| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2008.01.01 00:00 - 2008.12.31 23:45 (2008.01.01 - 2009.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2019, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v18 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy5=true; Use_Strategy6=true; Use_Strategy7=true; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=false; UseMarketSentiment=false; Set_Lots_S1=0.22; Set_Lots_S2=0.14; Set_Lots_S3=0.18; Set_Lots_S5=0.09; Set_Lots_S6=0.06; Set_Lots_S7=0.11; MoneyManagement=true; MM_Option=1; MM_Fraction=1; Risk_percent_S1=2.2; Risk_percent_S2=1.4; Risk_percent_S3=1.8; Risk_percent_S5=0.9; Risk_percent_S6=0.6; Risk_percent_S7=1.1; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
| Bars in test | 25252 | Ticks modelled | 25801720 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 17859.65 | Gross profit | 35088.83 | Gross loss | -17229.19 |
| Profit factor | 2.04 | Expected payoff | 27.18 | ||
| Absolute drawdown | 311.39 | Maximal drawdown | 2750.33 (10.16%) | Relative drawdown | 10.16% (2750.33) |
| Total trades | 657 | Short positions (won %) | 326 (66.26%) | Long positions (won %) | 331 (65.56%) |
| Profit trades (% of total) | 433 (65.91%) | Loss trades (% of total) | 224 (34.09%) | ||
| Largest | profit trade | 545.70 | loss trade | -1389.20 | |
| Average | profit trade | 81.04 | loss trade | -76.92 | |
| Maximum | consecutive wins (profit in money) | 18 (1796.56) | consecutive losses (loss in money) | 8 (-451.61) | |
| Maximal | consecutive profit (count of wins) | 1796.56 (18) | consecutive loss (count of losses) | -1389.20 (1) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.01 00:04 | buy | 1 | 0.26 | 1.45798 | 0.00000 | 0.00000 | ||
| 2 | 2008.01.01 00:04 | modify | 1 | 0.26 | 1.45798 | 1.44288 | 1.46490 | ||
| 3 | 2008.01.01 06:45 | close | 1 | 0.26 | 1.46004 | 1.44288 | 1.46490 | 51.74 | 10051.74 |
| 4 | 2008.01.01 21:03 | sell | 2 | 0.01 | 1.45972 | 0.00000 | 0.00000 | ||
| 5 | 2008.01.01 21:03 | modify | 2 | 0.01 | 1.45972 | 1.46572 | 1.45862 | ||
| 6 | 2008.01.01 21:14 | t/p | 2 | 0.01 | 1.45863 | 1.46572 | 1.45862 | 1.02 | 10052.76 |
| 7 | 2008.01.02 16:00 | buy | 3 | 0.04 | 1.47261 | 0.00000 | 0.00000 | ||
| 8 | 2008.01.02 16:00 | modify | 3 | 0.04 | 1.47261 | 1.45261 | 1.48201 | ||
| 9 | 2008.01.02 16:00 | buy | 4 | 0.03 | 1.47269 | 0.00000 | 0.00000 | ||
| 10 | 2008.01.02 16:00 | modify | 4 | 0.03 | 1.47269 | 1.45269 | 1.49569 | ||
| 11 | 2008.01.02 21:56 | buy | 5 | 0.40 | 1.47202 | 0.00000 | 0.00000 | ||
| 12 | 2008.01.02 21:56 | modify | 5 | 0.40 | 1.47202 | 1.46586 | 1.47288 | ||
| 13 | 2008.01.02 21:59 | buy | 6 | 0.32 | 1.47149 | 0.00000 | 0.00000 | ||
| 14 | 2008.01.02 21:59 | modify | 6 | 0.32 | 1.47149 | 1.45934 | 1.47359 | ||
| 15 | 2008.01.02 23:18 | close | 5 | 0.40 | 1.47240 | 1.46586 | 1.47288 | 12.40 | 10065.16 |
| 16 | 2008.01.03 06:05 | close | 6 | 0.32 | 1.47146 | 1.45934 | 1.47359 | -10.52 | 10054.64 |
| 17 | 2008.01.03 09:00 | close | 4 | 0.03 | 1.46947 | 1.45269 | 1.49569 | -10.56 | 10044.08 |
| 18 | 2008.01.03 11:00 | buy | 7 | 0.05 | 1.47629 | 0.00000 | 0.00000 | ||
| 19 | 2008.01.03 11:00 | modify | 7 | 0.05 | 1.47629 | 1.45629 | 1.49929 | ||
| 20 | 2008.01.03 11:00 | close | 3 | 0.04 | 1.47614 | 1.45261 | 1.48201 | 12.92 | 10057.00 |
| 21 | 2008.01.03 13:30 | close | 7 | 0.05 | 1.47365 | 1.45629 | 1.49929 | -13.55 | 10043.45 |
| 22 | 2008.01.03 21:02 | sell | 8 | 0.22 | 1.47523 | 0.00000 | 0.00000 | ||
| 23 | 2008.01.03 21:02 | modify | 8 | 0.22 | 1.47523 | 1.48123 | 1.47420 | ||
| 24 | 2008.01.03 21:11 | close | 8 | 0.22 | 1.47447 | 1.48123 | 1.47420 | 15.18 | 10058.63 |
| 25 | 2008.01.03 21:31 | buy | 9 | 0.21 | 1.47414 | 0.00000 | 0.00000 | ||
| 26 | 2008.01.03 21:31 | modify | 9 | 0.21 | 1.47414 | 1.46798 | 1.47504 | ||
| 27 | 2008.01.03 21:55 | close | 9 | 0.21 | 1.47486 | 1.46798 | 1.47504 | 13.65 | 10072.28 |
| 28 | 2008.01.04 13:47 | buy | 10 | 0.27 | 1.47959 | 0.00000 | 0.00000 | ||
| 29 | 2008.01.04 13:47 | modify | 10 | 0.27 | 1.47959 | 1.45959 | 1.49012 | ||
| 30 | 2008.01.04 13:47 | buy | 11 | 0.18 | 1.47960 | 0.00000 | 0.00000 | ||
| 31 | 2008.01.04 13:47 | modify | 11 | 0.18 | 1.47960 | 1.45960 | 1.50260 | ||
| 32 | 2008.01.04 13:47 | buy | 12 | 0.23 | 1.47950 | 0.00000 | 0.00000 | ||
| 33 | 2008.01.04 13:47 | modify | 12 | 0.23 | 1.47950 | 1.45950 | 1.50250 | ||
| 34 | 2008.01.04 15:15 | close | 12 | 0.23 | 1.47554 | 1.45950 | 1.50250 | -92.69 | 9979.59 |
| 35 | 2008.01.04 15:15 | close | 11 | 0.18 | 1.47555 | 1.45960 | 1.50260 | -74.16 | 9905.43 |
| 36 | 2008.01.04 15:15 | close | 10 | 0.27 | 1.47555 | 1.45959 | 1.49012 | -110.97 | 9794.46 |
| 37 | 2008.01.07 21:14 | buy | 13 | 0.34 | 1.46892 | 0.00000 | 0.00000 | ||
| 38 | 2008.01.07 21:14 | modify | 13 | 0.34 | 1.46892 | 1.46288 | 1.46985 | ||
| 39 | 2008.01.07 23:26 | close | 13 | 0.34 | 1.46914 | 1.46288 | 1.46985 | 5.10 | 9799.56 |
| 40 | 2008.01.08 21:08 | buy | 14 | 0.22 | 1.47037 | 0.00000 | 0.00000 | ||
| 41 | 2008.01.08 21:08 | modify | 14 | 0.22 | 1.47037 | 1.46421 | 1.47135 | ||
| 42 | 2008.01.08 22:20 | close | 14 | 0.22 | 1.47103 | 1.46421 | 1.47135 | 12.98 | 9812.54 |
| 43 | 2008.01.09 21:57 | buy | 15 | 0.18 | 1.46549 | 0.00000 | 0.00000 | ||
| 44 | 2008.01.09 21:57 | modify | 15 | 0.18 | 1.46549 | 1.45943 | 1.46656 | ||
| 45 | 2008.01.09 23:12 | close | 15 | 0.18 | 1.46632 | 1.45943 | 1.46656 | 13.68 | 9826.22 |
| 46 | 2008.01.10 14:45 | buy | 16 | 0.21 | 1.47392 | 0.00000 | 0.00000 | ||
| 47 | 2008.01.10 14:45 | modify | 16 | 0.21 | 1.47392 | 1.45392 | 1.48234 | ||
| 48 | 2008.01.10 14:45 | buy | 17 | 0.15 | 1.47383 | 0.00000 | 0.00000 | ||
| 49 | 2008.01.10 14:45 | modify | 17 | 0.15 | 1.47383 | 1.45383 | 1.49683 | ||
| 50 | 2008.01.10 14:45 | buy | 18 | 0.20 | 1.47378 | 0.00000 | 0.00000 | ||
| 51 | 2008.01.10 14:45 | modify | 18 | 0.20 | 1.47378 | 1.45378 | 1.49678 | ||
| 52 | 2008.01.10 17:29 | modify | 17 | 0.15 | 1.47383 | 1.47383 | 0.00000 | ||
| 53 | 2008.01.10 17:29 | close | 16 | 0.21 | 1.47814 | 1.45392 | 1.48234 | 87.15 | 9913.37 |
| 54 | 2008.01.10 17:44 | buy | 19 | 0.11 | 1.47816 | 0.00000 | 0.00000 | ||
| 55 | 2008.01.10 17:44 | modify | 19 | 0.11 | 1.47816 | 1.45816 | 1.49007 | ||
| 56 | 2008.01.10 21:06 | sell | 20 | 0.78 | 1.48002 | 0.00000 | 0.00000 | ||
| 57 | 2008.01.10 21:06 | modify | 20 | 0.78 | 1.48002 | 1.48602 | 1.47888 | ||
| 58 | 2008.01.10 22:31 | close | 20 | 0.78 | 1.47942 | 1.48602 | 1.47888 | 41.34 | 9954.71 |
| 59 | 2008.01.11 02:03 | buy | 21 | 0.30 | 1.47860 | 0.00000 | 0.00000 | ||
| 60 | 2008.01.11 02:03 | modify | 21 | 0.30 | 1.47860 | 1.46650 | 1.48070 | ||
| 61 | 2008.01.11 03:53 | close | 21 | 0.30 | 1.48042 | 1.46650 | 1.48070 | 52.50 | 10007.21 |
| 62 | 2008.01.11 07:01 | buy | 22 | 0.08 | 1.47856 | 0.00000 | 0.00000 | ||
| 63 | 2008.01.11 07:01 | modify | 22 | 0.08 | 1.47856 | 1.46651 | 1.48066 | ||
| 64 | 2008.01.11 07:56 | t/p | 22 | 0.08 | 1.48065 | 1.46651 | 1.48066 | 16.16 | 10023.37 |
| 65 | 2008.01.11 20:00 | close | 19 | 0.11 | 1.47838 | 1.45816 | 1.49007 | 0.81 | 10024.18 |
| 66 | 2008.01.11 20:00 | close | 18 | 0.20 | 1.47838 | 1.45378 | 1.49678 | 89.07 | 10113.26 |
| 67 | 2008.01.11 20:00 | close | 17 | 0.15 | 1.47838 | 1.47383 | 0.00000 | 66.06 | 10179.31 |
| 68 | 2008.01.14 15:05 | buy | 23 | 0.15 | 1.48750 | 0.00000 | 0.00000 | ||
| 69 | 2008.01.14 15:05 | modify | 23 | 0.15 | 1.48750 | 1.47545 | 1.48960 | ||
| 70 | 2008.01.14 21:18 | buy | 24 | 0.62 | 1.48663 | 0.00000 | 0.00000 | ||
| 71 | 2008.01.14 21:18 | modify | 24 | 0.62 | 1.48663 | 1.48038 | 1.48750 | ||
| 72 | 2008.01.14 22:47 | close | 24 | 0.62 | 1.48700 | 1.48038 | 1.48750 | 18.60 | 10197.91 |
| 73 | 2008.01.15 00:56 | close | 23 | 0.15 | 1.48741 | 1.47545 | 1.48960 | -3.54 | 10194.37 |
| 74 | 2008.01.15 15:45 | sell | 25 | 0.10 | 1.48667 | 0.00000 | 0.00000 | ||
| 75 | 2008.01.15 15:45 | modify | 25 | 0.10 | 1.48667 | 1.50667 | 1.47922 | ||
| 76 | 2008.01.15 15:45 | sell | 26 | 0.07 | 1.48671 | 0.00000 | 0.00000 | ||
| 77 | 2008.01.15 15:45 | modify | 26 | 0.07 | 1.48671 | 1.50671 | 1.46371 | ||
| 78 | 2008.01.15 16:34 | modify | 26 | 0.07 | 1.48671 | 1.48671 | 0.00000 | ||
| 79 | 2008.01.15 16:34 | close | 25 | 0.10 | 1.48287 | 1.50667 | 1.47922 | 37.30 | 10231.67 |
| 80 | 2008.01.15 21:02 | buy | 27 | 0.32 | 1.48220 | 0.00000 | 0.00000 | ||
| 81 | 2008.01.15 21:02 | modify | 27 | 0.32 | 1.48220 | 1.47604 | 1.48348 | ||
| 82 | 2008.01.15 21:05 | buy | 28 | 0.08 | 1.48074 | 0.00000 | 0.00000 | ||
| 83 | 2008.01.15 21:05 | modify | 28 | 0.08 | 1.48074 | 1.46568 | 1.49522 | ||
| 84 | 2008.01.15 22:15 | close | 26 | 0.07 | 1.47799 | 1.48671 | 0.00000 | 60.55 | 10292.22 |
| 85 | 2008.01.15 23:36 | close | 27 | 0.32 | 1.48010 | 1.47604 | 1.48348 | -69.44 | 10222.78 |
| 86 | 2008.01.16 02:09 | close | 28 | 0.08 | 1.48163 | 1.46568 | 1.49522 | 5.95 | 10228.73 |
| 87 | 2008.01.16 02:09 | sell | 29 | 0.12 | 1.48162 | 0.00000 | 0.00000 | ||
| 88 | 2008.01.16 02:09 | modify | 29 | 0.12 | 1.48162 | 1.49362 | 1.47932 | ||
| 89 | 2008.01.16 07:14 | close | 29 | 0.12 | 1.48181 | 1.49362 | 1.47932 | -3.12 | 10225.61 |
| 90 | 2008.01.16 16:00 | sell | 30 | 0.24 | 1.46824 | 0.00000 | 0.00000 | ||
| 91 | 2008.01.16 16:00 | modify | 30 | 0.24 | 1.46824 | 1.48824 | 1.45342 | ||
| 92 | 2008.01.16 16:00 | sell | 31 | 0.15 | 1.46824 | 0.00000 | 0.00000 | ||
| 93 | 2008.01.16 16:00 | modify | 31 | 0.15 | 1.46824 | 1.48824 | 1.44524 | ||
| 94 | 2008.01.16 16:00 | sell | 32 | 0.18 | 1.46828 | 0.00000 | 0.00000 | ||
| 95 | 2008.01.16 16:00 | modify | 32 | 0.18 | 1.46828 | 1.48828 | 1.44528 | ||
| 96 | 2008.01.16 16:15 | modify | 31 | 0.15 | 1.46824 | 1.46824 | 0.00000 | ||
| 97 | 2008.01.16 16:15 | close | 30 | 0.24 | 1.46046 | 1.48824 | 1.45342 | 185.04 | 10410.65 |
| 98 | 2008.01.16 18:43 | s/l | 31 | 0.15 | 1.46824 | 1.46824 | 0.00000 | -1.05 | 10409.60 |
| 99 | 2008.01.17 06:49 | sell | 33 | 0.12 | 1.46740 | 0.00000 | 0.00000 | ||
| 100 | 2008.01.17 06:49 | modify | 33 | 0.12 | 1.46740 | 1.47940 | 1.46524 | ||
| 101 | 2008.01.17 07:02 | close | 33 | 0.12 | 1.46530 | 1.47940 | 1.46524 | 24.36 | 10433.96 |
| 102 | 2008.01.17 12:45 | close | 32 | 0.18 | 1.46992 | 1.48828 | 1.44528 | -27.76 | 10406.20 |
| 103 | 2008.01.17 20:32 | buy | 34 | 0.06 | 1.46500 | 0.00000 | 0.00000 | ||
| 104 | 2008.01.17 20:32 | modify | 34 | 0.06 | 1.46500 | 1.44984 | 1.48033 | ||
| 105 | 2008.01.17 21:21 | buy | 35 | 0.16 | 1.46463 | 0.00000 | 0.00000 | ||
| 106 | 2008.01.17 21:21 | modify | 35 | 0.16 | 1.46463 | 1.45857 | 1.46628 | ||
| 107 | 2008.01.18 00:35 | close | 35 | 0.16 | 1.46432 | 1.45857 | 1.46628 | -7.30 | 10398.90 |
| 108 | 2008.01.18 04:19 | close | 34 | 0.06 | 1.46457 | 1.44984 | 1.48033 | -3.46 | 10395.44 |
| 109 | 2008.01.21 21:16 | sell | 36 | 0.38 | 1.44468 | 0.00000 | 0.00000 | ||
| 110 | 2008.01.21 21:16 | modify | 36 | 0.38 | 1.44468 | 1.45068 | 1.44382 | ||
| 111 | 2008.01.21 21:30 | close | 36 | 0.38 | 1.44403 | 1.45068 | 1.44382 | 22.04 | 10417.48 |
| 112 | 2008.01.21 21:36 | sell | 37 | 0.38 | 1.44476 | 0.00000 | 0.00000 | ||
| 113 | 2008.01.21 21:36 | modify | 37 | 0.38 | 1.44476 | 1.45076 | 1.44384 | ||
| 114 | 2008.01.21 21:59 | sell | 38 | 0.32 | 1.44543 | 0.00000 | 0.00000 | ||
