| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2006.01.01 22:00 - 2006.12.31 23:45 (2006.01.01 - 2007.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2019, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v18 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy5=true; Use_Strategy6=true; Use_Strategy7=true; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=false; UseMarketSentiment=false; Set_Lots_S1=0.22; Set_Lots_S2=0.14; Set_Lots_S3=0.18; Set_Lots_S5=0.09; Set_Lots_S6=0.06; Set_Lots_S7=0.11; MoneyManagement=true; MM_Option=1; MM_Fraction=1; Risk_percent_S1=2.2; Risk_percent_S2=1.4; Risk_percent_S3=1.8; Risk_percent_S5=0.9; Risk_percent_S6=0.6; Risk_percent_S7=1.1; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
| Bars in test | 25068 | Ticks modelled | 13495288 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 4057.05 | Gross profit | 12432.69 | Gross loss | -8375.63 |
| Profit factor | 1.48 | Expected payoff | 6.28 | ||
| Absolute drawdown | 236.32 | Maximal drawdown | 1159.77 (10.10%) | Relative drawdown | 10.10% (1159.77) |
| Total trades | 646 | Short positions (won %) | 305 (59.67%) | Long positions (won %) | 341 (57.77%) |
| Profit trades (% of total) | 379 (58.67%) | Loss trades (% of total) | 267 (41.33%) | ||
| Largest | profit trade | 431.02 | loss trade | -495.55 | |
| Average | profit trade | 32.80 | loss trade | -31.37 | |
| Maximum | consecutive wins (profit in money) | 13 (489.31) | consecutive losses (loss in money) | 7 (-862.47) | |
| Maximal | consecutive profit (count of wins) | 813.37 (6) | consecutive loss (count of losses) | -862.47 (7) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2006.01.02 21:45 | sell | 1 | 0.04 | 1.18454 | 0.00000 | 0.00000 | ||
| 2 | 2006.01.02 21:45 | modify | 1 | 0.04 | 1.18454 | 1.19054 | 1.18410 | ||
| 3 | 2006.01.02 21:47 | close | 1 | 0.04 | 1.18453 | 1.19054 | 1.18410 | -0.24 | 9999.76 |
| 4 | 2006.01.03 05:15 | buy | 2 | 0.03 | 1.18866 | 0.00000 | 0.00000 | ||
| 5 | 2006.01.03 05:15 | modify | 2 | 0.03 | 1.18866 | 1.16866 | 1.19571 | ||
| 6 | 2006.01.03 05:15 | buy | 3 | 0.02 | 1.18857 | 0.00000 | 0.00000 | ||
| 7 | 2006.01.03 05:15 | modify | 3 | 0.02 | 1.18857 | 1.16857 | 1.21157 | ||
| 8 | 2006.01.03 09:15 | close | 3 | 0.02 | 1.18599 | 1.16857 | 1.21157 | -5.30 | 9994.46 |
| 9 | 2006.01.03 09:15 | close | 2 | 0.03 | 1.18599 | 1.16866 | 1.19571 | -8.22 | 9986.24 |
| 10 | 2006.01.03 10:00 | buy | 4 | 0.10 | 1.18863 | 0.00000 | 0.00000 | ||
| 11 | 2006.01.03 10:00 | modify | 4 | 0.10 | 1.18863 | 1.16863 | 1.19633 | ||
| 12 | 2006.01.03 10:00 | buy | 5 | 0.06 | 1.18869 | 0.00000 | 0.00000 | ||
| 13 | 2006.01.03 10:00 | modify | 5 | 0.06 | 1.18869 | 1.16869 | 1.21169 | ||
| 14 | 2006.01.03 14:41 | close | 4 | 0.10 | 1.19247 | 1.16863 | 1.19633 | 37.70 | 10023.94 |
| 15 | 2006.01.03 14:42 | modify | 5 | 0.06 | 1.18869 | 1.18869 | 0.00000 | ||
| 16 | 2006.01.03 15:00 | buy | 6 | 0.11 | 1.19380 | 0.00000 | 0.00000 | ||
| 17 | 2006.01.03 15:00 | modify | 6 | 0.11 | 1.19380 | 1.17380 | 1.19971 | ||
| 18 | 2006.01.03 15:15 | close | 5 | 0.06 | 1.19454 | 1.18869 | 0.00000 | 34.68 | 10058.62 |
| 19 | 2006.01.03 15:30 | buy | 7 | 0.06 | 1.19597 | 0.00000 | 0.00000 | ||
| 20 | 2006.01.03 15:30 | modify | 7 | 0.06 | 1.19597 | 1.17597 | 1.21897 | ||
| 21 | 2006.01.03 15:53 | close | 6 | 0.11 | 1.19805 | 1.17380 | 1.19971 | 45.98 | 10104.60 |
| 22 | 2006.01.03 16:13 | buy | 8 | 0.09 | 1.19695 | 0.00000 | 0.00000 | ||
| 23 | 2006.01.03 16:13 | modify | 8 | 0.09 | 1.19695 | 1.17695 | 1.20683 | ||
| 24 | 2006.01.03 19:33 | modify | 7 | 0.06 | 1.19597 | 1.19597 | 0.00000 | ||
| 25 | 2006.01.03 19:34 | close | 8 | 0.09 | 1.20190 | 1.17695 | 1.20683 | 43.92 | 10148.52 |
| 26 | 2006.01.03 20:05 | sell | 9 | 0.07 | 1.20234 | 0.00000 | 0.00000 | ||
| 27 | 2006.01.03 20:05 | modify | 9 | 0.07 | 1.20234 | 1.21734 | 1.18926 | ||
| 28 | 2006.01.04 02:30 | close | 7 | 0.06 | 1.20652 | 1.19597 | 0.00000 | 62.42 | 10210.94 |
| 29 | 2006.01.04 06:53 | close | 9 | 0.07 | 1.20520 | 1.21734 | 1.18926 | -20.12 | 10190.82 |
| 30 | 2006.01.04 06:53 | buy | 10 | 0.32 | 1.20519 | 0.00000 | 0.00000 | ||
| 31 | 2006.01.04 06:53 | modify | 10 | 0.32 | 1.20519 | 1.19299 | 1.20729 | ||
| 32 | 2006.01.04 09:19 | close | 10 | 0.32 | 1.20713 | 1.19299 | 1.20729 | 59.84 | 10250.66 |
| 33 | 2006.01.04 17:30 | buy | 11 | 0.13 | 1.21289 | 0.00000 | 0.00000 | ||
| 34 | 2006.01.04 17:30 | modify | 11 | 0.13 | 1.21289 | 1.19289 | 1.22050 | ||
| 35 | 2006.01.04 17:30 | buy | 12 | 0.05 | 1.21284 | 0.00000 | 0.00000 | ||
| 36 | 2006.01.04 17:30 | modify | 12 | 0.05 | 1.21284 | 1.19284 | 1.23584 | ||
| 37 | 2006.01.04 21:49 | buy | 13 | 0.38 | 1.21220 | 0.00000 | 0.00000 | ||
| 38 | 2006.01.04 21:49 | modify | 13 | 0.38 | 1.21220 | 1.20600 | 1.21290 | ||
| 39 | 2006.01.04 22:09 | buy | 14 | 0.30 | 1.21124 | 0.00000 | 0.00000 | ||
| 40 | 2006.01.04 22:09 | modify | 14 | 0.30 | 1.21124 | 1.19914 | 1.21334 | ||
| 41 | 2006.01.04 22:18 | buy | 15 | 0.24 | 1.21091 | 0.00000 | 0.00000 | ||
| 42 | 2006.01.04 22:18 | modify | 15 | 0.24 | 1.21091 | 1.19581 | 1.21813 | ||
| 43 | 2006.01.05 00:05 | close | 13 | 0.38 | 1.21137 | 1.20600 | 1.21290 | -42.90 | 10207.77 |
| 44 | 2006.01.05 01:15 | close | 12 | 0.05 | 1.20937 | 1.19284 | 1.23584 | -18.84 | 10188.92 |
| 45 | 2006.01.05 01:15 | close | 11 | 0.13 | 1.20937 | 1.19289 | 1.22050 | -49.65 | 10139.28 |
| 46 | 2006.01.05 07:06 | close | 15 | 0.24 | 1.21085 | 1.19581 | 1.21813 | -8.61 | 10130.66 |
| 47 | 2006.01.05 07:06 | close | 14 | 0.30 | 1.21085 | 1.19914 | 1.21334 | -20.67 | 10110.00 |
| 48 | 2006.01.05 21:53 | sell | 16 | 0.23 | 1.21079 | 0.00000 | 0.00000 | ||
| 49 | 2006.01.05 21:53 | modify | 16 | 0.23 | 1.21079 | 1.21679 | 1.21006 | ||
| 50 | 2006.01.05 22:01 | sell | 17 | 0.13 | 1.21122 | 0.00000 | 0.00000 | ||
| 51 | 2006.01.05 22:01 | modify | 17 | 0.13 | 1.21122 | 1.22622 | 1.20399 | ||
| 52 | 2006.01.05 22:16 | t/p | 16 | 0.23 | 1.21007 | 1.21679 | 1.21006 | 14.95 | 10124.95 |
| 53 | 2006.01.05 22:44 | close | 17 | 0.13 | 1.20946 | 1.22622 | 1.20399 | 21.97 | 10146.92 |
| 54 | 2006.01.06 00:32 | sell | 18 | 0.03 | 1.21163 | 0.00000 | 0.00000 | ||
| 55 | 2006.01.06 00:32 | modify | 18 | 0.03 | 1.21163 | 1.22663 | 1.20431 | ||
| 56 | 2006.01.06 01:34 | close | 18 | 0.03 | 1.20919 | 1.22663 | 1.20431 | 7.11 | 10154.03 |
| 57 | 2006.01.06 14:00 | buy | 19 | 0.18 | 1.21607 | 0.00000 | 0.00000 | ||
| 58 | 2006.01.06 14:00 | modify | 19 | 0.18 | 1.21607 | 1.19607 | 1.22393 | ||
| 59 | 2006.01.06 14:00 | buy | 20 | 0.30 | 1.21606 | 0.00000 | 0.00000 | ||
| 60 | 2006.01.06 14:00 | modify | 20 | 0.30 | 1.21606 | 1.19606 | 1.23906 | ||
| 61 | 2006.01.06 16:15 | close | 20 | 0.30 | 1.21337 | 1.19606 | 1.23906 | -82.80 | 10071.23 |
| 62 | 2006.01.06 16:15 | close | 19 | 0.18 | 1.21336 | 1.19607 | 1.22393 | -50.04 | 10021.19 |
| 63 | 2006.01.09 21:07 | sell | 21 | 0.30 | 1.20874 | 0.00000 | 0.00000 | ||
| 64 | 2006.01.09 21:07 | modify | 21 | 0.30 | 1.20874 | 1.21474 | 1.20799 | ||
| 65 | 2006.01.09 21:21 | close | 21 | 0.30 | 1.20875 | 1.21474 | 1.20799 | -2.40 | 10018.79 |
| 66 | 2006.01.10 00:04 | buy | 22 | 0.14 | 1.20687 | 0.00000 | 0.00000 | ||
| 67 | 2006.01.10 00:04 | modify | 22 | 0.14 | 1.20687 | 1.19173 | 1.21369 | ||
| 68 | 2006.01.10 07:08 | close | 22 | 0.14 | 1.20642 | 1.19173 | 1.21369 | -7.28 | 10011.51 |
| 69 | 2006.01.10 21:11 | buy | 23 | 0.26 | 1.20663 | 0.00000 | 0.00000 | ||
| 70 | 2006.01.10 21:11 | modify | 23 | 0.26 | 1.20663 | 1.20053 | 1.20723 | ||
| 71 | 2006.01.10 22:23 | buy | 24 | 0.16 | 1.20552 | 0.00000 | 0.00000 | ||
| 72 | 2006.01.10 22:23 | modify | 24 | 0.16 | 1.20552 | 1.19027 | 1.21083 | ||
| 73 | 2006.01.10 23:29 | close | 23 | 0.26 | 1.20658 | 1.20053 | 1.20723 | -3.12 | 10008.39 |
| 74 | 2006.01.11 02:34 | close | 24 | 0.16 | 1.20657 | 1.19027 | 1.21083 | 14.46 | 10022.84 |
| 75 | 2006.01.11 17:00 | buy | 25 | 0.09 | 1.21342 | 0.00000 | 0.00000 | ||
| 76 | 2006.01.11 17:00 | modify | 25 | 0.09 | 1.21342 | 1.19342 | 1.22087 | ||
| 77 | 2006.01.11 17:00 | buy | 26 | 0.06 | 1.21351 | 0.00000 | 0.00000 | ||
| 78 | 2006.01.11 17:00 | modify | 26 | 0.06 | 1.21351 | 1.19351 | 1.23651 | ||
| 79 | 2006.01.11 22:50 | sell | 27 | 0.24 | 1.21377 | 0.00000 | 0.00000 | ||
| 80 | 2006.01.11 22:50 | modify | 27 | 0.24 | 1.21377 | 1.22877 | 1.20651 | ||
| 81 | 2006.01.12 05:11 | close | 27 | 0.24 | 1.21321 | 1.22877 | 1.20651 | 15.79 | 10038.64 |
| 82 | 2006.01.12 05:11 | buy | 28 | 0.42 | 1.21321 | 0.00000 | 0.00000 | ||
| 83 | 2006.01.12 05:11 | modify | 28 | 0.42 | 1.21321 | 1.20111 | 1.21531 | ||
| 84 | 2006.01.12 06:20 | t/p | 28 | 0.42 | 1.21531 | 1.20111 | 1.21531 | 85.26 | 10123.90 |
| 85 | 2006.01.12 14:00 | close | 26 | 0.06 | 1.20772 | 1.19351 | 1.23651 | -36.53 | 10087.36 |
| 86 | 2006.01.12 14:00 | close | 25 | 0.09 | 1.20772 | 1.19342 | 1.22087 | -53.99 | 10033.37 |
| 87 | 2006.01.12 14:15 | sell | 29 | 0.11 | 1.20652 | 0.00000 | 0.00000 | ||
| 88 | 2006.01.12 14:15 | modify | 29 | 0.11 | 1.20652 | 1.22652 | 1.19704 | ||
| 89 | 2006.01.12 14:15 | sell | 30 | 0.09 | 1.20640 | 0.00000 | 0.00000 | ||
| 90 | 2006.01.12 14:15 | modify | 30 | 0.09 | 1.20640 | 1.22640 | 1.18340 | ||
| 91 | 2006.01.12 14:30 | sell | 31 | 0.24 | 1.20178 | 0.00000 | 0.00000 | ||
| 92 | 2006.01.12 14:30 | modify | 31 | 0.24 | 1.20178 | 1.22178 | 1.17878 | ||
| 93 | 2006.01.12 15:05 | close | 29 | 0.11 | 1.20178 | 1.22652 | 1.19704 | 51.37 | 10084.74 |
| 94 | 2006.01.12 15:05 | modify | 30 | 0.09 | 1.20640 | 1.20640 | 0.00000 | ||
| 95 | 2006.01.12 15:20 | sell | 32 | 0.02 | 1.20134 | 0.00000 | 0.00000 | ||
| 96 | 2006.01.12 15:20 | modify | 32 | 0.02 | 1.20134 | 1.22134 | 1.18879 | ||
| 97 | 2006.01.12 16:45 | close | 31 | 0.24 | 1.20288 | 1.22178 | 1.17878 | -28.08 | 10056.66 |
| 98 | 2006.01.12 19:58 | sell | 33 | 0.68 | 1.20405 | 0.00000 | 0.00000 | ||
| 99 | 2006.01.12 19:58 | modify | 33 | 0.68 | 1.20405 | 1.21605 | 1.20185 | ||
| 100 | 2006.01.13 07:00 | close | 32 | 0.02 | 1.20584 | 1.22134 | 1.18879 | -9.03 | 10047.63 |
| 101 | 2006.01.13 07:01 | s/l | 30 | 0.09 | 1.20640 | 1.20640 | 0.00000 | -0.13 | 10047.51 |
| 102 | 2006.01.13 12:58 | close | 33 | 0.68 | 1.20446 | 1.21605 | 1.20185 | -28.83 | 10018.68 |
| 103 | 2006.01.13 18:00 | buy | 34 | 0.08 | 1.21363 | 0.00000 | 0.00000 | ||
| 104 | 2006.01.13 18:00 | modify | 34 | 0.08 | 1.21363 | 1.19363 | 1.22230 | ||
| 105 | 2006.01.13 18:00 | buy | 35 | 0.05 | 1.21365 | 0.00000 | 0.00000 | ||
| 106 | 2006.01.13 18:00 | modify | 35 | 0.05 | 1.21365 | 1.19365 | 1.23665 | ||
| 107 | 2006.01.13 20:00 | close | 35 | 0.05 | 1.21343 | 1.19365 | 1.23665 | -1.45 | 10017.23 |
| 108 | 2006.01.13 20:00 | close | 34 | 0.08 | 1.21344 | 1.19363 | 1.22230 | -2.08 | 10015.15 |
| 109 | 2006.01.16 21:05 | sell | 36 | 0.30 | 1.21229 | 0.00000 | 0.00000 | ||
| 110 | 2006.01.16 21:05 | modify | 36 | 0.30 | 1.21229 | 1.21829 | 1.21170 | ||
| 111 | 2006.01.16 21:21 | close | 36 | 0.30 | 1.21190 | 1.21829 | 1.21170 | 9.60 | 10024.75 |
| 112 | 2006.01.17 00:53 | buy | 37 | 0.04 | 1.21047 | 0.00000 | 0.00000 | ||
| 113 | 2006.01.17 00:53 | modify | 37 | 0.04 | 1.21047 | 1.19537 | 1.21793 | ||
| 114 | 2006.01.17 06:47 | close | 37 | 0.04 | 1.21244 | 1.19537 | 1.21793 | 7.60 | 10032.35 |
| 115 | 2006.01.17 11:45 | sell | 38 | 0.15 | 1.20594 | 0.00000 | 0.00000 | ||
| 116 | 2006.01.17 11:45 | modify | 38 | 0.15 | 1.20594 | 1.22594 | 1.19946 | ||
| 117 | 2006.01.17 11:45 | sell | 39 | 0.10 | 1.20586 | 0.00000 | 0.00000 | ||
| 118 | 2006.01.17 11:45 | modify | 39 | 0.10 | 1.20586 | 1.22586 | 1.18286 | ||
| 119 | 2006.01.17 12:45 | close | 39 | 0.10 | 1.20857 | 1.22586 | 1.18286 | -27.80 | 10004.55 |
| 120 | 2006.01.17 12:45 | close | 38 | 0.15 | 1.20857 | 1.22594 | 1.19946 | -40.50 | 9964.05 |
| 121 | 2006.01.17 20:25 | sell | 40 | 0.09 | 1.21024 | 0.00000 | 0.00000 | ||
| 122 | 2006.01.17 20:25 | modify | 40 | 0.09 | 1.21024 | 1.22524 | 1.20226 | ||
| 123 | 2006.01.18 00:39 | close | 40 | 0.09 | 1.20929 | 1.22524 | 1.20226 | 8.42 | 9972.47 |
| 124 | 2006.01.18 00:43 | buy | 41 | 0.07 | 1.20927 | 0.00000 | 0.00000 | ||
| 125 | 2006.01.18 00:43 | modify | 41 | 0.07 | 1.20927 | 1.19407 | 1.21731 | ||
| 126 | 2006.01.18 07:47 | close | 41 | 0.07 | 1.21033 | 1.19407 | 1.21731 | 6.93 | 9979.40 |
| 127 | 2006.01.18 21:41 | sell | 42 | 0.24 | 1.21116 | 0.00000 | 0.00000 | ||
| 128 | 2006.01.18 21:41 | modify | 42 | 0.24 | 1.21116 | 1.21716 | 1.21034 | ||
| 129 | 2006.01.18 22:00 | close | 42 | 0.24 | 1.21048 | 1.21716 | 1.21034 | 14.64 | 9994.04 |
| 130 | 2006.01.19 00:26 | buy | 43 | 0.07 | 1.20935 | 0.00000 | 0.00000 | ||
| 131 | 2006.01.19 00:26 | modify | 43 | 0.07 | 1.20935 | 1.19425 | 1.21631 | ||
| 132 | 2006.01.19 06:24 | close | 43 | 0.07 | 1.20997 | 1.19425 | 1.21631 | 3.85 | 9997.89 |
| 133 | 2006.01.19 21:11 | sell | 44 | 0.14 | 1.20968 | 0.00000 | 0.00000 | ||
| 134 | 2006.01.19 21:11 | modify | 44 | 0.14 | 1.20968 | 1.21568 | 1.20874 | ||
| 135 | 2006.01.19 22:06 | close | 44 | 0.14 | 1.20882 | 1.21568 | 1.20874 | 11.06 | 10008.95 |
| 136 | 2006.01.23 21:03 | sell | 45 | 0.36 | 1.23081 | 0.00000 | 0.00000 | ||
| 137 | 2006.01.23 21:03 | modify | 45 | 0.36 | 1.23081 | 1.23681 | 1.23001 | ||
| 138 | 2006.01.23 22:01 | close | 45 | 0.36 | 1.23016 | 1.23681 | 1.23001 | 20.88 | 10029.83 |
| 139 | 2006.01.23 23:39 | sell | 46 | 0.18 | 1.23156 | 0.00000 | 0.00000 | ||
| 140 | 2006.01.23 23:39 | modify | 46 | 0.18 | 1.23156 | 1.24656 | 1.22286 | ||
| 141 | 2006.01.24 00:04 | close | 46 | 0.18 | 1.22900 | 1.24656 | 1.22286 | 45.83 | 10075.66 |
| 142 | 2006.01.24 21:56 | buy | 47 | 0.07 | 1.22748 | 0.00000 | 0.00000 | ||
| 143 | 2006.01.24 21:56 | modify | 47 | 0.07 | 1.22748 | 1.22138 | 1.22835 | ||
| 144 | 2006.01.25 00:19 | buy | 48 | 0.06 | 1.22543 | 0.00000 | 0.00000 | ||
| 145 | 2006.01.25 00:19 | modify | 48 | 0.06 | 1.22543 | 1.21033 | 1.23210 | ||
| 146 | 2006.01.25 00:50 | close | 47 | 0.07 | 1.22679 | 1.22138 | 1.22835 | -5.85 | 10069.80 |
| 147 | 2006.01.25 04:07 | close | 48 | 0.06 | 1.22712 | 1.21033 | 1.23210 | 9.72 | 10079.52 |
| 148 | 2006.01.25 20:29 | buy | 49 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
| 149 | 2006.01.25 20:29 | modify | 49 | 0.10 | 1.22436 | 1.20921 | 1.23303 | ||
| 150 | 2006.01.26 00:39 | close | 49 | 0.10 | 1.22532 | 1.20921 | 1.23303 | 6.61 | 10086.14 |
| 151 | 2006.01.26 00:50 | sell | 50 | 0.20 | 1.22534 | 0.00000 | 0.00000 | ||
| 152 | 2006.01.26 00:50 | modify | 50 | 0.20 | 1.22534 | 1.24034 | 1.21910 | ||
| 153 | 2006.01.26 06:52 | close | 50 | 0.20 | 1.22458 | 1.24034 | 1.21910 | 13.80 | 10099.94 |
| 154 | 2006.01.26 21:34 | buy | 51 | 0.32 | 1.22062 | 0.00000 | 0.00000 | ||
| 155 | 2006.01.26 21:34 | modify | 51 | 0.32 | 1.22062 | 1.21442 | 1.22124 | ||
| 156 | 2006.01.26 23:13 | close | 51 | 0.32 | 1.22085 | 1.21442 | 1.22124 | 5.12 | 10105.06 |
| 157 | 2006.01.27 13:45 | buy | 52 | 0.08 | 1.22270 | 0.00000 | 0.00000 | ||
| 158 | 2006.01.27 13:45 | modify | 52 | 0.08 | 1.22270 | 1.20270 | 1.22861 | ||
| 159 | 2006.01.27 13:45 | buy | 53 | 0.07 | 1.22274 | 0.00000 | 0.00000 | ||
| 160 | 2006.01.27 13:45 | modify | 53 | 0.07 | 1.22274 | 1.20274 | 1.24574 | ||
| 161 | 2006.01.27 15:15 | close | 53 | 0.07 | 1.21986 | 1.20274 | 1.24574 | -20.65 | 10084.41 |
| 162 | 2006.01.27 15:15 | close | 52 | 0.08 | 1.21985 | 1.20270 | 1.22861 | -23.36 | 10061.05 |
| 163 | 2006.01.27 15:30 | sell | 54 | 0.13 | 1.21722 | 0.00000 | 0.00000 | ||
| 164 | 2006.01.27 15:30 | modify | 54 | 0.13 | 1.21722 | 1.23722 | 1.21131 | ||
| 165 | 2006.01.27 15:30 | sell | 55 | 0.10 | 1.21713 | 0.00000 | 0.00000 | ||
| 166 | 2006.01.27 15:30 | modify | 55 | 0.10 | 1.21713 | 1.23713 | 1.19413 | ||
| 167 | 2006.01.27 15:52 | modify | 55 | 0.10 | 1.21713 | 1.21713 | 0.00000 | ||
| 168 | 2006.01.27 15:52 | close | 54 | 0.13 | 1.21415 | 1.23722 | 1.21131 | 39.00 | 10100.05 |
| 169 | 2006.01.27 16:00 | sell | 56 | 0.11 | 1.21330 | 0.00000 | 0.00000 | ||
| 170 | 2006.01.27 16:00 | modify | 56 | 0.11 | 1.21330 | 1.23330 | 1.19030 | ||
| 171 | 2006.01.27 16:07 | sell | 57 | 0.22 | 1.21359 | 0.00000 | 0.00000 | ||
| 172 | 2006.01.27 16:07 | modify | 57 | 0.22 | 1.21359 | 1.23359 | 1.20500 | ||
| 173 | 2006.01.27 18:30 | close | 57 | 0.22 | 1.20926 | 1.23359 | 1.20500 | 93.72 | 10193.77 |
| 174 | 2006.01.27 18:45 | sell | 58 | 0.04 | 1.20958 | 0.00000 | 0.00000 | ||
| 175 | 2006.01.27 18:45 | modify | 58 | 0.04 | 1.20958 | 1.22958 | 1.19767 | ||
| 176 | 2006.01.27 20:00 | close | 58 | 0.04 | 1.21025 | 1.22958 | 1.19767 | -2.96 | 10190.81 |
| 177 | 2006.01.27 20:00 | close | 56 | 0.11 | 1.21024 | 1.23330 | 1.19030 | 32.89 | 10223.70 |
| 178 | 2006.01.27 20:00 | close | 55 | 0.10 | 1.21024 | 1.21713 | 0.00000 | 68.20 | 10291.90 |
| 179 | 2006.01.30 15:44 | sell | 59 | 0.02 | 1.20962 | 0.00000 | 0.00000 | ||
| 180 | 2006.01.30 15:44 | modify | 59 | 0.02 | 1.20962 | 1.22162 | 1.20742 | ||
| 181 | 2006.01.30 18:46 | close | 59 | 0.02 | 1.20765 | 1.22162 | 1.20742 | 3.80 | 10295.70 |
| 182 | 2006.01.30 21:07 | sell | 60 | 0.17 | 1.20858 | 0.00000 | 0.00000 | ||
| 183 | 2006.01.30 21:07 | modify | 60 | 0.17 | 1.20858 | 1.21458 | 1.20790 | ||
| 184 | 2006.01.30 23:17 | close | 60 | 0.17 | 1.20898 | 1.21458 | 1.20790 | -7.99 | 10287.71 |
| 185 | 2006.01.31 17:30 | buy | 61 | 0.06 | 1.21684 | 0.00000 | 0.00000 | ||
| 186 | 2006.01.31 17:30 | modify | 61 | 0.06 | 1.21684 | 1.19684 | 1.22462 | ||
| 187 | 2006.01.31 17:30 | buy | 62 | 0.04 | 1.21687 | 0.00000 | 0.00000 | ||
| 188 | 2006.01.31 17:30 | modify | 62 | 0.04 | 1.21687 | 1.19687 | 1.23987 | ||
| 189 | 2006.01.31 19:30 | close | 62 | 0.04 | 1.21311 | 1.19687 | 1.23987 | -15.32 | 10272.39 |
| 190 | 2006.01.31 19:30 | close | 61 | 0.06 | 1.21310 | 1.19684 | 1.22462 | -22.86 | 10249.53 |
| 191 | 2006.01.31 19:45 | sell | 63 | 0.11 | 1.21346 | 0.00000 | 0.00000 | ||
| 192 | 2006.01.31 19:45 | modify | 63 | 0.11 | 1.21346 | 1.23346 | 1.20520 | ||
| 193 | 2006.01.31 19:45 | sell | 64 | 0.07 | 1.21348 | 0.00000 | 0.00000 | ||
| 194 | 2006.01.31 19:45 | modify | 64 | 0.07 | 1.21348 | 1.23348 | 1.19048 | ||
| 195 | 2006.01.31 19:45 | sell | 65 | 0.11 | 1.21346 | 0.00000 | 0.00000 | ||
| 196 | 2006.01.31 19:45 | modify | 65 | 0.11 | 1.21346 | 1.23346 | 1.19046 | ||
| 197 | 2006.01.31 20:15 | close | 65 | 0.11 | 1.21634 | 1.23346 | 1.19046 | -32.45 | 10217.08 |
| 198 | 2006.01.31 20:15 | close | 64 | 0.07 | 1.21633 | 1.23348 | 1.19048 | -20.44 | 10196.64 |
| 199 | 2006.01.31 20:15 | close | 63 | 0.11 | 1.21633 | 1.23346 | 1.20520 | -32.34 | 10164.30 |
| 200 | 2006.02.01 21:28 | buy | 66 | 0.28 | 1.20534 | 0.00000 | 0.00000 | ||
| 201 | 2006.02.01 21:28 | modify | 66 | 0.28 | 1.20534 | 1.19930 | 1.20625 | ||
| 202 | 2006.02.01 21:53 | close | 66 | 0.28 | 1.20607 | 1.19930 | 1.20625 | 18.48 | 10182.78 |
| 203 | 2006.02.01 21:54 | sell | 67 | 0.36 | 1.20626 | 0.00000 | 0.00000 | ||
| 204 | 2006.02.01 21:54 | modify | 67 | 0.36 | 1.20626 | 1.21226 | 1.20540 | ||
| 205 | 2006.02.01 22:34 | close | 67 | 0.36 | 1.20564 | 1.21226 | 1.20540 | 19.80 | 10202.58 |
| 206 | 2006.02.02 00:17 | sell | 68 | 0.23 | 1.20751 | 0.00000 | 0.00000 | ||
| 207 | 2006.02.02 00:17 | modify | 68 | 0.23 | 1.20751 | 1.22251 | 1.19977 | ||
| 208 | 2006.02.02 04:24 | close | 68 | 0.23 | 1.20594 | 1.22251 | 1.19977 | 34.50 | 10237.08 |
| 209 | 2006.02.02 21:54 | buy | 69 | 0.34 | 1.20912 | 0.00000 | 0.00000 | ||
| 210 | 2006.02.02 21:54 | modify | 69 | 0.34 | 1.20912 | 1.20302 | 1.20966 | ||
| 211 | 2006.02.02 22:07 | t/p | 69 | 0.34 | 1.20966 | 1.20302 | 1.20966 | 15.98 | 10253.06 |
| 212 | 2006.02.02 23:35 | buy | 70 | 0.20 | 1.20823 | 0.00000 | 0.00000 | ||
| 213 | 2006.02.02 23:35 | modify | 70 | 0.20 | 1.20823 | 1.19303 | 1.21524 | ||
| 214 | 2006.02.03 01:11 | close | 70 | 0.20 | 1.21064 | 1.19303 | 1.21524 | 45.27 | 10298.33 |
| 215 | 2006.02.03 14:00 | sell | 71 | 0.21 | 1.20087 | 0.00000 | 0.00000 | ||
| 216 | 2006.02.03 14:00 | modify | 71 | 0.21 | 1.20087 | 1.22087 | 1.19269 | ||
| 217 | 2006.02.03 14:00 | sell | 72 | 0.15 | 1.20075 | 0.00000 | 0.00000 | ||
| 218 | 2006.02.03 14:00 | modify | 72 | 0.15 | 1.20075 | 1.22075 | 1.17775 | ||
| 219 | 2006.02.03 14:00 | sell | 73 | 0.20 | 1.20111 | 0.00000 | 0.00000 | ||
| 220 | 2006.02.03 14:00 | modify | 73 | 0.20 | 1.20111 | 1.22111 | 1.17811 | ||
| 221 | 2006.02.03 19:15 | close | 73 | 0.20 | 1.20139 | 1.22111 | 1.17811 | -7.00 | 10291.33 |
| 222 | 2006.02.03 20:00 | close | 72 | 0.15 | 1.20248 | 1.22075 | 1.17775 | -27.00 | 10264.33 |
| 223 | 2006.02.03 20:00 | close | 71 | 0.21 | 1.20249 | 1.22087 | 1.19269 | -35.49 | 10228.84 |
| 224 | 2006.02.06 21:22 | sell | 74 | 0.30 | 1.19654 | 0.00000 | 0.00000 | ||
| 225 | 2006.02.06 21:22 | modify | 74 | 0.30 | 1.19654 | 1.20254 | 1.19567 | ||
| 226 | 2006.02.06 22:05 | close | 74 | 0.30 | 1.19597 | 1.20254 | 1.19567 | 15.00 | 10243.84 |
| 227 | 2006.02.06 22:37 | sell | 75 | 0.24 | 1.19712 | 0.00000 | 0.00000 | ||
| 228 | 2006.02.06 22:37 | modify | 75 | 0.24 | 1.19712 | 1.20912 | 1.19498 | ||
| 229 | 2006.02.07 01:37 | close | 75 | 0.24 | 1.19546 | 1.20912 | 1.19498 | 39.50 | 10283.34 |
| 230 | 2006.02.07 21:04 | sell | 76 | 0.16 | 1.19715 | 0.00000 | 0.00000 | ||
| 231 | 2006.02.07 21:04 | modify | 76 | 0.16 | 1.19715 | 1.20315 | 1.19641 | ||
| 232 | 2006.02.07 22:06 | sell | 77 | 0.18 | 1.19860 | 0.00000 | 0.00000 | ||
| 233 | 2006.02.07 22:06 | modify | 77 | 0.18 | 1.19860 | 1.21360 | 1.19124 | ||
| 234 | 2006.02.08 00:21 | close | 76 | 0.16 | 1.19835 | 1.20315 | 1.19641 | -19.42 | 10263.92 |
| 235 | 2006.02.08 05:04 | close | 77 | 0.18 | 1.19665 | 1.21360 | 1.19124 | 34.85 | 10298.77 |
