55146 | 0.00000 | 0.00000 | ||
| 1145 | 2008.05.29 20:55 | modify | 382 | 0.50 | 1.55146 | 1.56346 | 1.54931 | ||
| 1146 | 2008.05.30 01:37 | close | 382 | 0.50 | 1.55044 | 1.56346 | 1.54931 | 50.30 | 15562.90 |
| 1147 | 2008.05.30 02:45 | sell | 383 | 0.42 | 1.55251 | 0.00000 | 0.00000 | ||
| 1148 | 2008.05.30 02:45 | modify | 383 | 0.42 | 1.55251 | 1.56451 | 1.55036 | ||
| 1149 | 2008.05.30 06:00 | t/p | 383 | 0.42 | 1.55036 | 1.56451 | 1.55036 | 87.36 | 15650.26 |
| 1150 | 2008.06.03 18:00 | sell | 384 | 0.14 | 1.54680 | 0.00000 | 0.00000 | ||
| 1151 | 2008.06.03 18:00 | modify | 384 | 0.14 | 1.54680 | 1.55880 | 1.54465 | ||
| 1152 | 2008.06.03 20:52 | close | 384 | 0.14 | 1.54470 | 1.55880 | 1.54465 | 28.42 | 15678.68 |
| 1153 | 2008.06.04 03:04 | sell | 385 | 0.29 | 1.54604 | 0.00000 | 0.00000 | ||
| 1154 | 2008.06.04 03:04 | modify | 385 | 0.29 | 1.54604 | 1.55804 | 1.54384 | ||
| 1155 | 2008.06.04 05:27 | close | 385 | 0.29 | 1.54394 | 1.55804 | 1.54384 | 58.87 | 15737.55 |
| 1156 | 2008.06.05 05:45 | sell | 386 | 0.13 | 1.54139 | 0.00000 | 0.00000 | ||
| 1157 | 2008.06.05 05:45 | modify | 386 | 0.13 | 1.54139 | 1.55339 | 1.53909 | ||
| 1158 | 2008.06.05 09:57 | close | 386 | 0.13 | 1.53925 | 1.55339 | 1.53909 | 26.91 | 15764.46 |
| 1159 | 2008.06.06 03:36 | buy | 387 | 0.42 | 1.55780 | 0.00000 | 0.00000 | ||
| 1160 | 2008.06.06 03:36 | modify | 387 | 0.42 | 1.55780 | 1.54560 | 1.55990 | ||
| 1161 | 2008.06.06 05:40 | close | 387 | 0.42 | 1.55943 | 1.54560 | 1.55990 | 65.52 | 15829.98 |
| 1162 | 2008.06.09 12:04 | buy | 388 | 0.11 | 1.57764 | 0.00000 | 0.00000 | ||
| 1163 | 2008.06.09 12:04 | modify | 388 | 0.11 | 1.57764 | 1.56549 | 1.57974 | ||
| 1164 | 2008.06.09 17:01 | close | 388 | 0.11 | 1.56553 | 1.56549 | 1.57974 | -133.98 | 15696.00 |
| 1165 | 2008.06.10 05:04 | sell | 389 | 0.34 | 1.56076 | 0.00000 | 0.00000 | ||
| 1166 | 2008.06.10 05:04 | modify | 389 | 0.34 | 1.56076 | 1.57276 | 1.55862 | ||
| 1167 | 2008.06.10 05:19 | t/p | 389 | 0.34 | 1.55862 | 1.57276 | 1.55862 | 70.38 | 15766.38 |
| 1168 | 2008.06.11 06:06 | sell | 390 | 0.15 | 1.54880 | 0.00000 | 0.00000 | ||
| 1169 | 2008.06.11 06:06 | modify | 390 | 0.15 | 1.54880 | 1.56080 | 1.54654 | ||
| 1170 | 2008.06.11 08:17 | close | 390 | 0.15 | 1.54667 | 1.56080 | 1.54654 | 30.90 | 15797.28 |
| 1171 | 2008.06.12 14:20 | sell | 391 | 0.23 | 1.54365 | 0.00000 | 0.00000 | ||
| 1172 | 2008.06.12 14:20 | modify | 391 | 0.23 | 1.54365 | 1.55565 | 1.54149 | ||
| 1173 | 2008.06.12 14:39 | close | 391 | 0.23 | 1.54156 | 1.55565 | 1.54149 | 46.46 | 15843.74 |
| 1174 | 2008.06.12 20:28 | sell | 392 | 0.46 | 1.54348 | 0.00000 | 0.00000 | ||
| 1175 | 2008.06.12 20:28 | modify | 392 | 0.46 | 1.54348 | 1.55548 | 1.54122 | ||
| 1176 | 2008.06.13 04:10 | close | 392 | 0.46 | 1.54322 | 1.55548 | 1.54122 | 11.32 | 15855.06 |
| 1177 | 2008.06.16 20:51 | buy | 393 | 0.58 | 1.54689 | 0.00000 | 0.00000 | ||
| 1178 | 2008.06.16 20:51 | modify | 393 | 0.58 | 1.54689 | 1.53469 | 1.54899 | ||
| 1179 | 2008.06.17 01:09 | close | 393 | 0.58 | 1.54803 | 1.53469 | 1.54899 | 57.63 | 15912.69 |
| 1180 | 2008.06.17 07:01 | buy | 394 | 0.13 | 1.55160 | 0.00000 | 0.00000 | ||
| 1181 | 2008.06.17 07:01 | modify | 394 | 0.13 | 1.55160 | 1.53955 | 1.55370 | ||
| 1182 | 2008.06.17 14:32 | close | 394 | 0.13 | 1.55053 | 1.53955 | 1.55370 | -14.82 | 15897.87 |
| 1183 | 2008.06.19 07:20 | buy | 395 | 0.10 | 1.55530 | 0.00000 | 0.00000 | ||
| 1184 | 2008.06.19 07:20 | modify | 395 | 0.10 | 1.55530 | 1.54320 | 1.55740 | ||
| 1185 | 2008.06.19 13:15 | close | 395 | 0.10 | 1.55128 | 1.54320 | 1.55740 | -40.90 | 15856.97 |
| 1186 | 2008.06.23 16:58 | sell | 396 | 0.23 | 1.55168 | 0.00000 | 0.00000 | ||
| 1187 | 2008.06.23 16:58 | modify | 396 | 0.23 | 1.55168 | 1.56368 | 1.54953 | ||
| 1188 | 2008.06.24 00:56 | close | 396 | 0.23 | 1.55131 | 1.56368 | 1.54953 | 8.19 | 15865.16 |
| 1189 | 2008.06.26 06:44 | buy | 397 | 0.23 | 1.56594 | 0.00000 | 0.00000 | ||
| 1190 | 2008.06.26 06:44 | modify | 397 | 0.23 | 1.56594 | 1.55389 | 1.56804 | ||
| 1191 | 2008.06.26 08:55 | t/p | 397 | 0.23 | 1.56803 | 1.55389 | 1.56804 | 46.46 | 15911.62 |
| 1192 | 2008.06.27 02:01 | buy | 398 | 0.14 | 1.57315 | 0.00000 | 0.00000 | ||
| 1193 | 2008.06.27 02:01 | modify | 398 | 0.14 | 1.57315 | 1.56095 | 1.57525 | ||
| 1194 | 2008.06.27 06:14 | close | 398 | 0.14 | 1.57401 | 1.56095 | 1.57525 | 11.06 | 15922.68 |
| 1195 | 2008.07.03 02:00 | buy | 399 | 0.16 | 1.58623 | 0.00000 | 0.00000 | ||
| 1196 | 2008.07.03 02:00 | modify | 399 | 0.16 | 1.58623 | 1.57413 | 1.58833 | ||
| 1197 | 2008.07.03 06:39 | close | 399 | 0.16 | 1.58806 | 1.57413 | 1.58833 | 28.16 | 15950.84 |
| 1198 | 2008.07.15 12:31 | buy | 400 | 0.06 | 1.59672 | 0.00000 | 0.00000 | ||
| 1199 | 2008.07.15 12:31 | modify | 400 | 0.06 | 1.59672 | 1.58457 | 1.59882 | ||
| 1200 | 2008.07.15 12:34 | t/p | 400 | 0.06 | 1.59882 | 1.58457 | 1.59882 | 12.18 | 15963.02 |
| 1201 | 2008.07.15 12:43 | buy | 401 | 0.06 | 1.59670 | 0.00000 | 0.00000 | ||
| 1202 | 2008.07.15 12:43 | modify | 401 | 0.06 | 1.59670 | 1.58460 | 1.59880 | ||
| 1203 | 2008.07.15 12:51 | t/p | 401 | 0.06 | 1.59879 | 1.58460 | 1.59880 | 12.12 | 15975.14 |
| 1204 | 2008.07.15 13:17 | buy | 402 | 0.06 | 1.59640 | 0.00000 | 0.00000 | ||
| 1205 | 2008.07.15 13:17 | modify | 402 | 0.06 | 1.59640 | 1.58425 | 1.59850 | ||
| 1206 | 2008.07.15 14:00 | t/p | 402 | 0.06 | 1.59850 | 1.58425 | 1.59850 | 12.18 | 15987.32 |
| 1207 | 2008.07.22 04:43 | buy | 403 | 0.28 | 1.59131 | 0.00000 | 0.00000 | ||
| 1208 | 2008.07.22 04:43 | modify | 403 | 0.28 | 1.59131 | 1.57921 | 1.59341 | ||
| 1209 | 2008.07.22 06:45 | t/p | 403 | 0.28 | 1.59340 | 1.57921 | 1.59341 | 56.56 | 16043.88 |
| 1210 | 2008.07.23 02:06 | sell | 404 | 0.43 | 1.57956 | 0.00000 | 0.00000 | ||
| 1211 | 2008.07.23 02:06 | modify | 404 | 0.43 | 1.57956 | 1.59156 | 1.57736 | ||
| 1212 | 2008.07.23 06:10 | close | 404 | 0.43 | 1.57805 | 1.59156 | 1.57736 | 61.92 | 16105.80 |
| 1213 | 2008.07.24 02:07 | sell | 405 | 0.25 | 1.56951 | 0.00000 | 0.00000 | ||
| 1214 | 2008.07.24 02:07 | modify | 405 | 0.25 | 1.56951 | 1.58151 | 1.56731 | ||
| 1215 | 2008.07.24 06:08 | close | 405 | 0.25 | 1.56830 | 1.58151 | 1.56731 | 28.50 | 16134.30 |
| 1216 | 2008.07.30 02:37 | sell | 406 | 0.54 | 1.55982 | 0.00000 | 0.00000 | ||
| 1217 | 2008.07.30 02:37 | modify | 406 | 0.54 | 1.55982 | 1.57182 | 1.55762 | ||
| 1218 | 2008.07.30 05:21 | close | 406 | 0.54 | 1.55776 | 1.57182 | 1.55762 | 107.46 | 16241.76 |
| 1219 | 2008.07.30 07:27 | sell | 407 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
| 1220 | 2008.07.30 07:27 | modify | 407 | 0.10 | 1.56045 | 1.57245 | 1.55825 | ||
| 1221 | 2008.07.30 09:54 | close | 407 | 0.10 | 1.55835 | 1.57245 | 1.55825 | 20.30 | 16262.06 |
| 1222 | 2008.08.12 07:54 | sell | 408 | 0.04 | 1.49143 | 0.00000 | 0.00000 | ||
| 1223 | 2008.08.12 07:54 | modify | 408 | 0.04 | 1.49143 | 1.50343 | 1.48923 | ||
| 1224 | 2008.08.12 08:17 | close | 408 | 0.04 | 1.48934 | 1.50343 | 1.48923 | 8.08 | 16270.14 |
| 1225 | 2008.08.15 11:51 | sell | 409 | 0.31 | 1.47448 | 0.00000 | 0.00000 | ||
| 1226 | 2008.08.15 11:51 | modify | 409 | 0.31 | 1.47448 | 1.48648 | 1.47233 | ||
| 1227 | 2008.08.15 12:12 | close | 409 | 0.31 | 1.47236 | 1.48648 | 1.47233 | 63.55 | 16333.69 |
| 1228 | 2008.08.20 02:22 | buy | 410 | 0.36 | 1.47559 | 0.00000 | 0.00000 | ||
| 1229 | 2008.08.20 02:22 | modify | 410 | 0.36 | 1.47559 | 1.46339 | 1.47769 | ||
| 1230 | 2008.08.20 05:36 | close | 410 | 0.36 | 1.47752 | 1.46339 | 1.47769 | 66.96 | 16400.65 |
| 1231 | 2008.08.22 02:39 | buy | 411 | 0.44 | 1.48671 | 0.00000 | 0.00000 | ||
| 1232 | 2008.08.22 02:39 | modify | 411 | 0.44 | 1.48671 | 1.47446 | 1.48881 | ||
| 1233 | 2008.08.22 05:29 | close | 411 | 0.44 | 1.48832 | 1.47446 | 1.48881 | 67.76 | 16468.41 |
| 1234 | 2008.08.26 12:50 | sell | 412 | 0.12 | 1.46225 | 0.00000 | 0.00000 | ||
| 1235 | 2008.08.26 12:50 | modify | 412 | 0.12 | 1.46225 | 1.47425 | 1.46005 | ||
| 1236 | 2008.08.26 23:07 | close | 412 | 0.12 | 1.46374 | 1.47425 | 1.46005 | -18.72 | 16449.69 |
| 1237 | 2008.08.28 07:30 | buy | 413 | 0.07 | 1.47665 | 0.00000 | 0.00000 | ||
| 1238 | 2008.08.28 07:30 | modify | 413 | 0.07 | 1.47665 | 1.46461 | 1.47875 | ||
| 1239 | 2008.08.28 09:24 | t/p | 413 | 0.07 | 1.47875 | 1.46461 | 1.47875 | 14.21 | 16463.90 |
| 1240 | 2008.09.01 20:41 | sell | 414 | 0.50 | 1.46134 | 0.00000 | 0.00000 | ||
| 1241 | 2008.09.01 20:41 | modify | 414 | 0.50 | 1.46134 | 1.47334 | 1.45909 | ||
| 1242 | 2008.09.01 21:18 | close | 414 | 0.50 | 1.45924 | 1.47334 | 1.45909 | 101.50 | 16565.40 |
| 1243 | 2008.09.02 05:08 | sell | 415 | 0.08 | 1.45913 | 0.00000 | 0.00000 | ||
| 1244 | 2008.09.02 05:08 | modify | 415 | 0.08 | 1.45913 | 1.47113 | 1.45698 | ||
| 1245 | 2008.09.02 05:39 | close | 415 | 0.08 | 1.45703 | 1.47113 | 1.45698 | 16.24 | 16581.64 |
| 1246 | 2008.09.02 14:05 | sell | 416 | 0.14 | 1.45147 | 0.00000 | 0.00000 | ||
| 1247 | 2008.09.02 14:05 | modify | 416 | 0.14 | 1.45147 | 1.46347 | 1.44927 | ||
| 1248 | 2008.09.02 18:37 | close | 416 | 0.14 | 1.45021 | 1.46347 | 1.44927 | 16.66 | 16598.30 |
| 1249 | 2008.09.03 12:09 | sell | 417 | 0.14 | 1.44352 | 0.00000 | 0.00000 | ||
| 1250 | 2008.09.03 12:09 | modify | 417 | 0.14 | 1.44352 | 1.45552 | 1.44137 | ||
| 1251 | 2008.09.03 22:56 | close | 417 | 0.14 | 1.44800 | 1.45552 | 1.44137 | -63.70 | 16534.60 |
| 1252 | 2008.09.05 05:05 | sell | 418 | 0.43 | 1.42882 | 0.00000 | 0.00000 | ||
| 1253 | 2008.09.05 05:05 | modify | 418 | 0.43 | 1.42882 | 1.44082 | 1.42662 | ||
| 1254 | 2008.09.05 06:40 | close | 418 | 0.43 | 1.42668 | 1.44082 | 1.42662 | 89.01 | 16623.61 |
| 1255 | 2008.09.09 06:28 | sell | 419 | 0.22 | 1.41064 | 0.00000 | 0.00000 | ||
| 1256 | 2008.09.09 06:28 | modify | 419 | 0.22 | 1.41064 | 1.42264 | 1.40844 | ||
| 1257 | 2008.09.09 12:57 | close | 419 | 0.22 | 1.40990 | 1.42264 | 1.40844 | 14.74 | 16638.35 |
| 1258 | 2008.09.11 12:30 | sell | 420 | 0.10 | 1.39658 | 0.00000 | 0.00000 | ||
| 1259 | 2008.09.11 12:30 | modify | 420 | 0.10 | 1.39658 | 1.40858 | 1.39443 | ||
| 1260 | 2008.09.11 12:41 | close | 420 | 0.10 | 1.39445 | 1.40858 | 1.39443 | 20.60 | 16658.95 |
| 1261 | 2008.09.11 16:04 | sell | 421 | 0.11 | 1.39530 | 0.00000 | 0.00000 | ||
| 1262 | 2008.09.11 16:04 | modify | 421 | 0.11 | 1.39530 | 1.40730 | 1.39310 | ||
| 1263 | 2008.09.11 16:37 | close | 421 | 0.11 | 1.39317 | 1.40730 | 1.39310 | 22.66 | 16681.61 |
| 1264 | 2008.09.11 18:08 | sell | 422 | 0.08 | 1.39555 | 0.00000 | 0.00000 | ||
| 1265 | 2008.09.11 18:08 | modify | 422 | 0.08 | 1.39555 | 1.40755 | 1.39340 | ||
| 1266 | 2008.09.11 18:29 | close | 422 | 0.08 | 1.39342 | 1.40755 | 1.39340 | 16.48 | 16698.09 |
| 1267 | 2008.09.18 07:09 | buy | 423 | 0.48 | 1.43218 | 0.00000 | 0.00000 | ||
| 1268 | 2008.09.18 07:09 | modify | 423 | 0.48 | 1.43218 | 1.42003 | 1.43428 | ||
| 1269 | 2008.09.18 07:37 | t/p | 423 | 0.48 | 1.43428 | 1.42003 | 1.43428 | 97.44 | 16795.53 |
| 1270 | 2008.09.19 11:05 | sell | 424 | 0.15 | 1.42494 | 0.00000 | 0.00000 | ||
| 1271 | 2008.09.19 11:05 | modify | 424 | 0.15 | 1.42494 | 1.43694 | 1.42274 | ||
| 1272 | 2008.09.19 11:15 | close | 424 | 0.15 | 1.42283 | 1.43694 | 1.42274 | 30.60 | 16826.13 |
| 1273 | 2008.09.22 12:37 | buy | 425 | 0.14 | 1.45427 | 0.00000 | 0.00000 | ||
| 1274 | 2008.09.22 12:37 | modify | 425 | 0.14 | 1.45427 | 1.44223 | 1.45637 | ||
| 1275 | 2008.09.22 12:41 | t/p | 425 | 0.14 | 1.45637 | 1.44223 | 1.45637 | 28.42 | 16854.55 |
| 1276 | 2008.09.23 06:42 | buy | 426 | 0.16 | 1.47605 | 0.00000 | 0.00000 | ||
| 1277 | 2008.09.23 06:42 | modify | 426 | 0.16 | 1.47605 | 1.46390 | 1.47815 | ||
| 1278 | 2008.09.23 09:59 | t/p | 426 | 0.16 | 1.47814 | 1.46390 | 1.47815 | 32.32 | 16886.87 |
| 1279 | 2008.09.25 22:37 | sell | 427 | 0.41 | 1.46333 | 0.00000 | 0.00000 | ||
| 1280 | 2008.09.25 22:37 | modify | 427 | 0.41 | 1.46333 | 1.47533 | 1.46113 | ||
| 1281 | 2008.09.26 04:32 | close | 427 | 0.41 | 1.46506 | 1.47533 | 1.46113 | -71.50 | 16815.36 |
| 1282 | 2008.09.29 13:10 | sell | 428 | 0.23 | 1.43814 | 0.00000 | 0.00000 | ||
| 1283 | 2008.09.29 13:10 | modify | 428 | 0.23 | 1.43814 | 1.45014 | 1.43594 | ||
| 1284 | 2008.09.29 17:46 | s/l | 428 | 0.23 | 1.45015 | 1.45014 | 1.43594 | -277.84 | 16537.52 |
| 1285 | 2008.10.01 06:29 | sell | 429 | 0.17 | 1.41414 | 0.00000 | 0.00000 | ||
| 1286 | 2008.10.01 06:29 | modify | 429 | 0.17 | 1.41414 | 1.42614 | 1.41199 | ||
| 1287 | 2008.10.01 06:42 | close | 429 | 0.17 | 1.41201 | 1.42614 | 1.41199 | 35.02 | 16572.54 |
| 1288 | 2008.10.01 07:33 | sell | 430 | 0.08 | 1.41490 | 0.00000 | 0.00000 | ||
| 1289 | 2008.10.01 07:33 | modify | 430 | 0.08 | 1.41490 | 1.42690 | 1.41270 | ||
| 1290 | 2008.10.01 07:53 | close | 430 | 0.08 | 1.41281 | 1.42690 | 1.41270 | 16.16 | 16588.70 |
| 1291 | 2008.10.01 17:52 | sell | 431 | 0.10 | 1.40790 | 0.00000 | 0.00000 | ||
| 1292 | 2008.10.01 17:52 | modify | 431 | 0.10 | 1.40790 | 1.41990 | 1.40575 | ||
| 1293 | 2008.10.01 18:31 | t/p | 431 | 0.10 | 1.40576 | 1.41990 | 1.40575 | 20.70 | 16609.40 |
| 1294 | 2008.10.06 11:53 | sell | 432 | 0.27 | 1.36239 | 0.00000 | 0.00000 | ||
| 1295 | 2008.10.06 11:53 | modify | 432 | 0.27 | 1.36239 | 1.37439 | 1.36024 | ||
| 1296 | 2008.10.06 12:29 | close | 432 | 0.27 | 1.36026 | 1.37439 | 1.36024 | 55.62 | 16665.02 |
| 1297 | 2008.10.07 03:48 | sell | 433 | 0.15 | 1.35470 | 0.00000 | 0.00000 | ||
| 1298 | 2008.10.07 03:48 | modify | 433 | 0.15 | 1.35470 | 1.36670 | 1.35245 | ||
| 1299 | 2008.10.07 08:16 | close | 433 | 0.15 | 1.35256 | 1.36670 | 1.35245 | 31.05 | 16696.07 |
| 1300 | 2008.10.14 06:20 | buy | 434 | 0.28 | 1.36561 | 0.00000 | 0.00000 | ||
| 1301 | 2008.10.14 06:20 | modify | 434 | 0.28 | 1.36561 | 1.35346 | 1.36771 | ||
| 1302 | 2008.10.14 07:51 | t/p | 434 | 0.28 | 1.36770 | 1.35346 | 1.36771 | 56.56 | 16752.63 |
| 1303 | 2008.10.16 02:02 | sell | 435 | 0.05 | 1.34974 | 0.00000 | 0.00000 | ||
| 1304 | 2008.10.16 02:02 | modify | 435 | 0.05 | 1.34974 | 1.36174 | 1.34754 | ||
| 1305 | 2008.10.16 03:30 | close | 435 | 0.05 | 1.34759 | 1.36174 | 1.34754 | 10.40 | 16763.03 |
| 1306 | 2008.10.16 18:49 | sell | 436 | 0.15 | 1.34338 | 0.00000 | 0.00000 | ||
| 1307 | 2008.10.16 18:49 | modify | 436 | 0.15 | 1.34338 | 1.35538 | 1.34102 | ||
| 1308 | 2008.10.17 01:42 | close | 436 | 0.15 | 1.34474 | 1.35538 | 1.34102 | -20.61 | 16742.42 |
| 1309 | 2008.10.20 20:33 | sell | 437 | 0.28 | 1.33400 | 0.00000 | 0.00000 | ||
| 1310 | 2008.10.20 20:33 | modify | 437 | 0.28 | 1.33400 | 1.34600 | 1.33165 | ||
| 1311 | 2008.10.20 22:51 | close | 437 | 0.28 | 1.33191 | 1.34600 | 1.33165 | 56.56 | 16798.98 |
| 1312 | 2008.10.22 15:00 | sell | 438 | 0.10 | 1.29137 | 0.00000 | 0.00000 | ||
| 1313 | 2008.10.22 15:00 | modify | 438 | 0.10 | 1.29137 | 1.30337 | 1.28907 | ||
| 1314 | 2008.10.22 15:05 | close | 438 | 0.10 | 1.28923 | 1.30337 | 1.28907 | 20.70 | 16819.68 |
| 1315 | 2008.10.23 06:32 | sell | 439 | 0.06 | 1.28482 | 0.00000 | 0.00000 | ||
| 1316 | 2008.10.23 06:32 | modify | 439 | 0.06 | 1.28482 | 1.29682 | 1.28257 | ||
| 1317 | 2008.10.23 06:42 | close | 439 | 0.06 | 1.28269 | 1.29682 | 1.28257 | 12.36 | 16832.04 |
| 1318 | 2008.10.31 11:06 | sell | 440 | 0.12 | 1.27859 | 0.00000 | 0.00000 | ||
| 1319 | 2008.10.31 11:06 | modify | 440 | 0.12 | 1.27859 | 1.29059 | 1.27639 | ||
| 1320 | 2008.10.31 11:16 | close | 440 | 0.12 | 1.27645 | 1.29059 | 1.27639 | 24.84 | 16856.88 |
| 1321 | 2008.11.04 07:27 | sell | 441 | 0.12 | 1.26329 | 0.00000 | 0.00000 | ||
| 1322 | 2008.11.04 07:27 | modify | 441 | 0.12 | 1.26329 | 1.27529 | 1.26114 | ||
| 1323 | 2008.11.04 10:25 | s/l | 441 | 0.12 | 1.27530 | 1.27529 | 1.26114 | -144.96 | 16711.92 |
| 1324 | 2008.11.07 02:38 | sell | 442 | 0.15 | 1.27239 | 0.00000 | 0.00000 | ||
| 1325 | 2008.11.07 02:38 | modify | 442 | 0.15 | 1.27239 | 1.28439 | 1.27014 | ||
| 1326 | 2008.11.07 03:17 | close | 442 | 0.15 | 1.27025 | 1.28439 | 1.27014 | 31.05 | 16742.97 |
| 1327 | 2008.11.07 03:52 | sell | 443 | 0.16 | 1.27360 | 0.00000 | 0.00000 | ||
| 1328 | 2008.11.07 03:52 | modify | 443 | 0.16 | 1.27360 | 1.28560 | 1.27125 | ||
| 1329 | 2008.11.07 11:57 | close | 443 | 0.16 | 1.27490 | 1.28560 | 1.27125 | -21.92 | 16721.05 |
| 1330 | 2008.11.12 06:11 | sell | 444 | 0.35 | 1.25825 | 0.00000 | 0.00000 | ||
| 1331 | 2008.11.12 06:11 | modify | 444 | 0.35 | 1.25825 | 1.27025 | 1.25600 | ||
| 1332 | 2008.11.12 08:45 | close | 444 | 0.35 | 1.25616 | 1.27025 | 1.25600 | 70.70 | 16791.75 |
| 1333 | 2008.11.12 17:28 | sell | 445 | 0.05 | 1.25614 | 0.00000 | 0.00000 | ||
| 1334 | 2008.11.12 17:28 | modify | 445 | 0.05 | 1.25614 | 1.26814 | 1.25399 | ||
| 1335 | 2008.11.12 17:50 | close | 445 | 0.05 | 1.25401 | 1.26814 | 1.25399 | 10.30 | 16802.05 |
| 1336 | 2008.11.13 03:27 | sell | 446 | 0.60 | 1.24875 | 0.00000 | 0.00000 | ||
| 1337 | 2008.11.13 03:27 | modify | 446 | 0.60 | 1.24875 | 1.26075 | 1.24645 | ||
| 1338 | 2008.11.13 04:05 | close | 446 | 0.60 | 1.24666 | 1.26075 | 1.24645 | 121.20 | 16923.25 |
| 1339 | 2008.11.13 06:44 | sell | 447 | 0.15 | 1.24970 | 0.00000 | 0.00000 | ||
| 1340 | 2008.11.13 06:44 | modify | 447 | 0.15 | 1.24970 | 1.26170 | 1.24745 | ||
| 1341 | 2008.11.13 06:52 | close | 447 | 0.15 | 1.24756 | 1.26170 | 1.24745 | 31.05 | 16954.30 |
| 1342 | 2008.11.14 08:15 | buy | 448 | 0.23 | 1.26925 | 0.00000 | 0.00000 | ||
| 1343 | 2008.11.14 08:15 | modify | 448 | 0.23 | 1.26925 | 1.25710 | 1.27135 | ||
| 1344 | 2008.11.14 08:21 | t/p | 448 | 0.23 | 1.27135 | 1.25710 | 1.27135 | 46.69 | 17000.99 |
| 1345 | 2008.11.20 07:23 | sell | 449 | 0.21 | 1.25195 | 0.00000 | 0.00000 | ||
| 1346 | 2008.11.20 07:23 | modify | 449 | 0.21 | 1.25195 | 1.26395 | 1.24980 | ||
| 1347 | 2008.11.20 08:04 | t/p | 449 | 0.21 | 1.24981 | 1.26395 | 1.24980 | 43.47 | 17044.46 |
| 1348 | 2008.11.21 04:03 | sell | 450 | 0.38 | 1.24740 | 0.00000 | 0.00000 | ||
| 1349 | 2008.11.21 04:03 | modify | 450 | 0.38 | 1.24740 | 1.25940 | 1.24515 | ||
| 1350 | 2008.11.21 09:50 | s/l | 450 | 0.38 | 1.25940 | 1.25940 | 1.24515 | -458.66 | 16585.80 |
| 1351 | 2008.11.26 03:13 | buy | 451 | 0.58 | 1.29891 | 0.00000 | 0.00000 | ||
| 1352 | 2008.11.26 03:13 | modify | 451 | 0.58 | 1.29891 | 1.28671 | 1.30101 | ||
| 1353 | 2008.11.26 08:58 | close | 451 | 0.58 | 1.29989 | 1.28671 | 1.30101 | 52.78 | 16638.58 |
| 1354 | 2008.12.01 17:02 | sell | 452 | 0.07 | 1.26474 | 0.00000 | 0.00000 | ||
| 1355 | 2008.12.01 17:02 | modify | 452 | 0.07 | 1.26474 | 1.27674 | 1.26259 | ||
| 1356 | 2008.12.01 17:09 | close | 452 | 0.07 | 1.26261 | 1.27674 | 1.26259 | 14.42 | 16653.00 |
| 1357 | 2008.12.01 18:35 | sell | 453 | 0.09 | 1.26524 | 0.00000 | 0.00000 | ||
| 1358 | 2008.12.01 18:35 | modify | 453 | 0.09 | 1.26524 | 1.27724 | 1.26309 | ||
| 1359 | 2008.12.01 19:28 | t/p | 453 | 0.09 | 1.26309 | 1.27724 | 1.26309 | 18.72 | 16671.72 |
| 1360 | 2008.12.08 12:54 | buy | 454 | 0.23 | 1.28441 | 0.00000 | 0.00000 | ||
| 1361 | 2008.12.08 12:54 | modify | 454 | 0.23 | 1.28441 | 1.27231 | 1.28651 | ||
| 1362 | 2008.12.08 13:07 | t/p | 454 | 0.23 | 1.28651 | 1.27231 | 1.28651 | 46.69 | 16718.41 |
| 1363 | 2008.12.12 06:31 | buy | 455 | 0.06 | 1.32699 | 0.00000 | 0.00000 | ||
| 1364 | 2008.12.12 06:31 | modify | 455 | 0.06 | 1.32699 | 1.31489 | 1.32909 | ||
| 1365 | 2008.12.12 06:50 | t/p | 455 | 0.06 | 1.32908 | 1.31489 | 1.32909 | 12.12 | 16730.53 |
| 1366 | 2008.12.16 07:28 | buy | 456 | 0.23 | 1.36931 | 0.00000 | 0.00000 | ||
| 1367 | 2008.12.16 07:28 | modify | 456 | 0.23 | 1.36931 | 1.35711 | 1.37141 | ||
| 1368 | 2008.12.16 08:13 | t/p | 456 | 0.23 | 1.37141 | 1.35711 | 1.37141 | 46.69 | 16777.22 |
| 1369 | 2008.12.16 08:40 | buy | 457 | 0.12 | 1.36730 | 0.00000 | 0.00000 | ||
| 1370 | 2008.12.16 08:40 | modify | 457 | 0.12 | 1.36730 | 1.35520 | 1.36940 | ||
| 1371 | 2008.12.16 12:42 | t/p | 457 | 0.12 | 1.36940 | 1.35520 | 1.36940 | 24.36 | 16801.58 |
| 1372 | 2008.12.17 12:32 | buy | 458 | 0.26 | 1.40551 | 0.00000 | 0.00000 | ||
| 1373 | 2008.12.17 12:32 | modify | 458 | 0.26 | 1.40551 | 1.39341 | 1.40761 | ||
| 1374 | 2008.12.17 13:16 | t/p | 458 | 0.26 | 1.40761 | 1.39341 | 1.40761 | 52.78 | 16854.36 |
| 1375 | 2008.12.18 07:07 | buy | 459 | 0.21 | 1.43931 | 0.00000 | 0.00000 | ||
| 1376 | 2008.12.18 07:07 | modify | 459 | 0.21 | 1.43931 | 1.42721 | 1.44141 | ||
| 1377 | 2008.12.18 07:56 | t/p | 459 | 0.21 | 1.44141 | 1.42721 | 1.44141 | 42.63 | 16896.99 |
| 1378 | 2009.01.01 17:41 | buy | 460 | 0.52 | 1.40548 | 0.00000 | 0.00000 | ||
| 1379 | 2009.01.01 17:41 | modify | 460 | 0.52 | 1.40548 | 1.39328 | 1.40758 | ||
| 1380 | 2009.01.01 17:45 | close | 460 | 0.52 | 1.40692 | 1.39328 | 1.40758 | 71.24 | 16968.23 |
| 1381 | 2009.01.02 07:50 | sell | 461 | 0.11 | 1.38955 | 0.00000 | 0.00000 | ||
| 1382 | 2009.01.02 07:50 | modify | 461 | 0.11 | 1.38955 | 1.40155 | 1.38740 | ||
| 1383 | 2009.01.02 12:31 | close | 461 | 0.11 | 1.38985 | 1.40155 | 1.38740 | -4.07 | 16964.16 |
| 1384 | 2009.01.05 21:26 | sell | 462 | 0.58 | 1.36167 | 0.00000 | 0.00000 | ||
| 1385 | 2009.01.05 21:26 | modify | 462 | 0.58 | 1.36167 | 1.37367 | 1.35947 | ||
| 1386 | 2009.01.06 00:45 | close | 462 | 0.58 | 1.35956 | 1.37367 | 1.35947 | 121.57 | 17085.73 |
| 1387 | 2009.01.12 12:13 | sell | 463 | 0.13 | 1.34349 | 0.00000 | 0.00000 | ||
| 1388 | 2009.01.12 12:13 | modify | 463 | 0.13 | 1.34349 | 1.35549 | 1.34129 | ||
| 1389 | 2009.01.12 13:03 | close | 463 | 0.13 | 1.34135 | 1.35549 | 1.34129 | 26.91 | 17112.64 |
| 1390 | 2009.01.14 21:52 | sell | 464 | 0.40 | 1.31870 | 0.00000 | 0.00000 | ||
| 1391 | 2009.01.14 21:52 | modify | 464 | 0.40 | 1.31870 | 1.33070 | 1.31645 | ||
| 1392 | 2009.01.14 22:57 | close | 464 | 0.40 | 1.31655 | 1.33070 | 1.31645 | 83.20 | 17195.84 |
| 1393 | 2009.01.16 08:13 | buy | 465 | 0.07 | 1.32005 | 0.00000 | 0.00000 | ||
| 1394 | 2009.01.16 08:13 | modify | 465 | 0.07 | 1.32005 | 1.30795 | 1.32215 | ||
| 1395 | 2009.01.16 08:42 | t/p | 465 | 0.07 | 1.32215 | 1.30795 | 1.32215 | 14.21 | 17210.05 |
| 1396 | 2009.01.20 12:06 | sell | 466 | 0.26 | 1.29885 | 0.00000 | 0.00000 | ||
| 1397 | 2009.01.20 12:06 | modify | 466 | 0.26 | 1.29885 | 1.31085 | 1.29670 | ||
| 1398 | 2009.01.20 12:26 | t/p | 466 | 0.26 | 1.29671 | 1.31085 | 1.29670 | 53.82 | 17263.87 |
| 1399 | 2009.01.21 02:03 | sell | 467 | 0.11 | 1.29189 | 0.00000 | 0.00000 | ||
| 1400 | 2009.01.21 02:03 | modify | 467 | 0.11 | 1.29189 | 1.30389 | 1.28964 | ||
| 1401 | 2009.01.21 06:50 | close | 467 | 0.11 | 1.29280 | 1.30389 | 1.28964 | -10.78 | 17253.09 |
| 1402 | 2009.01.27 11:46 | buy | 468 | 0.07 | 1.31931 | 0.00000 | 0.00000 | ||
| 1403 | 2009.01.27 11:46 | modify | 468 | 0.07 | 1.31931 | 1.30716 | 1.32141 | ||
| 1404 | 2009.01.27 14:08 | t/p | 468 | 0.07 | 1.32141 | 1.30716 | 1.32141 | 14.21 | 17267.30 |
| 1405 | 2009.01.28 07:17 | buy | 469 | 0.13 | 1.32225 | 0.00000 | 0.00000 | ||
| 1406 | 2009.01.28 07:17 | modify | 469 | 0.13 | 1.32225 | 1.31015 | 1.32435 | ||
| 1407 | 2009.01.28 07:30 | t/p | 469 | 0.13 | 1.32435 | 1.31015 | 1.32435 | 26.39 | 17293.69 |
| 1408 | 2009.01.29 11:30 | sell | 470 | 0.16 | 1.31051 | 0.00000 | 0.00000 | ||
| 1409 | 2009.01.29 11:30 | modify | 470 | 0.16 | 1.31051 | 1.32251 | 1.30836 | ||
| 1410 | 2009.01.29 15:00 | close | 470 | 0.16 | 1.30841 | 1.32251 | 1.30836 | 32.48 | 17326.17 |
| 1411 | 2009.01.30 08:11 | sell | 471 | 0.20 | 1.29169 | 0.00000 | 0.00000 | ||
| 1412 | 2009.01.30 08:11 | modify | 471 | 0.20 | 1.29169 | 1.30369 | 1.28954 | ||
| 1413 | 2009.01.30 08:18 | t/p | 471 | 0.20 | 1.28955 | 1.30369 | 1.28954 | 41.40 | 17367.57 |
| 1414 | 2009.02.02 11:39 | sell | 472 | 0.13 | 1.27685 | 0.00000 | 0.00000 | ||
| 1415 | 2009.02.02 11:39 | modify | 472 | 0.13 | 1.27685 | 1.28885 | 1.27460 | ||
| 1416 | 2009.02.02 13:17 | close | 472 | 0.13 | 1.27476 | 1.28885 | 1.27460 | 26.26 | 17393.83 |
| 1417 | 2009.02.04 07:42 | buy | 473 | 0.08 | 1.29776 | 0.00000 | 0.00000 | ||
| 1418 | 2009.02.04 07:42 | modify | 473 | 0.08 | 1.29776 | 1.28561 | 1.29986 | ||
| 1419 | 2009.02.04 08:06 | t/p | 473 | 0.08 | 1.29986 | 1.28561 | 1.29986 | 16.24 | 17410.07 |
| 1420 | 2009.02.05 06:07 | sell | 474 | 0.48 | 1.28520 | 0.00000 | 0.00000 | ||
| 1421 | 2009.02.05 06:07 | modify | 474 | 0.48 | 1.28520 | 1.29720 | 1.28305 | ||
| 1422 | 2009.02.05 07:06 | close | 474 | 0.48 | 1.28310 | 1.29720 | 1.28305 | 97.44 | 17507.51 |
| 1423 | 2009.02.09 19:14 | buy | 475 | 0.15 | 1.30196 | 0.00000 | 0.00000 | ||
| 1424 | 2009.02.09 19:14 | modify | 475 | 0.15 | 1.30196 | 1.28986 | 1.30406 | ||
| 1425 | 2009.02.10 00:31 | s/l | 475 | 0.15 | 1.28986 | 1.28986 | 1.30406 | -183.69 | 17323.82 |
| 1426 | 2009.02.16 13:51 | sell | 476 | 0.33 | 1.27789 | 0.00000 | 0.00000 | ||
| 1427 | 2009.02.16 13:51 | modify | 476 | 0.33 | 1.27789 | 1.28989 | 1.27574 | ||
| 1428 | 2009.02.17 00:31 | t/p | 476 | 0.33 | 1.27574 | 1.28989 | 1.27574 | 70.49 | 17394.31 |
| 1429 | 2009.02.17 20:07 | sell | 477 | 0.18 | 1.26199 | 0.00000 | 0.00000 | ||