| 115 | 2008.01.21 21:59 | modify | 38 | 0.32 | 1.44543 | 1.45743 | 1.44323 | ||
| 116 | 2008.01.21 22:03 | sell | 39 | 0.24 | 1.44568 | 0.00000 | 0.00000 | ||
| 117 | 2008.01.21 22:03 | modify | 39 | 0.24 | 1.44568 | 1.46068 | 1.43673 | ||
| 118 | 2008.01.21 22:37 | close | 37 | 0.38 | 1.44426 | 1.45076 | 1.44384 | 16.34 | 10433.82 |
| 119 | 2008.01.21 22:50 | close | 38 | 0.32 | 1.44331 | 1.45743 | 1.44323 | 65.60 | 10499.42 |
| 120 | 2008.01.21 22:50 | close | 39 | 0.24 | 1.44328 | 1.46068 | 1.43673 | 55.92 | 10555.34 |
| 121 | 2008.01.21 23:08 | buy | 40 | 0.10 | 1.44247 | 0.00000 | 0.00000 | ||
| 122 | 2008.01.21 23:08 | modify | 40 | 0.10 | 1.44247 | 1.42727 | 1.45456 | ||
| 123 | 2008.01.22 08:57 | close | 40 | 0.10 | 1.44554 | 1.42727 | 1.45456 | 29.24 | 10584.58 |
| 124 | 2008.01.22 21:16 | sell | 41 | 0.34 | 1.46268 | 0.00000 | 0.00000 | ||
| 125 | 2008.01.22 21:16 | modify | 41 | 0.34 | 1.46268 | 1.46868 | 1.46116 | ||
| 126 | 2008.01.22 21:17 | sell | 42 | 0.22 | 1.46269 | 0.00000 | 0.00000 | ||
| 127 | 2008.01.22 21:17 | modify | 42 | 0.22 | 1.46269 | 1.47769 | 1.44872 | ||
| 128 | 2008.01.22 23:49 | close | 41 | 0.34 | 1.46304 | 1.46868 | 1.46116 | -14.62 | 10569.96 |
| 129 | 2008.01.23 03:45 | close | 42 | 0.22 | 1.46141 | 1.47769 | 1.44872 | 27.85 | 10597.81 |
| 130 | 2008.01.23 03:45 | buy | 43 | 0.36 | 1.46140 | 0.00000 | 0.00000 | ||
| 131 | 2008.01.23 03:45 | modify | 43 | 0.36 | 1.46140 | 1.44920 | 1.46350 | ||
| 132 | 2008.01.23 04:51 | t/p | 43 | 0.36 | 1.46349 | 1.44920 | 1.46350 | 72.72 | 10670.53 |
| 133 | 2008.01.23 07:19 | buy | 44 | 0.21 | 1.46090 | 0.00000 | 0.00000 | ||
| 134 | 2008.01.23 07:19 | modify | 44 | 0.21 | 1.46090 | 1.44880 | 1.46300 | ||
| 135 | 2008.01.23 09:04 | t/p | 44 | 0.21 | 1.46299 | 1.44880 | 1.46300 | 42.42 | 10712.95 |
| 136 | 2008.01.23 20:03 | sell | 45 | 0.08 | 1.45998 | 0.00000 | 0.00000 | ||
| 137 | 2008.01.23 20:03 | modify | 45 | 0.08 | 1.45998 | 1.47498 | 1.44144 | ||
| 138 | 2008.01.24 00:59 | close | 45 | 0.08 | 1.46081 | 1.47498 | 1.44144 | -5.86 | 10707.10 |
| 139 | 2008.01.24 21:00 | sell | 46 | 0.25 | 1.47700 | 0.00000 | 0.00000 | ||
| 140 | 2008.01.24 21:00 | modify | 46 | 0.25 | 1.47700 | 1.48300 | 1.47551 | ||
| 141 | 2008.01.24 21:30 | close | 46 | 0.25 | 1.47579 | 1.48300 | 1.47551 | 28.50 | 10735.60 |
| 142 | 2008.01.25 04:47 | buy | 47 | 0.52 | 1.47493 | 0.00000 | 0.00000 | ||
| 143 | 2008.01.25 04:47 | modify | 47 | 0.52 | 1.47493 | 1.46273 | 1.47703 | ||
| 144 | 2008.01.25 06:29 | t/p | 47 | 0.52 | 1.47702 | 1.46273 | 1.47703 | 105.04 | 10840.64 |
| 145 | 2008.01.25 08:41 | buy | 48 | 0.11 | 1.47332 | 0.00000 | 0.00000 | ||
| 146 | 2008.01.25 08:41 | modify | 48 | 0.11 | 1.47332 | 1.46127 | 1.47542 | ||
| 147 | 2008.01.25 20:00 | close | 48 | 0.11 | 1.46706 | 1.46127 | 1.47542 | -69.63 | 10771.01 |
| 148 | 2008.01.28 20:04 | buy | 49 | 0.71 | 1.47731 | 0.00000 | 0.00000 | ||
| 149 | 2008.01.28 20:04 | modify | 49 | 0.71 | 1.47731 | 1.46507 | 1.47941 | ||
| 150 | 2008.01.28 20:09 | buy | 50 | 0.28 | 1.47717 | 0.00000 | 0.00000 | ||
| 151 | 2008.01.28 20:09 | modify | 50 | 0.28 | 1.47717 | 1.46207 | 1.48948 | ||
| 152 | 2008.01.28 21:00 | sell | 51 | 0.46 | 1.47830 | 0.00000 | 0.00000 | ||
| 153 | 2008.01.28 21:00 | modify | 51 | 0.46 | 1.47830 | 1.48430 | 1.47713 | ||
| 154 | 2008.01.28 22:10 | close | 50 | 0.28 | 1.47938 | 1.46207 | 1.48948 | 59.92 | 10830.93 |
| 155 | 2008.01.28 22:10 | close | 49 | 0.71 | 1.47938 | 1.46507 | 1.47941 | 142.00 | 10972.93 |
| 156 | 2008.01.28 23:03 | close | 51 | 0.46 | 1.47808 | 1.48430 | 1.47713 | 6.90 | 10979.83 |
| 157 | 2008.01.30 00:59 | buy | 52 | 0.02 | 1.47576 | 0.00000 | 0.00000 | ||
| 158 | 2008.01.30 00:59 | modify | 52 | 0.02 | 1.47576 | 1.46052 | 1.48589 | ||
| 159 | 2008.01.30 03:06 | close | 52 | 0.02 | 1.47747 | 1.46052 | 1.48589 | 3.28 | 10983.11 |
| 160 | 2008.01.30 19:30 | buy | 53 | 0.17 | 1.48675 | 0.00000 | 0.00000 | ||
| 161 | 2008.01.30 19:30 | modify | 53 | 0.17 | 1.48675 | 1.46675 | 1.49631 | ||
| 162 | 2008.01.30 19:30 | buy | 54 | 0.15 | 1.48671 | 0.00000 | 0.00000 | ||
| 163 | 2008.01.30 19:30 | modify | 54 | 0.15 | 1.48671 | 1.46671 | 1.50971 | ||
| 164 | 2008.01.30 19:30 | buy | 55 | 0.19 | 1.48668 | 0.00000 | 0.00000 | ||
| 165 | 2008.01.30 19:30 | modify | 55 | 0.19 | 1.48668 | 1.46668 | 1.50968 | ||
| 166 | 2008.01.30 21:45 | buy | 56 | 0.05 | 1.48674 | 0.00000 | 0.00000 | ||
| 167 | 2008.01.30 21:45 | modify | 56 | 0.05 | 1.48674 | 1.48060 | 1.48863 | ||
| 168 | 2008.01.30 22:00 | close | 55 | 0.19 | 1.48592 | 1.46668 | 1.50968 | -15.77 | 10967.34 |
| 169 | 2008.01.30 23:45 | close | 54 | 0.15 | 1.48243 | 1.46671 | 1.50971 | -65.25 | 10902.09 |
| 170 | 2008.01.30 23:45 | close | 53 | 0.17 | 1.48242 | 1.46675 | 1.49631 | -74.80 | 10827.29 |
| 171 | 2008.01.31 01:11 | close | 56 | 0.05 | 1.48476 | 1.48060 | 1.48863 | -11.39 | 10815.89 |
| 172 | 2008.01.31 21:38 | buy | 57 | 0.16 | 1.48556 | 0.00000 | 0.00000 | ||
| 173 | 2008.01.31 21:38 | modify | 57 | 0.16 | 1.48556 | 1.47936 | 1.48691 | ||
| 174 | 2008.01.31 23:29 | close | 57 | 0.16 | 1.48628 | 1.47936 | 1.48691 | 10.40 | 10826.29 |
| 175 | 2008.02.05 09:15 | sell | 58 | 0.07 | 1.47551 | 0.00000 | 0.00000 | ||
| 176 | 2008.02.05 09:15 | modify | 58 | 0.07 | 1.47551 | 1.49551 | 1.46846 | ||
| 177 | 2008.02.05 09:15 | sell | 59 | 0.04 | 1.47548 | 0.00000 | 0.00000 | ||
| 178 | 2008.02.05 09:15 | modify | 59 | 0.04 | 1.47548 | 1.49548 | 1.45248 | ||
| 179 | 2008.02.05 09:30 | sell | 60 | 0.11 | 1.47291 | 0.00000 | 0.00000 | ||
| 180 | 2008.02.05 09:30 | modify | 60 | 0.11 | 1.47291 | 1.49291 | 1.44991 | ||
| 181 | 2008.02.05 09:31 | modify | 59 | 0.04 | 1.47548 | 1.47548 | 0.00000 | ||
| 182 | 2008.02.05 09:31 | close | 58 | 0.07 | 1.47189 | 1.49551 | 1.46846 | 24.85 | 10851.14 |
| 183 | 2008.02.05 09:46 | sell | 61 | 0.21 | 1.47141 | 0.00000 | 0.00000 | ||
| 184 | 2008.02.05 09:46 | modify | 61 | 0.21 | 1.47141 | 1.49141 | 1.46048 | ||
| 185 | 2008.02.05 12:04 | close | 61 | 0.21 | 1.46591 | 1.49141 | 1.46048 | 114.03 | 10965.17 |
| 186 | 2008.02.05 12:19 | sell | 62 | 0.02 | 1.46734 | 0.00000 | 0.00000 | ||
| 187 | 2008.02.05 12:19 | modify | 62 | 0.02 | 1.46734 | 1.48734 | 1.45308 | ||
| 188 | 2008.02.05 21:00 | buy | 63 | 0.44 | 1.46325 | 0.00000 | 0.00000 | ||
| 189 | 2008.02.05 21:00 | modify | 63 | 0.44 | 1.46325 | 1.45710 | 1.46441 | ||
| 190 | 2008.02.05 21:28 | t/p | 63 | 0.44 | 1.46441 | 1.45710 | 1.46441 | 47.96 | 11013.13 |
| 191 | 2008.02.06 03:38 | sell | 64 | 0.52 | 1.46466 | 0.00000 | 0.00000 | ||
| 192 | 2008.02.06 03:38 | modify | 64 | 0.52 | 1.46466 | 1.47666 | 1.46236 | ||
| 193 | 2008.02.06 07:44 | close | 64 | 0.52 | 1.46256 | 1.47666 | 1.46236 | 105.56 | 11118.69 |
| 194 | 2008.02.06 08:15 | close | 59 | 0.04 | 1.46072 | 1.47548 | 0.00000 | 58.98 | 11177.68 |
| 195 | 2008.02.06 08:19 | close | 62 | 0.02 | 1.46010 | 1.48734 | 1.45308 | 14.45 | 11192.13 |
| 196 | 2008.02.06 10:30 | close | 60 | 0.11 | 1.45998 | 1.49291 | 1.44991 | 142.08 | 11334.20 |
| 197 | 2008.02.06 13:33 | sell | 65 | 0.09 | 1.46322 | 0.00000 | 0.00000 | ||
| 198 | 2008.02.06 13:33 | modify | 65 | 0.09 | 1.46322 | 1.47522 | 1.46108 | ||
| 199 | 2008.02.06 19:52 | close | 65 | 0.09 | 1.46245 | 1.47522 | 1.46108 | 6.30 | 11340.50 |
| 200 | 2008.02.06 20:52 | buy | 66 | 0.06 | 1.46152 | 0.00000 | 0.00000 | ||
| 201 | 2008.02.06 20:52 | modify | 66 | 0.06 | 1.46152 | 1.44632 | 1.47328 | ||
| 202 | 2008.02.06 21:28 | buy | 67 | 0.12 | 1.46151 | 0.00000 | 0.00000 | ||
| 203 | 2008.02.06 21:28 | modify | 67 | 0.12 | 1.46151 | 1.45525 | 1.46269 | ||
| 204 | 2008.02.06 21:38 | t/p | 67 | 0.12 | 1.46269 | 1.45525 | 1.46269 | 13.32 | 11353.82 |
| 205 | 2008.02.06 21:40 | sell | 68 | 0.10 | 1.46313 | 0.00000 | 0.00000 | ||
| 206 | 2008.02.06 21:40 | modify | 68 | 0.10 | 1.46313 | 1.46913 | 1.46178 | ||
| 207 | 2008.02.06 22:55 | close | 68 | 0.10 | 1.46179 | 1.46913 | 1.46178 | 12.70 | 11366.52 |
| 208 | 2008.02.07 06:15 | close | 66 | 0.06 | 1.46201 | 1.44632 | 1.47328 | 1.15 | 11367.67 |
| 209 | 2008.02.07 21:03 | sell | 69 | 0.34 | 1.44770 | 0.00000 | 0.00000 | ||
| 210 | 2008.02.07 21:03 | modify | 69 | 0.34 | 1.44770 | 1.45370 | 1.44609 | ||
| 211 | 2008.02.07 23:16 | close | 69 | 0.34 | 1.44816 | 1.45370 | 1.44609 | -18.02 | 11349.65 |
| 212 | 2008.02.08 06:59 | sell | 70 | 0.33 | 1.44984 | 0.00000 | 0.00000 | ||
| 213 | 2008.02.08 06:59 | modify | 70 | 0.33 | 1.44984 | 1.46184 | 1.44764 | ||
| 214 | 2008.02.08 07:17 | close | 70 | 0.33 | 1.44769 | 1.46184 | 1.44764 | 68.64 | 11418.29 |
| 215 | 2008.02.11 20:24 | sell | 71 | 0.11 | 1.45231 | 0.00000 | 0.00000 | ||
| 216 | 2008.02.11 20:24 | modify | 71 | 0.11 | 1.45231 | 1.46731 | 1.44087 | ||
| 217 | 2008.02.11 21:37 | sell | 72 | 0.17 | 1.45284 | 0.00000 | 0.00000 | ||
| 218 | 2008.02.11 21:37 | modify | 72 | 0.17 | 1.45284 | 1.45884 | 1.45171 | ||
| 219 | 2008.02.11 21:49 | close | 72 | 0.17 | 1.45183 | 1.45884 | 1.45171 | 15.98 | 11434.27 |
| 220 | 2008.02.11 23:46 | close | 71 | 0.11 | 1.45077 | 1.46731 | 1.44087 | 16.17 | 11450.44 |
| 221 | 2008.02.11 23:50 | buy | 73 | 0.10 | 1.45059 | 0.00000 | 0.00000 | ||
| 222 | 2008.02.11 23:50 | modify | 73 | 0.10 | 1.45059 | 1.43544 | 1.46082 | ||
| 223 | 2008.02.12 05:51 | close | 73 | 0.10 | 1.45214 | 1.43544 | 1.46082 | 14.04 | 11464.48 |
| 224 | 2008.02.12 14:30 | buy | 74 | 0.16 | 1.45952 | 0.00000 | 0.00000 | ||
| 225 | 2008.02.12 14:30 | modify | 74 | 0.16 | 1.45952 | 1.43952 | 1.46770 | ||
| 226 | 2008.02.12 14:30 | buy | 75 | 0.12 | 1.45958 | 0.00000 | 0.00000 | ||
| 227 | 2008.02.12 14:30 | modify | 75 | 0.12 | 1.45958 | 1.43958 | 1.48258 | ||
| 228 | 2008.02.12 14:30 | buy | 76 | 0.15 | 1.45969 | 0.00000 | 0.00000 | ||
| 229 | 2008.02.12 14:30 | modify | 76 | 0.15 | 1.45969 | 1.43969 | 1.48269 | ||
| 230 | 2008.02.12 17:00 | close | 76 | 0.15 | 1.45884 | 1.43969 | 1.48269 | -13.80 | 11450.68 |
| 231 | 2008.02.12 20:35 | buy | 77 | 0.78 | 1.45804 | 0.00000 | 0.00000 | ||
| 232 | 2008.02.12 20:35 | modify | 77 | 0.78 | 1.45804 | 1.44584 | 1.46014 | ||
| 233 | 2008.02.12 20:37 | buy | 78 | 0.30 | 1.45757 | 0.00000 | 0.00000 | ||
| 234 | 2008.02.12 20:37 | modify | 78 | 0.30 | 1.45757 | 1.44247 | 1.46947 | ||
| 235 | 2008.02.12 22:08 | close | 78 | 0.30 | 1.45962 | 1.44247 | 1.46947 | 59.40 | 11510.08 |
| 236 | 2008.02.12 22:08 | close | 77 | 0.78 | 1.45961 | 1.44584 | 1.46014 | 117.00 | 11627.08 |
| 237 | 2008.02.12 22:53 | buy | 79 | 0.47 | 1.45741 | 0.00000 | 0.00000 | ||
| 238 | 2008.02.12 22:53 | modify | 79 | 0.47 | 1.45741 | 1.44531 | 1.45951 | ||
| 239 | 2008.02.12 22:59 | buy | 80 | 0.17 | 1.45734 | 0.00000 | 0.00000 | ||
| 240 | 2008.02.12 22:59 | modify | 80 | 0.17 | 1.45734 | 1.44210 | 1.46996 | ||
| 241 | 2008.02.13 01:15 | close | 75 | 0.12 | 1.45633 | 1.43958 | 1.48258 | -40.76 | 11586.32 |
| 242 | 2008.02.13 01:15 | close | 74 | 0.16 | 1.45634 | 1.43952 | 1.46770 | -53.22 | 11533.10 |
| 243 | 2008.02.13 10:17 | close | 80 | 0.17 | 1.45833 | 1.44210 | 1.46996 | 14.34 | 11547.44 |
| 244 | 2008.02.13 10:17 | close | 79 | 0.47 | 1.45832 | 1.44531 | 1.45951 | 35.89 | 11583.34 |
| 245 | 2008.02.13 21:00 | buy | 81 | 0.14 | 1.45683 | 0.00000 | 0.00000 | ||