| 236 | 2006.02.08 21:10 | sell | 78 | 0.20 | 1.19549 | 0.00000 | 0.00000 | ||
| 237 | 2006.02.08 21:10 | modify | 78 | 0.20 | 1.19549 | 1.20149 | 1.19471 | ||
| 238 | 2006.02.08 21:24 | sell | 79 | 0.24 | 1.19577 | 0.00000 | 0.00000 | ||
| 239 | 2006.02.08 21:24 | modify | 79 | 0.24 | 1.19577 | 1.21077 | 1.18858 | ||
| 240 | 2006.02.09 02:55 | close | 78 | 0.20 | 1.19653 | 1.20149 | 1.19471 | -18.84 | 10279.93 |
| 241 | 2006.02.09 09:37 | close | 79 | 0.24 | 1.19689 | 1.21077 | 1.18858 | -24.53 | 10255.40 |
| 242 | 2006.02.09 20:48 | sell | 80 | 0.10 | 1.19798 | 0.00000 | 0.00000 | ||
| 243 | 2006.02.09 20:48 | modify | 80 | 0.10 | 1.19798 | 1.21298 | 1.19094 | ||
| 244 | 2006.02.09 21:08 | sell | 81 | 0.06 | 1.19837 | 0.00000 | 0.00000 | ||
| 245 | 2006.02.09 21:08 | modify | 81 | 0.06 | 1.19837 | 1.20437 | 1.19752 | ||
| 246 | 2006.02.09 21:31 | close | 81 | 0.06 | 1.19766 | 1.20437 | 1.19752 | 3.84 | 10259.24 |
| 247 | 2006.02.10 00:38 | close | 80 | 0.10 | 1.19690 | 1.21298 | 1.19094 | 10.66 | 10269.90 |
| 248 | 2006.02.10 00:48 | buy | 82 | 0.04 | 1.19660 | 0.00000 | 0.00000 | ||
| 249 | 2006.02.10 00:48 | modify | 82 | 0.04 | 1.19660 | 1.18136 | 1.20576 | ||
| 250 | 2006.02.10 05:25 | close | 82 | 0.04 | 1.19906 | 1.18136 | 1.20576 | 9.56 | 10279.46 |
| 251 | 2006.02.10 14:00 | buy | 83 | 0.10 | 1.20191 | 0.00000 | 0.00000 | ||
| 252 | 2006.02.10 14:00 | modify | 83 | 0.10 | 1.20191 | 1.18191 | 1.20782 | ||
| 253 | 2006.02.10 14:00 | buy | 84 | 0.08 | 1.20188 | 0.00000 | 0.00000 | ||
| 254 | 2006.02.10 14:00 | modify | 84 | 0.08 | 1.20188 | 1.18188 | 1.22488 | ||
| 255 | 2006.02.10 15:30 | close | 84 | 0.08 | 1.19675 | 1.18188 | 1.22488 | -41.60 | 10237.86 |
| 256 | 2006.02.10 15:30 | close | 83 | 0.10 | 1.19675 | 1.18191 | 1.20782 | -52.30 | 10185.56 |
| 257 | 2006.02.10 15:45 | sell | 85 | 0.21 | 1.19423 | 0.00000 | 0.00000 | ||
| 258 | 2006.02.10 15:45 | modify | 85 | 0.21 | 1.19423 | 1.21423 | 1.18686 | ||
| 259 | 2006.02.10 15:45 | sell | 86 | 0.15 | 1.19419 | 0.00000 | 0.00000 | ||
| 260 | 2006.02.10 15:45 | modify | 86 | 0.15 | 1.19419 | 1.21419 | 1.17119 | ||
| 261 | 2006.02.10 16:00 | sell | 87 | 0.20 | 1.19102 | 0.00000 | 0.00000 | ||
| 262 | 2006.02.10 16:00 | modify | 87 | 0.20 | 1.19102 | 1.21102 | 1.16802 | ||
| 263 | 2006.02.10 16:13 | close | 85 | 0.21 | 1.19053 | 1.21423 | 1.18686 | 76.23 | 10261.79 |
| 264 | 2006.02.10 16:28 | sell | 88 | 0.24 | 1.19137 | 0.00000 | 0.00000 | ||
| 265 | 2006.02.10 16:28 | modify | 88 | 0.24 | 1.19137 | 1.21137 | 1.18133 | ||
| 266 | 2006.02.10 20:00 | close | 88 | 0.24 | 1.19071 | 1.21137 | 1.18133 | 14.16 | 10275.95 |
| 267 | 2006.02.10 20:00 | close | 87 | 0.20 | 1.19070 | 1.21102 | 1.16802 | 5.00 | 10280.95 |
| 268 | 2006.02.10 20:00 | close | 86 | 0.15 | 1.19070 | 1.21419 | 1.17119 | 51.30 | 10332.25 |
| 269 | 2006.02.13 21:40 | buy | 89 | 0.22 | 1.19011 | 0.00000 | 0.00000 | ||
| 270 | 2006.02.13 21:40 | modify | 89 | 0.22 | 1.19011 | 1.18391 | 1.19061 | ||
| 271 | 2006.02.13 22:01 | buy | 90 | 0.13 | 1.18921 | 0.00000 | 0.00000 | ||
| 272 | 2006.02.13 22:01 | modify | 90 | 0.13 | 1.18921 | 1.17405 | 1.19452 | ||
| 273 | 2006.02.13 23:09 | close | 89 | 0.22 | 1.19034 | 1.18391 | 1.19061 | 3.52 | 10335.77 |
| 274 | 2006.02.14 05:38 | close | 90 | 0.13 | 1.19094 | 1.17405 | 1.19452 | 20.59 | 10356.36 |
| 275 | 2006.02.14 21:00 | sell | 91 | 0.08 | 1.19187 | 0.00000 | 0.00000 | ||
| 276 | 2006.02.14 21:00 | modify | 91 | 0.08 | 1.19187 | 1.19787 | 1.19105 | ||
| 277 | 2006.02.14 21:34 | close | 91 | 0.08 | 1.19124 | 1.19787 | 1.19105 | 4.48 | 10360.84 |
| 278 | 2006.02.15 21:02 | sell | 92 | 0.29 | 1.18859 | 0.00000 | 0.00000 | ||
| 279 | 2006.02.15 21:02 | modify | 92 | 0.29 | 1.18859 | 1.19459 | 1.18795 | ||
| 280 | 2006.02.15 23:31 | close | 92 | 0.29 | 1.18887 | 1.19459 | 1.18795 | -10.15 | 10350.69 |
| 281 | 2006.02.16 00:15 | buy | 93 | 0.15 | 1.18732 | 0.00000 | 0.00000 | ||
| 282 | 2006.02.16 00:15 | modify | 93 | 0.15 | 1.18732 | 1.17216 | 1.19315 | ||
| 283 | 2006.02.16 06:43 | close | 93 | 0.15 | 1.18858 | 1.17216 | 1.19315 | 17.85 | 10368.54 |
| 284 | 2006.02.16 20:56 | sell | 94 | 0.09 | 1.18963 | 0.00000 | 0.00000 | ||
| 285 | 2006.02.16 20:56 | modify | 94 | 0.09 | 1.18963 | 1.20463 | 1.18206 | ||
| 286 | 2006.02.16 21:24 | sell | 95 | 0.06 | 1.18993 | 0.00000 | 0.00000 | ||
| 287 | 2006.02.16 21:24 | modify | 95 | 0.06 | 1.18993 | 1.19593 | 1.18891 | ||
| 288 | 2006.02.16 23:17 | close | 95 | 0.06 | 1.18985 | 1.19593 | 1.18891 | 0.06 | 10368.60 |
| 289 | 2006.02.17 01:23 | close | 94 | 0.09 | 1.18906 | 1.20463 | 1.18206 | 5.00 | 10373.60 |
| 290 | 2006.02.17 15:30 | buy | 96 | 0.21 | 1.19258 | 0.00000 | 0.00000 | ||
| 291 | 2006.02.17 15:30 | modify | 96 | 0.21 | 1.19258 | 1.17258 | 1.19841 | ||
| 292 | 2006.02.17 15:30 | buy | 97 | 0.15 | 1.19250 | 0.00000 | 0.00000 | ||
| 293 | 2006.02.17 15:30 | modify | 97 | 0.15 | 1.19250 | 1.17250 | 1.21550 | ||
| 294 | 2006.02.17 17:00 | close | 97 | 0.15 | 1.19030 | 1.17250 | 1.21550 | -34.05 | 10339.55 |
| 295 | 2006.02.17 17:00 | close | 96 | 0.21 | 1.19030 | 1.17258 | 1.19841 | -49.35 | 10290.20 |
| 296 | 2006.02.17 17:30 | sell | 98 | 0.16 | 1.18787 | 0.00000 | 0.00000 | ||
| 297 | 2006.02.17 17:30 | modify | 98 | 0.16 | 1.18787 | 1.20787 | 1.18107 | ||
| 298 | 2006.02.17 17:30 | sell | 99 | 0.11 | 1.18784 | 0.00000 | 0.00000 | ||
| 299 | 2006.02.17 17:30 | modify | 99 | 0.11 | 1.18784 | 1.20784 | 1.16484 | ||
| 300 | 2006.02.17 18:00 | close | 99 | 0.11 | 1.19097 | 1.20784 | 1.16484 | -35.20 | 10255.00 |
| 301 | 2006.02.17 18:00 | close | 98 | 0.16 | 1.19098 | 1.20787 | 1.18107 | -50.88 | 10204.12 |
| 302 | 2006.02.17 18:15 | buy | 100 | 0.14 | 1.19293 | 0.00000 | 0.00000 | ||
| 303 | 2006.02.17 18:15 | modify | 100 | 0.14 | 1.19293 | 1.17293 | 1.19973 | ||
| 304 | 2006.02.17 18:15 | buy | 101 | 0.10 | 1.19293 | 0.00000 | 0.00000 | ||
| 305 | 2006.02.17 18:15 | modify | 101 | 0.10 | 1.19293 | 1.17293 | 1.21593 | ||
| 306 | 2006.02.17 20:00 | close | 101 | 0.10 | 1.19295 | 1.17293 | 1.21593 | -0.50 | 10203.62 |
| 307 | 2006.02.17 20:00 | close | 100 | 0.14 | 1.19295 | 1.17293 | 1.19973 | -0.70 | 10202.92 |
| 308 | 2006.02.20 21:14 | buy | 102 | 0.26 | 1.19364 | 0.00000 | 0.00000 | ||
| 309 | 2006.02.20 21:14 | modify | 102 | 0.26 | 1.19364 | 1.18760 | 1.19407 | ||
| 310 | 2006.02.20 22:24 | close | 102 | 0.26 | 1.19400 | 1.18760 | 1.19407 | 7.54 | 10210.46 |
| 311 | 2006.02.21 00:48 | buy | 103 | 0.07 | 1.19245 | 0.00000 | 0.00000 | ||
| 312 | 2006.02.21 00:48 | modify | 103 | 0.07 | 1.19245 | 1.17720 | 1.19854 | ||
| 313 | 2006.02.21 06:09 | close | 103 | 0.07 | 1.19284 | 1.17720 | 1.19854 | 2.24 | 10212.70 |
| 314 | 2006.02.22 16:45 | buy | 104 | 0.07 | 1.19050 | 0.00000 | 0.00000 | ||
| 315 | 2006.02.22 16:45 | modify | 104 | 0.07 | 1.19050 | 1.17050 | 1.19560 | ||
| 316 | 2006.02.22 21:02 | sell | 105 | 0.28 | 1.19030 | 0.00000 | 0.00000 | ||
| 317 | 2006.02.22 21:02 | modify | 105 | 0.28 | 1.19030 | 1.19630 | 1.18969 | ||
| 318 | 2006.02.22 23:44 | close | 105 | 0.28 | 1.19110 | 1.19630 | 1.18969 | -24.36 | 10188.34 |
| 319 | 2006.02.23 09:14 | close | 104 | 0.07 | 1.19308 | 1.17050 | 1.19560 | 15.97 | 10204.31 |
| 320 | 2006.02.23 11:00 | buy | 106 | 0.07 | 1.19638 | 0.00000 | 0.00000 | ||
| 321 | 2006.02.23 11:00 | modify | 106 | 0.07 | 1.19638 | 1.17638 | 1.20270 | ||
| 322 | 2006.02.23 11:00 | buy | 107 | 0.06 | 1.19630 | 0.00000 | 0.00000 | ||
| 323 | 2006.02.23 11:00 | modify | 107 | 0.06 | 1.19630 | 1.17630 | 1.21930 | ||
| 324 | 2006.02.23 14:45 | close | 107 | 0.06 | 1.19343 | 1.17630 | 1.21930 | -17.64 | 10186.67 |
| 325 | 2006.02.23 14:45 | close | 106 | 0.07 | 1.19344 | 1.17638 | 1.20270 | -21.07 | 10165.60 |
| 326 | 2006.02.23 15:00 | sell | 108 | 0.08 | 1.19197 | 0.00000 | 0.00000 | ||
| 327 | 2006.02.23 15:00 | modify | 108 | 0.08 | 1.19197 | 1.21197 | 1.18565 | ||
| 328 | 2006.02.23 15:00 | sell | 109 | 0.06 | 1.19206 | 0.00000 | 0.00000 | ||
| 329 | 2006.02.23 15:00 | modify | 109 | 0.06 | 1.19206 | 1.21206 | 1.16906 | ||
| 330 | 2006.02.24 08:35 | modify | 109 | 0.06 | 1.19206 | 1.19206 | 0.00000 | ||
| 331 | 2006.02.24 08:35 | close | 108 | 0.08 | 1.18880 | 1.21197 | 1.18565 | 25.25 | 10190.85 |
| 332 | 2006.02.24 20:00 | close | 109 | 0.06 | 1.18738 | 1.19206 | 0.00000 | 28.00 | 10218.84 |
| 333 | 2006.02.28 15:30 | buy | 110 | 0.13 | 1.19272 | 0.00000 | 0.00000 | ||
| 334 | 2006.02.28 15:30 | modify | 110 | 0.13 | 1.19272 | 1.17272 | 1.19969 | ||
| 335 | 2006.02.28 15:30 | buy | 111 | 0.09 | 1.19269 | 0.00000 | 0.00000 | ||
| 336 | 2006.02.28 15:30 | modify | 111 | 0.09 | 1.19269 | 1.17269 | 1.21569 | ||
| 337 | 2006.03.01 00:24 | sell | 112 | 0.23 | 1.19387 | 0.00000 | 0.00000 | ||
| 338 | 2006.03.01 00:24 | modify | 112 | 0.23 | 1.19387 | 1.20887 | 1.18620 | ||
| 339 | 2006.03.01 05:49 | close | 112 | 0.23 | 1.19319 | 1.20887 | 1.18620 | 14.03 | 10232.87 |
| 340 | 2006.03.01 13:35 | modify | 111 | 0.09 | 1.19269 | 1.19269 | 0.00000 | ||
| 341 | 2006.03.01 13:35 | close | 110 | 0.13 | 1.19623 | 1.17272 | 1.19969 | 43.73 | 10276.60 |
| 342 | 2006.03.01 15:55 | s/l | 111 | 0.09 | 1.19268 | 1.19269 | 0.00000 | -1.41 | 10275.19 |
| 343 | 2006.03.01 17:00 | sell | 113 | 0.13 | 1.18960 | 0.00000 | 0.00000 | ||
| 344 | 2006.03.01 17:00 | modify | 113 | 0.13 | 1.18960 | 1.20960 | 1.18320 | ||
| 345 | 2006.03.01 17:00 | sell | 114 | 0.09 | 1.18946 | 0.00000 | 0.00000 | ||
| 346 | 2006.03.01 17:00 | modify | 114 | 0.09 | 1.18946 | 1.20946 | 1.16646 | ||
| 347 | 2006.03.01 21:42 | sell | 115 | 0.36 | 1.19167 | 0.00000 | 0.00000 | ||
| 348 | 2006.03.01 21:42 | modify | 115 | 0.36 | 1.19167 | 1.19767 | 1.19104 | ||
| 349 | 2006.03.01 21:45 | close | 114 | 0.09 | 1.19181 | 1.20946 | 1.16646 | -21.78 | 10253.41 |
| 350 | 2006.03.01 22:15 | close | 115 | 0.36 | 1.19129 | 1.19767 | 1.19104 | 11.16 | 10264.57 |
| 351 | 2006.03.01 22:30 | close | 113 | 0.13 | 1.19202 | 1.20960 | 1.18320 | -32.37 | 10232.20 |
| 352 | 2006.03.02 16:02 | buy | 116 | 0.01 | 1.19852 | 0.00000 | 0.00000 | ||
| 353 | 2006.03.02 16:02 | modify | 116 | 0.01 | 1.19852 | 1.17852 | 1.20549 | ||
| 354 | 2006.03.02 16:02 | buy | 117 | 0.01 | 1.19851 | 0.00000 | 0.00000 | ||
| 355 | 2006.03.02 16:02 | modify | 117 | 0.01 | 1.19851 | 1.17851 | 1.22151 | ||
| 356 | 2006.03.02 17:31 | modify | 117 | 0.01 | 1.19851 | 1.19851 | 0.00000 | ||
| 357 | 2006.03.02 17:31 | close | 116 | 0.01 | 1.20203 | 1.17852 | 1.20549 | 3.44 | 10235.64 |
| 358 | 2006.03.02 17:46 | buy | 118 | 0.04 | 1.20204 | 0.00000 | 0.00000 | ||
| 359 | 2006.03.02 17:46 | modify | 118 | 0.04 | 1.20204 | 1.18204 | 1.21046 | ||
| 360 | 2006.03.03 00:51 | buy | 119 | 0.54 | 1.20235 | 0.00000 | 0.00000 | ||
| 361 | 2006.03.03 00:51 | modify | 119 | 0.54 | 1.20235 | 1.18715 | 1.20953 | ||
| 362 | 2006.03.03 02:00 | buy | 120 | 0.12 | 1.20119 | 0.00000 | 0.00000 | ||
| 363 | 2006.03.03 02:00 | modify | 120 | 0.12 | 1.20119 | 1.18899 | 1.20329 | ||
| 364 | 2006.03.03 12:13 | close | 120 | 0.12 | 1.20243 | 1.18899 | 1.20329 | 14.04 | 10249.68 |
| 365 | 2006.03.03 12:13 | close | 119 | 0.54 | 1.20244 | 1.18715 | 1.20953 | 1.08 | 10250.76 |
| 366 | 2006.03.03 20:00 | close | 118 | 0.04 | 1.20312 | 1.18204 | 1.21046 | 3.73 | 10254.50 |
| 367 | 2006.03.03 20:00 | close | 117 | 0.01 | 1.20311 | 1.19851 | 0.00000 | 4.45 | 10258.95 |
| 368 | 2006.03.06 20:13 | sell | 121 | 0.19 | 1.20228 | 0.00000 | 0.00000 | ||
| 369 | 2006.03.06 20:13 | modify | 121 | 0.19 | 1.20228 | 1.21728 | 1.19359 | ||
| 370 | 2006.03.06 23:00 | close | 121 | 0.19 | 1.20057 | 1.21728 | 1.19359 | 31.16 | 10290.11 |
| 371 | 2006.03.06 23:10 | buy | 122 | 0.38 | 1.20043 | 0.00000 | 0.00000 | ||
| 372 | 2006.03.06 23:10 | modify | 122 | 0.38 | 1.20043 | 1.18523 | 1.20757 | ||
| 373 | 2006.03.07 09:30 | close | 122 | 0.38 | 1.19218 | 1.18523 | 1.20757 | -319.06 | 9971.05 |
| 374 | 2006.03.08 03:25 | sell | 123 | 0.25 | 1.18963 | 0.00000 | 0.00000 | ||
| 375 | 2006.03.08 03:25 | modify | 123 | 0.25 | 1.18963 | 1.20163 | 1.18733 | ||
| 376 | 2006.03.08 14:07 | close | 123 | 0.25 | 1.19004 | 1.20163 | 1.18733 | -12.00 | 9959.05 |
| 377 | 2006.03.08 21:50 | sell | 124 | 0.28 | 1.19240 | 0.00000 | 0.00000 | ||
| 378 | 2006.03.08 21:50 | modify | 124 | 0.28 | 1.19240 | 1.19840 | 1.19168 | ||
| 379 | 2006.03.08 22:20 | close | 124 | 0.28 | 1.19184 | 1.19840 | 1.19168 | 13.72 | 9972.77 |
| 380 | 2006.03.09 21:00 | sell | 125 | 0.26 | 1.19123 | 0.00000 | 0.00000 | ||
| 381 | 2006.03.09 21:00 | modify | 125 | 0.26 | 1.19123 | 1.19723 | 1.19061 | ||
| 382 | 2006.03.09 21:53 | close | 125 | 0.26 | 1.19071 | 1.19723 | 1.19061 | 11.70 | 9984.47 |
| 383 | 2006.03.09 21:56 | buy | 126 | 0.28 | 1.19065 | 0.00000 | 0.00000 | ||
| 384 | 2006.03.09 21:56 | modify | 126 | 0.28 | 1.19065 | 1.18455 | 1.19117 | ||
| 385 | 2006.03.10 00:32 | buy | 127 | 0.06 | 1.18923 | 0.00000 | 0.00000 | ||
| 386 | 2006.03.10 00:32 | modify | 127 | 0.06 | 1.18923 | 1.17407 | 1.19520 | ||
| 387 | 2006.03.10 02:05 | close | 126 | 0.28 | 1.18985 | 1.18455 | 1.19117 | -26.50 | 9957.98 |
| 388 | 2006.03.10 04:01 | close | 127 | 0.06 | 1.19039 | 1.17407 | 1.19520 | 6.54 | 9964.52 |
| 389 | 2006.03.13 20:27 | sell | 128 | 0.03 | 1.19631 | 0.00000 | 0.00000 | ||
| 390 | 2006.03.13 20:27 | modify | 128 | 0.03 | 1.19631 | 1.21131 | 1.18873 | ||
| 391 | 2006.03.14 10:00 | close | 128 | 0.03 | 1.19616 | 1.21131 | 1.18873 | 0.41 | 9964.93 |
| 392 | 2006.03.14 15:30 | buy | 129 | 0.13 | 1.20172 | 0.00000 | 0.00000 | ||
| 393 | 2006.03.14 15:30 | modify | 129 | 0.13 | 1.20172 | 1.18172 | 1.20788 | ||
| 394 | 2006.03.14 15:30 | buy | 130 | 0.11 | 1.20165 | 0.00000 | 0.00000 | ||
| 395 | 2006.03.14 15:30 | modify | 130 | 0.11 | 1.20165 | 1.18165 | 1.22465 | ||
| 396 | 2006.03.14 21:45 | buy | 131 | 0.36 | 1.20103 | 0.00000 | 0.00000 | ||
| 397 | 2006.03.14 21:45 | modify | 131 | 0.36 | 1.20103 | 1.19483 | 1.20159 | ||
| 398 | 2006.03.14 22:20 | t/p | 131 | 0.36 | 1.20159 | 1.19483 | 1.20159 | 17.64 | 9982.57 |
| 399 | 2006.03.15 14:12 | modify | 130 | 0.11 | 1.20165 | 1.20165 | 0.00000 | ||
| 400 | 2006.03.15 14:12 | close | 129 | 0.13 | 1.20484 | 1.18172 | 1.20788 | 38.66 | 10021.22 |
| 401 | 2006.03.15 21:34 | sell | 132 | 0.20 | 1.20723 | 0.00000 | 0.00000 | ||
| 402 | 2006.03.15 21:34 | modify | 132 | 0.20 | 1.20723 | 1.21323 | 1.20651 | ||
| 403 | 2006.03.15 21:44 | close | 132 | 0.20 | 1.20695 | 1.21323 | 1.20651 | 4.20 | 10025.42 |
| 404 | 2006.03.16 10:30 | close | 130 | 0.11 | 1.20791 | 1.20165 | 0.00000 | 64.73 | 10090.16 |
| 405 | 2006.03.16 13:45 | buy | 133 | 0.09 | 1.21218 | 0.00000 | 0.00000 | ||
| 406 | 2006.03.16 13:45 | modify | 133 | 0.09 | 1.21218 | 1.19218 | 1.21971 | ||
| 407 | 2006.03.16 13:45 | buy | 134 | 0.08 | 1.21222 | 0.00000 | 0.00000 | ||
| 408 | 2006.03.16 13:45 | modify | 134 | 0.08 | 1.21222 | 1.19222 | 1.23522 | ||
| 409 | 2006.03.16 14:15 | buy | 135 | 0.14 | 1.21288 | 0.00000 | 0.00000 | ||
| 410 | 2006.03.16 14:15 | modify | 135 | 0.14 | 1.21288 | 1.19288 | 1.23588 | ||
| 411 | 2006.03.16 15:08 | close | 133 | 0.09 | 1.21598 | 1.19218 | 1.21971 | 33.57 | 10123.73 |
| 412 | 2006.03.16 15:23 | buy | 136 | 0.12 | 1.21458 | 0.00000 | 0.00000 | ||
| 413 | 2006.03.16 15:23 | modify | 136 | 0.12 | 1.21458 | 1.19458 | 1.22479 | ||
| 414 | 2006.03.16 17:24 | modify | 134 | 0.08 | 1.21222 | 1.21222 | 0.00000 | ||
| 415 | 2006.03.16 21:19 | sell | 137 | 0.44 | 1.21794 | 0.00000 | 0.00000 | ||
| 416 | 2006.03.16 21:19 | modify | 137 | 0.44 | 1.21794 | 1.22394 | 1.21716 | ||
| 417 | 2006.03.16 22:06 | close | 137 | 0.44 | 1.21725 | 1.22394 | 1.21716 | 27.28 | 10151.01 |
| 418 | 2006.03.17 02:30 | buy | 138 | 0.54 | 1.21601 | 0.00000 | 0.00000 | ||
| 419 | 2006.03.17 02:30 | modify | 138 | 0.54 | 1.21601 | 1.20391 | 1.21811 | ||
| 420 | 2006.03.17 09:44 | close | 138 | 0.54 | 1.21771 | 1.20391 | 1.21811 | 88.02 | 10239.03 |
| 421 | 2006.03.17 13:49 | close | 136 | 0.12 | 1.21970 | 1.19458 | 1.22479 | 59.68 | 10298.71 |
| 422 | 2006.03.17 20:00 | close | 135 | 0.14 | 1.21934 | 1.19288 | 1.23588 | 88.39 | 10387.10 |
| 423 | 2006.03.17 20:00 | close | 134 | 0.08 | 1.21935 | 1.21222 | 0.00000 | 55.87 | 10442.97 |
| 424 | 2006.03.20 21:00 | sell | 139 | 0.09 | 1.21685 | 0.00000 | 0.00000 | ||
| 425 | 2006.03.20 21:00 | modify | 139 | 0.09 | 1.21685 | 1.22285 | 1.21623 | ||
| 426 | 2006.03.20 21:57 | close | 139 | 0.09 | 1.21630 | 1.22285 | 1.21623 | 4.32 | 10447.29 |
| 427 | 2006.03.20 21:59 | buy | 140 | 0.24 | 1.21617 | 0.00000 | 0.00000 | ||
| 428 | 2006.03.20 21:59 | modify | 140 | 0.24 | 1.21617 | 1.21007 | 1.21675 | ||
| 429 | 2006.03.21 00:29 | buy | 141 | 0.03 | 1.21335 | 0.00000 | 0.00000 | ||
| 430 | 2006.03.21 00:29 | modify | 141 | 0.03 | 1.21335 | 1.19830 | 1.22225 | ||
| 431 | 2006.03.21 06:02 | close | 140 | 0.24 | 1.21387 | 1.21007 | 1.21675 | -58.71 | 10388.58 |
| 432 | 2006.03.21 09:59 | close | 141 | 0.03 | 1.21419 | 1.19830 | 1.22225 | 2.31 | 10390.89 |
| 433 | 2006.03.21 17:00 | sell | 142 | 0.03 | 1.20755 | 0.00000 | 0.00000 | ||
| 434 | 2006.03.21 17:00 | modify | 142 | 0.03 | 1.20755 | 1.22755 | 1.20034 | ||
| 435 | 2006.03.21 17:00 | sell | 143 | 0.02 | 1.20756 | 0.00000 | 0.00000 | ||
| 436 | 2006.03.21 17:00 | modify | 143 | 0.02 | 1.20756 | 1.22756 | 1.18456 | ||
| 437 | 2006.03.21 23:00 | close | 143 | 0.02 | 1.21116 | 1.22756 | 1.18456 | -7.34 | 10383.55 |
| 438 | 2006.03.21 23:00 | close | 142 | 0.03 | 1.21115 | 1.22755 | 1.20034 | -11.01 | 10372.54 |
| 439 | 2006.03.21 23:00 | sell | 144 | 0.15 | 1.21094 | 0.00000 | 0.00000 | ||
| 440 | 2006.03.21 23:00 | modify | 144 | 0.15 | 1.21094 | 1.22594 | 1.20282 | ||
| 441 | 2006.03.22 03:38 | close | 144 | 0.15 | 1.20804 | 1.22594 | 1.20282 | 43.29 | 10415.83 |
| 442 | 2006.03.23 15:30 | sell | 145 | 0.18 | 1.19759 | 0.00000 | 0.00000 | ||
| 443 | 2006.03.23 15:30 | modify | 145 | 0.18 | 1.19759 | 1.21759 | 1.18925 | ||
| 444 | 2006.03.23 15:30 | sell | 146 | 0.15 | 1.19754 | 0.00000 | 0.00000 | ||
| 445 | 2006.03.23 15:30 | modify | 146 | 0.15 | 1.19754 | 1.21754 | 1.17454 | ||
| 446 | 2006.03.23 15:30 | sell | 147 | 0.30 | 1.19759 | 0.00000 | 0.00000 | ||
| 447 | 2006.03.23 15:30 | modify | 147 | 0.30 | 1.19759 | 1.21759 | 1.17459 | ||
| 448 | 2006.03.23 21:00 | sell | 148 | 0.33 | 1.19724 | 0.00000 | 0.00000 | ||
| 449 | 2006.03.23 21:00 | modify | 148 | 0.33 | 1.19724 | 1.20324 | 1.19639 | ||
| 450 | 2006.03.23 21:34 | close | 148 | 0.33 | 1.19662 | 1.20324 | 1.19639 | 18.15 | 10433.98 |
| 451 | 2006.03.24 07:30 | close | 147 | 0.30 | 1.19766 | 1.21759 | 1.17459 | -2.52 | 10431.46 |
| 452 | 2006.03.24 15:15 | close | 146 | 0.15 | 1.20160 | 1.21754 | 1.17454 | -61.11 | 10370.35 |
| 453 | 2006.03.24 15:15 | close | 145 | 0.18 | 1.20161 | 1.21759 | 1.18925 | -72.61 | 10297.74 |
| 454 | 2006.03.24 15:30 | buy | 149 | 0.18 | 1.20159 | 0.00000 | 0.00000 | ||
| 455 | 2006.03.24 15:30 | modify | 149 | 0.18 | 1.20159 | 1.18159 | 1.20758 | ||
| 456 | 2006.03.24 15:30 | buy | 150 | 0.13 | 1.20171 | 0.00000 | 0.00000 | ||
| 457 | 2006.03.24 15:30 | modify | 150 | 0.13 | 1.20171 | 1.18171 | 1.22471 | ||
| 458 | 2006.03.24 20:00 | close | 150 | 0.13 | 1.20292 | 1.18171 | 1.22471 | 14.82 | 10312.56 |
| 459 | 2006.03.24 20:00 | close | 149 | 0.18 | 1.20291 | 1.18159 | 1.20758 | 22.50 | 10335.06 |
| 460 | 2006.03.27 21:11 | sell | 151 | 0.19 | 1.20118 | 0.00000 | 0.00000 | ||
| 461 | 2006.03.27 21:11 | modify | 151 | 0.19 | 1.20118 | 1.20718 | 1.20053 | ||
| 462 | 2006.03.27 22:03 | close | 151 | 0.19 | 1.20077 | 1.20718 | 1.20053 | 6.46 | 10341.52 |
| 463 | 2006.03.28 13:45 | buy | 152 | 0.06 | 1.21022 | 0.00000 | 0.00000 | ||
| 464 | 2006.03.28 13:45 | modify | 152 | 0.06 | 1.21022 | 1.19022 | 1.21937 | ||
| 465 | 2006.03.28 13:45 | buy | 153 | 0.04 | 1.21018 | 0.00000 | 0.00000 | ||
| 466 | 2006.03.28 13:45 | modify | 153 | 0.04 | 1.21018 | 1.19018 | 1.23318 | ||
| 467 | 2006.03.28 15:15 | close | 153 | 0.04 | 1.20662 | 1.19018 | 1.23318 | -14.52 | 10327.00 |
| 468 | 2006.03.28 15:15 | close | 152 | 0.06 | 1.20662 | 1.19022 | 1.21937 | -22.02 | 10304.98 |
| 469 | 2006.03.28 19:30 | sell | 154 | 0.10 | 1.20222 | 0.00000 | 0.00000 | ||
| 470 | 2006.03.28 19:30 | modify | 154 | 0.10 | 1.20222 | 1.22222 | 1.19428 | ||
| 471 | 2006.03.28 19:30 | sell | 155 | 0.06 | 1.20210 | 0.00000 | 0.00000 | ||
| 472 | 2006.03.28 19:30 | modify | 155 | 0.06 | 1.20210 | 1.22210 | 1.17910 | ||
| 473 | 2006.03.28 19:45 | sell | 156 | 0.16 | 1.20064 | 0.00000 | 0.00000 | ||
| 474 | 2006.03.28 19:45 | modify | 156 | 0.16 | 1.20064 | 1.22064 | 1.17764 | ||
| 475 | 2006.03.28 23:00 | close | 156 | 0.16 | 1.20084 | 1.22064 | 1.17764 | -4.32 | 10300.66 |
| 476 | 2006.03.29 07:59 | close | 154 | 0.10 | 1.19817 | 1.22222 | 1.19428 | 40.36 | 10341.02 |
| 477 | 2006.03.29 21:00 | sell | 157 | 0.11 | 1.20324 | 0.00000 | 0.00000 | ||
| 478 | 2006.03.29 21:00 | modify | 157 | 0.11 | 1.20324 | 1.20924 | 1.20255 | ||
| 479 | 2006.03.29 21:21 | close | 157 | 0.11 | 1.20264 | 1.20924 | 1.20255 | 5.83 | 10346.85 |
| 480 | 2006.03.30 02:00 | close | 155 | 0.06 | 1.20488 | 1.22210 | 1.17910 | -15.76 | 10331.09 |
| 481 | 2006.03.30 14:45 | buy | 158 | 0.14 | 1.21418 | 0.00000 | 0.00000 | ||
| 482 | 2006.03.30 14:45 | modify | 158 | 0.14 | 1.21418 | 1.19418 | 1.22269 | ||
| 483 | 2006.03.30 14:45 | buy | 159 | 0.11 | 1.21416 | 0.00000 | 0.00000 | ||
| 484 | 2006.03.30 14:45 | modify | 159 | 0.11 | 1.21416 | 1.19416 | 1.23716 | ||
| 485 | 2006.03.30 14:45 | buy | 160 | 0.18 | 1.21428 | 0.00000 | 0.00000 | ||
| 486 | 2006.03.30 14:45 | modify | 160 | 0.18 | 1.21428 | 1.19428 | 1.23728 | ||
| 487 | 2006.03.30 21:00 | sell | 161 | 0.22 | 1.21631 | 0.00000 | 0.00000 | ||