| 1430 | 2009.02.17 20:07 | modify | 477 | 0.18 | 1.26199 | 1.27399 | 1.25984 | ||
| 1431 | 2009.02.17 21:13 | t/p | 477 | 0.18 | 1.25984 | 1.27399 | 1.25984 | 37.44 | 17431.75 |
| 1432 | 2009.02.18 02:23 | sell | 478 | 0.11 | 1.26084 | 0.00000 | 0.00000 | ||
| 1433 | 2009.02.18 02:23 | modify | 478 | 0.11 | 1.26084 | 1.27284 | 1.25869 | ||
| 1434 | 2009.02.18 02:56 | close | 478 | 0.11 | 1.25870 | 1.27284 | 1.25869 | 22.77 | 17454.52 |
| 1435 | 2009.02.18 06:22 | sell | 479 | 0.17 | 1.26069 | 0.00000 | 0.00000 | ||
| 1436 | 2009.02.18 06:22 | modify | 479 | 0.17 | 1.26069 | 1.27269 | 1.25849 | ||
| 1437 | 2009.02.18 09:17 | t/p | 479 | 0.17 | 1.25849 | 1.27269 | 1.25849 | 36.21 | 17490.73 |
| 1438 | 2009.02.25 03:48 | buy | 480 | 0.39 | 1.28406 | 0.00000 | 0.00000 | ||
| 1439 | 2009.02.25 03:48 | modify | 480 | 0.39 | 1.28406 | 1.27186 | 1.28616 | ||
| 1440 | 2009.02.25 07:26 | t/p | 480 | 0.39 | 1.28615 | 1.27186 | 1.28616 | 78.78 | 17569.51 |
| 1441 | 2009.03.04 06:43 | sell | 481 | 0.60 | 1.25074 | 0.00000 | 0.00000 | ||
| 1442 | 2009.03.04 06:43 | modify | 481 | 0.60 | 1.25074 | 1.26274 | 1.24854 | ||
| 1443 | 2009.03.04 16:35 | s/l | 481 | 0.60 | 1.26274 | 1.26274 | 1.24854 | -724.20 | 16845.31 |
| 1444 | 2009.03.10 17:23 | buy | 482 | 0.14 | 1.27236 | 0.00000 | 0.00000 | ||
| 1445 | 2009.03.10 17:23 | modify | 482 | 0.14 | 1.27236 | 1.26026 | 1.27446 | ||
| 1446 | 2009.03.11 00:20 | close | 482 | 0.14 | 1.27200 | 1.26026 | 1.27446 | -7.09 | 16838.22 |
| 1447 | 2009.03.11 17:04 | buy | 483 | 0.14 | 1.27505 | 0.00000 | 0.00000 | ||
| 1448 | 2009.03.11 17:04 | modify | 483 | 0.14 | 1.27505 | 1.26290 | 1.27715 | ||
| 1449 | 2009.03.11 17:19 | t/p | 483 | 0.14 | 1.27715 | 1.26290 | 1.27715 | 28.42 | 16866.64 |
| 1450 | 2009.03.12 06:02 | buy | 484 | 0.25 | 1.28181 | 0.00000 | 0.00000 | ||
| 1451 | 2009.03.12 06:02 | modify | 484 | 0.25 | 1.28181 | 1.26966 | 1.28391 | ||
| 1452 | 2009.03.12 11:56 | close | 484 | 0.25 | 1.28029 | 1.26966 | 1.28391 | -39.75 | 16826.89 |
| 1453 | 2009.03.13 04:48 | buy | 485 | 0.47 | 1.29036 | 0.00000 | 0.00000 | ||
| 1454 | 2009.03.13 04:48 | modify | 485 | 0.47 | 1.29036 | 1.27811 | 1.29246 | ||
| 1455 | 2009.03.13 08:03 | t/p | 485 | 0.47 | 1.29246 | 1.27811 | 1.29246 | 95.41 | 16922.30 |
| 1456 | 2009.03.16 14:30 | buy | 486 | 0.06 | 1.29825 | 0.00000 | 0.00000 | ||
| 1457 | 2009.03.16 14:30 | modify | 486 | 0.06 | 1.29825 | 1.28620 | 1.30035 | ||
| 1458 | 2009.03.16 14:33 | t/p | 486 | 0.06 | 1.30035 | 1.28620 | 1.30035 | 12.18 | 16934.48 |
| 1459 | 2009.03.16 15:49 | buy | 487 | 0.09 | 1.29860 | 0.00000 | 0.00000 | ||
| 1460 | 2009.03.16 15:49 | modify | 487 | 0.09 | 1.29860 | 1.28640 | 1.30070 | ||
| 1461 | 2009.03.16 16:17 | t/p | 487 | 0.09 | 1.30070 | 1.28640 | 1.30070 | 18.27 | 16952.75 |
| 1462 | 2009.03.16 18:05 | buy | 488 | 0.27 | 1.29841 | 0.00000 | 0.00000 | ||
| 1463 | 2009.03.16 18:05 | modify | 488 | 0.27 | 1.29841 | 1.28626 | 1.30051 | ||
| 1464 | 2009.03.17 01:08 | close | 488 | 0.27 | 1.29885 | 1.28626 | 1.30051 | 7.93 | 16960.68 |
| 1465 | 2009.03.30 18:55 | sell | 489 | 0.43 | 1.31689 | 0.00000 | 0.00000 | ||
| 1466 | 2009.03.30 18:55 | modify | 489 | 0.43 | 1.31689 | 1.32889 | 1.31469 | ||
| 1467 | 2009.03.31 00:05 | close | 489 | 0.43 | 1.31761 | 1.32889 | 1.31469 | -31.56 | 16929.12 |
| 1468 | 2009.03.31 14:49 | buy | 490 | 0.13 | 1.32860 | 0.00000 | 0.00000 | ||
| 1469 | 2009.03.31 14:49 | modify | 490 | 0.13 | 1.32860 | 1.31645 | 1.33070 | ||
| 1470 | 2009.04.01 09:08 | close | 490 | 0.13 | 1.32130 | 1.31645 | 1.33070 | -96.80 | 16832.31 |
| 1471 | 2009.04.03 02:17 | buy | 491 | 0.31 | 1.34326 | 0.00000 | 0.00000 | ||
| 1472 | 2009.04.03 02:17 | modify | 491 | 0.31 | 1.34326 | 1.33111 | 1.34536 | ||
| 1473 | 2009.04.03 08:09 | close | 491 | 0.31 | 1.34480 | 1.33111 | 1.34536 | 45.57 | 16877.88 |
| 1474 | 2009.04.06 20:51 | sell | 492 | 0.48 | 1.34234 | 0.00000 | 0.00000 | ||
| 1475 | 2009.04.06 20:51 | modify | 492 | 0.48 | 1.34234 | 1.35434 | 1.34009 | ||
| 1476 | 2009.04.06 21:36 | close | 492 | 0.48 | 1.34021 | 1.35434 | 1.34009 | 98.88 | 16976.76 |
| 1477 | 2009.04.07 04:39 | sell | 493 | 0.54 | 1.33769 | 0.00000 | 0.00000 | ||
| 1478 | 2009.04.07 04:39 | modify | 493 | 0.54 | 1.33769 | 1.34969 | 1.33554 | ||
| 1479 | 2009.04.07 05:21 | close | 493 | 0.54 | 1.33555 | 1.34969 | 1.33554 | 111.78 | 17088.54 |
| 1480 | 2009.04.07 06:38 | sell | 494 | 0.12 | 1.33840 | 0.00000 | 0.00000 | ||
| 1481 | 2009.04.07 06:38 | modify | 494 | 0.12 | 1.33840 | 1.35040 | 1.33620 | ||
| 1482 | 2009.04.07 07:28 | close | 494 | 0.12 | 1.33630 | 1.35040 | 1.33620 | 24.36 | 17112.90 |
| 1483 | 2009.04.07 15:51 | sell | 495 | 0.23 | 1.32950 | 0.00000 | 0.00000 | ||
| 1484 | 2009.04.07 15:51 | modify | 495 | 0.23 | 1.32950 | 1.34150 | 1.32730 | ||
| 1485 | 2009.04.07 16:04 | close | 495 | 0.23 | 1.32741 | 1.34150 | 1.32730 | 46.46 | 17159.36 |
| 1486 | 2009.04.07 19:20 | sell | 496 | 0.25 | 1.32930 | 0.00000 | 0.00000 | ||
| 1487 | 2009.04.07 19:20 | modify | 496 | 0.25 | 1.32930 | 1.34130 | 1.32715 | ||
| 1488 | 2009.04.07 19:30 | close | 496 | 0.25 | 1.32721 | 1.34130 | 1.32715 | 50.50 | 17209.86 |
| 1489 | 2009.04.15 16:26 | sell | 497 | 0.18 | 1.32030 | 0.00000 | 0.00000 | ||
| 1490 | 2009.04.15 16:26 | modify | 497 | 0.18 | 1.32030 | 1.33230 | 1.31815 | ||
| 1491 | 2009.04.16 05:33 | t/p | 497 | 0.18 | 1.31815 | 1.33230 | 1.31815 | 40.46 | 17250.33 |
| 1492 | 2009.04.20 13:19 | sell | 498 | 0.09 | 1.29849 | 0.00000 | 0.00000 | ||
| 1493 | 2009.04.20 13:19 | modify | 498 | 0.09 | 1.29849 | 1.31049 | 1.29629 | ||
| 1494 | 2009.04.20 13:28 | close | 498 | 0.09 | 1.29635 | 1.31049 | 1.29629 | 18.63 | 17268.96 |
| 1495 | 2009.04.28 07:42 | sell | 499 | 0.10 | 1.30320 | 0.00000 | 0.00000 | ||
| 1496 | 2009.04.28 07:42 | modify | 499 | 0.10 | 1.30320 | 1.31520 | 1.30105 | ||
| 1497 | 2009.04.28 08:55 | close | 499 | 0.10 | 1.30111 | 1.31520 | 1.30105 | 20.20 | 17289.16 |
| 1498 | 2009.04.28 22:59 | buy | 500 | 0.48 | 1.31285 | 0.00000 | 0.00000 | ||
| 1499 | 2009.04.28 22:59 | modify | 500 | 0.48 | 1.31285 | 1.30060 | 1.31495 | ||
| 1500 | 2009.04.29 00:23 | t/p | 500 | 0.48 | 1.31495 | 1.30060 | 1.31495 | 93.78 | 17382.94 |
| 1501 | 2009.04.29 19:26 | buy | 501 | 0.06 | 1.32480 | 0.00000 | 0.00000 | ||
| 1502 | 2009.04.29 19:26 | modify | 501 | 0.06 | 1.32480 | 1.31275 | 1.32690 | ||
| 1503 | 2009.04.29 19:37 | t/p | 501 | 0.06 | 1.32689 | 1.31275 | 1.32690 | 12.12 | 17395.06 |
| 1504 | 2009.04.29 19:46 | buy | 502 | 0.05 | 1.32430 | 0.00000 | 0.00000 | ||
| 1505 | 2009.04.29 19:46 | modify | 502 | 0.05 | 1.32430 | 1.31220 | 1.32640 | ||
| 1506 | 2009.04.29 20:06 | t/p | 502 | 0.05 | 1.32640 | 1.31220 | 1.32640 | 10.15 | 17405.21 |
| 1507 | 2009.05.05 03:27 | buy | 503 | 0.55 | 1.33751 | 0.00000 | 0.00000 | ||
| 1508 | 2009.05.05 03:27 | modify | 503 | 0.55 | 1.33751 | 1.32536 | 1.33961 | ||
| 1509 | 2009.05.05 09:32 | close | 503 | 0.55 | 1.33960 | 1.32536 | 1.33961 | 111.10 | 17516.31 |
| 1510 | 2009.05.06 06:05 | sell | 504 | 0.20 | 1.32900 | 0.00000 | 0.00000 | ||
| 1511 | 2009.05.06 06:05 | modify | 504 | 0.20 | 1.32900 | 1.34100 | 1.32680 | ||
| 1512 | 2009.05.06 11:15 | close | 504 | 0.20 | 1.32831 | 1.34100 | 1.32680 | 12.40 | 17528.71 |
| 1513 | 2009.05.07 17:53 | buy | 505 | 0.27 | 1.33610 | 0.00000 | 0.00000 | ||
| 1514 | 2009.05.07 17:53 | modify | 505 | 0.27 | 1.33610 | 1.32390 | 1.33820 | ||
| 1515 | 2009.05.07 18:50 | t/p | 505 | 0.27 | 1.33820 | 1.32390 | 1.33820 | 54.81 | 17583.52 |
| 1516 | 2009.05.13 04:17 | buy | 506 | 0.33 | 1.36680 | 0.00000 | 0.00000 | ||
| 1517 | 2009.05.13 04:17 | modify | 506 | 0.33 | 1.36680 | 1.35470 | 1.36890 | ||
| 1518 | 2009.05.13 05:21 | t/p | 506 | 0.33 | 1.36890 | 1.35470 | 1.36890 | 66.99 | 17650.51 |
| 1519 | 2009.05.14 06:39 | sell | 507 | 0.17 | 1.35790 | 0.00000 | 0.00000 | ||
| 1520 | 2009.05.14 06:39 | modify | 507 | 0.17 | 1.35790 | 1.36990 | 1.35570 | ||
| 1521 | 2009.05.14 07:15 | close | 507 | 0.17 | 1.35580 | 1.36990 | 1.35570 | 34.51 | 17685.02 |
| 1522 | 2009.05.19 12:30 | buy | 508 | 0.19 | 1.36088 | 0.00000 | 0.00000 | ||
| 1523 | 2009.05.19 12:30 | modify | 508 | 0.19 | 1.36088 | 1.34863 | 1.36298 | ||
| 1524 | 2009.05.19 17:20 | t/p | 508 | 0.19 | 1.36298 | 1.34863 | 1.36298 | 38.57 | 17723.59 |
| 1525 | 2009.05.21 11:26 | buy | 509 | 0.08 | 1.37681 | 0.00000 | 0.00000 | ||
| 1526 | 2009.05.21 11:26 | modify | 509 | 0.08 | 1.37681 | 1.36471 | 1.37891 | ||
| 1527 | 2009.05.21 15:48 | close | 509 | 0.08 | 1.37874 | 1.36471 | 1.37891 | 14.88 | 17738.47 |
| 1528 | 2009.05.22 04:24 | buy | 510 | 0.54 | 1.39161 | 0.00000 | 0.00000 | ||
| 1529 | 2009.05.22 04:24 | modify | 510 | 0.54 | 1.39161 | 1.37951 | 1.39371 | ||
| 1530 | 2009.05.22 06:31 | t/p | 510 | 0.54 | 1.39371 | 1.37951 | 1.39371 | 109.62 | 17848.09 |
| 1531 | 2009.05.26 12:53 | sell | 511 | 0.07 | 1.39244 | 0.00000 | 0.00000 | ||
| 1532 | 2009.05.26 12:53 | modify | 511 | 0.07 | 1.39244 | 1.40444 | 1.39024 | ||
| 1533 | 2009.05.26 13:13 | close | 511 | 0.07 | 1.39030 | 1.40444 | 1.39024 | 14.49 | 17862.58 |
| 1534 | 2009.05.26 13:58 | sell | 512 | 0.06 | 1.39315 | 0.00000 | 0.00000 | ||
| 1535 | 2009.05.26 13:58 | modify | 512 | 0.06 | 1.39315 | 1.40515 | 1.39100 | ||
| 1536 | 2009.05.27 00:48 | close | 512 | 0.06 | 1.39786 | 1.40515 | 1.39100 | -28.34 | 17834.23 |
| 1537 | 2009.05.28 02:00 | sell | 513 | 0.31 | 1.38519 | 0.00000 | 0.00000 | ||
| 1538 | 2009.05.28 02:00 | modify | 513 | 0.31 | 1.38519 | 1.39719 | 1.38304 | ||
| 1539 | 2009.05.28 03:07 | t/p | 513 | 0.31 | 1.38305 | 1.39719 | 1.38304 | 64.17 | 17898.40 |
| 1540 | 2009.05.28 07:33 | sell | 514 | 0.22 | 1.38484 | 0.00000 | 0.00000 | ||
| 1541 | 2009.05.28 07:33 | modify | 514 | 0.22 | 1.38484 | 1.39684 | 1.38269 | ||
| 1542 | 2009.05.28 15:06 | s/l | 514 | 0.22 | 1.39685 | 1.39684 | 1.38269 | -265.76 | 17632.64 |
| 1543 | 2009.06.01 11:40 | buy | 515 | 0.24 | 1.41946 | 0.00000 | 0.00000 | ||
| 1544 | 2009.06.01 11:40 | modify | 515 | 0.24 | 1.41946 | 1.40731 | 1.42156 | ||
| 1545 | 2009.06.01 12:06 | t/p | 515 | 0.24 | 1.42156 | 1.40731 | 1.42156 | 48.72 | 17681.36 |
| 1546 | 2009.06.01 13:04 | buy | 516 | 0.08 | 1.41880 | 0.00000 | 0.00000 | ||
| 1547 | 2009.06.01 13:04 | modify | 516 | 0.08 | 1.41880 | 1.40665 | 1.42090 | ||
| 1548 | 2009.06.01 13:45 | t/p | 516 | 0.08 | 1.42089 | 1.40665 | 1.42090 | 16.16 | 17697.52 |
| 1549 | 2009.06.01 14:27 | buy | 517 | 0.07 | 1.41700 | 0.00000 | 0.00000 | ||
| 1550 | 2009.06.01 14:27 | modify | 517 | 0.07 | 1.41700 | 1.40495 | 1.41910 | ||
| 1551 | 2009.06.01 15:47 | t/p | 517 | 0.07 | 1.41909 | 1.40495 | 1.41910 | 14.14 | 17711.66 |
| 1552 | 2009.06.08 16:26 | sell | 518 | 0.12 | 1.39004 | 0.00000 | 0.00000 | ||
| 1553 | 2009.06.08 16:26 | modify | 518 | 0.12 | 1.39004 | 1.40204 | 1.38779 | ||
| 1554 | 2009.06.08 16:48 | close | 518 | 0.12 | 1.38791 | 1.40204 | 1.38779 | 24.72 | 17736.38 |
| 1555 | 2009.06.08 17:00 | sell | 519 | 0.12 | 1.39114 | 0.00000 | 0.00000 | ||
| 1556 | 2009.06.08 17:00 | modify | 519 | 0.12 | 1.39114 | 1.40314 | 1.38899 | ||
| 1557 | 2009.06.08 17:05 | close | 519 | 0.12 | 1.38901 | 1.40314 | 1.38899 | 24.72 | 17761.10 |
| 1558 | 2009.06.08 17:24 | sell | 520 | 0.14 | 1.39149 | 0.00000 | 0.00000 | ||
| 1559 | 2009.06.08 17:24 | modify | 520 | 0.14 | 1.39149 | 1.40349 | 1.38929 | ||
| 1560 | 2009.06.08 18:14 | close | 520 | 0.14 | 1.38931 | 1.40349 | 1.38929 | 29.54 | 17790.64 |
| 1561 | 2009.06.08 19:32 | sell | 521 | 0.20 | 1.39225 | 0.00000 | 0.00000 | ||
| 1562 | 2009.06.08 19:32 | modify | 521 | 0.20 | 1.39225 | 1.40425 | 1.39005 | ||
| 1563 | 2009.06.08 20:05 | close | 521 | 0.20 | 1.39010 | 1.40425 | 1.39005 | 41.60 | 17832.24 |
| 1564 | 2009.06.12 03:43 | buy | 522 | 0.37 | 1.40940 | 0.00000 | 0.00000 | ||
| 1565 | 2009.06.12 03:43 | modify | 522 | 0.37 | 1.40940 | 1.39730 | 1.41150 | ||
| 1566 | 2009.06.12 06:46 | t/p | 522 | 0.37 | 1.41149 | 1.39730 | 1.41150 | 74.74 | 17906.98 |
| 1567 | 2009.06.16 02:20 | sell | 523 | 0.12 | 1.38101 | 0.00000 | 0.00000 | ||
| 1568 | 2009.06.16 02:20 | modify | 523 | 0.12 | 1.38101 | 1.39301 | 1.37885 | ||
| 1569 | 2009.06.16 03:16 | close | 523 | 0.12 | 1.37887 | 1.39301 | 1.37885 | 24.84 | 17931.82 |
| 1570 | 2009.06.18 04:58 | buy | 524 | 0.23 | 1.39394 | 0.00000 | 0.00000 | ||
| 1571 | 2009.06.18 04:58 | modify | 524 | 0.23 | 1.39394 | 1.38184 | 1.39604 | ||
| 1572 | 2009.06.18 06:15 | t/p | 524 | 0.23 | 1.39604 | 1.38184 | 1.39604 | 46.69 | 17978.51 |
| 1573 | 2009.06.22 14:05 | sell | 525 | 0.10 | 1.38630 | 0.00000 | 0.00000 | ||
| 1574 | 2009.06.22 14:05 | modify | 525 | 0.10 | 1.38630 | 1.39830 | 1.38415 | ||
| 1575 | 2009.06.22 16:02 | close | 525 | 0.10 | 1.38421 | 1.39830 | 1.38415 | 20.20 | 17998.71 |
| 1576 | 2009.06.23 22:48 | buy | 526 | 0.56 | 1.40666 | 0.00000 | 0.00000 | ||
| 1577 | 2009.06.23 22:48 | modify | 526 | 0.56 | 1.40666 | 1.39451 | 1.40876 | ||
| 1578 | 2009.06.24 00:08 | close | 526 | 0.56 | 1.40855 | 1.39451 | 1.40876 | 97.65 | 18096.36 |
| 1579 | 2009.06.25 02:55 | sell | 527 | 0.50 | 1.39614 | 0.00000 | 0.00000 | ||
| 1580 | 2009.06.25 02:55 | modify | 527 | 0.50 | 1.39614 | 1.40814 | 1.39394 | ||
| 1581 | 2009.06.25 07:21 | close | 527 | 0.50 | 1.39466 | 1.40814 | 1.39394 | 70.50 | 18166.86 |
| 1582 | 2009.06.26 05:35 | buy | 528 | 0.25 | 1.40280 | 0.00000 | 0.00000 | ||
| 1583 | 2009.06.26 05:35 | modify | 528 | 0.25 | 1.40280 | 1.39076 | 1.40490 | ||
| 1584 | 2009.06.26 06:06 | t/p | 528 | 0.25 | 1.40489 | 1.39076 | 1.40490 | 50.50 | 18217.36 |
| 1585 | 2009.06.26 06:54 | buy | 529 | 0.17 | 1.40255 | 0.00000 | 0.00000 | ||
| 1586 | 2009.06.26 06:54 | modify | 529 | 0.17 | 1.40255 | 1.39045 | 1.40465 | ||
| 1587 | 2009.06.26 07:14 | t/p | 529 | 0.17 | 1.40465 | 1.39045 | 1.40465 | 34.51 | 18251.87 |
| 1588 | 2009.06.26 08:09 | buy | 530 | 0.12 | 1.40270 | 0.00000 | 0.00000 | ||
| 1589 | 2009.06.26 08:09 | modify | 530 | 0.12 | 1.40270 | 1.39055 | 1.40480 | ||
| 1590 | 2009.06.26 09:02 | t/p | 530 | 0.12 | 1.40480 | 1.39055 | 1.40480 | 24.36 | 18276.23 |
| 1591 | 2009.07.01 06:57 | sell | 531 | 0.06 | 1.40474 | 0.00000 | 0.00000 | ||
| 1592 | 2009.07.01 06:57 | modify | 531 | 0.06 | 1.40474 | 1.41674 | 1.40258 | ||
| 1593 | 2009.07.01 11:18 | close | 531 | 0.06 | 1.40443 | 1.41674 | 1.40258 | 1.44 | 18277.67 |
| 1594 | 2009.07.01 22:40 | buy | 532 | 0.62 | 1.41304 | 0.00000 | 0.00000 | ||
| 1595 | 2009.07.01 22:40 | modify | 532 | 0.62 | 1.41304 | 1.40092 | 1.41514 | ||
| 1596 | 2009.07.02 14:08 | s/l | 532 | 0.62 | 1.40092 | 1.40092 | 1.41514 | -769.97 | 17507.70 |
| 1597 | 2009.07.03 02:00 | sell | 533 | 0.26 | 1.39894 | 0.00000 | 0.00000 | ||
| 1598 | 2009.07.03 02:00 | modify | 533 | 0.26 | 1.39894 | 1.41094 | 1.39658 | ||
| 1599 | 2009.07.03 15:32 | close | 533 | 0.26 | 1.39902 | 1.41094 | 1.39658 | -3.90 | 17503.80 |
| 1600 | 2009.07.06 13:49 | sell | 534 | 0.06 | 1.39283 | 0.00000 | 0.00000 | ||
| 1601 | 2009.07.06 13:49 | modify | 534 | 0.06 | 1.39283 | 1.40483 | 1.39062 | ||
| 1602 | 2009.07.06 14:19 | close | 534 | 0.06 | 1.39070 | 1.40483 | 1.39062 | 12.36 | 17516.16 |
| 1603 | 2009.07.08 04:50 | sell | 535 | 0.26 | 1.39159 | 0.00000 | 0.00000 | ||
| 1604 | 2009.07.08 04:50 | modify | 535 | 0.26 | 1.39159 | 1.40359 | 1.38939 | ||
| 1605 | 2009.07.08 05:35 | close | 535 | 0.26 | 1.38946 | 1.40359 | 1.38939 | 53.56 | 17569.72 |
| 1606 | 2009.07.09 20:57 | buy | 536 | 0.33 | 1.40145 | 0.00000 | 0.00000 | ||
| 1607 | 2009.07.09 20:57 | modify | 536 | 0.33 | 1.40145 | 1.38938 | 1.40355 | ||
| 1608 | 2009.07.10 09:18 | s/l | 536 | 0.33 | 1.38938 | 1.38938 | 1.40355 | -403.14 | 17166.58 |
| 1609 | 2009.07.15 22:04 | buy | 537 | 0.37 | 1.40963 | 0.00000 | 0.00000 | ||
| 1610 | 2009.07.15 22:04 | modify | 537 | 0.37 | 1.40963 | 1.39749 | 1.41173 | ||
| 1611 | 2009.07.16 05:42 | close | 537 | 0.37 | 1.40844 | 1.39749 | 1.41173 | -55.09 | 17111.49 |
| 1612 | 2009.07.20 14:11 | buy | 538 | 0.18 | 1.42087 | 0.00000 | 0.00000 | ||
| 1613 | 2009.07.20 14:11 | modify | 538 | 0.18 | 1.42087 | 1.40880 | 1.42297 | ||
| 1614 | 2009.07.20 16:14 | t/p | 538 | 0.18 | 1.42297 | 1.40880 | 1.42297 | 36.54 | 17148.03 |
| 1615 | 2009.07.24 05:18 | sell | 539 | 0.60 | 1.41669 | 0.00000 | 0.00000 | ||
| 1616 | 2009.07.24 05:18 | modify | 539 | 0.60 | 1.41669 | 1.42869 | 1.41450 | ||
| 1617 | 2009.07.24 14:46 | close | 539 | 0.60 | 1.42004 | 1.42869 | 1.41450 | -205.20 | 16942.83 |
| 1618 | 2009.07.29 20:44 | sell | 540 | 0.20 | 1.40504 | 0.00000 | 0.00000 | ||
| 1619 | 2009.07.29 20:44 | modify | 540 | 0.20 | 1.40504 | 1.41704 | 1.40290 | ||
| 1620 | 2009.07.29 21:38 | t/p | 540 | 0.20 | 1.40290 | 1.41704 | 1.40290 | 41.40 | 16984.23 |
| 1621 | 2009.07.31 06:46 | buy | 541 | 0.14 | 1.41158 | 0.00000 | 0.00000 | ||
| 1622 | 2009.07.31 06:46 | modify | 541 | 0.14 | 1.41158 | 1.39948 | 1.41368 | ||
| 1623 | 2009.07.31 11:01 | t/p | 541 | 0.14 | 1.41368 | 1.39948 | 1.41368 | 28.42 | 17012.65 |
| 1624 | 2009.08.04 03:53 | buy | 542 | 0.33 | 1.43928 | 0.00000 | 0.00000 | ||
| 1625 | 2009.08.04 03:53 | modify | 542 | 0.33 | 1.43928 | 1.42720 | 1.44138 | ||
| 1626 | 2009.08.04 06:30 | t/p | 542 | 0.33 | 1.44138 | 1.42720 | 1.44138 | 66.99 | 17079.64 |
| 1627 | 2009.08.10 12:09 | sell | 543 | 0.23 | 1.42085 | 0.00000 | 0.00000 | ||
| 1628 | 2009.08.10 12:09 | modify | 543 | 0.23 | 1.42085 | 1.43285 | 1.41866 | ||
| 1629 | 2009.08.10 12:26 | t/p | 543 | 0.23 | 1.41866 | 1.43285 | 1.41866 | 48.76 | 17128.40 |
| 1630 | 2009.08.13 18:08 | buy | 544 | 0.23 | 1.42644 | 0.00000 | 0.00000 | ||
| 1631 | 2009.08.13 18:08 | modify | 544 | 0.23 | 1.42644 | 1.41430 | 1.42854 | ||
| 1632 | 2009.08.13 19:12 | t/p | 544 | 0.23 | 1.42854 | 1.41430 | 1.42854 | 46.69 | 17175.09 |
| 1633 | 2009.08.17 15:33 | sell | 545 | 0.21 | 1.40832 | 0.00000 | 0.00000 | ||
| 1634 | 2009.08.17 15:33 | modify | 545 | 0.21 | 1.40832 | 1.42032 | 1.40615 | ||
| 1635 | 2009.08.17 16:29 | close | 545 | 0.21 | 1.40617 | 1.42032 | 1.40615 | 43.68 | 17218.77 |
| 1636 | 2009.08.19 20:30 | buy | 546 | 0.21 | 1.42186 | 0.00000 | 0.00000 | ||
| 1637 | 2009.08.19 20:30 | modify | 546 | 0.21 | 1.42186 | 1.40976 | 1.42396 | ||
| 1638 | 2009.08.19 23:40 | t/p | 546 | 0.21 | 1.42395 | 1.40976 | 1.42396 | 42.42 | 17261.19 |
| 1639 | 2009.08.20 02:44 | buy | 547 | 0.10 | 1.42093 | 0.00000 | 0.00000 | ||
| 1640 | 2009.08.20 02:44 | modify | 547 | 0.10 | 1.42093 | 1.40881 | 1.42303 | ||
| 1641 | 2009.08.20 04:18 | t/p | 547 | 0.10 | 1.42302 | 1.40881 | 1.42303 | 20.20 | 17281.39 |
| 1642 | 2009.08.26 18:20 | sell | 548 | 0.28 | 1.42420 | 0.00000 | 0.00000 | ||
| 1643 | 2009.08.26 18:20 | modify | 548 | 0.28 | 1.42420 | 1.43620 | 1.42200 | ||
| 1644 | 2009.08.26 23:46 | close | 548 | 0.28 | 1.42346 | 1.43620 | 1.42200 | 18.76 | 17300.15 |
| 1645 | 2009.08.28 03:53 | buy | 549 | 0.44 | 1.43520 | 0.00000 | 0.00000 | ||
| 1646 | 2009.08.28 03:53 | modify | 549 | 0.44 | 1.43520 | 1.42308 | 1.43730 | ||
| 1647 | 2009.08.28 11:07 | close | 549 | 0.44 | 1.43669 | 1.42308 | 1.43730 | 62.48 | 17362.63 |
| 1648 | 2009.09.02 05:58 | sell | 550 | 0.42 | 1.42245 | 0.00000 | 0.00000 | ||
| 1649 | 2009.09.02 05:58 | modify | 550 | 0.42 | 1.42245 | 1.43445 | 1.42026 | ||
| 1650 | 2009.09.02 12:16 | close | 550 | 0.42 | 1.42066 | 1.43445 | 1.42026 | 72.24 | 17434.87 |
| 1651 | 2009.09.07 11:48 | buy | 551 | 0.28 | 1.43343 | 0.00000 | 0.00000 | ||
| 1652 | 2009.09.07 11:48 | modify | 551 | 0.28 | 1.43343 | 1.42135 | 1.43553 | ||
| 1653 | 2009.09.07 16:03 | close | 551 | 0.28 | 1.43463 | 1.42135 | 1.43553 | 31.64 | 17466.51 |
| 1654 | 2009.09.08 20:59 | buy | 552 | 0.28 | 1.44762 | 0.00000 | 0.00000 | ||
| 1655 | 2009.09.08 20:59 | modify | 552 | 0.28 | 1.44762 | 1.43550 | 1.44972 | ||
| 1656 | 2009.09.08 22:33 | t/p | 552 | 0.28 | 1.44971 | 1.43550 | 1.44972 | 56.56 | 17523.07 |
| 1657 | 2009.09.09 02:44 | buy | 553 | 0.16 | 1.44833 | 0.00000 | 0.00000 | ||
| 1658 | 2009.09.09 02:44 | modify | 553 | 0.16 | 1.44833 | 1.43623 | 1.45043 | ||
| 1659 | 2009.09.09 06:04 | t/p | 553 | 0.16 | 1.45042 | 1.43623 | 1.45043 | 32.32 | 17555.39 |
| 1660 | 2009.09.09 17:35 | buy | 554 | 0.22 | 1.45501 | 0.00000 | 0.00000 | ||
| 1661 | 2009.09.09 17:35 | modify | 554 | 0.22 | 1.45501 | 1.44289 | 1.45711 | ||
| 1662 | 2009.09.09 21:50 | t/p | 554 | 0.22 | 1.45711 | 1.44289 | 1.45711 | 44.66 | 17600.05 |
| 1663 | 2009.09.10 07:52 | buy | 555 | 0.13 | 1.45606 | 0.00000 | 0.00000 | ||
| 1664 | 2009.09.10 07:52 | modify | 555 | 0.13 | 1.45606 | 1.44395 | 1.45816 | ||
| 1665 | 2009.09.10 12:33 | close | 555 | 0.13 | 1.45761 | 1.44395 | 1.45816 | 19.24 | 17619.29 |
| 1666 | 2009.09.16 21:46 | buy | 556 | 0.12 | 1.47040 | 0.00000 | 0.00000 | ||
| 1667 | 2009.09.16 21:46 | modify | 556 | 0.12 | 1.47040 | 1.45828 | 1.47250 | ||
| 1668 | 2009.09.17 01:35 | close | 556 | 0.12 | 1.47161 | 1.45828 | 1.47250 | 10.93 | 17630.22 |
| 1669 | 2009.09.22 12:25 | buy | 557 | 0.31 | 1.47735 | 0.00000 | 0.00000 | ||
| 1670 | 2009.09.22 12:25 | modify | 557 | 0.31 | 1.47735 | 1.46525 | 1.47945 | ||
| 1671 | 2009.09.22 12:42 | t/p | 557 | 0.31 | 1.47944 | 1.46525 | 1.47945 | 62.62 | 17692.84 |
| 1672 | 2009.09.22 14:02 | buy | 558 | 0.19 | 1.47755 | 0.00000 | 0.00000 | ||
| 1673 | 2009.09.22 14:02 | modify | 558 | 0.19 | 1.47755 | 1.46547 | 1.47965 | ||
| 1674 | 2009.09.22 14:56 | t/p | 558 | 0.19 | 1.47964 | 1.46547 | 1.47965 | 38.38 | 17731.22 |
| 1675 | 2009.09.25 04:21 | sell | 559 | 0.23 | 1.46662 | 0.00000 | 0.00000 | ||
| 1676 | 2009.09.25 04:21 | modify | 559 | 0.23 | 1.46662 | 1.47862 | 1.46446 | ||
| 1677 | 2009.09.25 12:17 | close | 559 | 0.23 | 1.46609 | 1.47862 | 1.46446 | 10.58 | 17741.80 |
| 1678 | 2009.09.29 16:33 | sell | 560 | 0.12 | 1.45694 | 0.00000 | 0.00000 | ||
| 1679 | 2009.09.29 16:33 | modify | 560 | 0.12 | 1.45694 | 1.46894 | 1.45474 | ||
| 1680 | 2009.09.30 06:41 | close | 560 | 0.12 | 1.46124 | 1.46894 | 1.45474 | -51.77 | 17690.04 |
| 1681 | 2009.10.06 12:19 | buy | 561 | 0.42 | 1.47112 | 0.00000 | 0.00000 | ||
| 1682 | 2009.10.06 12:19 | modify | 561 | 0.42 | 1.47112 | 1.45908 | 1.47322 | ||
| 1683 | 2009.10.06 13:01 | t/p | 561 | 0.42 | 1.47321 | 1.45908 | 1.47322 | 84.84 | 17774.88 |
| 1684 | 2009.10.06 13:20 | buy | 562 | 0.25 | 1.47039 | 0.00000 | 0.00000 | ||
| 1685 | 2009.10.06 13:20 | modify | 562 | 0.25 | 1.47039 | 1.45831 | 1.47249 | ||
| 1686 | 2009.10.06 13:42 | t/p | 562 | 0.25 | 1.47248 | 1.45831 | 1.47249 | 50.50 | 17825.38 |
| 1687 | 2009.10.08 06:16 | buy | 563 | 0.31 | 1.47415 | 0.00000 | 0.00000 | ||
| 1688 | 2009.10.08 06:16 | modify | 563 | 0.31 | 1.47415 | 1.46205 | 1.47625 | ||
| 1689 | 2009.10.08 06:40 | t/p | 563 | 0.31 | 1.47624 | 1.46205 | 1.47625 | 62.62 | 17888.00 |
| 1690 | 2009.10.08 11:15 | buy | 564 | 0.42 | 1.47588 | 0.00000 | 0.00000 | ||
| 1691 | 2009.10.08 11:15 | modify | 564 | 0.42 | 1.47588 | 1.46378 | 1.47798 | ||
| 1692 | 2009.10.08 12:55 | t/p | 564 | 0.42 | 1.47798 | 1.46378 | 1.47798 | 85.26 | 17973.26 |
| 1693 | 2009.10.12 18:21 | buy | 565 | 0.22 | 1.47782 | 0.00000 | 0.00000 | ||
| 1694 | 2009.10.12 18:21 | modify | 565 | 0.22 | 1.47782 | 1.46570 | 1.47992 | ||
| 1695 | 2009.10.12 23:11 | close | 565 | 0.22 | 1.47841 | 1.46570 | 1.47992 | 11.44 | 17984.70 |
| 1696 | 2009.10.14 06:58 | buy | 566 | 0.21 | 1.48694 | 0.00000 | 0.00000 | ||
| 1697 | 2009.10.14 06:58 | modify | 566 | 0.21 | 1.48694 | 1.47486 | 1.48904 | ||
| 1698 | 2009.10.14 07:12 | t/p | 566 | 0.21 | 1.48903 | 1.47486 | 1.48904 | 42.42 | 18027.12 |
| 1699 | 2009.10.15 06:28 | buy | 567 | 0.19 | 1.49409 | 0.00000 | 0.00000 | ||
| 1700 | 2009.10.15 06:28 | modify | 567 | 0.19 | 1.49409 | 1.48201 | 1.49619 | ||
| 1701 | 2009.10.15 14:52 | close | 567 | 0.19 | 1.49393 | 1.48201 | 1.49619 | -4.37 | 18022.75 |
| 1702 | 2009.10.27 03:09 | sell | 568 | 0.44 | 1.48785 | 0.00000 | 0.00000 | ||
| 1703 | 2009.10.27 03:09 | modify | 568 | 0.44 | 1.48785 | 1.49985 | 1.48569 | ||
| 1704 | 2009.10.27 08:48 | close | 568 | 0.44 | 1.48679 | 1.49985 | 1.48569 | 43.56 | 18066.31 |
| 1705 | 2009.10.28 02:08 | sell | 569 | 0.24 | 1.48251 | 0.00000 | 0.00000 | ||
| 1706 | 2009.10.28 02:08 | modify | 569 | 0.24 | 1.48251 | 1.49451 | 1.48032 | ||
| 1707 | 2009.10.28 02:58 | close | 569 | 0.24 | 1.48038 | 1.49451 | 1.48032 | 49.44 | 18115.75 |
| 1708 | 2009.10.29 05:08 | sell | 570 | 0.36 | 1.47303 | 0.00000 | 0.00000 | ||
| 1709 | 2009.10.29 05:08 | modify | 570 | 0.36 | 1.47303 | 1.48503 | 1.47085 | ||
| 1710 | 2009.10.29 06:41 | t/p | 570 | 0.36 | 1.47086 | 1.48503 | 1.47085 | 75.60 | 18191.35 |
| 1711 | 2009.10.29 20:59 | buy | 571 | 0.28 | 1.48213 | 0.00000 | 0.00000 | ||
| 1712 | 2009.10.29 20:59 | modify | 571 | 0.28 | 1.48213 | 1.47001 | 1.48423 | ||
| 1713 | 2009.10.29 23:44 | t/p | 571 | 0.28 | 1.48422 | 1.47001 | 1.48423 | 56.56 | 18247.91 |
| 1714 | 2009.10.30 05:52 | buy | 572 | 0.40 | 1.48329 | 0.00000 | 0.00000 | ||
| 1715 | 2009.10.30 05:52 | modify | 572 | 0.40 | 1.48329 | 1.47119 | 1.48539 | ||