| 246 | 2008.02.13 21:00 | modify | 81 | 0.14 | 1.45683 | 1.45063 | 1.45780 | ||
| 247 | 2008.02.13 22:01 | close | 81 | 0.14 | 1.45757 | 1.45063 | 1.45780 | 9.38 | 11592.72 |
| 248 | 2008.02.13 23:52 | buy | 82 | 0.12 | 1.45616 | 0.00000 | 0.00000 | ||
| 249 | 2008.02.13 23:52 | modify | 82 | 0.12 | 1.45616 | 1.44091 | 1.46492 | ||
| 250 | 2008.02.14 05:20 | close | 82 | 0.12 | 1.45718 | 1.44091 | 1.46492 | 8.65 | 11601.37 |
| 251 | 2008.02.14 08:53 | buy | 83 | 0.05 | 1.46266 | 0.00000 | 0.00000 | ||
| 252 | 2008.02.14 08:53 | modify | 83 | 0.05 | 1.46266 | 1.44266 | 1.46930 | ||
| 253 | 2008.02.14 08:53 | buy | 84 | 0.04 | 1.46273 | 0.00000 | 0.00000 | ||
| 254 | 2008.02.14 08:53 | modify | 84 | 0.04 | 1.46273 | 1.44273 | 1.48573 | ||
| 255 | 2008.02.14 13:58 | buy | 85 | 0.22 | 1.46048 | 0.00000 | 0.00000 | ||
| 256 | 2008.02.14 13:58 | modify | 85 | 0.22 | 1.46048 | 1.44843 | 1.46258 | ||
| 257 | 2008.02.14 14:00 | close | 84 | 0.04 | 1.45994 | 1.44273 | 1.48573 | -11.44 | 11589.93 |
| 258 | 2008.02.14 14:00 | close | 83 | 0.05 | 1.45995 | 1.44266 | 1.46930 | -13.90 | 11576.03 |
| 259 | 2008.02.14 16:02 | t/p | 85 | 0.22 | 1.46258 | 1.44843 | 1.46258 | 44.66 | 11620.69 |
| 260 | 2008.02.14 21:38 | sell | 86 | 0.40 | 1.46404 | 0.00000 | 0.00000 | ||
| 261 | 2008.02.14 21:38 | modify | 86 | 0.40 | 1.46404 | 1.47004 | 1.46304 | ||
| 262 | 2008.02.14 21:45 | close | 86 | 0.40 | 1.46354 | 1.47004 | 1.46304 | 17.20 | 11637.89 |
| 263 | 2008.02.14 21:52 | sell | 87 | 0.40 | 1.46408 | 0.00000 | 0.00000 | ||
| 264 | 2008.02.14 21:52 | modify | 87 | 0.40 | 1.46408 | 1.47008 | 1.46319 | ||
| 265 | 2008.02.14 22:37 | close | 87 | 0.40 | 1.46369 | 1.47008 | 1.46319 | 12.80 | 11650.69 |
| 266 | 2008.02.18 21:50 | buy | 88 | 0.36 | 1.46518 | 0.00000 | 0.00000 | ||
| 267 | 2008.02.18 21:50 | modify | 88 | 0.36 | 1.46518 | 1.45898 | 1.46599 | ||
| 268 | 2008.02.18 22:20 | close | 88 | 0.36 | 1.46581 | 1.45898 | 1.46599 | 20.16 | 11670.85 |
| 269 | 2008.02.19 07:45 | buy | 89 | 0.06 | 1.47374 | 0.00000 | 0.00000 | ||
| 270 | 2008.02.19 07:45 | modify | 89 | 0.06 | 1.47374 | 1.45374 | 1.48208 | ||
| 271 | 2008.02.19 07:45 | buy | 90 | 0.04 | 1.47375 | 0.00000 | 0.00000 | ||
| 272 | 2008.02.19 07:45 | modify | 90 | 0.04 | 1.47375 | 1.45375 | 1.49675 | ||
| 273 | 2008.02.19 09:15 | close | 90 | 0.04 | 1.47063 | 1.45375 | 1.49675 | -12.76 | 11658.09 |
| 274 | 2008.02.19 09:15 | close | 89 | 0.06 | 1.47062 | 1.45374 | 1.48208 | -19.14 | 11638.95 |
| 275 | 2008.02.19 18:19 | buy | 91 | 0.58 | 1.47268 | 0.00000 | 0.00000 | ||
| 276 | 2008.02.19 18:19 | modify | 91 | 0.58 | 1.47268 | 1.46053 | 1.47478 | ||
| 277 | 2008.02.20 00:52 | close | 91 | 0.58 | 1.47315 | 1.46053 | 1.47478 | 18.77 | 11657.73 |
| 278 | 2008.02.20 12:00 | sell | 92 | 0.10 | 1.46672 | 0.00000 | 0.00000 | ||
| 279 | 2008.02.20 12:00 | modify | 92 | 0.10 | 1.46672 | 1.48672 | 1.46073 | ||
| 280 | 2008.02.20 12:00 | sell | 93 | 0.07 | 1.46671 | 0.00000 | 0.00000 | ||
| 281 | 2008.02.20 12:00 | modify | 93 | 0.07 | 1.46671 | 1.48671 | 1.44371 | ||
| 282 | 2008.02.20 12:22 | modify | 93 | 0.07 | 1.46671 | 1.46671 | 0.00000 | ||
| 283 | 2008.02.20 12:22 | close | 92 | 0.10 | 1.46365 | 1.48672 | 1.46073 | 30.00 | 11687.73 |
| 284 | 2008.02.20 12:30 | sell | 94 | 0.18 | 1.46364 | 0.00000 | 0.00000 | ||
| 285 | 2008.02.20 12:30 | modify | 94 | 0.18 | 1.46364 | 1.48364 | 1.44064 | ||
| 286 | 2008.02.20 12:37 | sell | 95 | 0.23 | 1.46465 | 0.00000 | 0.00000 | ||
| 287 | 2008.02.20 12:37 | modify | 95 | 0.23 | 1.46465 | 1.48465 | 1.45647 | ||
| 288 | 2008.02.20 13:29 | s/l | 93 | 0.07 | 1.46672 | 1.46671 | 0.00000 | -0.56 | 11687.17 |
| 289 | 2008.02.20 13:30 | close | 94 | 0.18 | 1.46600 | 1.48364 | 1.44064 | -43.74 | 11643.43 |
| 290 | 2008.02.20 14:00 | sell | 96 | 0.06 | 1.46217 | 0.00000 | 0.00000 | ||
| 291 | 2008.02.20 14:00 | modify | 96 | 0.06 | 1.46217 | 1.48217 | 1.43917 | ||
| 292 | 2008.02.20 15:00 | close | 96 | 0.06 | 1.46554 | 1.48217 | 1.43917 | -20.64 | 11622.79 |
| 293 | 2008.02.20 17:05 | sell | 97 | 0.22 | 1.46696 | 0.00000 | 0.00000 | ||
| 294 | 2008.02.20 17:05 | modify | 97 | 0.22 | 1.46696 | 1.47896 | 1.46480 | ||
| 295 | 2008.02.20 17:15 | close | 95 | 0.23 | 1.46861 | 1.48465 | 1.45647 | -92.69 | 11530.10 |
| 296 | 2008.02.21 04:56 | close | 97 | 0.22 | 1.47126 | 1.47896 | 1.46480 | -92.44 | 11437.65 |
| 297 | 2008.02.21 16:00 | buy | 98 | 0.10 | 1.47886 | 0.00000 | 0.00000 | ||
| 298 | 2008.02.21 16:00 | modify | 98 | 0.10 | 1.47886 | 1.45886 | 1.48664 | ||
| 299 | 2008.02.21 16:00 | buy | 99 | 0.07 | 1.47888 | 0.00000 | 0.00000 | ||
| 300 | 2008.02.21 16:00 | modify | 99 | 0.07 | 1.47888 | 1.45888 | 1.50188 | ||
| 301 | 2008.02.21 16:15 | buy | 100 | 0.13 | 1.47923 | 0.00000 | 0.00000 | ||
| 302 | 2008.02.21 16:15 | modify | 100 | 0.13 | 1.47923 | 1.45923 | 1.50223 | ||
| 303 | 2008.02.21 18:16 | modify | 99 | 0.07 | 1.47888 | 1.47888 | 0.00000 | ||
| 304 | 2008.02.21 18:16 | close | 98 | 0.10 | 1.48283 | 1.45886 | 1.48664 | 39.00 | 11476.65 |
| 305 | 2008.02.22 01:17 | s/l | 99 | 0.07 | 1.47887 | 1.47888 | 0.00000 | -1.09 | 11475.56 |
| 306 | 2008.02.22 01:30 | close | 100 | 0.13 | 1.47921 | 1.45923 | 1.50223 | -2.16 | 11473.40 |
| 307 | 2008.02.25 21:07 | sell | 101 | 0.13 | 1.48309 | 0.00000 | 0.00000 | ||
| 308 | 2008.02.25 21:07 | modify | 101 | 0.13 | 1.48309 | 1.48909 | 1.48197 | ||
| 309 | 2008.02.25 22:27 | close | 101 | 0.13 | 1.48260 | 1.48909 | 1.48197 | 5.46 | 11478.86 |
| 310 | 2008.02.25 23:33 | sell | 102 | 0.06 | 1.48385 | 0.00000 | 0.00000 | ||
| 311 | 2008.02.25 23:33 | modify | 102 | 0.06 | 1.48385 | 1.49885 | 1.47469 | ||
| 312 | 2008.02.26 01:01 | close | 102 | 0.06 | 1.48209 | 1.49885 | 1.47469 | 10.48 | 11489.33 |
| 313 | 2008.02.26 09:30 | buy | 103 | 0.17 | 1.48460 | 0.00000 | 0.00000 | ||
| 314 | 2008.02.26 09:30 | modify | 103 | 0.17 | 1.48460 | 1.46460 | 1.49092 | ||
| 315 | 2008.02.26 09:30 | buy | 104 | 0.12 | 1.48461 | 0.00000 | 0.00000 | ||
| 316 | 2008.02.26 09:30 | modify | 104 | 0.12 | 1.48461 | 1.46461 | 1.50761 | ||
| 317 | 2008.02.26 10:22 | close | 103 | 0.17 | 1.48780 | 1.46460 | 1.49092 | 53.21 | 11542.54 |
| 318 | 2008.02.26 10:37 | buy | 105 | 0.10 | 1.48725 | 0.00000 | 0.00000 | ||
| 319 | 2008.02.26 10:37 | modify | 105 | 0.10 | 1.48725 | 1.46725 | 1.49559 | ||
| 320 | 2008.02.26 17:35 | close | 105 | 0.10 | 1.49143 | 1.46725 | 1.49559 | 41.10 | 11583.64 |
| 321 | 2008.02.26 18:45 | close | 104 | 0.12 | 1.49321 | 1.46461 | 1.50761 | 102.36 | 11686.00 |
| 322 | 2008.02.26 20:00 | buy | 106 | 0.07 | 1.49683 | 0.00000 | 0.00000 | ||
| 323 | 2008.02.26 20:00 | modify | 106 | 0.07 | 1.49683 | 1.47683 | 1.51360 | ||
| 324 | 2008.02.26 20:00 | buy | 107 | 0.04 | 1.49664 | 0.00000 | 0.00000 | ||
| 325 | 2008.02.26 20:00 | modify | 107 | 0.04 | 1.49664 | 1.47664 | 1.51964 | ||
| 326 | 2008.02.26 22:21 | sell | 108 | 0.20 | 1.50107 | 0.00000 | 0.00000 | ||
| 327 | 2008.02.26 22:21 | modify | 108 | 0.20 | 1.50107 | 1.51607 | 1.48545 | ||
| 328 | 2008.02.27 07:31 | modify | 107 | 0.04 | 1.49664 | 1.49664 | 0.00000 | ||
| 329 | 2008.02.27 07:31 | close | 106 | 0.07 | 1.50523 | 1.47683 | 1.51360 | 57.78 | 11743.78 |
| 330 | 2008.02.27 13:48 | close | 108 | 0.20 | 1.50178 | 1.51607 | 1.48545 | -14.48 | 11729.30 |
| 331 | 2008.02.27 13:48 | buy | 109 | 0.30 | 1.50178 | 0.00000 | 0.00000 | ||
| 332 | 2008.02.27 13:48 | modify | 109 | 0.30 | 1.50178 | 1.48968 | 1.50388 | ||
| 333 | 2008.02.27 14:01 | t/p | 109 | 0.30 | 1.50387 | 1.48968 | 1.50388 | 60.60 | 11789.90 |
| 334 | 2008.02.28 02:12 | buy | 110 | 0.38 | 1.50956 | 0.00000 | 0.00000 | ||
| 335 | 2008.02.28 02:12 | modify | 110 | 0.38 | 1.50956 | 1.49741 | 1.51166 | ||
| 336 | 2008.02.28 05:51 | close | 110 | 0.38 | 1.51141 | 1.49741 | 1.51166 | 67.64 | 11857.54 |
| 337 | 2008.02.28 07:24 | buy | 111 | 0.21 | 1.50924 | 0.00000 | 0.00000 | ||
| 338 | 2008.02.28 07:24 | modify | 111 | 0.21 | 1.50924 | 1.49714 | 1.51134 | ||
| 339 | 2008.02.28 12:33 | close | 111 | 0.21 | 1.51034 | 1.49714 | 1.51134 | 21.63 | 11879.17 |
| 340 | 2008.02.28 14:30 | close | 107 | 0.04 | 1.51409 | 1.49664 | 0.00000 | 68.30 | 11947.47 |
| 341 | 2008.02.28 21:24 | sell | 112 | 0.48 | 1.52247 | 0.00000 | 0.00000 | ||
| 342 | 2008.02.28 21:24 | modify | 112 | 0.48 | 1.52247 | 1.52847 | 1.52097 | ||
| 343 | 2008.02.28 21:36 | t/p | 112 | 0.48 | 1.52098 | 1.52847 | 1.52097 | 68.16 | 12015.63 |
| 344 | 2008.02.28 21:40 | buy | 113 | 0.48 | 1.52075 | 0.00000 | 0.00000 | ||
| 345 | 2008.02.28 21:40 | modify | 113 | 0.48 | 1.52075 | 1.51455 | 1.52218 | ||
| 346 | 2008.02.28 21:50 | buy | 114 | 0.82 | 1.51961 | 0.00000 | 0.00000 | ||
| 347 | 2008.02.28 21:50 | modify | 114 | 0.82 | 1.51961 | 1.50751 | 1.52171 | ||
| 348 | 2008.02.28 22:00 | buy | 115 | 0.32 | 1.51909 | 0.00000 | 0.00000 | ||
| 349 | 2008.02.28 22:00 | modify | 115 | 0.32 | 1.51909 | 1.50405 | 1.53296 | ||
| 350 | 2008.02.28 23:46 | close | 113 | 0.48 | 1.51980 | 1.51455 | 1.52218 | -48.96 | 11966.67 |
| 351 | 2008.02.29 06:01 | close | 115 | 0.32 | 1.51862 | 1.50405 | 1.53296 | -19.72 | 11946.95 |
| 352 | 2008.02.29 06:01 | close | 114 | 0.82 | 1.51862 | 1.50751 | 1.52171 | -93.18 | 11853.77 |
| 353 | 2008.03.03 20:58 | sell | 116 | 0.15 | 1.52035 | 0.00000 | 0.00000 | ||
| 354 | 2008.03.03 20:58 | modify | 116 | 0.15 | 1.52035 | 1.53535 | 1.50803 | ||
| 355 | 2008.03.03 21:01 | sell | 117 | 0.13 | 1.52120 | 0.00000 | 0.00000 | ||
| 356 | 2008.03.03 21:01 | modify | 117 | 0.13 | 1.52120 | 1.52720 | 1.51977 | ||
| 357 | 2008.03.03 22:00 | close | 117 | 0.13 | 1.52000 | 1.52720 | 1.51977 | 14.69 | 11868.46 |
| 358 | 2008.03.04 02:16 | close | 116 | 0.15 | 1.51887 | 1.53535 | 1.50803 | 21.99 | 11890.45 |
| 359 | 2008.03.04 21:48 | sell | 118 | 0.10 | 1.52162 | 0.00000 | 0.00000 | ||
| 360 | 2008.03.04 21:48 | modify | 118 | 0.10 | 1.52162 | 1.52762 | 1.52046 | ||
| 361 | 2008.03.04 22:16 | close | 118 | 0.10 | 1.52123 | 1.52762 | 1.52046 | 3.20 | 11893.65 |
| 362 | 2008.03.04 22:42 | buy | 119 | 0.07 | 1.51988 | 0.00000 | 0.00000 | ||
| 363 | 2008.03.04 22:42 | modify | 119 | 0.07 | 1.51988 | 1.50478 | 1.53007 | ||
| 364 | 2008.03.05 06:43 | close | 119 | 0.07 | 1.52027 | 1.50478 | 1.53007 | 1.71 | 11895.35 |
| 365 | 2008.03.05 16:00 | buy | 120 | 0.13 | 1.52680 | 0.00000 | 0.00000 | ||
| 366 | 2008.03.05 16:00 | modify | 120 | 0.13 | 1.52680 | 1.50680 | 1.53717 | ||
| 367 | 2008.03.05 16:00 | buy | 121 | 0.08 | 1.52677 | 0.00000 | 0.00000 | ||
| 368 | 2008.03.05 16:00 | modify | 121 | 0.08 | 1.52677 | 1.50677 | 1.54977 | ||
| 369 | 2008.03.05 21:25 | sell | 122 | 0.34 | 1.52703 | 0.00000 | 0.00000 | ||
| 370 | 2008.03.05 21:25 | modify | 122 | 0.34 | 1.52703 | 1.53303 | 1.52568 | ||
| 371 | 2008.03.05 22:00 | close | 122 | 0.34 | 1.52622 | 1.53303 | 1.52568 | 25.16 | 11920.51 |
| 372 | 2008.03.05 23:26 | sell | 123 | 0.15 | 1.52781 | 0.00000 | 0.00000 | ||
| 373 | 2008.03.05 23:26 | modify | 123 | 0.15 | 1.52781 | 1.54281 | 1.51743 | ||
| 374 | 2008.03.06 08:14 | modify | 121 | 0.08 | 1.52677 | 1.52677 | 0.00000 | ||
| 375 | 2008.03.06 08:14 | close | 120 | 0.13 | 1.53199 | 1.50680 | 1.53717 | 63.58 | 11984.10 |
| 376 | 2008.03.06 13:00 | close | 123 | 0.15 | 1.53108 | 1.54281 | 1.51743 | -47.58 | 11936.52 |