| 488 | 2006.03.30 21:00 | modify | 161 | 0.22 | 1.21631 | 1.22231 | 1.21530 | ||
| 489 | 2006.03.30 23:01 | close | 161 | 0.22 | 1.21645 | 1.22231 | 1.21530 | -4.62 | 10326.47 |
| 490 | 2006.03.31 05:28 | buy | 162 | 0.54 | 1.21500 | 0.00000 | 0.00000 | ||
| 491 | 2006.03.31 05:28 | modify | 162 | 0.54 | 1.21500 | 1.20280 | 1.21710 | ||
| 492 | 2006.03.31 06:45 | close | 160 | 0.18 | 1.21417 | 1.19428 | 1.23728 | -4.61 | 10321.86 |
| 493 | 2006.03.31 09:00 | close | 159 | 0.11 | 1.21120 | 1.19416 | 1.23716 | -34.17 | 10287.69 |
| 494 | 2006.03.31 09:00 | close | 158 | 0.14 | 1.21119 | 1.19418 | 1.22269 | -43.91 | 10243.78 |
| 495 | 2006.03.31 13:33 | close | 162 | 0.54 | 1.21192 | 1.20280 | 1.21710 | -170.10 | 10073.68 |
| 496 | 2006.04.03 14:45 | buy | 163 | 0.06 | 1.21092 | 0.00000 | 0.00000 | ||
| 497 | 2006.04.03 14:45 | modify | 163 | 0.06 | 1.21092 | 1.19092 | 1.21716 | ||
| 498 | 2006.04.03 14:45 | buy | 164 | 0.05 | 1.21086 | 0.00000 | 0.00000 | ||
| 499 | 2006.04.03 14:45 | modify | 164 | 0.05 | 1.21086 | 1.19086 | 1.23386 | ||
| 500 | 2006.04.03 18:21 | modify | 164 | 0.05 | 1.21086 | 1.21086 | 0.00000 | ||
| 501 | 2006.04.03 18:21 | close | 163 | 0.06 | 1.21403 | 1.19092 | 1.21716 | 18.24 | 10091.92 |
| 502 | 2006.04.03 21:00 | buy | 165 | 0.38 | 1.21348 | 0.00000 | 0.00000 | ||
| 503 | 2006.04.03 21:00 | modify | 165 | 0.38 | 1.21348 | 1.20738 | 1.21400 | ||
| 504 | 2006.04.03 23:00 | close | 165 | 0.38 | 1.21342 | 1.20738 | 1.21400 | -4.94 | 10086.98 |
| 505 | 2006.04.03 23:46 | sell | 166 | 0.46 | 1.21497 | 0.00000 | 0.00000 | ||
| 506 | 2006.04.03 23:46 | modify | 166 | 0.46 | 1.21497 | 1.22997 | 1.20846 | ||
| 507 | 2006.04.04 06:57 | close | 166 | 0.46 | 1.21298 | 1.22997 | 1.20846 | 90.90 | 10177.88 |
| 508 | 2006.04.04 09:45 | close | 164 | 0.05 | 1.21805 | 1.21086 | 0.00000 | 35.22 | 10213.10 |
| 509 | 2006.04.04 12:15 | buy | 167 | 0.07 | 1.22163 | 0.00000 | 0.00000 | ||
| 510 | 2006.04.04 12:15 | modify | 167 | 0.07 | 1.22163 | 1.20163 | 1.22997 | ||
| 511 | 2006.04.04 12:15 | buy | 168 | 0.05 | 1.22171 | 0.00000 | 0.00000 | ||
| 512 | 2006.04.04 12:15 | modify | 168 | 0.05 | 1.22171 | 1.20171 | 1.24471 | ||
| 513 | 2006.04.04 12:15 | buy | 169 | 0.11 | 1.22160 | 0.00000 | 0.00000 | ||
| 514 | 2006.04.04 12:15 | modify | 169 | 0.11 | 1.22160 | 1.20160 | 1.24460 | ||
| 515 | 2006.04.04 13:44 | close | 167 | 0.07 | 1.22585 | 1.20163 | 1.22997 | 29.05 | 10242.15 |
| 516 | 2006.04.04 13:45 | modify | 168 | 0.05 | 1.22171 | 1.22171 | 0.00000 | ||
| 517 | 2006.04.04 14:00 | buy | 170 | 0.07 | 1.22669 | 0.00000 | 0.00000 | ||
| 518 | 2006.04.04 14:00 | modify | 170 | 0.07 | 1.22669 | 1.20669 | 1.23925 | ||
| 519 | 2006.04.04 21:00 | buy | 171 | 0.44 | 1.22516 | 0.00000 | 0.00000 | ||
| 520 | 2006.04.04 21:00 | modify | 171 | 0.44 | 1.22516 | 1.21906 | 1.22568 | ||
| 521 | 2006.04.04 21:38 | t/p | 171 | 0.44 | 1.22567 | 1.21906 | 1.22568 | 19.36 | 10261.51 |
| 522 | 2006.04.05 00:20 | buy | 172 | 0.48 | 1.22432 | 0.00000 | 0.00000 | ||
| 523 | 2006.04.05 00:20 | modify | 172 | 0.48 | 1.22432 | 1.20912 | 1.23102 | ||
| 524 | 2006.04.05 01:23 | close | 172 | 0.48 | 1.22647 | 1.20912 | 1.23102 | 99.84 | 10361.35 |
| 525 | 2006.04.05 07:34 | buy | 173 | 0.09 | 1.22594 | 0.00000 | 0.00000 | ||
| 526 | 2006.04.05 07:34 | modify | 173 | 0.09 | 1.22594 | 1.21384 | 1.22804 | ||
| 527 | 2006.04.05 12:20 | close | 173 | 0.09 | 1.22700 | 1.21384 | 1.22804 | 8.91 | 10370.26 |
| 528 | 2006.04.05 21:22 | sell | 174 | 0.22 | 1.22934 | 0.00000 | 0.00000 | ||
| 529 | 2006.04.05 21:22 | modify | 174 | 0.22 | 1.22934 | 1.23534 | 1.22857 | ||
| 530 | 2006.04.05 22:26 | close | 174 | 0.22 | 1.22882 | 1.23534 | 1.22857 | 9.90 | 10380.16 |
| 531 | 2006.04.05 22:34 | buy | 175 | 0.40 | 1.22815 | 0.00000 | 0.00000 | ||
| 532 | 2006.04.05 22:34 | modify | 175 | 0.40 | 1.22815 | 1.21299 | 1.23559 | ||
| 533 | 2006.04.05 22:35 | buy | 176 | 0.26 | 1.22823 | 0.00000 | 0.00000 | ||
| 534 | 2006.04.05 22:35 | modify | 176 | 0.26 | 1.22823 | 1.21613 | 1.23033 | ||
| 535 | 2006.04.06 03:28 | close | 176 | 0.26 | 1.22915 | 1.21613 | 1.23033 | 16.15 | 10396.31 |
| 536 | 2006.04.06 03:28 | close | 175 | 0.40 | 1.22916 | 1.21299 | 1.23559 | 28.44 | 10424.75 |
| 537 | 2006.04.06 12:56 | s/l | 168 | 0.05 | 1.22171 | 1.22171 | 0.00000 | -1.88 | 10422.87 |
| 538 | 2006.04.06 13:30 | close | 170 | 0.07 | 1.22243 | 1.20669 | 1.23925 | -32.45 | 10390.43 |
| 539 | 2006.04.06 14:00 | close | 169 | 0.11 | 1.22138 | 1.20160 | 1.24460 | -6.55 | 10383.88 |
| 540 | 2006.04.06 21:09 | buy | 177 | 0.44 | 1.22212 | 0.00000 | 0.00000 | ||
| 541 | 2006.04.06 21:09 | modify | 177 | 0.44 | 1.22212 | 1.21602 | 1.22271 | ||
| 542 | 2006.04.06 22:08 | buy | 178 | 0.58 | 1.22121 | 0.00000 | 0.00000 | ||
| 543 | 2006.04.06 22:08 | modify | 178 | 0.58 | 1.22121 | 1.20611 | 1.22745 | ||
| 544 | 2006.04.07 02:30 | close | 177 | 0.44 | 1.22016 | 1.21602 | 1.22271 | -92.68 | 10291.20 |
| 545 | 2006.04.07 04:11 | close | 178 | 0.58 | 1.22080 | 1.20611 | 1.22745 | -32.27 | 10258.94 |
| 546 | 2006.04.07 13:30 | sell | 179 | 0.09 | 1.21574 | 0.00000 | 0.00000 | ||
| 547 | 2006.04.07 13:30 | modify | 179 | 0.09 | 1.21574 | 1.23574 | 1.20983 | ||
| 548 | 2006.04.07 13:30 | sell | 180 | 0.08 | 1.21563 | 0.00000 | 0.00000 | ||
| 549 | 2006.04.07 13:30 | modify | 180 | 0.08 | 1.21563 | 1.23563 | 1.19263 | ||
| 550 | 2006.04.07 14:22 | close | 179 | 0.09 | 1.21274 | 1.23574 | 1.20983 | 26.37 | 10285.31 |
| 551 | 2006.04.07 14:40 | sell | 181 | 0.12 | 1.21207 | 0.00000 | 0.00000 | ||
| 552 | 2006.04.07 14:40 | modify | 181 | 0.12 | 1.21207 | 1.23207 | 1.20332 | ||
| 553 | 2006.04.07 20:00 | close | 181 | 0.12 | 1.21005 | 1.23207 | 1.20332 | 23.40 | 10308.71 |
| 554 | 2006.04.07 20:00 | close | 180 | 0.08 | 1.21004 | 1.23563 | 1.19263 | 44.16 | 10352.87 |
| 555 | 2006.04.10 21:07 | sell | 182 | 0.09 | 1.21098 | 0.00000 | 0.00000 | ||
| 556 | 2006.04.10 21:07 | modify | 182 | 0.09 | 1.21098 | 1.21698 | 1.21032 | ||
| 557 | 2006.04.10 22:30 | close | 182 | 0.09 | 1.21082 | 1.21698 | 1.21032 | 0.81 | 10353.68 |
| 558 | 2006.04.11 00:46 | buy | 183 | 0.08 | 1.20943 | 0.00000 | 0.00000 | ||
| 559 | 2006.04.11 00:46 | modify | 183 | 0.08 | 1.20943 | 1.19439 | 1.21557 | ||
| 560 | 2006.04.11 04:35 | close | 183 | 0.08 | 1.21108 | 1.19439 | 1.21557 | 12.64 | 10366.32 |
| 561 | 2006.04.11 20:19 | sell | 184 | 0.14 | 1.21520 | 0.00000 | 0.00000 | ||
| 562 | 2006.04.11 20:19 | modify | 184 | 0.14 | 1.21520 | 1.23020 | 1.20825 | ||
| 563 | 2006.04.11 21:49 | buy | 185 | 0.16 | 1.21381 | 0.00000 | 0.00000 | ||
| 564 | 2006.04.11 21:49 | modify | 185 | 0.16 | 1.21381 | 1.20757 | 1.21460 | ||
| 565 | 2006.04.11 22:09 | t/p | 185 | 0.16 | 1.21460 | 1.20757 | 1.21460 | 11.52 | 10377.84 |
| 566 | 2006.04.12 05:20 | close | 184 | 0.14 | 1.21564 | 1.23020 | 1.20825 | -6.36 | 10371.48 |
| 567 | 2006.04.12 12:45 | sell | 186 | 0.14 | 1.20846 | 0.00000 | 0.00000 | ||
| 568 | 2006.04.12 12:45 | modify | 186 | 0.14 | 1.20846 | 1.22846 | 1.20149 | ||
| 569 | 2006.04.12 12:45 | sell | 187 | 0.12 | 1.20844 | 0.00000 | 0.00000 | ||
| 570 | 2006.04.12 12:45 | modify | 187 | 0.12 | 1.20844 | 1.22844 | 1.18544 | ||
| 571 | 2006.04.12 13:00 | sell | 188 | 0.12 | 1.20849 | 0.00000 | 0.00000 | ||
| 572 | 2006.04.12 13:00 | modify | 188 | 0.12 | 1.20849 | 1.22849 | 1.18549 | ||
| 573 | 2006.04.12 13:45 | close | 188 | 0.12 | 1.21108 | 1.22849 | 1.18549 | -31.92 | 10339.56 |
| 574 | 2006.04.12 13:45 | close | 187 | 0.12 | 1.21108 | 1.22844 | 1.18544 | -32.52 | 10307.04 |
| 575 | 2006.04.12 13:45 | close | 186 | 0.14 | 1.21109 | 1.22846 | 1.20149 | -37.80 | 10269.24 |
| 576 | 2006.04.12 21:00 | buy | 189 | 0.38 | 1.21008 | 0.00000 | 0.00000 | ||
| 577 | 2006.04.12 21:00 | modify | 189 | 0.38 | 1.21008 | 1.20383 | 1.21055 | ||
| 578 | 2006.04.12 22:08 | close | 189 | 0.38 | 1.21037 | 1.20383 | 1.21055 | 8.36 | 10277.60 |
| 579 | 2006.04.17 12:00 | buy | 190 | 0.12 | 1.22321 | 0.00000 | 0.00000 | ||
| 580 | 2006.04.17 12:00 | modify | 190 | 0.12 | 1.22321 | 1.20321 | 1.23212 | ||
| 581 | 2006.04.17 12:00 | buy | 191 | 0.07 | 1.22315 | 0.00000 | 0.00000 | ||
| 582 | 2006.04.17 12:00 | modify | 191 | 0.07 | 1.22315 | 1.20315 | 1.24615 | ||
| 583 | 2006.04.17 12:00 | buy | 192 | 0.15 | 1.22315 | 0.00000 | 0.00000 | ||
| 584 | 2006.04.17 12:00 | modify | 192 | 0.15 | 1.22315 | 1.20315 | 1.24615 | ||
| 585 | 2006.04.17 13:45 | close | 192 | 0.15 | 1.22301 | 1.20315 | 1.24615 | -3.15 | 10274.45 |
| 586 | 2006.04.17 14:50 | modify | 191 | 0.07 | 1.22315 | 1.22315 | 0.00000 | ||
| 587 | 2006.04.17 14:50 | close | 190 | 0.12 | 1.22768 | 1.20321 | 1.23212 | 52.80 | 10327.25 |
| 588 | 2006.04.17 15:00 | buy | 193 | 0.10 | 1.22793 | 0.00000 | 0.00000 | ||
| 589 | 2006.04.17 15:00 | modify | 193 | 0.10 | 1.22793 | 1.20793 | 1.25093 | ||
| 590 | 2006.04.17 15:05 | buy | 194 | 0.10 | 1.22746 | 0.00000 | 0.00000 | ||
| 591 | 2006.04.17 15:05 | modify | 194 | 0.10 | 1.22746 | 1.20746 | 1.23726 | ||
| 592 | 2006.04.17 19:45 | close | 193 | 0.10 | 1.22537 | 1.20793 | 1.25093 | -26.30 | 10300.95 |
| 593 | 2006.04.17 21:00 | buy | 195 | 0.42 | 1.22445 | 0.00000 | 0.00000 | ||
| 594 | 2006.04.17 21:00 | modify | 195 | 0.42 | 1.22445 | 1.21835 | 1.22507 | ||
| 595 | 2006.04.17 21:18 | t/p | 195 | 0.42 | 1.22506 | 1.21835 | 1.22507 | 22.68 | 10323.63 |
| 596 | 2006.04.17 21:22 | sell | 196 | 0.42 | 1.22562 | 0.00000 | 0.00000 | ||
| 597 | 2006.04.17 21:22 | modify | 196 | 0.42 | 1.22562 | 1.23162 | 1.22484 | ||
| 598 | 2006.04.17 22:08 | close | 196 | 0.42 | 1.22493 | 1.23162 | 1.22484 | 26.04 | 10349.67 |
| 599 | 2006.04.18 07:00 | close | 194 | 0.10 | 1.22377 | 1.20746 | 1.23726 | -38.36 | 10311.31 |
| 600 | 2006.04.18 07:44 | s/l | 191 | 0.07 | 1.22314 | 1.22315 | 0.00000 | -1.09 | 10310.21 |
| 601 | 2006.04.18 13:00 | buy | 197 | 0.09 | 1.22948 | 0.00000 | 0.00000 | ||
| 602 | 2006.04.18 13:00 | modify | 197 | 0.09 | 1.22948 | 1.20948 | 1.23556 | ||
| 603 | 2006.04.18 13:00 | buy | 198 | 0.07 | 1.22959 | 0.00000 | 0.00000 | ||
| 604 | 2006.04.18 13:00 | modify | 198 | 0.07 | 1.22959 | 1.20959 | 1.25259 | ||
| 605 | 2006.04.18 15:15 | close | 198 | 0.07 | 1.22733 | 1.20959 | 1.25259 | -16.31 | 10293.90 |
| 606 | 2006.04.18 15:15 | close | 197 | 0.09 | 1.22734 | 1.20948 | 1.23556 | -19.89 | 10274.01 |
| 607 | 2006.04.18 20:52 | sell | 199 | 0.10 | 1.23453 | 0.00000 | 0.00000 | ||
| 608 | 2006.04.18 20:52 | modify | 199 | 0.10 | 1.23453 | 1.24953 | 1.22235 | ||
| 609 | 2006.04.18 21:30 | buy | 200 | 0.06 | 1.23576 | 0.00000 | 0.00000 | ||
| 610 | 2006.04.18 21:30 | modify | 200 | 0.06 | 1.23576 | 1.21576 | 1.24653 | ||
| 611 | 2006.04.18 21:30 | buy | 201 | 0.04 | 1.23580 | 0.00000 | 0.00000 | ||
| 612 | 2006.04.18 21:30 | modify | 201 | 0.04 | 1.23580 | 1.21580 | 1.25880 | ||
| 613 | 2006.04.19 02:16 | close | 199 | 0.10 | 1.23475 | 1.24953 | 1.22235 | -2.34 | 10271.67 |
| 614 | 2006.04.19 02:19 | buy | 202 | 0.28 | 1.23453 | 0.00000 | 0.00000 | ||
| 615 | 2006.04.19 02:19 | modify | 202 | 0.28 | 1.23453 | 1.22233 | 1.23663 | ||
| 616 | 2006.04.19 06:27 | close | 202 | 0.28 | 1.23543 | 1.22233 | 1.23663 | 23.24 | 10294.91 |
| 617 | 2006.04.19 12:45 | close | 201 | 0.04 | 1.23156 | 1.21580 | 1.25880 | -17.55 | 10277.37 |
| 618 | 2006.04.19 12:45 | close | 200 | 0.06 | 1.23156 | 1.21576 | 1.24653 | -26.08 | 10251.29 |
| 619 | 2006.04.19 21:24 | buy | 203 | 0.36 | 1.23749 | 0.00000 | 0.00000 | ||
| 620 | 2006.04.19 21:24 | modify | 203 | 0.36 | 1.23749 | 1.23129 | 1.23825 | ||
| 621 | 2006.04.19 23:17 | close | 203 | 0.36 | 1.23766 | 1.23129 | 1.23825 | 3.60 | 10254.89 |
| 622 | 2006.04.20 00:19 | buy | 204 | 0.50 | 1.23604 | 0.00000 | 0.00000 | ||
| 623 | 2006.04.20 00:19 | modify | 204 | 0.50 | 1.23604 | 1.22094 | 1.24147 | ||
| 624 | 2006.04.20 08:02 | close | 204 | 0.50 | 1.23596 | 1.22094 | 1.24147 | -7.50 | 10247.39 |
| 625 | 2006.04.20 23:24 | buy | 205 | 0.29 | 1.22987 | 0.00000 | 0.00000 | ||
| 626 | 2006.04.20 23:24 | modify | 205 | 0.29 | 1.22987 | 1.21472 | 1.23649 | ||
| 627 | 2006.04.21 08:07 | close | 205 | 0.29 | 1.23239 | 1.21472 | 1.23649 | 68.84 | 10316.23 |
| 628 | 2006.04.24 21:00 | buy | 206 | 0.18 | 1.23865 | 0.00000 | 0.00000 | ||
| 629 | 2006.04.24 21:00 | modify | 206 | 0.18 | 1.23865 | 1.23255 | 1.23944 | ||
| 630 | 2006.04.24 21:01 | buy | 207 | 0.21 | 1.23838 | 0.00000 | 0.00000 | ||
| 631 | 2006.04.24 21:01 | modify | 207 | 0.21 | 1.23838 | 1.22328 | 1.24632 | ||
| 632 | 2006.04.25 02:17 | close | 206 | 0.18 | 1.23755 | 1.23255 | 1.23944 | -22.43 | 10293.79 |
| 633 | 2006.04.25 04:46 | close | 207 | 0.21 | 1.23791 | 1.22328 | 1.24632 | -12.94 | 10280.85 |
| 634 | 2006.04.26 21:03 | buy | 208 | 0.36 | 1.24469 | 0.00000 | 0.00000 | ||
| 635 | 2006.04.26 21:03 | modify | 208 | 0.36 | 1.24469 | 1.23865 | 1.24522 | ||
| 636 | 2006.04.26 22:25 | close | 208 | 0.36 | 1.24498 | 1.23865 | 1.24522 | 7.92 | 10288.77 |
| 637 | 2006.04.27 14:15 | buy | 209 | 0.15 | 1.24892 | 0.00000 | 0.00000 | ||
| 638 | 2006.04.27 14:15 | modify | 209 | 0.15 | 1.24892 | 1.22892 | 1.25605 | ||
| 639 | 2006.04.27 14:15 | buy | 210 | 0.13 | 1.24888 | 0.00000 | 0.00000 | ||
| 640 | 2006.04.27 14:15 | modify | 210 | 0.13 | 1.24888 | 1.22888 | 1.27188 | ||
| 641 | 2006.04.27 14:30 | buy | 211 | 0.21 | 1.25240 | 0.00000 | 0.00000 | ||
| 642 | 2006.04.27 14:30 | modify | 211 | 0.21 | 1.25240 | 1.23240 | 1.27540 | ||
| 643 | 2006.04.27 14:30 | modify | 210 | 0.13 | 1.24888 | 1.24888 | 0.00000 | ||
| 644 | 2006.04.27 14:30 | close | 209 | 0.15 | 1.25281 | 1.22892 | 1.25605 | 57.30 | 10346.07 |
| 645 | 2006.04.27 14:45 | buy | 212 | 0.24 | 1.25255 | 0.00000 | 0.00000 | ||
| 646 | 2006.04.27 14:45 | modify | 212 | 0.24 | 1.25255 | 1.23255 | 1.26259 | ||
| 647 | 2006.04.27 21:01 | buy | 213 | 0.46 | 1.25255 | 0.00000 | 0.00000 | ||
| 648 | 2006.04.27 21:01 | modify | 213 | 0.46 | 1.25255 | 1.24649 | 1.25316 | ||
| 649 | 2006.04.27 21:21 | t/p | 213 | 0.46 | 1.25315 | 1.24649 | 1.25316 | 24.38 | 10370.45 |
| 650 | 2006.04.27 21:29 | sell | 214 | 0.46 | 1.25355 | 0.00000 | 0.00000 | ||
| 651 | 2006.04.27 21:29 | modify | 214 | 0.46 | 1.25355 | 1.25955 | 1.25281 | ||
| 652 | 2006.04.27 21:43 | close | 214 | 0.46 | 1.25290 | 1.25955 | 1.25281 | 26.68 | 10397.13 |
| 653 | 2006.04.27 22:15 | close | 211 | 0.21 | 1.25233 | 1.23240 | 1.27540 | -2.94 | 10394.19 |
| 654 | 2006.04.28 02:04 | buy | 215 | 0.23 | 1.25210 | 0.00000 | 0.00000 | ||
| 655 | 2006.04.28 02:04 | modify | 215 | 0.23 | 1.25210 | 1.23990 | 1.25420 | ||
| 656 | 2006.04.28 06:01 | close | 215 | 0.23 | 1.25299 | 1.23990 | 1.25420 | 18.86 | 10413.05 |
| 657 | 2006.04.28 13:53 | close | 212 | 0.24 | 1.25757 | 1.23255 | 1.26259 | 116.97 | 10530.02 |
| 658 | 2006.04.28 15:00 | close | 210 | 0.13 | 1.25932 | 1.24888 | 0.00000 | 133.82 | 10663.84 |
| 659 | 2006.04.28 15:15 | buy | 216 | 0.15 | 1.26202 | 0.00000 | 0.00000 | ||
| 660 | 2006.04.28 15:15 | modify | 216 | 0.15 | 1.26202 | 1.24202 | 1.27158 | ||
| 661 | 2006.04.28 15:15 | buy | 217 | 0.12 | 1.26201 | 0.00000 | 0.00000 | ||
| 662 | 2006.04.28 15:15 | modify | 217 | 0.12 | 1.26201 | 1.24201 | 1.28501 | ||
| 663 | 2006.04.28 15:15 | buy | 218 | 0.14 | 1.26216 | 0.00000 | 0.00000 | ||
| 664 | 2006.04.28 15:15 | modify | 218 | 0.14 | 1.26216 | 1.24216 | 1.28516 | ||
| 665 | 2006.04.28 18:45 | close | 218 | 0.14 | 1.26177 | 1.24216 | 1.28516 | -6.44 | 10657.40 |
| 666 | 2006.04.28 20:00 | close | 217 | 0.12 | 1.26143 | 1.24201 | 1.28501 | -7.80 | 10649.60 |
| 667 | 2006.04.28 20:00 | close | 216 | 0.15 | 1.26143 | 1.24202 | 1.27158 | -9.90 | 10639.70 |
| 668 | 2006.05.01 21:36 | buy | 219 | 0.09 | 1.25721 | 0.00000 | 0.00000 | ||
| 669 | 2006.05.01 21:36 | modify | 219 | 0.09 | 1.25721 | 1.25116 | 1.25895 | ||
| 670 | 2006.05.01 23:30 | close | 219 | 0.09 | 1.25772 | 1.25116 | 1.25895 | 3.96 | 10643.66 |
| 671 | 2006.05.02 21:00 | buy | 220 | 0.28 | 1.26100 | 0.00000 | 0.00000 | ||
| 672 | 2006.05.02 21:00 | modify | 220 | 0.28 | 1.26100 | 1.25490 | 1.26178 | ||
| 673 | 2006.05.02 22:43 | close | 220 | 0.28 | 1.26151 | 1.25490 | 1.26178 | 12.32 | 10655.98 |
| 674 | 2006.05.03 21:06 | sell | 221 | 0.34 | 1.26307 | 0.00000 | 0.00000 | ||
| 675 | 2006.05.03 21:06 | modify | 221 | 0.34 | 1.26307 | 1.26907 | 1.26240 | ||
| 676 | 2006.05.03 22:32 | close | 221 | 0.34 | 1.26268 | 1.26907 | 1.26240 | 10.88 | 10666.86 |
| 677 | 2006.05.04 14:30 | buy | 222 | 0.12 | 1.26787 | 0.00000 | 0.00000 | ||
| 678 | 2006.05.04 14:30 | modify | 222 | 0.12 | 1.26787 | 1.24787 | 1.27735 | ||
| 679 | 2006.05.04 14:30 | buy | 223 | 0.09 | 1.26784 | 0.00000 | 0.00000 | ||
| 680 | 2006.05.04 14:30 | modify | 223 | 0.09 | 1.26784 | 1.24784 | 1.29084 | ||
| 681 | 2006.05.05 12:30 | modify | 223 | 0.09 | 1.26784 | 1.26784 | 0.00000 | ||
| 682 | 2006.05.05 12:30 | close | 222 | 0.12 | 1.27278 | 1.24787 | 1.27735 | 57.16 | 10724.02 |
| 683 | 2006.05.05 13:00 | buy | 224 | 0.09 | 1.27418 | 0.00000 | 0.00000 | ||
| 684 | 2006.05.05 13:00 | modify | 224 | 0.09 | 1.27418 | 1.25418 | 1.28131 | ||
| 685 | 2006.05.05 13:30 | close | 223 | 0.09 | 1.27611 | 1.26784 | 0.00000 | 73.11 | 10797.14 |
| 686 | 2006.05.05 13:45 | buy | 225 | 0.01 | 1.27403 | 0.00000 | 0.00000 | ||
| 687 | 2006.05.05 13:45 | modify | 225 | 0.01 | 1.27403 | 1.25403 | 1.29703 | ||
| 688 | 2006.05.05 20:00 | close | 225 | 0.01 | 1.27270 | 1.25403 | 1.29703 | -1.40 | 10795.74 |
| 689 | 2006.05.05 20:00 | close | 224 | 0.09 | 1.27269 | 1.25418 | 1.28131 | -14.04 | 10781.70 |
| 690 | 2006.05.08 21:21 | buy | 226 | 0.40 | 1.27002 | 0.00000 | 0.00000 | ||
| 691 | 2006.05.08 21:21 | modify | 226 | 0.40 | 1.27002 | 1.26392 | 1.27066 | ||
| 692 | 2006.05.08 23:15 | close | 226 | 0.40 | 1.27024 | 1.26392 | 1.27066 | 6.00 | 10787.70 |
| 693 | 2006.05.09 00:17 | buy | 227 | 0.46 | 1.26908 | 0.00000 | 0.00000 | ||
| 694 | 2006.05.09 00:17 | modify | 227 | 0.46 | 1.26908 | 1.25398 | 1.27523 | ||
| 695 | 2006.05.09 01:52 | close | 227 | 0.46 | 1.27078 | 1.25398 | 1.27523 | 74.98 | 10862.68 |
| 696 | 2006.05.09 14:15 | buy | 228 | 0.06 | 1.27528 | 0.00000 | 0.00000 | ||
| 697 | 2006.05.09 14:15 | modify | 228 | 0.06 | 1.27528 | 1.25528 | 1.28322 | ||
| 698 | 2006.05.09 14:15 | buy | 229 | 0.05 | 1.27533 | 0.00000 | 0.00000 | ||
| 699 | 2006.05.09 14:15 | modify | 229 | 0.05 | 1.27533 | 1.25533 | 1.29833 | ||
| 700 | 2006.05.09 21:09 | sell | 230 | 0.42 | 1.27616 | 0.00000 | 0.00000 | ||
| 701 | 2006.05.09 21:09 | modify | 230 | 0.42 | 1.27616 | 1.28216 | 1.27551 | ||
| 702 | 2006.05.09 21:16 | close | 230 | 0.42 | 1.27561 | 1.28216 | 1.27551 | 20.16 | 10882.84 |
| 703 | 2006.05.10 06:53 | modify | 229 | 0.05 | 1.27533 | 1.27533 | 0.00000 | ||
| 704 | 2006.05.10 06:53 | close | 228 | 0.06 | 1.27932 | 1.25528 | 1.28322 | 23.36 | 10906.20 |
| 705 | 2006.05.10 18:24 | s/l | 229 | 0.05 | 1.27532 | 1.27533 | 0.00000 | -0.78 | 10905.42 |
| 706 | 2006.05.10 19:00 | buy | 231 | 0.03 | 1.28100 | 0.00000 | 0.00000 | ||
| 707 | 2006.05.10 19:00 | modify | 231 | 0.03 | 1.28100 | 1.26100 | 1.28716 | ||
| 708 | 2006.05.10 19:00 | buy | 232 | 0.02 | 1.28102 | 0.00000 | 0.00000 | ||
| 709 | 2006.05.10 19:00 | modify | 232 | 0.02 | 1.28102 | 1.26102 | 1.30402 | ||
| 710 | 2006.05.10 21:00 | close | 232 | 0.02 | 1.27746 | 1.26102 | 1.30402 | -7.26 | 10898.16 |
| 711 | 2006.05.10 21:00 | close | 231 | 0.03 | 1.27745 | 1.26100 | 1.28716 | -10.86 | 10887.30 |
| 712 | 2006.05.11 14:45 | buy | 233 | 0.09 | 1.28266 | 0.00000 | 0.00000 | ||
| 713 | 2006.05.11 14:45 | modify | 233 | 0.09 | 1.28266 | 1.26266 | 1.29432 | ||
| 714 | 2006.05.11 14:45 | buy | 234 | 0.07 | 1.28259 | 0.00000 | 0.00000 | ||
| 715 | 2006.05.11 14:45 | modify | 234 | 0.07 | 1.28259 | 1.26259 | 1.30559 | ||
| 716 | 2006.05.11 20:46 | buy | 235 | 0.36 | 1.28339 | 0.00000 | 0.00000 | ||
| 717 | 2006.05.11 20:46 | modify | 235 | 0.36 | 1.28339 | 1.27113 | 1.28549 | ||
| 718 | 2006.05.11 20:47 | buy | 236 | 0.54 | 1.28314 | 0.00000 | 0.00000 | ||
| 719 | 2006.05.11 20:47 | modify | 236 | 0.54 | 1.28314 | 1.26804 | 1.28938 | ||
| 720 | 2006.05.11 21:10 | buy | 237 | 0.44 | 1.28287 | 0.00000 | 0.00000 | ||
| 721 | 2006.05.11 21:10 | modify | 237 | 0.44 | 1.28287 | 1.27677 | 1.28354 | ||
| 722 | 2006.05.11 22:19 | close | 237 | 0.44 | 1.28347 | 1.27677 | 1.28354 | 23.32 | 10910.62 |
| 723 | 2006.05.11 23:29 | t/p | 235 | 0.36 | 1.28549 | 1.27113 | 1.28549 | 73.08 | 10983.70 |
| 724 | 2006.05.11 23:30 | close | 236 | 0.54 | 1.28572 | 1.26804 | 1.28938 | 135.54 | 11119.24 |
| 725 | 2006.05.11 23:31 | sell | 238 | 0.58 | 1.28589 | 0.00000 | 0.00000 | ||
| 726 | 2006.05.11 23:31 | modify | 238 | 0.58 | 1.28589 | 1.30089 | 1.27866 | ||
| 727 | 2006.05.12 07:20 | modify | 234 | 0.07 | 1.28259 | 1.28259 | 0.00000 | ||
| 728 | 2006.05.12 07:20 | close | 233 | 0.09 | 1.28851 | 1.26266 | 1.29432 | 51.33 | 11170.57 |
| 729 | 2006.05.12 09:45 | close | 238 | 0.58 | 1.29442 | 1.30089 | 1.27866 | -495.55 | 10675.02 |
| 730 | 2006.05.12 12:30 | sell | 239 | 0.10 | 1.28476 | 0.00000 | 0.00000 | ||
| 731 | 2006.05.12 12:30 | modify | 239 | 0.10 | 1.28476 | 1.30476 | 1.27561 | ||
| 732 | 2006.05.12 12:30 | sell | 240 | 0.12 | 1.28555 | 0.00000 | 0.00000 | ||
| 733 | 2006.05.12 12:30 | modify | 240 | 0.12 | 1.28555 | 1.30555 | 1.26255 | ||
| 734 | 2006.05.12 12:45 | close | 239 | 0.10 | 1.28906 | 1.30476 | 1.27561 | -43.70 | 10631.32 |
| 735 | 2006.05.12 13:00 | close | 240 | 0.12 | 1.29218 | 1.30555 | 1.26255 | -80.40 | 10550.92 |
| 736 | 2006.05.12 13:00 | close | 234 | 0.07 | 1.29207 | 1.28259 | 0.00000 | 65.34 | 10616.26 |
| 737 | 2006.05.12 13:00 | buy | 241 | 0.02 | 1.29180 | 0.00000 | 0.00000 | ||