| 1716 | 2009.10.30 10:14 | close | 572 | 0.40 | 1.48496 | 1.47119 | 1.48539 | 64.00 | 18311.91 |
| 1717 | 2009.11.03 15:42 | sell | 573 | 0.18 | 1.46707 | 0.00000 | 0.00000 | ||
| 1718 | 2009.11.03 15:42 | modify | 573 | 0.18 | 1.46707 | 1.47907 | 1.46489 | ||
| 1719 | 2009.11.03 16:17 | close | 573 | 0.18 | 1.46490 | 1.47907 | 1.46489 | 37.80 | 18349.71 |
| 1720 | 2009.11.03 17:38 | sell | 574 | 0.13 | 1.46852 | 0.00000 | 0.00000 | ||
| 1721 | 2009.11.03 17:38 | modify | 574 | 0.13 | 1.46852 | 1.48052 | 1.46628 | ||
| 1722 | 2009.11.04 12:49 | close | 574 | 0.13 | 1.47491 | 1.48052 | 1.46628 | -83.25 | 18266.45 |
| 1723 | 2009.11.09 18:17 | buy | 575 | 0.51 | 1.49839 | 0.00000 | 0.00000 | ||
| 1724 | 2009.11.09 18:17 | modify | 575 | 0.51 | 1.49839 | 1.48632 | 1.50049 | ||
| 1725 | 2009.11.09 23:05 | close | 575 | 0.51 | 1.50001 | 1.48632 | 1.50049 | 79.05 | 18345.50 |
| 1726 | 2009.11.11 13:25 | buy | 576 | 0.13 | 1.50226 | 0.00000 | 0.00000 | ||
| 1727 | 2009.11.11 13:25 | modify | 576 | 0.13 | 1.50226 | 1.49016 | 1.50436 | ||
| 1728 | 2009.11.11 20:49 | close | 576 | 0.13 | 1.49806 | 1.49016 | 1.50436 | -55.51 | 18289.99 |
| 1729 | 2009.11.13 03:08 | sell | 577 | 0.44 | 1.48714 | 0.00000 | 0.00000 | ||
| 1730 | 2009.11.13 03:08 | modify | 577 | 0.44 | 1.48714 | 1.49914 | 1.48494 | ||
| 1731 | 2009.11.13 12:52 | close | 577 | 0.44 | 1.48674 | 1.49914 | 1.48494 | 14.52 | 18304.51 |
| 1732 | 2009.11.17 20:25 | sell | 578 | 0.23 | 1.48674 | 0.00000 | 0.00000 | ||
| 1733 | 2009.11.17 20:25 | modify | 578 | 0.23 | 1.48674 | 1.49874 | 1.48452 | ||
| 1734 | 2009.11.18 04:14 | close | 578 | 0.23 | 1.48677 | 1.49874 | 1.48452 | -1.01 | 18303.50 |
| 1735 | 2009.11.19 13:53 | sell | 579 | 0.22 | 1.48808 | 0.00000 | 0.00000 | ||
| 1736 | 2009.11.19 13:53 | modify | 579 | 0.22 | 1.48808 | 1.50008 | 1.48592 | ||
| 1737 | 2009.11.19 14:40 | close | 579 | 0.22 | 1.48596 | 1.50008 | 1.48592 | 45.10 | 18348.60 |
| 1738 | 2009.11.23 18:17 | buy | 580 | 0.33 | 1.49639 | 0.00000 | 0.00000 | ||
| 1739 | 2009.11.23 18:17 | modify | 580 | 0.33 | 1.49639 | 1.48427 | 1.49849 | ||
| 1740 | 2009.11.24 04:57 | close | 580 | 0.33 | 1.49531 | 1.48427 | 1.49849 | -40.47 | 18308.13 |
| 1741 | 2009.11.26 02:02 | buy | 581 | 0.44 | 1.51084 | 0.00000 | 0.00000 | ||
| 1742 | 2009.11.26 02:02 | modify | 581 | 0.44 | 1.51084 | 1.49872 | 1.51294 | ||
| 1743 | 2009.11.26 03:31 | t/p | 581 | 0.44 | 1.51294 | 1.49872 | 1.51294 | 89.32 | 18397.45 |
| 1744 | 2009.11.26 03:43 | buy | 582 | 0.18 | 1.50973 | 0.00000 | 0.00000 | ||
| 1745 | 2009.11.26 03:43 | modify | 582 | 0.18 | 1.50973 | 1.49763 | 1.51183 | ||
| 1746 | 2009.11.26 04:51 | t/p | 582 | 0.18 | 1.51183 | 1.49763 | 1.51183 | 36.54 | 18433.99 |
| 1747 | 2009.11.26 05:11 | buy | 583 | 0.43 | 1.50980 | 0.00000 | 0.00000 | ||
| 1748 | 2009.11.26 05:11 | modify | 583 | 0.43 | 1.50980 | 1.49770 | 1.51190 | ||
| 1749 | 2009.11.26 06:35 | close | 583 | 0.43 | 1.51166 | 1.49770 | 1.51190 | 76.97 | 18510.96 |
| 1750 | 2009.11.26 06:49 | buy | 584 | 0.22 | 1.50927 | 0.00000 | 0.00000 | ||
| 1751 | 2009.11.26 06:49 | modify | 584 | 0.22 | 1.50927 | 1.49717 | 1.51137 | ||
| 1752 | 2009.11.26 16:15 | s/l | 584 | 0.22 | 1.49716 | 1.49717 | 1.51137 | -267.96 | 18243.00 |
| 1753 | 2009.11.26 21:46 | sell | 585 | 0.50 | 1.50204 | 0.00000 | 0.00000 | ||
| 1754 | 2009.11.26 21:46 | modify | 585 | 0.50 | 1.50204 | 1.51404 | 1.49980 | ||
| 1755 | 2009.11.26 23:10 | close | 585 | 0.50 | 1.49993 | 1.51404 | 1.49980 | 102.00 | 18345.00 |
| 1756 | 2009.12.01 20:22 | buy | 586 | 0.28 | 1.50855 | 0.00000 | 0.00000 | ||
| 1757 | 2009.12.01 20:22 | modify | 586 | 0.28 | 1.50855 | 1.49645 | 1.51065 | ||
| 1758 | 2009.12.02 02:27 | close | 586 | 0.28 | 1.50943 | 1.49645 | 1.51065 | 20.54 | 18365.55 |
| 1759 | 2009.12.07 15:27 | sell | 587 | 0.10 | 1.48218 | 0.00000 | 0.00000 | ||
| 1760 | 2009.12.07 15:27 | modify | 587 | 0.10 | 1.48218 | 1.49418 | 1.47996 | ||
| 1761 | 2009.12.07 17:15 | close | 587 | 0.10 | 1.48008 | 1.49418 | 1.47996 | 20.30 | 18385.85 |
| 1762 | 2009.12.07 17:36 | sell | 588 | 0.14 | 1.48428 | 0.00000 | 0.00000 | ||
| 1763 | 2009.12.07 17:36 | modify | 588 | 0.14 | 1.48428 | 1.49628 | 1.48204 | ||
| 1764 | 2009.12.07 19:36 | close | 588 | 0.14 | 1.48211 | 1.49628 | 1.48204 | 29.40 | 18415.25 |
| 1765 | 2009.12.15 14:19 | sell | 589 | 0.16 | 1.45568 | 0.00000 | 0.00000 | ||
| 1766 | 2009.12.15 14:19 | modify | 589 | 0.16 | 1.45568 | 1.46768 | 1.45348 | ||
| 1767 | 2009.12.15 16:12 | close | 589 | 0.16 | 1.45352 | 1.46768 | 1.45348 | 33.44 | 18448.69 |
| 1768 | 2009.12.18 02:02 | sell | 590 | 0.08 | 1.43620 | 0.00000 | 0.00000 | ||
| 1769 | 2009.12.18 02:02 | modify | 590 | 0.08 | 1.43620 | 1.44820 | 1.43398 | ||
| 1770 | 2009.12.18 07:00 | close | 590 | 0.08 | 1.43665 | 1.44820 | 1.43398 | -4.16 | 18444.53 |
| 1771 | 2010.01.04 21:51 | buy | 591 | 0.62 | 1.44054 | 0.00000 | 0.00000 | ||
| 1772 | 2010.01.04 21:51 | modify | 591 | 0.62 | 1.44054 | 1.42840 | 1.44264 | ||
| 1773 | 2010.01.05 00:01 | t/p | 591 | 0.62 | 1.44263 | 1.42840 | 1.44264 | 120.51 | 18565.04 |
| 1774 | 2010.01.11 14:17 | buy | 592 | 0.26 | 1.45067 | 0.00000 | 0.00000 | ||
| 1775 | 2010.01.11 14:17 | modify | 592 | 0.26 | 1.45067 | 1.43861 | 1.45277 | ||
| 1776 | 2010.01.11 15:42 | t/p | 592 | 0.26 | 1.45276 | 1.43861 | 1.45277 | 52.52 | 18617.56 |
| 1777 | 2010.01.21 06:41 | sell | 593 | 0.34 | 1.41084 | 0.00000 | 0.00000 | ||
| 1778 | 2010.01.21 06:41 | modify | 593 | 0.34 | 1.41084 | 1.42284 | 1.40870 | ||
| 1779 | 2010.01.21 07:43 | close | 593 | 0.34 | 1.40874 | 1.42284 | 1.40870 | 69.02 | 18686.58 |
| 1780 | 2010.01.21 13:39 | sell | 594 | 0.05 | 1.40898 | 0.00000 | 0.00000 | ||
| 1781 | 2010.01.21 13:39 | modify | 594 | 0.05 | 1.40898 | 1.42098 | 1.40678 | ||
| 1782 | 2010.01.21 15:24 | close | 594 | 0.05 | 1.40687 | 1.42098 | 1.40678 | 10.20 | 18696.78 |
| 1783 | 2010.02.05 07:02 | sell | 595 | 0.58 | 1.37232 | 0.00000 | 0.00000 | ||
| 1784 | 2010.02.05 07:02 | modify | 595 | 0.58 | 1.37232 | 1.38432 | 1.37018 | ||
| 1785 | 2010.02.05 07:38 | t/p | 595 | 0.58 | 1.37018 | 1.38432 | 1.37018 | 120.06 | 18816.84 |
| 1786 | 2010.02.10 02:26 | buy | 596 | 0.35 | 1.37756 | 0.00000 | 0.00000 | ||
| 1787 | 2010.02.10 02:26 | modify | 596 | 0.35 | 1.37756 | 1.36547 | 1.37966 | ||
| 1788 | 2010.02.10 07:07 | close | 596 | 0.35 | 1.37761 | 1.36547 | 1.37966 | -0.70 | 18816.14 |
| 1789 | 2010.02.17 02:36 | buy | 597 | 0.47 | 1.37507 | 0.00000 | 0.00000 | ||
| 1790 | 2010.02.17 02:36 | modify | 597 | 0.47 | 1.37507 | 1.36297 | 1.37717 | ||
| 1791 | 2010.02.17 03:17 | close | 597 | 0.47 | 1.37696 | 1.36297 | 1.37717 | 85.54 | 18901.68 |
| 1792 | 2010.02.17 06:38 | buy | 598 | 0.31 | 1.37542 | 0.00000 | 0.00000 | ||
| 1793 | 2010.02.17 06:38 | modify | 598 | 0.31 | 1.37542 | 1.36332 | 1.37752 | ||
| 1794 | 2010.02.17 07:54 | t/p | 598 | 0.31 | 1.37751 | 1.36332 | 1.37752 | 62.62 | 18964.30 |
| 1795 | 2010.02.18 06:02 | sell | 599 | 0.54 | 1.35820 | 0.00000 | 0.00000 | ||
| 1796 | 2010.02.18 06:02 | modify | 599 | 0.54 | 1.35820 | 1.37020 | 1.35598 | ||
| 1797 | 2010.02.18 07:25 | close | 599 | 0.54 | 1.35609 | 1.37020 | 1.35598 | 110.16 | 19074.46 |
| 1798 | 2010.02.18 14:22 | sell | 600 | 0.09 | 1.35879 | 0.00000 | 0.00000 | ||
| 1799 | 2010.02.18 14:22 | modify | 600 | 0.09 | 1.35879 | 1.37079 | 1.35659 | ||
| 1800 | 2010.02.18 16:55 | t/p | 600 | 0.09 | 1.35659 | 1.37079 | 1.35659 | 19.17 | 19093.63 |
| 1801 | 2010.02.19 08:50 | sell | 601 | 0.34 | 1.34887 | 0.00000 | 0.00000 | ||
| 1802 | 2010.02.19 08:50 | modify | 601 | 0.34 | 1.34887 | 1.36087 | 1.34668 | ||
| 1803 | 2010.02.19 15:18 | close | 601 | 0.34 | 1.34812 | 1.36087 | 1.34668 | 23.12 | 19116.75 |
| 1804 | 2010.02.25 08:07 | sell | 602 | 0.15 | 1.34886 | 0.00000 | 0.00000 | ||
| 1805 | 2010.02.25 08:07 | modify | 602 | 0.15 | 1.34886 | 1.36086 | 1.34672 | ||
| 1806 | 2010.02.25 12:48 | close | 602 | 0.15 | 1.34721 | 1.36086 | 1.34672 | 23.70 | 19140.45 |
| 1807 | 2010.02.26 07:01 | buy | 603 | 0.23 | 1.35686 | 0.00000 | 0.00000 | ||
| 1808 | 2010.02.26 07:01 | modify | 603 | 0.23 | 1.35686 | 1.34473 | 1.35896 | ||
| 1809 | 2010.02.26 09:35 | t/p | 603 | 0.23 | 1.35895 | 1.34473 | 1.35896 | 46.46 | 19186.91 |
| 1810 | 2010.03.03 06:54 | buy | 604 | 0.31 | 1.36245 | 0.00000 | 0.00000 | ||
| 1811 | 2010.03.03 06:54 | modify | 604 | 0.31 | 1.36245 | 1.35035 | 1.36455 | ||
| 1812 | 2010.03.03 09:15 | t/p | 604 | 0.31 | 1.36455 | 1.35035 | 1.36455 | 62.93 | 19249.84 |
| 1813 | 2010.03.03 20:59 | buy | 605 | 0.26 | 1.36923 | 0.00000 | 0.00000 | ||
| 1814 | 2010.03.03 20:59 | modify | 605 | 0.26 | 1.36923 | 1.35708 | 1.37133 | ||
| 1815 | 2010.03.04 01:36 | close | 605 | 0.26 | 1.37077 | 1.35708 | 1.37133 | 32.27 | 19282.10 |
| 1816 | 2010.03.04 03:16 | buy | 606 | 0.22 | 1.36866 | 0.00000 | 0.00000 | ||
| 1817 | 2010.03.04 03:16 | modify | 606 | 0.22 | 1.36866 | 1.35654 | 1.37076 | ||
| 1818 | 2010.03.04 10:39 | close | 606 | 0.22 | 1.36821 | 1.35654 | 1.37076 | -11.44 | 19270.66 |
| 1819 | 2010.03.05 02:30 | sell | 607 | 0.52 | 1.35919 | 0.00000 | 0.00000 | ||
| 1820 | 2010.03.05 02:30 | modify | 607 | 0.52 | 1.35919 | 1.37119 | 1.35703 | ||
| 1821 | 2010.03.05 06:08 | close | 607 | 0.52 | 1.35785 | 1.37119 | 1.35703 | 66.04 | 19336.70 |
| 1822 | 2010.03.09 15:06 | sell | 608 | 0.06 | 1.35868 | 0.00000 | 0.00000 | ||
| 1823 | 2010.03.09 15:06 | modify | 608 | 0.06 | 1.35868 | 1.37068 | 1.35651 | ||
| 1824 | 2010.03.09 16:08 | t/p | 608 | 0.06 | 1.35652 | 1.37068 | 1.35651 | 12.54 | 19349.24 |
| 1825 | 2010.03.15 20:54 | sell | 609 | 0.44 | 1.36816 | 0.00000 | 0.00000 | ||
| 1826 | 2010.03.15 20:54 | modify | 609 | 0.44 | 1.36816 | 1.38016 | 1.36596 | ||
| 1827 | 2010.03.16 00:31 | close | 609 | 0.44 | 1.36697 | 1.38016 | 1.36596 | 51.74 | 19400.99 |
| 1828 | 2010.03.19 03:04 | sell | 610 | 0.37 | 1.36226 | 0.00000 | 0.00000 | ||
| 1829 | 2010.03.19 03:04 | modify | 610 | 0.37 | 1.36226 | 1.37426 | 1.36004 | ||
| 1830 | 2010.03.19 06:24 | close | 610 | 0.37 | 1.36097 | 1.37426 | 1.36004 | 45.14 | 19446.13 |
| 1831 | 2010.03.29 12:40 | buy | 611 | 0.32 | 1.34587 | 0.00000 | 0.00000 | ||
| 1832 | 2010.03.29 12:40 | modify | 611 | 0.32 | 1.34587 | 1.33381 | 1.34797 | ||
| 1833 | 2010.03.29 19:47 | t/p | 611 | 0.32 | 1.34797 | 1.33381 | 1.34797 | 64.96 | 19511.09 |
| 1834 | 2010.03.31 18:54 | buy | 612 | 0.51 | 1.35115 | 0.00000 | 0.00000 | ||
| 1835 | 2010.03.31 18:54 | modify | 612 | 0.51 | 1.35115 | 1.33905 | 1.35325 | ||
| 1836 | 2010.03.31 23:19 | close | 612 | 0.51 | 1.35174 | 1.33905 | 1.35325 | 26.52 | 19537.61 |
| 1837 | 2010.04.06 06:42 | sell | 613 | 0.14 | 1.34374 | 0.00000 | 0.00000 | ||
| 1838 | 2010.04.06 06:42 | modify | 613 | 0.14 | 1.34374 | 1.35574 | 1.34156 | ||
| 1839 | 2010.04.06 07:10 | t/p | 613 | 0.14 | 1.34157 | 1.35574 | 1.34156 | 29.40 | 19567.01 |
| 1840 | 2010.04.06 18:17 | sell | 614 | 0.27 | 1.33869 | 0.00000 | 0.00000 | ||
| 1841 | 2010.04.06 18:17 | modify | 614 | 0.27 | 1.33869 | 1.35069 | 1.33645 | ||
| 1842 | 2010.04.06 23:44 | close | 614 | 0.27 | 1.33883 | 1.35069 | 1.33645 | -5.67 | 19561.34 |
| 1843 | 2010.04.12 11:41 | buy | 615 | 0.26 | 1.35735 | 0.00000 | 0.00000 | ||
| 1844 | 2010.04.12 11:41 | modify | 615 | 0.26 | 1.35735 | 1.34529 | 1.35945 | ||
| 1845 | 2010.04.12 13:29 | t/p | 615 | 0.26 | 1.35945 | 1.34529 | 1.35945 | 52.78 | 19614.12 |
| 1846 | 2010.04.14 06:35 | buy | 616 | 0.27 | 1.36389 | 0.00000 | 0.00000 | ||
| 1847 | 2010.04.14 06:35 | modify | 616 | 0.27 | 1.36389 | 1.35178 | 1.36599 | ||
| 1848 | 2010.04.14 15:04 | close | 616 | 0.27 | 1.36415 | 1.35178 | 1.36599 | 5.13 | 19619.25 |
| 1849 | 2010.04.15 14:10 | sell | 617 | 0.11 | 1.35640 | 0.00000 | 0.00000 | ||
| 1850 | 2010.04.15 14:10 | modify | 617 | 0.11 | 1.35640 | 1.36840 | 1.35422 | ||
| 1851 | 2010.04.15 15:49 | close | 617 | 0.11 | 1.35425 | 1.36840 | 1.35422 | 22.88 | 19642.13 |
| 1852 | 2010.04.19 13:36 | sell | 618 | 0.16 | 1.34442 | 0.00000 | 0.00000 | ||
| 1853 | 2010.04.19 13:36 | modify | 618 | 0.16 | 1.34442 | 1.35642 | 1.34228 | ||
| 1854 | 2010.04.20 01:39 | close | 618 | 0.16 | 1.34808 | 1.35642 | 1.34228 | -58.78 | 19583.34 |
| 1855 | 2010.04.23 04:33 | sell | 619 | 0.55 | 1.32357 | 0.00000 | 0.00000 | ||
| 1856 | 2010.04.23 04:33 | modify | 619 | 0.55 | 1.32357 | 1.33557 | 1.32137 | ||
| 1857 | 2010.04.23 13:16 | close | 619 | 0.55 | 1.32735 | 1.33557 | 1.32137 | -211.75 | 19371.59 |
| 1858 | 2010.04.28 02:00 | sell | 620 | 0.56 | 1.31991 | 0.00000 | 0.00000 | ||
| 1859 | 2010.04.28 02:00 | modify | 620 | 0.56 | 1.31991 | 1.33191 | 1.31765 | ||
| 1860 | 2010.04.28 06:40 | close | 620 | 0.56 | 1.31884 | 1.33191 | 1.31765 | 56.00 | 19427.59 |
| 1861 | 2010.05.05 05:56 | sell | 621 | 0.34 | 1.29737 | 0.00000 | 0.00000 | ||
| 1862 | 2010.05.05 05:56 | modify | 621 | 0.34 | 1.29737 | 1.30937 | 1.29521 | ||
| 1863 | 2010.05.05 07:34 | t/p | 621 | 0.34 | 1.29522 | 1.30937 | 1.29521 | 70.72 | 19498.31 |
| 1864 | 2010.05.06 02:53 | sell | 622 | 0.36 | 1.28538 | 0.00000 | 0.00000 | ||
| 1865 | 2010.05.06 02:53 | modify | 622 | 0.36 | 1.28538 | 1.29738 | 1.28315 | ||
| 1866 | 2010.05.06 04:15 | close | 622 | 0.36 | 1.28324 | 1.29738 | 1.28315 | 74.52 | 19572.83 |
| 1867 | 2010.05.11 13:13 | sell | 623 | 0.27 | 1.27202 | 0.00000 | 0.00000 | ||
| 1868 | 2010.05.11 13:13 | modify | 623 | 0.27 | 1.27202 | 1.28402 | 1.26987 | ||
| 1869 | 2010.05.11 14:34 | t/p | 623 | 0.27 | 1.26987 | 1.28402 | 1.26987 | 56.16 | 19628.99 |
| 1870 | 2010.05.12 06:35 | sell | 624 | 0.17 | 1.26546 | 0.00000 | 0.00000 | ||
| 1871 | 2010.05.12 06:35 | modify | 624 | 0.17 | 1.26546 | 1.27746 | 1.26325 | ||
| 1872 | 2010.05.12 06:54 | close | 624 | 0.17 | 1.26331 | 1.27746 | 1.26325 | 35.36 | 19664.35 |
| 1873 | 2010.05.12 07:22 | sell | 625 | 0.10 | 1.26593 | 0.00000 | 0.00000 | ||
| 1874 | 2010.05.12 07:22 | modify | 625 | 0.10 | 1.26593 | 1.27793 | 1.26373 | ||
| 1875 | 2010.05.12 15:18 | close | 625 | 0.10 | 1.26531 | 1.27793 | 1.26373 | 5.50 | 19669.85 |
| 1876 | 2010.05.12 22:41 | sell | 626 | 0.50 | 1.26394 | 0.00000 | 0.00000 | ||
| 1877 | 2010.05.12 22:41 | modify | 626 | 0.50 | 1.26394 | 1.27594 | 1.26174 | ||
| 1878 | 2010.05.13 07:50 | close | 626 | 0.50 | 1.26352 | 1.27594 | 1.26174 | 25.90 | 19695.75 |
| 1879 | 2010.05.13 17:42 | sell | 627 | 0.19 | 1.25929 | 0.00000 | 0.00000 | ||
| 1880 | 2010.05.13 17:42 | modify | 627 | 0.19 | 1.25929 | 1.27129 | 1.25712 | ||
| 1881 | 2010.05.13 18:29 | t/p | 627 | 0.19 | 1.25712 | 1.27129 | 1.25712 | 39.90 | 19735.65 |
| 1882 | 2010.05.14 02:04 | sell | 628 | 0.43 | 1.25426 | 0.00000 | 0.00000 | ||
| 1883 | 2010.05.14 02:04 | modify | 628 | 0.43 | 1.25426 | 1.26626 | 1.25202 | ||
| 1884 | 2010.05.14 05:54 | close | 628 | 0.43 | 1.25212 | 1.26626 | 1.25202 | 89.01 | 19824.66 |
| 1885 | 2010.05.17 11:21 | sell | 629 | 0.23 | 1.23362 | 0.00000 | 0.00000 | ||
| 1886 | 2010.05.17 11:21 | modify | 629 | 0.23 | 1.23362 | 1.24562 | 1.23145 | ||
| 1887 | 2010.05.17 15:19 | t/p | 629 | 0.23 | 1.23145 | 1.24562 | 1.23145 | 48.30 | 19872.96 |
| 1888 | 2010.05.19 07:01 | sell | 630 | 0.29 | 1.22265 | 0.00000 | 0.00000 | ||
| 1889 | 2010.05.19 07:01 | modify | 630 | 0.29 | 1.22265 | 1.23465 | 1.22046 | ||
| 1890 | 2010.05.19 07:05 | close | 630 | 0.29 | 1.22048 | 1.23465 | 1.22046 | 60.90 | 19933.86 |
| 1891 | 2010.05.19 12:01 | sell | 631 | 0.27 | 1.22216 | 0.00000 | 0.00000 | ||
| 1892 | 2010.05.19 12:01 | modify | 631 | 0.27 | 1.22216 | 1.23416 | 1.21998 | ||
| 1893 | 2010.05.19 14:05 | s/l | 631 | 0.27 | 1.23417 | 1.23416 | 1.21998 | -326.16 | 19607.70 |
| 1894 | 2010.05.21 07:14 | buy | 632 | 0.08 | 1.25264 | 0.00000 | 0.00000 | ||
| 1895 | 2010.05.21 07:14 | modify | 632 | 0.08 | 1.25264 | 1.24057 | 1.25474 | ||
| 1896 | 2010.05.21 09:21 | t/p | 632 | 0.08 | 1.25473 | 1.24057 | 1.25474 | 16.16 | 19623.86 |
| 1897 | 2010.05.24 15:44 | sell | 633 | 0.18 | 1.24051 | 0.00000 | 0.00000 | ||
| 1898 | 2010.05.24 15:44 | modify | 633 | 0.18 | 1.24051 | 1.25251 | 1.23837 | ||
| 1899 | 2010.05.24 19:50 | close | 633 | 0.18 | 1.23840 | 1.25251 | 1.23837 | 36.72 | 19660.58 |
| 1900 | 2010.05.25 13:49 | sell | 634 | 0.12 | 1.22350 | 0.00000 | 0.00000 | ||
| 1901 | 2010.05.25 13:49 | modify | 634 | 0.12 | 1.22350 | 1.23550 | 1.22130 | ||
| 1902 | 2010.05.25 21:08 | s/l | 634 | 0.12 | 1.23551 | 1.23550 | 1.22130 | -144.96 | 19515.62 |
| 1903 | 2010.06.01 13:20 | sell | 635 | 0.08 | 1.21943 | 0.00000 | 0.00000 | ||
| 1904 | 2010.06.01 13:20 | modify | 635 | 0.08 | 1.21943 | 1.23143 | 1.21724 | ||
| 1905 | 2010.06.01 14:27 | s/l | 635 | 0.08 | 1.23143 | 1.23143 | 1.21724 | -96.56 | 19419.06 |
| 1906 | 2010.06.09 17:40 | buy | 636 | 0.12 | 1.20059 | 0.00000 | 0.00000 | ||
| 1907 | 2010.06.09 17:40 | modify | 636 | 0.12 | 1.20059 | 1.18849 | 1.20269 | ||
| 1908 | 2010.06.10 03:19 | close | 636 | 0.12 | 1.19975 | 1.18849 | 1.20269 | -13.67 | 19405.40 |
| 1909 | 2010.06.15 20:51 | buy | 637 | 0.33 | 1.23189 | 0.00000 | 0.00000 | ||
| 1910 | 2010.06.15 20:51 | modify | 637 | 0.33 | 1.23189 | 1.21977 | 1.23399 | ||
| 1911 | 2010.06.16 03:31 | close | 637 | 0.33 | 1.23220 | 1.21977 | 1.23399 | 5.40 | 19410.80 |
| 1912 | 2010.06.17 14:46 | buy | 638 | 0.08 | 1.23526 | 0.00000 | 0.00000 | ||
| 1913 | 2010.06.17 14:46 | modify | 638 | 0.08 | 1.23526 | 1.22318 | 1.23736 | ||
| 1914 | 2010.06.17 15:56 | t/p | 638 | 0.08 | 1.23735 | 1.22318 | 1.23736 | 16.16 | 19426.96 |
| 1915 | 2010.06.22 06:46 | sell | 639 | 0.23 | 1.23161 | 0.00000 | 0.00000 | ||
| 1916 | 2010.06.22 06:46 | modify | 639 | 0.23 | 1.23161 | 1.24361 | 1.22943 | ||
| 1917 | 2010.06.22 09:09 | close | 639 | 0.23 | 1.22948 | 1.24361 | 1.22943 | 47.38 | 19474.34 |
| 1918 | 2010.06.24 06:47 | buy | 640 | 0.22 | 1.23245 | 0.00000 | 0.00000 | ||
| 1919 | 2010.06.24 06:47 | modify | 640 | 0.22 | 1.23245 | 1.22033 | 1.23455 | ||
| 1920 | 2010.06.24 13:21 | close | 640 | 0.22 | 1.23002 | 1.22033 | 1.23455 | -55.00 | 19419.34 |
| 1921 | 2010.06.29 12:35 | sell | 641 | 0.45 | 1.22110 | 0.00000 | 0.00000 | ||
| 1922 | 2010.06.29 12:35 | modify | 641 | 0.45 | 1.22110 | 1.23310 | 1.21890 | ||
| 1923 | 2010.06.29 13:16 | close | 641 | 0.45 | 1.21900 | 1.23310 | 1.21890 | 91.35 | 19510.69 |
| 1924 | 2010.07.02 05:18 | buy | 642 | 0.62 | 1.25015 | 0.00000 | 0.00000 | ||
| 1925 | 2010.07.02 05:18 | modify | 642 | 0.62 | 1.25015 | 1.23805 | 1.25225 | ||
| 1926 | 2010.07.02 07:15 | t/p | 642 | 0.62 | 1.25225 | 1.23805 | 1.25225 | 125.86 | 19636.55 |
| 1927 | 2010.07.12 12:02 | sell | 643 | 0.13 | 1.25875 | 0.00000 | 0.00000 | ||
| 1928 | 2010.07.12 12:02 | modify | 643 | 0.13 | 1.25875 | 1.27075 | 1.25655 | ||
| 1929 | 2010.07.12 12:54 | close | 643 | 0.13 | 1.25664 | 1.27075 | 1.25655 | 26.52 | 19663.07 |
| 1930 | 2010.07.12 14:02 | sell | 644 | 0.10 | 1.25845 | 0.00000 | 0.00000 | ||
| 1931 | 2010.07.12 14:02 | modify | 644 | 0.10 | 1.25845 | 1.27045 | 1.25632 | ||
| 1932 | 2010.07.12 15:39 | t/p | 644 | 0.10 | 1.25633 | 1.27045 | 1.25632 | 20.50 | 19683.57 |
| 1933 | 2010.07.14 05:11 | buy | 645 | 0.48 | 1.27032 | 0.00000 | 0.00000 | ||
| 1934 | 2010.07.14 05:11 | modify | 645 | 0.48 | 1.27032 | 1.25818 | 1.27242 | ||
| 1935 | 2010.07.14 06:23 | t/p | 645 | 0.48 | 1.27242 | 1.25818 | 1.27242 | 97.44 | 19781.01 |
| 1936 | 2010.07.14 06:47 | buy | 646 | 0.37 | 1.26984 | 0.00000 | 0.00000 | ||
| 1937 | 2010.07.14 06:47 | modify | 646 | 0.37 | 1.26984 | 1.25776 | 1.27194 | ||
| 1938 | 2010.07.14 07:32 | t/p | 646 | 0.37 | 1.27194 | 1.25776 | 1.27194 | 75.11 | 19856.12 |
| 1939 | 2010.07.16 02:50 | buy | 647 | 0.60 | 1.29049 | 0.00000 | 0.00000 | ||
| 1940 | 2010.07.16 02:50 | modify | 647 | 0.60 | 1.29049 | 1.27836 | 1.29259 | ||
| 1941 | 2010.07.16 04:10 | close | 647 | 0.60 | 1.29234 | 1.27836 | 1.29259 | 106.80 | 19962.92 |
| 1942 | 2010.07.16 05:48 | buy | 648 | 0.53 | 1.29032 | 0.00000 | 0.00000 | ||
| 1943 | 2010.07.16 05:48 | modify | 648 | 0.53 | 1.29032 | 1.27822 | 1.29242 | ||
| 1944 | 2010.07.16 07:05 | t/p | 648 | 0.53 | 1.29241 | 1.27822 | 1.29242 | 107.06 | 20069.98 |
| 1945 | 2010.07.19 12:30 | buy | 649 | 0.24 | 1.29424 | 0.00000 | 0.00000 | ||
| 1946 | 2010.07.19 12:30 | modify | 649 | 0.24 | 1.29424 | 1.28220 | 1.29634 | ||
| 1947 | 2010.07.19 13:36 | t/p | 649 | 0.24 | 1.29633 | 1.28220 | 1.29634 | 48.48 | 20118.46 |
| 1948 | 2010.07.22 02:55 | sell | 650 | 0.21 | 1.27746 | 0.00000 | 0.00000 | ||
| 1949 | 2010.07.22 02:55 | modify | 650 | 0.21 | 1.27746 | 1.28946 | 1.27528 | ||
| 1950 | 2010.07.22 06:12 | close | 650 | 0.21 | 1.27544 | 1.28946 | 1.27528 | 40.95 | 20159.41 |
| 1951 | 2010.07.22 18:37 | buy | 651 | 0.58 | 1.28839 | 0.00000 | 0.00000 | ||
| 1952 | 2010.07.22 18:37 | modify | 651 | 0.58 | 1.28839 | 1.27627 | 1.29049 | ||
| 1953 | 2010.07.22 23:38 | close | 651 | 0.58 | 1.29020 | 1.27627 | 1.29049 | 100.92 | 20260.33 |
| 1954 | 2010.07.27 06:15 | buy | 652 | 0.14 | 1.29868 | 0.00000 | 0.00000 | ||
| 1955 | 2010.07.27 06:15 | modify | 652 | 0.14 | 1.29868 | 1.28662 | 1.30078 | ||
| 1956 | 2010.07.27 06:31 | t/p | 652 | 0.14 | 1.30077 | 1.28662 | 1.30078 | 28.28 | 20288.61 |
| 1957 | 2010.07.29 15:37 | buy | 653 | 0.12 | 1.30612 | 0.00000 | 0.00000 | ||
| 1958 | 2010.07.29 15:37 | modify | 653 | 0.12 | 1.30612 | 1.29401 | 1.30822 | ||
| 1959 | 2010.07.29 16:12 | t/p | 653 | 0.12 | 1.30822 | 1.29401 | 1.30822 | 24.36 | 20312.97 |
| 1960 | 2010.08.03 02:04 | buy | 654 | 0.60 | 1.31610 | 0.00000 | 0.00000 | ||
| 1961 | 2010.08.03 02:04 | modify | 654 | 0.60 | 1.31610 | 1.30397 | 1.31820 | ||
| 1962 | 2010.08.03 05:03 | close | 654 | 0.60 | 1.31779 | 1.30397 | 1.31820 | 97.20 | 20410.17 |
| 1963 | 2010.08.03 13:18 | buy | 655 | 0.11 | 1.32141 | 0.00000 | 0.00000 | ||
| 1964 | 2010.08.03 13:18 | modify | 655 | 0.11 | 1.32141 | 1.30934 | 1.32351 | ||
| 1965 | 2010.08.03 15:12 | t/p | 655 | 0.11 | 1.32350 | 1.30934 | 1.32351 | 22.22 | 20432.39 |
| 1966 | 2010.08.10 07:04 | sell | 656 | 0.21 | 1.31724 | 0.00000 | 0.00000 | ||
| 1967 | 2010.08.10 07:04 | modify | 656 | 0.21 | 1.31724 | 1.32924 | 1.31504 | ||
| 1968 | 2010.08.10 09:30 | close | 656 | 0.21 | 1.31514 | 1.32924 | 1.31504 | 42.63 | 20475.02 |
| 1969 | 2010.08.10 18:15 | sell | 657 | 0.20 | 1.31250 | 0.00000 | 0.00000 | ||
| 1970 | 2010.08.10 18:15 | modify | 657 | 0.20 | 1.31250 | 1.32450 | 1.31032 | ||
| 1971 | 2010.08.10 23:33 | close | 657 | 0.20 | 1.31663 | 1.32450 | 1.31032 | -84.00 | 20391.02 |
| 1972 | 2010.08.12 05:26 | sell | 658 | 0.54 | 1.28921 | 0.00000 | 0.00000 | ||
| 1973 | 2010.08.12 05:26 | modify | 658 | 0.54 | 1.28921 | 1.30121 | 1.28703 | ||
| 1974 | 2010.08.12 08:44 | close | 658 | 0.54 | 1.28705 | 1.30121 | 1.28703 | 112.86 | 20503.88 |
| 1975 | 2010.08.12 14:07 | sell | 659 | 0.06 | 1.28548 | 0.00000 | 0.00000 | ||
| 1976 | 2010.08.12 14:07 | modify | 659 | 0.06 | 1.28548 | 1.29748 | 1.28327 | ||
| 1977 | 2010.08.12 14:25 | t/p | 659 | 0.06 | 1.28328 | 1.29748 | 1.28327 | 12.78 | 20516.66 |
| 1978 | 2010.08.12 15:15 | sell | 660 | 0.04 | 1.28641 | 0.00000 | 0.00000 | ||
| 1979 | 2010.08.12 15:15 | modify | 660 | 0.04 | 1.28641 | 1.29841 | 1.28421 | ||
| 1980 | 2010.08.12 16:55 | close | 660 | 0.04 | 1.28432 | 1.29841 | 1.28421 | 8.08 | 20524.74 |
| 1981 | 2010.08.24 05:19 | sell | 661 | 0.32 | 1.26466 | 0.00000 | 0.00000 | ||
| 1982 | 2010.08.24 05:19 | modify | 661 | 0.32 | 1.26466 | 1.27666 | 1.26249 | ||
| 1983 | 2010.08.24 07:15 | close | 661 | 0.32 | 1.26258 | 1.27666 | 1.26249 | 64.32 | 20589.06 |
| 1984 | 2010.08.31 05:21 | sell | 662 | 0.37 | 1.26613 | 0.00000 | 0.00000 | ||
| 1985 | 2010.08.31 05:21 | modify | 662 | 0.37 | 1.26613 | 1.27813 | 1.26391 | ||
| 1986 | 2010.08.31 05:42 | close | 662 | 0.37 | 1.26419 | 1.27813 | 1.26391 | 69.19 | 20658.25 |
| 1987 | 2010.09.08 04:17 | sell | 663 | 0.29 | 1.27023 | 0.00000 | 0.00000 | ||
| 1988 | 2010.09.08 04:17 | modify | 663 | 0.29 | 1.27023 | 1.28223 | 1.26801 | ||
| 1989 | 2010.09.08 07:46 | close | 663 | 0.29 | 1.26810 | 1.28223 | 1.26801 | 59.74 | 20717.99 |
| 1990 | 2010.09.14 06:24 | buy | 664 | 0.21 | 1.28616 | 0.00000 | 0.00000 | ||
| 1991 | 2010.09.14 06:24 | modify | 664 | 0.21 | 1.28616 | 1.27405 | 1.28826 | ||
| 1992 | 2010.09.14 07:10 | t/p | 664 | 0.21 | 1.28825 | 1.27405 | 1.28826 | 42.42 | 20760.41 |
| 1993 | 2010.09.14 20:17 | buy | 665 | 0.32 | 1.29926 | 0.00000 | 0.00000 | ||
| 1994 | 2010.09.14 20:17 | modify | 665 | 0.32 | 1.29926 | 1.28716 | 1.30136 | ||
| 1995 | 2010.09.15 00:16 | close | 665 | 0.32 | 1.30095 | 1.28716 | 1.30136 | 49.40 | 20809.81 |
| 1996 | 2010.09.15 02:04 | buy | 666 | 0.29 | 1.29747 | 0.00000 | 0.00000 | ||
| 1997 | 2010.09.15 02:04 | modify | 666 | 0.29 | 1.29747 | 1.28533 | 1.29957 | ||
| 1998 | 2010.09.15 05:58 | t/p | 666 | 0.29 | 1.29957 | 1.28533 | 1.29957 | 58.87 | 20868.68 |
| 1999 | 2010.09.21 15:25 | buy | 667 | 0.16 | 1.31180 | 0.00000 | 0.00000 | ||
| 2000 | 2010.09.21 15:25 | modify | 667 | 0.16 | 1.31180 | 1.29970 | 1.31390 | ||