| 377 | 2008.03.06 13:00 | buy | 124 | 0.26 | 1.53107 | 0.00000 | 0.00000 | ||
| 378 | 2008.03.06 13:00 | modify | 124 | 0.26 | 1.53107 | 1.51892 | 1.53317 | ||
| 379 | 2008.03.06 13:55 | t/p | 124 | 0.26 | 1.53317 | 1.51892 | 1.53317 | 52.78 | 11989.30 |
| 380 | 2008.03.06 14:15 | buy | 125 | 0.10 | 1.53613 | 0.00000 | 0.00000 | ||
| 381 | 2008.03.06 14:15 | modify | 125 | 0.10 | 1.53613 | 1.51613 | 1.54455 | ||
| 382 | 2008.03.06 14:15 | close | 121 | 0.08 | 1.53605 | 1.52677 | 0.00000 | 71.85 | 12061.15 |
| 383 | 2008.03.06 14:15 | buy | 126 | 0.12 | 1.53616 | 0.00000 | 0.00000 | ||
| 384 | 2008.03.06 14:15 | modify | 126 | 0.12 | 1.53616 | 1.51616 | 1.55916 | ||
| 385 | 2008.03.06 19:30 | close | 126 | 0.12 | 1.53572 | 1.51616 | 1.55916 | -6.12 | 12055.03 |
| 386 | 2008.03.06 20:54 | sell | 127 | 0.28 | 1.53792 | 0.00000 | 0.00000 | ||
| 387 | 2008.03.06 20:54 | modify | 127 | 0.28 | 1.53792 | 1.55292 | 1.52543 | ||
| 388 | 2008.03.06 21:01 | sell | 128 | 0.33 | 1.53800 | 0.00000 | 0.00000 | ||
| 389 | 2008.03.06 21:01 | modify | 128 | 0.33 | 1.53800 | 1.54400 | 1.53667 | ||
| 390 | 2008.03.06 23:28 | close | 128 | 0.33 | 1.53815 | 1.54400 | 1.53667 | -7.26 | 12047.77 |
| 391 | 2008.03.07 06:13 | close | 125 | 0.10 | 1.54037 | 1.51613 | 1.54455 | 40.94 | 12088.70 |
| 392 | 2008.03.07 13:49 | close | 127 | 0.28 | 1.53906 | 1.55292 | 1.52543 | -32.31 | 12056.39 |
| 393 | 2008.03.07 14:45 | sell | 129 | 0.19 | 1.53399 | 0.00000 | 0.00000 | ||
| 394 | 2008.03.07 14:45 | modify | 129 | 0.19 | 1.53399 | 1.55399 | 1.52322 | ||
| 395 | 2008.03.07 14:45 | sell | 130 | 0.14 | 1.53398 | 0.00000 | 0.00000 | ||
| 396 | 2008.03.07 14:45 | modify | 130 | 0.14 | 1.53398 | 1.55398 | 1.51098 | ||
| 397 | 2008.03.07 14:45 | sell | 131 | 0.17 | 1.53405 | 0.00000 | 0.00000 | ||
| 398 | 2008.03.07 14:45 | modify | 131 | 0.17 | 1.53405 | 1.55405 | 1.51105 | ||
| 399 | 2008.03.07 19:15 | close | 131 | 0.17 | 1.53495 | 1.55405 | 1.51105 | -16.49 | 12039.90 |
| 400 | 2008.03.07 20:00 | close | 130 | 0.14 | 1.53481 | 1.55398 | 1.51098 | -12.60 | 12027.30 |
| 401 | 2008.03.07 20:00 | close | 129 | 0.19 | 1.53481 | 1.55399 | 1.52322 | -16.91 | 12010.39 |
| 402 | 2008.03.10 21:03 | buy | 132 | 0.33 | 1.53399 | 0.00000 | 0.00000 | ||
| 403 | 2008.03.10 21:03 | modify | 132 | 0.33 | 1.53399 | 1.52773 | 1.53490 | ||
| 404 | 2008.03.10 21:46 | close | 132 | 0.33 | 1.53472 | 1.52773 | 1.53490 | 21.78 | 12032.17 |
| 405 | 2008.03.10 21:53 | sell | 133 | 0.23 | 1.53489 | 0.00000 | 0.00000 | ||
| 406 | 2008.03.10 21:53 | modify | 133 | 0.23 | 1.53489 | 1.54089 | 1.53385 | ||
| 407 | 2008.03.10 23:00 | sell | 134 | 0.04 | 1.53678 | 0.00000 | 0.00000 | ||
| 408 | 2008.03.10 23:00 | modify | 134 | 0.04 | 1.53678 | 1.55178 | 1.52695 | ||
| 409 | 2008.03.10 23:47 | close | 133 | 0.23 | 1.53453 | 1.54089 | 1.53385 | 6.67 | 12038.84 |
| 410 | 2008.03.11 00:14 | close | 134 | 0.04 | 1.53327 | 1.55178 | 1.52695 | 13.98 | 12052.83 |
| 411 | 2008.03.11 10:15 | buy | 135 | 0.12 | 1.54405 | 0.00000 | 0.00000 | ||
| 412 | 2008.03.11 10:15 | modify | 135 | 0.12 | 1.54405 | 1.52405 | 1.55393 | ||
| 413 | 2008.03.11 10:15 | buy | 136 | 0.10 | 1.54403 | 0.00000 | 0.00000 | ||
| 414 | 2008.03.11 10:15 | modify | 136 | 0.10 | 1.54403 | 1.52403 | 1.56703 | ||
| 415 | 2008.03.11 10:41 | modify | 136 | 0.10 | 1.54403 | 1.54403 | 0.00000 | ||
| 416 | 2008.03.11 10:41 | close | 135 | 0.12 | 1.54899 | 1.52405 | 1.55393 | 58.44 | 12111.27 |
| 417 | 2008.03.11 10:45 | buy | 137 | 0.20 | 1.54776 | 0.00000 | 0.00000 | ||
| 418 | 2008.03.11 10:45 | modify | 137 | 0.20 | 1.54776 | 1.52776 | 1.57076 | ||
| 419 | 2008.03.11 10:56 | buy | 138 | 0.28 | 1.54751 | 0.00000 | 0.00000 | ||
| 420 | 2008.03.11 10:56 | modify | 138 | 0.28 | 1.54751 | 1.52751 | 1.56079 | ||
| 421 | 2008.03.11 12:15 | close | 137 | 0.20 | 1.54567 | 1.52776 | 1.57076 | -43.20 | 12068.07 |
| 422 | 2008.03.11 12:32 | s/l | 136 | 0.10 | 1.54402 | 1.54403 | 0.00000 | -0.80 | 12067.27 |
| 423 | 2008.03.11 12:45 | close | 138 | 0.28 | 1.53839 | 1.52751 | 1.56079 | -257.32 | 11809.95 |
| 424 | 2008.03.11 12:45 | sell | 139 | 0.21 | 1.53838 | 0.00000 | 0.00000 | ||
| 425 | 2008.03.11 12:45 | modify | 139 | 0.21 | 1.53838 | 1.55838 | 1.51538 | ||
| 426 | 2008.03.11 12:47 | sell | 140 | 0.15 | 1.53770 | 0.00000 | 0.00000 | ||
| 427 | 2008.03.11 12:47 | modify | 140 | 0.15 | 1.53770 | 1.55770 | 1.51470 | ||
| 428 | 2008.03.11 13:00 | sell | 141 | 0.30 | 1.53541 | 0.00000 | 0.00000 | ||
| 429 | 2008.03.11 13:00 | modify | 141 | 0.30 | 1.53541 | 1.55541 | 1.52221 | ||
| 430 | 2008.03.11 14:58 | close | 141 | 0.30 | 1.52880 | 1.55541 | 1.52221 | 196.20 | 12006.15 |
| 431 | 2008.03.11 15:13 | sell | 142 | 0.10 | 1.52860 | 0.00000 | 0.00000 | ||
| 432 | 2008.03.11 15:13 | modify | 142 | 0.10 | 1.52860 | 1.54860 | 1.51135 | ||
| 433 | 2008.03.11 16:45 | close | 142 | 0.10 | 1.53444 | 1.54860 | 1.51135 | -59.10 | 11947.05 |
| 434 | 2008.03.11 21:03 | sell | 143 | 0.23 | 1.53374 | 0.00000 | 0.00000 | ||
| 435 | 2008.03.11 21:03 | modify | 143 | 0.23 | 1.53374 | 1.53974 | 1.53238 | ||
| 436 | 2008.03.11 23:27 | close | 143 | 0.23 | 1.53354 | 1.53974 | 1.53238 | 2.99 | 11950.04 |
| 437 | 2008.03.12 07:45 | close | 139 | 0.21 | 1.53820 | 1.55838 | 1.51538 | 3.49 | 11953.52 |
| 438 | 2008.03.12 10:15 | close | 140 | 0.15 | 1.54497 | 1.55770 | 1.51470 | -109.26 | 11844.26 |
| 439 | 2008.03.12 10:15 | buy | 144 | 0.08 | 1.54498 | 0.00000 | 0.00000 | ||
| 440 | 2008.03.12 10:15 | modify | 144 | 0.08 | 1.54498 | 1.52498 | 1.55478 | ||
| 441 | 2008.03.12 10:15 | buy | 145 | 0.13 | 1.54499 | 0.00000 | 0.00000 | ||
| 442 | 2008.03.12 10:15 | modify | 145 | 0.13 | 1.54499 | 1.52499 | 1.56799 | ||
| 443 | 2008.03.12 10:30 | buy | 146 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
| 444 | 2008.03.12 10:30 | modify | 146 | 0.10 | 1.54651 | 1.52651 | 1.56951 | ||
| 445 | 2008.03.12 15:33 | close | 144 | 0.08 | 1.55094 | 1.52498 | 1.55478 | 47.12 | 11891.38 |
| 446 | 2008.03.12 18:14 | modify | 146 | 0.10 | 1.54651 | 1.54651 | 0.00000 | ||
| 447 | 2008.03.12 20:03 | sell | 147 | 0.10 | 1.55604 | 0.00000 | 0.00000 | ||
| 448 | 2008.03.12 20:03 | modify | 147 | 0.10 | 1.55604 | 1.57104 | 1.53464 | ||
| 449 | 2008.03.12 21:40 | sell | 148 | 0.19 | 1.55576 | 0.00000 | 0.00000 | ||
| 450 | 2008.03.12 21:40 | modify | 148 | 0.19 | 1.55576 | 1.56176 | 1.55372 | ||
| 451 | 2008.03.12 22:18 | close | 148 | 0.19 | 1.55479 | 1.56176 | 1.55372 | 17.10 | 11908.48 |
| 452 | 2008.03.13 03:30 | close | 145 | 0.13 | 1.55823 | 1.52499 | 1.56799 | 168.23 | 12076.72 |
| 453 | 2008.03.13 07:08 | close | 147 | 0.10 | 1.55341 | 1.57104 | 1.53464 | 27.28 | 12104.00 |
| 454 | 2008.03.13 07:08 | buy | 149 | 0.27 | 1.55342 | 0.00000 | 0.00000 | ||
| 455 | 2008.03.13 07:08 | modify | 149 | 0.27 | 1.55342 | 1.54137 | 1.55552 | ||
| 456 | 2008.03.13 07:17 | t/p | 149 | 0.27 | 1.55552 | 1.54137 | 1.55552 | 54.81 | 12158.81 |
| 457 | 2008.03.13 08:45 | close | 146 | 0.10 | 1.55884 | 1.54651 | 0.00000 | 120.31 | 12279.12 |
| 458 | 2008.03.13 12:34 | buy | 150 | 0.29 | 1.55608 | 0.00000 | 0.00000 | ||
| 459 | 2008.03.13 12:34 | modify | 150 | 0.29 | 1.55608 | 1.54393 | 1.55818 | ||
| 460 | 2008.03.13 13:06 | t/p | 150 | 0.29 | 1.55817 | 1.54393 | 1.55818 | 58.58 | 12337.70 |
| 461 | 2008.03.13 15:13 | buy | 151 | 0.11 | 1.55633 | 0.00000 | 0.00000 | ||
| 462 | 2008.03.13 15:13 | modify | 151 | 0.11 | 1.55633 | 1.54418 | 1.55843 | ||
| 463 | 2008.03.13 16:21 | t/p | 151 | 0.11 | 1.55842 | 1.54418 | 1.55843 | 22.22 | 12359.92 |
| 464 | 2008.03.13 20:09 | sell | 152 | 0.05 | 1.56150 | 0.00000 | 0.00000 | ||
| 465 | 2008.03.13 20:09 | modify | 152 | 0.05 | 1.56150 | 1.57650 | 1.54339 | ||
| 466 | 2008.03.14 00:55 | close | 152 | 0.05 | 1.55959 | 1.57650 | 1.54339 | 9.48 | 12369.40 |
| 467 | 2008.03.14 00:56 | buy | 153 | 0.16 | 1.55970 | 0.00000 | 0.00000 | ||
| 468 | 2008.03.14 00:56 | modify | 153 | 0.16 | 1.55970 | 1.54445 | 1.57286 | ||
| 469 | 2008.03.14 04:26 | close | 153 | 0.16 | 1.56208 | 1.54445 | 1.57286 | 36.96 | 12406.36 |
| 470 | 2008.03.18 00:02 | sell | 154 | 0.20 | 1.57492 | 0.00000 | 0.00000 | ||
| 471 | 2008.03.18 00:02 | modify | 154 | 0.20 | 1.57492 | 1.58992 | 1.56062 | ||
| 472 | 2008.03.18 07:19 | close | 154 | 0.20 | 1.57570 | 1.58992 | 1.56062 | -17.00 | 12389.36 |
| 473 | 2008.03.18 20:00 | sell | 155 | 0.09 | 1.56351 | 0.00000 | 0.00000 | ||
| 474 | 2008.03.18 20:00 | modify | 155 | 0.09 | 1.56351 | 1.58351 | 1.54739 | ||
| 475 | 2008.03.18 20:00 | sell | 156 | 0.06 | 1.56352 | 0.00000 | 0.00000 | ||
| 476 | 2008.03.18 20:00 | modify | 156 | 0.06 | 1.56352 | 1.58352 | 1.54052 | ||
| 477 | 2008.03.19 00:29 | sell | 157 | 0.08 | 1.56727 | 0.00000 | 0.00000 | ||
| 478 | 2008.03.19 00:29 | modify | 157 | 0.08 | 1.56727 | 1.58227 | 1.54927 | ||
| 479 | 2008.03.19 04:15 | close | 156 | 0.06 | 1.56929 | 1.58352 | 1.54052 | -34.70 | 12354.65 |
| 480 | 2008.03.19 04:15 | close | 155 | 0.09 | 1.56928 | 1.58351 | 1.54739 | -52.06 | 12302.60 |
| 481 | 2008.03.19 09:00 | close | 157 | 0.08 | 1.57603 | 1.58227 | 1.54927 | -70.64 | 12231.96 |
| 482 | 2008.03.19 21:01 | sell | 158 | 0.15 | 1.56257 | 0.00000 | 0.00000 | ||
| 483 | 2008.03.19 21:01 | modify | 158 | 0.15 | 1.56257 | 1.56857 | 1.56069 | ||
| 484 | 2008.03.19 23:36 | close | 158 | 0.15 | 1.56309 | 1.56857 | 1.56069 | -8.85 | 12223.11 |
| 485 | 2008.03.20 00:48 | buy | 159 | 0.20 | 1.56034 | 0.00000 | 0.00000 | ||
| 486 | 2008.03.20 00:48 | modify | 159 | 0.20 | 1.56034 | 1.54514 | 1.57493 | ||
| 487 | 2008.03.20 09:30 | close | 159 | 0.20 | 1.55193 | 1.54514 | 1.57493 | -169.60 | 12053.51 |
| 488 | 2008.03.20 10:00 | sell | 160 | 0.09 | 1.54647 | 0.00000 | 0.00000 | ||
| 489 | 2008.03.20 10:00 | modify | 160 | 0.09 | 1.54647 | 1.56647 | 1.53068 | ||
| 490 | 2008.03.20 10:00 | sell | 161 | 0.05 | 1.54642 | 0.00000 | 0.00000 | ||
| 491 | 2008.03.20 10:00 | modify | 161 | 0.05 | 1.54642 | 1.56642 | 1.52342 | ||
| 492 | 2008.03.20 17:22 | sell | 162 | 0.24 | 1.54534 | 0.00000 | 0.00000 | ||
| 493 | 2008.03.20 17:22 | modify | 162 | 0.24 | 1.54534 | 1.55734 | 1.54309 | ||
| 494 | 2008.03.20 19:28 | close | 162 | 0.24 | 1.54323 | 1.55734 | 1.54309 | 48.96 | 12102.47 |
| 495 | 2008.03.20 21:32 | sell | 163 | 0.50 | 1.54399 | 0.00000 | 0.00000 | ||
| 496 | 2008.03.20 21:32 | modify | 163 | 0.50 | 1.54399 | 1.54999 | 1.54241 | ||
| 497 | 2008.03.20 21:59 | close | 163 | 0.50 | 1.54257 | 1.54999 | 1.54241 | 67.50 | 12169.97 |
| 498 | 2008.03.21 00:56 | buy | 164 | 0.25 | 1.54076 | 0.00000 | 0.00000 | ||
| 499 | 2008.03.21 00:56 | modify | 164 | 0.25 | 1.54076 | 1.52551 | 1.55589 | ||
| 500 | 2008.03.21 05:14 | close | 164 | 0.25 | 1.54291 | 1.52551 | 1.55589 | 52.00 | 12221.97 |
| 501 | 2008.03.21 05:14 | sell | 165 | 0.57 | 1.54291 | 0.00000 | 0.00000 | ||
| 502 | 2008.03.21 05:14 | modify | 165 | 0.57 | 1.54291 | 1.55491 | 1.54076 | ||
| 503 | 2008.03.21 10:59 | close | 165 | 0.57 | 1.54287 | 1.55491 | 1.54076 | -1.71 | 12220.26 |
| 504 | 2008.03.21 20:00 | close | 161 | 0.05 | 1.54381 | 1.56642 | 1.52342 | 12.98 | 12233.24 |
| 505 | 2008.03.21 20:00 | close | 160 | 0.09 | 1.54382 | 1.56647 | 1.53068 | 23.72 | 12256.96 |
| 506 | 2008.03.24 14:15 | sell | 166 | 0.11 | 1.53845 | 0.00000 | 0.00000 | ||