| 738 | 2006.05.12 13:00 | modify | 241 | 0.02 | 1.29180 | 1.27180 | 1.30095 | ||
| 739 | 2006.05.12 13:15 | close | 241 | 0.02 | 1.28754 | 1.27180 | 1.30095 | -8.66 | 10607.60 |
| 740 | 2006.05.15 21:45 | sell | 242 | 0.36 | 1.27994 | 0.00000 | 0.00000 | ||
| 741 | 2006.05.15 21:45 | modify | 242 | 0.36 | 1.27994 | 1.28594 | 1.27889 | ||
| 742 | 2006.05.15 22:57 | close | 242 | 0.36 | 1.27911 | 1.28594 | 1.27889 | 27.36 | 10634.96 |
| 743 | 2006.05.16 00:36 | sell | 243 | 0.19 | 1.28073 | 0.00000 | 0.00000 | ||
| 744 | 2006.05.16 00:36 | modify | 243 | 0.19 | 1.28073 | 1.29573 | 1.27088 | ||
| 745 | 2006.05.16 06:25 | close | 243 | 0.19 | 1.28006 | 1.29573 | 1.27088 | 11.40 | 10646.36 |
| 746 | 2006.05.16 21:14 | sell | 244 | 0.38 | 1.28593 | 0.00000 | 0.00000 | ||
| 747 | 2006.05.16 21:14 | modify | 244 | 0.38 | 1.28593 | 1.29193 | 1.28515 | ||
| 748 | 2006.05.16 21:21 | close | 244 | 0.38 | 1.28576 | 1.29193 | 1.28515 | 3.80 | 10650.16 |
| 749 | 2006.05.16 21:48 | sell | 245 | 0.38 | 1.28596 | 0.00000 | 0.00000 | ||
| 750 | 2006.05.16 21:48 | modify | 245 | 0.38 | 1.28596 | 1.29196 | 1.28516 | ||
| 751 | 2006.05.16 22:12 | close | 245 | 0.38 | 1.28552 | 1.29196 | 1.28516 | 14.06 | 10664.22 |
| 752 | 2006.05.17 00:47 | buy | 246 | 0.13 | 1.28407 | 0.00000 | 0.00000 | ||
| 753 | 2006.05.17 00:47 | modify | 246 | 0.13 | 1.28407 | 1.26887 | 1.29163 | ||
| 754 | 2006.05.17 03:10 | close | 246 | 0.13 | 1.28617 | 1.26887 | 1.29163 | 26.39 | 10690.61 |
| 755 | 2006.05.17 14:30 | sell | 247 | 0.31 | 1.27837 | 0.00000 | 0.00000 | ||
| 756 | 2006.05.17 14:30 | modify | 247 | 0.31 | 1.27837 | 1.29837 | 1.26760 | ||
| 757 | 2006.05.17 14:30 | sell | 248 | 0.12 | 1.27841 | 0.00000 | 0.00000 | ||
| 758 | 2006.05.17 14:30 | modify | 248 | 0.12 | 1.27841 | 1.29841 | 1.25541 | ||
| 759 | 2006.05.17 14:30 | sell | 249 | 0.13 | 1.27830 | 0.00000 | 0.00000 | ||
| 760 | 2006.05.17 14:30 | modify | 249 | 0.13 | 1.27830 | 1.29830 | 1.25530 | ||
| 761 | 2006.05.17 15:51 | modify | 248 | 0.12 | 1.27841 | 1.27841 | 0.00000 | ||
| 762 | 2006.05.17 15:52 | close | 247 | 0.31 | 1.27293 | 1.29837 | 1.26760 | 166.47 | 10857.08 |
| 763 | 2006.05.17 16:15 | sell | 250 | 0.01 | 1.27395 | 0.00000 | 0.00000 | ||
| 764 | 2006.05.17 16:15 | modify | 250 | 0.01 | 1.27395 | 1.29395 | 1.25775 | ||
| 765 | 2006.05.17 21:17 | buy | 251 | 0.34 | 1.27310 | 0.00000 | 0.00000 | ||
| 766 | 2006.05.17 21:17 | modify | 251 | 0.34 | 1.27310 | 1.26695 | 1.27420 | ||
| 767 | 2006.05.17 22:33 | close | 251 | 0.34 | 1.27413 | 1.26695 | 1.27420 | 32.64 | 10889.72 |
| 768 | 2006.05.18 02:12 | sell | 252 | 0.22 | 1.27658 | 0.00000 | 0.00000 | ||
| 769 | 2006.05.18 02:12 | modify | 252 | 0.22 | 1.27658 | 1.28858 | 1.27438 | ||
| 770 | 2006.05.18 05:55 | close | 252 | 0.22 | 1.27478 | 1.28858 | 1.27438 | 38.06 | 10927.78 |
| 771 | 2006.05.18 08:26 | s/l | 248 | 0.12 | 1.27842 | 1.27841 | 0.00000 | 1.06 | 10928.83 |
| 772 | 2006.05.18 08:30 | close | 249 | 0.13 | 1.27925 | 1.29830 | 1.25530 | -11.08 | 10917.76 |
| 773 | 2006.05.18 13:15 | close | 250 | 0.01 | 1.27944 | 1.29395 | 1.25775 | -5.39 | 10912.36 |
| 774 | 2006.05.18 20:46 | sell | 253 | 0.15 | 1.28513 | 0.00000 | 0.00000 | ||
| 775 | 2006.05.18 20:46 | modify | 253 | 0.15 | 1.28513 | 1.30013 | 1.27409 | ||
| 776 | 2006.05.19 01:46 | close | 253 | 0.15 | 1.28372 | 1.30013 | 1.27409 | 20.94 | 10933.30 |
| 777 | 2006.05.19 02:16 | buy | 254 | 0.14 | 1.28347 | 0.00000 | 0.00000 | ||
| 778 | 2006.05.19 02:16 | modify | 254 | 0.14 | 1.28347 | 1.27123 | 1.28557 | ||
| 779 | 2006.05.19 13:04 | close | 254 | 0.14 | 1.27142 | 1.27123 | 1.28557 | -169.68 | 10763.62 |
| 780 | 2006.05.22 21:13 | sell | 255 | 0.48 | 1.28689 | 0.00000 | 0.00000 | ||
| 781 | 2006.05.22 21:13 | modify | 255 | 0.48 | 1.28689 | 1.29289 | 1.28601 | ||
| 782 | 2006.05.22 21:31 | close | 255 | 0.48 | 1.28631 | 1.29289 | 1.28601 | 24.48 | 10788.10 |
| 783 | 2006.05.22 21:52 | buy | 256 | 0.48 | 1.28591 | 0.00000 | 0.00000 | ||
| 784 | 2006.05.22 21:52 | modify | 256 | 0.48 | 1.28591 | 1.27976 | 1.28668 | ||
| 785 | 2006.05.22 22:56 | buy | 257 | 0.38 | 1.28505 | 0.00000 | 0.00000 | ||
| 786 | 2006.05.22 22:56 | modify | 257 | 0.38 | 1.28505 | 1.27291 | 1.28715 | ||
| 787 | 2006.05.22 23:00 | buy | 258 | 0.30 | 1.28499 | 0.00000 | 0.00000 | ||
| 788 | 2006.05.22 23:00 | modify | 258 | 0.30 | 1.28499 | 1.26979 | 1.29389 | ||
| 789 | 2006.05.23 00:53 | close | 256 | 0.48 | 1.28524 | 1.27976 | 1.28668 | -39.18 | 10748.92 |
| 790 | 2006.05.23 02:23 | close | 258 | 0.30 | 1.28673 | 1.26979 | 1.29389 | 47.81 | 10796.73 |
| 791 | 2006.05.23 02:23 | close | 257 | 0.38 | 1.28673 | 1.27291 | 1.28715 | 58.28 | 10855.01 |
| 792 | 2006.05.23 06:07 | buy | 259 | 0.26 | 1.28513 | 0.00000 | 0.00000 | ||
| 793 | 2006.05.23 06:07 | modify | 259 | 0.26 | 1.28513 | 1.27293 | 1.28723 | ||
| 794 | 2006.05.23 14:38 | close | 259 | 0.26 | 1.28608 | 1.27293 | 1.28723 | 22.88 | 10877.89 |
| 795 | 2006.05.23 22:15 | sell | 260 | 0.20 | 1.27762 | 0.00000 | 0.00000 | ||
| 796 | 2006.05.23 22:15 | modify | 260 | 0.20 | 1.27762 | 1.29762 | 1.26839 | ||
| 797 | 2006.05.23 22:15 | sell | 261 | 0.07 | 1.27762 | 0.00000 | 0.00000 | ||
| 798 | 2006.05.23 22:15 | modify | 261 | 0.07 | 1.27762 | 1.29762 | 1.25462 | ||
| 799 | 2006.05.24 07:00 | close | 261 | 0.07 | 1.28186 | 1.29762 | 1.25462 | -29.78 | 10848.11 |
| 800 | 2006.05.24 07:00 | close | 260 | 0.20 | 1.28185 | 1.29762 | 1.26839 | -84.88 | 10763.23 |
| 801 | 2006.05.24 15:30 | sell | 262 | 0.09 | 1.27377 | 0.00000 | 0.00000 | ||
| 802 | 2006.05.24 15:30 | modify | 262 | 0.09 | 1.27377 | 1.29377 | 1.26122 | ||
| 803 | 2006.05.24 15:30 | sell | 263 | 0.03 | 1.27373 | 0.00000 | 0.00000 | ||
| 804 | 2006.05.24 15:30 | modify | 263 | 0.03 | 1.27373 | 1.29373 | 1.25073 | ||
| 805 | 2006.05.24 19:00 | close | 263 | 0.03 | 1.27822 | 1.29373 | 1.25073 | -13.68 | 10749.55 |
| 806 | 2006.05.24 19:00 | close | 262 | 0.09 | 1.27822 | 1.29377 | 1.26122 | -40.68 | 10708.87 |
| 807 | 2006.05.25 21:24 | sell | 264 | 0.10 | 1.28023 | 0.00000 | 0.00000 | ||
| 808 | 2006.05.25 21:24 | modify | 264 | 0.10 | 1.28023 | 1.28623 | 1.27906 | ||
| 809 | 2006.05.25 21:59 | sell | 265 | 0.07 | 1.28218 | 0.00000 | 0.00000 | ||
| 810 | 2006.05.25 21:59 | modify | 265 | 0.07 | 1.28218 | 1.29718 | 1.27077 | ||
| 811 | 2006.05.25 23:21 | close | 264 | 0.10 | 1.28020 | 1.28623 | 1.27906 | -0.40 | 10708.47 |
| 812 | 2006.05.26 01:21 | close | 265 | 0.07 | 1.27832 | 1.29718 | 1.27077 | 26.92 | 10735.40 |
| 813 | 2006.05.26 13:45 | sell | 266 | 0.31 | 1.27489 | 0.00000 | 0.00000 | ||
| 814 | 2006.05.26 13:45 | modify | 266 | 0.31 | 1.27489 | 1.29489 | 1.26736 | ||
| 815 | 2006.05.26 13:45 | sell | 267 | 0.10 | 1.27491 | 0.00000 | 0.00000 | ||
| 816 | 2006.05.26 13:45 | modify | 267 | 0.10 | 1.27491 | 1.29491 | 1.25191 | ||
| 817 | 2006.05.26 14:00 | sell | 268 | 0.18 | 1.27360 | 0.00000 | 0.00000 | ||
| 818 | 2006.05.26 14:00 | modify | 268 | 0.18 | 1.27360 | 1.29360 | 1.25060 | ||
| 819 | 2006.05.26 14:28 | modify | 267 | 0.10 | 1.27491 | 1.27491 | 0.00000 | ||
| 820 | 2006.05.26 14:29 | close | 266 | 0.31 | 1.27105 | 1.29489 | 1.26736 | 116.87 | 10852.27 |
| 821 | 2006.05.26 14:44 | sell | 269 | 0.32 | 1.27097 | 0.00000 | 0.00000 | ||
| 822 | 2006.05.26 14:44 | modify | 269 | 0.32 | 1.27097 | 1.29097 | 1.26093 | ||
| 823 | 2006.05.26 20:00 | close | 269 | 0.32 | 1.27241 | 1.29097 | 1.26093 | -48.32 | 10803.95 |
| 824 | 2006.05.26 20:00 | close | 268 | 0.18 | 1.27241 | 1.29360 | 1.25060 | 20.16 | 10824.11 |
| 825 | 2006.05.26 20:00 | close | 267 | 0.10 | 1.27241 | 1.27491 | 0.00000 | 24.30 | 10848.41 |
| 826 | 2006.05.29 21:03 | buy | 270 | 0.15 | 1.27442 | 0.00000 | 0.00000 | ||
| 827 | 2006.05.29 21:03 | modify | 270 | 0.15 | 1.27442 | 1.26827 | 1.27506 | ||
| 828 | 2006.05.29 21:17 | t/p | 270 | 0.15 | 1.27506 | 1.26827 | 1.27506 | 8.55 | 10856.96 |
| 829 | 2006.05.29 21:19 | sell | 271 | 0.19 | 1.27525 | 0.00000 | 0.00000 | ||
| 830 | 2006.05.29 21:19 | modify | 271 | 0.19 | 1.27525 | 1.28125 | 1.27443 | ||
| 831 | 2006.05.29 21:31 | close | 271 | 0.19 | 1.27469 | 1.28125 | 1.27443 | 9.31 | 10866.27 |
| 832 | 2006.05.29 21:49 | buy | 272 | 0.13 | 1.27368 | 0.00000 | 0.00000 | ||
| 833 | 2006.05.29 21:49 | modify | 272 | 0.13 | 1.27368 | 1.26748 | 1.27455 | ||
| 834 | 2006.05.29 22:01 | t/p | 272 | 0.13 | 1.27454 | 1.26748 | 1.27455 | 10.27 | 10876.54 |
| 835 | 2006.05.30 03:00 | buy | 273 | 0.27 | 1.28032 | 0.00000 | 0.00000 | ||
| 836 | 2006.05.30 03:00 | modify | 273 | 0.27 | 1.28032 | 1.26032 | 1.28631 | ||
| 837 | 2006.05.30 03:00 | buy | 274 | 0.10 | 1.28026 | 0.00000 | 0.00000 | ||
| 838 | 2006.05.30 03:00 | modify | 274 | 0.10 | 1.28026 | 1.26026 | 1.30326 | ||
| 839 | 2006.05.30 06:09 | modify | 274 | 0.10 | 1.28026 | 1.28026 | 0.00000 | ||
| 840 | 2006.05.30 06:10 | close | 273 | 0.27 | 1.28352 | 1.26032 | 1.28631 | 84.51 | 10961.05 |
| 841 | 2006.05.30 06:25 | buy | 275 | 0.12 | 1.28358 | 0.00000 | 0.00000 | ||
| 842 | 2006.05.30 06:25 | modify | 275 | 0.12 | 1.28358 | 1.26358 | 1.29209 | ||
| 843 | 2006.05.30 10:39 | close | 275 | 0.12 | 1.28787 | 1.26358 | 1.29209 | 50.64 | 11011.69 |
| 844 | 2006.05.30 12:17 | buy | 276 | 0.06 | 1.28261 | 0.00000 | 0.00000 | ||
| 845 | 2006.05.30 12:17 | modify | 276 | 0.06 | 1.28261 | 1.27056 | 1.28471 | ||
| 846 | 2006.05.30 13:21 | t/p | 276 | 0.06 | 1.28471 | 1.27056 | 1.28471 | 12.18 | 11023.87 |
| 847 | 2006.05.30 14:00 | buy | 277 | 0.28 | 1.28736 | 0.00000 | 0.00000 | ||
| 848 | 2006.05.30 14:00 | modify | 277 | 0.28 | 1.28736 | 1.26736 | 1.29765 | ||
| 849 | 2006.05.30 14:00 | buy | 278 | 0.14 | 1.28707 | 0.00000 | 0.00000 | ||
| 850 | 2006.05.30 14:00 | modify | 278 | 0.14 | 1.28707 | 1.26707 | 1.31007 | ||
| 851 | 2006.05.30 19:30 | close | 278 | 0.14 | 1.28694 | 1.26707 | 1.31007 | -2.80 | 11021.07 |
| 852 | 2006.05.30 23:26 | buy | 279 | 0.26 | 1.28554 | 0.00000 | 0.00000 | ||
| 853 | 2006.05.30 23:26 | modify | 279 | 0.26 | 1.28554 | 1.27034 | 1.29321 | ||
| 854 | 2006.05.31 04:20 | close | 279 | 0.26 | 1.28690 | 1.27034 | 1.29321 | 31.56 | 11052.62 |
| 855 | 2006.05.31 14:45 | close | 277 | 0.28 | 1.28376 | 1.26736 | 1.29765 | -104.90 | 10947.73 |
| 856 | 2006.05.31 20:59 | s/l | 274 | 0.10 | 1.28025 | 1.28026 | 0.00000 | -1.56 | 10946.16 |
| 857 | 2006.05.31 21:04 | buy | 280 | 0.15 | 1.28024 | 0.00000 | 0.00000 | ||
| 858 | 2006.05.31 21:04 | modify | 280 | 0.15 | 1.28024 | 1.27409 | 1.28096 | ||
| 859 | 2006.05.31 21:18 | t/p | 280 | 0.15 | 1.28095 | 1.27409 | 1.28096 | 9.60 | 10955.76 |
| 860 | 2006.06.01 00:33 | buy | 281 | 0.13 | 1.27962 | 0.00000 | 0.00000 | ||
| 861 | 2006.06.01 00:33 | modify | 281 | 0.13 | 1.27962 | 1.26437 | 1.28773 | ||
| 862 | 2006.06.01 08:01 | close | 281 | 0.13 | 1.27834 | 1.26437 | 1.28773 | -17.55 | 10938.21 |
| 863 | 2006.06.01 08:01 | sell | 282 | 0.08 | 1.27834 | 0.00000 | 0.00000 | ||
| 864 | 2006.06.01 08:01 | modify | 282 | 0.08 | 1.27834 | 1.29034 | 1.27609 | ||
| 865 | 2006.06.01 10:27 | close | 282 | 0.08 | 1.27623 | 1.29034 | 1.27609 | 16.32 | 10954.53 |
| 866 | 2006.06.01 14:45 | buy | 283 | 0.21 | 1.27958 | 0.00000 | 0.00000 | ||
| 867 | 2006.06.01 14:45 | modify | 283 | 0.21 | 1.27958 | 1.25958 | 1.28606 | ||
| 868 | 2006.06.01 14:45 | buy | 284 | 0.08 | 1.27959 | 0.00000 | 0.00000 | ||
| 869 | 2006.06.01 14:45 | modify | 284 | 0.08 | 1.27959 | 1.25959 | 1.30259 | ||
| 870 | 2006.06.01 21:02 | sell | 285 | 0.42 | 1.28035 | 0.00000 | 0.00000 | ||
| 871 | 2006.06.01 21:02 | modify | 285 | 0.42 | 1.28035 | 1.28635 | 1.27959 | ||
| 872 | 2006.06.01 23:48 | close | 285 | 0.42 | 1.28051 | 1.28635 | 1.27959 | -9.66 | 10944.87 |
| 873 | 2006.06.02 12:29 | close | 283 | 0.21 | 1.28287 | 1.25958 | 1.28606 | 66.02 | 11010.89 |
| 874 | 2006.06.02 12:45 | close | 284 | 0.08 | 1.29296 | 1.25959 | 1.30259 | 105.79 | 11116.68 |
| 875 | 2006.06.02 12:45 | buy | 286 | 0.39 | 1.29304 | 0.00000 | 0.00000 | ||
| 876 | 2006.06.02 12:45 | modify | 286 | 0.39 | 1.29304 | 1.27304 | 1.30381 | ||
| 877 | 2006.06.02 12:45 | buy | 287 | 0.28 | 1.29291 | 0.00000 | 0.00000 | ||
| 878 | 2006.06.02 12:45 | modify | 287 | 0.28 | 1.29291 | 1.27291 | 1.31591 | ||
| 879 | 2006.06.02 13:00 | buy | 288 | 0.21 | 1.29215 | 0.00000 | 0.00000 | ||
| 880 | 2006.06.02 13:00 | modify | 288 | 0.21 | 1.29215 | 1.27215 | 1.31515 | ||
| 881 | 2006.06.02 19:30 | close | 287 | 0.28 | 1.29161 | 1.27291 | 1.31591 | -38.36 | 11078.32 |
| 882 | 2006.06.02 20:00 | close | 288 | 0.21 | 1.29202 | 1.27215 | 1.31515 | -4.20 | 11074.12 |
| 883 | 2006.06.02 20:00 | close | 286 | 0.39 | 1.29202 | 1.27304 | 1.30381 | -42.51 | 11031.61 |
| 884 | 2006.06.05 12:38 | buy | 289 | 0.07 | 1.29472 | 0.00000 | 0.00000 | ||
| 885 | 2006.06.05 12:38 | modify | 289 | 0.07 | 1.29472 | 1.28258 | 1.29682 | ||
| 886 | 2006.06.05 21:01 | buy | 290 | 0.05 | 1.28991 | 0.00000 | 0.00000 | ||
| 887 | 2006.06.05 21:01 | modify | 290 | 0.05 | 1.28991 | 1.28381 | 1.29061 | ||
| 888 | 2006.06.05 21:07 | t/p | 290 | 0.05 | 1.29060 | 1.28381 | 1.29061 | 3.10 | 11034.71 |
| 889 | 2006.06.05 21:10 | buy | 291 | 0.05 | 1.28996 | 0.00000 | 0.00000 | ||
| 890 | 2006.06.05 21:10 | modify | 291 | 0.05 | 1.28996 | 1.28386 | 1.29070 | ||
| 891 | 2006.06.05 21:12 | t/p | 291 | 0.05 | 1.29070 | 1.28386 | 1.29070 | 3.35 | 11038.06 |
| 892 | 2006.06.05 21:50 | buy | 292 | 0.24 | 1.28967 | 0.00000 | 0.00000 | ||
| 893 | 2006.06.05 21:50 | modify | 292 | 0.24 | 1.28967 | 1.28351 | 1.29050 | ||
| 894 | 2006.06.05 23:22 | close | 292 | 0.24 | 1.29021 | 1.28351 | 1.29050 | 11.28 | 11049.34 |
| 895 | 2006.06.06 05:45 | close | 289 | 0.07 | 1.28987 | 1.28258 | 1.29682 | -34.97 | 11014.37 |
| 896 | 2006.06.06 19:12 | sell | 293 | 0.10 | 1.28420 | 0.00000 | 0.00000 | ||
| 897 | 2006.06.06 19:12 | modify | 293 | 0.10 | 1.28420 | 1.29620 | 1.28200 | ||
| 898 | 2006.06.06 21:09 | buy | 294 | 0.42 | 1.28259 | 0.00000 | 0.00000 | ||
| 899 | 2006.06.06 21:09 | modify | 294 | 0.42 | 1.28259 | 1.27643 | 1.28337 | ||
| 900 | 2006.06.06 21:09 | t/p | 293 | 0.10 | 1.28201 | 1.29620 | 1.28200 | 21.20 | 11035.57 |
| 901 | 2006.06.06 21:10 | buy | 295 | 0.22 | 1.28119 | 0.00000 | 0.00000 | ||
| 902 | 2006.06.06 21:10 | modify | 295 | 0.22 | 1.28119 | 1.26609 | 1.29029 | ||
| 903 | 2006.06.06 23:16 | close | 294 | 0.42 | 1.28203 | 1.27643 | 1.28337 | -26.46 | 11009.11 |
| 904 | 2006.06.07 15:51 | close | 295 | 0.22 | 1.28051 | 1.26609 | 1.29029 | -18.18 | 10990.93 |
| 905 | 2006.06.07 20:58 | buy | 296 | 0.17 | 1.27833 | 0.00000 | 0.00000 | ||
| 906 | 2006.06.07 20:58 | modify | 296 | 0.17 | 1.27833 | 1.26313 | 1.28466 | ||
| 907 | 2006.06.07 21:52 | sell | 297 | 0.28 | 1.27937 | 0.00000 | 0.00000 | ||
| 908 | 2006.06.07 21:52 | modify | 297 | 0.28 | 1.27937 | 1.28537 | 1.27840 | ||
| 909 | 2006.06.07 23:11 | close | 296 | 0.17 | 1.28057 | 1.26313 | 1.28466 | 36.89 | 11027.82 |
| 910 | 2006.06.08 00:05 | close | 297 | 0.28 | 1.27960 | 1.28537 | 1.27840 | -3.70 | 11024.12 |
| 911 | 2006.06.08 12:45 | sell | 298 | 0.47 | 1.26575 | 0.00000 | 0.00000 | ||
| 912 | 2006.06.08 12:45 | modify | 298 | 0.47 | 1.26575 | 1.28575 | 1.25409 | ||
| 913 | 2006.06.08 12:45 | sell | 299 | 0.21 | 1.26558 | 0.00000 | 0.00000 | ||
| 914 | 2006.06.08 12:45 | modify | 299 | 0.21 | 1.26558 | 1.28558 | 1.24258 | ||
| 915 | 2006.06.08 12:45 | sell | 300 | 0.23 | 1.26585 | 0.00000 | 0.00000 | ||
| 916 | 2006.06.08 12:45 | modify | 300 | 0.23 | 1.26585 | 1.28585 | 1.24285 | ||
| 917 | 2006.06.08 16:15 | close | 300 | 0.23 | 1.26649 | 1.28585 | 1.24285 | -16.33 | 11007.79 |
| 918 | 2006.06.08 21:16 | sell | 301 | 0.46 | 1.26548 | 0.00000 | 0.00000 | ||
| 919 | 2006.06.08 21:16 | modify | 301 | 0.46 | 1.26548 | 1.27148 | 1.26468 | ||
| 920 | 2006.06.08 21:31 | close | 301 | 0.46 | 1.26481 | 1.27148 | 1.26468 | 27.60 | 11035.39 |
| 921 | 2006.06.08 21:58 | buy | 302 | 0.48 | 1.26420 | 0.00000 | 0.00000 | ||
| 922 | 2006.06.08 21:58 | modify | 302 | 0.48 | 1.26420 | 1.25804 | 1.26491 | ||
| 923 | 2006.06.08 22:00 | t/p | 302 | 0.48 | 1.26491 | 1.25804 | 1.26491 | 30.72 | 11066.11 |
| 924 | 2006.06.09 07:01 | sell | 303 | 0.21 | 1.26510 | 0.00000 | 0.00000 | ||
| 925 | 2006.06.09 07:01 | modify | 303 | 0.21 | 1.26510 | 1.27710 | 1.26290 | ||
| 926 | 2006.06.09 12:30 | close | 303 | 0.21 | 1.26383 | 1.27710 | 1.26290 | 25.20 | 11091.31 |
| 927 | 2006.06.09 12:35 | close | 298 | 0.47 | 1.25991 | 1.28575 | 1.25409 | 273.82 | 11365.13 |
| 928 | 2006.06.09 12:35 | modify | 299 | 0.21 | 1.26558 | 1.26558 | 0.00000 | ||
| 929 | 2006.06.09 13:28 | s/l | 299 | 0.21 | 1.26558 | 1.26558 | 0.00000 | -0.29 | 11364.84 |
| 930 | 2006.06.09 13:30 | buy | 304 | 0.40 | 1.26681 | 0.00000 | 0.00000 | ||
| 931 | 2006.06.09 13:30 | modify | 304 | 0.40 | 1.26681 | 1.24681 | 1.27297 | ||
| 932 | 2006.06.09 13:45 | buy | 305 | 0.13 | 1.26553 | 0.00000 | 0.00000 | ||
| 933 | 2006.06.09 13:45 | modify | 305 | 0.13 | 1.26553 | 1.24553 | 1.28853 | ||
| 934 | 2006.06.09 14:45 | close | 304 | 0.40 | 1.26470 | 1.24681 | 1.27297 | -87.20 | 11277.64 |
| 935 | 2006.06.09 15:15 | close | 305 | 0.13 | 1.26327 | 1.24553 | 1.28853 | -30.29 | 11247.35 |
| 936 | 2006.06.12 21:23 | buy | 306 | 0.06 | 1.25735 | 0.00000 | 0.00000 | ||
| 937 | 2006.06.12 21:23 | modify | 306 | 0.06 | 1.25735 | 1.24225 | 1.26566 | ||
| 938 | 2006.06.13 00:48 | close | 306 | 0.06 | 1.25929 | 1.24225 | 1.26566 | 10.76 | 11258.11 |
| 939 | 2006.06.13 21:17 | sell | 307 | 0.37 | 1.25430 | 0.00000 | 0.00000 | ||
| 940 | 2006.06.13 21:17 | modify | 307 | 0.37 | 1.25430 | 1.26030 | 1.25339 | ||
| 941 | 2006.06.13 21:21 | close | 307 | 0.37 | 1.25389 | 1.26030 | 1.25339 | 12.58 | 11270.69 |
| 942 | 2006.06.13 21:26 | sell | 308 | 0.36 | 1.25433 | 0.00000 | 0.00000 | ||
| 943 | 2006.06.13 21:26 | modify | 308 | 0.36 | 1.25433 | 1.26033 | 1.25337 | ||
| 944 | 2006.06.13 21:44 | close | 308 | 0.36 | 1.25346 | 1.26033 | 1.25337 | 28.80 | 11299.49 |
| 945 | 2006.06.14 12:30 | sell | 309 | 0.36 | 1.24990 | 0.00000 | 0.00000 | ||
| 946 | 2006.06.14 12:30 | modify | 309 | 0.36 | 1.24990 | 1.26990 | 1.24164 | ||
| 947 | 2006.06.14 12:30 | sell | 310 | 0.13 | 1.25070 | 0.00000 | 0.00000 | ||
| 948 | 2006.06.14 12:30 | modify | 310 | 0.13 | 1.25070 | 1.27070 | 1.22770 | ||
| 949 | 2006.06.14 12:30 | sell | 311 | 0.16 | 1.24986 | 0.00000 | 0.00000 | ||
| 950 | 2006.06.14 12:30 | modify | 311 | 0.16 | 1.24986 | 1.26986 | 1.22686 | ||
| 951 | 2006.06.14 12:45 | close | 311 | 0.16 | 1.25560 | 1.26986 | 1.22686 | -92.96 | 11206.53 |
| 952 | 2006.06.14 12:45 | close | 310 | 0.13 | 1.25561 | 1.27070 | 1.22770 | -64.74 | 11141.79 |
| 953 | 2006.06.14 12:45 | close | 309 | 0.36 | 1.25560 | 1.26990 | 1.24164 | -207.72 | 10934.07 |
| 954 | 2006.06.14 13:30 | buy | 312 | 0.51 | 1.26419 | 0.00000 | 0.00000 | ||
| 955 | 2006.06.14 13:30 | modify | 312 | 0.51 | 1.26419 | 1.24419 | 1.27594 | ||
| 956 | 2006.06.14 13:30 | buy | 313 | 0.21 | 1.26428 | 0.00000 | 0.00000 | ||
| 957 | 2006.06.14 13:30 | modify | 313 | 0.21 | 1.26428 | 1.24428 | 1.28728 | ||
| 958 | 2006.06.14 13:30 | buy | 314 | 0.21 | 1.26421 | 0.00000 | 0.00000 | ||
| 959 | 2006.06.14 13:30 | modify | 314 | 0.21 | 1.26421 | 1.24421 | 1.28721 | ||
| 960 | 2006.06.14 18:30 | buy | 315 | 0.15 | 1.26044 | 0.00000 | 0.00000 | ||
| 961 | 2006.06.14 18:30 | modify | 315 | 0.15 | 1.26044 | 1.24834 | 1.26254 | ||
| 962 | 2006.06.14 18:45 | close | 314 | 0.21 | 1.25916 | 1.24421 | 1.28721 | -107.52 | 10826.55 |
| 963 | 2006.06.14 18:45 | close | 313 | 0.21 | 1.25916 | 1.24428 | 1.28728 | -108.99 | 10717.56 |
| 964 | 2006.06.14 18:45 | close | 312 | 0.51 | 1.25916 | 1.24419 | 1.27594 | -260.10 | 10457.46 |
| 965 | 2006.06.14 21:13 | sell | 316 | 0.70 | 1.25993 | 0.00000 | 0.00000 | ||
| 966 | 2006.06.14 21:13 | modify | 316 | 0.70 | 1.25993 | 1.26593 | 1.25895 | ||
| 967 | 2006.06.15 00:04 | close | 316 | 0.70 | 1.26032 | 1.26593 | 1.25895 | -20.44 | 10437.02 |
| 968 | 2006.06.15 01:47 | close | 315 | 0.15 | 1.26107 | 1.24834 | 1.26254 | 4.97 | 10441.99 |
| 969 | 2006.06.15 20:20 | sell | 317 | 0.06 | 1.26247 | 0.00000 | 0.00000 | ||
| 970 | 2006.06.15 20:20 | modify | 317 | 0.06 | 1.26247 | 1.27747 | 1.25505 | ||
| 971 | 2006.06.16 04:16 | close | 317 | 0.06 | 1.26386 | 1.27747 | 1.25505 | -8.42 | 10433.56 |
| 972 | 2006.06.20 00:39 | buy | 318 | 0.06 | 1.25641 | 0.00000 | 0.00000 | ||
| 973 | 2006.06.20 00:39 | modify | 318 | 0.06 | 1.25641 | 1.24116 | 1.26273 | ||
| 974 | 2006.06.20 05:14 | close | 318 | 0.06 | 1.25757 | 1.24116 | 1.26273 | 6.54 | 10440.10 |
| 975 | 2006.06.20 21:00 | buy | 319 | 0.29 | 1.25722 | 0.00000 | 0.00000 | ||
| 976 | 2006.06.20 21:00 | modify | 319 | 0.29 | 1.25722 | 1.25112 | 1.25786 | ||
| 977 | 2006.06.20 21:05 | t/p | 319 | 0.29 | 1.25786 | 1.25112 | 1.25786 | 16.53 | 10456.63 |
| 978 | 2006.06.20 23:31 | sell | 320 | 0.09 | 1.25972 | 0.00000 | 0.00000 | ||
| 979 | 2006.06.20 23:31 | modify | 320 | 0.09 | 1.25972 | 1.27472 | 1.25394 | ||
| 980 | 2006.06.21 06:39 | close | 320 | 0.09 | 1.26135 | 1.27472 | 1.25394 | -14.80 | 10441.84 |
| 981 | 2006.06.21 21:06 | sell | 321 | 0.68 | 1.26640 | 0.00000 | 0.00000 | ||
| 982 | 2006.06.21 21:06 | modify | 321 | 0.68 | 1.26640 | 1.27240 | 1.26569 | ||
| 983 | 2006.06.21 21:12 | close | 321 | 0.68 | 1.26592 | 1.27240 | 1.26569 | 27.88 | 10469.72 |
| 984 | 2006.06.21 21:29 | sell | 322 | 0.68 | 1.26652 | 0.00000 | 0.00000 | ||
| 985 | 2006.06.21 21:29 | modify | 322 | 0.68 | 1.26652 | 1.27252 | 1.26578 | ||
| 986 | 2006.06.21 23:00 | t/p | 322 | 0.68 | 1.26578 | 1.27252 | 1.26578 | 45.56 | 10515.28 |
| 987 | 2006.06.22 10:45 | sell | 323 | 0.05 | 1.26078 | 0.00000 | 0.00000 | ||
| 988 | 2006.06.22 10:45 | modify | 323 | 0.05 | 1.26078 | 1.28078 | 1.25462 | ||