| 2001 | 2010.09.21 18:05 | close | 667 | 0.16 | 1.31385 | 1.29970 | 1.31390 | 31.68 | 20900.36 |
| 2002 | 2010.09.22 06:03 | buy | 668 | 0.60 | 1.32828 | 0.00000 | 0.00000 | ||
| 2003 | 2010.09.22 06:03 | modify | 668 | 0.60 | 1.32828 | 1.31618 | 1.33038 | ||
| 2004 | 2010.09.22 06:27 | t/p | 668 | 0.60 | 1.33038 | 1.31618 | 1.33038 | 121.80 | 21022.16 |
| 2005 | 2010.09.22 08:10 | buy | 669 | 0.16 | 1.32772 | 0.00000 | 0.00000 | ||
| 2006 | 2010.09.22 08:10 | modify | 669 | 0.16 | 1.32772 | 1.31562 | 1.32982 | ||
| 2007 | 2010.09.22 08:45 | t/p | 669 | 0.16 | 1.32981 | 1.31562 | 1.32982 | 32.32 | 21054.48 |
| 2008 | 2010.09.23 07:18 | buy | 670 | 0.17 | 1.33840 | 0.00000 | 0.00000 | ||
| 2009 | 2010.09.23 07:18 | modify | 670 | 0.17 | 1.33840 | 1.32634 | 1.34050 | ||
| 2010 | 2010.09.23 13:02 | close | 670 | 0.17 | 1.33550 | 1.32634 | 1.34050 | -50.49 | 21003.99 |
| 2011 | 2010.09.29 22:06 | buy | 671 | 0.44 | 1.36184 | 0.00000 | 0.00000 | ||
| 2012 | 2010.09.29 22:06 | modify | 671 | 0.44 | 1.36184 | 1.34955 | 1.36394 | ||
| 2013 | 2010.09.30 00:19 | close | 671 | 0.44 | 1.36342 | 1.34955 | 1.36394 | 56.37 | 21060.36 |
| 2014 | 2010.10.06 02:08 | buy | 672 | 0.49 | 1.38221 | 0.00000 | 0.00000 | ||
| 2015 | 2010.10.06 02:08 | modify | 672 | 0.49 | 1.38221 | 1.37009 | 1.38431 | ||
| 2016 | 2010.10.06 03:31 | t/p | 672 | 0.49 | 1.38430 | 1.37009 | 1.38431 | 98.98 | 21159.34 |
| 2017 | 2010.10.06 22:48 | buy | 673 | 0.74 | 1.39179 | 0.00000 | 0.00000 | ||
| 2018 | 2010.10.06 22:48 | modify | 673 | 0.74 | 1.39179 | 1.37972 | 1.39389 | ||
| 2019 | 2010.10.07 05:20 | close | 673 | 0.74 | 1.39252 | 1.37972 | 1.39389 | 31.90 | 21191.24 |
| 2020 | 2010.10.07 13:54 | buy | 674 | 0.04 | 1.39484 | 0.00000 | 0.00000 | ||
| 2021 | 2010.10.07 13:54 | modify | 674 | 0.04 | 1.39484 | 1.38272 | 1.39694 | ||
| 2022 | 2010.10.08 02:20 | close | 674 | 0.04 | 1.39288 | 1.38272 | 1.39694 | -8.43 | 21182.81 |
| 2023 | 2010.10.12 12:47 | sell | 675 | 0.12 | 1.38405 | 0.00000 | 0.00000 | ||
| 2024 | 2010.10.12 12:47 | modify | 675 | 0.12 | 1.38405 | 1.39605 | 1.38185 | ||
| 2025 | 2010.10.12 13:39 | close | 675 | 0.12 | 1.38194 | 1.39605 | 1.38185 | 24.48 | 21207.29 |
| 2026 | 2010.10.13 06:05 | buy | 676 | 0.66 | 1.39499 | 0.00000 | 0.00000 | ||
| 2027 | 2010.10.13 06:05 | modify | 676 | 0.66 | 1.39499 | 1.38288 | 1.39709 | ||
| 2028 | 2010.10.13 07:04 | t/p | 676 | 0.66 | 1.39708 | 1.38288 | 1.39709 | 133.32 | 21340.61 |
| 2029 | 2010.10.13 12:03 | buy | 677 | 0.26 | 1.39568 | 0.00000 | 0.00000 | ||
| 2030 | 2010.10.13 12:03 | modify | 677 | 0.26 | 1.39568 | 1.38360 | 1.39778 | ||
| 2031 | 2010.10.13 15:05 | t/p | 677 | 0.26 | 1.39778 | 1.38360 | 1.39778 | 52.78 | 21393.39 |
| 2032 | 2010.10.14 13:19 | buy | 678 | 0.12 | 1.40502 | 0.00000 | 0.00000 | ||
| 2033 | 2010.10.14 13:19 | modify | 678 | 0.12 | 1.40502 | 1.39295 | 1.40712 | ||
| 2034 | 2010.10.14 13:42 | t/p | 678 | 0.12 | 1.40711 | 1.39295 | 1.40712 | 24.24 | 21417.63 |
| 2035 | 2010.10.20 06:21 | sell | 679 | 0.49 | 1.37889 | 0.00000 | 0.00000 | ||
| 2036 | 2010.10.20 06:21 | modify | 679 | 0.49 | 1.37889 | 1.39089 | 1.37671 | ||
| 2037 | 2010.10.20 14:06 | s/l | 679 | 0.49 | 1.39090 | 1.39089 | 1.37671 | -591.92 | 20825.71 |
| 2038 | 2010.10.20 19:38 | buy | 680 | 0.54 | 1.39457 | 0.00000 | 0.00000 | ||
| 2039 | 2010.10.20 19:38 | modify | 680 | 0.54 | 1.39457 | 1.38245 | 1.39667 | ||
| 2040 | 2010.10.20 20:59 | t/p | 680 | 0.54 | 1.39666 | 1.38245 | 1.39667 | 109.08 | 20934.79 |
| 2041 | 2010.10.21 12:38 | buy | 681 | 0.27 | 1.39865 | 0.00000 | 0.00000 | ||
| 2042 | 2010.10.21 12:38 | modify | 681 | 0.27 | 1.39865 | 1.38655 | 1.40075 | ||
| 2043 | 2010.10.21 13:39 | t/p | 681 | 0.27 | 1.40075 | 1.38655 | 1.40075 | 54.81 | 20989.60 |
| 2044 | 2010.10.25 12:23 | buy | 682 | 0.49 | 1.40204 | 0.00000 | 0.00000 | ||
| 2045 | 2010.10.25 12:23 | modify | 682 | 0.49 | 1.40204 | 1.38993 | 1.40414 | ||
| 2046 | 2010.10.26 05:22 | close | 682 | 0.49 | 1.39738 | 1.38993 | 1.40414 | -235.51 | 20754.09 |
| 2047 | 2010.11.04 07:26 | buy | 683 | 0.31 | 1.41115 | 0.00000 | 0.00000 | ||
| 2048 | 2010.11.04 07:26 | modify | 683 | 0.31 | 1.41115 | 1.39902 | 1.41325 | ||
| 2049 | 2010.11.04 07:42 | t/p | 683 | 0.31 | 1.41325 | 1.39902 | 1.41325 | 62.93 | 20817.02 |
| 2050 | 2010.11.04 16:09 | buy | 684 | 0.15 | 1.42083 | 0.00000 | 0.00000 | ||
| 2051 | 2010.11.04 16:09 | modify | 684 | 0.15 | 1.42083 | 1.40874 | 1.42293 | ||
| 2052 | 2010.11.04 16:34 | t/p | 684 | 0.15 | 1.42293 | 1.40874 | 1.42293 | 30.45 | 20847.47 |
| 2053 | 2010.11.04 16:49 | buy | 685 | 0.16 | 1.42028 | 0.00000 | 0.00000 | ||
| 2054 | 2010.11.04 16:49 | modify | 685 | 0.16 | 1.42028 | 1.40818 | 1.42238 | ||
| 2055 | 2010.11.04 18:40 | t/p | 685 | 0.16 | 1.42237 | 1.40818 | 1.42238 | 32.32 | 20879.79 |
| 2056 | 2010.11.08 13:47 | sell | 686 | 0.41 | 1.39355 | 0.00000 | 0.00000 | ||
| 2057 | 2010.11.08 13:47 | modify | 686 | 0.41 | 1.39355 | 1.40555 | 1.39140 | ||
| 2058 | 2010.11.08 14:51 | t/p | 686 | 0.41 | 1.39141 | 1.40555 | 1.39140 | 84.87 | 20964.66 |
| 2059 | 2010.11.10 06:57 | sell | 687 | 0.31 | 1.37842 | 0.00000 | 0.00000 | ||
| 2060 | 2010.11.10 06:57 | modify | 687 | 0.31 | 1.37842 | 1.39042 | 1.37626 | ||
| 2061 | 2010.11.10 07:44 | t/p | 687 | 0.31 | 1.37627 | 1.39042 | 1.37626 | 64.48 | 21029.14 |
| 2062 | 2010.11.10 08:24 | sell | 688 | 0.19 | 1.37999 | 0.00000 | 0.00000 | ||
| 2063 | 2010.11.10 08:24 | modify | 688 | 0.19 | 1.37999 | 1.39199 | 1.37782 | ||
| 2064 | 2010.11.10 10:38 | t/p | 688 | 0.19 | 1.37782 | 1.39199 | 1.37782 | 39.90 | 21069.04 |
| 2065 | 2010.11.12 07:06 | sell | 689 | 0.26 | 1.36325 | 0.00000 | 0.00000 | ||
| 2066 | 2010.11.12 07:06 | modify | 689 | 0.26 | 1.36325 | 1.37525 | 1.36107 | ||
| 2067 | 2010.11.12 07:14 | close | 689 | 0.26 | 1.36114 | 1.37525 | 1.36107 | 53.04 | 21122.08 |
| 2068 | 2010.11.12 08:35 | sell | 690 | 0.10 | 1.36297 | 0.00000 | 0.00000 | ||
| 2069 | 2010.11.12 08:35 | modify | 690 | 0.10 | 1.36297 | 1.37497 | 1.36077 | ||
| 2070 | 2010.11.12 13:33 | s/l | 690 | 0.10 | 1.37497 | 1.37497 | 1.36077 | -120.70 | 21001.38 |
| 2071 | 2010.11.15 13:33 | sell | 691 | 0.15 | 1.36494 | 0.00000 | 0.00000 | ||
| 2072 | 2010.11.15 13:33 | modify | 691 | 0.15 | 1.36494 | 1.37694 | 1.36278 | ||
| 2073 | 2010.11.15 13:47 | close | 691 | 0.15 | 1.36283 | 1.37694 | 1.36278 | 30.60 | 21031.98 |
| 2074 | 2010.11.17 02:00 | sell | 692 | 0.23 | 1.35080 | 0.00000 | 0.00000 | ||
| 2075 | 2010.11.17 02:00 | modify | 692 | 0.23 | 1.35080 | 1.36280 | 1.34859 | ||
| 2076 | 2010.11.17 06:51 | close | 692 | 0.23 | 1.34891 | 1.36280 | 1.34859 | 41.86 | 21073.84 |
| 2077 | 2010.11.18 08:16 | buy | 693 | 0.16 | 1.35772 | 0.00000 | 0.00000 | ||
| 2078 | 2010.11.18 08:16 | modify | 693 | 0.16 | 1.35772 | 1.34565 | 1.35982 | ||
| 2079 | 2010.11.18 08:47 | t/p | 693 | 0.16 | 1.35981 | 1.34565 | 1.35982 | 32.32 | 21106.16 |
| 2080 | 2010.11.18 15:00 | buy | 694 | 0.12 | 1.36143 | 0.00000 | 0.00000 | ||
| 2081 | 2010.11.18 15:00 | modify | 694 | 0.12 | 1.36143 | 1.34936 | 1.36353 | ||
| 2082 | 2010.11.18 17:03 | t/p | 694 | 0.12 | 1.36353 | 1.34936 | 1.36353 | 24.36 | 21130.52 |
| 2083 | 2010.11.22 20:42 | sell | 695 | 0.30 | 1.36273 | 0.00000 | 0.00000 | ||
| 2084 | 2010.11.22 20:42 | modify | 695 | 0.30 | 1.36273 | 1.37473 | 1.36057 | ||
| 2085 | 2010.11.22 23:53 | close | 695 | 0.30 | 1.36063 | 1.37473 | 1.36057 | 60.90 | 21191.42 |
| 2086 | 2010.11.23 05:35 | sell | 696 | 0.62 | 1.35908 | 0.00000 | 0.00000 | ||
| 2087 | 2010.11.23 05:35 | modify | 696 | 0.62 | 1.35908 | 1.37108 | 1.35691 | ||
| 2088 | 2010.11.23 06:12 | close | 696 | 0.62 | 1.35698 | 1.37108 | 1.35691 | 125.86 | 21317.28 |
| 2089 | 2010.11.24 02:29 | sell | 697 | 0.35 | 1.34144 | 0.00000 | 0.00000 | ||
| 2090 | 2010.11.24 02:29 | modify | 697 | 0.35 | 1.34144 | 1.35344 | 1.33925 | ||
| 2091 | 2010.11.24 03:57 | close | 697 | 0.35 | 1.33930 | 1.35344 | 1.33925 | 72.45 | 21389.73 |
| 2092 | 2010.11.24 07:58 | sell | 698 | 0.26 | 1.34111 | 0.00000 | 0.00000 | ||
| 2093 | 2010.11.24 07:58 | modify | 698 | 0.26 | 1.34111 | 1.35311 | 1.33892 | ||
| 2094 | 2010.11.24 08:11 | t/p | 698 | 0.26 | 1.33892 | 1.35311 | 1.33892 | 55.12 | 21444.85 |
| 2095 | 2010.11.24 13:38 | sell | 699 | 0.07 | 1.33759 | 0.00000 | 0.00000 | ||
| 2096 | 2010.11.24 13:38 | modify | 699 | 0.07 | 1.33759 | 1.34959 | 1.33541 | ||
| 2097 | 2010.11.24 16:49 | close | 699 | 0.07 | 1.33548 | 1.34959 | 1.33541 | 14.28 | 21459.13 |
| 2098 | 2010.11.25 07:25 | sell | 700 | 0.21 | 1.33353 | 0.00000 | 0.00000 | ||
| 2099 | 2010.11.25 07:25 | modify | 700 | 0.21 | 1.33353 | 1.34553 | 1.33138 | ||
| 2100 | 2010.11.25 08:56 | close | 700 | 0.21 | 1.33142 | 1.34553 | 1.33138 | 42.84 | 21501.97 |
| 2101 | 2010.11.29 21:57 | sell | 701 | 0.58 | 1.31336 | 0.00000 | 0.00000 | ||
| 2102 | 2010.11.29 21:57 | modify | 701 | 0.58 | 1.31336 | 1.32536 | 1.31110 | ||
| 2103 | 2010.11.29 22:33 | close | 701 | 0.58 | 1.31117 | 1.32536 | 1.31110 | 122.96 | 21624.93 |
| 2104 | 2010.11.30 08:01 | sell | 702 | 0.14 | 1.31259 | 0.00000 | 0.00000 | ||
| 2105 | 2010.11.30 08:01 | modify | 702 | 0.14 | 1.31259 | 1.32459 | 1.31042 | ||
| 2106 | 2010.11.30 08:18 | close | 702 | 0.14 | 1.31046 | 1.32459 | 1.31042 | 28.84 | 21653.77 |
| 2107 | 2010.12.01 03:52 | sell | 703 | 0.34 | 1.30026 | 0.00000 | 0.00000 | ||
| 2108 | 2010.12.01 03:52 | modify | 703 | 0.34 | 1.30026 | 1.31226 | 1.29807 | ||
| 2109 | 2010.12.01 13:38 | s/l | 703 | 0.34 | 1.31227 | 1.31226 | 1.29807 | -410.72 | 21243.05 |
| 2110 | 2010.12.03 02:55 | buy | 704 | 0.52 | 1.31987 | 0.00000 | 0.00000 | ||
| 2111 | 2010.12.03 02:55 | modify | 704 | 0.52 | 1.31987 | 1.30778 | 1.32197 | ||
| 2112 | 2010.12.03 05:52 | close | 704 | 0.52 | 1.32170 | 1.30778 | 1.32197 | 91.52 | 21334.57 |
| 2113 | 2010.12.08 11:00 | sell | 705 | 0.12 | 1.32474 | 0.00000 | 0.00000 | ||
| 2114 | 2010.12.08 11:00 | modify | 705 | 0.12 | 1.32474 | 1.33674 | 1.32254 | ||
| 2115 | 2010.12.08 12:01 | close | 705 | 0.12 | 1.32263 | 1.33674 | 1.32254 | 24.48 | 21359.05 |
| 2116 | 2010.12.09 06:23 | buy | 706 | 0.68 | 1.32980 | 0.00000 | 0.00000 | ||
| 2117 | 2010.12.09 06:23 | modify | 706 | 0.68 | 1.32980 | 1.31771 | 1.33190 | ||
| 2118 | 2010.12.09 14:07 | close | 706 | 0.68 | 1.32535 | 1.31771 | 1.33190 | -307.36 | 21051.69 |
| 2119 | 2010.12.14 14:16 | buy | 707 | 0.04 | 1.34070 | 0.00000 | 0.00000 | ||
| 2120 | 2010.12.14 14:16 | modify | 707 | 0.04 | 1.34070 | 1.32857 | 1.34280 | ||
| 2121 | 2010.12.14 17:17 | t/p | 707 | 0.04 | 1.34279 | 1.32857 | 1.34280 | 8.08 | 21059.77 |
| 2122 | 2010.12.16 07:30 | sell | 708 | 0.16 | 1.32348 | 0.00000 | 0.00000 | ||
| 2123 | 2010.12.16 07:30 | modify | 708 | 0.16 | 1.32348 | 1.33548 | 1.32131 | ||
| 2124 | 2010.12.16 15:00 | close | 708 | 0.16 | 1.32253 | 1.33548 | 1.32131 | 14.08 | 21073.85 |
| 2125 | 2010.12.20 21:59 | sell | 709 | 0.59 | 1.31319 | 0.00000 | 0.00000 | ||
| 2126 | 2010.12.20 21:59 | modify | 709 | 0.59 | 1.31319 | 1.32519 | 1.31104 | ||
| 2127 | 2010.12.21 08:05 | close | 709 | 0.59 | 1.31551 | 1.32519 | 1.31104 | -137.71 | 20936.15 |
| 2128 | 2011.01.06 07:14 | sell | 710 | 0.50 | 1.31519 | 0.00000 | 0.00000 | ||
| 2129 | 2011.01.06 07:14 | modify | 710 | 0.50 | 1.31519 | 1.32719 | 1.31298 | ||
| 2130 | 2011.01.06 07:42 | close | 710 | 0.50 | 1.31303 | 1.32719 | 1.31298 | 104.50 | 21040.65 |
| 2131 | 2011.01.06 14:17 | sell | 711 | 0.07 | 1.31277 | 0.00000 | 0.00000 | ||
| 2132 | 2011.01.06 14:17 | modify | 711 | 0.07 | 1.31277 | 1.32477 | 1.31061 | ||
| 2133 | 2011.01.06 15:01 | t/p | 711 | 0.07 | 1.31062 | 1.32477 | 1.31061 | 14.56 | 21055.21 |
| 2134 | 2011.01.13 02:15 | buy | 712 | 0.76 | 1.31135 | 0.00000 | 0.00000 | ||
| 2135 | 2011.01.13 02:15 | modify | 712 | 0.76 | 1.31135 | 1.29926 | 1.31345 | ||
| 2136 | 2011.01.13 07:18 | close | 712 | 0.76 | 1.31133 | 1.29926 | 1.31345 | -6.84 | 21048.37 |
| 2137 | 2011.01.14 02:01 | buy | 713 | 0.68 | 1.33289 | 0.00000 | 0.00000 | ||
| 2138 | 2011.01.14 02:01 | modify | 713 | 0.68 | 1.33289 | 1.32074 | 1.33499 | ||
| 2139 | 2011.01.14 05:01 | t/p | 713 | 0.68 | 1.33498 | 1.32074 | 1.33499 | 137.36 | 21185.73 |
| 2140 | 2011.01.18 13:14 | buy | 714 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
| 2141 | 2011.01.18 13:14 | modify | 714 | 0.10 | 1.33700 | 1.32490 | 1.33910 | ||
| 2142 | 2011.01.18 13:50 | t/p | 714 | 0.10 | 1.33909 | 1.32490 | 1.33910 | 20.20 | 21205.93 |
| 2143 | 2011.01.19 19:52 | buy | 715 | 0.36 | 1.34684 | 0.00000 | 0.00000 | ||
| 2144 | 2011.01.19 19:52 | modify | 715 | 0.36 | 1.34684 | 1.33472 | 1.34894 | ||
| 2145 | 2011.01.20 04:25 | close | 715 | 0.36 | 1.34575 | 1.33472 | 1.34894 | -50.00 | 21155.93 |
| 2146 | 2011.01.25 05:56 | buy | 716 | 0.46 | 1.36463 | 0.00000 | 0.00000 | ||
| 2147 | 2011.01.25 05:56 | modify | 716 | 0.46 | 1.36463 | 1.35250 | 1.36673 | ||
| 2148 | 2011.01.25 07:23 | t/p | 716 | 0.46 | 1.36672 | 1.35250 | 1.36673 | 92.92 | 21248.85 |
| 2149 | 2011.02.02 07:54 | buy | 717 | 0.19 | 1.38321 | 0.00000 | 0.00000 | ||
| 2150 | 2011.02.02 07:54 | modify | 717 | 0.19 | 1.38321 | 1.37117 | 1.38531 | ||
| 2151 | 2011.02.03 07:21 | close | 717 | 0.19 | 1.38136 | 1.37117 | 1.38531 | -40.83 | 21208.02 |
| 2152 | 2011.02.04 02:33 | sell | 718 | 0.58 | 1.36386 | 0.00000 | 0.00000 | ||
| 2153 | 2011.02.04 02:33 | modify | 718 | 0.58 | 1.36386 | 1.37586 | 1.36170 | ||
| 2154 | 2011.02.04 06:43 | close | 718 | 0.58 | 1.36290 | 1.37586 | 1.36170 | 51.62 | 21259.64 |
| 2155 | 2011.02.14 15:03 | sell | 719 | 0.11 | 1.34776 | 0.00000 | 0.00000 | ||
| 2156 | 2011.02.14 15:03 | modify | 719 | 0.11 | 1.34776 | 1.35976 | 1.34558 | ||
| 2157 | 2011.02.15 06:50 | close | 719 | 0.11 | 1.35066 | 1.35976 | 1.34558 | -32.05 | 21227.59 |
| 2158 | 2011.02.24 06:04 | buy | 720 | 0.26 | 1.37614 | 0.00000 | 0.00000 | ||
| 2159 | 2011.02.24 06:04 | modify | 720 | 0.26 | 1.37614 | 1.36400 | 1.37824 | ||
| 2160 | 2011.02.24 09:21 | t/p | 720 | 0.26 | 1.37824 | 1.36400 | 1.37824 | 52.78 | 21280.37 |
| 2161 | 2011.02.25 06:11 | buy | 721 | 0.37 | 1.38133 | 0.00000 | 0.00000 | ||
| 2162 | 2011.02.25 06:11 | modify | 721 | 0.37 | 1.38133 | 1.36920 | 1.38343 | ||
| 2163 | 2011.02.25 07:07 | t/p | 721 | 0.37 | 1.38342 | 1.36920 | 1.38343 | 74.74 | 21355.11 |
| 2164 | 2011.02.28 15:14 | buy | 722 | 0.16 | 1.38233 | 0.00000 | 0.00000 | ||
| 2165 | 2011.02.28 15:14 | modify | 722 | 0.16 | 1.38233 | 1.37026 | 1.38443 | ||
| 2166 | 2011.02.28 23:44 | close | 722 | 0.16 | 1.38178 | 1.37026 | 1.38443 | -9.92 | 21345.19 |
| 2167 | 2011.03.02 19:23 | buy | 723 | 0.74 | 1.38530 | 0.00000 | 0.00000 | ||
| 2168 | 2011.03.02 19:23 | modify | 723 | 0.74 | 1.38530 | 1.37319 | 1.38740 | ||
| 2169 | 2011.03.03 05:50 | close | 723 | 0.74 | 1.38624 | 1.37319 | 1.38740 | 47.44 | 21392.63 |
| 2170 | 2011.03.07 14:00 | buy | 724 | 0.06 | 1.40047 | 0.00000 | 0.00000 | ||
| 2171 | 2011.03.07 14:00 | modify | 724 | 0.06 | 1.40047 | 1.38838 | 1.40257 | ||
| 2172 | 2011.03.08 02:57 | close | 724 | 0.06 | 1.39755 | 1.38838 | 1.40257 | -18.40 | 21374.23 |
| 2173 | 2011.03.17 14:11 | buy | 725 | 0.26 | 1.39875 | 0.00000 | 0.00000 | ||
| 2174 | 2011.03.17 14:11 | modify | 725 | 0.26 | 1.39875 | 1.38668 | 1.40085 | ||
| 2175 | 2011.03.17 14:58 | t/p | 725 | 0.26 | 1.40085 | 1.38668 | 1.40085 | 52.78 | 21427.01 |
| 2176 | 2011.03.18 07:49 | buy | 726 | 0.23 | 1.40590 | 0.00000 | 0.00000 | ||
| 2177 | 2011.03.18 07:49 | modify | 726 | 0.23 | 1.40590 | 1.39379 | 1.40800 | ||
| 2178 | 2011.03.18 08:01 | t/p | 726 | 0.23 | 1.40799 | 1.39379 | 1.40800 | 46.46 | 21473.47 |
| 2179 | 2011.03.31 12:46 | buy | 727 | 0.12 | 1.41827 | 0.00000 | 0.00000 | ||
| 2180 | 2011.03.31 12:46 | modify | 727 | 0.12 | 1.41827 | 1.40617 | 1.42037 | ||
| 2181 | 2011.03.31 14:28 | t/p | 727 | 0.12 | 1.42036 | 1.40617 | 1.42037 | 24.24 | 21497.71 |
| 2182 | 2011.04.06 13:19 | buy | 728 | 0.20 | 1.42842 | 0.00000 | 0.00000 | ||
| 2183 | 2011.04.06 13:19 | modify | 728 | 0.20 | 1.42842 | 1.41635 | 1.43052 | ||
| 2184 | 2011.04.06 14:11 | t/p | 728 | 0.20 | 1.43052 | 1.41635 | 1.43052 | 40.60 | 21538.31 |
| 2185 | 2011.04.19 06:44 | sell | 729 | 0.18 | 1.42377 | 0.00000 | 0.00000 | ||
| 2186 | 2011.04.19 06:44 | modify | 729 | 0.18 | 1.42377 | 1.43577 | 1.42157 | ||
| 2187 | 2011.04.19 23:40 | s/l | 729 | 0.18 | 1.43577 | 1.43577 | 1.42157 | -217.26 | 21321.05 |
| 2188 | 2011.04.20 16:59 | buy | 730 | 0.38 | 1.44903 | 0.00000 | 0.00000 | ||
| 2189 | 2011.04.20 16:59 | modify | 730 | 0.38 | 1.44903 | 1.43694 | 1.45113 | ||
| 2190 | 2011.04.20 18:32 | t/p | 730 | 0.38 | 1.45113 | 1.43694 | 1.45113 | 77.14 | 21398.19 |
| 2191 | 2011.04.21 12:04 | buy | 731 | 0.16 | 1.45997 | 0.00000 | 0.00000 | ||
| 2192 | 2011.04.21 12:04 | modify | 731 | 0.16 | 1.45997 | 1.44787 | 1.46207 | ||
| 2193 | 2011.04.21 23:52 | close | 731 | 0.16 | 1.45591 | 1.44787 | 1.46207 | -66.08 | 21332.11 |
| 2194 | 2011.04.27 06:43 | buy | 732 | 0.20 | 1.46662 | 0.00000 | 0.00000 | ||
| 2195 | 2011.04.27 06:43 | modify | 732 | 0.20 | 1.46662 | 1.45450 | 1.46872 | ||
| 2196 | 2011.04.27 08:45 | t/p | 732 | 0.20 | 1.46872 | 1.45450 | 1.46872 | 40.60 | 21372.71 |
| 2197 | 2011.04.28 11:02 | buy | 733 | 0.27 | 1.48117 | 0.00000 | 0.00000 | ||
| 2198 | 2011.04.28 11:02 | modify | 733 | 0.27 | 1.48117 | 1.46909 | 1.48327 | ||
| 2199 | 2011.04.28 13:58 | t/p | 733 | 0.27 | 1.48326 | 1.46909 | 1.48327 | 54.54 | 21427.25 |
| 2200 | 2011.05.06 02:00 | sell | 734 | 0.43 | 1.45856 | 0.00000 | 0.00000 | ||
| 2201 | 2011.05.06 02:00 | modify | 734 | 0.43 | 1.45856 | 1.47056 | 1.45635 | ||
| 2202 | 2011.05.06 02:46 | close | 734 | 0.43 | 1.45644 | 1.47056 | 1.45635 | 88.15 | 21515.40 |
| 2203 | 2011.05.09 17:59 | sell | 735 | 0.21 | 1.43358 | 0.00000 | 0.00000 | ||
| 2204 | 2011.05.09 17:59 | modify | 735 | 0.21 | 1.43358 | 1.44558 | 1.43143 | ||
| 2205 | 2011.05.10 00:19 | close | 735 | 0.21 | 1.43424 | 1.44558 | 1.43143 | -14.15 | 21501.24 |
| 2206 | 2011.05.12 02:20 | sell | 736 | 0.46 | 1.42293 | 0.00000 | 0.00000 | ||
| 2207 | 2011.05.12 02:20 | modify | 736 | 0.46 | 1.42293 | 1.43493 | 1.42075 | ||
| 2208 | 2011.05.12 05:41 | close | 736 | 0.46 | 1.42109 | 1.43493 | 1.42075 | 81.42 | 21582.66 |
| 2209 | 2011.05.12 13:18 | sell | 737 | 0.08 | 1.42059 | 0.00000 | 0.00000 | ||
| 2210 | 2011.05.12 13:18 | modify | 737 | 0.08 | 1.42059 | 1.43259 | 1.41842 | ||
| 2211 | 2011.05.12 13:39 | close | 737 | 0.08 | 1.41848 | 1.43259 | 1.41842 | 16.32 | 21598.98 |
| 2212 | 2011.05.16 18:36 | buy | 738 | 0.20 | 1.41827 | 0.00000 | 0.00000 | ||
| 2213 | 2011.05.16 18:36 | modify | 738 | 0.20 | 1.41827 | 1.40616 | 1.42037 | ||
| 2214 | 2011.05.16 19:06 | t/p | 738 | 0.20 | 1.42037 | 1.40616 | 1.42037 | 40.60 | 21639.58 |
| 2215 | 2011.05.18 06:32 | buy | 739 | 0.32 | 1.42569 | 0.00000 | 0.00000 | ||
| 2216 | 2011.05.18 06:32 | modify | 739 | 0.32 | 1.42569 | 1.41358 | 1.42779 | ||
| 2217 | 2011.05.18 07:11 | t/p | 739 | 0.32 | 1.42779 | 1.41358 | 1.42779 | 64.96 | 21704.54 |
| 2218 | 2011.05.18 07:56 | buy | 740 | 0.13 | 1.42516 | 0.00000 | 0.00000 | ||
| 2219 | 2011.05.18 07:56 | modify | 740 | 0.13 | 1.42516 | 1.41308 | 1.42726 | ||
| 2220 | 2011.05.18 08:39 | t/p | 740 | 0.13 | 1.42725 | 1.41308 | 1.42726 | 26.26 | 21730.80 |
| 2221 | 2011.05.18 08:57 | buy | 741 | 0.13 | 1.42500 | 0.00000 | 0.00000 | ||
| 2222 | 2011.05.18 08:57 | modify | 741 | 0.13 | 1.42500 | 1.41292 | 1.42710 | ||
| 2223 | 2011.05.18 15:35 | close | 741 | 0.13 | 1.42638 | 1.41292 | 1.42710 | 17.03 | 21747.83 |
| 2224 | 2011.05.23 14:03 | sell | 742 | 0.16 | 1.40412 | 0.00000 | 0.00000 | ||
| 2225 | 2011.05.23 14:03 | modify | 742 | 0.16 | 1.40412 | 1.41612 | 1.40195 | ||
| 2226 | 2011.05.23 14:51 | close | 742 | 0.16 | 1.40200 | 1.41612 | 1.40195 | 32.80 | 21780.63 |
| 2227 | 2011.05.23 17:57 | sell | 743 | 0.31 | 1.40546 | 0.00000 | 0.00000 | ||
| 2228 | 2011.05.23 17:57 | modify | 743 | 0.31 | 1.40546 | 1.41746 | 1.40330 | ||
| 2229 | 2011.05.23 22:37 | close | 743 | 0.31 | 1.40416 | 1.41746 | 1.40330 | 38.13 | 21818.76 |
| 2230 | 2011.05.27 08:29 | buy | 744 | 0.21 | 1.42354 | 0.00000 | 0.00000 | ||
| 2231 | 2011.05.27 08:29 | modify | 744 | 0.21 | 1.42354 | 1.41144 | 1.42564 | ||
| 2232 | 2011.05.27 12:10 | t/p | 744 | 0.21 | 1.42564 | 1.41144 | 1.42564 | 42.63 | 21861.39 |
| 2233 | 2011.05.31 07:04 | buy | 745 | 0.33 | 1.43695 | 0.00000 | 0.00000 | ||
| 2234 | 2011.05.31 07:04 | modify | 745 | 0.33 | 1.43695 | 1.42483 | 1.43905 | ||
| 2235 | 2011.05.31 07:17 | close | 745 | 0.33 | 1.43889 | 1.42483 | 1.43905 | 61.71 | 21923.10 |
| 2236 | 2011.05.31 11:46 | buy | 746 | 0.33 | 1.43877 | 0.00000 | 0.00000 | ||
| 2237 | 2011.05.31 11:46 | modify | 746 | 0.33 | 1.43877 | 1.42670 | 1.44087 | ||
| 2238 | 2011.05.31 13:11 | t/p | 746 | 0.33 | 1.44086 | 1.42670 | 1.44087 | 66.66 | 21989.76 |
| 2239 | 2011.05.31 14:32 | buy | 747 | 0.09 | 1.43770 | 0.00000 | 0.00000 | ||
| 2240 | 2011.05.31 14:32 | modify | 747 | 0.09 | 1.43770 | 1.42566 | 1.43980 | ||
| 2241 | 2011.05.31 19:31 | close | 747 | 0.09 | 1.43895 | 1.42566 | 1.43980 | 10.62 | 22000.38 |
| 2242 | 2011.06.02 15:08 | buy | 748 | 0.23 | 1.44319 | 0.00000 | 0.00000 | ||
| 2243 | 2011.06.02 15:08 | modify | 748 | 0.23 | 1.44319 | 1.43113 | 1.44529 | ||
| 2244 | 2011.06.02 16:44 | t/p | 748 | 0.23 | 1.44529 | 1.43113 | 1.44529 | 46.69 | 22047.07 |
| 2245 | 2011.06.03 05:59 | buy | 749 | 0.53 | 1.44741 | 0.00000 | 0.00000 | ||
| 2246 | 2011.06.03 05:59 | modify | 749 | 0.53 | 1.44741 | 1.43533 | 1.44951 | ||
| 2247 | 2011.06.03 08:49 | close | 749 | 0.53 | 1.44942 | 1.43533 | 1.44951 | 102.82 | 22149.89 |
| 2248 | 2011.06.07 13:51 | buy | 750 | 0.21 | 1.46522 | 0.00000 | 0.00000 | ||
| 2249 | 2011.06.07 13:51 | modify | 750 | 0.21 | 1.46522 | 1.45314 | 1.46732 | ||
| 2250 | 2011.06.07 14:08 | t/p | 750 | 0.21 | 1.46731 | 1.45314 | 1.46732 | 42.42 | 22192.31 |
| 2251 | 2011.06.08 22:39 | sell | 751 | 0.63 | 1.45931 | 0.00000 | 0.00000 | ||
| 2252 | 2011.06.08 22:39 | modify | 751 | 0.63 | 1.45931 | 1.47131 | 1.45713 | ||
| 2253 | 2011.06.09 06:47 | close | 751 | 0.63 | 1.46121 | 1.47131 | 1.45713 | -113.53 | 22078.79 |
| 2254 | 2011.06.14 19:06 | buy | 752 | 0.29 | 1.44638 | 0.00000 | 0.00000 | ||
| 2255 | 2011.06.14 19:06 | modify | 752 | 0.29 | 1.44638 | 1.43431 | 1.44848 | ||
| 2256 | 2011.06.15 05:26 | close | 752 | 0.29 | 1.44264 | 1.43431 | 1.44848 | -112.70 | 21966.09 |
| 2257 | 2011.06.15 22:59 | sell | 753 | 0.74 | 1.41853 | 0.00000 | 0.00000 | ||
| 2258 | 2011.06.15 22:59 | modify | 753 | 0.74 | 1.41853 | 1.43053 | 1.41632 | ||
| 2259 | 2011.06.15 23:32 | close | 753 | 0.74 | 1.41641 | 1.43053 | 1.41632 | 151.70 | 22117.79 |
| 2260 | 2011.06.16 13:47 | sell | 754 | 0.06 | 1.41518 | 0.00000 | 0.00000 | ||
| 2261 | 2011.06.16 13:47 | modify | 754 | 0.06 | 1.41518 | 1.42718 | 1.41299 | ||
| 2262 | 2011.06.16 14:00 | close | 754 | 0.06 | 1.41308 | 1.42718 | 1.41299 | 12.18 | 22129.97 |
| 2263 | 2011.06.16 14:11 | sell | 755 | 0.05 | 1.41589 | 0.00000 | 0.00000 | ||
| 2264 | 2011.06.16 14:11 | modify | 755 | 0.05 | 1.41589 | 1.42789 | 1.41371 | ||
| 2265 | 2011.06.16 15:01 | close | 755 | 0.05 | 1.41379 | 1.42789 | 1.41371 | 10.15 | 22140.12 |
| 2266 | 2011.06.20 19:14 | buy | 756 | 0.60 | 1.42975 | 0.00000 | 0.00000 | ||
| 2267 | 2011.06.20 19:14 | modify | 756 | 0.60 | 1.42975 | 1.41765 | 1.43185 | ||
| 2268 | 2011.06.20 22:03 | close | 756 | 0.60 | 1.43165 | 1.41765 | 1.43185 | 109.80 | 22249.92 |
| 2269 | 2011.06.21 22:01 | buy | 757 | 0.22 | 1.43870 | 0.00000 | 0.00000 | ||
| 2270 | 2011.06.21 22:01 | modify | 757 | 0.22 | 1.43870 | 1.42643 | 1.44080 | ||
| 2271 | 2011.06.22 05:43 | close | 757 | 0.22 | 1.43844 | 1.42643 | 1.44080 | -8.94 | 22240.98 |
| 2272 | 2011.06.23 17:13 | sell | 758 | 0.28 | 1.41957 | 0.00000 | 0.00000 | ||
| 2273 | 2011.06.23 17:13 | modify | 758 | 0.28 | 1.41957 | 1.43157 | 1.41740 | ||
| 2274 | 2011.06.23 18:27 | close | 758 | 0.28 | 1.41747 | 1.43157 | 1.41740 | 56.84 | 22297.82 |
| 2275 | 2011.06.23 18:58 | sell | 759 | 0.55 | 1.42035 | 0.00000 | 0.00000 | ||
| 2276 | 2011.06.23 18:58 | modify | 759 | 0.55 | 1.42035 | 1.43235 | 1.41814 | ||
| 2277 | 2011.06.24 01:16 | close | 759 | 0.55 | 1.42495 | 1.43235 | 1.41814 | -253.77 | 22044.05 |
| 2278 | 2011.06.28 05:13 | buy | 760 | 0.60 | 1.42875 | 0.00000 | 0.00000 | ||
| 2279 | 2011.06.28 05:13 | modify | 760 | 0.60 | 1.42875 | 1.41665 | 1.43085 | ||
| 2280 | 2011.06.28 07:36 | t/p | 760 | 0.60 | 1.43085 | 1.41665 | 1.43085 | 121.80 | 22165.85 |
| 2281 | 2011.06.30 07:52 | buy | 761 | 0.14 | 1.44860 | 0.00000 | 0.00000 | ||
| 2282 | 2011.06.30 07:52 | modify | 761 | 0.14 | 1.44860 | 1.43651 | 1.45070 | ||
| 2283 | 2011.06.30 14:11 | close | 761 | 0.14 | 1.44895 | 1.43651 | 1.45070 | 3.92 | 22169.77 |
| 2284 | 2011.06.30 19:58 | buy | 762 | 0.66 | 1.45081 | 0.00000 | 0.00000 | ||
| 2285 | 2011.06.30 19:58 | modify | 762 | 0.66 | 1.45081 | 1.43873 | 1.45291 | ||