| 507 | 2008.03.24 14:15 | modify | 166 | 0.11 | 1.53845 | 1.55845 | 1.52905 | ||
| 508 | 2008.03.24 14:15 | sell | 167 | 0.07 | 1.53843 | 0.00000 | 0.00000 | ||
| 509 | 2008.03.24 14:15 | modify | 167 | 0.07 | 1.53843 | 1.55843 | 1.51543 | ||
| 510 | 2008.03.24 14:15 | sell | 168 | 0.14 | 1.53843 | 0.00000 | 0.00000 | ||
| 511 | 2008.03.24 14:15 | modify | 168 | 0.14 | 1.53843 | 1.55843 | 1.51543 | ||
| 512 | 2008.03.24 16:30 | close | 168 | 0.14 | 1.54060 | 1.55843 | 1.51543 | -31.36 | 12225.60 |
| 513 | 2008.03.24 16:45 | close | 167 | 0.07 | 1.54203 | 1.55843 | 1.51543 | -25.69 | 12199.91 |
| 514 | 2008.03.24 16:45 | close | 166 | 0.11 | 1.54203 | 1.55845 | 1.52905 | -40.15 | 12159.76 |
| 515 | 2008.03.24 21:48 | sell | 169 | 0.32 | 1.54361 | 0.00000 | 0.00000 | ||
| 516 | 2008.03.24 21:48 | modify | 169 | 0.32 | 1.54361 | 1.54961 | 1.54215 | ||
| 517 | 2008.03.24 22:16 | close | 169 | 0.32 | 1.54241 | 1.54961 | 1.54215 | 36.16 | 12195.92 |
| 518 | 2008.03.25 02:30 | buy | 170 | 0.11 | 1.55058 | 0.00000 | 0.00000 | ||
| 519 | 2008.03.25 02:30 | modify | 170 | 0.11 | 1.55058 | 1.53058 | 1.56265 | ||
| 520 | 2008.03.25 02:30 | buy | 171 | 0.08 | 1.55067 | 0.00000 | 0.00000 | ||
| 521 | 2008.03.25 02:30 | modify | 171 | 0.08 | 1.55067 | 1.53067 | 1.57367 | ||
| 522 | 2008.03.25 02:30 | buy | 172 | 0.15 | 1.55066 | 0.00000 | 0.00000 | ||
| 523 | 2008.03.25 02:30 | modify | 172 | 0.15 | 1.55066 | 1.53066 | 1.57366 | ||
| 524 | 2008.03.25 03:58 | close | 170 | 0.11 | 1.55669 | 1.53058 | 1.56265 | 66.44 | 12262.36 |
| 525 | 2008.03.25 03:58 | modify | 171 | 0.08 | 1.55067 | 1.55067 | 0.00000 | ||
| 526 | 2008.03.25 04:15 | buy | 173 | 0.03 | 1.55639 | 0.00000 | 0.00000 | ||
| 527 | 2008.03.25 04:15 | modify | 173 | 0.03 | 1.55639 | 1.53639 | 1.57267 | ||
| 528 | 2008.03.25 08:36 | buy | 174 | 0.37 | 1.55345 | 0.00000 | 0.00000 | ||
| 529 | 2008.03.25 08:36 | modify | 174 | 0.37 | 1.55345 | 1.54130 | 1.55555 | ||
| 530 | 2008.03.25 10:39 | t/p | 174 | 0.37 | 1.55554 | 1.54130 | 1.55555 | 74.74 | 12337.10 |
| 531 | 2008.03.25 20:35 | sell | 175 | 0.23 | 1.56376 | 0.00000 | 0.00000 | ||
| 532 | 2008.03.25 20:35 | modify | 175 | 0.23 | 1.56376 | 1.57876 | 1.54895 | ||
| 533 | 2008.03.25 20:39 | close | 173 | 0.03 | 1.56453 | 1.53639 | 1.57267 | 24.21 | 12361.31 |
| 534 | 2008.03.26 04:45 | close | 175 | 0.23 | 1.56186 | 1.57876 | 1.54895 | 43.38 | 12404.69 |
| 535 | 2008.03.26 04:45 | buy | 176 | 0.41 | 1.56180 | 0.00000 | 0.00000 | ||
| 536 | 2008.03.26 04:45 | modify | 176 | 0.41 | 1.56180 | 1.54956 | 1.56390 | ||
| 537 | 2008.03.26 09:05 | t/p | 176 | 0.41 | 1.56390 | 1.54956 | 1.56390 | 83.23 | 12487.92 |
| 538 | 2008.03.26 09:15 | close | 172 | 0.15 | 1.56825 | 1.53066 | 1.57366 | 261.66 | 12749.58 |
| 539 | 2008.03.26 09:15 | close | 171 | 0.08 | 1.56824 | 1.55067 | 0.00000 | 139.39 | 12888.97 |
| 540 | 2008.03.26 09:15 | buy | 177 | 0.17 | 1.56836 | 0.00000 | 0.00000 | ||
| 541 | 2008.03.26 09:15 | modify | 177 | 0.17 | 1.56836 | 1.54836 | 1.57735 | ||
| 542 | 2008.03.26 09:30 | buy | 178 | 0.19 | 1.56933 | 0.00000 | 0.00000 | ||
| 543 | 2008.03.26 09:30 | modify | 178 | 0.19 | 1.56933 | 1.54933 | 1.59233 | ||
| 544 | 2008.03.26 09:30 | buy | 179 | 0.23 | 1.56932 | 0.00000 | 0.00000 | ||
| 545 | 2008.03.26 09:30 | modify | 179 | 0.23 | 1.56932 | 1.54932 | 1.59232 | ||
| 546 | 2008.03.26 10:51 | close | 177 | 0.17 | 1.57373 | 1.54836 | 1.57735 | 90.10 | 12979.07 |
| 547 | 2008.03.26 11:06 | buy | 180 | 0.08 | 1.57355 | 0.00000 | 0.00000 | ||
| 548 | 2008.03.26 11:06 | modify | 180 | 0.08 | 1.57355 | 1.55355 | 1.58708 | ||
| 549 | 2008.03.26 16:00 | modify | 178 | 0.19 | 1.56933 | 1.56933 | 0.00000 | ||
| 550 | 2008.03.26 17:44 | close | 180 | 0.08 | 1.58035 | 1.55355 | 1.58708 | 53.84 | 13032.91 |
| 551 | 2008.03.26 20:00 | close | 178 | 0.19 | 1.58297 | 1.56933 | 0.00000 | 257.83 | 13290.74 |
| 552 | 2008.03.26 20:15 | close | 179 | 0.23 | 1.58400 | 1.54932 | 1.59232 | 336.03 | 13626.77 |
| 553 | 2008.03.26 23:55 | buy | 181 | 0.36 | 1.58169 | 0.00000 | 0.00000 | ||
| 554 | 2008.03.26 23:55 | modify | 181 | 0.36 | 1.58169 | 1.56649 | 1.59216 | ||
| 555 | 2008.03.27 02:00 | buy | 182 | 0.47 | 1.58061 | 0.00000 | 0.00000 | ||
| 556 | 2008.03.27 02:00 | modify | 182 | 0.47 | 1.58061 | 1.56851 | 1.58271 | ||
| 557 | 2008.03.27 08:30 | close | 181 | 0.36 | 1.57291 | 1.56649 | 1.59216 | -326.84 | 13299.92 |
| 558 | 2008.03.27 17:45 | close | 182 | 0.47 | 1.58090 | 1.56851 | 1.58271 | 10.34 | 13310.26 |
| 559 | 2008.03.27 21:02 | sell | 183 | 0.20 | 1.57791 | 0.00000 | 0.00000 | ||
| 560 | 2008.03.27 21:02 | modify | 183 | 0.20 | 1.57791 | 1.58391 | 1.57638 | ||
| 561 | 2008.03.27 22:39 | sell | 184 | 0.23 | 1.58065 | 0.00000 | 0.00000 | ||
| 562 | 2008.03.27 22:39 | modify | 184 | 0.23 | 1.58065 | 1.59565 | 1.56637 | ||
| 563 | 2008.03.28 00:30 | close | 183 | 0.20 | 1.57968 | 1.58391 | 1.57638 | -35.68 | 13274.58 |
| 564 | 2008.03.28 04:48 | close | 184 | 0.23 | 1.57744 | 1.59565 | 1.56637 | 73.51 | 13348.09 |
| 565 | 2008.03.31 14:30 | buy | 185 | 0.27 | 1.58917 | 0.00000 | 0.00000 | ||
| 566 | 2008.03.31 14:30 | modify | 185 | 0.27 | 1.58917 | 1.56917 | 1.59808 | ||
| 567 | 2008.03.31 14:30 | buy | 186 | 0.21 | 1.58922 | 0.00000 | 0.00000 | ||
| 568 | 2008.03.31 14:30 | modify | 186 | 0.21 | 1.58922 | 1.56922 | 1.61222 | ||
| 569 | 2008.03.31 14:30 | buy | 187 | 0.32 | 1.58922 | 0.00000 | 0.00000 | ||
| 570 | 2008.03.31 14:30 | modify | 187 | 0.32 | 1.58922 | 1.56922 | 1.61222 | ||
| 571 | 2008.03.31 15:00 | close | 187 | 0.32 | 1.58436 | 1.56922 | 1.61222 | -157.76 | 13190.33 |
| 572 | 2008.03.31 15:00 | close | 186 | 0.21 | 1.58435 | 1.56922 | 1.61222 | -103.74 | 13086.59 |
| 573 | 2008.03.31 15:00 | close | 185 | 0.27 | 1.58436 | 1.56917 | 1.59808 | -131.76 | 12954.83 |
| 574 | 2008.03.31 15:15 | sell | 188 | 0.33 | 1.58256 | 0.00000 | 0.00000 | ||
| 575 | 2008.03.31 15:15 | modify | 188 | 0.33 | 1.58256 | 1.60256 | 1.57333 | ||
| 576 | 2008.03.31 15:15 | sell | 189 | 0.21 | 1.58249 | 0.00000 | 0.00000 | ||
| 577 | 2008.03.31 15:15 | modify | 189 | 0.21 | 1.58249 | 1.60249 | 1.55949 | ||
| 578 | 2008.03.31 15:15 | sell | 190 | 0.27 | 1.58248 | 0.00000 | 0.00000 | ||
| 579 | 2008.03.31 15:15 | modify | 190 | 0.27 | 1.58248 | 1.60248 | 1.55948 | ||
| 580 | 2008.03.31 18:04 | close | 188 | 0.33 | 1.57792 | 1.60256 | 1.57333 | 150.81 | 13105.64 |
| 581 | 2008.03.31 18:05 | modify | 189 | 0.21 | 1.58249 | 1.58249 | 0.00000 | ||
| 582 | 2008.03.31 21:04 | buy | 191 | 0.18 | 1.57772 | 0.00000 | 0.00000 | ||
| 583 | 2008.03.31 21:04 | modify | 191 | 0.18 | 1.57772 | 1.57162 | 1.57894 | ||
| 584 | 2008.03.31 21:51 | buy | 192 | 0.05 | 1.57627 | 0.00000 | 0.00000 | ||
| 585 | 2008.03.31 21:51 | modify | 192 | 0.05 | 1.57627 | 1.56101 | 1.58811 | ||
| 586 | 2008.03.31 23:47 | close | 191 | 0.18 | 1.57619 | 1.57162 | 1.57894 | -28.80 | 13076.84 |
| 587 | 2008.04.01 04:46 | close | 192 | 0.05 | 1.57810 | 1.56101 | 1.58811 | 8.42 | 13085.26 |
| 588 | 2008.04.01 05:45 | close | 189 | 0.21 | 1.57269 | 1.58249 | 0.00000 | 205.51 | 13290.77 |
| 589 | 2008.04.01 06:30 | close | 190 | 0.27 | 1.56898 | 1.60248 | 1.55948 | 364.12 | 13654.89 |
| 590 | 2008.04.01 06:45 | sell | 193 | 0.15 | 1.56700 | 0.00000 | 0.00000 | ||
| 591 | 2008.04.01 06:45 | modify | 193 | 0.15 | 1.56700 | 1.58700 | 1.55615 | ||
| 592 | 2008.04.01 06:45 | sell | 194 | 0.11 | 1.56705 | 0.00000 | 0.00000 | ||
| 593 | 2008.04.01 06:45 | modify | 194 | 0.11 | 1.56705 | 1.58705 | 1.54405 | ||
| 594 | 2008.04.01 06:45 | sell | 195 | 0.17 | 1.56761 | 0.00000 | 0.00000 | ||
| 595 | 2008.04.01 06:45 | modify | 195 | 0.17 | 1.56761 | 1.58761 | 1.54461 | ||
| 596 | 2008.04.01 09:15 | close | 195 | 0.17 | 1.56788 | 1.58761 | 1.54461 | -5.78 | 13649.11 |
| 597 | 2008.04.01 12:56 | modify | 194 | 0.11 | 1.56705 | 1.56705 | 0.00000 | ||
| 598 | 2008.04.01 12:56 | close | 193 | 0.15 | 1.56157 | 1.58700 | 1.55615 | 80.40 | 13729.51 |
| 599 | 2008.04.01 20:53 | sell | 196 | 0.94 | 1.56122 | 0.00000 | 0.00000 | ||
| 600 | 2008.04.01 20:53 | modify | 196 | 0.94 | 1.56122 | 1.57322 | 1.55908 | ||
| 601 | 2008.04.01 21:08 | sell | 197 | 0.56 | 1.56143 | 0.00000 | 0.00000 | ||
| 602 | 2008.04.01 21:08 | modify | 197 | 0.56 | 1.56143 | 1.56743 | 1.56006 | ||
| 603 | 2008.04.01 21:55 | sell | 198 | 0.36 | 1.56187 | 0.00000 | 0.00000 | ||
| 604 | 2008.04.01 21:55 | modify | 198 | 0.36 | 1.56187 | 1.57687 | 1.55058 | ||
| 605 | 2008.04.01 22:30 | close | 197 | 0.56 | 1.56059 | 1.56743 | 1.56006 | 43.12 | 13772.63 |
| 606 | 2008.04.01 23:39 | close | 198 | 0.36 | 1.55939 | 1.57687 | 1.55058 | 86.76 | 13859.39 |
| 607 | 2008.04.01 23:39 | close | 196 | 0.94 | 1.55940 | 1.57322 | 1.55908 | 164.50 | 14023.89 |
| 608 | 2008.04.02 05:45 | close | 194 | 0.11 | 1.55538 | 1.56705 | 0.00000 | 128.22 | 14152.11 |
| 609 | 2008.04.03 00:04 | buy | 199 | 0.19 | 1.56664 | 0.00000 | 0.00000 | ||
| 610 | 2008.04.03 00:04 | modify | 199 | 0.19 | 1.56664 | 1.55159 | 1.57859 | ||
| 611 | 2008.04.03 09:15 | close | 199 | 0.19 | 1.55806 | 1.55159 | 1.57859 | -164.35 | 13987.76 |
| 612 | 2008.04.03 21:00 | sell | 200 | 0.47 | 1.56842 | 0.00000 | 0.00000 | ||
| 613 | 2008.04.03 21:00 | modify | 200 | 0.47 | 1.56842 | 1.57442 | 1.56723 | ||
| 614 | 2008.04.03 22:07 | close | 200 | 0.47 | 1.56745 | 1.57442 | 1.56723 | 42.30 | 14030.06 |
| 615 | 2008.04.07 20:35 | sell | 201 | 0.30 | 1.57152 | 0.00000 | 0.00000 | ||
| 616 | 2008.04.07 20:35 | modify | 201 | 0.30 | 1.57152 | 1.58652 | 1.56208 | ||
| 617 | 2008.04.07 21:09 | buy | 202 | 0.42 | 1.57010 | 0.00000 | 0.00000 | ||
| 618 | 2008.04.07 21:09 | modify | 202 | 0.42 | 1.57010 | 1.56395 | 1.57110 | ||
| 619 | 2008.04.07 21:30 | close | 202 | 0.42 | 1.57075 | 1.56395 | 1.57110 | 24.36 | 14054.42 |
| 620 | 2008.04.07 21:45 | sell | 203 | 0.23 | 1.57128 | 0.00000 | 0.00000 | ||
| 621 | 2008.04.07 21:45 | modify | 203 | 0.23 | 1.57128 | 1.57728 | 1.57013 | ||
| 622 | 2008.04.07 21:58 | close | 203 | 0.23 | 1.57022 | 1.57728 | 1.57013 | 22.77 | 14077.19 |
| 623 | 2008.04.07 23:05 | close | 201 | 0.30 | 1.56979 | 1.58652 | 1.56208 | 49.80 | 14126.99 |
| 624 | 2008.04.07 23:22 | buy | 204 | 0.05 | 1.56917 | 0.00000 | 0.00000 | ||
| 625 | 2008.04.07 23:22 | modify | 204 | 0.05 | 1.56917 | 1.55392 | 1.58042 | ||
| 626 | 2008.04.08 00:04 | close | 204 | 0.05 | 1.57127 | 1.55392 | 1.58042 | 9.77 | 14136.75 |
| 627 | 2008.04.08 00:11 | sell | 205 | 0.05 | 1.57346 | 0.00000 | 0.00000 | ||
| 628 | 2008.04.08 00:11 | modify | 205 | 0.05 | 1.57346 | 1.58846 | 1.56040 | ||
| 629 | 2008.04.08 00:15 | buy | 206 | 0.15 | 1.57821 | 0.00000 | 0.00000 | ||
| 630 | 2008.04.08 00:15 | modify | 206 | 0.15 | 1.57821 | 1.55821 | 1.58623 | ||
| 631 | 2008.04.08 00:15 | buy | 207 | 0.12 | 1.57812 | 0.00000 | 0.00000 | ||
| 632 | 2008.04.08 00:15 | modify | 207 | 0.12 | 1.57812 | 1.55812 | 1.60112 | ||
| 633 | 2008.04.08 00:30 | buy | 208 | 0.16 | 1.57764 | 0.00000 | 0.00000 | ||
| 634 | 2008.04.08 00:30 | modify | 208 | 0.16 | 1.57764 | 1.55764 | 1.60064 | ||
| 635 | 2008.04.08 03:45 | close | 208 | 0.16 | 1.57488 | 1.55764 | 1.60064 | -45.28 | 14091.47 |
| 636 | 2008.04.08 03:45 | close | 207 | 0.12 | 1.57488 | 1.55812 | 1.60112 | -39.72 | 14051.75 |