| 989 | 2006.06.22 10:45 | sell | 324 | 0.04 | 1.26072 | 0.00000 | 0.00000 | ||
| 990 | 2006.06.22 10:45 | modify | 324 | 0.04 | 1.26072 | 1.28072 | 1.23772 | ||
| 991 | 2006.06.22 12:06 | close | 323 | 0.05 | 1.25767 | 1.28078 | 1.25462 | 15.20 | 10530.48 |
| 992 | 2006.06.22 12:07 | modify | 324 | 0.04 | 1.26072 | 1.26072 | 0.00000 | ||
| 993 | 2006.06.22 12:21 | sell | 325 | 0.03 | 1.25812 | 0.00000 | 0.00000 | ||
| 994 | 2006.06.22 12:21 | modify | 325 | 0.03 | 1.25812 | 1.27812 | 1.24978 | ||
| 995 | 2006.06.22 21:56 | buy | 326 | 0.74 | 1.25699 | 0.00000 | 0.00000 | ||
| 996 | 2006.06.22 21:56 | modify | 326 | 0.74 | 1.25699 | 1.25089 | 1.25761 | ||
| 997 | 2006.06.22 22:54 | close | 326 | 0.74 | 1.25753 | 1.25089 | 1.25761 | 34.78 | 10565.26 |
| 998 | 2006.06.23 10:15 | close | 325 | 0.03 | 1.25391 | 1.27812 | 1.24978 | 12.59 | 10577.85 |
| 999 | 2006.06.23 12:00 | close | 324 | 0.04 | 1.25065 | 1.26072 | 0.00000 | 40.22 | 10618.07 |
| 1000 | 2006.06.23 12:00 | sell | 327 | 0.08 | 1.25049 | 0.00000 | 0.00000 | ||
| 1001 | 2006.06.23 12:00 | modify | 327 | 0.08 | 1.25049 | 1.27049 | 1.24361 | ||
| 1002 | 2006.06.23 12:15 | sell | 328 | 0.07 | 1.24999 | 0.00000 | 0.00000 | ||
| 1003 | 2006.06.23 12:15 | modify | 328 | 0.07 | 1.24999 | 1.26999 | 1.22699 | ||
| 1004 | 2006.06.23 12:30 | sell | 329 | 0.14 | 1.24921 | 0.00000 | 0.00000 | ||
| 1005 | 2006.06.23 12:30 | modify | 329 | 0.14 | 1.24921 | 1.26921 | 1.22621 | ||
| 1006 | 2006.06.23 13:15 | close | 329 | 0.14 | 1.25064 | 1.26921 | 1.22621 | -21.00 | 10597.07 |
| 1007 | 2006.06.23 14:30 | close | 328 | 0.07 | 1.25289 | 1.26999 | 1.22699 | -20.79 | 10576.28 |
| 1008 | 2006.06.23 20:00 | close | 327 | 0.08 | 1.25096 | 1.27049 | 1.24361 | -4.32 | 10571.96 |
| 1009 | 2006.06.26 21:00 | buy | 330 | 0.68 | 1.25736 | 0.00000 | 0.00000 | ||
| 1010 | 2006.06.26 21:00 | modify | 330 | 0.68 | 1.25736 | 1.25126 | 1.25818 | ||
| 1011 | 2006.06.26 21:01 | close | 330 | 0.68 | 1.25809 | 1.25126 | 1.25818 | 44.88 | 10616.84 |
| 1012 | 2006.06.26 21:02 | sell | 331 | 0.68 | 1.25827 | 0.00000 | 0.00000 | ||
| 1013 | 2006.06.26 21:02 | modify | 331 | 0.68 | 1.25827 | 1.26427 | 1.25727 | ||
| 1014 | 2006.06.26 23:40 | sell | 332 | 0.22 | 1.25939 | 0.00000 | 0.00000 | ||
| 1015 | 2006.06.26 23:40 | modify | 332 | 0.22 | 1.25939 | 1.27439 | 1.25341 | ||
| 1016 | 2006.06.27 02:51 | close | 331 | 0.68 | 1.26052 | 1.26427 | 1.25727 | -153.95 | 10462.89 |
| 1017 | 2006.06.27 04:10 | close | 332 | 0.22 | 1.25924 | 1.27439 | 1.25341 | 2.99 | 10465.88 |
| 1018 | 2006.06.27 04:10 | buy | 333 | 0.15 | 1.25924 | 0.00000 | 0.00000 | ||
| 1019 | 2006.06.27 04:10 | modify | 333 | 0.15 | 1.25924 | 1.24720 | 1.26134 | ||
| 1020 | 2006.06.27 08:02 | close | 333 | 0.15 | 1.26125 | 1.24720 | 1.26134 | 29.10 | 10494.98 |
| 1021 | 2006.06.27 20:10 | buy | 334 | 0.14 | 1.25761 | 0.00000 | 0.00000 | ||
| 1022 | 2006.06.27 20:10 | modify | 334 | 0.14 | 1.25761 | 1.24247 | 1.26378 | ||
| 1023 | 2006.06.27 21:00 | buy | 335 | 0.32 | 1.25724 | 0.00000 | 0.00000 | ||
| 1024 | 2006.06.27 21:00 | modify | 335 | 0.32 | 1.25724 | 1.25114 | 1.25783 | ||
| 1025 | 2006.06.27 21:05 | t/p | 335 | 0.32 | 1.25783 | 1.25114 | 1.25783 | 16.64 | 10511.62 |
| 1026 | 2006.06.28 02:30 | close | 334 | 0.14 | 1.25782 | 1.24247 | 1.26378 | 0.89 | 10512.51 |
| 1027 | 2006.06.28 21:02 | sell | 336 | 0.22 | 1.25568 | 0.00000 | 0.00000 | ||
| 1028 | 2006.06.28 21:02 | modify | 336 | 0.22 | 1.25568 | 1.26168 | 1.25486 | ||
| 1029 | 2006.06.28 21:21 | close | 336 | 0.22 | 1.25563 | 1.26168 | 1.25486 | -0.44 | 10512.07 |
| 1030 | 2006.06.28 23:17 | buy | 337 | 0.08 | 1.25361 | 0.00000 | 0.00000 | ||
| 1031 | 2006.06.28 23:17 | modify | 337 | 0.08 | 1.25361 | 1.23851 | 1.26126 | ||
| 1032 | 2006.06.29 02:42 | close | 337 | 0.08 | 1.25466 | 1.23851 | 1.26126 | 6.01 | 10518.08 |
| 1033 | 2006.06.29 18:30 | buy | 338 | 0.18 | 1.26140 | 0.00000 | 0.00000 | ||
| 1034 | 2006.06.29 18:30 | modify | 338 | 0.18 | 1.26140 | 1.24140 | 1.27250 | ||
| 1035 | 2006.06.29 18:30 | buy | 339 | 0.18 | 1.26142 | 0.00000 | 0.00000 | ||
| 1036 | 2006.06.29 18:30 | modify | 339 | 0.18 | 1.26142 | 1.24142 | 1.28442 | ||
| 1037 | 2006.06.29 18:30 | buy | 340 | 0.28 | 1.26138 | 0.00000 | 0.00000 | ||
| 1038 | 2006.06.29 18:30 | modify | 340 | 0.28 | 1.26138 | 1.24138 | 1.28438 | ||
| 1039 | 2006.06.29 21:06 | sell | 341 | 0.06 | 1.26629 | 0.00000 | 0.00000 | ||
| 1040 | 2006.06.29 21:06 | modify | 341 | 0.06 | 1.26629 | 1.27229 | 1.26488 | ||
| 1041 | 2006.06.29 23:06 | close | 341 | 0.06 | 1.26586 | 1.27229 | 1.26488 | 2.16 | 10520.24 |
| 1042 | 2006.06.30 00:49 | modify | 339 | 0.18 | 1.26142 | 1.26142 | 0.00000 | ||
| 1043 | 2006.06.30 00:49 | close | 338 | 0.18 | 1.26699 | 1.24140 | 1.27250 | 97.99 | 10618.23 |
| 1044 | 2006.06.30 12:45 | close | 339 | 0.18 | 1.27609 | 1.26142 | 0.00000 | 261.43 | 10879.65 |
| 1045 | 2006.06.30 12:45 | buy | 342 | 0.06 | 1.27635 | 0.00000 | 0.00000 | ||
| 1046 | 2006.06.30 12:45 | modify | 342 | 0.06 | 1.27635 | 1.25635 | 1.28510 | ||
| 1047 | 2006.06.30 14:00 | close | 340 | 0.28 | 1.27692 | 1.24138 | 1.28438 | 431.02 | 11310.68 |
| 1048 | 2006.06.30 20:00 | close | 342 | 0.06 | 1.27888 | 1.25635 | 1.28510 | 14.76 | 11325.44 |
| 1049 | 2006.07.03 21:02 | buy | 343 | 0.72 | 1.27975 | 0.00000 | 0.00000 | ||
| 1050 | 2006.07.03 21:02 | modify | 343 | 0.72 | 1.27975 | 1.27360 | 1.28029 | ||
| 1051 | 2006.07.03 21:59 | buy | 344 | 0.16 | 1.27899 | 0.00000 | 0.00000 | ||
| 1052 | 2006.07.03 21:59 | modify | 344 | 0.16 | 1.27899 | 1.26373 | 1.28574 | ||
| 1053 | 2006.07.03 23:08 | close | 343 | 0.72 | 1.27981 | 1.27360 | 1.28029 | -0.72 | 11324.72 |
| 1054 | 2006.07.04 01:04 | close | 344 | 0.16 | 1.28040 | 1.26373 | 1.28574 | 20.22 | 11344.94 |
| 1055 | 2006.07.04 21:34 | buy | 345 | 0.13 | 1.27893 | 0.00000 | 0.00000 | ||
| 1056 | 2006.07.04 21:34 | modify | 345 | 0.13 | 1.27893 | 1.27277 | 1.27988 | ||
| 1057 | 2006.07.04 21:35 | buy | 346 | 0.04 | 1.27900 | 0.00000 | 0.00000 | ||
| 1058 | 2006.07.04 21:35 | modify | 346 | 0.04 | 1.27900 | 1.26380 | 1.28847 | ||
| 1059 | 2006.07.05 02:35 | close | 345 | 0.13 | 1.27802 | 1.27277 | 1.27988 | -13.73 | 11331.21 |
| 1060 | 2006.07.05 03:32 | close | 346 | 0.04 | 1.27881 | 1.26380 | 1.28847 | -1.35 | 11329.86 |
| 1061 | 2006.07.05 07:45 | sell | 347 | 0.12 | 1.27541 | 0.00000 | 0.00000 | ||
| 1062 | 2006.07.05 07:45 | modify | 347 | 0.12 | 1.27541 | 1.29541 | 1.26877 | ||
| 1063 | 2006.07.05 07:45 | sell | 348 | 0.09 | 1.27559 | 0.00000 | 0.00000 | ||
| 1064 | 2006.07.05 07:45 | modify | 348 | 0.09 | 1.27559 | 1.29559 | 1.25259 | ||
| 1065 | 2006.07.05 11:15 | close | 348 | 0.09 | 1.27794 | 1.29559 | 1.25259 | -21.78 | 11308.08 |
| 1066 | 2006.07.05 11:15 | close | 347 | 0.12 | 1.27794 | 1.29541 | 1.26877 | -31.20 | 11276.88 |
| 1067 | 2006.07.05 12:30 | sell | 349 | 0.07 | 1.27537 | 0.00000 | 0.00000 | ||
| 1068 | 2006.07.05 12:30 | modify | 349 | 0.07 | 1.27537 | 1.29537 | 1.26792 | ||
| 1069 | 2006.07.05 12:30 | sell | 350 | 0.05 | 1.27541 | 0.00000 | 0.00000 | ||
| 1070 | 2006.07.05 12:30 | modify | 350 | 0.05 | 1.27541 | 1.29541 | 1.25241 | ||
| 1071 | 2006.07.05 14:11 | modify | 350 | 0.05 | 1.27541 | 1.27541 | 0.00000 | ||
| 1072 | 2006.07.05 14:11 | close | 349 | 0.07 | 1.27164 | 1.29537 | 1.26792 | 25.62 | 11302.50 |
| 1073 | 2006.07.05 14:26 | sell | 351 | 0.07 | 1.27113 | 0.00000 | 0.00000 | ||
| 1074 | 2006.07.05 14:26 | modify | 351 | 0.07 | 1.27113 | 1.29113 | 1.26117 | ||
| 1075 | 2006.07.05 18:43 | sell | 352 | 0.38 | 1.27339 | 0.00000 | 0.00000 | ||
| 1076 | 2006.07.05 18:43 | modify | 352 | 0.38 | 1.27339 | 1.28539 | 1.27115 | ||
| 1077 | 2006.07.05 20:59 | close | 352 | 0.38 | 1.27217 | 1.28539 | 1.27115 | 43.70 | 11346.20 |
| 1078 | 2006.07.05 21:01 | buy | 353 | 0.82 | 1.27184 | 0.00000 | 0.00000 | ||
| 1079 | 2006.07.05 21:01 | modify | 353 | 0.82 | 1.27184 | 1.26574 | 1.27256 | ||
| 1080 | 2006.07.05 22:06 | close | 353 | 0.82 | 1.27252 | 1.26574 | 1.27256 | 50.02 | 11396.22 |
| 1081 | 2006.07.06 12:33 | s/l | 350 | 0.05 | 1.27541 | 1.27541 | 0.00000 | 0.49 | 11396.71 |
| 1082 | 2006.07.06 12:45 | close | 351 | 0.07 | 1.27760 | 1.29113 | 1.26117 | -44.60 | 11352.11 |
| 1083 | 2006.07.06 21:00 | sell | 354 | 0.70 | 1.27786 | 0.00000 | 0.00000 | ||
| 1084 | 2006.07.06 21:00 | modify | 354 | 0.70 | 1.27786 | 1.28386 | 1.27731 | ||
| 1085 | 2006.07.06 21:04 | close | 354 | 0.70 | 1.27765 | 1.28386 | 1.27731 | 9.80 | 11361.91 |
| 1086 | 2006.07.06 21:05 | sell | 355 | 0.70 | 1.27785 | 0.00000 | 0.00000 | ||
| 1087 | 2006.07.06 21:05 | modify | 355 | 0.70 | 1.27785 | 1.28385 | 1.27723 | ||
| 1088 | 2006.07.06 21:09 | close | 355 | 0.70 | 1.27774 | 1.28385 | 1.27723 | 2.80 | 11364.71 |
| 1089 | 2006.07.06 21:10 | sell | 356 | 0.70 | 1.27789 | 0.00000 | 0.00000 | ||
| 1090 | 2006.07.06 21:10 | modify | 356 | 0.70 | 1.27789 | 1.28389 | 1.27727 | ||
| 1091 | 2006.07.06 21:13 | close | 356 | 0.70 | 1.27758 | 1.28389 | 1.27727 | 16.80 | 11381.51 |
| 1092 | 2006.07.07 13:00 | buy | 357 | 0.10 | 1.28188 | 0.00000 | 0.00000 | ||
| 1093 | 2006.07.07 13:00 | modify | 357 | 0.10 | 1.28188 | 1.26188 | 1.29152 | ||
| 1094 | 2006.07.07 13:00 | buy | 358 | 0.07 | 1.28182 | 0.00000 | 0.00000 | ||
| 1095 | 2006.07.07 13:00 | modify | 358 | 0.07 | 1.28182 | 1.26182 | 1.30482 | ||
| 1096 | 2006.07.07 13:15 | buy | 359 | 0.12 | 1.28248 | 0.00000 | 0.00000 | ||
| 1097 | 2006.07.07 13:15 | modify | 359 | 0.12 | 1.28248 | 1.26248 | 1.30548 | ||
| 1098 | 2006.07.07 20:00 | close | 359 | 0.12 | 1.28127 | 1.26248 | 1.30548 | -15.36 | 11366.15 |
| 1099 | 2006.07.07 20:00 | close | 358 | 0.07 | 1.28128 | 1.26182 | 1.30482 | -4.27 | 11361.88 |
| 1100 | 2006.07.07 20:00 | close | 357 | 0.10 | 1.28127 | 1.26188 | 1.29152 | -6.80 | 11355.08 |
| 1101 | 2006.07.10 21:28 | sell | 360 | 0.80 | 1.27395 | 0.00000 | 0.00000 | ||
| 1102 | 2006.07.10 21:28 | modify | 360 | 0.80 | 1.27395 | 1.27995 | 1.27304 | ||
| 1103 | 2006.07.10 21:41 | close | 360 | 0.80 | 1.27326 | 1.27995 | 1.27304 | 49.60 | 11404.68 |
| 1104 | 2006.07.11 21:29 | buy | 361 | 0.64 | 1.27680 | 0.00000 | 0.00000 | ||
| 1105 | 2006.07.11 21:29 | modify | 361 | 0.64 | 1.27680 | 1.27060 | 1.27749 | ||
| 1106 | 2006.07.12 00:58 | close | 361 | 0.64 | 1.27660 | 1.27060 | 1.27749 | -22.16 | 11382.51 |
| 1107 | 2006.07.12 21:07 | sell | 362 | 0.78 | 1.27034 | 0.00000 | 0.00000 | ||
| 1108 | 2006.07.12 21:07 | modify | 362 | 0.78 | 1.27034 | 1.27634 | 1.26972 | ||
| 1109 | 2006.07.12 21:09 | close | 362 | 0.78 | 1.27004 | 1.27634 | 1.26972 | 17.94 | 11400.45 |
| 1110 | 2006.07.12 21:26 | buy | 363 | 0.76 | 1.26966 | 0.00000 | 0.00000 | ||
| 1111 | 2006.07.12 21:26 | modify | 363 | 0.76 | 1.26966 | 1.26340 | 1.27018 | ||
| 1112 | 2006.07.12 21:29 | close | 363 | 0.76 | 1.26996 | 1.26340 | 1.27018 | 17.48 | 11417.93 |
| 1113 | 2006.07.12 21:35 | buy | 364 | 0.76 | 1.26959 | 0.00000 | 0.00000 | ||
| 1114 | 2006.07.12 21:35 | modify | 364 | 0.76 | 1.26959 | 1.26339 | 1.27012 | ||
| 1115 | 2006.07.12 21:38 | close | 364 | 0.76 | 1.26997 | 1.26339 | 1.27012 | 23.56 | 11441.49 |
| 1116 | 2006.07.12 21:57 | buy | 365 | 0.74 | 1.26926 | 0.00000 | 0.00000 | ||
| 1117 | 2006.07.12 21:57 | modify | 365 | 0.74 | 1.26926 | 1.26316 | 1.26986 | ||
| 1118 | 2006.07.12 22:01 | t/p | 365 | 0.74 | 1.26986 | 1.26316 | 1.26986 | 39.22 | 11480.71 |
| 1119 | 2006.07.13 21:03 | buy | 366 | 0.66 | 1.26866 | 0.00000 | 0.00000 | ||
| 1120 | 2006.07.13 21:03 | modify | 366 | 0.66 | 1.26866 | 1.26246 | 1.26935 | ||
| 1121 | 2006.07.13 21:27 | close | 366 | 0.66 | 1.26915 | 1.26246 | 1.26935 | 27.72 | 11508.43 |
| 1122 | 2006.07.17 11:00 | sell | 367 | 0.01 | 1.25328 | 0.00000 | 0.00000 | ||
| 1123 | 2006.07.17 11:00 | modify | 367 | 0.01 | 1.25328 | 1.27328 | 1.24380 | ||
| 1124 | 2006.07.17 11:00 | sell | 368 | 0.01 | 1.25327 | 0.00000 | 0.00000 | ||
| 1125 | 2006.07.17 11:00 | modify | 368 | 0.01 | 1.25327 | 1.27327 | 1.23027 | ||
| 1126 | 2006.07.18 14:37 | modify | 368 | 0.01 | 1.25327 | 1.25327 | 0.00000 | ||
| 1127 | 2006.07.18 14:37 | close | 367 | 0.01 | 1.24837 | 1.27328 | 1.24380 | 4.90 | 11513.33 |
| 1128 | 2006.07.18 14:52 | sell | 369 | 0.16 | 1.24862 | 0.00000 | 0.00000 | ||
| 1129 | 2006.07.18 14:52 | modify | 369 | 0.16 | 1.24862 | 1.26862 | 1.24230 | ||
| 1130 | 2006.07.18 18:45 | close | 369 | 0.16 | 1.25089 | 1.26862 | 1.24230 | -37.44 | 11475.89 |
| 1131 | 2006.07.18 21:24 | sell | 370 | 0.80 | 1.25082 | 0.00000 | 0.00000 | ||
| 1132 | 2006.07.18 21:24 | modify | 370 | 0.80 | 1.25082 | 1.25682 | 1.25009 | ||
| 1133 | 2006.07.18 21:27 | close | 370 | 0.80 | 1.25030 | 1.25682 | 1.25009 | 36.00 | 11511.89 |
| 1134 | 2006.07.19 00:31 | buy | 371 | 0.13 | 1.24867 | 0.00000 | 0.00000 | ||
| 1135 | 2006.07.19 00:31 | modify | 371 | 0.13 | 1.24867 | 1.23352 | 1.25433 | ||
| 1136 | 2006.07.19 06:25 | close | 371 | 0.13 | 1.25049 | 1.23352 | 1.25433 | 22.75 | 11534.64 |
| 1137 | 2006.07.19 13:00 | close | 368 | 0.01 | 1.24725 | 1.25327 | 0.00000 | 6.06 | 11540.70 |
| 1138 | 2006.07.19 16:00 | buy | 372 | 0.01 | 1.25581 | 0.00000 | 0.00000 | ||
| 1139 | 2006.07.19 16:00 | modify | 372 | 0.01 | 1.25581 | 1.23581 | 1.26658 | ||
| 1140 | 2006.07.19 16:00 | buy | 373 | 0.01 | 1.25588 | 0.00000 | 0.00000 | ||
| 1141 | 2006.07.19 16:00 | modify | 373 | 0.01 | 1.25588 | 1.23588 | 1.27888 | ||
| 1142 | 2006.07.20 01:14 | close | 372 | 0.01 | 1.26119 | 1.23581 | 1.26658 | 5.08 | 11545.78 |
| 1143 | 2006.07.20 01:18 | modify | 373 | 0.01 | 1.25588 | 1.25588 | 0.00000 | ||
| 1144 | 2006.07.20 06:35 | buy | 374 | 0.26 | 1.25962 | 0.00000 | 0.00000 | ||
| 1145 | 2006.07.20 06:35 | modify | 374 | 0.26 | 1.25962 | 1.24742 | 1.26172 | ||
| 1146 | 2006.07.20 10:25 | close | 374 | 0.26 | 1.26102 | 1.24742 | 1.26172 | 34.58 | 11580.36 |
| 1147 | 2006.07.20 16:21 | buy | 375 | 0.01 | 1.26241 | 0.00000 | 0.00000 | ||
| 1148 | 2006.07.20 16:21 | modify | 375 | 0.01 | 1.26241 | 1.25021 | 1.26451 | ||
| 1149 | 2006.07.20 18:10 | t/p | 375 | 0.01 | 1.26451 | 1.25021 | 1.26451 | 2.03 | 11582.39 |
| 1150 | 2006.07.20 21:04 | buy | 376 | 0.33 | 1.26237 | 0.00000 | 0.00000 | ||
| 1151 | 2006.07.20 21:04 | modify | 376 | 0.33 | 1.26237 | 1.25617 | 1.26304 | ||
| 1152 | 2006.07.20 22:33 | close | 376 | 0.33 | 1.26302 | 1.25617 | 1.26304 | 19.14 | 11601.53 |
| 1153 | 2006.07.21 08:30 | close | 373 | 0.01 | 1.26695 | 1.25588 | 0.00000 | 10.69 | 11612.23 |
| 1154 | 2006.07.24 21:00 | sell | 377 | 0.66 | 1.26328 | 0.00000 | 0.00000 | ||
| 1155 | 2006.07.24 21:00 | modify | 377 | 0.66 | 1.26328 | 1.26928 | 1.26253 | ||
| 1156 | 2006.07.24 21:44 | close | 377 | 0.66 | 1.26291 | 1.26928 | 1.26253 | 19.80 | 11632.03 |
| 1157 | 2006.07.25 00:23 | buy | 378 | 0.05 | 1.26159 | 0.00000 | 0.00000 | ||
| 1158 | 2006.07.25 00:23 | modify | 378 | 0.05 | 1.26159 | 1.24649 | 1.26773 | ||
| 1159 | 2006.07.25 04:14 | close | 378 | 0.05 | 1.26267 | 1.24649 | 1.26773 | 5.05 | 11637.08 |
| 1160 | 2006.07.25 15:30 | sell | 379 | 0.15 | 1.25818 | 0.00000 | 0.00000 | ||
| 1161 | 2006.07.25 15:30 | modify | 379 | 0.15 | 1.25818 | 1.27818 | 1.25049 | ||
| 1162 | 2006.07.25 15:30 | sell | 380 | 0.11 | 1.25823 | 0.00000 | 0.00000 | ||
| 1163 | 2006.07.25 15:30 | modify | 380 | 0.11 | 1.25823 | 1.27823 | 1.23523 | ||
| 1164 | 2006.07.25 21:00 | buy | 381 | 0.90 | 1.25723 | 0.00000 | 0.00000 | ||
| 1165 | 2006.07.25 21:00 | modify | 381 | 0.90 | 1.25723 | 1.25113 | 1.25777 | ||
| 1166 | 2006.07.25 21:01 | t/p | 381 | 0.90 | 1.25777 | 1.25113 | 1.25777 | 42.30 | 11679.38 |
| 1167 | 2006.07.25 21:22 | sell | 382 | 0.90 | 1.25805 | 0.00000 | 0.00000 | ||
| 1168 | 2006.07.25 21:22 | modify | 382 | 0.90 | 1.25805 | 1.26405 | 1.25740 | ||
| 1169 | 2006.07.25 21:26 | close | 382 | 0.90 | 1.25754 | 1.26405 | 1.25740 | 39.60 | 11718.98 |
| 1170 | 2006.07.26 14:15 | close | 380 | 0.11 | 1.26105 | 1.27823 | 1.23523 | -31.17 | 11687.80 |
| 1171 | 2006.07.26 14:15 | close | 379 | 0.15 | 1.26104 | 1.27818 | 1.25049 | -43.11 | 11644.69 |
| 1172 | 2006.07.26 16:30 | buy | 383 | 0.07 | 1.26430 | 0.00000 | 0.00000 | ||
| 1173 | 2006.07.26 16:30 | modify | 383 | 0.07 | 1.26430 | 1.24430 | 1.27110 | ||
| 1174 | 2006.07.26 16:30 | buy | 384 | 0.05 | 1.26433 | 0.00000 | 0.00000 | ||
| 1175 | 2006.07.26 16:30 | modify | 384 | 0.05 | 1.26433 | 1.24433 | 1.28733 | ||
| 1176 | 2006.07.26 18:09 | close | 383 | 0.07 | 1.26771 | 1.24430 | 1.27110 | 23.38 | 11668.07 |
| 1177 | 2006.07.26 18:09 | modify | 384 | 0.05 | 1.26433 | 1.26433 | 0.00000 | ||
| 1178 | 2006.07.26 18:30 | buy | 385 | 0.13 | 1.26913 | 0.00000 | 0.00000 | ||
| 1179 | 2006.07.26 18:30 | modify | 385 | 0.13 | 1.26913 | 1.24913 | 1.28055 | ||
| 1180 | 2006.07.26 18:30 | buy | 386 | 0.15 | 1.26909 | 0.00000 | 0.00000 | ||
| 1181 | 2006.07.26 18:30 | modify | 386 | 0.15 | 1.26909 | 1.24909 | 1.29209 | ||
| 1182 | 2006.07.26 21:04 | sell | 387 | 0.52 | 1.27158 | 0.00000 | 0.00000 | ||
| 1183 | 2006.07.26 21:04 | modify | 387 | 0.52 | 1.27158 | 1.27758 | 1.27062 | ||
| 1184 | 2006.07.26 22:50 | close | 387 | 0.52 | 1.27100 | 1.27758 | 1.27062 | 26.52 | 11694.59 |
| 1185 | 2006.07.27 10:49 | close | 385 | 0.13 | 1.27485 | 1.24913 | 1.28055 | 70.47 | 11765.07 |
| 1186 | 2006.07.27 12:30 | buy | 388 | 0.14 | 1.27196 | 0.00000 | 0.00000 | ||
| 1187 | 2006.07.27 12:30 | modify | 388 | 0.14 | 1.27196 | 1.25981 | 1.27406 | ||
| 1188 | 2006.07.27 13:03 | t/p | 388 | 0.14 | 1.27406 | 1.25981 | 1.27406 | 28.42 | 11793.49 |
| 1189 | 2006.07.27 13:15 | close | 384 | 0.05 | 1.27594 | 1.26433 | 0.00000 | 56.56 | 11850.04 |
| 1190 | 2006.07.27 18:30 | close | 386 | 0.15 | 1.26839 | 1.24909 | 1.29209 | -14.98 | 11835.06 |
| 1191 | 2006.07.27 21:06 | sell | 389 | 0.55 | 1.27004 | 0.00000 | 0.00000 | ||
| 1192 | 2006.07.27 21:06 | modify | 389 | 0.55 | 1.27004 | 1.27604 | 1.26914 | ||
| 1193 | 2006.07.27 21:44 | close | 389 | 0.55 | 1.26947 | 1.27604 | 1.26914 | 27.50 | 11862.56 |
| 1194 | 2006.08.01 00:47 | buy | 390 | 0.03 | 1.27531 | 0.00000 | 0.00000 | ||
| 1195 | 2006.08.01 00:47 | modify | 390 | 0.03 | 1.27531 | 1.26007 | 1.28150 | ||
| 1196 | 2006.08.01 10:02 | close | 390 | 0.03 | 1.27471 | 1.26007 | 1.28150 | -2.01 | 11860.55 |
| 1197 | 2006.08.01 16:15 | buy | 391 | 0.19 | 1.28059 | 0.00000 | 0.00000 | ||
| 1198 | 2006.08.01 16:15 | modify | 391 | 0.19 | 1.28059 | 1.26059 | 1.28812 | ||
| 1199 | 2006.08.01 16:15 | buy | 392 | 0.15 | 1.28064 | 0.00000 | 0.00000 | ||
| 1200 | 2006.08.01 16:15 | modify | 392 | 0.15 | 1.28064 | 1.26064 | 1.30364 | ||
| 1201 | 2006.08.01 16:30 | buy | 393 | 0.12 | 1.28055 | 0.00000 | 0.00000 | ||
| 1202 | 2006.08.01 16:30 | modify | 393 | 0.12 | 1.28055 | 1.26055 | 1.30355 | ||
| 1203 | 2006.08.01 21:07 | sell | 394 | 0.90 | 1.28280 | 0.00000 | 0.00000 | ||
| 1204 | 2006.08.01 21:07 | modify | 394 | 0.90 | 1.28280 | 1.28880 | 1.28210 | ||
| 1205 | 2006.08.01 21:21 | close | 394 | 0.90 | 1.28213 | 1.28880 | 1.28210 | 54.00 | 11914.55 |
| 1206 | 2006.08.01 21:59 | buy | 395 | 0.90 | 1.28199 | 0.00000 | 0.00000 | ||
| 1207 | 2006.08.01 21:59 | modify | 395 | 0.90 | 1.28199 | 1.27573 | 1.28263 | ||
| 1208 | 2006.08.01 23:44 | close | 395 | 0.90 | 1.28216 | 1.27573 | 1.28263 | 9.00 | 11923.55 |
| 1209 | 2006.08.02 08:15 | close | 393 | 0.12 | 1.28069 | 1.26055 | 1.30355 | -0.08 | 11923.47 |
| 1210 | 2006.08.02 16:30 | close | 392 | 0.15 | 1.27800 | 1.26064 | 1.30364 | -41.79 | 11881.68 |
| 1211 | 2006.08.02 16:30 | close | 391 | 0.19 | 1.27801 | 1.26059 | 1.28812 | -51.80 | 11829.88 |
| 1212 | 2006.08.02 20:22 | buy | 396 | 0.07 | 1.27789 | 0.00000 | 0.00000 | ||
| 1213 | 2006.08.02 20:22 | modify | 396 | 0.07 | 1.27789 | 1.26279 | 1.28497 | ||
| 1214 | 2006.08.03 06:19 | close | 396 | 0.07 | 1.27606 | 1.26279 | 1.28497 | -14.90 | 11814.98 |
| 1215 | 2006.08.03 21:00 | buy | 397 | 0.82 | 1.27993 | 0.00000 | 0.00000 | ||
| 1216 | 2006.08.03 21:00 | modify | 397 | 0.82 | 1.27993 | 1.27383 | 1.28054 | ||
| 1217 | 2006.08.03 23:13 | buy | 398 | 0.28 | 1.27914 | 0.00000 | 0.00000 | ||
| 1218 | 2006.08.03 23:13 | modify | 398 | 0.28 | 1.27914 | 1.26398 | 1.28578 | ||
| 1219 | 2006.08.04 00:21 | close | 397 | 0.82 | 1.27992 | 1.27383 | 1.28054 | -12.82 | 11802.16 |
| 1220 | 2006.08.04 11:51 | close | 398 | 0.28 | 1.27952 | 1.26398 | 1.28578 | 6.54 | 11808.70 |
| 1221 | 2006.08.04 12:45 | buy | 399 | 0.21 | 1.28734 | 0.00000 | 0.00000 | ||
| 1222 | 2006.08.04 12:45 | modify | 399 | 0.21 | 1.28734 | 1.26734 | 1.29609 | ||
| 1223 | 2006.08.04 12:45 | buy | 400 | 0.18 | 1.28729 | 0.00000 | 0.00000 | ||
| 1224 | 2006.08.04 12:45 | modify | 400 | 0.18 | 1.28729 | 1.26729 | 1.31029 | ||
| 1225 | 2006.08.04 12:45 | buy | 401 | 0.24 | 1.28728 | 0.00000 | 0.00000 | ||
| 1226 | 2006.08.04 12:45 | modify | 401 | 0.24 | 1.28728 | 1.26728 | 1.31028 | ||
| 1227 | 2006.08.04 20:00 | close | 401 | 0.24 | 1.28756 | 1.26728 | 1.31028 | 5.04 | 11813.74 |
| 1228 | 2006.08.04 20:00 | close | 400 | 0.18 | 1.28756 | 1.26729 | 1.31029 | 3.60 | 11817.34 |
| 1229 | 2006.08.04 20:00 | close | 399 | 0.21 | 1.28755 | 1.26734 | 1.29609 | 2.94 | 11820.28 |
| 1230 | 2006.08.07 21:07 | buy | 402 | 0.38 | 1.28340 | 0.00000 | 0.00000 | ||
| 1231 | 2006.08.07 21:07 | modify | 402 | 0.38 | 1.28340 | 1.27724 | 1.28420 | ||
| 1232 | 2006.08.07 21:56 | buy | 403 | 0.11 | 1.28247 | 0.00000 | 0.00000 | ||
| 1233 | 2006.08.07 21:56 | modify | 403 | 0.11 | 1.28247 | 1.26737 | 1.29083 | ||
| 1234 | 2006.08.07 23:56 | close | 402 | 0.38 | 1.28218 | 1.27724 | 1.28420 | -49.02 | 11771.26 |
| 1235 | 2006.08.08 06:45 | close | 403 | 0.11 | 1.28243 | 1.26737 | 1.29083 | -2.05 | 11769.21 |
| 1236 | 2006.08.08 21:28 | buy | 404 | 0.09 | 1.28271 | 0.00000 | 0.00000 | ||