| 2286 | 2011.07.01 04:22 | close | 762 | 0.66 | 1.45054 | 1.43873 | 1.45291 | -27.48 | 22142.29 |
| 2287 | 2011.07.07 02:43 | sell | 763 | 0.35 | 1.43377 | 0.00000 | 0.00000 | ||
| 2288 | 2011.07.07 02:43 | modify | 763 | 0.35 | 1.43377 | 1.44577 | 1.43158 | ||
| 2289 | 2011.07.07 04:45 | close | 763 | 0.35 | 1.43166 | 1.44577 | 1.43158 | 71.40 | 22213.69 |
| 2290 | 2011.07.11 21:42 | sell | 764 | 0.76 | 1.40466 | 0.00000 | 0.00000 | ||
| 2291 | 2011.07.11 21:42 | modify | 764 | 0.76 | 1.40466 | 1.41666 | 1.40246 | ||
| 2292 | 2011.07.11 23:43 | close | 764 | 0.76 | 1.40255 | 1.41666 | 1.40246 | 155.04 | 22368.73 |
| 2293 | 2011.07.12 12:01 | sell | 765 | 0.07 | 1.39905 | 0.00000 | 0.00000 | ||
| 2294 | 2011.07.12 12:01 | modify | 765 | 0.07 | 1.39905 | 1.41105 | 1.39687 | ||
| 2295 | 2011.07.12 13:10 | close | 765 | 0.07 | 1.39696 | 1.41105 | 1.39687 | 14.14 | 22382.87 |
| 2296 | 2011.07.14 05:33 | buy | 766 | 0.78 | 1.41982 | 0.00000 | 0.00000 | ||
| 2297 | 2011.07.14 05:33 | modify | 766 | 0.78 | 1.41982 | 1.40770 | 1.42192 | ||
| 2298 | 2011.07.14 08:27 | t/p | 766 | 0.78 | 1.42191 | 1.40770 | 1.42192 | 157.56 | 22540.43 |
| 2299 | 2011.07.18 13:02 | sell | 767 | 0.19 | 1.40690 | 0.00000 | 0.00000 | ||
| 2300 | 2011.07.18 13:02 | modify | 767 | 0.19 | 1.40690 | 1.41890 | 1.40472 | ||
| 2301 | 2011.07.18 14:10 | close | 767 | 0.19 | 1.40480 | 1.41890 | 1.40472 | 38.57 | 22579.00 |
| 2302 | 2011.07.19 12:55 | buy | 768 | 0.16 | 1.41504 | 0.00000 | 0.00000 | ||
| 2303 | 2011.07.19 12:55 | modify | 768 | 0.16 | 1.41504 | 1.40296 | 1.41714 | ||
| 2304 | 2011.07.19 13:35 | t/p | 768 | 0.16 | 1.41714 | 1.40296 | 1.41714 | 32.48 | 22611.48 |
| 2305 | 2011.07.22 11:46 | buy | 769 | 0.17 | 1.43860 | 0.00000 | 0.00000 | ||
| 2306 | 2011.07.22 11:46 | modify | 769 | 0.17 | 1.43860 | 1.42653 | 1.44070 | ||
| 2307 | 2011.07.22 20:00 | close | 769 | 0.17 | 1.43674 | 1.42653 | 1.44070 | -32.81 | 22578.67 |
| 2308 | 2011.07.26 13:05 | buy | 770 | 0.45 | 1.44639 | 0.00000 | 0.00000 | ||
| 2309 | 2011.07.26 13:05 | modify | 770 | 0.45 | 1.44639 | 1.43431 | 1.44849 | ||
| 2310 | 2011.07.26 14:34 | t/p | 770 | 0.45 | 1.44848 | 1.43431 | 1.44849 | 90.90 | 22669.57 |
| 2311 | 2011.07.26 22:51 | buy | 771 | 0.62 | 1.45022 | 0.00000 | 0.00000 | ||
| 2312 | 2011.07.26 22:51 | modify | 771 | 0.62 | 1.45022 | 1.43809 | 1.45232 | ||
| 2313 | 2011.07.27 00:25 | close | 771 | 0.62 | 1.45175 | 1.43809 | 1.45232 | 85.79 | 22755.36 |
| 2314 | 2011.07.27 02:01 | buy | 772 | 0.06 | 1.44968 | 0.00000 | 0.00000 | ||
| 2315 | 2011.07.27 02:01 | modify | 772 | 0.06 | 1.44968 | 1.43760 | 1.45178 | ||
| 2316 | 2011.07.27 04:41 | t/p | 772 | 0.06 | 1.45177 | 1.43760 | 1.45178 | 12.12 | 22767.48 |
| 2317 | 2011.07.28 07:54 | sell | 773 | 0.11 | 1.43695 | 0.00000 | 0.00000 | ||
| 2318 | 2011.07.28 07:54 | modify | 773 | 0.11 | 1.43695 | 1.44895 | 1.43476 | ||
| 2319 | 2011.07.28 09:40 | close | 773 | 0.11 | 1.43481 | 1.44895 | 1.43476 | 22.77 | 22790.25 |
| 2320 | 2011.07.28 20:47 | sell | 774 | 0.80 | 1.43225 | 0.00000 | 0.00000 | ||
| 2321 | 2011.07.28 20:47 | modify | 774 | 0.80 | 1.43225 | 1.44425 | 1.43005 | ||
| 2322 | 2011.07.29 00:42 | close | 774 | 0.80 | 1.43071 | 1.44425 | 1.43005 | 122.08 | 22912.33 |
| 2323 | 2011.08.02 12:58 | sell | 775 | 0.12 | 1.42207 | 0.00000 | 0.00000 | ||
| 2324 | 2011.08.02 12:58 | modify | 775 | 0.12 | 1.42207 | 1.43407 | 1.41990 | ||
| 2325 | 2011.08.02 15:13 | close | 775 | 0.12 | 1.41998 | 1.43407 | 1.41990 | 24.24 | 22936.57 |
| 2326 | 2011.08.03 03:14 | sell | 776 | 0.29 | 1.41934 | 0.00000 | 0.00000 | ||
| 2327 | 2011.08.03 03:14 | modify | 776 | 0.29 | 1.41934 | 1.43134 | 1.41716 | ||
| 2328 | 2011.08.03 06:25 | close | 776 | 0.29 | 1.41725 | 1.43134 | 1.41716 | 58.58 | 22995.15 |
| 2329 | 2011.08.03 13:47 | buy | 777 | 0.09 | 1.42838 | 0.00000 | 0.00000 | ||
| 2330 | 2011.08.03 13:47 | modify | 777 | 0.09 | 1.42838 | 1.41624 | 1.43048 | ||
| 2331 | 2011.08.03 13:59 | t/p | 777 | 0.09 | 1.43048 | 1.41624 | 1.43048 | 18.27 | 23013.42 |
| 2332 | 2011.08.03 14:31 | buy | 778 | 0.07 | 1.42759 | 0.00000 | 0.00000 | ||
| 2333 | 2011.08.03 14:31 | modify | 778 | 0.07 | 1.42759 | 1.41552 | 1.42969 | ||
| 2334 | 2011.08.03 15:00 | t/p | 778 | 0.07 | 1.42968 | 1.41552 | 1.42969 | 14.14 | 23027.56 |
| 2335 | 2011.08.05 02:18 | sell | 779 | 0.28 | 1.41246 | 0.00000 | 0.00000 | ||
| 2336 | 2011.08.05 02:18 | modify | 779 | 0.28 | 1.41246 | 1.42446 | 1.41031 | ||
| 2337 | 2011.08.05 03:14 | close | 779 | 0.28 | 1.41036 | 1.42446 | 1.41031 | 56.84 | 23084.40 |
| 2338 | 2011.08.05 07:07 | sell | 780 | 0.12 | 1.41331 | 0.00000 | 0.00000 | ||
| 2339 | 2011.08.05 07:07 | modify | 780 | 0.12 | 1.41331 | 1.42531 | 1.41117 | ||
| 2340 | 2011.08.05 07:21 | close | 780 | 0.12 | 1.41120 | 1.42531 | 1.41117 | 24.48 | 23108.88 |
| 2341 | 2011.08.09 02:01 | sell | 781 | 0.21 | 1.41965 | 0.00000 | 0.00000 | ||
| 2342 | 2011.08.09 02:01 | modify | 781 | 0.21 | 1.41965 | 1.43165 | 1.41746 | ||
| 2343 | 2011.08.09 02:09 | close | 781 | 0.21 | 1.41752 | 1.43165 | 1.41746 | 43.26 | 23152.14 |
| 2344 | 2011.08.10 04:22 | buy | 782 | 0.66 | 1.43367 | 0.00000 | 0.00000 | ||
| 2345 | 2011.08.10 04:22 | modify | 782 | 0.66 | 1.43367 | 1.42158 | 1.43577 | ||
| 2346 | 2011.08.10 05:35 | t/p | 782 | 0.66 | 1.43576 | 1.42158 | 1.43577 | 133.32 | 23285.46 |
| 2347 | 2011.08.10 05:58 | buy | 783 | 0.66 | 1.43359 | 0.00000 | 0.00000 | ||
| 2348 | 2011.08.10 05:58 | modify | 783 | 0.66 | 1.43359 | 1.42146 | 1.43569 | ||
| 2349 | 2011.08.10 07:00 | t/p | 783 | 0.66 | 1.43569 | 1.42146 | 1.43569 | 133.98 | 23419.44 |
| 2350 | 2011.08.16 05:05 | buy | 784 | 0.52 | 1.44202 | 0.00000 | 0.00000 | ||
| 2351 | 2011.08.16 05:05 | modify | 784 | 0.52 | 1.44202 | 1.42990 | 1.44412 | ||
| 2352 | 2011.08.16 13:18 | close | 784 | 0.52 | 1.44056 | 1.42990 | 1.44412 | -79.56 | 23339.88 |
| 2353 | 2011.08.17 15:16 | buy | 785 | 0.06 | 1.44390 | 0.00000 | 0.00000 | ||
| 2354 | 2011.08.17 15:16 | modify | 785 | 0.06 | 1.44390 | 1.43181 | 1.44600 | ||
| 2355 | 2011.08.18 05:37 | close | 785 | 0.06 | 1.44152 | 1.43181 | 1.44600 | -16.07 | 23323.81 |
| 2356 | 2011.08.18 19:30 | sell | 786 | 0.29 | 1.43370 | 0.00000 | 0.00000 | ||
| 2357 | 2011.08.18 19:30 | modify | 786 | 0.29 | 1.43370 | 1.44570 | 1.43153 | ||
| 2358 | 2011.08.18 23:08 | close | 786 | 0.29 | 1.43159 | 1.44570 | 1.43153 | 59.16 | 23382.97 |
| 2359 | 2011.08.23 12:33 | buy | 787 | 0.22 | 1.44547 | 0.00000 | 0.00000 | ||
| 2360 | 2011.08.23 12:33 | modify | 787 | 0.22 | 1.44547 | 1.43342 | 1.44757 | ||
| 2361 | 2011.08.24 06:15 | close | 787 | 0.22 | 1.44214 | 1.43342 | 1.44757 | -76.48 | 23306.49 |
| 2362 | 2011.08.25 19:49 | sell | 788 | 0.82 | 1.43833 | 0.00000 | 0.00000 | ||
| 2363 | 2011.08.25 19:49 | modify | 788 | 0.82 | 1.43833 | 1.45033 | 1.43618 | ||
| 2364 | 2011.08.26 11:32 | close | 788 | 0.82 | 1.44191 | 1.45033 | 1.43618 | -294.71 | 23011.78 |
| 2365 | 2011.08.30 13:45 | sell | 789 | 0.13 | 1.44372 | 0.00000 | 0.00000 | ||
| 2366 | 2011.08.30 13:45 | modify | 789 | 0.13 | 1.44372 | 1.45572 | 1.44157 | ||
| 2367 | 2011.08.30 14:02 | close | 789 | 0.13 | 1.44161 | 1.45572 | 1.44157 | 26.52 | 23038.30 |
| 2368 | 2011.08.30 15:11 | sell | 790 | 0.15 | 1.44493 | 0.00000 | 0.00000 | ||
| 2369 | 2011.08.30 15:11 | modify | 790 | 0.15 | 1.44493 | 1.45693 | 1.44277 | ||
| 2370 | 2011.08.30 16:04 | close | 790 | 0.15 | 1.44281 | 1.45693 | 1.44277 | 30.75 | 23069.05 |
| 2371 | 2011.09.01 13:37 | sell | 791 | 0.29 | 1.43023 | 0.00000 | 0.00000 | ||
| 2372 | 2011.09.01 13:37 | modify | 791 | 0.29 | 1.43023 | 1.44223 | 1.42805 | ||
| 2373 | 2011.09.01 14:09 | close | 791 | 0.29 | 1.42812 | 1.44223 | 1.42805 | 59.16 | 23128.21 |
| 2374 | 2011.09.15 22:48 | buy | 792 | 0.78 | 1.38738 | 0.00000 | 0.00000 | ||
| 2375 | 2011.09.15 22:48 | modify | 792 | 0.78 | 1.38738 | 1.37530 | 1.38948 | ||
| 2376 | 2011.09.16 05:21 | close | 792 | 0.78 | 1.38727 | 1.37530 | 1.38948 | -19.99 | 23108.22 |
| 2377 | 2011.09.19 18:08 | sell | 793 | 0.78 | 1.36635 | 0.00000 | 0.00000 | ||
| 2378 | 2011.09.19 18:08 | modify | 793 | 0.78 | 1.36635 | 1.37835 | 1.36417 | ||
| 2379 | 2011.09.19 22:22 | close | 793 | 0.78 | 1.36454 | 1.37835 | 1.36417 | 135.72 | 23243.94 |
| 2380 | 2011.09.20 06:50 | sell | 794 | 0.80 | 1.36235 | 0.00000 | 0.00000 | ||
| 2381 | 2011.09.20 06:50 | modify | 794 | 0.80 | 1.36235 | 1.37435 | 1.36019 | ||
| 2382 | 2011.09.20 13:47 | close | 794 | 0.80 | 1.36641 | 1.37435 | 1.36019 | -330.40 | 22913.54 |
| 2383 | 2011.09.22 07:31 | sell | 795 | 0.19 | 1.35719 | 0.00000 | 0.00000 | ||
| 2384 | 2011.09.22 07:31 | modify | 795 | 0.19 | 1.35719 | 1.36919 | 1.35500 | ||
| 2385 | 2011.09.22 07:39 | close | 795 | 0.19 | 1.35509 | 1.36919 | 1.35500 | 38.57 | 22952.11 |
| 2386 | 2011.09.22 16:55 | sell | 796 | 0.21 | 1.35009 | 0.00000 | 0.00000 | ||
| 2387 | 2011.09.22 16:55 | modify | 796 | 0.21 | 1.35009 | 1.36209 | 1.34793 | ||
| 2388 | 2011.09.22 17:08 | close | 796 | 0.21 | 1.34798 | 1.36209 | 1.34793 | 42.84 | 22994.95 |
| 2389 | 2011.10.04 06:12 | sell | 797 | 0.43 | 1.32227 | 0.00000 | 0.00000 | ||
| 2390 | 2011.10.04 06:12 | modify | 797 | 0.43 | 1.32227 | 1.33427 | 1.32005 | ||
| 2391 | 2011.10.04 07:11 | close | 797 | 0.43 | 1.32017 | 1.33427 | 1.32005 | 87.29 | 23082.24 |
| 2392 | 2011.10.04 13:13 | sell | 798 | 0.22 | 1.32075 | 0.00000 | 0.00000 | ||
| 2393 | 2011.10.04 13:13 | modify | 798 | 0.22 | 1.32075 | 1.33275 | 1.31856 | ||
| 2394 | 2011.10.04 14:00 | close | 798 | 0.22 | 1.31860 | 1.33275 | 1.31856 | 45.76 | 23128.00 |
| 2395 | 2011.10.04 14:10 | sell | 799 | 0.09 | 1.32131 | 0.00000 | 0.00000 | ||
| 2396 | 2011.10.04 14:10 | modify | 799 | 0.09 | 1.32131 | 1.33331 | 1.31914 | ||
| 2397 | 2011.10.04 20:02 | s/l | 799 | 0.09 | 1.33332 | 1.33331 | 1.31914 | -108.72 | 23019.28 |
| 2398 | 2011.10.10 22:04 | buy | 800 | 0.82 | 1.36312 | 0.00000 | 0.00000 | ||
| 2399 | 2011.10.10 22:04 | modify | 800 | 0.82 | 1.36312 | 1.35097 | 1.36522 | ||
| 2400 | 2011.10.11 01:48 | close | 800 | 0.82 | 1.36467 | 1.35097 | 1.36522 | 115.10 | 23134.38 |
| 2401 | 2011.10.12 18:58 | buy | 801 | 0.66 | 1.37903 | 0.00000 | 0.00000 | ||
| 2402 | 2011.10.12 18:58 | modify | 801 | 0.66 | 1.37903 | 1.36697 | 1.38113 | ||
| 2403 | 2011.10.13 03:53 | close | 801 | 0.66 | 1.37943 | 1.36697 | 1.38113 | 6.67 | 23141.06 |
| 2404 | 2011.10.18 13:07 | sell | 802 | 0.09 | 1.37184 | 0.00000 | 0.00000 | ||
| 2405 | 2011.10.18 13:07 | modify | 802 | 0.09 | 1.37184 | 1.38384 | 1.36970 | ||
| 2406 | 2011.10.18 13:34 | close | 802 | 0.09 | 1.36973 | 1.38384 | 1.36970 | 18.36 | 23159.42 |
| 2407 | 2011.10.18 15:38 | sell | 803 | 0.08 | 1.37198 | 0.00000 | 0.00000 | ||
| 2408 | 2011.10.18 15:38 | modify | 803 | 0.08 | 1.37198 | 1.38398 | 1.36980 | ||
| 2409 | 2011.10.19 06:11 | s/l | 803 | 0.08 | 1.38399 | 1.38398 | 1.36980 | -96.19 | 23063.22 |
| 2410 | 2011.10.19 13:31 | buy | 804 | 0.16 | 1.38140 | 0.00000 | 0.00000 | ||
| 2411 | 2011.10.19 13:31 | modify | 804 | 0.16 | 1.38140 | 1.36931 | 1.38350 | ||
| 2412 | 2011.10.19 23:36 | close | 804 | 0.16 | 1.37735 | 1.36931 | 1.38350 | -65.92 | 22997.30 |
| 2413 | 2011.10.24 22:20 | buy | 805 | 0.80 | 1.39138 | 0.00000 | 0.00000 | ||
| 2414 | 2011.10.24 22:20 | modify | 805 | 0.80 | 1.39138 | 1.37924 | 1.39348 | ||
| 2415 | 2011.10.25 06:22 | close | 805 | 0.80 | 1.39238 | 1.37924 | 1.39348 | 68.30 | 23065.60 |
| 2416 | 2011.10.31 13:20 | sell | 806 | 0.40 | 1.40190 | 0.00000 | 0.00000 | ||
| 2417 | 2011.10.31 13:20 | modify | 806 | 0.40 | 1.40190 | 1.41390 | 1.39974 | ||
| 2418 | 2011.10.31 13:35 | close | 806 | 0.40 | 1.39979 | 1.41390 | 1.39974 | 81.60 | 23147.20 |
| 2419 | 2011.11.01 17:28 | sell | 807 | 0.21 | 1.37110 | 0.00000 | 0.00000 | ||
| 2420 | 2011.11.01 17:28 | modify | 807 | 0.21 | 1.37110 | 1.38310 | 1.36890 | ||
| 2421 | 2011.11.01 19:47 | close | 807 | 0.21 | 1.36898 | 1.38310 | 1.36890 | 43.05 | 23190.25 |
| 2422 | 2011.11.02 06:04 | sell | 808 | 0.80 | 1.37261 | 0.00000 | 0.00000 | ||
| 2423 | 2011.11.02 06:04 | modify | 808 | 0.80 | 1.37261 | 1.38461 | 1.37039 | ||
| 2424 | 2011.11.02 16:17 | close | 808 | 0.80 | 1.37688 | 1.38461 | 1.37039 | -347.20 | 22843.05 |
| 2425 | 2011.11.03 05:28 | sell | 809 | 0.47 | 1.37084 | 0.00000 | 0.00000 | ||
| 2426 | 2011.11.03 05:28 | modify | 809 | 0.47 | 1.37084 | 1.38284 | 1.36863 | ||
| 2427 | 2011.11.03 06:23 | close | 809 | 0.47 | 1.36874 | 1.38284 | 1.36863 | 95.41 | 22938.46 |
| 2428 | 2011.11.03 22:42 | buy | 810 | 0.66 | 1.37999 | 0.00000 | 0.00000 | ||
| 2429 | 2011.11.03 22:42 | modify | 810 | 0.66 | 1.37999 | 1.36785 | 1.38209 | ||
| 2430 | 2011.11.03 22:58 | t/p | 810 | 0.66 | 1.38208 | 1.36785 | 1.38209 | 133.32 | 23071.78 |
| 2431 | 2011.11.10 05:20 | sell | 811 | 0.70 | 1.35520 | 0.00000 | 0.00000 | ||
| 2432 | 2011.11.10 05:20 | modify | 811 | 0.70 | 1.35520 | 1.36720 | 1.35303 | ||
| 2433 | 2011.11.10 06:15 | close | 811 | 0.70 | 1.35320 | 1.36720 | 1.35303 | 135.10 | 23206.88 |
| 2434 | 2011.11.10 08:55 | sell | 812 | 0.05 | 1.35718 | 0.00000 | 0.00000 | ||
| 2435 | 2011.11.10 08:55 | modify | 812 | 0.05 | 1.35718 | 1.36918 | 1.35502 | ||
| 2436 | 2011.11.10 15:32 | close | 812 | 0.05 | 1.35507 | 1.36918 | 1.35502 | 10.20 | 23217.08 |
| 2437 | 2011.11.14 20:26 | sell | 813 | 0.71 | 1.36418 | 0.00000 | 0.00000 | ||
| 2438 | 2011.11.14 20:26 | modify | 813 | 0.71 | 1.36418 | 1.37618 | 1.36204 | ||
| 2439 | 2011.11.14 22:36 | close | 813 | 0.71 | 1.36207 | 1.37618 | 1.36204 | 144.84 | 23361.92 |
| 2440 | 2011.11.15 14:39 | sell | 814 | 0.12 | 1.35697 | 0.00000 | 0.00000 | ||
| 2441 | 2011.11.15 14:39 | modify | 814 | 0.12 | 1.35697 | 1.36897 | 1.35474 | ||
| 2442 | 2011.11.15 15:08 | close | 814 | 0.12 | 1.35486 | 1.36897 | 1.35474 | 24.48 | 23386.40 |
| 2443 | 2011.11.16 07:49 | sell | 815 | 0.18 | 1.34679 | 0.00000 | 0.00000 | ||
| 2444 | 2011.11.16 07:49 | modify | 815 | 0.18 | 1.34679 | 1.35879 | 1.34463 | ||
| 2445 | 2011.11.16 20:32 | close | 815 | 0.18 | 1.34857 | 1.35879 | 1.34463 | -33.30 | 23353.10 |
| 2446 | 2011.11.17 02:30 | sell | 816 | 0.32 | 1.34665 | 0.00000 | 0.00000 | ||
| 2447 | 2011.11.17 02:30 | modify | 816 | 0.32 | 1.34665 | 1.35865 | 1.34450 | ||
| 2448 | 2011.11.17 08:33 | close | 816 | 0.32 | 1.34593 | 1.35865 | 1.34450 | 20.80 | 23373.90 |
| 2449 | 2011.11.21 13:32 | sell | 817 | 0.23 | 1.34659 | 0.00000 | 0.00000 | ||
| 2450 | 2011.11.21 13:32 | modify | 817 | 0.23 | 1.34659 | 1.35859 | 1.34440 | ||
| 2451 | 2011.11.21 14:54 | close | 817 | 0.23 | 1.34446 | 1.35859 | 1.34440 | 47.38 | 23421.28 |
| 2452 | 2011.11.24 02:28 | sell | 818 | 0.46 | 1.33732 | 0.00000 | 0.00000 | ||
| 2453 | 2011.11.24 02:28 | modify | 818 | 0.46 | 1.33732 | 1.34932 | 1.33517 | ||
| 2454 | 2011.11.24 06:06 | close | 818 | 0.46 | 1.33566 | 1.34932 | 1.33517 | 73.14 | 23494.42 |
| 2455 | 2011.12.01 07:51 | buy | 819 | 0.37 | 1.34419 | 0.00000 | 0.00000 | ||
| 2456 | 2011.12.01 07:51 | modify | 819 | 0.37 | 1.34419 | 1.33212 | 1.34629 | ||
| 2457 | 2011.12.01 09:25 | t/p | 819 | 0.37 | 1.34629 | 1.33212 | 1.34629 | 75.11 | 23569.53 |
| 2458 | 2011.12.01 15:47 | buy | 820 | 0.04 | 1.34629 | 0.00000 | 0.00000 | ||
| 2459 | 2011.12.01 15:47 | modify | 820 | 0.04 | 1.34629 | 1.33409 | 1.34839 | ||
| 2460 | 2011.12.01 16:51 | t/p | 820 | 0.04 | 1.34838 | 1.33409 | 1.34839 | 8.08 | 23577.61 |
| 2461 | 2011.12.08 20:26 | sell | 821 | 0.29 | 1.33537 | 0.00000 | 0.00000 | ||
| 2462 | 2011.12.08 20:26 | modify | 821 | 0.29 | 1.33537 | 1.34737 | 1.33317 | ||
| 2463 | 2011.12.08 20:53 | close | 821 | 0.29 | 1.33327 | 1.34737 | 1.33317 | 58.87 | 23636.48 |
| 2464 | 2011.12.13 03:14 | sell | 822 | 0.72 | 1.31927 | 0.00000 | 0.00000 | ||
| 2465 | 2011.12.13 03:14 | modify | 822 | 0.72 | 1.31927 | 1.33127 | 1.31710 | ||
| 2466 | 2011.12.13 07:28 | close | 822 | 0.72 | 1.31839 | 1.33127 | 1.31710 | 58.32 | 23694.80 |
| 2467 | 2011.12.13 08:17 | sell | 823 | 0.09 | 1.32096 | 0.00000 | 0.00000 | ||
| 2468 | 2011.12.13 08:17 | modify | 823 | 0.09 | 1.32096 | 1.33296 | 1.31879 | ||
| 2469 | 2011.12.13 08:52 | close | 823 | 0.09 | 1.31886 | 1.33296 | 1.31879 | 18.27 | 23713.07 |
| 2470 | 2011.12.14 06:14 | sell | 824 | 0.70 | 1.30438 | 0.00000 | 0.00000 | ||
| 2471 | 2011.12.14 06:14 | modify | 824 | 0.70 | 1.30438 | 1.31638 | 1.30224 | ||
| 2472 | 2011.12.14 07:53 | close | 824 | 0.70 | 1.30261 | 1.31638 | 1.30224 | 119.00 | 23832.07 |
| 2473 | 2011.12.14 17:16 | sell | 825 | 0.09 | 1.30076 | 0.00000 | 0.00000 | ||
| 2474 | 2011.12.14 17:16 | modify | 825 | 0.09 | 1.30076 | 1.31276 | 1.29856 | ||
| 2475 | 2011.12.14 17:23 | close | 825 | 0.09 | 1.29867 | 1.31276 | 1.29856 | 18.18 | 23850.25 |
| 2476 | 2011.12.14 17:33 | sell | 826 | 0.08 | 1.30087 | 0.00000 | 0.00000 | ||
| 2477 | 2011.12.14 17:33 | modify | 826 | 0.08 | 1.30087 | 1.31287 | 1.29869 | ||
| 2478 | 2011.12.14 18:50 | close | 826 | 0.08 | 1.29878 | 1.31287 | 1.29869 | 16.16 | 23866.41 |
| 2479 | 2011.12.21 05:13 | buy | 827 | 0.62 | 1.31045 | 0.00000 | 0.00000 | ||
| 2480 | 2011.12.21 05:13 | modify | 827 | 0.62 | 1.31045 | 1.29838 | 1.31255 | ||
| 2481 | 2011.12.21 06:18 | t/p | 827 | 0.62 | 1.31255 | 1.29838 | 1.31255 | 125.86 | 23992.27 |
| 2482 | 2012.01.05 07:54 | sell | 828 | 0.24 | 1.29346 | 0.00000 | 0.00000 | ||
| 2483 | 2012.01.05 07:54 | modify | 828 | 0.24 | 1.29346 | 1.30546 | 1.29128 | ||
| 2484 | 2012.01.05 08:30 | close | 828 | 0.24 | 1.29135 | 1.30546 | 1.29128 | 48.96 | 24041.23 |
| 2485 | 2012.01.06 08:42 | sell | 829 | 0.07 | 1.27990 | 0.00000 | 0.00000 | ||
| 2486 | 2012.01.06 08:42 | modify | 829 | 0.07 | 1.27990 | 1.29190 | 1.27773 | ||
| 2487 | 2012.01.06 13:01 | close | 829 | 0.07 | 1.27822 | 1.29190 | 1.27773 | 11.27 | 24052.50 |
| 2488 | 2012.01.12 21:39 | buy | 830 | 0.84 | 1.28174 | 0.00000 | 0.00000 | ||
| 2489 | 2012.01.12 21:39 | modify | 830 | 0.84 | 1.28174 | 1.26961 | 1.28384 | ||
| 2490 | 2012.01.13 02:17 | close | 830 | 0.84 | 1.28221 | 1.26961 | 1.28384 | 27.19 | 24079.69 |
| 2491 | 2012.01.17 13:49 | buy | 831 | 0.12 | 1.27557 | 0.00000 | 0.00000 | ||
| 2492 | 2012.01.17 13:49 | modify | 831 | 0.12 | 1.27557 | 1.26344 | 1.27767 | ||
| 2493 | 2012.01.18 00:43 | close | 831 | 0.12 | 1.27522 | 1.26344 | 1.27767 | -5.96 | 24073.73 |
| 2494 | 2012.01.19 07:42 | buy | 832 | 0.23 | 1.28483 | 0.00000 | 0.00000 | ||
| 2495 | 2012.01.19 07:42 | modify | 832 | 0.23 | 1.28483 | 1.27275 | 1.28693 | ||
| 2496 | 2012.01.19 08:44 | t/p | 832 | 0.23 | 1.28692 | 1.27275 | 1.28693 | 46.46 | 24120.19 |
| 2497 | 2012.01.19 15:05 | buy | 833 | 0.10 | 1.28848 | 0.00000 | 0.00000 | ||
| 2498 | 2012.01.19 15:05 | modify | 833 | 0.10 | 1.28848 | 1.27634 | 1.29058 | ||
| 2499 | 2012.01.19 16:32 | t/p | 833 | 0.10 | 1.29058 | 1.27634 | 1.29058 | 20.30 | 24140.49 |
| 2500 | 2012.01.20 08:11 | buy | 834 | 0.10 | 1.29547 | 0.00000 | 0.00000 | ||
| 2501 | 2012.01.20 08:11 | modify | 834 | 0.10 | 1.29547 | 1.28336 | 1.29757 | ||
| 2502 | 2012.01.20 14:16 | close | 834 | 0.10 | 1.29270 | 1.28336 | 1.29757 | -28.40 | 24112.09 |
| 2503 | 2012.01.24 02:34 | buy | 835 | 0.58 | 1.30039 | 0.00000 | 0.00000 | ||
| 2504 | 2012.01.24 02:34 | modify | 835 | 0.58 | 1.30039 | 1.28831 | 1.30249 | ||
| 2505 | 2012.01.24 06:14 | close | 835 | 0.58 | 1.30180 | 1.28831 | 1.30249 | 77.72 | 24189.81 |
| 2506 | 2012.01.26 07:50 | buy | 836 | 0.26 | 1.30987 | 0.00000 | 0.00000 | ||
| 2507 | 2012.01.26 07:50 | modify | 836 | 0.26 | 1.30987 | 1.29776 | 1.31197 | ||
| 2508 | 2012.01.26 08:22 | t/p | 836 | 0.26 | 1.31196 | 1.29776 | 1.31197 | 52.52 | 24242.33 |
| 2509 | 2012.01.26 18:36 | buy | 837 | 0.24 | 1.31317 | 0.00000 | 0.00000 | ||
| 2510 | 2012.01.26 18:36 | modify | 837 | 0.24 | 1.31317 | 1.30110 | 1.31527 | ||
| 2511 | 2012.01.27 06:52 | close | 837 | 0.24 | 1.31132 | 1.30110 | 1.31527 | -47.91 | 24194.42 |
| 2512 | 2012.02.16 14:11 | sell | 838 | 0.11 | 1.30149 | 0.00000 | 0.00000 | ||
| 2513 | 2012.02.16 14:11 | modify | 838 | 0.11 | 1.30149 | 1.31349 | 1.29932 | ||
| 2514 | 2012.02.16 19:31 | s/l | 838 | 0.11 | 1.31350 | 1.31349 | 1.29932 | -132.88 | 24061.54 |
| 2515 | 2012.02.17 06:40 | buy | 839 | 0.60 | 1.31179 | 0.00000 | 0.00000 | ||
| 2516 | 2012.02.17 06:40 | modify | 839 | 0.60 | 1.31179 | 1.29971 | 1.31389 | ||
| 2517 | 2012.02.17 07:22 | t/p | 839 | 0.60 | 1.31389 | 1.29971 | 1.31389 | 121.80 | 24183.34 |
| 2518 | 2012.02.20 18:39 | buy | 840 | 0.39 | 1.32359 | 0.00000 | 0.00000 | ||
| 2519 | 2012.02.20 18:39 | modify | 840 | 0.39 | 1.32359 | 1.31148 | 1.32569 | ||
| 2520 | 2012.02.21 02:52 | close | 840 | 0.39 | 1.32478 | 1.31148 | 1.32569 | 40.70 | 24224.05 |
| 2521 | 2012.03.01 05:03 | sell | 841 | 0.62 | 1.33512 | 0.00000 | 0.00000 | ||
| 2522 | 2012.03.01 05:03 | modify | 841 | 0.62 | 1.33512 | 1.34712 | 1.33294 | ||
| 2523 | 2012.03.01 07:18 | close | 841 | 0.62 | 1.33300 | 1.34712 | 1.33294 | 127.10 | 24351.15 |
| 2524 | 2012.03.21 07:23 | buy | 842 | 0.29 | 1.32590 | 0.00000 | 0.00000 | ||
| 2525 | 2012.03.21 07:23 | modify | 842 | 0.29 | 1.32590 | 1.31383 | 1.32800 | ||
| 2526 | 2012.03.21 08:33 | t/p | 842 | 0.29 | 1.32800 | 1.31383 | 1.32800 | 58.87 | 24410.02 |
| 2527 | 2012.03.22 15:34 | sell | 843 | 0.12 | 1.31764 | 0.00000 | 0.00000 | ||
| 2528 | 2012.03.22 15:34 | modify | 843 | 0.12 | 1.31764 | 1.32964 | 1.31543 | ||
| 2529 | 2012.03.23 05:39 | close | 843 | 0.12 | 1.31953 | 1.32964 | 1.31543 | -22.85 | 24387.17 |
| 2530 | 2012.03.27 06:41 | buy | 844 | 0.37 | 1.33386 | 0.00000 | 0.00000 | ||
| 2531 | 2012.03.27 06:41 | modify | 844 | 0.37 | 1.33386 | 1.32180 | 1.33596 | ||
| 2532 | 2012.03.27 09:04 | t/p | 844 | 0.37 | 1.33595 | 1.32180 | 1.33596 | 74.74 | 24461.91 |
| 2533 | 2012.03.30 05:37 | buy | 845 | 0.46 | 1.33407 | 0.00000 | 0.00000 | ||
| 2534 | 2012.03.30 05:37 | modify | 845 | 0.46 | 1.33407 | 1.32196 | 1.33617 | ||
| 2535 | 2012.03.30 06:14 | close | 845 | 0.46 | 1.33610 | 1.32196 | 1.33617 | 90.16 | 24552.07 |
| 2536 | 2012.04.04 06:25 | sell | 846 | 0.51 | 1.32092 | 0.00000 | 0.00000 | ||
| 2537 | 2012.04.04 06:25 | modify | 846 | 0.51 | 1.32092 | 1.33292 | 1.31878 | ||
| 2538 | 2012.04.04 07:10 | close | 846 | 0.51 | 1.31880 | 1.33292 | 1.31878 | 104.55 | 24656.62 |
| 2539 | 2012.04.04 18:43 | sell | 847 | 0.52 | 1.31468 | 0.00000 | 0.00000 | ||
| 2540 | 2012.04.04 18:43 | modify | 847 | 0.52 | 1.31468 | 1.32668 | 1.31249 | ||
| 2541 | 2012.04.05 07:16 | close | 847 | 0.52 | 1.31461 | 1.32668 | 1.31249 | 8.74 | 24665.36 |
| 2542 | 2012.04.16 12:36 | sell | 848 | 0.23 | 1.30414 | 0.00000 | 0.00000 | ||
| 2543 | 2012.04.16 12:36 | modify | 848 | 0.23 | 1.30414 | 1.31614 | 1.30196 | ||
| 2544 | 2012.04.16 22:33 | close | 848 | 0.23 | 1.31308 | 1.31614 | 1.30196 | -207.23 | 24458.13 |
| 2545 | 2012.05.02 14:35 | sell | 849 | 0.13 | 1.31573 | 0.00000 | 0.00000 | ||
| 2546 | 2012.05.02 14:35 | modify | 849 | 0.13 | 1.31573 | 1.32773 | 1.31353 | ||
| 2547 | 2012.05.02 23:21 | close | 849 | 0.13 | 1.31498 | 1.32773 | 1.31353 | 8.84 | 24466.97 |
| 2548 | 2012.05.14 18:03 | sell | 850 | 0.66 | 1.28538 | 0.00000 | 0.00000 | ||
| 2549 | 2012.05.14 18:03 | modify | 850 | 0.66 | 1.28538 | 1.29738 | 1.28314 | ||
| 2550 | 2012.05.14 19:43 | close | 850 | 0.66 | 1.28356 | 1.29738 | 1.28314 | 115.50 | 24582.47 |
| 2551 | 2012.05.23 19:44 | sell | 851 | 0.37 | 1.25912 | 0.00000 | 0.00000 | ||
| 2552 | 2012.05.23 19:44 | modify | 851 | 0.37 | 1.25912 | 1.27112 | 1.25692 | ||
| 2553 | 2012.05.23 23:42 | close | 851 | 0.37 | 1.25702 | 1.27112 | 1.25692 | 75.11 | 24657.58 |
| 2554 | 2012.05.24 06:53 | sell | 852 | 0.31 | 1.25874 | 0.00000 | 0.00000 | ||
| 2555 | 2012.05.24 06:53 | modify | 852 | 0.31 | 1.25874 | 1.27074 | 1.25654 | ||
| 2556 | 2012.05.24 07:25 | close | 852 | 0.31 | 1.25675 | 1.27074 | 1.25654 | 59.52 | 24717.10 |
| 2557 | 2012.05.30 06:37 | sell | 853 | 0.32 | 1.24788 | 0.00000 | 0.00000 | ||
| 2558 | 2012.05.30 06:37 | modify | 853 | 0.32 | 1.24788 | 1.25988 | 1.24572 | ||
| 2559 | 2012.05.30 07:10 | close | 853 | 0.32 | 1.24591 | 1.25988 | 1.24572 | 60.80 | 24777.90 |
| 2560 | 2012.05.31 04:47 | sell | 854 | 0.62 | 1.23823 | 0.00000 | 0.00000 | ||
| 2561 | 2012.05.31 04:47 | modify | 854 | 0.62 | 1.23823 | 1.25023 | 1.23607 | ||
| 2562 | 2012.05.31 12:41 | close | 854 | 0.62 | 1.23932 | 1.25023 | 1.23607 | -71.92 | 24705.98 |
| 2563 | 2012.06.05 05:35 | buy | 855 | 0.58 | 1.25162 | 0.00000 | 0.00000 | ||
| 2564 | 2012.06.05 05:35 | modify | 855 | 0.58 | 1.25162 | 1.23949 | 1.25372 | ||
| 2565 | 2012.06.05 13:04 | close | 855 | 0.58 | 1.24443 | 1.23949 | 1.25372 | -421.08 | 24284.90 |
| 2566 | 2012.06.07 06:06 | buy | 856 | 0.54 | 1.25562 | 0.00000 | 0.00000 | ||
| 2567 | 2012.06.07 06:06 | modify | 856 | 0.54 | 1.25562 | 1.24351 | 1.25772 | ||
| 2568 | 2012.06.07 09:03 | close | 856 | 0.54 | 1.25736 | 1.24351 | 1.25772 | 90.18 | 24375.08 |
| 2569 | 2012.06.12 03:33 | sell | 857 | 0.64 | 1.24971 | 0.00000 | 0.00000 | ||
| 2570 | 2012.06.12 03:33 | modify | 857 | 0.64 | 1.24971 | 1.26171 | 1.24754 | ||