| 637 | 2008.04.08 03:45 | close | 206 | 0.15 | 1.57487 | 1.55821 | 1.58623 | -51.15 | 14000.60 |
| 638 | 2008.04.08 04:52 | close | 205 | 0.05 | 1.57402 | 1.58846 | 1.56040 | -3.15 | 13997.45 |
| 639 | 2008.04.08 04:52 | buy | 209 | 0.07 | 1.57402 | 0.00000 | 0.00000 | ||
| 640 | 2008.04.08 04:52 | modify | 209 | 0.07 | 1.57402 | 1.56187 | 1.57612 | ||
| 641 | 2008.04.08 07:30 | t/p | 209 | 0.07 | 1.57611 | 1.56187 | 1.57612 | 14.14 | 14011.59 |
| 642 | 2008.04.08 21:17 | buy | 210 | 0.31 | 1.57019 | 0.00000 | 0.00000 | ||
| 643 | 2008.04.08 21:17 | modify | 210 | 0.31 | 1.57019 | 1.56409 | 1.57115 | ||
| 644 | 2008.04.08 22:08 | buy | 211 | 0.13 | 1.56873 | 0.00000 | 0.00000 | ||
| 645 | 2008.04.08 22:08 | modify | 211 | 0.13 | 1.56873 | 1.55359 | 1.58014 | ||
| 646 | 2008.04.08 23:54 | close | 210 | 0.31 | 1.56994 | 1.56409 | 1.57115 | -9.92 | 14001.67 |
| 647 | 2008.04.09 00:32 | close | 211 | 0.13 | 1.57157 | 1.55359 | 1.58014 | 35.02 | 14036.69 |
| 648 | 2008.04.09 15:45 | buy | 212 | 0.06 | 1.58030 | 0.00000 | 0.00000 | ||
| 649 | 2008.04.09 15:45 | modify | 212 | 0.06 | 1.58030 | 1.56030 | 1.58978 | ||
| 650 | 2008.04.09 15:45 | buy | 213 | 0.04 | 1.58026 | 0.00000 | 0.00000 | ||
| 651 | 2008.04.09 15:45 | modify | 213 | 0.04 | 1.58026 | 1.56026 | 1.60326 | ||
| 652 | 2008.04.09 16:57 | modify | 213 | 0.04 | 1.58026 | 1.58026 | 0.00000 | ||
| 653 | 2008.04.09 16:57 | close | 212 | 0.06 | 1.58506 | 1.56030 | 1.58978 | 28.14 | 14064.83 |
| 654 | 2008.04.09 17:00 | buy | 214 | 0.15 | 1.58492 | 0.00000 | 0.00000 | ||
| 655 | 2008.04.09 17:00 | modify | 214 | 0.15 | 1.58492 | 1.56492 | 1.60792 | ||
| 656 | 2008.04.09 17:12 | buy | 215 | 0.13 | 1.58523 | 0.00000 | 0.00000 | ||
| 657 | 2008.04.09 17:12 | modify | 215 | 0.13 | 1.58523 | 1.56523 | 1.59779 | ||
| 658 | 2008.04.09 18:45 | close | 214 | 0.15 | 1.58309 | 1.56492 | 1.60792 | -28.50 | 14036.33 |
| 659 | 2008.04.09 21:41 | sell | 216 | 0.58 | 1.58340 | 0.00000 | 0.00000 | ||
| 660 | 2008.04.09 21:41 | modify | 216 | 0.58 | 1.58340 | 1.58940 | 1.58218 | ||
| 661 | 2008.04.09 22:10 | close | 216 | 0.58 | 1.58233 | 1.58940 | 1.58218 | 58.00 | 14094.33 |
| 662 | 2008.04.10 00:30 | sell | 217 | 0.30 | 1.58497 | 0.00000 | 0.00000 | ||
| 663 | 2008.04.10 00:30 | modify | 217 | 0.30 | 1.58497 | 1.59997 | 1.57407 | ||
| 664 | 2008.04.10 06:32 | close | 217 | 0.30 | 1.58247 | 1.59997 | 1.57407 | 72.90 | 14167.23 |
| 665 | 2008.04.10 06:35 | buy | 218 | 0.16 | 1.58207 | 0.00000 | 0.00000 | ||
| 666 | 2008.04.10 06:35 | modify | 218 | 0.16 | 1.58207 | 1.57002 | 1.58417 | ||
| 667 | 2008.04.10 07:53 | t/p | 218 | 0.16 | 1.58416 | 1.57002 | 1.58417 | 32.32 | 14199.55 |
| 668 | 2008.04.10 12:45 | buy | 219 | 0.20 | 1.58429 | 0.00000 | 0.00000 | ||
| 669 | 2008.04.10 12:45 | modify | 219 | 0.20 | 1.58429 | 1.57224 | 1.58639 | ||
| 670 | 2008.04.10 13:04 | t/p | 219 | 0.20 | 1.58638 | 1.57224 | 1.58639 | 40.40 | 14239.95 |
| 671 | 2008.04.10 14:51 | s/l | 213 | 0.04 | 1.58026 | 1.58026 | 0.00000 | -1.20 | 14238.76 |
| 672 | 2008.04.10 15:00 | close | 215 | 0.13 | 1.57877 | 1.56523 | 1.59779 | -87.87 | 14150.89 |
| 673 | 2008.04.10 15:15 | sell | 220 | 0.15 | 1.57749 | 0.00000 | 0.00000 | ||
| 674 | 2008.04.10 15:15 | modify | 220 | 0.15 | 1.57749 | 1.59749 | 1.56526 | ||
| 675 | 2008.04.10 15:15 | sell | 221 | 0.09 | 1.57748 | 0.00000 | 0.00000 | ||
| 676 | 2008.04.10 15:15 | modify | 221 | 0.09 | 1.57748 | 1.59748 | 1.55448 | ||
| 677 | 2008.04.11 00:12 | sell | 222 | 0.36 | 1.57625 | 0.00000 | 0.00000 | ||
| 678 | 2008.04.11 00:12 | modify | 222 | 0.36 | 1.57625 | 1.59125 | 1.56627 | ||
| 679 | 2008.04.11 07:00 | close | 221 | 0.09 | 1.58200 | 1.59748 | 1.55448 | -40.81 | 14110.08 |
| 680 | 2008.04.11 07:00 | close | 220 | 0.15 | 1.58201 | 1.59749 | 1.56526 | -68.01 | 14042.07 |
| 681 | 2008.04.11 11:30 | close | 222 | 0.36 | 1.58464 | 1.59125 | 1.56627 | -304.56 | 13737.51 |
| 682 | 2008.04.14 16:13 | buy | 223 | 0.32 | 1.58172 | 0.00000 | 0.00000 | ||
| 683 | 2008.04.14 16:13 | modify | 223 | 0.32 | 1.58172 | 1.56962 | 1.58382 | ||
| 684 | 2008.04.14 21:10 | close | 223 | 0.32 | 1.58370 | 1.56962 | 1.58382 | 61.12 | 13798.63 |
| 685 | 2008.04.14 21:11 | sell | 224 | 0.30 | 1.58421 | 0.00000 | 0.00000 | ||
| 686 | 2008.04.14 21:11 | modify | 224 | 0.30 | 1.58421 | 1.59921 | 1.57099 | ||
| 687 | 2008.04.15 01:38 | close | 224 | 0.30 | 1.58152 | 1.59921 | 1.57099 | 80.28 | 13878.91 |
| 688 | 2008.04.15 21:00 | sell | 225 | 0.32 | 1.57928 | 0.00000 | 0.00000 | ||
| 689 | 2008.04.15 21:00 | modify | 225 | 0.32 | 1.57928 | 1.58528 | 1.57777 | ||
| 690 | 2008.04.15 22:00 | close | 225 | 0.32 | 1.57878 | 1.58528 | 1.57777 | 13.76 | 13892.67 |
| 691 | 2008.04.15 22:24 | buy | 226 | 0.22 | 1.57630 | 0.00000 | 0.00000 | ||
| 692 | 2008.04.15 22:24 | modify | 226 | 0.22 | 1.57630 | 1.56120 | 1.59062 | ||
| 693 | 2008.04.16 00:36 | close | 226 | 0.22 | 1.57971 | 1.56120 | 1.59062 | 71.80 | 13964.48 |
| 694 | 2008.04.16 00:37 | sell | 227 | 0.06 | 1.58003 | 0.00000 | 0.00000 | ||
| 695 | 2008.04.16 00:37 | modify | 227 | 0.06 | 1.58003 | 1.59503 | 1.56502 | ||
| 696 | 2008.04.16 09:15 | close | 227 | 0.06 | 1.58953 | 1.59503 | 1.56502 | -57.42 | 13907.06 |
| 697 | 2008.04.16 09:15 | buy | 228 | 0.11 | 1.58954 | 0.00000 | 0.00000 | ||
| 698 | 2008.04.16 09:15 | modify | 228 | 0.11 | 1.58954 | 1.56954 | 1.60088 | ||
| 699 | 2008.04.16 09:15 | buy | 229 | 0.08 | 1.58947 | 0.00000 | 0.00000 | ||
| 700 | 2008.04.16 09:15 | modify | 229 | 0.08 | 1.58947 | 1.56947 | 1.61247 | ||
| 701 | 2008.04.16 09:30 | buy | 230 | 0.17 | 1.58946 | 0.00000 | 0.00000 | ||
| 702 | 2008.04.16 09:30 | modify | 230 | 0.17 | 1.58946 | 1.56946 | 1.61246 | ||
| 703 | 2008.04.16 09:48 | modify | 229 | 0.08 | 1.58947 | 1.58947 | 0.00000 | ||
| 704 | 2008.04.16 09:48 | close | 228 | 0.11 | 1.59520 | 1.56954 | 1.60088 | 61.49 | 13968.55 |
| 705 | 2008.04.16 10:03 | buy | 231 | 0.12 | 1.59446 | 0.00000 | 0.00000 | ||
| 706 | 2008.04.16 10:03 | modify | 231 | 0.12 | 1.59446 | 1.57446 | 1.61139 | ||
| 707 | 2008.04.16 21:40 | buy | 232 | 0.58 | 1.59437 | 0.00000 | 0.00000 | ||
| 708 | 2008.04.16 21:40 | modify | 232 | 0.58 | 1.59437 | 1.58812 | 1.59536 | ||
| 709 | 2008.04.16 22:33 | buy | 233 | 0.72 | 1.59362 | 0.00000 | 0.00000 | ||
| 710 | 2008.04.16 22:33 | modify | 233 | 0.72 | 1.59362 | 1.58152 | 1.59572 | ||
| 711 | 2008.04.16 22:46 | close | 232 | 0.58 | 1.59481 | 1.58812 | 1.59536 | 21.46 | 13990.01 |
| 712 | 2008.04.16 23:17 | t/p | 233 | 0.72 | 1.59572 | 1.58152 | 1.59572 | 146.16 | 14136.17 |
| 713 | 2008.04.16 23:29 | sell | 234 | 0.28 | 1.59585 | 0.00000 | 0.00000 | ||
| 714 | 2008.04.16 23:29 | modify | 234 | 0.28 | 1.59585 | 1.61085 | 1.58586 | ||
| 715 | 2008.04.17 00:00 | close | 234 | 0.28 | 1.59353 | 1.61085 | 1.58586 | 67.70 | 14203.87 |
| 716 | 2008.04.17 00:06 | buy | 235 | 0.28 | 1.59349 | 0.00000 | 0.00000 | ||
| 717 | 2008.04.17 00:06 | modify | 235 | 0.28 | 1.59349 | 1.57824 | 1.60480 | ||
| 718 | 2008.04.17 07:03 | close | 235 | 0.28 | 1.59524 | 1.57824 | 1.60480 | 47.04 | 14250.91 |
| 719 | 2008.04.17 11:07 | s/l | 229 | 0.08 | 1.58947 | 1.58947 | 0.00000 | -2.39 | 14248.52 |
| 720 | 2008.04.17 12:00 | close | 231 | 0.12 | 1.58527 | 1.57446 | 1.61139 | -113.87 | 14134.65 |
| 721 | 2008.04.17 12:00 | close | 230 | 0.17 | 1.58527 | 1.56946 | 1.61246 | -76.31 | 14058.34 |
| 722 | 2008.04.17 12:00 | sell | 236 | 0.11 | 1.58527 | 0.00000 | 0.00000 | ||
| 723 | 2008.04.17 12:00 | modify | 236 | 0.11 | 1.58527 | 1.60527 | 1.56227 | ||
| 724 | 2008.04.17 12:15 | sell | 237 | 0.19 | 1.58706 | 0.00000 | 0.00000 | ||
| 725 | 2008.04.17 12:15 | modify | 237 | 0.19 | 1.58706 | 1.60706 | 1.57588 | ||
| 726 | 2008.04.17 13:00 | close | 237 | 0.19 | 1.59105 | 1.60706 | 1.57588 | -77.14 | 13981.20 |
| 727 | 2008.04.17 13:00 | close | 236 | 0.11 | 1.59105 | 1.60527 | 1.56227 | -64.35 | 13916.85 |
| 728 | 2008.04.18 12:00 | sell | 238 | 0.19 | 1.57785 | 0.00000 | 0.00000 | ||
| 729 | 2008.04.18 12:00 | modify | 238 | 0.19 | 1.57785 | 1.59785 | 1.56254 | ||
| 730 | 2008.04.18 12:00 | sell | 239 | 0.11 | 1.57786 | 0.00000 | 0.00000 | ||
| 731 | 2008.04.18 12:00 | modify | 239 | 0.11 | 1.57786 | 1.59786 | 1.55486 | ||
| 732 | 2008.04.18 12:00 | sell | 240 | 0.13 | 1.57787 | 0.00000 | 0.00000 | ||
| 733 | 2008.04.18 12:00 | modify | 240 | 0.13 | 1.57787 | 1.59787 | 1.55487 | ||
| 734 | 2008.04.18 18:30 | close | 240 | 0.13 | 1.57955 | 1.59787 | 1.55487 | -22.75 | 13894.10 |
| 735 | 2008.04.18 20:00 | close | 239 | 0.11 | 1.58095 | 1.59786 | 1.55486 | -34.76 | 13859.34 |
| 736 | 2008.04.18 20:00 | close | 238 | 0.19 | 1.58094 | 1.59785 | 1.56254 | -60.04 | 13799.30 |
| 737 | 2008.04.21 15:24 | buy | 241 | 0.19 | 1.58795 | 0.00000 | 0.00000 | ||
| 738 | 2008.04.21 15:24 | modify | 241 | 0.19 | 1.58795 | 1.57585 | 1.59005 | ||
| 739 | 2008.04.21 18:20 | t/p | 241 | 0.19 | 1.59004 | 1.57585 | 1.59005 | 38.38 | 13837.68 |
| 740 | 2008.04.21 21:23 | buy | 242 | 0.52 | 1.59053 | 0.00000 | 0.00000 | ||
| 741 | 2008.04.21 21:23 | modify | 242 | 0.52 | 1.59053 | 1.58429 | 1.59158 | ||
| 742 | 2008.04.21 22:45 | close | 242 | 0.52 | 1.59097 | 1.58429 | 1.59158 | 19.24 | 13856.92 |
| 743 | 2008.04.22 14:30 | buy | 243 | 0.15 | 1.59904 | 0.00000 | 0.00000 | ||
| 744 | 2008.04.22 14:30 | modify | 243 | 0.15 | 1.59904 | 1.57904 | 1.61216 | ||
| 745 | 2008.04.22 14:30 | buy | 244 | 0.09 | 1.59900 | 0.00000 | 0.00000 | ||
| 746 | 2008.04.22 14:30 | modify | 244 | 0.09 | 1.59900 | 1.57900 | 1.62200 | ||
| 747 | 2008.04.22 14:30 | buy | 245 | 0.15 | 1.59898 | 0.00000 | 0.00000 | ||
| 748 | 2008.04.22 14:30 | modify | 245 | 0.15 | 1.59898 | 1.57898 | 1.62198 | ||
| 749 | 2008.04.22 18:30 | close | 245 | 0.15 | 1.59768 | 1.57898 | 1.62198 | -20.55 | 13836.37 |
| 750 | 2008.04.22 20:09 | buy | 246 | 0.69 | 1.59716 | 0.00000 | 0.00000 | ||
| 751 | 2008.04.22 20:09 | modify | 246 | 0.69 | 1.59716 | 1.58506 | 1.59926 | ||
| 752 | 2008.04.22 20:10 | buy | 247 | 0.27 | 1.59715 | 0.00000 | 0.00000 | ||
| 753 | 2008.04.22 20:10 | modify | 247 | 0.27 | 1.59715 | 1.58205 | 1.61238 | ||
| 754 | 2008.04.22 20:56 | t/p | 246 | 0.69 | 1.59925 | 1.58506 | 1.59926 | 139.38 | 13975.75 |
| 755 | 2008.04.22 21:06 | sell | 248 | 0.53 | 1.59968 | 0.00000 | 0.00000 | ||
| 756 | 2008.04.22 21:06 | modify | 248 | 0.53 | 1.59968 | 1.60568 | 1.59833 | ||
| 757 | 2008.04.22 21:21 | close | 248 | 0.53 | 1.59849 | 1.60568 | 1.59833 | 59.36 | 14035.11 |
| 758 | 2008.04.22 21:30 | sell | 249 | 0.60 | 1.59981 | 0.00000 | 0.00000 | ||
| 759 | 2008.04.22 21:30 | modify | 249 | 0.60 | 1.59981 | 1.60581 | 1.59852 | ||
| 760 | 2008.04.22 22:22 | close | 249 | 0.60 | 1.59862 | 1.60581 | 1.59852 | 67.20 | 14102.31 |
| 761 | 2008.04.23 03:19 | close | 247 | 0.27 | 1.59889 | 1.58205 | 1.61238 | 43.03 | 14145.34 |
| 762 | 2008.04.23 07:30 | close | 244 | 0.09 | 1.59456 | 1.57900 | 1.62200 | -41.28 | 14104.06 |
| 763 | 2008.04.23 07:30 | close | 243 | 0.15 | 1.59457 | 1.57904 | 1.61216 | -69.24 | 14034.82 |
| 764 | 2008.04.23 14:15 | sell | 250 | 0.07 | 1.58670 | 0.00000 | 0.00000 | ||
| 765 | 2008.04.23 14:15 | modify | 250 | 0.07 | 1.58670 | 1.60670 | 1.57568 | ||