| 1237 | 2006.08.08 21:28 | modify | 404 | 0.09 | 1.28271 | 1.27657 | 1.28384 | ||
| 1238 | 2006.08.08 22:59 | close | 404 | 0.09 | 1.27659 | 1.27657 | 1.28384 | -55.71 | 11713.50 |
| 1239 | 2006.08.08 23:00 | sell | 405 | 0.19 | 1.27673 | 0.00000 | 0.00000 | ||
| 1240 | 2006.08.08 23:00 | modify | 405 | 0.19 | 1.27673 | 1.29673 | 1.26669 | ||
| 1241 | 2006.08.08 23:00 | sell | 406 | 0.15 | 1.27671 | 0.00000 | 0.00000 | ||
| 1242 | 2006.08.08 23:00 | modify | 406 | 0.15 | 1.27671 | 1.29671 | 1.25371 | ||
| 1243 | 2006.08.08 23:00 | sell | 407 | 0.19 | 1.27662 | 0.00000 | 0.00000 | ||
| 1244 | 2006.08.08 23:00 | modify | 407 | 0.19 | 1.27662 | 1.29662 | 1.25362 | ||
| 1245 | 2006.08.09 03:30 | close | 407 | 0.19 | 1.27873 | 1.29662 | 1.25362 | -40.36 | 11673.15 |
| 1246 | 2006.08.09 03:51 | sell | 408 | 0.21 | 1.27939 | 0.00000 | 0.00000 | ||
| 1247 | 2006.08.09 03:51 | modify | 408 | 0.21 | 1.27939 | 1.29139 | 1.27719 | ||
| 1248 | 2006.08.09 06:00 | close | 406 | 0.15 | 1.28112 | 1.29671 | 1.25371 | -66.36 | 11606.79 |
| 1249 | 2006.08.09 06:00 | close | 405 | 0.19 | 1.28112 | 1.29673 | 1.26669 | -83.68 | 11523.11 |
| 1250 | 2006.08.09 08:30 | buy | 409 | 0.05 | 1.28658 | 0.00000 | 0.00000 | ||
| 1251 | 2006.08.09 08:30 | modify | 409 | 0.05 | 1.28658 | 1.26658 | 1.29517 | ||
| 1252 | 2006.08.09 08:30 | buy | 410 | 0.03 | 1.28657 | 0.00000 | 0.00000 | ||
| 1253 | 2006.08.09 08:30 | modify | 410 | 0.03 | 1.28657 | 1.26657 | 1.30957 | ||
| 1254 | 2006.08.09 18:01 | close | 408 | 0.21 | 1.28713 | 1.29139 | 1.27719 | -164.01 | 11359.10 |
| 1255 | 2006.08.09 21:00 | sell | 411 | 0.66 | 1.28660 | 0.00000 | 0.00000 | ||
| 1256 | 2006.08.09 21:00 | modify | 411 | 0.66 | 1.28660 | 1.29260 | 1.28582 | ||
| 1257 | 2006.08.09 21:00 | close | 411 | 0.66 | 1.28585 | 1.29260 | 1.28582 | 44.88 | 11403.98 |
| 1258 | 2006.08.09 21:00 | sell | 412 | 0.66 | 1.28660 | 0.00000 | 0.00000 | ||
| 1259 | 2006.08.09 21:00 | modify | 412 | 0.66 | 1.28660 | 1.29260 | 1.28582 | ||
| 1260 | 2006.08.09 21:00 | close | 412 | 0.66 | 1.28592 | 1.29260 | 1.28582 | 40.26 | 11444.24 |
| 1261 | 2006.08.09 21:00 | sell | 413 | 0.66 | 1.28626 | 0.00000 | 0.00000 | ||
| 1262 | 2006.08.09 21:00 | modify | 413 | 0.66 | 1.28626 | 1.29226 | 1.28554 | ||
| 1263 | 2006.08.09 21:01 | close | 413 | 0.66 | 1.28565 | 1.29226 | 1.28554 | 35.64 | 11479.88 |
| 1264 | 2006.08.09 21:10 | sell | 414 | 0.66 | 1.28635 | 0.00000 | 0.00000 | ||
| 1265 | 2006.08.09 21:10 | modify | 414 | 0.66 | 1.28635 | 1.29235 | 1.28557 | ||
| 1266 | 2006.08.09 21:21 | close | 414 | 0.66 | 1.28632 | 1.29235 | 1.28557 | -2.64 | 11477.24 |
| 1267 | 2006.08.10 07:03 | modify | 410 | 0.03 | 1.28657 | 1.28657 | 0.00000 | ||
| 1268 | 2006.08.10 07:03 | close | 409 | 0.05 | 1.29089 | 1.26658 | 1.29517 | 20.06 | 11497.30 |
| 1269 | 2006.08.10 07:49 | s/l | 410 | 0.03 | 1.28657 | 1.28657 | 0.00000 | -0.90 | 11496.40 |
| 1270 | 2006.08.10 12:45 | sell | 415 | 0.07 | 1.28281 | 0.00000 | 0.00000 | ||
| 1271 | 2006.08.10 12:45 | modify | 415 | 0.07 | 1.28281 | 1.30281 | 1.27560 | ||
| 1272 | 2006.08.10 12:45 | sell | 416 | 0.06 | 1.28262 | 0.00000 | 0.00000 | ||
| 1273 | 2006.08.10 12:45 | modify | 416 | 0.06 | 1.28262 | 1.30262 | 1.25962 | ||
| 1274 | 2006.08.10 14:24 | close | 415 | 0.07 | 1.27908 | 1.30281 | 1.27560 | 25.62 | 11522.02 |
| 1275 | 2006.08.10 14:45 | sell | 417 | 0.24 | 1.27635 | 0.00000 | 0.00000 | ||
| 1276 | 2006.08.10 14:45 | modify | 417 | 0.24 | 1.27635 | 1.29635 | 1.26404 | ||
| 1277 | 2006.08.10 14:45 | sell | 418 | 0.19 | 1.27639 | 0.00000 | 0.00000 | ||
| 1278 | 2006.08.10 14:45 | modify | 418 | 0.19 | 1.27639 | 1.29639 | 1.25339 | ||
| 1279 | 2006.08.10 17:30 | close | 418 | 0.19 | 1.27795 | 1.29639 | 1.25339 | -30.97 | 11491.05 |
| 1280 | 2006.08.10 19:00 | sell | 419 | 0.08 | 1.27968 | 0.00000 | 0.00000 | ||
| 1281 | 2006.08.10 19:00 | modify | 419 | 0.08 | 1.27968 | 1.29168 | 1.27748 | ||
| 1282 | 2006.08.10 21:20 | sell | 420 | 0.96 | 1.27950 | 0.00000 | 0.00000 | ||
| 1283 | 2006.08.10 21:20 | modify | 420 | 0.96 | 1.27950 | 1.28550 | 1.27886 | ||
| 1284 | 2006.08.10 21:21 | close | 420 | 0.96 | 1.27948 | 1.28550 | 1.27886 | -4.80 | 11486.25 |
| 1285 | 2006.08.10 23:56 | close | 419 | 0.08 | 1.27898 | 1.29168 | 1.27748 | 5.04 | 11491.29 |
| 1286 | 2006.08.11 07:37 | sell | 421 | 0.09 | 1.27819 | 0.00000 | 0.00000 | ||
| 1287 | 2006.08.11 07:37 | modify | 421 | 0.09 | 1.27819 | 1.29019 | 1.27599 | ||
| 1288 | 2006.08.11 11:31 | close | 421 | 0.09 | 1.27660 | 1.29019 | 1.27599 | 13.68 | 11504.97 |
| 1289 | 2006.08.11 20:00 | close | 417 | 0.24 | 1.27299 | 1.29635 | 1.26404 | 80.30 | 11585.28 |
| 1290 | 2006.08.11 20:00 | close | 416 | 0.06 | 1.27298 | 1.30262 | 1.25962 | 57.76 | 11643.03 |
| 1291 | 2006.08.14 21:42 | sell | 422 | 0.57 | 1.27205 | 0.00000 | 0.00000 | ||
| 1292 | 2006.08.14 21:42 | modify | 422 | 0.57 | 1.27205 | 1.27805 | 1.27123 | ||
| 1293 | 2006.08.14 23:16 | close | 422 | 0.57 | 1.27164 | 1.27805 | 1.27123 | 19.38 | 11662.41 |
| 1294 | 2006.08.15 00:23 | sell | 423 | 0.09 | 1.27316 | 0.00000 | 0.00000 | ||
| 1295 | 2006.08.15 00:23 | modify | 423 | 0.09 | 1.27316 | 1.28816 | 1.26601 | ||
| 1296 | 2006.08.15 01:43 | close | 423 | 0.09 | 1.27104 | 1.28816 | 1.26601 | 18.45 | 11680.86 |
| 1297 | 2006.08.15 13:00 | buy | 424 | 0.17 | 1.27771 | 0.00000 | 0.00000 | ||
| 1298 | 2006.08.15 13:00 | modify | 424 | 0.17 | 1.27771 | 1.25771 | 1.28427 | ||
| 1299 | 2006.08.15 13:00 | buy | 425 | 0.11 | 1.27782 | 0.00000 | 0.00000 | ||
| 1300 | 2006.08.15 13:00 | modify | 425 | 0.11 | 1.27782 | 1.25782 | 1.30082 | ||
| 1301 | 2006.08.15 21:05 | sell | 426 | 0.86 | 1.27867 | 0.00000 | 0.00000 | ||
| 1302 | 2006.08.15 21:05 | modify | 426 | 0.86 | 1.27867 | 1.28467 | 1.27810 | ||
| 1303 | 2006.08.15 21:13 | close | 426 | 0.86 | 1.27840 | 1.28467 | 1.27810 | 17.20 | 11698.06 |
| 1304 | 2006.08.16 12:30 | modify | 425 | 0.11 | 1.27782 | 1.27782 | 0.00000 | ||
| 1305 | 2006.08.16 12:30 | close | 424 | 0.17 | 1.28154 | 1.25771 | 1.28427 | 62.62 | 11760.68 |
| 1306 | 2006.08.16 12:45 | buy | 427 | 0.24 | 1.28379 | 0.00000 | 0.00000 | ||
| 1307 | 2006.08.16 12:45 | modify | 427 | 0.24 | 1.28379 | 1.26379 | 1.28995 | ||
| 1308 | 2006.08.16 13:00 | close | 425 | 0.11 | 1.28409 | 1.27782 | 0.00000 | 67.36 | 11828.04 |
| 1309 | 2006.08.16 13:15 | buy | 428 | 0.18 | 1.28445 | 0.00000 | 0.00000 | ||
| 1310 | 2006.08.16 13:15 | modify | 428 | 0.18 | 1.28445 | 1.26445 | 1.30745 | ||
| 1311 | 2006.08.16 17:46 | buy | 429 | 0.09 | 1.28411 | 0.00000 | 0.00000 | ||
| 1312 | 2006.08.16 17:46 | modify | 429 | 0.09 | 1.28411 | 1.27196 | 1.28621 | ||
| 1313 | 2006.08.16 21:04 | sell | 430 | 0.86 | 1.28417 | 0.00000 | 0.00000 | ||
| 1314 | 2006.08.16 21:04 | modify | 430 | 0.86 | 1.28417 | 1.29017 | 1.28353 | ||
| 1315 | 2006.08.16 21:31 | close | 430 | 0.86 | 1.28376 | 1.29017 | 1.28353 | 29.24 | 11857.28 |
| 1316 | 2006.08.16 23:37 | close | 429 | 0.09 | 1.28434 | 1.27196 | 1.28621 | 1.44 | 11858.72 |
| 1317 | 2006.08.17 00:50 | sell | 431 | 0.13 | 1.28547 | 0.00000 | 0.00000 | ||
| 1318 | 2006.08.17 00:50 | modify | 431 | 0.13 | 1.28547 | 1.30047 | 1.27878 | ||
| 1319 | 2006.08.17 05:14 | close | 431 | 0.13 | 1.28490 | 1.30047 | 1.27878 | 6.50 | 11865.22 |
| 1320 | 2006.08.17 07:32 | close | 427 | 0.24 | 1.28708 | 1.26379 | 1.28995 | 71.79 | 11937.01 |
| 1321 | 2006.08.17 11:46 | modify | 428 | 0.18 | 1.28445 | 1.28445 | 0.00000 | ||
| 1322 | 2006.08.17 16:51 | s/l | 428 | 0.18 | 1.28444 | 1.28445 | 0.00000 | -5.56 | 11931.45 |
| 1323 | 2006.08.17 18:15 | sell | 432 | 0.05 | 1.28124 | 0.00000 | 0.00000 | ||
| 1324 | 2006.08.17 18:15 | modify | 432 | 0.05 | 1.28124 | 1.30124 | 1.27533 | ||
| 1325 | 2006.08.17 18:15 | sell | 433 | 0.03 | 1.28129 | 0.00000 | 0.00000 | ||
| 1326 | 2006.08.17 18:15 | modify | 433 | 0.03 | 1.28129 | 1.30129 | 1.25829 | ||
| 1327 | 2006.08.17 21:10 | sell | 434 | 0.42 | 1.28300 | 0.00000 | 0.00000 | ||
| 1328 | 2006.08.17 21:10 | modify | 434 | 0.42 | 1.28300 | 1.28900 | 1.28219 | ||
| 1329 | 2006.08.17 21:39 | close | 434 | 0.42 | 1.28238 | 1.28900 | 1.28219 | 23.10 | 11954.55 |
| 1330 | 2006.08.17 21:46 | sell | 435 | 0.80 | 1.28329 | 0.00000 | 0.00000 | ||
| 1331 | 2006.08.17 21:46 | modify | 435 | 0.80 | 1.28329 | 1.28929 | 1.28246 | ||
| 1332 | 2006.08.17 21:58 | t/p | 435 | 0.80 | 1.28247 | 1.28929 | 1.28246 | 60.00 | 12014.55 |
| 1333 | 2006.08.18 05:45 | close | 433 | 0.03 | 1.28336 | 1.30129 | 1.25829 | -6.25 | 12008.30 |
| 1334 | 2006.08.18 05:45 | close | 432 | 0.05 | 1.28336 | 1.30124 | 1.27533 | -10.67 | 11997.63 |
| 1335 | 2006.08.21 11:40 | buy | 436 | 0.23 | 1.28809 | 0.00000 | 0.00000 | ||
| 1336 | 2006.08.21 11:40 | modify | 436 | 0.23 | 1.28809 | 1.27589 | 1.29019 | ||
| 1337 | 2006.08.21 12:08 | close | 436 | 0.23 | 1.29010 | 1.27589 | 1.29019 | 44.62 | 12042.25 |
| 1338 | 2006.08.21 21:07 | sell | 437 | 0.74 | 1.28957 | 0.00000 | 0.00000 | ||
| 1339 | 2006.08.21 21:07 | modify | 437 | 0.74 | 1.28957 | 1.29557 | 1.28878 | ||
| 1340 | 2006.08.21 21:09 | close | 437 | 0.74 | 1.28896 | 1.29557 | 1.28878 | 39.96 | 12082.21 |
| 1341 | 2006.08.21 21:52 | buy | 438 | 0.76 | 1.28844 | 0.00000 | 0.00000 | ||
| 1342 | 2006.08.21 21:52 | modify | 438 | 0.76 | 1.28844 | 1.28229 | 1.28914 | ||
| 1343 | 2006.08.21 22:08 | buy | 439 | 0.24 | 1.28731 | 0.00000 | 0.00000 | ||
| 1344 | 2006.08.21 22:08 | modify | 439 | 0.24 | 1.28731 | 1.27215 | 1.29532 | ||
| 1345 | 2006.08.22 00:34 | close | 438 | 0.76 | 1.28714 | 1.28229 | 1.28914 | -109.92 | 11972.29 |
| 1346 | 2006.08.22 06:42 | close | 439 | 0.24 | 1.28785 | 1.27215 | 1.29532 | 9.45 | 11981.74 |
| 1347 | 2006.08.22 12:15 | sell | 440 | 0.06 | 1.28104 | 0.00000 | 0.00000 | ||
| 1348 | 2006.08.22 12:15 | modify | 440 | 0.06 | 1.28104 | 1.30104 | 1.27456 | ||
| 1349 | 2006.08.22 12:15 | sell | 441 | 0.05 | 1.28096 | 0.00000 | 0.00000 | ||
| 1350 | 2006.08.22 12:15 | modify | 441 | 0.05 | 1.28096 | 1.30096 | 1.25796 | ||
| 1351 | 2006.08.22 21:10 | sell | 442 | 0.86 | 1.28054 | 0.00000 | 0.00000 | ||
| 1352 | 2006.08.22 21:10 | modify | 442 | 0.86 | 1.28054 | 1.28654 | 1.27984 | ||
| 1353 | 2006.08.22 21:26 | sell | 443 | 0.36 | 1.28085 | 0.00000 | 0.00000 | ||
| 1354 | 2006.08.22 21:26 | modify | 443 | 0.36 | 1.28085 | 1.29285 | 1.27865 | ||
| 1355 | 2006.08.22 23:46 | close | 442 | 0.86 | 1.28048 | 1.28654 | 1.27984 | -0.86 | 11980.88 |
| 1356 | 2006.08.23 01:41 | close | 443 | 0.36 | 1.27945 | 1.29285 | 1.27865 | 49.90 | 12030.78 |
| 1357 | 2006.08.23 14:00 | close | 441 | 0.05 | 1.28378 | 1.30096 | 1.25796 | -14.17 | 12016.61 |
| 1358 | 2006.08.23 14:15 | close | 440 | 0.06 | 1.28329 | 1.30104 | 1.27456 | -13.58 | 12003.02 |
| 1359 | 2006.08.23 15:15 | sell | 444 | 0.12 | 1.27799 | 0.00000 | 0.00000 | ||
| 1360 | 2006.08.23 15:15 | modify | 444 | 0.12 | 1.27799 | 1.29799 | 1.27192 | ||
| 1361 | 2006.08.23 15:15 | sell | 445 | 0.08 | 1.27804 | 0.00000 | 0.00000 | ||
| 1362 | 2006.08.23 15:15 | modify | 445 | 0.08 | 1.27804 | 1.29804 | 1.25504 | ||
| 1363 | 2006.08.24 08:15 | close | 445 | 0.08 | 1.28162 | 1.29804 | 1.25504 | -27.86 | 11975.17 |
| 1364 | 2006.08.24 08:15 | close | 444 | 0.12 | 1.28162 | 1.29799 | 1.27192 | -42.38 | 11932.78 |
| 1365 | 2006.08.24 16:00 | sell | 446 | 0.06 | 1.27565 | 0.00000 | 0.00000 | ||
| 1366 | 2006.08.24 16:00 | modify | 446 | 0.06 | 1.27565 | 1.29565 | 1.26901 | ||
| 1367 | 2006.08.24 16:00 | sell | 447 | 0.04 | 1.27569 | 0.00000 | 0.00000 | ||
| 1368 | 2006.08.24 16:00 | modify | 447 | 0.04 | 1.27569 | 1.29569 | 1.25269 | ||
| 1369 | 2006.08.24 21:01 | sell | 448 | 0.84 | 1.27636 | 0.00000 | 0.00000 | ||
| 1370 | 2006.08.24 21:01 | modify | 448 | 0.84 | 1.27636 | 1.28236 | 1.27565 | ||
| 1371 | 2006.08.24 22:09 | close | 448 | 0.84 | 1.27573 | 1.28236 | 1.27565 | 47.04 | 11979.82 |
| 1372 | 2006.08.25 20:00 | close | 447 | 0.04 | 1.27552 | 1.29569 | 1.25269 | 0.62 | 11980.45 |
| 1373 | 2006.08.25 20:00 | close | 446 | 0.06 | 1.27552 | 1.29565 | 1.26901 | 0.70 | 11981.14 |
| 1374 | 2006.08.29 00:28 | sell | 449 | 0.05 | 1.27967 | 0.00000 | 0.00000 | ||
| 1375 | 2006.08.29 00:28 | modify | 449 | 0.05 | 1.27967 | 1.29467 | 1.27403 | ||
| 1376 | 2006.08.29 08:56 | close | 449 | 0.05 | 1.28154 | 1.29467 | 1.27403 | -9.70 | 11971.44 |
| 1377 | 2006.08.29 14:30 | sell | 450 | 0.14 | 1.27606 | 0.00000 | 0.00000 | ||
| 1378 | 2006.08.29 14:30 | modify | 450 | 0.14 | 1.27606 | 1.29606 | 1.26958 | ||
| 1379 | 2006.08.29 14:30 | sell | 451 | 0.10 | 1.27613 | 0.00000 | 0.00000 | ||
| 1380 | 2006.08.29 14:30 | modify | 451 | 0.10 | 1.27613 | 1.29613 | 1.25313 | ||
| 1381 | 2006.08.29 18:15 | close | 451 | 0.10 | 1.27938 | 1.29613 | 1.25313 | -33.20 | 11938.24 |
| 1382 | 2006.08.29 18:15 | close | 450 | 0.14 | 1.27938 | 1.29606 | 1.26958 | -47.46 | 11890.78 |
| 1383 | 2006.08.29 18:30 | buy | 452 | 0.14 | 1.28169 | 0.00000 | 0.00000 | ||
| 1384 | 2006.08.29 18:30 | modify | 452 | 0.14 | 1.28169 | 1.26169 | 1.28882 | ||
| 1385 | 2006.08.29 18:30 | buy | 453 | 0.09 | 1.28173 | 0.00000 | 0.00000 | ||
| 1386 | 2006.08.29 18:30 | modify | 453 | 0.09 | 1.28173 | 1.26173 | 1.30473 | ||
| 1387 | 2006.08.29 21:14 | sell | 454 | 0.26 | 1.28296 | 0.00000 | 0.00000 | ||
| 1388 | 2006.08.29 21:14 | modify | 454 | 0.26 | 1.28296 | 1.28896 | 1.28209 | ||
| 1389 | 2006.08.29 21:45 | close | 454 | 0.26 | 1.28220 | 1.28896 | 1.28209 | 17.94 | 11908.72 |
| 1390 | 2006.08.30 00:31 | sell | 455 | 0.12 | 1.28409 | 0.00000 | 0.00000 | ||
| 1391 | 2006.08.30 00:31 | modify | 455 | 0.12 | 1.28409 | 1.29909 | 1.27648 | ||
| 1392 | 2006.08.30 09:52 | close | 455 | 0.12 | 1.28228 | 1.29909 | 1.27648 | 20.88 | 11929.60 |
| 1393 | 2006.08.30 21:14 | sell | 456 | 0.19 | 1.28373 | 0.00000 | 0.00000 | ||
| 1394 | 2006.08.30 21:14 | modify | 456 | 0.19 | 1.28373 | 1.28973 | 1.28272 | ||
| 1395 | 2006.08.30 21:43 | close | 456 | 0.19 | 1.28311 | 1.28973 | 1.28272 | 10.45 | 11940.05 |
| 1396 | 2006.08.30 21:43 | buy | 457 | 0.32 | 1.28257 | 0.00000 | 0.00000 | ||
| 1397 | 2006.08.30 21:43 | modify | 457 | 0.32 | 1.28257 | 1.27647 | 1.28352 | ||
| 1398 | 2006.08.30 21:45 | close | 457 | 0.32 | 1.28345 | 1.27647 | 1.28352 | 25.92 | 11965.97 |
| 1399 | 2006.08.31 07:24 | close | 452 | 0.14 | 1.28529 | 1.26169 | 1.28882 | 45.15 | 12011.12 |
| 1400 | 2006.08.31 07:27 | modify | 453 | 0.09 | 1.28173 | 1.28173 | 0.00000 | ||
| 1401 | 2006.08.31 14:03 | s/l | 453 | 0.09 | 1.28173 | 1.28173 | 0.00000 | -3.38 | 12007.74 |
| 1402 | 2006.08.31 14:30 | sell | 458 | 0.17 | 1.27953 | 0.00000 | 0.00000 | ||
| 1403 | 2006.08.31 14:30 | modify | 458 | 0.17 | 1.27953 | 1.29953 | 1.27313 | ||
| 1404 | 2006.08.31 14:30 | sell | 459 | 0.10 | 1.27972 | 0.00000 | 0.00000 | ||
| 1405 | 2006.08.31 14:30 | modify | 459 | 0.10 | 1.27972 | 1.29972 | 1.25672 | ||
| 1406 | 2006.08.31 21:19 | buy | 460 | 0.86 | 1.28036 | 0.00000 | 0.00000 | ||
| 1407 | 2006.08.31 21:19 | modify | 460 | 0.86 | 1.28036 | 1.27426 | 1.28115 | ||
| 1408 | 2006.08.31 23:16 | close | 460 | 0.86 | 1.28074 | 1.27426 | 1.28115 | 26.66 | 12034.40 |
| 1409 | 2006.09.01 09:00 | close | 459 | 0.10 | 1.28216 | 1.29972 | 1.25672 | -24.54 | 12009.86 |
| 1410 | 2006.09.01 09:00 | close | 458 | 0.17 | 1.28217 | 1.29953 | 1.27313 | -45.12 | 11964.74 |
| 1411 | 2006.09.01 16:15 | buy | 461 | 0.17 | 1.28385 | 0.00000 | 0.00000 | ||
| 1412 | 2006.09.01 16:15 | modify | 461 | 0.17 | 1.28385 | 1.26385 | 1.29114 | ||
| 1413 | 2006.09.01 16:15 | buy | 462 | 0.12 | 1.28390 | 0.00000 | 0.00000 | ||
| 1414 | 2006.09.01 16:15 | modify | 462 | 0.12 | 1.28390 | 1.26390 | 1.30690 | ||
| 1415 | 2006.09.01 20:00 | close | 462 | 0.12 | 1.28358 | 1.26390 | 1.30690 | -4.68 | 11960.06 |
| 1416 | 2006.09.01 20:00 | close | 461 | 0.17 | 1.28357 | 1.26385 | 1.29114 | -5.95 | 11954.11 |
| 1417 | 2006.09.04 21:18 | sell | 463 | 0.39 | 1.28736 | 0.00000 | 0.00000 | ||
| 1418 | 2006.09.04 21:18 | modify | 463 | 0.39 | 1.28736 | 1.29336 | 1.28646 | ||
| 1419 | 2006.09.04 21:21 | close | 463 | 0.39 | 1.28730 | 1.29336 | 1.28646 | -0.39 | 11953.72 |
| 1420 | 2006.09.04 22:56 | buy | 464 | 0.03 | 1.28538 | 0.00000 | 0.00000 | ||
| 1421 | 2006.09.04 22:56 | modify | 464 | 0.03 | 1.28538 | 1.27028 | 1.29380 | ||
| 1422 | 2006.09.05 09:08 | close | 464 | 0.03 | 1.28423 | 1.27028 | 1.29380 | -3.89 | 11949.83 |
| 1423 | 2006.09.06 21:00 | buy | 465 | 0.37 | 1.27986 | 0.00000 | 0.00000 | ||
| 1424 | 2006.09.06 21:00 | modify | 465 | 0.37 | 1.27986 | 1.27371 | 1.28060 | ||
| 1425 | 2006.09.06 21:28 | t/p | 465 | 0.37 | 1.28060 | 1.27371 | 1.28060 | 24.79 | 11974.62 |
| 1426 | 2006.09.06 21:51 | sell | 466 | 0.71 | 1.28078 | 0.00000 | 0.00000 | ||
| 1427 | 2006.09.06 21:51 | modify | 466 | 0.71 | 1.28078 | 1.28678 | 1.27988 | ||
| 1428 | 2006.09.06 22:01 | close | 466 | 0.71 | 1.28023 | 1.28678 | 1.27988 | 34.08 | 12008.70 |
| 1429 | 2006.09.07 11:15 | sell | 467 | 0.15 | 1.27281 | 0.00000 | 0.00000 | ||
| 1430 | 2006.09.07 11:15 | modify | 467 | 0.15 | 1.27281 | 1.29281 | 1.26447 | ||
| 1431 | 2006.09.07 11:15 | sell | 468 | 0.12 | 1.27278 | 0.00000 | 0.00000 | ||
| 1432 | 2006.09.07 11:15 | modify | 468 | 0.12 | 1.27278 | 1.29278 | 1.24978 | ||
| 1433 | 2006.09.07 11:15 | sell | 469 | 0.16 | 1.27278 | 0.00000 | 0.00000 | ||
| 1434 | 2006.09.07 11:15 | modify | 469 | 0.16 | 1.27278 | 1.29278 | 1.24978 | ||
| 1435 | 2006.09.07 14:15 | close | 469 | 0.16 | 1.27291 | 1.29278 | 1.24978 | -3.20 | 12005.50 |
| 1436 | 2006.09.07 15:59 | sell | 470 | 0.07 | 1.27504 | 0.00000 | 0.00000 | ||
| 1437 | 2006.09.07 15:59 | modify | 470 | 0.07 | 1.27504 | 1.28704 | 1.27284 | ||
| 1438 | 2006.09.07 18:46 | close | 470 | 0.07 | 1.27288 | 1.28704 | 1.27284 | 14.63 | 12020.13 |
| 1439 | 2006.09.07 21:00 | buy | 471 | 0.90 | 1.27178 | 0.00000 | 0.00000 | ||
| 1440 | 2006.09.07 21:00 | modify | 471 | 0.90 | 1.27178 | 1.26568 | 1.27288 | ||
| 1441 | 2006.09.07 21:00 | t/p | 471 | 0.90 | 1.27287 | 1.26568 | 1.27288 | 91.80 | 12111.93 |
| 1442 | 2006.09.07 21:01 | buy | 472 | 0.94 | 1.27220 | 0.00000 | 0.00000 | ||
| 1443 | 2006.09.07 21:01 | modify | 472 | 0.94 | 1.27220 | 1.26610 | 1.27333 | ||
| 1444 | 2006.09.07 21:01 | close | 472 | 0.94 | 1.27310 | 1.26610 | 1.27333 | 78.02 | 12189.95 |
| 1445 | 2006.09.07 21:07 | buy | 473 | 0.94 | 1.27232 | 0.00000 | 0.00000 | ||
| 1446 | 2006.09.07 21:07 | modify | 473 | 0.94 | 1.27232 | 1.26617 | 1.27347 | ||
| 1447 | 2006.09.07 21:16 | close | 473 | 0.94 | 1.27300 | 1.26617 | 1.27347 | 57.34 | 12247.29 |
| 1448 | 2006.09.08 12:36 | modify | 468 | 0.12 | 1.27278 | 1.27278 | 0.00000 | ||
| 1449 | 2006.09.08 12:36 | close | 467 | 0.15 | 1.26850 | 1.29281 | 1.26447 | 64.44 | 12311.73 |
| 1450 | 2006.09.08 20:00 | close | 468 | 0.12 | 1.26757 | 1.27278 | 0.00000 | 62.35 | 12374.09 |
| 1451 | 2006.09.11 21:04 | sell | 474 | 0.69 | 1.27029 | 0.00000 | 0.00000 | ||
| 1452 | 2006.09.11 21:04 | modify | 474 | 0.69 | 1.27029 | 1.27629 | 1.26949 | ||
| 1453 | 2006.09.11 21:06 | close | 474 | 0.69 | 1.26992 | 1.27629 | 1.26949 | 20.70 | 12394.79 |
| 1454 | 2006.09.11 21:32 | sell | 475 | 0.76 | 1.27036 | 0.00000 | 0.00000 | ||
| 1455 | 2006.09.11 21:32 | modify | 475 | 0.76 | 1.27036 | 1.27636 | 1.26954 | ||
| 1456 | 2006.09.11 21:38 | close | 475 | 0.76 | 1.26995 | 1.27636 | 1.26954 | 25.84 | 12420.63 |
| 1457 | 2006.09.11 21:56 | buy | 476 | 0.76 | 1.26937 | 0.00000 | 0.00000 | ||
| 1458 | 2006.09.11 21:56 | modify | 476 | 0.76 | 1.26937 | 1.26327 | 1.27014 | ||
| 1459 | 2006.09.11 22:18 | close | 476 | 0.76 | 1.27011 | 1.26327 | 1.27014 | 50.92 | 12471.55 |
| 1460 | 2006.09.13 21:00 | buy | 477 | 0.20 | 1.26811 | 0.00000 | 0.00000 | ||
| 1461 | 2006.09.13 21:00 | modify | 477 | 0.20 | 1.26811 | 1.26201 | 1.26903 | ||
| 1462 | 2006.09.13 21:01 | t/p | 477 | 0.20 | 1.26903 | 1.26201 | 1.26903 | 17.00 | 12488.55 |
| 1463 | 2006.09.13 21:17 | sell | 478 | 0.31 | 1.26953 | 0.00000 | 0.00000 | ||
| 1464 | 2006.09.13 21:17 | modify | 478 | 0.31 | 1.26953 | 1.27553 | 1.26842 | ||
| 1465 | 2006.09.13 23:06 | close | 478 | 0.31 | 1.26887 | 1.27553 | 1.26842 | 18.29 | 12506.84 |
| 1466 | 2006.09.14 15:00 | buy | 479 | 0.13 | 1.27499 | 0.00000 | 0.00000 | ||
| 1467 | 2006.09.14 15:00 | modify | 479 | 0.13 | 1.27499 | 1.25499 | 1.28131 | ||
| 1468 | 2006.09.14 15:00 | buy | 480 | 0.09 | 1.27487 | 0.00000 | 0.00000 | ||
| 1469 | 2006.09.14 15:00 | modify | 480 | 0.09 | 1.27487 | 1.25487 | 1.29787 | ||
| 1470 | 2006.09.14 18:45 | close | 480 | 0.09 | 1.27245 | 1.25487 | 1.29787 | -22.41 | 12484.43 |
| 1471 | 2006.09.14 18:45 | close | 479 | 0.13 | 1.27245 | 1.25499 | 1.28131 | -33.93 | 12450.50 |
| 1472 | 2006.09.14 21:00 | buy | 481 | 0.51 | 1.27147 | 0.00000 | 0.00000 | ||
| 1473 | 2006.09.14 21:00 | modify | 481 | 0.51 | 1.27147 | 1.26532 | 1.27231 | ||
| 1474 | 2006.09.14 21:02 | t/p | 481 | 0.51 | 1.27231 | 1.26532 | 1.27231 | 39.27 | 12489.77 |
| 1475 | 2006.09.14 21:03 | buy | 482 | 0.44 | 1.27092 | 0.00000 | 0.00000 | ||
| 1476 | 2006.09.14 21:03 | modify | 482 | 0.44 | 1.27092 | 1.26482 | 1.27185 | ||
| 1477 | 2006.09.14 21:03 | t/p | 482 | 0.44 | 1.27185 | 1.26482 | 1.27185 | 37.84 | 12527.61 |
| 1478 | 2006.09.14 21:13 | buy | 483 | 0.49 | 1.27128 | 0.00000 | 0.00000 | ||
| 1479 | 2006.09.14 21:13 | modify | 483 | 0.49 | 1.27128 | 1.26518 | 1.27222 | ||
| 1480 | 2006.09.14 21:14 | buy | 484 | 0.16 | 1.27117 | 0.00000 | 0.00000 | ||
| 1481 | 2006.09.14 21:14 | modify | 484 | 0.16 | 1.27117 | 1.25607 | 1.28057 | ||
| 1482 | 2006.09.14 21:19 | t/p | 483 | 0.49 | 1.27221 | 1.26518 | 1.27222 | 42.14 | 12569.75 |
| 1483 | 2006.09.14 21:28 | sell | 485 | 0.70 | 1.27274 | 0.00000 | 0.00000 | ||