| 2571 | 2012.06.12 06:20 | close | 857 | 0.64 | 1.24795 | 1.26171 | 1.24754 | 108.16 | 24483.24 |
| 2572 | 2012.06.13 19:25 | buy | 858 | 0.37 | 1.25722 | 0.00000 | 0.00000 | ||
| 2573 | 2012.06.13 19:25 | modify | 858 | 0.37 | 1.25722 | 1.24510 | 1.25932 | ||
| 2574 | 2012.06.14 04:35 | close | 858 | 0.37 | 1.25812 | 1.24510 | 1.25932 | 22.24 | 24505.48 |
| 2575 | 2012.06.15 06:51 | buy | 859 | 0.18 | 1.26238 | 0.00000 | 0.00000 | ||
| 2576 | 2012.06.15 06:51 | modify | 859 | 0.18 | 1.26238 | 1.25030 | 1.26448 | ||
| 2577 | 2012.06.15 14:49 | close | 859 | 0.18 | 1.26317 | 1.25030 | 1.26448 | 12.96 | 24518.44 |
| 2578 | 2012.06.25 16:23 | sell | 860 | 0.24 | 1.24988 | 0.00000 | 0.00000 | ||
| 2579 | 2012.06.25 16:23 | modify | 860 | 0.24 | 1.24988 | 1.26188 | 1.24772 | ||
| 2580 | 2012.06.26 04:09 | close | 860 | 0.24 | 1.25027 | 1.26188 | 1.24772 | -9.70 | 24508.74 |
| 2581 | 2012.06.29 07:48 | buy | 861 | 0.20 | 1.25689 | 0.00000 | 0.00000 | ||
| 2582 | 2012.06.29 07:48 | modify | 861 | 0.20 | 1.25689 | 1.24475 | 1.25899 | ||
| 2583 | 2012.06.29 11:13 | t/p | 861 | 0.20 | 1.25899 | 1.24475 | 1.25899 | 40.60 | 24549.34 |
| 2584 | 2012.07.06 08:22 | sell | 862 | 0.20 | 1.23932 | 0.00000 | 0.00000 | ||
| 2585 | 2012.07.06 08:22 | modify | 862 | 0.20 | 1.23932 | 1.25132 | 1.23715 | ||
| 2586 | 2012.07.06 10:07 | close | 862 | 0.20 | 1.23720 | 1.25132 | 1.23715 | 41.00 | 24590.34 |
| 2587 | 2012.07.12 15:44 | sell | 863 | 0.19 | 1.21946 | 0.00000 | 0.00000 | ||
| 2588 | 2012.07.12 15:44 | modify | 863 | 0.19 | 1.21946 | 1.23146 | 1.21730 | ||
| 2589 | 2012.07.12 23:32 | close | 863 | 0.19 | 1.21923 | 1.23146 | 1.21730 | 3.04 | 24593.38 |
| 2590 | 2012.07.17 06:03 | buy | 864 | 0.50 | 1.22822 | 0.00000 | 0.00000 | ||
| 2591 | 2012.07.17 06:03 | modify | 864 | 0.50 | 1.22822 | 1.21615 | 1.23032 | ||
| 2592 | 2012.07.17 07:34 | t/p | 864 | 0.50 | 1.23032 | 1.21615 | 1.23032 | 101.50 | 24694.88 |
| 2593 | 2012.07.27 07:55 | buy | 865 | 0.22 | 1.22784 | 0.00000 | 0.00000 | ||
| 2594 | 2012.07.27 07:55 | modify | 865 | 0.22 | 1.22784 | 1.21575 | 1.22994 | ||
| 2595 | 2012.07.27 10:57 | t/p | 865 | 0.22 | 1.22994 | 1.21575 | 1.22994 | 44.66 | 24739.54 |
| 2596 | 2012.08.02 02:16 | sell | 866 | 0.39 | 1.22445 | 0.00000 | 0.00000 | ||
| 2597 | 2012.08.02 02:16 | modify | 866 | 0.39 | 1.22445 | 1.23645 | 1.22222 | ||
| 2598 | 2012.08.02 07:06 | close | 866 | 0.39 | 1.22413 | 1.23645 | 1.22222 | 9.75 | 24749.29 |
| 2599 | 2012.08.09 14:53 | sell | 867 | 0.11 | 1.23220 | 0.00000 | 0.00000 | ||
| 2600 | 2012.08.09 14:53 | modify | 867 | 0.11 | 1.23220 | 1.24420 | 1.23001 | ||
| 2601 | 2012.08.09 15:26 | close | 867 | 0.11 | 1.23010 | 1.24420 | 1.23001 | 22.33 | 24771.62 |
| 2602 | 2012.08.21 19:04 | buy | 868 | 0.86 | 1.24625 | 0.00000 | 0.00000 | ||
| 2603 | 2012.08.21 19:04 | modify | 868 | 0.86 | 1.24625 | 1.23415 | 1.24835 | ||
| 2604 | 2012.08.21 23:58 | close | 868 | 0.86 | 1.24753 | 1.23415 | 1.24835 | 104.06 | 24875.68 |
| 2605 | 2012.08.23 06:06 | buy | 869 | 0.52 | 1.25304 | 0.00000 | 0.00000 | ||
| 2606 | 2012.08.23 06:06 | modify | 869 | 0.52 | 1.25304 | 1.24090 | 1.25514 | ||
| 2607 | 2012.08.23 06:58 | close | 869 | 0.52 | 1.25513 | 1.24090 | 1.25514 | 105.04 | 24980.72 |
| 2608 | 2012.09.20 18:37 | sell | 870 | 0.40 | 1.29654 | 0.00000 | 0.00000 | ||
| 2609 | 2012.09.20 18:37 | modify | 870 | 0.40 | 1.29654 | 1.30854 | 1.29438 | ||
| 2610 | 2012.09.21 07:28 | close | 870 | 0.40 | 1.29689 | 1.30854 | 1.29438 | -14.56 | 24966.16 |
| 2611 | 2012.09.24 17:19 | sell | 871 | 0.72 | 1.29216 | 0.00000 | 0.00000 | ||
| 2612 | 2012.09.24 17:19 | modify | 871 | 0.72 | 1.29216 | 1.30416 | 1.29001 | ||
| 2613 | 2012.09.25 05:16 | close | 871 | 0.72 | 1.29301 | 1.30416 | 1.29001 | -62.21 | 24903.95 |
| 2614 | 2012.09.26 16:07 | sell | 872 | 0.20 | 1.28624 | 0.00000 | 0.00000 | ||
| 2615 | 2012.09.26 16:07 | modify | 872 | 0.20 | 1.28624 | 1.29824 | 1.28408 | ||
| 2616 | 2012.09.27 08:14 | close | 872 | 0.20 | 1.28705 | 1.29824 | 1.28408 | -14.24 | 24889.71 |
| 2617 | 2012.10.10 06:56 | sell | 873 | 0.19 | 1.28694 | 0.00000 | 0.00000 | ||
| 2618 | 2012.10.10 06:56 | modify | 873 | 0.19 | 1.28694 | 1.29894 | 1.28477 | ||
| 2619 | 2012.10.10 20:51 | close | 873 | 0.19 | 1.28857 | 1.29894 | 1.28477 | -32.30 | 24857.41 |
| 2620 | 2012.10.23 20:04 | sell | 874 | 0.52 | 1.29855 | 0.00000 | 0.00000 | ||
| 2621 | 2012.10.23 20:04 | modify | 874 | 0.52 | 1.29855 | 1.31055 | 1.29640 | ||
| 2622 | 2012.10.23 23:56 | close | 874 | 0.52 | 1.29738 | 1.31055 | 1.29640 | 57.20 | 24914.61 |
| 2623 | 2012.10.24 12:55 | sell | 875 | 0.10 | 1.29580 | 0.00000 | 0.00000 | ||
| 2624 | 2012.10.24 12:55 | modify | 875 | 0.10 | 1.29580 | 1.30780 | 1.29364 | ||
| 2625 | 2012.10.25 11:53 | close | 875 | 0.10 | 1.29885 | 1.30780 | 1.29364 | -29.52 | 24885.09 |
| 2626 | 2012.10.31 13:13 | buy | 876 | 0.10 | 1.29922 | 0.00000 | 0.00000 | ||
| 2627 | 2012.10.31 13:13 | modify | 876 | 0.10 | 1.29922 | 1.28714 | 1.30132 | ||
| 2628 | 2012.11.01 00:16 | close | 876 | 0.10 | 1.29652 | 1.28714 | 1.30132 | -29.99 | 24855.10 |
| 2629 | 2012.11.07 08:43 | buy | 877 | 0.08 | 1.28423 | 0.00000 | 0.00000 | ||
| 2630 | 2012.11.07 08:43 | modify | 877 | 0.08 | 1.28423 | 1.27210 | 1.28633 | ||
| 2631 | 2012.11.07 17:35 | close | 877 | 0.08 | 1.27696 | 1.27210 | 1.28633 | -58.72 | 24796.38 |
| 2632 | 2012.11.22 16:48 | buy | 878 | 0.21 | 1.28706 | 0.00000 | 0.00000 | ||
| 2633 | 2012.11.22 16:48 | modify | 878 | 0.21 | 1.28706 | 1.27497 | 1.28916 | ||
| 2634 | 2012.11.22 21:12 | close | 878 | 0.21 | 1.28867 | 1.27497 | 1.28916 | 32.34 | 24828.72 |
| 2635 | 2012.11.29 15:11 | buy | 879 | 0.09 | 1.29781 | 0.00000 | 0.00000 | ||
| 2636 | 2012.11.29 15:11 | modify | 879 | 0.09 | 1.29781 | 1.28575 | 1.29991 | ||
| 2637 | 2012.11.29 21:59 | close | 879 | 0.09 | 1.29795 | 1.28575 | 1.29991 | 0.63 | 24829.35 |
| 2638 | 2012.12.13 08:44 | buy | 880 | 0.05 | 1.30755 | 0.00000 | 0.00000 | ||
| 2639 | 2012.12.13 08:44 | modify | 880 | 0.05 | 1.30755 | 1.29547 | 1.30965 | ||
| 2640 | 2012.12.13 15:18 | close | 880 | 0.05 | 1.30905 | 1.29547 | 1.30965 | 7.15 | 24836.50 |
| 2641 | 2012.12.19 15:22 | buy | 881 | 0.07 | 1.32661 | 0.00000 | 0.00000 | ||
| 2642 | 2012.12.19 15:22 | modify | 881 | 0.07 | 1.32661 | 1.31452 | 1.32871 | ||
| 2643 | 2012.12.20 08:12 | close | 881 | 0.07 | 1.32312 | 1.31452 | 1.32871 | -26.52 | 24809.98 |
| 2644 | 2013.01.03 07:32 | sell | 882 | 0.62 | 1.31516 | 0.00000 | 0.00000 | ||
| 2645 | 2013.01.03 07:32 | modify | 882 | 0.62 | 1.31516 | 1.32716 | 1.31302 | ||
| 2646 | 2013.01.03 10:06 | close | 882 | 0.62 | 1.31307 | 1.32716 | 1.31302 | 125.24 | 24935.22 |
| 2647 | 2013.01.03 16:18 | sell | 883 | 0.18 | 1.31189 | 0.00000 | 0.00000 | ||
| 2648 | 2013.01.03 16:18 | modify | 883 | 0.18 | 1.31189 | 1.32389 | 1.30971 | ||
| 2649 | 2013.01.03 19:00 | close | 883 | 0.18 | 1.30979 | 1.32389 | 1.30971 | 36.54 | 24971.76 |
| 2650 | 2013.01.04 05:48 | sell | 884 | 0.76 | 1.30427 | 0.00000 | 0.00000 | ||
| 2651 | 2013.01.04 05:48 | modify | 884 | 0.76 | 1.30427 | 1.31627 | 1.30211 | ||
| 2652 | 2013.01.04 07:06 | close | 884 | 0.76 | 1.30217 | 1.31627 | 1.30211 | 154.28 | 25126.04 |
| 2653 | 2013.01.08 02:24 | buy | 885 | 0.39 | 1.31046 | 0.00000 | 0.00000 | ||
| 2654 | 2013.01.08 02:24 | modify | 885 | 0.39 | 1.31046 | 1.29835 | 1.31256 | ||
| 2655 | 2013.01.08 02:28 | t/p | 885 | 0.39 | 1.31255 | 1.29835 | 1.31256 | 78.78 | 25204.82 |
| 2656 | 2013.01.11 02:27 | buy | 886 | 0.88 | 1.32521 | 0.00000 | 0.00000 | ||
| 2657 | 2013.01.11 02:27 | modify | 886 | 0.88 | 1.32521 | 1.31313 | 1.32731 | ||
| 2658 | 2013.01.11 07:16 | close | 886 | 0.88 | 1.32677 | 1.31313 | 1.32731 | 131.12 | 25335.94 |
| 2659 | 2013.01.11 11:59 | buy | 887 | 0.39 | 1.32530 | 0.00000 | 0.00000 | ||
| 2660 | 2013.01.11 11:59 | modify | 887 | 0.39 | 1.32530 | 1.31325 | 1.32740 | ||
| 2661 | 2013.01.11 12:38 | t/p | 887 | 0.39 | 1.32739 | 1.31325 | 1.32740 | 78.78 | 25414.72 |
| 2662 | 2013.01.17 14:08 | buy | 888 | 0.08 | 1.33389 | 0.00000 | 0.00000 | ||
| 2663 | 2013.01.17 14:08 | modify | 888 | 0.08 | 1.33389 | 1.32180 | 1.33599 | ||
| 2664 | 2013.01.17 15:16 | t/p | 888 | 0.08 | 1.33598 | 1.32180 | 1.33599 | 16.16 | 25430.88 |
| 2665 | 2013.02.01 08:35 | buy | 889 | 0.12 | 1.36099 | 0.00000 | 0.00000 | ||
| 2666 | 2013.02.01 08:35 | modify | 889 | 0.12 | 1.36099 | 1.34896 | 1.36309 | ||
| 2667 | 2013.02.01 08:53 | t/p | 889 | 0.12 | 1.36308 | 1.34896 | 1.36309 | 24.24 | 25455.12 |
| 2668 | 2013.02.05 08:28 | sell | 890 | 0.07 | 1.35037 | 0.00000 | 0.00000 | ||
| 2669 | 2013.02.05 08:28 | modify | 890 | 0.07 | 1.35037 | 1.36237 | 1.34823 | ||
| 2670 | 2013.02.05 13:47 | close | 890 | 0.07 | 1.35125 | 1.36237 | 1.34823 | -6.65 | 25448.47 |
| 2671 | 2013.02.08 02:03 | sell | 891 | 0.78 | 1.34052 | 0.00000 | 0.00000 | ||
| 2672 | 2013.02.08 02:03 | modify | 891 | 0.78 | 1.34052 | 1.35252 | 1.33837 | ||
| 2673 | 2013.02.08 06:37 | close | 891 | 0.78 | 1.34018 | 1.35252 | 1.33837 | 21.06 | 25469.53 |
| 2674 | 2013.02.14 14:51 | sell | 892 | 0.43 | 1.33453 | 0.00000 | 0.00000 | ||
| 2675 | 2013.02.14 14:51 | modify | 892 | 0.43 | 1.33453 | 1.34653 | 1.33237 | ||
| 2676 | 2013.02.14 15:12 | close | 892 | 0.43 | 1.33243 | 1.34653 | 1.33237 | 87.29 | 25556.82 |
| 2677 | 2013.02.14 20:32 | sell | 893 | 0.78 | 1.33535 | 0.00000 | 0.00000 | ||
| 2678 | 2013.02.14 20:32 | modify | 893 | 0.78 | 1.33535 | 1.34735 | 1.33315 | ||
| 2679 | 2013.02.15 01:21 | close | 893 | 0.78 | 1.33482 | 1.34735 | 1.33315 | 40.25 | 25597.07 |
| 2680 | 2013.02.21 14:09 | sell | 894 | 0.46 | 1.32029 | 0.00000 | 0.00000 | ||
| 2681 | 2013.02.21 14:09 | modify | 894 | 0.46 | 1.32029 | 1.33229 | 1.31816 | ||
| 2682 | 2013.02.21 18:17 | close | 894 | 0.46 | 1.31833 | 1.33229 | 1.31816 | 86.94 | 25684.01 |
| 2683 | 2013.02.22 02:25 | sell | 895 | 0.70 | 1.32041 | 0.00000 | 0.00000 | ||
| 2684 | 2013.02.22 02:25 | modify | 895 | 0.70 | 1.32041 | 1.33241 | 1.31822 | ||
| 2685 | 2013.02.22 08:07 | close | 895 | 0.70 | 1.32031 | 1.33241 | 1.31822 | 2.10 | 25686.11 |
| 2686 | 2013.02.25 15:29 | buy | 896 | 0.12 | 1.32526 | 0.00000 | 0.00000 | ||
| 2687 | 2013.02.25 15:29 | modify | 896 | 0.12 | 1.32526 | 1.31320 | 1.32736 | ||
| 2688 | 2013.02.25 18:42 | s/l | 896 | 0.12 | 1.31320 | 1.31320 | 1.32736 | -145.56 | 25540.55 |
| 2689 | 2013.02.26 08:23 | sell | 897 | 0.17 | 1.30832 | 0.00000 | 0.00000 | ||
| 2690 | 2013.02.26 08:23 | modify | 897 | 0.17 | 1.30832 | 1.32032 | 1.30618 | ||
| 2691 | 2013.02.26 13:29 | close | 897 | 0.17 | 1.30623 | 1.32032 | 1.30618 | 34.34 | 25574.89 |
| 2692 | 2013.03.07 02:07 | sell | 898 | 0.70 | 1.29895 | 0.00000 | 0.00000 | ||
| 2693 | 2013.03.07 02:07 | modify | 898 | 0.70 | 1.29895 | 1.31095 | 1.29676 | ||
| 2694 | 2013.03.07 07:33 | close | 898 | 0.70 | 1.29866 | 1.31095 | 1.29676 | 15.40 | 25590.29 |
| 2695 | 2013.03.08 02:43 | buy | 899 | 0.62 | 1.30909 | 0.00000 | 0.00000 | ||
| 2696 | 2013.03.08 02:43 | modify | 899 | 0.62 | 1.30909 | 1.29697 | 1.31119 | ||
| 2697 | 2013.03.08 10:39 | close | 899 | 0.62 | 1.31019 | 1.29697 | 1.31119 | 63.86 | 25654.15 |
| 2698 | 2013.03.20 02:08 | sell | 900 | 0.82 | 1.28780 | 0.00000 | 0.00000 | ||
| 2699 | 2013.03.20 02:08 | modify | 900 | 0.82 | 1.28780 | 1.29980 | 1.28567 | ||
| 2700 | 2013.03.20 17:59 | close | 900 | 0.82 | 1.29422 | 1.29980 | 1.28567 | -532.18 | 25121.97 |
| 2701 | 2013.03.26 07:01 | sell | 901 | 0.56 | 1.28816 | 0.00000 | 0.00000 | ||
| 2702 | 2013.03.26 07:01 | modify | 901 | 0.56 | 1.28816 | 1.30016 | 1.28603 | ||
| 2703 | 2013.03.26 07:59 | close | 901 | 0.56 | 1.28607 | 1.30016 | 1.28603 | 113.12 | 25235.09 |
| 2704 | 2013.04.05 05:54 | buy | 902 | 0.68 | 1.29164 | 0.00000 | 0.00000 | ||
| 2705 | 2013.04.05 05:54 | modify | 902 | 0.68 | 1.29164 | 1.27960 | 1.29374 | ||
| 2706 | 2013.04.05 10:04 | close | 902 | 0.68 | 1.29368 | 1.27960 | 1.29374 | 133.96 | 25369.05 |
| 2707 | 2013.04.08 15:14 | buy | 903 | 0.11 | 1.30093 | 0.00000 | 0.00000 | ||
| 2708 | 2013.04.08 15:14 | modify | 903 | 0.11 | 1.30093 | 1.28888 | 1.30303 | ||
| 2709 | 2013.04.08 23:52 | close | 903 | 0.11 | 1.30276 | 1.28888 | 1.30303 | 19.36 | 25388.41 |
| 2710 | 2013.04.09 05:41 | buy | 904 | 0.43 | 1.30392 | 0.00000 | 0.00000 | ||
| 2711 | 2013.04.09 05:41 | modify | 904 | 0.43 | 1.30392 | 1.29182 | 1.30602 | ||
| 2712 | 2013.04.09 12:22 | close | 904 | 0.43 | 1.30551 | 1.29182 | 1.30602 | 65.36 | 25453.77 |
| 2713 | 2013.04.17 06:10 | buy | 905 | 0.56 | 1.31648 | 0.00000 | 0.00000 | ||
| 2714 | 2013.04.17 06:10 | modify | 905 | 0.56 | 1.31648 | 1.30439 | 1.31858 | ||
| 2715 | 2013.04.17 07:09 | close | 905 | 0.56 | 1.31830 | 1.30439 | 1.31858 | 98.00 | 25551.77 |
| 2716 | 2013.04.18 02:23 | sell | 906 | 0.84 | 1.30470 | 0.00000 | 0.00000 | ||
| 2717 | 2013.04.18 02:23 | modify | 906 | 0.84 | 1.30470 | 1.31670 | 1.30258 | ||
| 2718 | 2013.04.18 07:11 | close | 906 | 0.84 | 1.30392 | 1.31670 | 1.30258 | 59.64 | 25611.41 |
| 2719 | 2013.04.23 13:09 | sell | 907 | 0.24 | 1.30003 | 0.00000 | 0.00000 | ||
| 2720 | 2013.04.23 13:09 | modify | 907 | 0.24 | 1.30003 | 1.31203 | 1.29791 | ||
| 2721 | 2013.04.23 18:23 | close | 907 | 0.24 | 1.29953 | 1.31203 | 1.29791 | 10.32 | 25621.73 |
| 2722 | 2013.05.08 19:06 | buy | 908 | 0.61 | 1.31550 | 0.00000 | 0.00000 | ||
| 2723 | 2013.05.08 19:06 | modify | 908 | 0.61 | 1.31550 | 1.30341 | 1.31760 | ||
| 2724 | 2013.05.09 00:08 | close | 908 | 0.61 | 1.31625 | 1.30341 | 1.31760 | 27.52 | 25649.25 |
| 2725 | 2013.05.15 17:47 | sell | 909 | 0.78 | 1.28734 | 0.00000 | 0.00000 | ||
| 2726 | 2013.05.15 17:47 | modify | 909 | 0.78 | 1.28734 | 1.29934 | 1.28521 | ||
| 2727 | 2013.05.16 00:06 | close | 909 | 0.78 | 1.28726 | 1.29934 | 1.28521 | 13.88 | 25663.13 |
| 2728 | 2013.05.23 03:49 | sell | 910 | 0.62 | 1.28519 | 0.00000 | 0.00000 | ||
| 2729 | 2013.05.23 03:49 | modify | 910 | 0.62 | 1.28519 | 1.29719 | 1.28306 | ||
| 2730 | 2013.05.23 06:04 | close | 910 | 0.62 | 1.28325 | 1.29719 | 1.28306 | 115.94 | 25779.07 |
| 2731 | 2013.05.29 03:06 | sell | 911 | 0.58 | 1.28633 | 0.00000 | 0.00000 | ||
| 2732 | 2013.05.29 03:06 | modify | 911 | 0.58 | 1.28633 | 1.29833 | 1.28419 | ||
| 2733 | 2013.05.29 05:12 | close | 911 | 0.58 | 1.28471 | 1.29833 | 1.28419 | 89.90 | 25868.97 |
| 2734 | 2013.05.29 17:27 | buy | 912 | 0.30 | 1.29278 | 0.00000 | 0.00000 | ||
| 2735 | 2013.05.29 17:27 | modify | 912 | 0.30 | 1.29278 | 1.28074 | 1.29488 | ||
| 2736 | 2013.05.29 23:41 | close | 912 | 0.30 | 1.29457 | 1.28074 | 1.29488 | 51.60 | 25920.57 |
| 2737 | 2013.06.07 07:25 | buy | 913 | 0.29 | 1.32443 | 0.00000 | 0.00000 | ||
| 2738 | 2013.06.07 07:25 | modify | 913 | 0.29 | 1.32443 | 1.31236 | 1.32653 | ||
| 2739 | 2013.06.07 11:21 | close | 913 | 0.29 | 1.32629 | 1.31236 | 1.32653 | 51.91 | 25972.48 |
| 2740 | 2013.06.20 16:25 | sell | 914 | 0.17 | 1.32279 | 0.00000 | 0.00000 | ||
| 2741 | 2013.06.20 16:25 | modify | 914 | 0.17 | 1.32279 | 1.33479 | 1.32064 | ||
| 2742 | 2013.06.20 18:31 | t/p | 914 | 0.17 | 1.32065 | 1.33479 | 1.32064 | 35.19 | 26007.67 |
| 2743 | 2013.07.11 12:45 | buy | 915 | 0.36 | 1.30265 | 0.00000 | 0.00000 | ||
| 2744 | 2013.07.11 12:45 | modify | 915 | 0.36 | 1.30265 | 1.29057 | 1.30475 | ||
| 2745 | 2013.07.11 14:27 | t/p | 915 | 0.36 | 1.30474 | 1.29057 | 1.30475 | 72.72 | 26080.39 |
| 2746 | 2013.07.12 04:24 | buy | 916 | 0.82 | 1.30773 | 0.00000 | 0.00000 | ||
| 2747 | 2013.07.12 04:24 | modify | 916 | 0.82 | 1.30773 | 1.29569 | 1.30983 | ||
| 2748 | 2013.07.12 14:34 | close | 916 | 0.82 | 1.30611 | 1.29569 | 1.30983 | -138.58 | 25941.81 |
| 2749 | 2013.07.22 18:34 | buy | 917 | 0.57 | 1.31833 | 0.00000 | 0.00000 | ||
| 2750 | 2013.07.22 18:34 | modify | 917 | 0.57 | 1.31833 | 1.30630 | 1.32043 | ||
| 2751 | 2013.07.22 23:19 | close | 917 | 0.57 | 1.31892 | 1.30630 | 1.32043 | 29.64 | 25971.45 |
| 2752 | 2013.09.09 20:43 | buy | 918 | 0.82 | 1.32524 | 0.00000 | 0.00000 | ||
| 2753 | 2013.09.09 20:43 | modify | 918 | 0.82 | 1.32524 | 1.31315 | 1.32734 | ||
| 2754 | 2013.09.10 00:19 | close | 918 | 0.82 | 1.32598 | 1.31315 | 1.32734 | 48.68 | 26020.13 |
| 2755 | 2013.09.19 12:30 | buy | 919 | 0.51 | 1.35296 | 0.00000 | 0.00000 | ||
| 2756 | 2013.09.19 12:30 | modify | 919 | 0.51 | 1.35296 | 1.34082 | 1.35506 | ||
| 2757 | 2013.09.19 13:20 | t/p | 919 | 0.51 | 1.35506 | 1.34082 | 1.35506 | 103.53 | 26123.66 |
| 2758 | 2013.09.19 14:00 | buy | 920 | 0.40 | 1.35369 | 0.00000 | 0.00000 | ||
| 2759 | 2013.09.19 14:00 | modify | 920 | 0.40 | 1.35369 | 1.34154 | 1.35579 | ||
| 2760 | 2013.09.19 14:18 | t/p | 920 | 0.40 | 1.35579 | 1.34154 | 1.35579 | 81.20 | 26204.86 |
| 2761 | 2013.09.19 15:06 | buy | 921 | 0.31 | 1.35324 | 0.00000 | 0.00000 | ||
| 2762 | 2013.09.19 15:06 | modify | 921 | 0.31 | 1.35324 | 1.34120 | 1.35534 | ||
| 2763 | 2013.09.20 00:34 | close | 921 | 0.31 | 1.35375 | 1.34120 | 1.35534 | 11.27 | 26216.14 |
| 2764 | 2013.10.15 15:10 | sell | 922 | 0.19 | 1.35056 | 0.00000 | 0.00000 | ||
| 2765 | 2013.10.15 15:10 | modify | 922 | 0.19 | 1.35056 | 1.36256 | 1.34842 | ||
| 2766 | 2013.10.15 15:29 | close | 922 | 0.19 | 1.34847 | 1.36256 | 1.34842 | 38.38 | 26254.52 |
| 2767 | 2013.10.15 18:24 | sell | 923 | 0.64 | 1.35078 | 0.00000 | 0.00000 | ||
| 2768 | 2013.10.15 18:24 | modify | 923 | 0.64 | 1.35078 | 1.36278 | 1.34866 | ||
| 2769 | 2013.10.16 00:33 | close | 923 | 0.64 | 1.35123 | 1.36278 | 1.34866 | -29.70 | 26224.82 |
| 2770 | 2013.10.23 04:28 | buy | 924 | 0.25 | 1.37728 | 0.00000 | 0.00000 | ||
| 2771 | 2013.10.23 04:28 | modify | 924 | 0.25 | 1.37728 | 1.36521 | 1.37938 | ||
| 2772 | 2013.10.23 13:18 | close | 924 | 0.25 | 1.37677 | 1.36521 | 1.37938 | -14.50 | 26210.32 |
| 2773 | 2013.11.14 02:25 | buy | 925 | 0.28 | 1.34699 | 0.00000 | 0.00000 | ||
| 2774 | 2013.11.14 02:25 | modify | 925 | 0.28 | 1.34699 | 1.33490 | 1.34909 | ||
| 2775 | 2013.11.14 14:04 | close | 925 | 0.28 | 1.34618 | 1.33490 | 1.34909 | -24.64 | 26185.68 |
| 2776 | 2013.12.02 15:41 | sell | 926 | 0.09 | 1.35545 | 0.00000 | 0.00000 | ||
| 2777 | 2013.12.02 15:41 | modify | 926 | 0.09 | 1.35545 | 1.36745 | 1.35332 | ||
| 2778 | 2013.12.03 00:59 | close | 926 | 0.09 | 1.35361 | 1.36745 | 1.35332 | 16.43 | 26202.12 |
| 2779 | 2013.12.19 06:41 | sell | 927 | 0.58 | 1.36776 | 0.00000 | 0.00000 | ||
| 2780 | 2013.12.19 06:41 | modify | 927 | 0.58 | 1.36776 | 1.37976 | 1.36564 | ||
| 2781 | 2013.12.19 12:43 | close | 927 | 0.58 | 1.36701 | 1.37976 | 1.36564 | 39.44 | 26241.56 |
| 2782 | 2014.02.06 18:30 | buy | 928 | 0.91 | 1.35908 | 0.00000 | 0.00000 | ||
| 2783 | 2014.02.06 18:30 | modify | 928 | 0.91 | 1.35908 | 1.34705 | 1.36118 | ||
| 2784 | 2014.02.07 01:19 | close | 928 | 0.91 | 1.35931 | 1.34705 | 1.36118 | 7.62 | 26249.17 |
| 2785 | 2014.02.12 16:25 | sell | 929 | 0.13 | 1.35951 | 0.00000 | 0.00000 | ||
| 2786 | 2014.02.12 16:25 | modify | 929 | 0.13 | 1.35951 | 1.37151 | 1.35738 | ||
| 2787 | 2014.02.12 23:21 | close | 929 | 0.13 | 1.35905 | 1.37151 | 1.35738 | 5.07 | 26254.24 |
| 2788 | 2014.02.20 13:31 | sell | 930 | 0.18 | 1.37111 | 0.00000 | 0.00000 | ||
| 2789 | 2014.02.20 13:31 | modify | 930 | 0.18 | 1.37111 | 1.38311 | 1.36898 | ||
| 2790 | 2014.02.20 16:52 | close | 930 | 0.18 | 1.36953 | 1.38311 | 1.36898 | 27.18 | 26281.42 |
| 2791 | 2014.02.26 19:59 | sell | 931 | 0.78 | 1.36834 | 0.00000 | 0.00000 | ||
| 2792 | 2014.02.26 19:59 | modify | 931 | 0.78 | 1.36834 | 1.38034 | 1.36622 | ||
| 2793 | 2014.02.27 00:29 | close | 931 | 0.78 | 1.36791 | 1.38034 | 1.36622 | 41.18 | 26322.61 |
| 2794 | 2014.03.13 12:30 | buy | 932 | 0.25 | 1.39433 | 0.00000 | 0.00000 | ||
| 2795 | 2014.03.13 12:30 | modify | 932 | 0.25 | 1.39433 | 1.38211 | 1.39643 | ||
| 2796 | 2014.03.14 08:08 | close | 932 | 0.25 | 1.38683 | 1.38211 | 1.39643 | -191.16 | 26131.45 |
| 2797 | 2014.03.20 15:47 | sell | 933 | 0.51 | 1.37814 | 0.00000 | 0.00000 | ||
| 2798 | 2014.03.20 15:47 | modify | 933 | 0.51 | 1.37814 | 1.39014 | 1.37602 | ||
| 2799 | 2014.03.21 05:03 | close | 933 | 0.51 | 1.37799 | 1.39014 | 1.37602 | 6.94 | 26138.39 |
| 2800 | 2014.05.06 15:54 | buy | 934 | 0.37 | 1.39243 | 0.00000 | 0.00000 | ||
| 2801 | 2014.05.06 15:54 | modify | 934 | 0.37 | 1.39243 | 1.38041 | 1.39453 | ||
| 2802 | 2014.05.07 00:22 | close | 934 | 0.37 | 1.39326 | 1.38041 | 1.39453 | 25.30 | 26163.68 |
| 2803 | 2014.05.15 14:07 | sell | 935 | 0.10 | 1.36756 | 0.00000 | 0.00000 | ||
| 2804 | 2014.05.15 14:07 | modify | 935 | 0.10 | 1.36756 | 1.37956 | 1.36543 | ||
| 2805 | 2014.05.16 05:28 | close | 935 | 0.10 | 1.37113 | 1.37956 | 1.36543 | -35.84 | 26127.84 |
| 2806 | 2014.09.05 08:58 | sell | 936 | 0.56 | 1.29506 | 0.00000 | 0.00000 | ||
| 2807 | 2014.09.05 08:58 | modify | 936 | 0.56 | 1.29506 | 1.30706 | 1.29294 | ||
| 2808 | 2014.09.05 20:00 | close | 936 | 0.56 | 1.29510 | 1.30706 | 1.29294 | -6.16 | 26121.68 |
| 2809 | 2014.09.18 06:34 | sell | 937 | 0.54 | 1.28761 | 0.00000 | 0.00000 | ||
| 2810 | 2014.09.18 06:34 | modify | 937 | 0.54 | 1.28761 | 1.29961 | 1.28549 | ||
| 2811 | 2014.09.18 12:02 | close | 937 | 0.54 | 1.28692 | 1.29961 | 1.28549 | 33.48 | 26155.16 |
| 2812 | 2014.09.25 14:12 | sell | 938 | 0.06 | 1.27392 | 0.00000 | 0.00000 | ||
| 2813 | 2014.09.25 14:12 | modify | 938 | 0.06 | 1.27392 | 1.28592 | 1.27180 | ||
| 2814 | 2014.09.26 02:17 | close | 938 | 0.06 | 1.27478 | 1.28592 | 1.27180 | -5.24 | 26149.92 |
| 2815 | 2014.09.30 13:48 | sell | 939 | 0.16 | 1.26191 | 0.00000 | 0.00000 | ||
| 2816 | 2014.09.30 13:48 | modify | 939 | 0.16 | 1.26191 | 1.27391 | 1.25978 | ||
| 2817 | 2014.09.30 22:09 | close | 939 | 0.16 | 1.26267 | 1.27391 | 1.25978 | -13.28 | 26136.64 |
| 2818 | 2014.10.09 12:18 | buy | 940 | 0.18 | 1.27484 | 0.00000 | 0.00000 | ||
| 2819 | 2014.10.09 12:18 | modify | 940 | 0.18 | 1.27484 | 1.26277 | 1.27694 | ||
| 2820 | 2014.10.10 00:11 | close | 940 | 0.18 | 1.26929 | 1.26277 | 1.27694 | -102.53 | 26034.11 |
| 2821 | 2014.10.14 14:01 | sell | 941 | 0.28 | 1.26655 | 0.00000 | 0.00000 | ||
| 2822 | 2014.10.14 14:01 | modify | 941 | 0.28 | 1.26655 | 1.27855 | 1.26443 | ||
| 2823 | 2014.10.14 18:05 | close | 941 | 0.28 | 1.26489 | 1.27855 | 1.26443 | 44.52 | 26078.63 |
| 2824 | 2014.10.16 04:22 | buy | 942 | 0.72 | 1.28138 | 0.00000 | 0.00000 | ||
| 2825 | 2014.10.16 04:22 | modify | 942 | 0.72 | 1.28138 | 1.26933 | 1.28348 | ||
| 2826 | 2014.10.16 14:22 | close | 942 | 0.72 | 1.27846 | 1.26933 | 1.28348 | -215.28 | 25863.35 |
| 2827 | 2014.10.22 02:04 | sell | 943 | 0.60 | 1.27266 | 0.00000 | 0.00000 | ||
| 2828 | 2014.10.22 02:04 | modify | 943 | 0.60 | 1.27266 | 1.28466 | 1.27052 | ||
| 2829 | 2014.10.22 07:08 | close | 943 | 0.60 | 1.27168 | 1.28466 | 1.27052 | 54.60 | 25917.95 |
| 2830 | 2014.10.30 12:50 | sell | 944 | 0.25 | 1.26021 | 0.00000 | 0.00000 | ||
| 2831 | 2014.10.30 12:50 | modify | 944 | 0.25 | 1.26021 | 1.27221 | 1.25809 | ||
| 2832 | 2014.10.30 22:58 | close | 944 | 0.25 | 1.26058 | 1.27221 | 1.25809 | -11.00 | 25906.95 |
| 2833 | 2014.11.07 07:26 | sell | 945 | 0.48 | 1.23919 | 0.00000 | 0.00000 | ||
| 2834 | 2014.11.07 07:26 | modify | 945 | 0.48 | 1.23919 | 1.25119 | 1.23705 | ||
| 2835 | 2014.11.07 13:05 | close | 945 | 0.48 | 1.23888 | 1.25119 | 1.23705 | 11.52 | 25918.47 |
| 2836 | 2014.12.08 13:40 | sell | 946 | 0.07 | 1.22730 | 0.00000 | 0.00000 | ||
| 2837 | 2014.12.08 13:40 | modify | 946 | 0.07 | 1.22730 | 1.23930 | 1.22516 | ||
| 2838 | 2014.12.09 00:48 | close | 946 | 0.07 | 1.23041 | 1.23930 | 1.22516 | -21.87 | 25896.60 |
| 2839 | 2014.12.16 16:26 | buy | 947 | 0.15 | 1.24956 | 0.00000 | 0.00000 | ||
| 2840 | 2014.12.16 16:26 | modify | 947 | 0.15 | 1.24956 | 1.23752 | 1.25166 | ||
| 2841 | 2014.12.16 17:28 | t/p | 947 | 0.15 | 1.25166 | 1.23752 | 1.25166 | 30.45 | 25927.05 |
| 2842 | 2014.12.18 03:09 | sell | 948 | 0.90 | 1.23478 | 0.00000 | 0.00000 | ||
| 2843 | 2014.12.18 03:09 | modify | 948 | 0.90 | 1.23478 | 1.24678 | 1.23265 | ||
| 2844 | 2014.12.18 06:28 | close | 948 | 0.90 | 1.23372 | 1.24678 | 1.23265 | 89.10 | 26016.15 |
| 2845 | 2015.01.02 08:04 | sell | 949 | 0.10 | 1.20663 | 0.00000 | 0.00000 | ||
| 2846 | 2015.01.02 08:04 | modify | 949 | 0.10 | 1.20663 | 1.21863 | 1.20451 | ||
| 2847 | 2015.01.02 08:56 | close | 949 | 0.10 | 1.20454 | 1.21863 | 1.20451 | 20.20 | 26036.35 |
| 2848 | 2015.01.05 15:21 | sell | 950 | 0.09 | 1.19392 | 0.00000 | 0.00000 | ||
| 2849 | 2015.01.05 15:21 | modify | 950 | 0.09 | 1.19392 | 1.20592 | 1.19180 | ||
| 2850 | 2015.01.05 15:43 | t/p | 950 | 0.09 | 1.19181 | 1.20592 | 1.19180 | 18.36 | 26054.71 |
| 2851 | 2015.01.06 15:00 | sell | 951 | 0.07 | 1.19148 | 0.00000 | 0.00000 | ||
| 2852 | 2015.01.06 15:00 | modify | 951 | 0.07 | 1.19148 | 1.20348 | 1.18934 | ||
| 2853 | 2015.01.06 20:05 | close | 951 | 0.07 | 1.19064 | 1.20348 | 1.18934 | 5.39 | 26060.10 |
| 2854 | 2015.01.07 19:06 | sell | 952 | 0.23 | 1.18440 | 0.00000 | 0.00000 | ||
| 2855 | 2015.01.07 19:06 | modify | 952 | 0.23 | 1.18440 | 1.19640 | 1.18224 | ||