| 766 | 2008.04.23 14:15 | sell | 251 | 0.04 | 1.58666 | 0.00000 | 0.00000 | ||
| 767 | 2008.04.23 14:15 | modify | 251 | 0.04 | 1.58666 | 1.60666 | 1.56366 | ||
| 768 | 2008.04.23 16:15 | close | 251 | 0.04 | 1.59044 | 1.60666 | 1.56366 | -15.40 | 14019.42 |
| 769 | 2008.04.23 16:30 | close | 250 | 0.07 | 1.59097 | 1.60670 | 1.57568 | -30.38 | 13989.04 |
| 770 | 2008.04.23 21:06 | sell | 252 | 0.58 | 1.58940 | 0.00000 | 0.00000 | ||
| 771 | 2008.04.23 21:06 | modify | 252 | 0.58 | 1.58940 | 1.59540 | 1.58829 | ||
| 772 | 2008.04.23 21:31 | close | 252 | 0.58 | 1.58860 | 1.59540 | 1.58829 | 42.34 | 14031.38 |
| 773 | 2008.04.23 22:58 | buy | 253 | 0.38 | 1.58752 | 0.00000 | 0.00000 | ||
| 774 | 2008.04.23 22:58 | modify | 253 | 0.38 | 1.58752 | 1.57227 | 1.59841 | ||
| 775 | 2008.04.24 06:05 | close | 253 | 0.38 | 1.58624 | 1.57227 | 1.59841 | -60.00 | 13971.38 |
| 776 | 2008.04.24 06:05 | sell | 254 | 0.51 | 1.58624 | 0.00000 | 0.00000 | ||
| 777 | 2008.04.24 06:05 | modify | 254 | 0.51 | 1.58624 | 1.59824 | 1.58404 | ||
| 778 | 2008.04.24 06:23 | close | 254 | 0.51 | 1.58412 | 1.59824 | 1.58404 | 104.55 | 14075.93 |
| 779 | 2008.04.24 08:15 | sell | 255 | 0.17 | 1.57672 | 0.00000 | 0.00000 | ||
| 780 | 2008.04.24 08:15 | modify | 255 | 0.17 | 1.57672 | 1.59672 | 1.56489 | ||
| 781 | 2008.04.24 08:15 | sell | 256 | 0.14 | 1.57660 | 0.00000 | 0.00000 | ||
| 782 | 2008.04.24 08:15 | modify | 256 | 0.14 | 1.57660 | 1.59660 | 1.55360 | ||
| 783 | 2008.04.24 08:15 | sell | 257 | 0.24 | 1.57654 | 0.00000 | 0.00000 | ||
| 784 | 2008.04.24 08:15 | modify | 257 | 0.24 | 1.57654 | 1.59654 | 1.55354 | ||
| 785 | 2008.04.24 12:30 | close | 257 | 0.24 | 1.57705 | 1.59654 | 1.55354 | -13.92 | 14062.01 |
| 786 | 2008.04.24 12:43 | close | 255 | 0.17 | 1.57074 | 1.59672 | 1.56489 | 100.47 | 14162.48 |
| 787 | 2008.04.24 12:43 | modify | 256 | 0.14 | 1.57660 | 1.57660 | 0.00000 | ||
| 788 | 2008.04.24 13:15 | sell | 258 | 0.11 | 1.56976 | 0.00000 | 0.00000 | ||
| 789 | 2008.04.24 13:15 | modify | 258 | 0.11 | 1.56976 | 1.58976 | 1.55364 | ||
| 790 | 2008.04.24 13:15 | sell | 259 | 0.15 | 1.56980 | 0.00000 | 0.00000 | ||
| 791 | 2008.04.24 13:15 | modify | 259 | 0.15 | 1.56980 | 1.58980 | 1.54680 | ||
| 792 | 2008.04.24 14:15 | close | 259 | 0.15 | 1.57166 | 1.58980 | 1.54680 | -28.95 | 14133.53 |
| 793 | 2008.04.24 21:30 | buy | 260 | 0.62 | 1.56760 | 0.00000 | 0.00000 | ||
| 794 | 2008.04.24 21:30 | modify | 260 | 0.62 | 1.56760 | 1.56131 | 1.56864 | ||
| 795 | 2008.04.24 22:10 | close | 260 | 0.62 | 1.56840 | 1.56131 | 1.56864 | 45.26 | 14178.79 |
| 796 | 2008.04.25 00:04 | buy | 261 | 0.40 | 1.56683 | 0.00000 | 0.00000 | ||
| 797 | 2008.04.25 00:04 | modify | 261 | 0.40 | 1.56683 | 1.55159 | 1.57767 | ||
| 798 | 2008.04.25 00:34 | close | 261 | 0.40 | 1.56904 | 1.55159 | 1.57767 | 85.60 | 14264.39 |
| 799 | 2008.04.25 00:47 | sell | 262 | 0.40 | 1.56945 | 0.00000 | 0.00000 | ||
| 800 | 2008.04.25 00:47 | modify | 262 | 0.40 | 1.56945 | 1.58445 | 1.55784 | ||
| 801 | 2008.04.25 02:04 | sell | 263 | 0.78 | 1.56987 | 0.00000 | 0.00000 | ||
| 802 | 2008.04.25 02:04 | modify | 263 | 0.78 | 1.56987 | 1.58187 | 1.56771 | ||
| 803 | 2008.04.25 04:38 | t/p | 263 | 0.78 | 1.56771 | 1.58187 | 1.56771 | 163.02 | 14427.41 |
| 804 | 2008.04.25 04:38 | close | 262 | 0.40 | 1.56761 | 1.58445 | 1.55784 | 70.80 | 14498.21 |
| 805 | 2008.04.25 07:19 | close | 258 | 0.11 | 1.56164 | 1.58976 | 1.55364 | 89.17 | 14587.38 |
| 806 | 2008.04.25 08:00 | close | 256 | 0.14 | 1.55813 | 1.57660 | 0.00000 | 258.38 | 14845.76 |
| 807 | 2008.04.25 08:15 | sell | 264 | 0.11 | 1.55743 | 0.00000 | 0.00000 | ||
| 808 | 2008.04.25 08:15 | modify | 264 | 0.11 | 1.55743 | 1.57743 | 1.54520 | ||
| 809 | 2008.04.25 08:15 | sell | 265 | 0.08 | 1.55733 | 0.00000 | 0.00000 | ||
| 810 | 2008.04.25 08:15 | modify | 265 | 0.08 | 1.55733 | 1.57733 | 1.53433 | ||
| 811 | 2008.04.25 13:30 | close | 265 | 0.08 | 1.56214 | 1.57733 | 1.53433 | -39.04 | 14806.72 |
| 812 | 2008.04.25 13:30 | close | 264 | 0.11 | 1.56214 | 1.57743 | 1.54520 | -52.58 | 14754.14 |
| 813 | 2008.04.28 20:47 | sell | 266 | 0.13 | 1.56562 | 0.00000 | 0.00000 | ||
| 814 | 2008.04.28 20:47 | modify | 266 | 0.13 | 1.56562 | 1.58062 | 1.55481 | ||
| 815 | 2008.04.29 01:54 | close | 266 | 0.13 | 1.56395 | 1.58062 | 1.55481 | 21.53 | 14775.67 |
| 816 | 2008.04.29 12:26 | sell | 267 | 0.27 | 1.55822 | 0.00000 | 0.00000 | ||
| 817 | 2008.04.29 12:26 | modify | 267 | 0.27 | 1.55822 | 1.57022 | 1.55607 | ||
| 818 | 2008.04.29 12:31 | t/p | 267 | 0.27 | 1.55607 | 1.57022 | 1.55607 | 56.16 | 14831.83 |
| 819 | 2008.04.29 13:49 | sell | 268 | 0.18 | 1.55836 | 0.00000 | 0.00000 | ||
| 820 | 2008.04.29 13:49 | modify | 268 | 0.18 | 1.55836 | 1.57036 | 1.55621 | ||
| 821 | 2008.04.29 17:24 | close | 268 | 0.18 | 1.55624 | 1.57036 | 1.55621 | 36.90 | 14868.73 |
| 822 | 2008.04.30 18:45 | buy | 269 | 0.16 | 1.56255 | 0.00000 | 0.00000 | ||
| 823 | 2008.04.30 18:45 | modify | 269 | 0.16 | 1.56255 | 1.54255 | 1.57146 | ||
| 824 | 2008.04.30 18:45 | buy | 270 | 0.12 | 1.56256 | 0.00000 | 0.00000 | ||
| 825 | 2008.04.30 18:45 | modify | 270 | 0.12 | 1.56256 | 1.54256 | 1.58556 | ||
| 826 | 2008.04.30 18:45 | buy | 271 | 0.16 | 1.56257 | 0.00000 | 0.00000 | ||
| 827 | 2008.04.30 18:45 | modify | 271 | 0.16 | 1.56257 | 1.54257 | 1.58557 | ||
| 828 | 2008.04.30 21:38 | buy | 272 | 0.37 | 1.56114 | 0.00000 | 0.00000 | ||
| 829 | 2008.04.30 21:38 | modify | 272 | 0.37 | 1.56114 | 1.55489 | 1.56222 | ||
| 830 | 2008.04.30 22:13 | t/p | 272 | 0.37 | 1.56222 | 1.55489 | 1.56222 | 37.37 | 14906.10 |
| 831 | 2008.05.01 00:00 | close | 271 | 0.16 | 1.56237 | 1.54257 | 1.58557 | -7.98 | 14898.12 |
| 832 | 2008.05.01 00:22 | sell | 273 | 0.14 | 1.56315 | 0.00000 | 0.00000 | ||
| 833 | 2008.05.01 00:22 | modify | 273 | 0.14 | 1.56315 | 1.57815 | 1.55136 | ||
| 834 | 2008.05.01 04:58 | close | 273 | 0.14 | 1.56290 | 1.57815 | 1.55136 | 2.52 | 14900.64 |
| 835 | 2008.05.01 07:30 | close | 270 | 0.12 | 1.55704 | 1.54256 | 1.58556 | -69.83 | 14830.81 |
| 836 | 2008.05.01 07:30 | close | 269 | 0.16 | 1.55704 | 1.54255 | 1.57146 | -92.94 | 14737.87 |
| 837 | 2008.05.01 08:45 | sell | 274 | 0.04 | 1.55098 | 0.00000 | 0.00000 | ||
| 838 | 2008.05.01 08:45 | modify | 274 | 0.04 | 1.55098 | 1.57098 | 1.54061 | ||
| 839 | 2008.05.01 08:45 | sell | 275 | 0.03 | 1.55086 | 0.00000 | 0.00000 | ||
| 840 | 2008.05.01 08:45 | modify | 275 | 0.03 | 1.55086 | 1.57086 | 1.52786 | ||
| 841 | 2008.05.01 14:01 | close | 274 | 0.04 | 1.54573 | 1.57098 | 1.54061 | 20.72 | 14758.59 |
| 842 | 2008.05.01 14:02 | modify | 275 | 0.03 | 1.55086 | 1.55086 | 0.00000 | ||
| 843 | 2008.05.01 20:55 | sell | 276 | 1.00 | 1.54711 | 0.00000 | 0.00000 | ||
| 844 | 2008.05.01 20:55 | modify | 276 | 1.00 | 1.54711 | 1.55911 | 1.54496 | ||
| 845 | 2008.05.01 20:59 | sell | 277 | 0.38 | 1.54728 | 0.00000 | 0.00000 | ||
| 846 | 2008.05.01 20:59 | modify | 277 | 0.38 | 1.54728 | 1.56228 | 1.53683 | ||
| 847 | 2008.05.01 21:02 | sell | 278 | 0.60 | 1.54760 | 0.00000 | 0.00000 | ||
| 848 | 2008.05.01 21:02 | modify | 278 | 0.60 | 1.54760 | 1.55360 | 1.54643 | ||
| 849 | 2008.05.01 21:07 | close | 278 | 0.60 | 1.54653 | 1.55360 | 1.54643 | 60.00 | 14818.59 |
| 850 | 2008.05.02 01:03 | close | 277 | 0.38 | 1.54626 | 1.56228 | 1.53683 | 38.23 | 14856.82 |
| 851 | 2008.05.02 01:03 | close | 276 | 1.00 | 1.54626 | 1.55911 | 1.54496 | 83.60 | 14940.42 |
| 852 | 2008.05.02 05:23 | sell | 279 | 0.29 | 1.54800 | 0.00000 | 0.00000 | ||
| 853 | 2008.05.02 05:23 | modify | 279 | 0.29 | 1.54800 | 1.56000 | 1.54574 | ||
| 854 | 2008.05.02 05:59 | close | 279 | 0.29 | 1.54590 | 1.56000 | 1.54574 | 58.87 | 14999.29 |
| 855 | 2008.05.02 12:45 | close | 275 | 0.03 | 1.54026 | 1.55086 | 0.00000 | 31.76 | 15031.04 |
| 856 | 2008.05.02 12:45 | sell | 280 | 0.15 | 1.54014 | 0.00000 | 0.00000 | ||
| 857 | 2008.05.02 12:45 | modify | 280 | 0.15 | 1.54014 | 1.56014 | 1.52896 | ||
| 858 | 2008.05.02 12:45 | sell | 281 | 0.17 | 1.54015 | 0.00000 | 0.00000 | ||
| 859 | 2008.05.02 12:45 | modify | 281 | 0.17 | 1.54015 | 1.56015 | 1.51715 | ||
| 860 | 2008.05.02 13:00 | sell | 282 | 0.15 | 1.53994 | 0.00000 | 0.00000 | ||
| 861 | 2008.05.02 13:00 | modify | 282 | 0.15 | 1.53994 | 1.55994 | 1.51694 | ||
| 862 | 2008.05.02 15:15 | close | 281 | 0.17 | 1.54169 | 1.56015 | 1.51715 | -27.37 | 15003.67 |
| 863 | 2008.05.02 20:00 | close | 282 | 0.15 | 1.54133 | 1.55994 | 1.51694 | -21.90 | 14981.77 |
| 864 | 2008.05.02 20:00 | close | 280 | 0.15 | 1.54134 | 1.56014 | 1.52896 | -19.05 | 14962.72 |
| 865 | 2008.05.05 21:00 | sell | 283 | 0.33 | 1.54980 | 0.00000 | 0.00000 | ||
| 866 | 2008.05.05 21:00 | modify | 283 | 0.33 | 1.54980 | 1.55580 | 1.54874 | ||
| 867 | 2008.05.05 21:30 | close | 283 | 0.33 | 1.54894 | 1.55580 | 1.54874 | 26.07 | 14988.79 |
| 868 | 2008.05.05 21:58 | sell | 284 | 0.32 | 1.54999 | 0.00000 | 0.00000 | ||
| 869 | 2008.05.05 21:58 | modify | 284 | 0.32 | 1.54999 | 1.55599 | 1.54904 | ||
| 870 | 2008.05.05 22:45 | close | 284 | 0.32 | 1.54959 | 1.55599 | 1.54904 | 10.56 | 14999.35 |
| 871 | 2008.05.06 00:02 | sell | 285 | 0.17 | 1.55087 | 0.00000 | 0.00000 | ||
| 872 | 2008.05.06 00:02 | modify | 285 | 0.17 | 1.55087 | 1.56587 | 1.54174 | ||
| 873 | 2008.05.06 04:57 | close | 285 | 0.17 | 1.55084 | 1.56587 | 1.54174 | -0.68 | 14998.67 |
| 874 | 2008.05.07 00:01 | buy | 286 | 0.11 | 1.55152 | 0.00000 | 0.00000 | ||
| 875 | 2008.05.07 00:01 | modify | 286 | 0.11 | 1.55152 | 1.53632 | 1.56217 | ||
| 876 | 2008.05.07 10:15 | close | 286 | 0.11 | 1.54133 | 1.53632 | 1.56217 | -112.86 | 14885.81 |
| 877 | 2008.05.07 10:30 | sell | 287 | 0.11 | 1.54279 | 0.00000 | 0.00000 | ||
| 878 | 2008.05.07 10:30 | modify | 287 | 0.11 | 1.54279 | 1.56279 | 1.53226 | ||
| 879 | 2008.05.07 10:30 | sell | 288 | 0.07 | 1.54277 | 0.00000 | 0.00000 | ||
| 880 | 2008.05.07 10:30 | modify | 288 | 0.07 | 1.54277 | 1.56277 | 1.51977 | ||
| 881 | 2008.05.07 14:37 | close | 287 | 0.11 | 1.53752 | 1.56279 | 1.53226 | 57.20 | 14943.01 |
| 882 | 2008.05.07 14:37 | modify | 288 | 0.07 | 1.54277 | 1.54277 | 0.00000 | ||
| 883 | 2008.05.07 21:30 | buy | 289 | 0.62 | 1.53861 | 0.00000 | 0.00000 | ||
| 884 | 2008.05.07 21:30 | modify | 289 | 0.62 | 1.53861 | 1.53236 | 1.53968 | ||
| 885 | 2008.05.07 22:00 | close | 289 | 0.62 | 1.53963 | 1.53236 | 1.53968 | 58.90 | 15001.91 |
| 886 | 2008.05.07 22:47 | buy | 290 | 0.27 | 1.53865 | 0.00000 | 0.00000 | ||
| 887 | 2008.05.07 22:47 | modify | 290 | 0.27 | 1.53865 | 1.52339 | 1.54891 | ||
| 888 | 2008.05.08 02:00 | close | 290 | 0.27 | 1.52979 | 1.52339 | 1.54891 | -247.29 | 14754.62 |
| 889 | 2008.05.08 02:00 | close | 288 | 0.07 | 1.53010 | 1.54277 | 0.00000 | 89.38 | 14844.00 |
| 890 | 2008.05.08 06:38 | sell | 291 | 0.23 | 1.53292 | 0.00000 | 0.00000 | ||
| 891 | 2008.05.08 06:38 | modify | 291 | 0.23 | 1.53292 | 1.54492 | 1.53072 | ||
| 892 | 2008.05.08 12:35 | close | 291 | 0.23 | 1.53226 | 1.54492 | 1.53072 | 13.57 | 14857.57 |
| 893 | 2008.05.08 13:15 | buy | 292 | 0.13 | 1.53987 | 0.00000 | 0.00000 | ||
| 894 | 2008.05.08 13:15 | modify | 292 | 0.13 | 1.53987 | 1.51987 | 1.54991 | ||
| 895 | 2008.05.08 13:15 | buy | 293 | 0.09 | 1.53984 | 0.00000 | 0.00000 | ||