| 1484 | 2006.09.14 21:28 | modify | 485 | 0.70 | 1.27274 | 1.27874 | 1.27161 | ||
| 1485 | 2006.09.14 21:31 | close | 485 | 0.70 | 1.27184 | 1.27874 | 1.27161 | 58.10 | 12627.85 |
| 1486 | 2006.09.15 03:22 | close | 484 | 0.16 | 1.27220 | 1.25607 | 1.28057 | 14.14 | 12641.99 |
| 1487 | 2006.09.15 13:45 | sell | 486 | 0.11 | 1.26319 | 0.00000 | 0.00000 | ||
| 1488 | 2006.09.15 13:45 | modify | 486 | 0.11 | 1.26319 | 1.28319 | 1.25493 | ||
| 1489 | 2006.09.15 13:45 | sell | 487 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
| 1490 | 2006.09.15 13:45 | modify | 487 | 0.10 | 1.26326 | 1.28326 | 1.24026 | ||
| 1491 | 2006.09.15 13:45 | sell | 488 | 0.15 | 1.26333 | 0.00000 | 0.00000 | ||
| 1492 | 2006.09.15 13:45 | modify | 488 | 0.15 | 1.26333 | 1.28333 | 1.24033 | ||
| 1493 | 2006.09.15 18:15 | close | 488 | 0.15 | 1.26512 | 1.28333 | 1.24033 | -27.90 | 12614.09 |
| 1494 | 2006.09.15 19:30 | close | 486 | 0.11 | 1.26604 | 1.28319 | 1.25493 | -32.12 | 12581.97 |
| 1495 | 2006.09.15 19:45 | close | 487 | 0.10 | 1.26614 | 1.28326 | 1.24026 | -29.50 | 12552.47 |
| 1496 | 2006.09.18 21:14 | buy | 489 | 0.57 | 1.26986 | 0.00000 | 0.00000 | ||
| 1497 | 2006.09.18 21:14 | modify | 489 | 0.57 | 1.26986 | 1.26366 | 1.27063 | ||
| 1498 | 2006.09.18 22:44 | close | 489 | 0.57 | 1.27054 | 1.26366 | 1.27063 | 34.77 | 12587.24 |
| 1499 | 2006.09.19 13:00 | buy | 490 | 0.09 | 1.27003 | 0.00000 | 0.00000 | ||
| 1500 | 2006.09.19 13:00 | modify | 490 | 0.09 | 1.27003 | 1.25003 | 1.27651 | ||
| 1501 | 2006.09.19 13:00 | buy | 491 | 0.06 | 1.27002 | 0.00000 | 0.00000 | ||
| 1502 | 2006.09.19 13:00 | modify | 491 | 0.06 | 1.27002 | 1.25002 | 1.29302 | ||
| 1503 | 2006.09.19 16:15 | close | 491 | 0.06 | 1.26753 | 1.25002 | 1.29302 | -15.36 | 12571.88 |
| 1504 | 2006.09.19 16:15 | close | 490 | 0.09 | 1.26754 | 1.25003 | 1.27651 | -23.04 | 12548.84 |
| 1505 | 2006.09.20 20:04 | buy | 492 | 0.03 | 1.26781 | 0.00000 | 0.00000 | ||
| 1506 | 2006.09.20 20:04 | modify | 492 | 0.03 | 1.26781 | 1.25271 | 1.28216 | ||
| 1507 | 2006.09.20 21:05 | sell | 493 | 0.13 | 1.26919 | 0.00000 | 0.00000 | ||
| 1508 | 2006.09.20 21:05 | modify | 493 | 0.13 | 1.26919 | 1.27519 | 1.26826 | ||
| 1509 | 2006.09.20 21:10 | close | 493 | 0.13 | 1.26828 | 1.27519 | 1.26826 | 10.92 | 12559.76 |
| 1510 | 2006.09.20 23:48 | close | 492 | 0.03 | 1.26919 | 1.25271 | 1.28216 | 3.93 | 12563.69 |
| 1511 | 2006.09.21 00:32 | sell | 494 | 0.04 | 1.27055 | 0.00000 | 0.00000 | ||
| 1512 | 2006.09.21 00:32 | modify | 494 | 0.04 | 1.27055 | 1.28555 | 1.26222 | ||
| 1513 | 2006.09.21 06:12 | close | 494 | 0.04 | 1.27132 | 1.28555 | 1.26222 | -3.36 | 12560.33 |
| 1514 | 2006.09.21 16:15 | buy | 495 | 0.09 | 1.27745 | 0.00000 | 0.00000 | ||
| 1515 | 2006.09.21 16:15 | modify | 495 | 0.09 | 1.27745 | 1.25745 | 1.28377 | ||
| 1516 | 2006.09.21 16:15 | buy | 496 | 0.08 | 1.27747 | 0.00000 | 0.00000 | ||
| 1517 | 2006.09.21 16:15 | modify | 496 | 0.08 | 1.27747 | 1.25747 | 1.30047 | ||
| 1518 | 2006.09.22 07:05 | modify | 496 | 0.08 | 1.27747 | 1.27747 | 0.00000 | ||
| 1519 | 2006.09.22 07:05 | close | 495 | 0.09 | 1.28066 | 1.25745 | 1.28377 | 27.57 | 12587.90 |
| 1520 | 2006.09.22 20:00 | close | 496 | 0.08 | 1.27867 | 1.27747 | 0.00000 | 8.43 | 12596.33 |
| 1521 | 2006.09.26 10:15 | sell | 497 | 0.06 | 1.26957 | 0.00000 | 0.00000 | ||
| 1522 | 2006.09.26 10:15 | modify | 497 | 0.06 | 1.26957 | 1.28957 | 1.26374 | ||
| 1523 | 2006.09.26 10:15 | sell | 498 | 0.05 | 1.26947 | 0.00000 | 0.00000 | ||
| 1524 | 2006.09.26 10:15 | modify | 498 | 0.05 | 1.26947 | 1.28947 | 1.24647 | ||
| 1525 | 2006.09.26 14:45 | close | 497 | 0.06 | 1.26665 | 1.28957 | 1.26374 | 17.10 | 12613.43 |
| 1526 | 2006.09.26 14:45 | modify | 498 | 0.05 | 1.26947 | 1.26947 | 0.00000 | ||
| 1527 | 2006.09.26 16:11 | s/l | 498 | 0.05 | 1.26947 | 1.26947 | 0.00000 | -0.35 | 12613.08 |
| 1528 | 2006.09.26 21:28 | sell | 499 | 0.84 | 1.26911 | 0.00000 | 0.00000 | ||
| 1529 | 2006.09.26 21:28 | modify | 499 | 0.84 | 1.26911 | 1.27511 | 1.26826 | ||
| 1530 | 2006.09.26 21:31 | close | 499 | 0.84 | 1.26860 | 1.27511 | 1.26826 | 36.96 | 12650.04 |
| 1531 | 2006.09.26 21:37 | buy | 500 | 0.80 | 1.26800 | 0.00000 | 0.00000 | ||
| 1532 | 2006.09.26 21:37 | modify | 500 | 0.80 | 1.26800 | 1.26180 | 1.26882 | ||
| 1533 | 2006.09.26 22:49 | close | 500 | 0.80 | 1.26865 | 1.26180 | 1.26882 | 46.40 | 12696.44 |
| 1534 | 2006.09.27 21:48 | sell | 501 | 0.58 | 1.27025 | 0.00000 | 0.00000 | ||
| 1535 | 2006.09.27 21:48 | modify | 501 | 0.58 | 1.27025 | 1.27625 | 1.26945 | ||
| 1536 | 2006.09.27 21:49 | close | 501 | 0.58 | 1.26989 | 1.27625 | 1.26945 | 16.82 | 12713.26 |
| 1537 | 2006.09.28 00:04 | sell | 502 | 0.04 | 1.27175 | 0.00000 | 0.00000 | ||
| 1538 | 2006.09.28 00:04 | modify | 502 | 0.04 | 1.27175 | 1.28675 | 1.26365 | ||
| 1539 | 2006.09.28 06:17 | close | 502 | 0.04 | 1.27132 | 1.28675 | 1.26365 | 1.44 | 12714.70 |
| 1540 | 2006.09.28 21:41 | buy | 503 | 0.51 | 1.26958 | 0.00000 | 0.00000 | ||
| 1541 | 2006.09.28 21:41 | modify | 503 | 0.51 | 1.26958 | 1.26343 | 1.27035 | ||
| 1542 | 2006.09.28 22:24 | close | 503 | 0.51 | 1.27028 | 1.26343 | 1.27035 | 32.13 | 12746.83 |
| 1543 | 2006.09.29 12:45 | sell | 504 | 0.07 | 1.26395 | 0.00000 | 0.00000 | ||
| 1544 | 2006.09.29 12:45 | modify | 504 | 0.07 | 1.26395 | 1.28395 | 1.25812 | ||
| 1545 | 2006.09.29 12:45 | sell | 505 | 0.05 | 1.26391 | 0.00000 | 0.00000 | ||
| 1546 | 2006.09.29 12:45 | modify | 505 | 0.05 | 1.26391 | 1.28391 | 1.24091 | ||
| 1547 | 2006.09.29 14:15 | close | 505 | 0.05 | 1.26637 | 1.28391 | 1.24091 | -12.65 | 12734.18 |
| 1548 | 2006.09.29 14:15 | close | 504 | 0.07 | 1.26637 | 1.28395 | 1.25812 | -17.43 | 12716.75 |
| 1549 | 2006.09.29 15:30 | buy | 506 | 0.11 | 1.27029 | 0.00000 | 0.00000 | ||
| 1550 | 2006.09.29 15:30 | modify | 506 | 0.11 | 1.27029 | 1.25029 | 1.27620 | ||
| 1551 | 2006.09.29 15:30 | buy | 507 | 0.08 | 1.27022 | 0.00000 | 0.00000 | ||
| 1552 | 2006.09.29 15:30 | modify | 507 | 0.08 | 1.27022 | 1.25022 | 1.29322 | ||
| 1553 | 2006.09.29 17:15 | close | 506 | 0.11 | 1.26821 | 1.25029 | 1.27620 | -23.65 | 12693.10 |
| 1554 | 2006.09.29 17:30 | close | 507 | 0.08 | 1.26803 | 1.25022 | 1.29322 | -18.08 | 12675.02 |
| 1555 | 2006.10.02 14:00 | buy | 508 | 0.12 | 1.27356 | 0.00000 | 0.00000 | ||
| 1556 | 2006.10.02 14:00 | modify | 508 | 0.12 | 1.27356 | 1.25356 | 1.28053 | ||
| 1557 | 2006.10.02 14:00 | buy | 509 | 0.09 | 1.27362 | 0.00000 | 0.00000 | ||
| 1558 | 2006.10.02 14:00 | modify | 509 | 0.09 | 1.27362 | 1.25362 | 1.29662 | ||
| 1559 | 2006.10.02 18:48 | buy | 510 | 0.16 | 1.27350 | 0.00000 | 0.00000 | ||
| 1560 | 2006.10.02 18:48 | modify | 510 | 0.16 | 1.27350 | 1.26140 | 1.27560 | ||
| 1561 | 2006.10.02 21:50 | buy | 511 | 0.90 | 1.27309 | 0.00000 | 0.00000 | ||
| 1562 | 2006.10.02 21:50 | modify | 511 | 0.90 | 1.27309 | 1.26695 | 1.27389 | ||
| 1563 | 2006.10.02 21:58 | close | 511 | 0.90 | 1.27385 | 1.26695 | 1.27389 | 62.10 | 12737.12 |
| 1564 | 2006.10.02 23:54 | close | 510 | 0.16 | 1.27410 | 1.26140 | 1.27560 | 8.48 | 12745.60 |
| 1565 | 2006.10.03 21:02 | sell | 512 | 0.36 | 1.27323 | 0.00000 | 0.00000 | ||
| 1566 | 2006.10.03 21:02 | modify | 512 | 0.36 | 1.27323 | 1.27923 | 1.27228 | ||
| 1567 | 2006.10.03 21:25 | close | 512 | 0.36 | 1.27264 | 1.27923 | 1.27228 | 18.72 | 12764.32 |
| 1568 | 2006.10.04 02:30 | close | 509 | 0.09 | 1.27128 | 1.25362 | 1.29662 | -23.06 | 12741.26 |
| 1569 | 2006.10.04 08:15 | close | 508 | 0.12 | 1.27039 | 1.25356 | 1.28053 | -40.71 | 12700.54 |
| 1570 | 2006.10.04 21:32 | sell | 513 | 0.76 | 1.27177 | 0.00000 | 0.00000 | ||
| 1571 | 2006.10.04 21:32 | modify | 513 | 0.76 | 1.27177 | 1.27777 | 1.27079 | ||
| 1572 | 2006.10.04 21:36 | close | 513 | 0.76 | 1.27123 | 1.27777 | 1.27079 | 35.72 | 12736.26 |
| 1573 | 2006.10.05 21:31 | buy | 514 | 0.77 | 1.26860 | 0.00000 | 0.00000 | ||
| 1574 | 2006.10.05 21:31 | modify | 514 | 0.77 | 1.26860 | 1.26250 | 1.26938 | ||
| 1575 | 2006.10.05 22:04 | close | 514 | 0.77 | 1.26921 | 1.26250 | 1.26938 | 41.58 | 12777.84 |
| 1576 | 2006.10.06 12:45 | sell | 515 | 0.14 | 1.26376 | 0.00000 | 0.00000 | ||
| 1577 | 2006.10.06 12:45 | modify | 515 | 0.14 | 1.26376 | 1.28376 | 1.25671 | ||
| 1578 | 2006.10.06 12:45 | sell | 516 | 0.10 | 1.26381 | 0.00000 | 0.00000 | ||
| 1579 | 2006.10.06 12:45 | modify | 516 | 0.10 | 1.26381 | 1.28381 | 1.24081 | ||
| 1580 | 2006.10.06 13:00 | sell | 517 | 0.26 | 1.25981 | 0.00000 | 0.00000 | ||
| 1581 | 2006.10.06 13:00 | modify | 517 | 0.26 | 1.25981 | 1.27981 | 1.23681 | ||
| 1582 | 2006.10.06 13:00 | close | 515 | 0.14 | 1.25994 | 1.28376 | 1.25671 | 52.50 | 12830.34 |
| 1583 | 2006.10.06 13:00 | modify | 516 | 0.10 | 1.26381 | 1.26381 | 0.00000 | ||
| 1584 | 2006.10.06 13:15 | sell | 518 | 0.33 | 1.25954 | 0.00000 | 0.00000 | ||
| 1585 | 2006.10.06 13:15 | modify | 518 | 0.33 | 1.25954 | 1.27954 | 1.25023 | ||
| 1586 | 2006.10.06 17:00 | close | 517 | 0.26 | 1.26099 | 1.27981 | 1.23681 | -32.50 | 12797.84 |
| 1587 | 2006.10.06 20:00 | close | 518 | 0.33 | 1.25938 | 1.27954 | 1.25023 | 2.97 | 12800.81 |
| 1588 | 2006.10.06 20:00 | close | 516 | 0.10 | 1.25938 | 1.26381 | 0.00000 | 43.60 | 12844.41 |
| 1589 | 2006.10.09 21:12 | buy | 519 | 0.14 | 1.25907 | 0.00000 | 0.00000 | ||
| 1590 | 2006.10.09 21:12 | modify | 519 | 0.14 | 1.25907 | 1.25291 | 1.25990 | ||
| 1591 | 2006.10.09 22:21 | t/p | 519 | 0.14 | 1.25989 | 1.25291 | 1.25990 | 10.50 | 12854.91 |
| 1592 | 2006.10.10 21:19 | sell | 520 | 0.78 | 1.25387 | 0.00000 | 0.00000 | ||
| 1593 | 2006.10.10 21:19 | modify | 520 | 0.78 | 1.25387 | 1.25987 | 1.25308 | ||
| 1594 | 2006.10.10 21:21 | close | 520 | 0.78 | 1.25385 | 1.25987 | 1.25308 | -3.90 | 12851.01 |
| 1595 | 2006.10.11 21:54 | sell | 521 | 0.36 | 1.25209 | 0.00000 | 0.00000 | ||
| 1596 | 2006.10.11 21:54 | modify | 521 | 0.36 | 1.25209 | 1.25809 | 1.25102 | ||
| 1597 | 2006.10.11 22:30 | close | 521 | 0.36 | 1.25136 | 1.25809 | 1.25102 | 23.76 | 12874.77 |
| 1598 | 2006.10.12 21:58 | sell | 522 | 0.65 | 1.25582 | 0.00000 | 0.00000 | ||
| 1599 | 2006.10.12 21:58 | modify | 522 | 0.65 | 1.25582 | 1.26182 | 1.25482 | ||
| 1600 | 2006.10.12 22:04 | sell | 523 | 0.20 | 1.25609 | 0.00000 | 0.00000 | ||
| 1601 | 2006.10.12 22:04 | modify | 523 | 0.20 | 1.25609 | 1.27109 | 1.24701 | ||
| 1602 | 2006.10.12 22:28 | close | 522 | 0.65 | 1.25541 | 1.26182 | 1.25482 | 22.10 | 12896.87 |
| 1603 | 2006.10.13 00:30 | close | 523 | 0.20 | 1.25510 | 1.27109 | 1.24701 | 19.52 | 12916.39 |
| 1604 | 2006.10.13 14:30 | sell | 524 | 0.07 | 1.24993 | 0.00000 | 0.00000 | ||
| 1605 | 2006.10.13 14:30 | modify | 524 | 0.07 | 1.24993 | 1.26993 | 1.24337 | ||
| 1606 | 2006.10.13 14:30 | sell | 525 | 0.05 | 1.24992 | 0.00000 | 0.00000 | ||
| 1607 | 2006.10.13 14:30 | modify | 525 | 0.05 | 1.24992 | 1.26992 | 1.22692 | ||
| 1608 | 2006.10.13 20:00 | close | 525 | 0.05 | 1.25083 | 1.26992 | 1.22692 | -4.90 | 12911.49 |
| 1609 | 2006.10.13 20:00 | close | 524 | 0.07 | 1.25084 | 1.26993 | 1.24337 | -6.86 | 12904.63 |
| 1610 | 2006.10.16 20:01 | sell | 526 | 0.06 | 1.25325 | 0.00000 | 0.00000 | ||
| 1611 | 2006.10.16 20:01 | modify | 526 | 0.06 | 1.25325 | 1.26825 | 1.24543 | ||
| 1612 | 2006.10.17 04:51 | close | 526 | 0.06 | 1.25299 | 1.26825 | 1.24543 | 1.48 | 12906.11 |
| 1613 | 2006.10.17 21:00 | buy | 527 | 0.40 | 1.25368 | 0.00000 | 0.00000 | ||
| 1614 | 2006.10.17 21:00 | modify | 527 | 0.40 | 1.25368 | 1.24758 | 1.25449 | ||
| 1615 | 2006.10.17 21:04 | t/p | 527 | 0.40 | 1.25448 | 1.24758 | 1.25449 | 29.20 | 12935.31 |
| 1616 | 2006.10.17 21:09 | buy | 528 | 0.40 | 1.25372 | 0.00000 | 0.00000 | ||
| 1617 | 2006.10.17 21:09 | modify | 528 | 0.40 | 1.25372 | 1.24762 | 1.25459 | ||
| 1618 | 2006.10.17 21:10 | buy | 529 | 0.13 | 1.25374 | 0.00000 | 0.00000 | ||
| 1619 | 2006.10.17 21:10 | modify | 529 | 0.13 | 1.25374 | 1.23858 | 1.26245 | ||
| 1620 | 2006.10.17 22:16 | close | 528 | 0.40 | 1.25455 | 1.24762 | 1.25459 | 30.40 | 12965.71 |
| 1621 | 2006.10.18 04:06 | close | 529 | 0.13 | 1.25451 | 1.23858 | 1.26245 | 8.11 | 12973.82 |
| 1622 | 2006.10.18 21:22 | sell | 530 | 0.78 | 1.25348 | 0.00000 | 0.00000 | ||
| 1623 | 2006.10.18 21:22 | modify | 530 | 0.78 | 1.25348 | 1.25948 | 1.25270 | ||
| 1624 | 2006.10.18 21:26 | close | 530 | 0.78 | 1.25302 | 1.25948 | 1.25270 | 30.42 | 13004.24 |
| 1625 | 2006.10.18 21:51 | sell | 531 | 0.78 | 1.25356 | 0.00000 | 0.00000 | ||
| 1626 | 2006.10.18 21:51 | modify | 531 | 0.78 | 1.25356 | 1.25956 | 1.25280 | ||
| 1627 | 2006.10.18 21:55 | close | 531 | 0.78 | 1.25309 | 1.25956 | 1.25280 | 31.20 | 13035.44 |
| 1628 | 2006.10.19 14:45 | buy | 532 | 0.09 | 1.26035 | 0.00000 | 0.00000 | ||
| 1629 | 2006.10.19 14:45 | modify | 532 | 0.09 | 1.26035 | 1.24035 | 1.26634 | ||
| 1630 | 2006.10.19 14:45 | buy | 533 | 0.06 | 1.26045 | 0.00000 | 0.00000 | ||
| 1631 | 2006.10.19 14:45 | modify | 533 | 0.06 | 1.26045 | 1.24045 | 1.28345 | ||
| 1632 | 2006.10.19 18:08 | close | 532 | 0.09 | 1.26334 | 1.24035 | 1.26634 | 26.28 | 13061.72 |
| 1633 | 2006.10.19 18:19 | modify | 533 | 0.06 | 1.26045 | 1.26045 | 0.00000 | ||
| 1634 | 2006.10.19 18:30 | buy | 534 | 0.05 | 1.26330 | 0.00000 | 0.00000 | ||
| 1635 | 2006.10.19 18:30 | modify | 534 | 0.05 | 1.26330 | 1.24330 | 1.27213 | ||
| 1636 | 2006.10.19 21:00 | buy | 535 | 0.77 | 1.26182 | 0.00000 | 0.00000 | ||
| 1637 | 2006.10.19 21:00 | modify | 535 | 0.77 | 1.26182 | 1.25572 | 1.26267 | ||
| 1638 | 2006.10.19 21:20 | close | 535 | 0.77 | 1.26266 | 1.25572 | 1.26267 | 59.29 | 13121.01 |
| 1639 | 2006.10.20 06:29 | buy | 536 | 0.16 | 1.26213 | 0.00000 | 0.00000 | ||
| 1640 | 2006.10.20 06:29 | modify | 536 | 0.16 | 1.26213 | 1.24993 | 1.26423 | ||
| 1641 | 2006.10.20 09:59 | s/l | 533 | 0.06 | 1.26044 | 1.26045 | 0.00000 | -0.94 | 13120.07 |
| 1642 | 2006.10.20 10:00 | close | 534 | 0.05 | 1.26025 | 1.24330 | 1.27213 | -15.98 | 13104.09 |
| 1643 | 2006.10.20 18:54 | close | 536 | 0.16 | 1.26195 | 1.24993 | 1.26423 | -4.00 | 13100.09 |
| 1644 | 2006.10.23 21:12 | sell | 537 | 0.80 | 1.25526 | 0.00000 | 0.00000 | ||
| 1645 | 2006.10.23 21:12 | modify | 537 | 0.80 | 1.25526 | 1.26126 | 1.25439 | ||
| 1646 | 2006.10.23 21:12 | close | 537 | 0.80 | 1.25482 | 1.26126 | 1.25439 | 29.60 | 13129.69 |
| 1647 | 2006.10.23 21:28 | buy | 538 | 0.78 | 1.25444 | 0.00000 | 0.00000 | ||
| 1648 | 2006.10.23 21:28 | modify | 538 | 0.78 | 1.25444 | 1.24828 | 1.25522 | ||
| 1649 | 2006.10.23 21:33 | close | 538 | 0.78 | 1.25490 | 1.24828 | 1.25522 | 30.42 | 13160.11 |
| 1650 | 2006.10.23 21:42 | buy | 539 | 0.76 | 1.25419 | 0.00000 | 0.00000 | ||
| 1651 | 2006.10.23 21:42 | modify | 539 | 0.76 | 1.25419 | 1.24799 | 1.25501 | ||
| 1652 | 2006.10.23 22:00 | close | 539 | 0.76 | 1.25485 | 1.24799 | 1.25501 | 44.84 | 13204.95 |
| 1653 | 2006.10.24 21:42 | buy | 540 | 0.44 | 1.25493 | 0.00000 | 0.00000 | ||
| 1654 | 2006.10.24 21:42 | modify | 540 | 0.44 | 1.25493 | 1.24873 | 1.25577 | ||
| 1655 | 2006.10.24 22:41 | close | 540 | 0.44 | 1.25567 | 1.24873 | 1.25577 | 29.48 | 13234.43 |
| 1656 | 2006.10.25 21:00 | buy | 541 | 0.16 | 1.25954 | 0.00000 | 0.00000 | ||
| 1657 | 2006.10.25 21:00 | modify | 541 | 0.16 | 1.25954 | 1.25344 | 1.26041 | ||
| 1658 | 2006.10.25 21:53 | close | 541 | 0.16 | 1.26026 | 1.25344 | 1.26041 | 10.40 | 13244.83 |
| 1659 | 2006.10.26 21:16 | buy | 542 | 0.82 | 1.26849 | 0.00000 | 0.00000 | ||
| 1660 | 2006.10.26 21:16 | modify | 542 | 0.82 | 1.26849 | 1.26229 | 1.26919 | ||
| 1661 | 2006.10.26 21:17 | close | 542 | 0.82 | 1.26908 | 1.26229 | 1.26919 | 42.64 | 13287.47 |
| 1662 | 2006.10.27 00:46 | sell | 543 | 0.11 | 1.27076 | 0.00000 | 0.00000 | ||
| 1663 | 2006.10.27 00:46 | modify | 543 | 0.11 | 1.27076 | 1.28576 | 1.26241 | ||
| 1664 | 2006.10.27 05:16 | close | 543 | 0.11 | 1.26951 | 1.28576 | 1.26241 | 12.98 | 13300.45 |
| 1665 | 2006.10.27 06:09 | buy | 544 | 0.16 | 1.26900 | 0.00000 | 0.00000 | ||
| 1666 | 2006.10.27 06:09 | modify | 544 | 0.16 | 1.26900 | 1.25690 | 1.27110 | ||
| 1667 | 2006.10.27 11:09 | close | 544 | 0.16 | 1.26876 | 1.25690 | 1.27110 | -4.96 | 13295.49 |
| 1668 | 2006.10.27 13:15 | buy | 545 | 0.21 | 1.27424 | 0.00000 | 0.00000 | ||
| 1669 | 2006.10.27 13:15 | modify | 545 | 0.21 | 1.27424 | 1.25424 | 1.28104 | ||
| 1670 | 2006.10.27 13:15 | buy | 546 | 0.14 | 1.27415 | 0.00000 | 0.00000 | ||
| 1671 | 2006.10.27 13:15 | modify | 546 | 0.14 | 1.27415 | 1.25415 | 1.29715 | ||
| 1672 | 2006.10.27 15:15 | close | 545 | 0.21 | 1.27185 | 1.25424 | 1.28104 | -51.66 | 13243.83 |
| 1673 | 2006.10.27 20:00 | close | 546 | 0.14 | 1.27344 | 1.25415 | 1.29715 | -10.92 | 13232.91 |
| 1674 | 2006.10.30 21:01 | sell | 547 | 0.28 | 1.27297 | 0.00000 | 0.00000 | ||
| 1675 | 2006.10.30 21:01 | modify | 547 | 0.28 | 1.27297 | 1.27897 | 1.27217 | ||
| 1676 | 2006.10.30 21:21 | close | 547 | 0.28 | 1.27316 | 1.27897 | 1.27217 | -7.28 | 13225.63 |
| 1677 | 2006.10.31 15:15 | buy | 548 | 0.19 | 1.27556 | 0.00000 | 0.00000 | ||
| 1678 | 2006.10.31 15:15 | modify | 548 | 0.19 | 1.27556 | 1.25556 | 1.28228 | ||
| 1679 | 2006.10.31 15:15 | buy | 549 | 0.15 | 1.27564 | 0.00000 | 0.00000 | ||
| 1680 | 2006.10.31 15:15 | modify | 549 | 0.15 | 1.27564 | 1.25564 | 1.29864 | ||
| 1681 | 2006.10.31 15:45 | buy | 550 | 0.23 | 1.27735 | 0.00000 | 0.00000 | ||
| 1682 | 2006.10.31 15:45 | modify | 550 | 0.23 | 1.27735 | 1.25735 | 1.30035 | ||
| 1683 | 2006.10.31 18:00 | close | 550 | 0.23 | 1.27671 | 1.25735 | 1.30035 | -16.33 | 13209.30 |
| 1684 | 2006.10.31 21:08 | sell | 551 | 1.00 | 1.27655 | 0.00000 | 0.00000 | ||
| 1685 | 2006.10.31 21:08 | modify | 551 | 1.00 | 1.27655 | 1.28255 | 1.27567 | ||
| 1686 | 2006.10.31 21:16 | close | 551 | 1.00 | 1.27602 | 1.28255 | 1.27567 | 46.00 | 13255.30 |
| 1687 | 2006.10.31 21:42 | buy | 552 | 1.00 | 1.27575 | 0.00000 | 0.00000 | ||
| 1688 | 2006.10.31 21:42 | modify | 552 | 1.00 | 1.27575 | 1.26955 | 1.27651 | ||
| 1689 | 2006.10.31 21:51 | close | 552 | 1.00 | 1.27632 | 1.26955 | 1.27651 | 50.00 | 13305.30 |
| 1690 | 2006.11.01 15:01 | modify | 549 | 0.15 | 1.27564 | 1.27564 | 0.00000 | ||
| 1691 | 2006.11.01 15:01 | close | 548 | 0.19 | 1.27906 | 1.25556 | 1.28228 | 63.72 | 13369.02 |
| 1692 | 2006.11.01 20:11 | s/l | 549 | 0.15 | 1.27563 | 1.27564 | 0.00000 | -2.34 | 13366.67 |
| 1693 | 2006.11.01 20:12 | buy | 553 | 0.04 | 1.27558 | 0.00000 | 0.00000 | ||
| 1694 | 2006.11.01 20:12 | modify | 553 | 0.04 | 1.27558 | 1.26054 | 1.28499 | ||
| 1695 | 2006.11.01 21:21 | buy | 554 | 0.10 | 1.27498 | 0.00000 | 0.00000 | ||
| 1696 | 2006.11.01 21:21 | modify | 554 | 0.10 | 1.27498 | 1.26888 | 1.27591 | ||
| 1697 | 2006.11.01 22:15 | close | 554 | 0.10 | 1.27571 | 1.26888 | 1.27591 | 6.60 | 13373.27 |
| 1698 | 2006.11.02 06:02 | close | 553 | 0.04 | 1.27570 | 1.26054 | 1.28499 | -0.72 | 13372.56 |
| 1699 | 2006.11.02 21:55 | sell | 555 | 0.57 | 1.27789 | 0.00000 | 0.00000 | ||
| 1700 | 2006.11.02 21:55 | modify | 555 | 0.57 | 1.27789 | 1.28389 | 1.27699 | ||
| 1701 | 2006.11.02 22:06 | close | 555 | 0.57 | 1.27733 | 1.28389 | 1.27699 | 27.93 | 13400.49 |
| 1702 | 2006.11.03 13:45 | sell | 556 | 0.21 | 1.26912 | 0.00000 | 0.00000 | ||
| 1703 | 2006.11.03 13:45 | modify | 556 | 0.21 | 1.26912 | 1.28912 | 1.26207 | ||
| 1704 | 2006.11.03 13:45 | sell | 557 | 0.18 | 1.26918 | 0.00000 | 0.00000 | ||
| 1705 | 2006.11.03 13:45 | modify | 557 | 0.18 | 1.26918 | 1.28918 | 1.24618 | ||
| 1706 | 2006.11.03 19:30 | close | 556 | 0.21 | 1.27162 | 1.28912 | 1.26207 | -53.97 | 13346.52 |
| 1707 | 2006.11.03 19:45 | close | 557 | 0.18 | 1.27165 | 1.28918 | 1.24618 | -45.72 | 13300.80 |
| 1708 | 2006.11.06 21:14 | sell | 558 | 0.47 | 1.27235 | 0.00000 | 0.00000 | ||
| 1709 | 2006.11.06 21:14 | modify | 558 | 0.47 | 1.27235 | 1.27835 | 1.27160 | ||
| 1710 | 2006.11.06 21:19 | close | 558 | 0.47 | 1.27191 | 1.27835 | 1.27160 | 17.39 | 13318.19 |
| 1711 | 2006.11.06 21:26 | sell | 559 | 0.50 | 1.27253 | 0.00000 | 0.00000 | ||
| 1712 | 2006.11.06 21:26 | modify | 559 | 0.50 | 1.27253 | 1.27853 | 1.27160 | ||
| 1713 | 2006.11.06 21:31 | close | 559 | 0.50 | 1.27205 | 1.27853 | 1.27160 | 20.50 | 13338.69 |
| 1714 | 2006.11.06 21:38 | buy | 560 | 0.59 | 1.27149 | 0.00000 | 0.00000 | ||
| 1715 | 2006.11.06 21:38 | modify | 560 | 0.59 | 1.27149 | 1.26529 | 1.27228 | ||
| 1716 | 2006.11.06 21:44 | close | 560 | 0.59 | 1.27217 | 1.26529 | 1.27228 | 35.99 | 13374.68 |
| 1717 | 2006.11.07 14:45 | buy | 561 | 0.08 | 1.28111 | 0.00000 | 0.00000 | ||
| 1718 | 2006.11.07 14:45 | modify | 561 | 0.08 | 1.28111 | 1.26111 | 1.28751 | ||
| 1719 | 2006.11.07 14:45 | buy | 562 | 0.06 | 1.28111 | 0.00000 | 0.00000 | ||
| 1720 | 2006.11.07 14:45 | modify | 562 | 0.06 | 1.28111 | 1.26111 | 1.30411 | ||
| 1721 | 2006.11.07 19:18 | buy | 563 | 0.13 | 1.27931 | 0.00000 | 0.00000 | ||
| 1722 | 2006.11.07 19:18 | modify | 563 | 0.13 | 1.27931 | 1.26716 | 1.28141 | ||
| 1723 | 2006.11.07 19:30 | close | 562 | 0.06 | 1.27839 | 1.26111 | 1.30411 | -16.74 | 13357.94 |
| 1724 | 2006.11.07 19:30 | close | 561 | 0.08 | 1.27840 | 1.26111 | 1.28751 | -22.24 | 13335.70 |
| 1725 | 2006.11.07 20:11 | buy | 564 | 0.06 | 1.27648 | 0.00000 | 0.00000 | ||
| 1726 | 2006.11.07 20:11 | modify | 564 | 0.06 | 1.27648 | 1.26128 | 1.28599 | ||
| 1727 | 2006.11.07 21:56 | sell | 565 | 0.40 | 1.27754 | 0.00000 | 0.00000 | ||
| 1728 | 2006.11.07 21:56 | modify | 565 | 0.40 | 1.27754 | 1.28354 | 1.27655 | ||
| 1729 | 2006.11.07 23:34 | close | 565 | 0.40 | 1.27736 | 1.28354 | 1.27655 | 4.40 | 13340.10 |
| 1730 | 2006.11.08 05:06 | close | 564 | 0.06 | 1.27811 | 1.26128 | 1.28599 | 8.90 | 13349.00 |
| 1731 | 2006.11.08 05:06 | close | 563 | 0.13 | 1.27811 | 1.26716 | 1.28141 | -17.50 | 13331.50 |