| 2856 | 2015.01.07 19:11 | close | 952 | 0.23 | 1.18230 | 1.19640 | 1.18224 | 46.69 | 26106.79 |
| 2857 | 2015.01.08 14:51 | sell | 953 | 0.08 | 1.17920 | 0.00000 | 0.00000 | ||
| 2858 | 2015.01.08 14:51 | modify | 953 | 0.08 | 1.17920 | 1.19120 | 1.17708 | ||
| 2859 | 2015.01.09 06:39 | close | 953 | 0.08 | 1.17991 | 1.19120 | 1.17708 | -5.79 | 26101.00 |
| 2860 | 2015.01.15 21:54 | sell | 954 | 0.72 | 1.16359 | 0.00000 | 0.00000 | ||
| 2861 | 2015.01.15 21:54 | modify | 954 | 0.72 | 1.16359 | 1.17559 | 1.16135 | ||
| 2862 | 2015.01.16 00:24 | close | 954 | 0.72 | 1.16146 | 1.17559 | 1.16135 | 152.35 | 26253.35 |
| 2863 | 2015.01.16 03:14 | sell | 955 | 0.70 | 1.16450 | 0.00000 | 0.00000 | ||
| 2864 | 2015.01.16 03:14 | modify | 955 | 0.70 | 1.16450 | 1.17650 | 1.16237 | ||
| 2865 | 2015.01.16 06:30 | close | 955 | 0.70 | 1.16240 | 1.17650 | 1.16237 | 142.10 | 26395.45 |
| 2866 | 2015.01.16 07:38 | sell | 956 | 0.52 | 1.16462 | 0.00000 | 0.00000 | ||
| 2867 | 2015.01.16 07:38 | modify | 956 | 0.52 | 1.16462 | 1.17662 | 1.16250 | ||
| 2868 | 2015.01.16 07:57 | t/p | 956 | 0.52 | 1.16250 | 1.17662 | 1.16250 | 106.60 | 26502.05 |
| 2869 | 2015.02.04 08:19 | buy | 957 | 0.15 | 1.14563 | 0.00000 | 0.00000 | ||
| 2870 | 2015.02.04 08:19 | modify | 957 | 0.15 | 1.14563 | 1.13360 | 1.14773 | ||
| 2871 | 2015.02.04 20:38 | close | 957 | 0.15 | 1.14314 | 1.13360 | 1.14773 | -38.40 | 26463.65 |
| 2872 | 2015.02.05 07:35 | sell | 958 | 0.24 | 1.13661 | 0.00000 | 0.00000 | ||
| 2873 | 2015.02.05 07:35 | modify | 958 | 0.24 | 1.13661 | 1.14861 | 1.13449 | ||
| 2874 | 2015.02.05 18:15 | s/l | 958 | 0.24 | 1.14861 | 1.14861 | 1.13449 | -289.68 | 26173.97 |
| 2875 | 2015.02.23 14:21 | sell | 959 | 0.23 | 1.13274 | 0.00000 | 0.00000 | ||
| 2876 | 2015.02.23 14:21 | modify | 959 | 0.23 | 1.13274 | 1.14474 | 1.13062 | ||
| 2877 | 2015.02.24 02:47 | close | 959 | 0.23 | 1.13312 | 1.14474 | 1.13062 | -9.06 | 26164.91 |
| 2878 | 2015.02.27 08:53 | sell | 960 | 0.16 | 1.12236 | 0.00000 | 0.00000 | ||
| 2879 | 2015.02.27 08:53 | modify | 960 | 0.16 | 1.12236 | 1.13436 | 1.12024 | ||
| 2880 | 2015.02.27 14:17 | close | 960 | 0.16 | 1.12094 | 1.13436 | 1.12024 | 21.60 | 26186.51 |
| 2881 | 2015.03.04 13:21 | sell | 961 | 0.20 | 1.11393 | 0.00000 | 0.00000 | ||
| 2882 | 2015.03.04 13:21 | modify | 961 | 0.20 | 1.11393 | 1.12593 | 1.11179 | ||
| 2883 | 2015.03.04 14:14 | close | 961 | 0.20 | 1.11181 | 1.12593 | 1.11179 | 41.00 | 26227.51 |
| 2884 | 2015.03.05 11:02 | sell | 962 | 0.25 | 1.10574 | 0.00000 | 0.00000 | ||
| 2885 | 2015.03.05 11:02 | modify | 962 | 0.25 | 1.10574 | 1.11774 | 1.10362 | ||
| 2886 | 2015.03.05 13:54 | close | 962 | 0.25 | 1.10365 | 1.11774 | 1.10362 | 50.50 | 26278.01 |
| 2887 | 2015.03.10 07:33 | sell | 963 | 0.19 | 1.08169 | 0.00000 | 0.00000 | ||
| 2888 | 2015.03.10 07:33 | modify | 963 | 0.19 | 1.08169 | 1.09369 | 1.07956 | ||
| 2889 | 2015.03.10 08:08 | close | 963 | 0.19 | 1.07959 | 1.09369 | 1.07956 | 38.57 | 26316.58 |
| 2890 | 2015.03.10 13:41 | sell | 964 | 0.07 | 1.07810 | 0.00000 | 0.00000 | ||
| 2891 | 2015.03.10 13:41 | modify | 964 | 0.07 | 1.07810 | 1.09010 | 1.07593 | ||
| 2892 | 2015.03.10 14:01 | close | 964 | 0.07 | 1.07596 | 1.09010 | 1.07593 | 14.49 | 26331.07 |
| 2893 | 2015.03.12 06:40 | sell | 965 | 0.16 | 1.05411 | 0.00000 | 0.00000 | ||
| 2894 | 2015.03.12 06:40 | modify | 965 | 0.16 | 1.05411 | 1.06611 | 1.05199 | ||
| 2895 | 2015.03.12 12:30 | s/l | 965 | 0.16 | 1.06611 | 1.06611 | 1.05199 | -193.12 | 26137.95 |
| 2896 | 2015.03.19 20:28 | sell | 966 | 0.88 | 1.06541 | 0.00000 | 0.00000 | ||
| 2897 | 2015.03.19 20:28 | modify | 966 | 0.88 | 1.06541 | 1.07741 | 1.06325 | ||
| 2898 | 2015.03.20 06:53 | close | 966 | 0.88 | 1.06745 | 1.07741 | 1.06325 | -180.75 | 25957.19 |
| 2899 | 2015.03.24 12:32 | buy | 967 | 0.12 | 1.09538 | 0.00000 | 0.00000 | ||
| 2900 | 2015.03.24 12:32 | modify | 967 | 0.12 | 1.09538 | 1.08336 | 1.09748 | ||
| 2901 | 2015.03.24 12:36 | t/p | 967 | 0.12 | 1.09747 | 1.08336 | 1.09748 | 24.24 | 25981.43 |
| 2902 | 2015.03.27 11:50 | sell | 968 | 0.19 | 1.08635 | 0.00000 | 0.00000 | ||
| 2903 | 2015.03.27 11:50 | modify | 968 | 0.19 | 1.08635 | 1.09835 | 1.08423 | ||
| 2904 | 2015.03.27 20:00 | close | 968 | 0.19 | 1.08985 | 1.09835 | 1.08423 | -67.83 | 25913.60 |
| 2905 | 2015.03.31 12:18 | sell | 969 | 0.12 | 1.07718 | 0.00000 | 0.00000 | ||
| 2906 | 2015.03.31 12:18 | modify | 969 | 0.12 | 1.07718 | 1.08918 | 1.07506 | ||
| 2907 | 2015.03.31 12:46 | close | 969 | 0.12 | 1.07509 | 1.08918 | 1.07506 | 24.24 | 25937.84 |
| 2908 | 2015.03.31 14:45 | sell | 970 | 0.07 | 1.07715 | 0.00000 | 0.00000 | ||
| 2909 | 2015.03.31 14:45 | modify | 970 | 0.07 | 1.07715 | 1.08915 | 1.07501 | ||
| 2910 | 2015.03.31 14:50 | close | 970 | 0.07 | 1.07505 | 1.08915 | 1.07501 | 14.21 | 25952.05 |
| 2911 | 2015.04.02 12:36 | buy | 971 | 0.16 | 1.08082 | 0.00000 | 0.00000 | ||
| 2912 | 2015.04.02 12:36 | modify | 971 | 0.16 | 1.08082 | 1.06880 | 1.08292 | ||
| 2913 | 2015.04.02 12:45 | t/p | 971 | 0.16 | 1.08292 | 1.06880 | 1.08292 | 32.48 | 25984.53 |
| 2914 | 2015.04.07 14:10 | sell | 972 | 0.20 | 1.08751 | 0.00000 | 0.00000 | ||
| 2915 | 2015.04.07 14:10 | modify | 972 | 0.20 | 1.08751 | 1.09951 | 1.08539 | ||
| 2916 | 2015.04.07 15:12 | t/p | 972 | 0.20 | 1.08540 | 1.09951 | 1.08539 | 40.80 | 26025.33 |
| 2917 | 2015.04.08 04:25 | sell | 973 | 0.64 | 1.08441 | 0.00000 | 0.00000 | ||
| 2918 | 2015.04.08 04:25 | modify | 973 | 0.64 | 1.08441 | 1.09641 | 1.08229 | ||
| 2919 | 2015.04.08 11:37 | close | 973 | 0.64 | 1.08466 | 1.09641 | 1.08229 | -20.48 | 26004.85 |
| 2920 | 2015.04.10 02:00 | sell | 974 | 0.40 | 1.06826 | 0.00000 | 0.00000 | ||
| 2921 | 2015.04.10 02:00 | modify | 974 | 0.40 | 1.06826 | 1.08026 | 1.06614 | ||
| 2922 | 2015.04.10 06:06 | close | 974 | 0.40 | 1.06673 | 1.08026 | 1.06614 | 58.40 | 26063.25 |
| 2923 | 2015.04.13 13:06 | sell | 975 | 0.04 | 1.05735 | 0.00000 | 0.00000 | ||
| 2924 | 2015.04.13 13:06 | modify | 975 | 0.04 | 1.05735 | 1.06935 | 1.05523 | ||
| 2925 | 2015.04.13 17:50 | close | 975 | 0.04 | 1.05639 | 1.06935 | 1.05523 | 3.56 | 26066.81 |
| 2926 | 2015.04.17 06:48 | buy | 976 | 0.23 | 1.07571 | 0.00000 | 0.00000 | ||
| 2927 | 2015.04.17 06:48 | modify | 976 | 0.23 | 1.07571 | 1.06369 | 1.07781 | ||
| 2928 | 2015.04.17 07:04 | t/p | 976 | 0.23 | 1.07781 | 1.06369 | 1.07781 | 46.69 | 26113.50 |
| 2929 | 2015.04.21 11:31 | sell | 977 | 0.19 | 1.07010 | 0.00000 | 0.00000 | ||
| 2930 | 2015.04.21 11:31 | modify | 977 | 0.19 | 1.07010 | 1.08210 | 1.06798 | ||
| 2931 | 2015.04.22 00:06 | close | 977 | 0.19 | 1.07330 | 1.08210 | 1.06798 | -61.07 | 26052.44 |
| 2932 | 2015.04.24 02:55 | buy | 978 | 0.78 | 1.08031 | 0.00000 | 0.00000 | ||
| 2933 | 2015.04.24 02:55 | modify | 978 | 0.78 | 1.08031 | 1.06829 | 1.08241 | ||
| 2934 | 2015.04.24 06:21 | close | 978 | 0.78 | 1.08220 | 1.06829 | 1.08241 | 141.96 | 26194.40 |
| 2935 | 2015.04.30 03:48 | buy | 979 | 0.84 | 1.11037 | 0.00000 | 0.00000 | ||
| 2936 | 2015.04.30 03:48 | modify | 979 | 0.84 | 1.11037 | 1.09835 | 1.11247 | ||
| 2937 | 2015.04.30 07:11 | t/p | 979 | 0.84 | 1.11246 | 1.09835 | 1.11247 | 169.68 | 26364.08 |
| 2938 | 2015.04.30 12:47 | buy | 980 | 0.07 | 1.11511 | 0.00000 | 0.00000 | ||
| 2939 | 2015.04.30 12:47 | modify | 980 | 0.07 | 1.11511 | 1.10308 | 1.11721 | ||
| 2940 | 2015.04.30 14:07 | t/p | 980 | 0.07 | 1.11721 | 1.10308 | 1.11721 | 14.21 | 26378.29 |
| 2941 | 2015.05.04 12:21 | sell | 981 | 0.22 | 1.11590 | 0.00000 | 0.00000 | ||
| 2942 | 2015.05.04 12:21 | modify | 981 | 0.22 | 1.11590 | 1.12790 | 1.11378 | ||
| 2943 | 2015.05.04 14:34 | close | 981 | 0.22 | 1.11380 | 1.12790 | 1.11378 | 44.66 | 26422.95 |
| 2944 | 2015.05.08 08:03 | sell | 982 | 0.11 | 1.12320 | 0.00000 | 0.00000 | ||
| 2945 | 2015.05.08 08:03 | modify | 982 | 0.11 | 1.12320 | 1.13520 | 1.12107 | ||
| 2946 | 2015.05.08 11:57 | t/p | 982 | 0.11 | 1.12107 | 1.13520 | 1.12107 | 22.66 | 26445.61 |
| 2947 | 2015.05.13 19:44 | buy | 983 | 0.67 | 1.13422 | 0.00000 | 0.00000 | ||
| 2948 | 2015.05.13 19:44 | modify | 983 | 0.67 | 1.13422 | 1.12220 | 1.13632 | ||
| 2949 | 2015.05.14 01:18 | close | 983 | 0.67 | 1.13620 | 1.12220 | 1.13632 | 112.63 | 26558.24 |
| 2950 | 2015.05.14 13:14 | buy | 984 | 0.07 | 1.13975 | 0.00000 | 0.00000 | ||
| 2951 | 2015.05.14 13:14 | modify | 984 | 0.07 | 1.13975 | 1.12752 | 1.14185 | ||
| 2952 | 2015.05.15 02:03 | close | 984 | 0.07 | 1.14118 | 1.12752 | 1.14185 | 8.99 | 26567.23 |
| 2953 | 2015.05.19 05:34 | sell | 985 | 0.35 | 1.13203 | 0.00000 | 0.00000 | ||
| 2954 | 2015.05.19 05:34 | modify | 985 | 0.35 | 1.13203 | 1.14403 | 1.12991 | ||
| 2955 | 2015.05.19 06:12 | close | 985 | 0.35 | 1.12992 | 1.14403 | 1.12991 | 71.40 | 26638.63 |
| 2956 | 2015.05.20 12:29 | sell | 986 | 0.10 | 1.11314 | 0.00000 | 0.00000 | ||
| 2957 | 2015.05.20 12:29 | modify | 986 | 0.10 | 1.11314 | 1.12514 | 1.11102 | ||
| 2958 | 2015.05.20 13:27 | t/p | 986 | 0.10 | 1.11103 | 1.12514 | 1.11102 | 20.40 | 26659.03 |
| 2959 | 2015.05.20 18:00 | sell | 987 | 0.16 | 1.11160 | 0.00000 | 0.00000 | ||
| 2960 | 2015.05.20 18:00 | modify | 987 | 0.16 | 1.11160 | 1.12360 | 1.10941 | ||
| 2961 | 2015.05.20 18:01 | close | 987 | 0.16 | 1.10951 | 1.12360 | 1.10941 | 32.32 | 26691.35 |
| 2962 | 2015.05.25 12:34 | sell | 988 | 0.64 | 1.09867 | 0.00000 | 0.00000 | ||
| 2963 | 2015.05.25 12:34 | modify | 988 | 0.64 | 1.09867 | 1.11067 | 1.09654 | ||
| 2964 | 2015.05.25 23:37 | close | 988 | 0.64 | 1.09761 | 1.11067 | 1.09654 | 63.36 | 26754.71 |
| 2965 | 2015.05.26 11:14 | sell | 989 | 0.18 | 1.09190 | 0.00000 | 0.00000 | ||
| 2966 | 2015.05.26 11:14 | modify | 989 | 0.18 | 1.09190 | 1.10390 | 1.08978 | ||
| 2967 | 2015.05.26 12:30 | close | 989 | 0.18 | 1.08981 | 1.10390 | 1.08978 | 36.36 | 26791.07 |
| 2968 | 2015.05.26 22:40 | sell | 990 | 0.74 | 1.08868 | 0.00000 | 0.00000 | ||
| 2969 | 2015.05.26 22:40 | modify | 990 | 0.74 | 1.08868 | 1.10068 | 1.08656 | ||
| 2970 | 2015.05.27 01:07 | close | 990 | 0.74 | 1.08692 | 1.10068 | 1.08656 | 129.20 | 26920.27 |
| 2971 | 2015.06.03 07:01 | buy | 991 | 0.15 | 1.11446 | 0.00000 | 0.00000 | ||
| 2972 | 2015.06.03 07:01 | modify | 991 | 0.15 | 1.11446 | 1.10244 | 1.11656 | ||
| 2973 | 2015.06.03 13:01 | close | 991 | 0.15 | 1.11408 | 1.10244 | 1.11656 | -6.75 | 26913.52 |
| 2974 | 2015.06.04 06:19 | buy | 992 | 0.49 | 1.12544 | 0.00000 | 0.00000 | ||
| 2975 | 2015.06.04 06:19 | modify | 992 | 0.49 | 1.12544 | 1.11341 | 1.12754 | ||
| 2976 | 2015.06.04 08:09 | t/p | 992 | 0.49 | 1.12754 | 1.11341 | 1.12754 | 99.47 | 27012.99 |
| 2977 | 2015.06.04 12:45 | buy | 993 | 0.06 | 1.12865 | 0.00000 | 0.00000 | ||
| 2978 | 2015.06.04 12:45 | modify | 993 | 0.06 | 1.12865 | 1.11660 | 1.13075 | ||
| 2979 | 2015.06.04 16:47 | t/p | 993 | 0.06 | 1.13075 | 1.11660 | 1.13075 | 12.18 | 27025.17 |
| 2980 | 2015.06.09 06:24 | buy | 994 | 0.32 | 1.13055 | 0.00000 | 0.00000 | ||
| 2981 | 2015.06.09 06:24 | modify | 994 | 0.32 | 1.13055 | 1.11852 | 1.13265 | ||
| 2982 | 2015.06.09 15:56 | close | 994 | 0.32 | 1.12876 | 1.11852 | 1.13265 | -59.52 | 26965.65 |
| 2983 | 2015.06.18 06:06 | buy | 995 | 0.43 | 1.13480 | 0.00000 | 0.00000 | ||
| 2984 | 2015.06.18 06:06 | modify | 995 | 0.43 | 1.13480 | 1.12278 | 1.13690 | ||
| 2985 | 2015.06.18 07:38 | t/p | 995 | 0.43 | 1.13690 | 1.12278 | 1.13690 | 87.29 | 27052.94 |
| 2986 | 2015.06.18 16:37 | buy | 996 | 0.27 | 1.13899 | 0.00000 | 0.00000 | ||
| 2987 | 2015.06.18 16:37 | modify | 996 | 0.27 | 1.13899 | 1.12693 | 1.14109 | ||
| 2988 | 2015.06.18 22:09 | close | 996 | 0.27 | 1.13991 | 1.12693 | 1.14109 | 22.95 | 27075.89 |
| 2989 | 2015.06.24 02:41 | sell | 997 | 0.54 | 1.11828 | 0.00000 | 0.00000 | ||
| 2990 | 2015.06.24 02:41 | modify | 997 | 0.54 | 1.11828 | 1.13028 | 1.11616 | ||
| 2991 | 2015.06.24 10:19 | close | 997 | 0.54 | 1.11867 | 1.13028 | 1.11616 | -24.84 | 27051.05 |
| 2992 | 2015.06.29 22:52 | buy | 998 | 0.80 | 1.12161 | 0.00000 | 0.00000 | ||
| 2993 | 2015.06.29 22:52 | modify | 998 | 0.80 | 1.12161 | 1.10956 | 1.12371 | ||
| 2994 | 2015.06.30 10:05 | close | 998 | 0.80 | 1.12063 | 1.10956 | 1.12371 | -90.10 | 26960.95 |
| 2995 | 2015.07.02 02:24 | sell | 999 | 0.49 | 1.10592 | 0.00000 | 0.00000 | ||
| 2996 | 2015.07.02 02:24 | modify | 999 | 0.49 | 1.10592 | 1.11792 | 1.10380 | ||
| 2997 | 2015.07.02 07:17 | close | 999 | 0.49 | 1.10655 | 1.11792 | 1.10380 | -34.30 | 26926.65 |
| 2998 | 2015.07.07 16:11 | sell | 1000 | 0.21 | 1.09683 | 0.00000 | 0.00000 | ||
| 2999 | 2015.07.07 16:11 | modify | 1000 | 0.21 | 1.09683 | 1.10883 | 1.09471 | ||
| 3000 | 2015.07.07 16:37 | t/p | 1000 | 0.21 | 1.09471 | 1.10883 | 1.09471 | 43.05 | 26969.70 |
| 3001 | 2015.07.16 06:44 | sell | 1001 | 0.14 | 1.09425 | 0.00000 | 0.00000 | ||
| 3002 | 2015.07.16 06:44 | modify | 1001 | 0.14 | 1.09425 | 1.10625 | 1.09211 | ||
| 3003 | 2015.07.16 07:37 | close | 1001 | 0.14 | 1.09216 | 1.10625 | 1.09211 | 28.28 | 26997.98 |
| 3004 | 2015.07.22 02:10 | buy | 1002 | 0.28 | 1.09283 | 0.00000 | 0.00000 | ||
| 3005 | 2015.07.22 02:10 | modify | 1002 | 0.28 | 1.09283 | 1.08081 | 1.09493 | ||
| 3006 | 2015.07.22 06:20 | t/p | 1002 | 0.28 | 1.09493 | 1.08081 | 1.09493 | 56.84 | 27054.82 |
| 3007 | 2015.07.23 12:46 | buy | 1003 | 0.08 | 1.09686 | 0.00000 | 0.00000 | ||
| 3008 | 2015.07.23 12:46 | modify | 1003 | 0.08 | 1.09686 | 1.08484 | 1.09896 | ||
| 3009 | 2015.07.23 14:02 | t/p | 1003 | 0.08 | 1.09896 | 1.08484 | 1.09896 | 16.24 | 27071.06 |
| 3010 | 2015.07.27 12:13 | buy | 1004 | 0.46 | 1.10554 | 0.00000 | 0.00000 | ||
| 3011 | 2015.07.27 12:13 | modify | 1004 | 0.46 | 1.10554 | 1.09352 | 1.10764 | ||
| 3012 | 2015.07.27 12:44 | t/p | 1004 | 0.46 | 1.10764 | 1.09352 | 1.10764 | 93.38 | 27164.44 |
| 3013 | 2015.08.05 06:49 | sell | 1005 | 0.30 | 1.08743 | 0.00000 | 0.00000 | ||
| 3014 | 2015.08.05 06:49 | modify | 1005 | 0.30 | 1.08743 | 1.09943 | 1.08531 | ||
| 3015 | 2015.08.05 07:37 | close | 1005 | 0.30 | 1.08545 | 1.09943 | 1.08531 | 57.30 | 27221.74 |
| 3016 | 2015.08.05 11:34 | sell | 1006 | 0.50 | 1.08749 | 0.00000 | 0.00000 | ||
| 3017 | 2015.08.05 11:34 | modify | 1006 | 0.50 | 1.08749 | 1.09949 | 1.08537 | ||
| 3018 | 2015.08.05 14:15 | t/p | 1006 | 0.50 | 1.08537 | 1.09949 | 1.08537 | 102.50 | 27324.24 |
| 3019 | 2015.08.20 06:18 | buy | 1007 | 0.42 | 1.11211 | 0.00000 | 0.00000 | ||
| 3020 | 2015.08.20 06:18 | modify | 1007 | 0.42 | 1.11211 | 1.10007 | 1.11421 | ||
| 3021 | 2015.08.20 08:59 | t/p | 1007 | 0.42 | 1.11420 | 1.10007 | 1.11421 | 84.84 | 27409.08 |
| 3022 | 2015.08.21 07:11 | buy | 1008 | 0.35 | 1.12641 | 0.00000 | 0.00000 | ||
| 3023 | 2015.08.21 07:11 | modify | 1008 | 0.35 | 1.12641 | 1.11439 | 1.12851 | ||
| 3024 | 2015.08.21 10:29 | t/p | 1008 | 0.35 | 1.12851 | 1.11439 | 1.12851 | 71.05 | 27480.13 |
| 3025 | 2015.08.25 02:18 | buy | 1009 | 0.17 | 1.15327 | 0.00000 | 0.00000 | ||
| 3026 | 2015.08.25 02:18 | modify | 1009 | 0.17 | 1.15327 | 1.14123 | 1.15537 | ||
| 3027 | 2015.08.25 04:43 | t/p | 1009 | 0.17 | 1.15536 | 1.14123 | 1.15537 | 34.34 | 27514.47 |
| 3028 | 2015.08.25 19:25 | sell | 1010 | 0.59 | 1.14488 | 0.00000 | 0.00000 | ||
| 3029 | 2015.08.25 19:25 | modify | 1010 | 0.59 | 1.14488 | 1.15688 | 1.14276 | ||
| 3030 | 2015.08.26 03:26 | close | 1010 | 0.59 | 1.15064 | 1.15688 | 1.14276 | -340.67 | 27173.80 |
| 3031 | 2015.08.27 03:08 | sell | 1011 | 0.96 | 1.13442 | 0.00000 | 0.00000 | ||
| 3032 | 2015.08.27 03:08 | modify | 1011 | 0.96 | 1.13442 | 1.14642 | 1.13230 | ||
| 3033 | 2015.08.27 07:01 | close | 1011 | 0.96 | 1.13266 | 1.14642 | 1.13230 | 162.24 | 27336.04 |
| 3034 | 2015.08.27 18:59 | sell | 1012 | 0.16 | 1.12672 | 0.00000 | 0.00000 | ||
| 3035 | 2015.08.27 18:59 | modify | 1012 | 0.16 | 1.12672 | 1.13872 | 1.12460 | ||
| 3036 | 2015.08.27 19:45 | close | 1012 | 0.16 | 1.12461 | 1.13872 | 1.12460 | 32.64 | 27368.68 |
| 3037 | 2015.08.28 02:24 | sell | 1013 | 0.56 | 1.12566 | 0.00000 | 0.00000 | ||
| 3038 | 2015.08.28 02:24 | modify | 1013 | 0.56 | 1.12566 | 1.13766 | 1.12354 | ||
| 3039 | 2015.08.28 11:37 | close | 1013 | 0.56 | 1.12582 | 1.13766 | 1.12354 | -12.88 | 27355.80 |
| 3040 | 2015.09.18 03:33 | buy | 1014 | 0.96 | 1.13928 | 0.00000 | 0.00000 | ||
| 3041 | 2015.09.18 03:33 | modify | 1014 | 0.96 | 1.13928 | 1.12723 | 1.14138 | ||
| 3042 | 2015.09.18 07:15 | t/p | 1014 | 0.96 | 1.14137 | 1.12723 | 1.14138 | 193.92 | 27549.72 |
| 3043 | 2015.09.22 02:08 | sell | 1015 | 0.76 | 1.12027 | 0.00000 | 0.00000 | ||
| 3044 | 2015.09.22 02:08 | modify | 1015 | 0.76 | 1.12027 | 1.13227 | 1.11815 | ||
| 3045 | 2015.09.22 05:14 | close | 1015 | 0.76 | 1.11905 | 1.13227 | 1.11815 | 87.40 | 27637.12 |
| 3046 | 2015.10.15 07:14 | buy | 1016 | 0.17 | 1.14725 | 0.00000 | 0.00000 | ||
| 3047 | 2015.10.15 07:14 | modify | 1016 | 0.17 | 1.14725 | 1.13521 | 1.14935 | ||
| 3048 | 2015.10.16 03:04 | close | 1016 | 0.17 | 1.13817 | 1.13521 | 1.14935 | -156.85 | 27480.27 |
| 3049 | 2015.10.23 05:56 | sell | 1017 | 0.72 | 1.11220 | 0.00000 | 0.00000 | ||
| 3050 | 2015.10.23 05:56 | modify | 1017 | 0.72 | 1.11220 | 1.12420 | 1.11008 | ||
| 3051 | 2015.10.23 07:16 | close | 1017 | 0.72 | 1.11033 | 1.12420 | 1.11008 | 129.60 | 27609.87 |
| 3052 | 2015.10.23 08:22 | sell | 1018 | 0.29 | 1.11244 | 0.00000 | 0.00000 | ||
| 3053 | 2015.10.23 08:22 | modify | 1018 | 0.29 | 1.11244 | 1.12444 | 1.11032 | ||
| 3054 | 2015.10.23 10:43 | close | 1018 | 0.29 | 1.11034 | 1.12444 | 1.11032 | 58.87 | 27668.74 |
| 3055 | 2015.10.29 06:14 | sell | 1019 | 0.84 | 1.09388 | 0.00000 | 0.00000 | ||
| 3056 | 2015.10.29 06:14 | modify | 1019 | 0.84 | 1.09388 | 1.10588 | 1.09175 | ||
| 3057 | 2015.10.29 08:08 | close | 1019 | 0.84 | 1.09183 | 1.10588 | 1.09175 | 166.32 | 27835.06 |
| 3058 | 2015.10.29 08:47 | sell | 1020 | 0.31 | 1.09443 | 0.00000 | 0.00000 | ||
| 3059 | 2015.10.29 08:47 | modify | 1020 | 0.31 | 1.09443 | 1.10643 | 1.09231 | ||
| 3060 | 2015.10.29 13:03 | close | 1020 | 0.31 | 1.09305 | 1.10643 | 1.09231 | 40.61 | 27875.67 |
| 3061 | 2015.11.04 22:14 | sell | 1021 | 0.84 | 1.08690 | 0.00000 | 0.00000 | ||
| 3062 | 2015.11.04 22:14 | modify | 1021 | 0.84 | 1.08690 | 1.09890 | 1.08475 | ||
| 3063 | 2015.11.05 00:53 | close | 1021 | 0.84 | 1.08577 | 1.09890 | 1.08475 | 103.15 | 27978.83 |
| 3064 | 2015.11.10 18:17 | sell | 1022 | 0.21 | 1.07084 | 0.00000 | 0.00000 | ||
| 3065 | 2015.11.10 18:17 | modify | 1022 | 0.21 | 1.07084 | 1.08284 | 1.06871 | ||
| 3066 | 2015.11.11 06:53 | close | 1022 | 0.21 | 1.07445 | 1.08284 | 1.06871 | -76.10 | 27902.72 |
| 3067 | 2015.11.25 15:57 | sell | 1023 | 0.25 | 1.06007 | 0.00000 | 0.00000 | ||
| 3068 | 2015.11.25 15:57 | modify | 1023 | 0.25 | 1.06007 | 1.07207 | 1.05795 | ||
| 3069 | 2015.11.26 07:27 | close | 1023 | 0.25 | 1.06151 | 1.07207 | 1.05795 | -33.55 | 27869.17 |
| 3070 | 2015.12.04 07:08 | buy | 1024 | 0.80 | 1.09084 | 0.00000 | 0.00000 | ||
| 3071 | 2015.12.04 07:08 | modify | 1024 | 0.80 | 1.09084 | 1.07880 | 1.09294 | ||
| 3072 | 2015.12.04 12:20 | close | 1024 | 0.80 | 1.09004 | 1.07880 | 1.09294 | -69.60 | 27799.57 |
| 3073 | 2015.12.10 02:00 | buy | 1025 | 0.84 | 1.10067 | 0.00000 | 0.00000 | ||
| 3074 | 2015.12.10 02:00 | modify | 1025 | 0.84 | 1.10067 | 1.08864 | 1.10277 | ||
| 3075 | 2015.12.11 05:20 | close | 1025 | 0.84 | 1.09393 | 1.08864 | 1.10277 | -578.45 | 27221.12 |
| 3076 | 2015.12.15 21:26 | sell | 1026 | 0.78 | 1.09334 | 0.00000 | 0.00000 | ||
| 3077 | 2015.12.15 21:26 | modify | 1026 | 0.78 | 1.09334 | 1.10534 | 1.09122 | ||
| 3078 | 2015.12.16 08:10 | close | 1026 | 0.78 | 1.09297 | 1.10534 | 1.09122 | 27.77 | 27248.89 |
| 3079 | 2015.12.17 06:49 | sell | 1027 | 0.69 | 1.08626 | 0.00000 | 0.00000 | ||
| 3080 | 2015.12.17 06:49 | modify | 1027 | 0.69 | 1.08626 | 1.09826 | 1.08414 | ||
| 3081 | 2015.12.17 10:23 | close | 1027 | 0.69 | 1.08466 | 1.09826 | 1.08414 | 105.57 | 27354.46 |
| 3082 | 2015.12.17 21:50 | sell | 1028 | 0.74 | 1.08246 | 0.00000 | 0.00000 | ||
| 3083 | 2015.12.17 21:50 | modify | 1028 | 0.74 | 1.08246 | 1.09446 | 1.08034 | ||
| 3084 | 2015.12.18 03:52 | close | 1028 | 0.74 | 1.08283 | 1.09446 | 1.08034 | -28.42 | 27326.04 |
| 3085 | 2015.12.22 19:35 | buy | 1029 | 0.67 | 1.09586 | 0.00000 | 0.00000 | ||
| 3086 | 2015.12.22 19:35 | modify | 1029 | 0.67 | 1.09586 | 1.08383 | 1.09796 | ||
| 3087 | 2015.12.24 02:51 | close | 1029 | 0.67 | 1.09261 | 1.08383 | 1.09796 | -242.89 | 27083.16 |
| 3088 | 2016.01.05 21:34 | sell | 1030 | 0.80 | 1.07538 | 0.00000 | 0.00000 | ||
| 3089 | 2016.01.05 21:34 | modify | 1030 | 0.80 | 1.07538 | 1.08738 | 1.07325 | ||
| 3090 | 2016.01.06 01:09 | close | 1030 | 0.80 | 1.07408 | 1.08738 | 1.07325 | 102.88 | 27186.04 |
| 3091 | 2016.01.07 07:08 | buy | 1031 | 0.56 | 1.08065 | 0.00000 | 0.00000 | ||
| 3092 | 2016.01.07 07:08 | modify | 1031 | 0.56 | 1.08065 | 1.06863 | 1.08275 | ||
| 3093 | 2016.01.07 09:09 | t/p | 1031 | 0.56 | 1.08275 | 1.06863 | 1.08275 | 113.68 | 27299.72 |
| 3094 | 2016.01.07 15:55 | buy | 1032 | 0.14 | 1.08370 | 0.00000 | 0.00000 | ||
| 3095 | 2016.01.07 15:55 | modify | 1032 | 0.14 | 1.08370 | 1.07167 | 1.08580 | ||
| 3096 | 2016.01.07 16:35 | t/p | 1032 | 0.14 | 1.08580 | 1.07167 | 1.08580 | 28.42 | 27328.14 |
| 3097 | 2016.02.04 06:40 | buy | 1033 | 0.78 | 1.10727 | 0.00000 | 0.00000 | ||
| 3098 | 2016.02.04 06:40 | modify | 1033 | 0.78 | 1.10727 | 1.09523 | 1.10937 | ||
| 3099 | 2016.02.04 08:01 | t/p | 1033 | 0.78 | 1.10937 | 1.09523 | 1.10937 | 158.34 | 27486.48 |
| 3100 | 2016.02.04 15:55 | buy | 1034 | 0.10 | 1.11579 | 0.00000 | 0.00000 | ||
| 3101 | 2016.02.04 15:55 | modify | 1034 | 0.10 | 1.11579 | 1.10377 | 1.11789 | ||
| 3102 | 2016.02.04 16:04 | t/p | 1034 | 0.10 | 1.11788 | 1.10377 | 1.11789 | 20.20 | 27506.68 |
| 3103 | 2016.02.05 02:03 | buy | 1035 | 0.57 | 1.11920 | 0.00000 | 0.00000 | ||
| 3104 | 2016.02.05 02:03 | modify | 1035 | 0.57 | 1.11920 | 1.10718 | 1.12130 | ||
| 3105 | 2016.02.05 08:00 | close | 1035 | 0.57 | 1.12025 | 1.10718 | 1.12130 | 55.86 | 27562.54 |
| 3106 | 2016.02.22 17:57 | sell | 1036 | 0.44 | 1.10347 | 0.00000 | 0.00000 | ||
| 3107 | 2016.02.22 17:57 | modify | 1036 | 0.44 | 1.10347 | 1.11547 | 1.10135 | ||
| 3108 | 2016.02.22 18:11 | close | 1036 | 0.44 | 1.10138 | 1.11547 | 1.10135 | 88.88 | 27651.42 |
| 3109 | 2016.02.22 20:32 | sell | 1037 | 0.41 | 1.10328 | 0.00000 | 0.00000 | ||
| 3110 | 2016.02.22 20:32 | modify | 1037 | 0.41 | 1.10328 | 1.11528 | 1.10116 | ||
| 3111 | 2016.02.23 05:48 | close | 1037 | 0.41 | 1.10361 | 1.11528 | 1.10116 | -14.10 | 27637.31 |
| 3112 | 2016.02.29 20:02 | sell | 1038 | 0.40 | 1.08865 | 0.00000 | 0.00000 | ||
| 3113 | 2016.02.29 20:02 | modify | 1038 | 0.40 | 1.08865 | 1.10065 | 1.08653 | ||
| 3114 | 2016.03.01 04:10 | close | 1038 | 0.40 | 1.08781 | 1.10065 | 1.08653 | 33.04 | 27670.35 |
| 3115 | 2016.03.03 22:52 | buy | 1039 | 0.72 | 1.09475 | 0.00000 | 0.00000 | ||
| 3116 | 2016.03.03 22:52 | modify | 1039 | 0.72 | 1.09475 | 1.08270 | 1.09685 | ||
| 3117 | 2016.03.04 05:39 | close | 1039 | 0.72 | 1.09530 | 1.08270 | 1.09685 | 29.07 | 27699.42 |
| 3118 | 2016.03.11 07:09 | buy | 1040 | 0.70 | 1.11583 | 0.00000 | 0.00000 | ||
| 3119 | 2016.03.11 07:09 | modify | 1040 | 0.70 | 1.11583 | 1.10380 | 1.11793 | ||
| 3120 | 2016.03.11 14:48 | close | 1040 | 0.70 | 1.11371 | 1.10380 | 1.11793 | -153.30 | 27546.12 |
| 3121 | 2016.03.18 06:35 | buy | 1041 | 0.37 | 1.13051 | 0.00000 | 0.00000 | ||
| 3122 | 2016.03.18 06:35 | modify | 1041 | 0.37 | 1.13051 | 1.11849 | 1.13261 | ||
| 3123 | 2016.03.18 12:20 | close | 1041 | 0.37 | 1.12934 | 1.11849 | 1.13261 | -45.88 | 27500.24 |
| 3124 | 2016.03.30 13:27 | buy | 1042 | 0.11 | 1.13031 | 0.00000 | 0.00000 | ||
| 3125 | 2016.03.30 13:27 | modify | 1042 | 0.11 | 1.13031 | 1.11829 | 1.13241 | ||
| 3126 | 2016.03.30 13:58 | t/p | 1042 | 0.11 | 1.13241 | 1.11829 | 1.13241 | 22.33 | 27522.57 |
| 3127 | 2016.04.19 19:43 | buy | 1043 | 0.76 | 1.13641 | 0.00000 | 0.00000 | ||
| 3128 | 2016.04.19 19:43 | modify | 1043 | 0.76 | 1.13641 | 1.12439 | 1.13851 | ||
| 3129 | 2016.04.20 01:07 | close | 1043 | 0.76 | 1.13620 | 1.12439 | 1.13851 | -27.08 | 27495.49 |
| 3130 | 2016.05.02 13:07 | buy | 1044 | 0.06 | 1.14707 | 0.00000 | 0.00000 | ||
| 3131 | 2016.05.02 13:07 | modify | 1044 | 0.06 | 1.14707 | 1.13502 | 1.14917 | ||
| 3132 | 2016.05.02 13:53 | t/p | 1044 | 0.06 | 1.14916 | 1.13502 | 1.14917 | 12.12 | 27507.61 |
| 3133 | 2016.05.03 12:00 | buy | 1045 | 0.24 | 1.15646 | 0.00000 | 0.00000 | ||
| 3134 | 2016.05.03 12:00 | modify | 1045 | 0.24 | 1.15646 | 1.14444 | 1.15856 | ||
| 3135 | 2016.05.04 06:23 | close | 1045 | 0.24 | 1.14917 | 1.14444 | 1.15856 | -178.47 | 27329.14 |
| 3136 | 2016.06.06 16:30 | buy | 1046 | 0.06 | 1.13407 | 0.00000 | 0.00000 | ||
| 3137 | 2016.06.06 16:30 | modify | 1046 | 0.06 | 1.13407 | 1.12205 | 1.13617 | ||
| 3138 | 2016.06.06 16:35 | t/p | 1046 | 0.06 | 1.13616 | 1.12205 | 1.13617 | 12.12 | 27341.26 |
| 3139 | 2016.06.16 16:28 | sell | 1047 | 0.22 | 1.11945 | 0.00000 | 0.00000 | ||
| 3140 | 2016.06.16 16:28 | modify | 1047 | 0.22 | 1.11945 | 1.13145 | 1.11733 | ||
| 3141 | 2016.06.17 04:55 | close | 1047 | 0.22 | 1.12504 | 1.13145 | 1.11733 | -123.29 | 27217.97 |
| 3142 | 2016.06.23 13:53 | buy | 1048 | 0.27 | 1.13656 | 0.00000 | 0.00000 | ||
| 3143 | 2016.06.23 13:53 | modify | 1048 | 0.27 | 1.13656 | 1.12453 | 1.13866 | ||
| 3144 | 2016.06.23 14:01 | t/p | 1048 | 0.27 | 1.13865 | 1.12453 | 1.13866 | 54.54 | 27272.51 |
| 3145 | 2016.06.23 14:30 | buy | 1049 | 0.17 | 1.13630 | 0.00000 | 0.00000 | ||
| 3146 | 2016.06.23 14:30 | modify | 1049 | 0.17 | 1.13630 | 1.12428 | 1.13840 | ||
| 3147 | 2016.06.23 19:50 | close | 1049 | 0.17 | 1.13722 | 1.12428 | 1.13840 | 14.45 | 27286.96 |
| 3148 | 2016.06.27 16:11 | sell | 1050 | 0.20 | 1.10314 | 0.00000 | 0.00000 | ||
| 3149 | 2016.06.27 16:11 | modify | 1050 | 0.20 | 1.10314 | 1.11514 | 1.10102 | ||
| 3150 | 2016.06.27 17:40 | close | 1050 | 0.20 | 1.10104 | 1.11514 | 1.10102 | 40.60 | 27327.56 |
| 3151 | 2016.07.06 06:31 | sell | 1051 | 0.59 | 1.10606 | 0.00000 | 0.00000 | ||
| 3152 | 2016.07.06 06:31 | modify | 1051 | 0.59 | 1.10606 | 1.11806 | 1.10394 | ||
| 3153 | 2016.07.06 14:11 | close | 1051 | 0.59 | 1.10463 | 1.11806 | 1.10394 | 80.24 | 27407.80 |
| 3154 | 2016.08.10 14:49 | buy | 1052 | 0.10 | 1.11639 | 0.00000 | 0.00000 | ||
| 3155 | 2016.08.10 14:49 | modify | 1052 | 0.10 | 1.11639 | 1.10437 | 1.11849 | ||
| 3156 | 2016.08.10 18:04 | close | 1052 | 0.10 | 1.11828 | 1.10437 | 1.11849 | 18.20 | 27426.00 |
| 3157 | 2016.08.29 16:00 | sell | 1053 | 0.17 | 1.11820 | 0.00000 | 0.00000 | ||
| 3158 | 2016.08.29 16:00 | modify | 1053 | 0.17 | 1.11820 | 1.13020 | 1.11608 | ||
| 3159 | 2016.08.30 00:22 | close | 1053 | 0.17 | 1.11852 | 1.13020 | 1.11608 | -5.68 | 27420.32 |
| 3160 | 2016.09.22 15:55 | buy | 1054 | 0.26 | 1.12292 | 0.00000 | 0.00000 | ||
| 3161 | 2016.09.22 15:55 | modify | 1054 | 0.26 | 1.12292 | 1.11089 | 1.12502 | ||
| 3162 | 2016.09.23 00:55 | close | 1054 | 0.26 | 1.12118 | 1.11089 | 1.12502 | -49.04 | 27371.28 |
| 3163 | 2016.10.07 08:45 | sell | 1055 | 0.13 | 1.11285 | 0.00000 | 0.00000 | ||
| 3164 | 2016.10.07 08:45 | modify | 1055 | 0.13 | 1.11285 | 1.12485 | 1.11073 | ||
| 3165 | 2016.10.07 20:00 | close | 1055 | 0.13 | 1.11961 | 1.12485 | 1.11073 | -88.79 | 27282.49 |
| 3166 | 2016.10.12 14:02 | sell | 1056 | 0.11 | 1.10323 | 0.00000 | 0.00000 | ||
| 3167 | 2016.10.12 14:02 | modify | 1056 | 0.11 | 1.10323 | 1.11523 | 1.10111 | ||
| 3168 | 2016.10.12 14:59 | close | 1056 | 0.11 | 1.10113 | 1.11523 | 1.10111 | 22.33 | 27304.82 |
| 3169 | 2016.11.02 18:26 | buy | 1057 | 0.04 | 1.10884 | 0.00000 | 0.00000 | ||
| 3170 | 2016.11.02 18:26 | modify | 1057 | 0.04 | 1.10884 | 1.09680 | 1.11094 | ||
| 3171 | 2016.11.03 00:50 | close | 1057 | 0.04 | 1.10999 | 1.09680 | 1.11094 | 3.40 | 27308.22 |
| 3172 | 2016.11.10 02:12 | sell | 1058 | 0.94 | 1.09373 | 0.00000 | 0.00000 | ||
| 3173 | 2016.11.10 02:12 | modify | 1058 | 0.94 | 1.09373 | 1.10573 | 1.09159 | ||
| 3174 | 2016.11.10 08:25 | close | 1058 | 0.94 | 1.09190 | 1.10573 | 1.09159 | 165.44 | 27473.66 |
| 3175 | 2016.11.18 07:09 | sell | 1059 | 0.40 | 1.06109 | 0.00000 | 0.00000 | ||
| 3176 | 2016.11.18 07:09 | modify | 1059 | 0.40 | 1.06109 | 1.07309 | 1.05897 | ||
| 3177 | 2016.11.18 07:29 | close | 1059 | 0.40 | 1.05900 | 1.07309 | 1.05897 | 80.80 | 27554.46 |
| 3178 | 2016.11.18 08:11 | sell | 1060 | 0.14 | 1.06123 | 0.00000 | 0.00000 | ||
| 3179 | 2016.11.18 08:11 | modify | 1060 | 0.14 | 1.06123 | 1.07323 | 1.05911 | ||
| 3180 | 2016.11.18 08:17 | close | 1060 | 0.14 | 1.05913 | 1.07323 | 1.05911 | 28.42 | 27582.88 |
| 3181 | 2016.11.24 05:42 | sell | 1061 | 0.64 | 1.05471 | 0.00000 | 0.00000 | ||
| 3182 | 2016.11.24 05:42 | modify | 1061 | 0.64 | 1.05471 | 1.06671 | 1.05259 | ||
| 3183 | 2016.11.24 07:39 | close | 1061 | 0.64 | 1.05261 | 1.06671 | 1.05259 | 129.92 | 27712.80 |
| 3184 | 2016.12.02 07:36 | buy | 1062 | 0.26 | 1.06682 | 0.00000 | 0.00000 | ||
| 3185 | 2016.12.02 07:36 | modify | 1062 | 0.26 | 1.06682 | 1.05480 | 1.06892 | ||
| 3186 | 2016.12.02 13:30 | close | 1062 | 0.26 | 1.06665 | 1.05480 | 1.06892 | -6.24 | 27706.56 |
| 3187 | 2016.12.06 06:24 | buy | 1063 | 0.68 | 1.07464 | 0.00000 | 0.00000 | ||
| 3188 | 2016.12.06 06:24 | modify | 1063 | 0.68 | 1.07464 | 1.06261 | 1.07674 | ||
| 3189 | 2016.12.06 07:56 | close | 1063 | 0.68 | 1.07670 | 1.06261 | 1.07674 | 135.32 | 27841.88 |
| 3190 | 2016.12.09 07:17 | sell | 1064 | 0.62 | 1.06238 | 0.00000 | 0.00000 | ||
| 3191 | 2016.12.09 07:17 | modify | 1064 | 0.62 | 1.06238 | 1.07438 | 1.06026 | ||
| 3192 | 2016.12.09 10:59 | close | 1064 | 0.62 | 1.06096 | 1.07438 | 1.06026 | 83.70 | 27925.58 |
| 3193 | 2016.12.16 02:55 | sell | 1065 | 0.57 | 1.04313 | 0.00000 | 0.00000 | ||
| 3194 | 2016.12.16 02:55 | modify | 1065 | 0.57 | 1.04313 | 1.05513 | 1.04101 | ||
| 3195 | 2016.12.16 14:16 | close | 1065 | 0.57 | 1.04277 | 1.05513 | 1.04101 | 16.53 | 27942.11 |
| 3196 | 2017.01.03 16:20 | sell | 1066 | 0.05 | 1.04121 | 0.00000 | 0.00000 | ||
| 3197 | 2017.01.03 16:20 | modify | 1066 | 0.05 | 1.04121 | 1.05321 | 1.03909 | ||
| 3198 | 2017.01.04 00:52 | close | 1066 | 0.05 | 1.03970 | 1.05321 | 1.03909 | 7.48 | 27949.59 |
| 3199 | 2017.01.10 07:19 | buy | 1067 | 0.28 | 1.05937 | 0.00000 | 0.00000 | ||
| 3200 | 2017.01.10 07:19 | modify | 1067 | 0.28 | 1.05937 | 1.04734 | 1.06147 | ||
| 3201 | 2017.01.10 08:17 | t/p | 1067 | 0.28 | 1.06147 | 1.04734 | 1.06147 | 56.84 | 28006.43 |
| 3202 | 2017.01.12 18:10 | buy | 1068 | 0.29 | 1.06359 | 0.00000 | 0.00000 | ||
| 3203 | 2017.01.12 18:10 | modify | 1068 | 0.29 | 1.06359 | 1.05156 | 1.06569 | ||
| 3204 | 2017.01.13 06:07 | close | 1068 | 0.29 | 1.06213 | 1.05156 | 1.06569 | -46.58 | 27959.85 |
| 3205 | 2017.02.07 12:43 | sell | 1069 | 0.35 | 1.06826 | 0.00000 | 0.00000 | ||
| 3206 | 2017.02.07 12:43 | modify | 1069 | 0.35 | 1.06826 | 1.08026 | 1.06614 | ||
| 3207 | 2017.02.07 21:11 | close | 1069 | 0.35 | 1.06842 | 1.08026 | 1.06614 | -8.05 | 27951.80 |
| 3208 | 2017.02.21 14:56 | sell | 1070 | 0.17 | 1.05497 | 0.00000 | 0.00000 | ||
| 3209 | 2017.02.21 14:56 | modify | 1070 | 0.17 | 1.05497 | 1.06697 | 1.05285 | ||
| 3210 | 2017.02.21 16:10 | close | 1070 | 0.17 | 1.05288 | 1.06697 | 1.05285 | 34.34 | 27986.14 |
| 3211 | 2017.02.21 16:37 | sell | 1071 | 0.15 | 1.05491 | 0.00000 | 0.00000 | ||
| 3212 | 2017.02.21 16:37 | modify | 1071 | 0.15 | 1.05491 | 1.06691 | 1.05279 | ||
| 3213 | 2017.02.21 21:05 | close | 1071 | 0.15 | 1.05408 | 1.06691 | 1.05279 | 11.40 | 27997.54 |
| 3214 | 2017.03.16 03:03 | buy | 1072 | 0.70 | 1.07212 | 0.00000 | 0.00000 | ||
| 3215 | 2017.03.16 03:03 | modify | 1072 | 0.70 | 1.07212 | 1.06009 | 1.07422 | ||
| 3216 | 2017.03.16 06:26 | close | 1072 | 0.70 | 1.07331 | 1.06009 | 1.07422 | 78.40 | 28075.94 |
| 3217 | 2017.03.16 08:07 | buy | 1073 | 0.22 | 1.07165 | 0.00000 | 0.00000 | ||
| 3218 | 2017.03.16 08:07 | modify | 1073 | 0.22 | 1.07165 | 1.05963 | 1.07375 | ||
| 3219 | 2017.03.16 12:58 | close | 1073 | 0.22 | 1.07345 | 1.05963 | 1.07375 | 38.06 | 28114.00 |
| 3220 | 2017.03.21 15:35 | buy | 1074 | 0.10 | 1.07944 | 0.00000 | 0.00000 | ||
| 3221 | 2017.03.21 15:35 | modify | 1074 | 0.10 | 1.07944 | 1.06741 | 1.08154 | ||
| 3222 | 2017.03.21 16:24 | t/p | 1074 | 0.10 | 1.08154 | 1.06741 | 1.08154 | 20.30 | 28134.30 |
| 3223 | 2017.03.27 16:54 | buy | 1075 | 0.41 | 1.08679 | 0.00000 | 0.00000 | ||
| 3224 | 2017.03.27 16:54 | modify | 1075 | 0.41 | 1.08679 | 1.07475 | 1.08889 | ||
| 3225 | 2017.03.28 00:06 | close | 1075 | 0.41 | 1.08664 | 1.07475 | 1.08889 | -12.15 | 28122.15 |
| 3226 | 2017.03.29 19:18 | sell | 1076 | 0.40 | 1.07679 | 0.00000 | 0.00000 | ||
| 3227 | 2017.03.29 19:18 | modify | 1076 | 0.40 | 1.07679 | 1.08879 | 1.07466 | ||
| 3228 | 2017.03.29 23:45 | close | 1076 | 0.40 | 1.07603 | 1.08879 | 1.07466 | 27.60 | 28149.75 |
| 3229 | 2017.04.24 16:55 | buy | 1077 | 0.68 | 1.08425 | 0.00000 | 0.00000 | ||
| 3230 | 2017.04.24 16:55 | modify | 1077 | 0.68 | 1.08425 | 1.07222 | 1.08635 | ||
| 3231 | 2017.04.24 19:35 | t/p | 1077 | 0.68 | 1.08634 | 1.07222 | 1.08635 | 137.36 | 28287.11 |
| 3232 | 2017.05.17 07:14 | buy | 1078 | 0.07 | 1.10954 | 0.00000 | 0.00000 | ||
| 3233 | 2017.05.17 07:14 | modify | 1078 | 0.07 | 1.10954 | 1.09750 | 1.11164 | ||
| 3234 | 2017.05.17 12:05 | close | 1078 | 0.07 | 1.11159 | 1.09750 | 1.11164 | 13.86 | 28300.97 |
| 3235 | 2017.06.14 18:00 | buy | 1079 | 0.26 | 1.12606 | 0.00000 | 0.00000 | ||
| 3236 | 2017.06.14 18:00 | modify | 1079 | 0.26 | 1.12606 | 1.11400 | 1.12816 | ||
| 3237 | 2017.06.15 00:54 | close | 1079 | 0.26 | 1.12210 | 1.11400 | 1.12816 | -110.73 | 28190.24 |
| 3238 | 2017.06.28 12:17 | buy | 1080 | 0.18 | 1.13478 | 0.00000 | 0.00000 | ||
| 3239 | 2017.06.28 12:17 | modify | 1080 | 0.18 | 1.13478 | 1.12273 | 1.13688 | ||
| 3240 | 2017.06.28 13:35 | t/p | 1080 | 0.18 | 1.13687 | 1.12273 | 1.13688 | 36.36 | 28226.60 |
| 3241 | 2017.07.12 06:08 | buy | 1081 | 0.22 | 1.14675 | 0.00000 | 0.00000 | ||
| 3242 | 2017.07.12 06:08 | modify | 1081 | 0.22 | 1.14675 | 1.13472 | 1.14885 | ||
| 3243 | 2017.07.12 12:31 | close | 1081 | 0.22 | 1.14631 | 1.13472 | 1.14885 | -11.22 | 28215.38 |
| 3244 | 2017.07.18 06:36 | buy | 1082 | 0.16 | 1.15157 | 0.00000 | 0.00000 | ||
| 3245 | 2017.07.18 06:36 | modify | 1082 | 0.16 | 1.15157 | 1.13954 | 1.15367 | ||
| 3246 | 2017.07.18 09:19 | close | 1082 | 0.16 | 1.15342 | 1.13954 | 1.15367 | 28.48 | 28243.86 |
| 3247 | 2017.07.27 06:53 | buy | 1083 | 0.23 | 1.17280 | 0.00000 | 0.00000 | ||
| 3248 | 2017.07.27 06:53 | modify | 1083 | 0.23 | 1.17280 | 1.16076 | 1.17490 | ||
| 3249 | 2017.07.27 22:47 | close | 1083 | 0.23 | 1.16875 | 1.16076 | 1.17490 | -94.76 | 28149.10 |
| 3250 | 2017.08.01 06:16 | buy | 1084 | 0.39 | 1.18153 | 0.00000 | 0.00000 | ||
| 3251 | 2017.08.01 06:16 | modify | 1084 | 0.39 | 1.18153 | 1.16951 | 1.18363 | ||
| 3252 | 2017.08.01 13:56 | close | 1084 | 0.39 | 1.18231 | 1.16951 | 1.18363 | 27.69 | 28176.79 |
| 3253 | 2017.08.28 22:50 | buy | 1085 | 0.21 | 1.19632 | 0.00000 | 0.00000 | ||
| 3254 | 2017.08.28 22:50 | modify | 1085 | 0.21 | 1.19632 | 1.18428 | 1.19842 | ||
| 3255 | 2017.08.29 04:43 | close | 1085 | 0.21 | 1.19734 | 1.18428 | 1.19842 | 18.35 | 28195.14 |
| 3256 | 2017.08.29 12:59 | buy | 1086 | 0.17 | 1.20283 | 0.00000 | 0.00000 | ||
| 3257 | 2017.08.29 12:59 | modify | 1086 | 0.17 | 1.20283 | 1.19081 | 1.20493 | ||
| 3258 | 2017.08.30 03:33 | close | 1086 | 0.17 | 1.19814 | 1.19081 | 1.20493 | -82.22 | 28112.92 |
| 3259 | 2017.08.31 06:48 | sell | 1087 | 0.19 | 1.18913 | 0.00000 | 0.00000 | ||
| 3260 | 2017.08.31 06:48 | modify | 1087 | 0.19 | 1.18913 | 1.20113 | 1.18701 | ||
| 3261 | 2017.08.31 10:05 | t/p | 1087 | 0.19 | 1.18702 | 1.20113 | 1.18701 | 38.76 | 28151.68 |
| 3262 | 2017.09.08 07:15 | buy | 1088 | 0.12 | 1.20477 | 0.00000 | 0.00000 | ||
| 3263 | 2017.09.08 07:15 | modify | 1088 | 0.12 | 1.20477 | 1.19275 | 1.20687 | ||
| 3264 | 2017.09.08 08:54 | t/p | 1088 | 0.12 | 1.20687 | 1.19275 | 1.20687 | 24.36 | 28176.04 |
| 3265 | 2017.09.14 07:17 | sell | 1089 | 0.22 | 1.18903 | 0.00000 | 0.00000 | ||
| 3266 | 2017.09.14 07:17 | modify | 1089 | 0.22 | 1.18903 | 1.20103 | 1.18691 | ||
| 3267 | 2017.09.14 11:24 | close | 1089 | 0.22 | 1.18808 | 1.20103 | 1.18691 | 19.36 | 28195.40 |
| 3268 | 2017.09.21 03:41 | sell | 1090 | 0.90 | 1.18904 | 0.00000 | 0.00000 | ||
| 3269 | 2017.09.21 03:41 | modify | 1090 | 0.90 | 1.18904 | 1.20104 | 1.18690 | ||
| 3270 | 2017.09.22 16:09 | close | 1090 | 0.90 | 1.19568 | 1.20104 | 1.18690 | -598.86 | 27596.54 |
| 3271 | 2017.09.26 17:22 | sell | 1091 | 0.07 | 1.18028 | 0.00000 | 0.00000 | ||
| 3272 | 2017.09.26 17:22 | modify | 1091 | 0.07 | 1.18028 | 1.19228 | 1.17815 | ||
| 3273 | 2017.09.26 23:49 | close | 1091 | 0.07 | 1.17850 | 1.19228 | 1.17815 | 11.97 | 27608.51 |
| 3274 | 2017.10.02 12:20 | sell | 1092 | 0.25 | 1.17526 | 0.00000 | 0.00000 | ||
| 3275 | 2017.10.02 12:20 | modify | 1092 | 0.25 | 1.17526 | 1.18726 | 1.17314 | ||
| 3276 | 2017.10.02 15:03 | close | 1092 | 0.25 | 1.17316 | 1.18726 | 1.17314 | 50.75 | 27659.26 |
| 3277 | 2017.11.15 13:30 | buy | 1093 | 0.21 | 1.18298 | 0.00000 | 0.00000 | ||
| 3278 | 2017.11.15 13:30 | modify | 1093 | 0.21 | 1.18298 | 1.17089 | 1.18508 | ||
| 3279 | 2017.11.15 13:33 | t/p | 1093 | 0.21 | 1.18507 | 1.17089 | 1.18508 | 42.42 | 27701.68 |
| 3280 | 2017.11.15 14:07 | buy | 1094 | 0.06 | 1.18277 | 0.00000 | 0.00000 | ||
| 3281 | 2017.11.15 14:07 | modify | 1094 | 0.06 | 1.18277 | 1.17074 | 1.18487 | ||
| 3282 | 2017.11.16 06:17 | close | 1094 | 0.06 | 1.17875 | 1.17074 | 1.18487 | -25.91 | 27675.77 |
| 3283 | 2017.12.14 06:06 | buy | 1095 | 0.80 | 1.18228 | 0.00000 | 0.00000 | ||
| 3284 | 2017.12.14 06:06 | modify | 1095 | 0.80 | 1.18228 | 1.17024 | 1.18438 | ||
| 3285 | 2017.12.14 10:58 | close | 1095 | 0.80 | 1.18320 | 1.17024 | 1.18438 | 68.00 | 27743.77 |
| 3286 | 2018.01.02 14:12 | buy | 1096 | 0.26 | 1.20511 | 0.00000 | 0.00000 | ||
| 3287 | 2018.01.02 14:12 | modify | 1096 | 0.26 | 1.20511 | 1.19309 | 1.20721 | ||
| 3288 | 2018.01.02 20:33 | close | 1096 | 0.26 | 1.20563 | 1.19309 | 1.20721 | 11.70 | 27755.47 |
| 3289 | 2018.01.25 07:40 | buy | 1097 | 0.06 | 1.24108 | 0.00000 | 0.00000 | ||
| 3290 | 2018.01.25 07:40 | modify | 1097 | 0.06 | 1.24108 | 1.22904 | 1.24318 | ||
| 3291 | 2018.01.25 07:49 | t/p | 1097 | 0.06 | 1.24318 | 1.22904 | 1.24318 | 12.18 | 27767.65 |
| 3292 | 2018.01.25 08:09 | buy | 1098 | 0.04 | 1.24074 | 0.00000 | 0.00000 | ||
| 3293 | 2018.01.25 08:09 | modify | 1098 | 0.04 | 1.24074 | 1.22870 | 1.24284 | ||
| 3294 | 2018.01.25 09:49 | t/p | 1098 | 0.04 | 1.24284 | 1.22870 | 1.24284 | 8.12 | 27775.77 |
| 3295 | 2018.01.25 19:03 | buy | 1099 | 0.24 | 1.24626 | 0.00000 | 0.00000 | ||
| 3296 | 2018.01.25 19:03 | modify | 1099 | 0.24 | 1.24626 | 1.23422 | 1.24836 | ||
| 3297 | 2018.01.26 01:54 | close | 1099 | 0.24 | 1.24290 | 1.23422 | 1.24836 | -84.15 | 27691.62 |
| 3298 | 2018.02.02 02:48 | buy | 1100 | 0.38 | 1.24918 | 0.00000 | 0.00000 | ||
| 3299 | 2018.02.02 02:48 | modify | 1100 | 0.38 | 1.24918 | 1.23715 | 1.25128 | ||
| 3300 | 2018.02.02 07:02 | close | 1100 | 0.38 | 1.25021 | 1.23715 | 1.25128 | 36.48 | 27728.10 |
| 3301 | 2018.02.06 06:40 | sell | 1101 | 0.34 | 1.23825 | 0.00000 | 0.00000 | ||
| 3302 | 2018.02.06 06:40 | modify | 1101 | 0.34 | 1.23825 | 1.25025 | 1.23611 | ||
| 3303 | 2018.02.06 11:51 | close | 1101 | 0.34 | 1.23822 | 1.25025 | 1.23611 | -1.36 | 27726.74 |
| 3304 | 2018.02.08 13:09 | sell | 1102 | 0.10 | 1.22517 | 0.00000 | 0.00000 | ||
| 3305 | 2018.02.08 13:09 | modify | 1102 | 0.10 | 1.22517 | 1.23717 | 1.22303 | ||
| 3306 | 2018.02.09 10:55 | close | 1102 | 0.10 | 1.22503 | 1.23717 | 1.22303 | 1.26 | 27728.00 |
| 3307 | 2018.02.13 19:25 | buy | 1103 | 0.41 | 1.23452 | 0.00000 | 0.00000 | ||
| 3308 | 2018.02.13 19:25 | modify | 1103 | 0.41 | 1.23452 | 1.22250 | 1.23662 | ||
| 3309 | 2018.02.14 01:04 | close | 1103 | 0.41 | 1.23613 | 1.22250 | 1.23662 | 60.01 | 27788.01 |
| 3310 | 2018.02.14 07:40 | buy | 1104 | 0.24 | 1.23683 | 0.00000 | 0.00000 | ||
| 3311 | 2018.02.14 07:40 | modify | 1104 | 0.24 | 1.23683 | 1.22479 | 1.23893 | ||
| 3312 | 2018.02.14 15:09 | close | 1104 | 0.24 | 1.23755 | 1.22479 | 1.23893 | 15.60 | 27803.61 |
| 3313 | 2018.02.15 11:48 | buy | 1105 | 0.52 | 1.24682 | 0.00000 | 0.00000 | ||
| 3314 | 2018.02.15 11:48 | modify | 1105 | 0.52 | 1.24682 | 1.23480 | 1.24892 | ||
| 3315 | 2018.02.15 13:10 | t/p | 1105 | 0.52 | 1.24892 | 1.23480 | 1.24892 | 105.56 | 27909.17 |
| 3316 | 2018.02.16 07:57 | buy | 1106 | 0.14 | 1.25280 | 0.00000 | 0.00000 | ||
| 3317 | 2018.02.16 07:57 | modify | 1106 | 0.14 | 1.25280 | 1.24077 | 1.25490 | ||
| 3318 | 2018.02.16 19:03 | close | 1106 | 0.14 | 1.24077 | 1.24077 | 1.25490 | -169.40 | 27739.77 |
| 3319 | 2018.02.20 14:24 | sell | 1107 | 0.09 | 1.23551 | 0.00000 | 0.00000 | ||
| 3320 | 2018.02.20 14:24 | modify | 1107 | 0.09 | 1.23551 | 1.24751 | 1.23337 | ||
| 3321 | 2018.02.20 16:15 | close | 1107 | 0.09 | 1.23342 | 1.24751 | 1.23337 | 18.18 | 27757.95 |
| 3322 | 2018.02.28 06:47 | sell | 1108 | 0.52 | 1.22368 | 0.00000 | 0.00000 | ||
| 3323 | 2018.02.28 06:47 | modify | 1108 | 0.52 | 1.22368 | 1.23568 | 1.22156 | ||
| 3324 | 2018.02.28 08:03 | t/p | 1108 | 0.52 | 1.22156 | 1.23568 | 1.22156 | 106.60 | 27864.55 |
| 3325 | 2018.03.02 06:40 | buy | 1109 | 0.59 | 1.22651 | 0.00000 | 0.00000 | ||
| 3326 | 2018.03.02 06:40 | modify | 1109 | 0.59 | 1.22651 | 1.21447 | 1.22861 | ||
| 3327 | 2018.03.02 10:26 | close | 1109 | 0.59 | 1.22859 | 1.21447 | 1.22861 | 118.59 | 27983.14 |
| 3328 | 2018.03.22 05:45 | buy | 1110 | 0.86 | 1.23490 | 0.00000 | 0.00000 | ||
| 3329 | 2018.03.22 05:45 | modify | 1110 | 0.86 | 1.23490 | 1.22286 | 1.23700 | ||
| 3330 | 2018.03.22 07:21 | close | 1110 | 0.86 | 1.23697 | 1.22286 | 1.23700 | 172.00 | 28155.14 |
| 3331 | 2018.03.29 02:22 | sell | 1111 | 0.28 | 1.23243 | 0.00000 | 0.00000 | ||
| 3332 | 2018.03.29 02:22 | modify | 1111 | 0.28 | 1.23243 | 1.24443 | 1.23031 | ||
| 3333 | 2018.03.29 06:40 | close | 1111 | 0.28 | 1.23178 | 1.24443 | 1.23031 | 16.24 | 28171.38 |
| 3334 | 2018.05.16 05:53 | sell | 1112 | 0.68 | 1.18414 | 0.00000 | 0.00000 | ||
| 3335 | 2018.05.16 05:53 | modify | 1112 | 0.68 | 1.18414 | 1.19614 | 1.18201 | ||
| 3336 | 2018.05.16 09:17 | close | 1112 | 0.68 | 1.18233 | 1.19614 | 1.18201 | 118.32 | 28289.70 |
| 3337 | 2018.05.16 14:05 | sell | 1113 | 0.06 | 1.18181 | 0.00000 | 0.00000 | ||
| 3338 | 2018.05.16 14:05 | modify | 1113 | 0.06 | 1.18181 | 1.19381 | 1.17969 | ||
| 3339 | 2018.05.16 14:29 | close | 1113 | 0.06 | 1.17971 | 1.19381 | 1.17969 | 12.18 | 28301.88 |
| 3340 | 2018.05.29 12:51 | sell | 1114 | 0.11 | 1.15777 | 0.00000 | 0.00000 | ||
| 3341 | 2018.05.29 12:51 | modify | 1114 | 0.11 | 1.15777 | 1.16977 | 1.15553 | ||
| 3342 | 2018.05.29 15:01 | close | 1114 | 0.11 | 1.15567 | 1.16977 | 1.15553 | 22.33 | 28324.21 |
| 3343 | 2018.05.29 22:15 | sell | 1115 | 0.80 | 1.15488 | 0.00000 | 0.00000 | ||
| 3344 | 2018.05.29 22:15 | modify | 1115 | 0.80 | 1.15488 | 1.16688 | 1.15275 | ||
| 3345 | 2018.05.30 02:07 | close | 1115 | 0.80 | 1.15322 | 1.16688 | 1.15275 | 131.68 | 28455.89 |
| 3346 | 2018.06.06 18:04 | buy | 1116 | 0.40 | 1.17636 | 0.00000 | 0.00000 | ||
| 3347 | 2018.06.06 18:04 | modify | 1116 | 0.40 | 1.17636 | 1.16431 | 1.17846 | ||
| 3348 | 2018.06.06 22:21 | close | 1116 | 0.40 | 1.17813 | 1.16431 | 1.17846 | 68.00 | 28523.89 |
| 3349 | 2018.06.07 13:49 | buy | 1117 | 0.07 | 1.18114 | 0.00000 | 0.00000 | ||
| 3350 | 2018.06.07 13:49 | modify | 1117 | 0.07 | 1.18114 | 1.16911 | 1.18324 | ||
| 3351 | 2018.06.08 00:44 | close | 1117 | 0.07 | 1.18016 | 1.16911 | 1.18324 | -7.88 | 28516.00 |
| 3352 | 2018.06.15 07:44 | sell | 1118 | 0.28 | 1.15777 | 0.00000 | 0.00000 | ||
| 3353 | 2018.06.15 07:44 | modify | 1118 | 0.28 | 1.15777 | 1.16977 | 1.15564 | ||
| 3354 | 2018.06.15 20:00 | close | 1118 | 0.28 | 1.16118 | 1.16977 | 1.15564 | -97.44 | 28418.56 |
| 3355 | 2018.06.19 13:25 | sell | 1119 | 0.19 | 1.15638 | 0.00000 | 0.00000 | ||
| 3356 | 2018.06.19 13:25 | modify | 1119 | 0.19 | 1.15638 | 1.16838 | 1.15426 | ||
| 3357 | 2018.06.20 00:39 | close | 1119 | 0.19 | 1.15776 | 1.16838 | 1.15426 | -26.49 | 28392.08 |
| 3358 | 2018.07.18 13:08 | sell | 1120 | 0.13 | 1.16318 | 0.00000 | 0.00000 | ||
| 3359 | 2018.07.18 13:08 | modify | 1120 | 0.13 | 1.16318 | 1.17518 | 1.16106 | ||
| 3360 | 2018.07.19 06:05 | close | 1120 | 0.13 | 1.16380 | 1.17518 | 1.16106 | -6.79 | 28385.29 |
| 3361 | 2018.08.02 13:44 | sell | 1121 | 0.15 | 1.16300 | 0.00000 | 0.00000 | ||
| 3362 | 2018.08.02 13:44 | modify | 1121 | 0.15 | 1.16300 | 1.17500 | 1.16086 | ||
| 3363 | 2018.08.02 14:44 | close | 1121 | 0.15 | 1.16095 | 1.17500 | 1.16086 | 29.70 | 28414.99 |
| 3364 | 2018.08.13 11:53 | sell | 1122 | 0.23 | 1.13940 | 0.00000 | 0.00000 | ||
| 3365 | 2018.08.13 11:53 | modify | 1122 | 0.23 | 1.13940 | 1.15140 | 1.13728 | ||
| 3366 | 2018.08.14 05:00 | close | 1122 | 0.23 | 1.14004 | 1.15140 | 1.13728 | -15.04 | 28399.95 |
| 3367 | 2018.08.15 06:50 | sell | 1123 | 0.17 | 1.13399 | 0.00000 | 0.00000 | ||
| 3368 | 2018.08.15 06:50 | modify | 1123 | 0.17 | 1.13399 | 1.14599 | 1.13185 | ||
| 3369 | 2018.08.15 08:10 | close | 1123 | 0.17 | 1.13189 | 1.14599 | 1.13185 | 34.51 | 28434.46 |
| 3370 | 2018.08.21 07:33 | buy | 1124 | 0.17 | 1.15093 | 0.00000 | 0.00000 | ||
| 3371 | 2018.08.21 07:33 | modify | 1124 | 0.17 | 1.15093 | 1.13891 | 1.15303 | ||
| 3372 | 2018.08.21 08:44 | t/p | 1124 | 0.17 | 1.15303 | 1.13891 | 1.15303 | 34.51 | 28468.97 |
| 3373 | 2018.08.21 12:04 | buy | 1125 | 0.35 | 1.15074 | 0.00000 | 0.00000 | ||
| 3374 | 2018.08.21 12:04 | modify | 1125 | 0.35 | 1.15074 | 1.13872 | 1.15284 | ||
| 3375 | 2018.08.21 14:18 | t/p | 1125 | 0.35 | 1.15283 | 1.13872 | 1.15284 | 70.70 | 28539.67 |
| 3376 | 2018.08.28 18:15 | buy | 1126 | 0.26 | 1.17057 | 0.00000 | 0.00000 | ||
| 3377 | 2018.08.28 18:15 | modify | 1126 | 0.26 | 1.17057 | 1.15855 | 1.17267 | ||
| 3378 | 2018.08.29 00:03 | close | 1126 | 0.26 | 1.16961 | 1.15855 | 1.17267 | -28.76 | 28510.91 |
| 3379 | 2018.10.02 12:07 | sell | 1127 | 0.13 | 1.15454 | 0.00000 | 0.00000 | ||
| 3380 | 2018.10.02 12:07 | modify | 1127 | 0.13 | 1.15454 | 1.16654 | 1.15242 | ||
| 3381 | 2018.10.03 00:55 | close | 1127 | 0.13 | 1.15441 | 1.16654 | 1.15242 | 1.51 | 28512.41 |
| 3382 | 2018.10.04 06:36 | sell | 1128 | 0.19 | 1.14851 | 0.00000 | 0.00000 | ||
| 3383 | 2018.10.04 06:36 | modify | 1128 | 0.19 | 1.14851 | 1.16051 | 1.14639 | ||
| 3384 | 2018.10.04 17:06 | close | 1128 | 0.19 | 1.14933 | 1.16051 | 1.14639 | -16.91 | 28495.50 |
| 3385 | 2018.11.07 14:00 | buy | 1129 | 0.35 | 1.14772 | 0.00000 | 0.00000 | ||
| 3386 | 2018.11.07 14:00 | modify | 1129 | 0.35 | 1.14772 | 1.13569 | 1.14982 | ||
| 3387 | 2018.11.08 08:05 | close | 1129 | 0.35 | 1.14395 | 1.13569 | 1.14982 | -142.41 | 28353.09 |
| 3388 | 2018.11.09 11:36 | sell | 1130 | 0.21 | 1.13525 | 0.00000 | 0.00000 | ||
| 3389 | 2018.11.09 11:36 | modify | 1130 | 0.21 | 1.13525 | 1.14725 | 1.13313 | ||
| 3390 | 2018.11.09 13:32 | t/p | 1130 | 0.21 | 1.13314 | 1.14725 | 1.13313 | 42.84 | 28395.93 |
| 3391 | 2018.11.12 12:46 | sell | 1131 | 0.41 | 1.12718 | 0.00000 | 0.00000 | ||
| 3392 | 2018.11.12 12:46 | modify | 1131 | 0.41 | 1.12718 | 1.13918 | 1.12506 | ||
| 3393 | 2018.11.12 15:57 | close | 1131 | 0.41 | 1.12518 | 1.13918 | 1.12506 | 79.13 | 28475.06 |
| 3394 | 2018.11.13 02:19 | sell | 1132 | 0.47 | 1.12376 | 0.00000 | 0.00000 | ||
| 3395 | 2018.11.13 02:19 | modify | 1132 | 0.47 | 1.12376 | 1.13576 | 1.12164 | ||
| 3396 | 2018.11.13 07:45 | close | 1132 | 0.47 | 1.12344 | 1.13576 | 1.12164 | 11.75 | 28486.81 |
| 3397 | 2018.11.29 08:49 | buy | 1133 | 0.23 | 1.13736 | 0.00000 | 0.00000 | ||
| 3398 | 2018.11.29 08:49 | modify | 1133 | 0.23 | 1.13736 | 1.12533 | 1.13946 | ||
| 3399 | 2018.11.29 12:54 | t/p | 1133 | 0.23 | 1.13946 | 1.12533 | 1.13946 | 46.69 | 28533.50 |
| 3400 | 2018.12.20 13:58 | buy | 1134 | 0.24 | 1.14447 | 0.00000 | 0.00000 | ||
| 3401 | 2018.12.20 13:58 | modify | 1134 | 0.24 | 1.14447 | 1.13245 | 1.14657 | ||
| 3402 | 2018.12.20 18:23 | t/p | 1134 | 0.24 | 1.14657 | 1.13245 | 1.14657 | 48.72 | 28582.22 |
| 3403 | 2019.01.10 07:12 | buy | 1135 | 0.63 | 1.15473 | 0.00000 | 0.00000 | ||
| 3404 | 2019.01.10 07:12 | modify | 1135 | 0.63 | 1.15473 | 1.14270 | 1.15683 | ||
| 3405 | 2019.01.10 13:24 | close | 1135 | 0.63 | 1.15435 | 1.14270 | 1.15683 | -28.35 | 28553.87 |
| 3406 | 2019.01.31 08:01 | buy | 1136 | 0.08 | 1.14913 | 0.00000 | 0.00000 | ||
| 3407 | 2019.01.31 08:01 | modify | 1136 | 0.08 | 1.14913 | 1.13711 | 1.15123 | ||
| 3408 | 2019.01.31 23:59 | close | 1136 | 0.08 | 1.14483 | 1.13711 | 1.15123 | -34.96 | 28518.91 |
| 3409 | 2019.06.20 14:40 | buy | 1137 | 0.14 | 1.12916 | 0.00000 | 0.00000 | ||
| 3410 | 2019.06.20 14:40 | modify | 1137 | 0.14 | 1.12916 | 1.11712 | 1.13126 | ||
| 3411 | 2019.06.20 23:41 | close | 1137 | 0.14 | 1.12949 | 1.11712 | 1.13126 | 3.64 | 28522.55 |
| 3412 | 2019.08.01 14:00 | sell | 1138 | 0.21 | 1.10485 | 0.00000 | 0.00000 | ||
| 3413 | 2019.08.01 14:00 | modify | 1138 | 0.21 | 1.10485 | 1.11685 | 1.10265 | ||
| 3414 | 2019.08.01 22:55 | close | 1138 | 0.21 | 1.10759 | 1.11685 | 1.10265 | -59.01 | 28463.54 |
| 3415 | 2019.08.06 03:53 | buy | 1139 | 0.57 | 1.12156 | 0.00000 | 0.00000 | ||
| 3416 | 2019.08.06 03:53 | modify | 1139 | 0.57 | 1.12156 | 1.10953 | 1.12366 | ||
| 3417 | 2019.08.06 20:53 | close | 1139 | 0.57 | 1.12065 | 1.10953 | 1.12366 | -55.86 | 28407.68 |
| 3418 | 2019.09.23 12:24 | sell | 1140 | 0.22 | 1.09931 | 0.00000 | 0.00000 | ||
| 3419 | 2019.09.23 12:24 | modify | 1140 | 0.22 | 1.09931 | 1.11131 | 1.09719 | ||
| 3420 | 2019.09.24 00:54 | close | 1140 | 0.22 | 1.09911 | 1.11131 | 1.09719 | 4.09 | 28411.77 |