| 1732 | 2006.11.08 21:11 | buy | 566 | 0.20 | 1.27546 | 0.00000 | 0.00000 | ||
| 1733 | 2006.11.08 21:11 | modify | 566 | 0.20 | 1.27546 | 1.26926 | 1.27631 | ||
| 1734 | 2006.11.08 21:21 | buy | 567 | 0.08 | 1.27530 | 0.00000 | 0.00000 | ||
| 1735 | 2006.11.08 21:21 | modify | 567 | 0.08 | 1.27530 | 1.26020 | 1.28339 | ||
| 1736 | 2006.11.08 21:26 | t/p | 566 | 0.20 | 1.27630 | 1.26926 | 1.27631 | 15.40 | 13346.90 |
| 1737 | 2006.11.09 02:54 | close | 567 | 0.08 | 1.27616 | 1.26020 | 1.28339 | 4.49 | 13351.39 |
| 1738 | 2006.11.09 16:45 | buy | 568 | 0.17 | 1.28355 | 0.00000 | 0.00000 | ||
| 1739 | 2006.11.09 16:45 | modify | 568 | 0.17 | 1.28355 | 1.26355 | 1.29116 | ||
| 1740 | 2006.11.09 16:45 | buy | 569 | 0.13 | 1.28358 | 0.00000 | 0.00000 | ||
| 1741 | 2006.11.09 16:45 | modify | 569 | 0.13 | 1.28358 | 1.26358 | 1.30658 | ||
| 1742 | 2006.11.09 21:00 | buy | 570 | 0.72 | 1.28181 | 0.00000 | 0.00000 | ||
| 1743 | 2006.11.09 21:00 | modify | 570 | 0.72 | 1.28181 | 1.27571 | 1.28258 | ||
| 1744 | 2006.11.09 21:22 | t/p | 570 | 0.72 | 1.28258 | 1.27571 | 1.28258 | 50.40 | 13401.79 |
| 1745 | 2006.11.09 21:56 | sell | 571 | 0.96 | 1.28284 | 0.00000 | 0.00000 | ||
| 1746 | 2006.11.09 21:56 | modify | 571 | 0.96 | 1.28284 | 1.28884 | 1.28194 | ||
| 1747 | 2006.11.09 23:58 | close | 571 | 0.96 | 1.28292 | 1.28884 | 1.28194 | -14.40 | 13387.39 |
| 1748 | 2006.11.10 08:52 | modify | 569 | 0.13 | 1.28358 | 1.28358 | 0.00000 | ||
| 1749 | 2006.11.10 08:52 | close | 568 | 0.17 | 1.28739 | 1.26355 | 1.29116 | 62.79 | 13450.18 |
| 1750 | 2006.11.10 20:00 | close | 569 | 0.13 | 1.28444 | 1.28358 | 0.00000 | 9.28 | 13459.46 |
| 1751 | 2006.11.13 21:00 | buy | 572 | 0.88 | 1.27967 | 0.00000 | 0.00000 | ||
| 1752 | 2006.11.13 21:00 | modify | 572 | 0.88 | 1.27967 | 1.27357 | 1.28042 | ||
| 1753 | 2006.11.13 21:03 | t/p | 572 | 0.88 | 1.28042 | 1.27357 | 1.28042 | 59.84 | 13519.30 |
| 1754 | 2006.11.13 21:36 | sell | 573 | 0.88 | 1.28068 | 0.00000 | 0.00000 | ||
| 1755 | 2006.11.13 21:36 | modify | 573 | 0.88 | 1.28068 | 1.28668 | 1.27975 | ||
| 1756 | 2006.11.13 22:04 | close | 573 | 0.88 | 1.28012 | 1.28668 | 1.27975 | 43.12 | 13562.42 |
| 1757 | 2006.11.13 23:55 | sell | 574 | 0.16 | 1.28205 | 0.00000 | 0.00000 | ||
| 1758 | 2006.11.13 23:55 | modify | 574 | 0.16 | 1.28205 | 1.29705 | 1.27431 | ||
| 1759 | 2006.11.14 11:26 | close | 574 | 0.16 | 1.28131 | 1.29705 | 1.27431 | 11.62 | 13574.04 |
| 1760 | 2006.11.14 14:15 | buy | 575 | 0.11 | 1.28613 | 0.00000 | 0.00000 | ||
| 1761 | 2006.11.14 14:15 | modify | 575 | 0.11 | 1.28613 | 1.26613 | 1.29188 | ||
| 1762 | 2006.11.14 14:15 | buy | 576 | 0.07 | 1.28623 | 0.00000 | 0.00000 | ||
| 1763 | 2006.11.14 14:15 | modify | 576 | 0.07 | 1.28623 | 1.26623 | 1.30923 | ||
| 1764 | 2006.11.14 15:00 | close | 576 | 0.07 | 1.28347 | 1.26623 | 1.30923 | -19.81 | 13554.23 |
| 1765 | 2006.11.14 15:00 | close | 575 | 0.11 | 1.28347 | 1.26613 | 1.29188 | -30.03 | 13524.20 |
| 1766 | 2006.11.14 15:15 | sell | 577 | 0.21 | 1.28028 | 0.00000 | 0.00000 | ||
| 1767 | 2006.11.14 15:15 | modify | 577 | 0.21 | 1.28028 | 1.30028 | 1.27396 | ||
| 1768 | 2006.11.14 15:15 | sell | 578 | 0.14 | 1.28026 | 0.00000 | 0.00000 | ||
| 1769 | 2006.11.14 15:15 | modify | 578 | 0.14 | 1.28026 | 1.30026 | 1.25726 | ||
| 1770 | 2006.11.14 19:30 | close | 578 | 0.14 | 1.28287 | 1.30026 | 1.25726 | -37.52 | 13486.68 |
| 1771 | 2006.11.14 19:30 | close | 577 | 0.21 | 1.28287 | 1.30028 | 1.27396 | -55.86 | 13430.82 |
| 1772 | 2006.11.14 21:07 | buy | 579 | 0.41 | 1.28168 | 0.00000 | 0.00000 | ||
| 1773 | 2006.11.14 21:07 | modify | 579 | 0.41 | 1.28168 | 1.27548 | 1.28248 | ||
| 1774 | 2006.11.14 23:15 | close | 579 | 0.41 | 1.28125 | 1.27548 | 1.28248 | -20.50 | 13410.32 |
| 1775 | 2006.11.15 21:20 | sell | 580 | 0.29 | 1.28263 | 0.00000 | 0.00000 | ||
| 1776 | 2006.11.15 21:20 | modify | 580 | 0.29 | 1.28263 | 1.28863 | 1.28148 | ||
| 1777 | 2006.11.15 21:21 | close | 580 | 0.29 | 1.28276 | 1.28863 | 1.28148 | -5.80 | 13404.52 |
| 1778 | 2006.11.16 21:17 | sell | 581 | 0.80 | 1.27967 | 0.00000 | 0.00000 | ||
| 1779 | 2006.11.16 21:17 | modify | 581 | 0.80 | 1.27967 | 1.28567 | 1.27876 | ||
| 1780 | 2006.11.16 21:44 | close | 581 | 0.80 | 1.27916 | 1.28567 | 1.27876 | 35.20 | 13439.72 |
| 1781 | 2006.11.17 15:15 | buy | 582 | 0.14 | 1.28247 | 0.00000 | 0.00000 | ||
| 1782 | 2006.11.17 15:15 | modify | 582 | 0.14 | 1.28247 | 1.26247 | 1.28822 | ||
| 1783 | 2006.11.17 15:15 | buy | 583 | 0.10 | 1.28250 | 0.00000 | 0.00000 | ||
| 1784 | 2006.11.17 15:15 | modify | 583 | 0.10 | 1.28250 | 1.26250 | 1.30550 | ||
| 1785 | 2006.11.17 20:00 | close | 583 | 0.10 | 1.28141 | 1.26250 | 1.30550 | -11.60 | 13428.12 |
| 1786 | 2006.11.17 20:00 | close | 582 | 0.14 | 1.28141 | 1.26247 | 1.28822 | -15.82 | 13412.30 |
| 1787 | 2006.11.20 21:42 | sell | 584 | 0.72 | 1.28159 | 0.00000 | 0.00000 | ||
| 1788 | 2006.11.20 21:42 | modify | 584 | 0.72 | 1.28159 | 1.28759 | 1.28068 | ||
| 1789 | 2006.11.20 21:45 | close | 584 | 0.72 | 1.28119 | 1.28759 | 1.28068 | 23.76 | 13436.06 |
| 1790 | 2006.11.20 21:48 | sell | 585 | 0.71 | 1.28166 | 0.00000 | 0.00000 | ||
| 1791 | 2006.11.20 21:48 | modify | 585 | 0.71 | 1.28166 | 1.28766 | 1.28074 | ||
| 1792 | 2006.11.20 22:14 | close | 585 | 0.71 | 1.28106 | 1.28766 | 1.28074 | 37.63 | 13473.69 |
| 1793 | 2006.11.22 13:45 | buy | 586 | 0.08 | 1.29115 | 0.00000 | 0.00000 | ||
| 1794 | 2006.11.22 13:45 | modify | 586 | 0.08 | 1.29115 | 1.27115 | 1.29804 | ||
| 1795 | 2006.11.22 13:45 | buy | 587 | 0.05 | 1.29113 | 0.00000 | 0.00000 | ||
| 1796 | 2006.11.22 13:45 | modify | 587 | 0.05 | 1.29113 | 1.27113 | 1.31413 | ||
| 1797 | 2006.11.22 15:24 | modify | 587 | 0.05 | 1.29113 | 1.29113 | 0.00000 | ||
| 1798 | 2006.11.22 15:24 | close | 586 | 0.08 | 1.29464 | 1.27115 | 1.29804 | 27.36 | 13501.05 |
| 1799 | 2006.11.22 15:30 | buy | 588 | 0.13 | 1.29555 | 0.00000 | 0.00000 | ||
| 1800 | 2006.11.22 15:30 | modify | 588 | 0.13 | 1.29555 | 1.27555 | 1.31855 | ||
| 1801 | 2006.11.22 15:42 | buy | 589 | 0.13 | 1.29466 | 0.00000 | 0.00000 | ||
| 1802 | 2006.11.22 15:42 | modify | 589 | 0.13 | 1.29466 | 1.27466 | 1.30341 | ||
| 1803 | 2006.11.22 16:45 | close | 588 | 0.13 | 1.29320 | 1.27555 | 1.31855 | -31.46 | 13469.59 |
| 1804 | 2006.11.22 21:05 | sell | 590 | 1.02 | 1.29396 | 0.00000 | 0.00000 | ||
| 1805 | 2006.11.22 21:05 | modify | 590 | 1.02 | 1.29396 | 1.29996 | 1.29305 | ||
| 1806 | 2006.11.22 21:26 | sell | 591 | 0.32 | 1.29441 | 0.00000 | 0.00000 | ||
| 1807 | 2006.11.22 21:26 | modify | 591 | 0.32 | 1.29441 | 1.30941 | 1.28497 | ||
| 1808 | 2006.11.22 23:01 | close | 590 | 1.02 | 1.29386 | 1.29996 | 1.29305 | 3.06 | 13472.65 |
| 1809 | 2006.11.23 00:09 | close | 591 | 0.32 | 1.29318 | 1.30941 | 1.28497 | 42.50 | 13515.14 |
| 1810 | 2006.11.23 21:53 | sell | 592 | 0.72 | 1.29462 | 0.00000 | 0.00000 | ||
| 1811 | 2006.11.23 21:53 | modify | 592 | 0.72 | 1.29462 | 1.30062 | 1.29377 | ||
| 1812 | 2006.11.23 23:45 | close | 592 | 0.72 | 1.29440 | 1.30062 | 1.29377 | 10.80 | 13525.94 |
| 1813 | 2006.11.24 08:26 | close | 589 | 0.13 | 1.29904 | 1.27466 | 1.30341 | 52.06 | 13578.00 |
| 1814 | 2006.11.24 08:45 | close | 587 | 0.05 | 1.30650 | 1.29113 | 0.00000 | 74.97 | 13652.98 |
| 1815 | 2006.11.24 08:45 | buy | 593 | 0.27 | 1.30665 | 0.00000 | 0.00000 | ||
| 1816 | 2006.11.24 08:45 | modify | 593 | 0.27 | 1.30665 | 1.28665 | 1.31767 | ||
| 1817 | 2006.11.24 08:45 | buy | 594 | 0.45 | 1.30668 | 0.00000 | 0.00000 | ||
| 1818 | 2006.11.24 08:45 | modify | 594 | 0.45 | 1.30668 | 1.28668 | 1.32968 | ||
| 1819 | 2006.11.24 09:00 | buy | 595 | 0.24 | 1.30684 | 0.00000 | 0.00000 | ||
| 1820 | 2006.11.24 09:00 | modify | 595 | 0.24 | 1.30684 | 1.28684 | 1.32984 | ||
| 1821 | 2006.11.24 20:00 | close | 595 | 0.24 | 1.30969 | 1.28684 | 1.32984 | 66.72 | 13719.70 |
| 1822 | 2006.11.24 20:00 | close | 594 | 0.45 | 1.30969 | 1.28668 | 1.32968 | 132.30 | 13852.00 |
| 1823 | 2006.11.24 20:00 | close | 593 | 0.27 | 1.30969 | 1.28665 | 1.31767 | 80.19 | 13932.19 |
| 1824 | 2006.11.28 21:02 | sell | 596 | 0.21 | 1.32032 | 0.00000 | 0.00000 | ||
| 1825 | 2006.11.28 21:02 | modify | 596 | 0.21 | 1.32032 | 1.32632 | 1.31901 | ||
| 1826 | 2006.11.28 22:28 | close | 596 | 0.21 | 1.31925 | 1.32632 | 1.31901 | 21.00 | 13953.19 |
| 1827 | 2006.11.28 23:53 | sell | 597 | 0.15 | 1.32132 | 0.00000 | 0.00000 | ||
| 1828 | 2006.11.28 23:53 | modify | 597 | 0.15 | 1.32132 | 1.33632 | 1.31032 | ||
| 1829 | 2006.11.29 02:51 | close | 597 | 0.15 | 1.31857 | 1.33632 | 1.31032 | 41.04 | 13994.23 |
| 1830 | 2006.11.29 02:51 | buy | 598 | 0.13 | 1.31857 | 0.00000 | 0.00000 | ||
| 1831 | 2006.11.29 02:51 | modify | 598 | 0.13 | 1.31857 | 1.30642 | 1.32067 | ||
| 1832 | 2006.11.29 06:09 | close | 598 | 0.13 | 1.31963 | 1.30642 | 1.32067 | 12.87 | 14007.10 |
| 1833 | 2006.11.30 15:15 | buy | 599 | 0.11 | 1.32417 | 0.00000 | 0.00000 | ||
| 1834 | 2006.11.30 15:15 | modify | 599 | 0.11 | 1.32417 | 1.30417 | 1.33097 | ||
| 1835 | 2006.11.30 15:15 | buy | 600 | 0.08 | 1.32422 | 0.00000 | 0.00000 | ||
| 1836 | 2006.11.30 15:15 | modify | 600 | 0.08 | 1.32422 | 1.30422 | 1.34722 | ||
| 1837 | 2006.11.30 21:14 | buy | 601 | 1.04 | 1.32384 | 0.00000 | 0.00000 | ||
| 1838 | 2006.11.30 21:14 | modify | 601 | 1.04 | 1.32384 | 1.31780 | 1.32455 | ||
| 1839 | 2006.11.30 22:28 | close | 601 | 1.04 | 1.32452 | 1.31780 | 1.32455 | 63.44 | 14070.54 |
| 1840 | 2006.12.01 07:49 | close | 599 | 0.11 | 1.32759 | 1.30417 | 1.33097 | 36.01 | 14106.55 |
| 1841 | 2006.12.01 07:51 | modify | 600 | 0.08 | 1.32422 | 1.32422 | 0.00000 | ||
| 1842 | 2006.12.01 08:30 | s/l | 600 | 0.08 | 1.32422 | 1.32422 | 0.00000 | -1.17 | 14105.38 |
| 1843 | 2006.12.01 15:15 | buy | 602 | 0.14 | 1.33058 | 0.00000 | 0.00000 | ||
| 1844 | 2006.12.01 15:15 | modify | 602 | 0.14 | 1.33058 | 1.31058 | 1.33876 | ||
| 1845 | 2006.12.01 15:15 | buy | 603 | 0.11 | 1.33069 | 0.00000 | 0.00000 | ||
| 1846 | 2006.12.01 15:15 | modify | 603 | 0.11 | 1.33069 | 1.31069 | 1.35369 | ||
| 1847 | 2006.12.01 15:15 | buy | 604 | 0.14 | 1.33058 | 0.00000 | 0.00000 | ||
| 1848 | 2006.12.01 15:15 | modify | 604 | 0.14 | 1.33058 | 1.31058 | 1.35358 | ||
| 1849 | 2006.12.01 20:00 | close | 604 | 0.14 | 1.33321 | 1.31058 | 1.35358 | 35.84 | 14141.22 |
| 1850 | 2006.12.01 20:00 | close | 603 | 0.11 | 1.33322 | 1.31069 | 1.35369 | 27.06 | 14168.28 |
| 1851 | 2006.12.01 20:00 | close | 602 | 0.14 | 1.33322 | 1.31058 | 1.33876 | 35.98 | 14204.26 |
| 1852 | 2006.12.04 21:02 | sell | 605 | 0.52 | 1.33280 | 0.00000 | 0.00000 | ||
| 1853 | 2006.12.04 21:02 | modify | 605 | 0.52 | 1.33280 | 1.33880 | 1.33190 | ||
| 1854 | 2006.12.04 21:21 | t/p | 605 | 0.52 | 1.33191 | 1.33880 | 1.33190 | 42.64 | 14246.90 |
| 1855 | 2006.12.04 21:43 | sell | 606 | 0.82 | 1.33287 | 0.00000 | 0.00000 | ||
| 1856 | 2006.12.04 21:43 | modify | 606 | 0.82 | 1.33287 | 1.33887 | 1.33186 | ||
| 1857 | 2006.12.04 21:48 | sell | 607 | 0.20 | 1.33376 | 0.00000 | 0.00000 | ||
| 1858 | 2006.12.04 21:48 | modify | 607 | 0.20 | 1.33376 | 1.34876 | 1.32430 | ||
| 1859 | 2006.12.04 23:45 | close | 606 | 0.82 | 1.33346 | 1.33887 | 1.33186 | -54.12 | 14192.78 |
| 1860 | 2006.12.05 02:40 | close | 607 | 0.20 | 1.33221 | 1.34876 | 1.32430 | 30.72 | 14223.50 |
| 1861 | 2006.12.05 21:35 | buy | 608 | 0.87 | 1.33173 | 0.00000 | 0.00000 | ||
| 1862 | 2006.12.05 21:35 | modify | 608 | 0.87 | 1.33173 | 1.32553 | 1.33255 | ||
| 1863 | 2006.12.06 00:00 | close | 608 | 0.87 | 1.33140 | 1.32553 | 1.33255 | -41.44 | 14182.06 |
| 1864 | 2006.12.06 10:00 | sell | 609 | 0.07 | 1.32734 | 0.00000 | 0.00000 | ||
| 1865 | 2006.12.06 10:00 | modify | 609 | 0.07 | 1.32734 | 1.34734 | 1.32086 | ||
| 1866 | 2006.12.06 10:00 | sell | 610 | 0.05 | 1.32743 | 0.00000 | 0.00000 | ||
| 1867 | 2006.12.06 10:00 | modify | 610 | 0.05 | 1.32743 | 1.34743 | 1.30443 | ||
| 1868 | 2006.12.06 15:15 | close | 610 | 0.05 | 1.33005 | 1.34743 | 1.30443 | -13.45 | 14168.61 |
| 1869 | 2006.12.06 15:15 | close | 609 | 0.07 | 1.33004 | 1.34734 | 1.32086 | -19.39 | 14149.22 |
| 1870 | 2006.12.06 21:05 | sell | 611 | 0.65 | 1.32892 | 0.00000 | 0.00000 | ||
| 1871 | 2006.12.06 21:05 | modify | 611 | 0.65 | 1.32892 | 1.33492 | 1.32798 | ||
| 1872 | 2006.12.06 21:49 | close | 611 | 0.65 | 1.32839 | 1.33492 | 1.32798 | 29.90 | 14179.12 |
| 1873 | 2006.12.07 21:13 | sell | 612 | 0.21 | 1.32888 | 0.00000 | 0.00000 | ||
| 1874 | 2006.12.07 21:13 | modify | 612 | 0.21 | 1.32888 | 1.33488 | 1.32792 | ||
| 1875 | 2006.12.07 22:08 | close | 612 | 0.21 | 1.32797 | 1.33488 | 1.32792 | 17.64 | 14196.76 |
| 1876 | 2006.12.08 14:00 | buy | 613 | 0.27 | 1.33348 | 0.00000 | 0.00000 | ||
| 1877 | 2006.12.08 14:00 | modify | 613 | 0.27 | 1.33348 | 1.31348 | 1.34158 | ||
| 1878 | 2006.12.08 14:00 | buy | 614 | 0.24 | 1.33347 | 0.00000 | 0.00000 | ||
| 1879 | 2006.12.08 14:00 | modify | 614 | 0.24 | 1.33347 | 1.31347 | 1.35647 | ||
| 1880 | 2006.12.08 14:15 | buy | 615 | 0.31 | 1.33402 | 0.00000 | 0.00000 | ||
| 1881 | 2006.12.08 14:15 | modify | 615 | 0.31 | 1.33402 | 1.31402 | 1.35702 | ||
| 1882 | 2006.12.08 15:30 | close | 615 | 0.31 | 1.33097 | 1.31402 | 1.35702 | -96.72 | 14100.04 |
| 1883 | 2006.12.08 16:30 | close | 614 | 0.24 | 1.33087 | 1.31347 | 1.35647 | -64.08 | 14035.96 |
| 1884 | 2006.12.08 16:30 | close | 613 | 0.27 | 1.33088 | 1.31348 | 1.34158 | -72.09 | 13963.87 |
| 1885 | 2006.12.08 16:45 | sell | 616 | 0.13 | 1.32887 | 0.00000 | 0.00000 | ||
| 1886 | 2006.12.08 16:45 | modify | 616 | 0.13 | 1.32887 | 1.34887 | 1.31915 | ||
| 1887 | 2006.12.08 16:45 | sell | 617 | 0.08 | 1.32892 | 0.00000 | 0.00000 | ||
| 1888 | 2006.12.08 16:45 | modify | 617 | 0.08 | 1.32892 | 1.34892 | 1.30592 | ||
| 1889 | 2006.12.08 16:55 | t/p | 616 | 0.13 | 1.31915 | 1.34887 | 1.31915 | 125.45 | 14089.32 |
| 1890 | 2006.12.08 17:00 | modify | 617 | 0.08 | 1.32892 | 1.32892 | 0.00000 | ||
| 1891 | 2006.12.08 17:00 | sell | 618 | 0.42 | 1.32095 | 0.00000 | 0.00000 | ||
| 1892 | 2006.12.08 17:00 | modify | 618 | 0.42 | 1.32095 | 1.34095 | 1.29795 | ||
| 1893 | 2006.12.08 17:10 | sell | 619 | 0.36 | 1.32083 | 0.00000 | 0.00000 | ||
| 1894 | 2006.12.08 17:10 | modify | 619 | 0.36 | 1.32083 | 1.34083 | 1.30706 | ||
| 1895 | 2006.12.08 20:00 | close | 619 | 0.36 | 1.31983 | 1.34083 | 1.30706 | 33.48 | 14122.80 |
| 1896 | 2006.12.08 20:00 | close | 618 | 0.42 | 1.31982 | 1.34095 | 1.29795 | 44.52 | 14167.32 |
| 1897 | 2006.12.08 20:00 | close | 617 | 0.08 | 1.31983 | 1.32892 | 0.00000 | 72.16 | 14239.48 |
| 1898 | 2006.12.12 20:00 | buy | 620 | 0.15 | 1.32753 | 0.00000 | 0.00000 | ||
| 1899 | 2006.12.12 20:00 | modify | 620 | 0.15 | 1.32753 | 1.30753 | 1.33385 | ||
| 1900 | 2006.12.12 20:00 | buy | 621 | 0.10 | 1.32748 | 0.00000 | 0.00000 | ||
| 1901 | 2006.12.12 20:00 | modify | 621 | 0.10 | 1.32748 | 1.30748 | 1.35048 | ||
| 1902 | 2006.12.12 21:57 | sell | 622 | 0.13 | 1.32831 | 0.00000 | 0.00000 | ||
| 1903 | 2006.12.12 21:57 | modify | 622 | 0.13 | 1.32831 | 1.33431 | 1.32706 | ||
| 1904 | 2006.12.12 22:17 | close | 622 | 0.13 | 1.32775 | 1.33431 | 1.32706 | 6.37 | 14245.85 |
| 1905 | 2006.12.13 13:45 | close | 621 | 0.10 | 1.32228 | 1.30748 | 1.35048 | -53.46 | 14192.39 |
| 1906 | 2006.12.13 13:45 | close | 620 | 0.15 | 1.32229 | 1.30753 | 1.33385 | -80.79 | 14111.59 |
| 1907 | 2006.12.13 14:48 | sell | 623 | 0.07 | 1.32008 | 0.00000 | 0.00000 | ||
| 1908 | 2006.12.13 14:48 | modify | 623 | 0.07 | 1.32008 | 1.34008 | 1.31287 | ||
| 1909 | 2006.12.13 14:48 | sell | 624 | 0.04 | 1.32004 | 0.00000 | 0.00000 | ||
| 1910 | 2006.12.13 14:48 | modify | 624 | 0.04 | 1.32004 | 1.34004 | 1.29704 | ||
| 1911 | 2006.12.13 16:15 | close | 624 | 0.04 | 1.32336 | 1.34004 | 1.29704 | -13.56 | 14098.03 |
| 1912 | 2006.12.13 16:15 | close | 623 | 0.07 | 1.32336 | 1.34008 | 1.31287 | -23.45 | 14074.58 |
| 1913 | 2006.12.13 21:00 | sell | 625 | 0.98 | 1.32121 | 0.00000 | 0.00000 | ||
| 1914 | 2006.12.13 21:00 | modify | 625 | 0.98 | 1.32121 | 1.32721 | 1.32022 | ||
| 1915 | 2006.12.13 21:27 | sell | 626 | 0.40 | 1.32189 | 0.00000 | 0.00000 | ||
| 1916 | 2006.12.13 21:27 | modify | 626 | 0.40 | 1.32189 | 1.33389 | 1.31969 | ||
| 1917 | 2006.12.13 22:36 | close | 625 | 0.98 | 1.32066 | 1.32721 | 1.32022 | 47.04 | 14121.62 |
| 1918 | 2006.12.14 01:15 | close | 626 | 0.40 | 1.32027 | 1.33389 | 1.31969 | 68.72 | 14190.34 |
| 1919 | 2006.12.14 21:12 | buy | 627 | 0.66 | 1.31420 | 0.00000 | 0.00000 | ||
| 1920 | 2006.12.14 21:12 | modify | 627 | 0.66 | 1.31420 | 1.30800 | 1.31531 | ||
| 1921 | 2006.12.14 22:08 | close | 627 | 0.66 | 1.31493 | 1.30800 | 1.31531 | 43.56 | 14233.90 |
| 1922 | 2006.12.15 10:00 | sell | 628 | 0.13 | 1.31010 | 0.00000 | 0.00000 | ||
| 1923 | 2006.12.15 10:00 | modify | 628 | 0.13 | 1.31010 | 1.33010 | 1.30411 | ||
| 1924 | 2006.12.15 10:00 | sell | 629 | 0.09 | 1.31009 | 0.00000 | 0.00000 | ||
| 1925 | 2006.12.15 10:00 | modify | 629 | 0.09 | 1.31009 | 1.33009 | 1.28709 | ||
| 1926 | 2006.12.15 13:30 | close | 629 | 0.09 | 1.31372 | 1.33009 | 1.28709 | -33.30 | 14200.60 |
| 1927 | 2006.12.15 13:30 | close | 628 | 0.13 | 1.31372 | 1.33010 | 1.30411 | -47.97 | 14152.63 |
| 1928 | 2006.12.15 13:45 | buy | 630 | 0.17 | 1.31741 | 0.00000 | 0.00000 | ||
| 1929 | 2006.12.15 13:45 | modify | 630 | 0.17 | 1.31741 | 1.29741 | 1.32413 | ||
| 1930 | 2006.12.15 13:45 | buy | 631 | 0.10 | 1.31746 | 0.00000 | 0.00000 | ||
| 1931 | 2006.12.15 13:45 | modify | 631 | 0.10 | 1.31746 | 1.29746 | 1.34046 | ||
| 1932 | 2006.12.15 14:45 | close | 631 | 0.10 | 1.31416 | 1.29746 | 1.34046 | -33.70 | 14118.93 |
| 1933 | 2006.12.15 14:45 | close | 630 | 0.17 | 1.31415 | 1.29741 | 1.32413 | -56.61 | 14062.32 |
| 1934 | 2006.12.15 15:15 | sell | 632 | 0.26 | 1.30898 | 0.00000 | 0.00000 | ||
| 1935 | 2006.12.15 15:15 | modify | 632 | 0.26 | 1.30898 | 1.32898 | 1.30048 | ||
| 1936 | 2006.12.15 15:15 | sell | 633 | 0.18 | 1.30896 | 0.00000 | 0.00000 | ||
| 1937 | 2006.12.15 15:15 | modify | 633 | 0.18 | 1.30896 | 1.32896 | 1.28596 | ||
| 1938 | 2006.12.15 15:15 | sell | 634 | 0.19 | 1.30910 | 0.00000 | 0.00000 | ||
| 1939 | 2006.12.15 15:15 | modify | 634 | 0.19 | 1.30910 | 1.32910 | 1.28610 | ||
| 1940 | 2006.12.15 20:00 | close | 634 | 0.19 | 1.30806 | 1.32910 | 1.28610 | 18.43 | 14080.75 |
| 1941 | 2006.12.15 20:00 | close | 633 | 0.18 | 1.30806 | 1.32896 | 1.28596 | 14.94 | 14095.69 |
| 1942 | 2006.12.15 20:00 | close | 632 | 0.26 | 1.30806 | 1.32898 | 1.30048 | 22.10 | 14117.79 |
| 1943 | 2006.12.18 20:09 | sell | 635 | 0.05 | 1.30988 | 0.00000 | 0.00000 | ||
| 1944 | 2006.12.18 20:09 | modify | 635 | 0.05 | 1.30988 | 1.32488 | 1.30110 | ||
| 1945 | 2006.12.18 21:38 | sell | 636 | 0.33 | 1.31039 | 0.00000 | 0.00000 | ||
| 1946 | 2006.12.18 21:38 | modify | 636 | 0.33 | 1.31039 | 1.31639 | 1.30945 | ||
| 1947 | 2006.12.18 21:59 | close | 636 | 0.33 | 1.30952 | 1.31639 | 1.30945 | 26.40 | 14144.19 |
| 1948 | 2006.12.19 03:14 | close | 635 | 0.05 | 1.30956 | 1.32488 | 1.30110 | 1.53 | 14145.72 |
| 1949 | 2006.12.19 09:15 | buy | 637 | 0.16 | 1.31740 | 0.00000 | 0.00000 | ||
| 1950 | 2006.12.19 09:15 | modify | 637 | 0.16 | 1.31740 | 1.29740 | 1.32501 | ||
| 1951 | 2006.12.19 09:15 | buy | 638 | 0.11 | 1.31753 | 0.00000 | 0.00000 | ||
| 1952 | 2006.12.19 09:15 | modify | 638 | 0.11 | 1.31753 | 1.29753 | 1.34053 | ||
| 1953 | 2006.12.19 13:30 | buy | 639 | 0.19 | 1.31451 | 0.00000 | 0.00000 | ||
| 1954 | 2006.12.19 13:30 | modify | 639 | 0.19 | 1.31451 | 1.30241 | 1.31661 | ||
| 1955 | 2006.12.19 13:45 | close | 638 | 0.11 | 1.31486 | 1.29753 | 1.34053 | -30.14 | 14115.58 |
| 1956 | 2006.12.19 13:45 | close | 637 | 0.16 | 1.31486 | 1.29740 | 1.32501 | -41.76 | 14073.82 |
| 1957 | 2006.12.19 14:10 | t/p | 639 | 0.19 | 1.31661 | 1.30241 | 1.31661 | 38.57 | 14112.39 |
| 1958 | 2006.12.20 00:56 | sell | 640 | 0.22 | 1.32139 | 0.00000 | 0.00000 | ||
| 1959 | 2006.12.20 00:56 | modify | 640 | 0.22 | 1.32139 | 1.33639 | 1.31092 | ||
| 1960 | 2006.12.20 07:37 | close | 640 | 0.22 | 1.32176 | 1.33639 | 1.31092 | -9.68 | 14102.71 |
| 1961 | 2006.12.20 07:37 | buy | 641 | 0.18 | 1.32176 | 0.00000 | 0.00000 | ||
| 1962 | 2006.12.20 07:37 | modify | 641 | 0.18 | 1.32176 | 1.30966 | 1.32386 | ||
| 1963 | 2006.12.20 21:19 | sell | 642 | 0.94 | 1.31777 | 0.00000 | 0.00000 | ||
| 1964 | 2006.12.20 21:19 | modify | 642 | 0.94 | 1.31777 | 1.32377 | 1.31686 | ||
| 1965 | 2006.12.20 21:43 | close | 642 | 0.94 | 1.31709 | 1.32377 | 1.31686 | 57.34 | 14160.05 |
| 1966 | 2006.12.20 22:50 | close | 641 | 0.18 | 1.31788 | 1.30966 | 1.32386 | -71.10 | 14088.95 |
| 1967 | 2006.12.22 00:22 | sell | 643 | 0.10 | 1.31865 | 0.00000 | 0.00000 | ||
| 1968 | 2006.12.22 00:22 | modify | 643 | 0.10 | 1.31865 | 1.33365 | 1.31110 | ||
| 1969 | 2006.12.22 12:40 | close | 643 | 0.10 | 1.31897 | 1.33365 | 1.31110 | -3.90 | 14085.05 |
| 1970 | 2006.12.22 16:45 | sell | 644 | 0.07 | 1.31360 | 0.00000 | 0.00000 | ||
| 1971 | 2006.12.22 16:45 | modify | 644 | 0.07 | 1.31360 | 1.33360 | 1.30728 | ||
| 1972 | 2006.12.22 16:45 | sell | 645 | 0.04 | 1.31351 | 0.00000 | 0.00000 | ||
| 1973 | 2006.12.22 16:45 | modify | 645 | 0.04 | 1.31351 | 1.33351 | 1.29051 | ||
| 1974 | 2006.12.22 17:15 | sell | 646 | 0.15 | 1.31175 | 0.00000 | 0.00000 | ||
| 1975 | 2006.12.22 17:15 | modify | 646 | 0.15 | 1.31175 | 1.33175 | 1.28875 | ||
| 1976 | 2006.12.22 19:00 | close | 646 | 0.15 | 1.31297 | 1.33175 | 1.28875 | -19.35 | 14065.70 |
| 1977 | 2006.12.22 20:00 | close | 645 | 0.04 | 1.31429 | 1.33351 | 1.29051 | -3.40 | 14062.30 |
| 1978 | 2006.12.22 20:00 | close | 644 | 0.07 | 1.31428 | 1.33360 | 1.30728 | -5.25 | 14057.05 |