| 896 | 2008.05.08 13:15 | modify | 293 | 0.09 | 1.53984 | 1.51984 | 1.56284 | ||
| 897 | 2008.05.08 13:15 | buy | 294 | 0.17 | 1.53983 | 0.00000 | 0.00000 | ||
| 898 | 2008.05.08 13:15 | modify | 294 | 0.17 | 1.53983 | 1.51983 | 1.56283 | ||
| 899 | 2008.05.08 19:30 | close | 294 | 0.17 | 1.53982 | 1.51983 | 1.56283 | -1.36 | 14856.21 |
| 900 | 2008.05.08 20:22 | buy | 295 | 0.40 | 1.53879 | 0.00000 | 0.00000 | ||
| 901 | 2008.05.08 20:22 | modify | 295 | 0.40 | 1.53879 | 1.52363 | 1.55031 | ||
| 902 | 2008.05.08 21:10 | sell | 296 | 0.64 | 1.54008 | 0.00000 | 0.00000 | ||
| 903 | 2008.05.08 21:10 | modify | 296 | 0.64 | 1.54008 | 1.54608 | 1.53896 | ||
| 904 | 2008.05.08 22:27 | close | 296 | 0.64 | 1.53942 | 1.54608 | 1.53896 | 37.76 | 14893.97 |
| 905 | 2008.05.08 23:39 | close | 295 | 0.40 | 1.54068 | 1.52363 | 1.55031 | 72.80 | 14966.77 |
| 906 | 2008.05.09 06:01 | modify | 293 | 0.09 | 1.53984 | 1.53984 | 0.00000 | ||
| 907 | 2008.05.09 06:01 | close | 292 | 0.13 | 1.54494 | 1.51987 | 1.54991 | 64.01 | 15030.78 |
| 908 | 2008.05.09 20:00 | close | 293 | 0.09 | 1.54801 | 1.53984 | 0.00000 | 72.21 | 15102.99 |
| 909 | 2008.05.12 16:00 | buy | 297 | 0.04 | 1.55349 | 0.00000 | 0.00000 | ||
| 910 | 2008.05.12 16:00 | modify | 297 | 0.04 | 1.55349 | 1.53349 | 1.56823 | ||
| 911 | 2008.05.12 16:00 | buy | 298 | 0.03 | 1.55357 | 0.00000 | 0.00000 | ||
| 912 | 2008.05.12 16:00 | modify | 298 | 0.03 | 1.55357 | 1.53357 | 1.57657 | ||
| 913 | 2008.05.12 23:40 | buy | 299 | 0.41 | 1.55214 | 0.00000 | 0.00000 | ||
| 914 | 2008.05.12 23:40 | modify | 299 | 0.41 | 1.55214 | 1.53709 | 1.56117 | ||
| 915 | 2008.05.13 03:23 | close | 299 | 0.41 | 1.55404 | 1.53709 | 1.56117 | 71.90 | 15174.89 |
| 916 | 2008.05.13 09:00 | close | 298 | 0.03 | 1.54779 | 1.53357 | 1.57657 | -17.78 | 15157.11 |
| 917 | 2008.05.13 09:00 | close | 297 | 0.04 | 1.54779 | 1.53349 | 1.56823 | -23.39 | 15133.73 |
| 918 | 2008.05.13 21:13 | buy | 300 | 0.56 | 1.54683 | 0.00000 | 0.00000 | ||
| 919 | 2008.05.13 21:13 | modify | 300 | 0.56 | 1.54683 | 1.54063 | 1.54799 | ||
| 920 | 2008.05.13 21:19 | buy | 301 | 0.36 | 1.54559 | 0.00000 | 0.00000 | ||
| 921 | 2008.05.13 21:19 | modify | 301 | 0.36 | 1.54559 | 1.53039 | 1.55712 | ||
| 922 | 2008.05.13 22:48 | close | 300 | 0.56 | 1.54733 | 1.54063 | 1.54799 | 24.08 | 15157.81 |
| 923 | 2008.05.14 06:11 | close | 301 | 0.36 | 1.54669 | 1.53039 | 1.55712 | 34.33 | 15192.14 |
| 924 | 2008.05.14 21:00 | sell | 302 | 0.29 | 1.54749 | 0.00000 | 0.00000 | ||
| 925 | 2008.05.14 21:00 | modify | 302 | 0.29 | 1.54749 | 1.55349 | 1.54628 | ||
| 926 | 2008.05.14 21:11 | sell | 303 | 0.17 | 1.54799 | 0.00000 | 0.00000 | ||
| 927 | 2008.05.14 21:11 | modify | 303 | 0.17 | 1.54799 | 1.56299 | 1.53637 | ||
| 928 | 2008.05.14 22:47 | close | 302 | 0.29 | 1.54666 | 1.55349 | 1.54628 | 22.04 | 15214.18 |
| 929 | 2008.05.15 00:05 | close | 303 | 0.17 | 1.54560 | 1.56299 | 1.53637 | 42.30 | 15256.48 |
| 930 | 2008.05.15 21:14 | buy | 304 | 0.42 | 1.54413 | 0.00000 | 0.00000 | ||
| 931 | 2008.05.15 21:14 | modify | 304 | 0.42 | 1.54413 | 1.53809 | 1.54523 | ||
| 932 | 2008.05.15 22:30 | close | 304 | 0.42 | 1.54500 | 1.53809 | 1.54523 | 33.60 | 15290.08 |
| 933 | 2008.05.16 14:45 | buy | 305 | 0.19 | 1.55615 | 0.00000 | 0.00000 | ||
| 934 | 2008.05.16 14:45 | modify | 305 | 0.19 | 1.55615 | 1.53615 | 1.56587 | ||
| 935 | 2008.05.16 14:45 | buy | 306 | 0.13 | 1.55612 | 0.00000 | 0.00000 | ||
| 936 | 2008.05.16 14:45 | modify | 306 | 0.13 | 1.55612 | 1.53612 | 1.57912 | ||
| 937 | 2008.05.16 14:45 | buy | 307 | 0.17 | 1.55616 | 0.00000 | 0.00000 | ||
| 938 | 2008.05.16 14:45 | modify | 307 | 0.17 | 1.55616 | 1.53616 | 1.57916 | ||
| 939 | 2008.05.16 20:00 | close | 307 | 0.17 | 1.55921 | 1.53616 | 1.57916 | 50.66 | 15340.74 |
| 940 | 2008.05.16 20:00 | close | 306 | 0.13 | 1.55920 | 1.53612 | 1.57912 | 39.13 | 15379.87 |
| 941 | 2008.05.16 20:00 | close | 305 | 0.19 | 1.55920 | 1.53615 | 1.56587 | 56.62 | 15436.49 |
| 942 | 2008.05.19 14:15 | sell | 308 | 0.14 | 1.55197 | 0.00000 | 0.00000 | ||
| 943 | 2008.05.19 14:15 | modify | 308 | 0.14 | 1.55197 | 1.57197 | 1.54257 | ||
| 944 | 2008.05.19 14:15 | sell | 309 | 0.10 | 1.55199 | 0.00000 | 0.00000 | ||
| 945 | 2008.05.19 14:15 | modify | 309 | 0.10 | 1.55199 | 1.57199 | 1.52899 | ||
| 946 | 2008.05.19 14:15 | sell | 310 | 0.16 | 1.55202 | 0.00000 | 0.00000 | ||
| 947 | 2008.05.19 14:15 | modify | 310 | 0.16 | 1.55202 | 1.57202 | 1.52902 | ||
| 948 | 2008.05.19 20:24 | buy | 311 | 0.26 | 1.54930 | 0.00000 | 0.00000 | ||
| 949 | 2008.05.19 20:24 | modify | 311 | 0.26 | 1.54930 | 1.53406 | 1.56130 | ||
| 950 | 2008.05.19 21:14 | sell | 312 | 0.58 | 1.55137 | 0.00000 | 0.00000 | ||
| 951 | 2008.05.19 21:14 | modify | 312 | 0.58 | 1.55137 | 1.55737 | 1.55014 | ||
| 952 | 2008.05.19 22:00 | close | 311 | 0.26 | 1.55228 | 1.53406 | 1.56130 | 75.66 | 15512.15 |
| 953 | 2008.05.19 22:03 | sell | 313 | 0.41 | 1.55230 | 0.00000 | 0.00000 | ||
| 954 | 2008.05.19 22:03 | modify | 313 | 0.41 | 1.55230 | 1.56730 | 1.54087 | ||
| 955 | 2008.05.19 22:15 | close | 310 | 0.16 | 1.55242 | 1.57202 | 1.52902 | -7.52 | 15504.63 |
| 956 | 2008.05.20 00:50 | close | 312 | 0.58 | 1.55302 | 1.55737 | 1.55014 | -96.51 | 15408.12 |
| 957 | 2008.05.20 04:16 | close | 313 | 0.41 | 1.55208 | 1.56730 | 1.54087 | 8.45 | 15416.56 |
| 958 | 2008.05.20 06:30 | close | 309 | 0.10 | 1.55639 | 1.57199 | 1.52899 | -44.14 | 15372.42 |
| 959 | 2008.05.20 06:30 | close | 308 | 0.14 | 1.55639 | 1.57197 | 1.54257 | -62.08 | 15310.35 |
| 960 | 2008.05.20 09:45 | buy | 314 | 0.09 | 1.56361 | 0.00000 | 0.00000 | ||
| 961 | 2008.05.20 09:45 | modify | 314 | 0.09 | 1.56361 | 1.54361 | 1.57544 | ||
| 962 | 2008.05.20 09:45 | buy | 315 | 0.06 | 1.56350 | 0.00000 | 0.00000 | ||
| 963 | 2008.05.20 09:45 | modify | 315 | 0.06 | 1.56350 | 1.54350 | 1.58650 | ||
| 964 | 2008.05.20 20:26 | buy | 316 | 1.04 | 1.56542 | 0.00000 | 0.00000 | ||
| 965 | 2008.05.20 20:26 | modify | 316 | 1.04 | 1.56542 | 1.55322 | 1.56752 | ||
| 966 | 2008.05.20 20:27 | buy | 317 | 0.40 | 1.56525 | 0.00000 | 0.00000 | ||
| 967 | 2008.05.20 20:27 | modify | 317 | 0.40 | 1.56525 | 1.55010 | 1.57588 | ||
| 968 | 2008.05.21 00:28 | close | 317 | 0.40 | 1.56644 | 1.55010 | 1.57588 | 41.75 | 15352.09 |
| 969 | 2008.05.21 00:28 | close | 316 | 1.04 | 1.56645 | 1.55322 | 1.56752 | 91.90 | 15444.00 |
| 970 | 2008.05.21 00:58 | sell | 318 | 0.17 | 1.56668 | 0.00000 | 0.00000 | ||
| 971 | 2008.05.21 00:58 | modify | 318 | 0.17 | 1.56668 | 1.58168 | 1.55518 | ||
| 972 | 2008.05.21 05:06 | close | 318 | 0.17 | 1.56600 | 1.58168 | 1.55518 | 10.37 | 15454.37 |
| 973 | 2008.05.21 05:11 | buy | 319 | 0.76 | 1.56552 | 0.00000 | 0.00000 | ||
| 974 | 2008.05.21 05:11 | modify | 319 | 0.76 | 1.56552 | 1.55332 | 1.56762 | ||
| 975 | 2008.05.21 05:34 | close | 319 | 0.76 | 1.56748 | 1.55332 | 1.56762 | 143.64 | 15598.01 |
| 976 | 2008.05.21 06:17 | buy | 320 | 0.25 | 1.56538 | 0.00000 | 0.00000 | ||
| 977 | 2008.05.21 06:17 | modify | 320 | 0.25 | 1.56538 | 1.55328 | 1.56748 | ||
| 978 | 2008.05.21 08:00 | t/p | 320 | 0.25 | 1.56748 | 1.55328 | 1.56748 | 50.75 | 15648.76 |
| 979 | 2008.05.21 08:00 | modify | 315 | 0.06 | 1.56350 | 1.56350 | 0.00000 | ||
| 980 | 2008.05.21 08:00 | close | 314 | 0.09 | 1.56962 | 1.54361 | 1.57544 | 52.77 | 15701.53 |
| 981 | 2008.05.21 08:00 | s/l | 315 | 0.06 | 1.56350 | 1.56350 | 0.00000 | -0.88 | 15700.65 |
| 982 | 2008.05.21 08:15 | buy | 321 | 0.18 | 1.57226 | 0.00000 | 0.00000 | ||
| 983 | 2008.05.21 08:15 | modify | 321 | 0.18 | 1.57226 | 1.55226 | 1.58125 | ||
| 984 | 2008.05.21 08:15 | buy | 322 | 0.11 | 1.57220 | 0.00000 | 0.00000 | ||
| 985 | 2008.05.21 08:15 | modify | 322 | 0.11 | 1.57220 | 1.55220 | 1.59520 | ||
| 986 | 2008.05.21 08:45 | buy | 323 | 0.20 | 1.57204 | 0.00000 | 0.00000 | ||
| 987 | 2008.05.21 08:45 | modify | 323 | 0.20 | 1.57204 | 1.55204 | 1.59504 | ||
| 988 | 2008.05.21 10:52 | close | 321 | 0.18 | 1.57676 | 1.55226 | 1.58125 | 79.74 | 15780.39 |
| 989 | 2008.05.21 21:23 | sell | 324 | 0.56 | 1.57959 | 0.00000 | 0.00000 | ||
| 990 | 2008.05.21 21:23 | modify | 324 | 0.56 | 1.57959 | 1.58559 | 1.57824 | ||
| 991 | 2008.05.21 22:02 | close | 324 | 0.56 | 1.57887 | 1.58559 | 1.57824 | 36.40 | 15816.79 |
| 992 | 2008.05.22 03:04 | buy | 325 | 0.56 | 1.57755 | 0.00000 | 0.00000 | ||
| 993 | 2008.05.22 03:04 | modify | 325 | 0.56 | 1.57755 | 1.56540 | 1.57965 | ||
| 994 | 2008.05.22 06:48 | close | 325 | 0.56 | 1.57944 | 1.56540 | 1.57965 | 101.92 | 15918.71 |
| 995 | 2008.05.22 14:30 | close | 323 | 0.20 | 1.57080 | 1.55204 | 1.59504 | -30.78 | 15887.94 |
| 996 | 2008.05.22 20:24 | sell | 326 | 0.20 | 1.57200 | 0.00000 | 0.00000 | ||
| 997 | 2008.05.22 20:24 | modify | 326 | 0.20 | 1.57200 | 1.58700 | 1.55940 | ||
| 998 | 2008.05.23 00:45 | close | 326 | 0.20 | 1.57163 | 1.58700 | 1.55940 | 7.12 | 15895.06 |
| 999 | 2008.05.23 00:47 | buy | 327 | 0.13 | 1.57160 | 0.00000 | 0.00000 | ||
| 1000 | 2008.05.23 00:47 | modify | 327 | 0.13 | 1.57160 | 1.55635 | 1.58129 | ||
| 1001 | 2008.05.23 05:44 | close | 327 | 0.13 | 1.57326 | 1.55635 | 1.58129 | 20.67 | 15915.73 |
| 1002 | 2008.05.23 20:00 | close | 322 | 0.11 | 1.57723 | 1.55220 | 1.59520 | 51.20 | 15966.93 |
| 1003 | 2008.05.26 21:21 | sell | 328 | 0.20 | 1.57754 | 0.00000 | 0.00000 | ||
| 1004 | 2008.05.26 21:21 | modify | 328 | 0.20 | 1.57754 | 1.58354 | 1.57658 | ||
| 1005 | 2008.05.26 22:01 | close | 328 | 0.20 | 1.57684 | 1.58354 | 1.57658 | 12.60 | 15979.53 |
| 1006 | 2008.05.27 00:09 | sell | 329 | 0.04 | 1.57882 | 0.00000 | 0.00000 | ||
| 1007 | 2008.05.27 00:09 | modify | 329 | 0.04 | 1.57882 | 1.59382 | 1.56740 | ||
| 1008 | 2008.05.27 06:24 | close | 329 | 0.04 | 1.57734 | 1.59382 | 1.56740 | 5.64 | 15985.17 |
| 1009 | 2008.05.27 20:02 | buy | 330 | 0.16 | 1.56886 | 0.00000 | 0.00000 | ||
| 1010 | 2008.05.27 20:02 | modify | 330 | 0.16 | 1.56886 | 1.55366 | 1.58019 | ||
| 1011 | 2008.05.27 21:03 | buy | 331 | 0.31 | 1.56811 | 0.00000 | 0.00000 | ||
| 1012 | 2008.05.27 21:03 | modify | 331 | 0.31 | 1.56811 | 1.56191 | 1.56922 | ||
| 1013 | 2008.05.27 22:35 | close | 331 | 0.31 | 1.56883 | 1.56191 | 1.56922 | 20.15 | 16005.32 |
| 1014 | 2008.05.28 01:52 | close | 330 | 0.16 | 1.56956 | 1.55366 | 1.58019 | 8.86 | 16014.18 |
| 1015 | 2008.05.28 02:43 | sell | 332 | 0.54 | 1.56995 | 0.00000 | 0.00000 | ||
| 1016 | 2008.05.28 02:43 | modify | 332 | 0.54 | 1.56995 | 1.58195 | 1.56765 | ||
| 1017 | 2008.05.28 09:26 | close | 332 | 0.54 | 1.56830 | 1.58195 | 1.56765 | 85.32 | 16099.50 |
| 1018 | 2008.05.28 11:45 | sell | 333 | 0.06 | 1.56490 | 0.00000 | 0.00000 | ||
| 1019 | 2008.05.28 11:45 | modify | 333 | 0.06 | 1.56490 | 1.58490 | 1.55486 | ||
| 1020 | 2008.05.28 11:45 | sell | 334 | 0.04 | 1.56492 | 0.00000 | 0.00000 | ||
| 1021 | 2008.05.28 11:45 | modify | 334 | 0.04 | 1.56492 | 1.58492 | 1.54192 | ||
| 1022 | 2008.05.28 19:16 | sell | 335 | 0.61 | 1.56463 | 0.00000 | 0.00000 | ||
| 1023 | 2008.05.28 19:16 | modify | 335 | 0.61 | 1.56463 | 1.57663 | 1.56243 | ||
| 1024 | 2008.05.28 21:31 | sell | 336 | 0.62 | 1.56462 | 0.00000 | 0.00000 | ||
| 1025 | 2008.05.28 21:31 | modify | 336 | 0.62 | 1.56462 | 1.57062 | 1.56357 | ||
| 1026 | 2008.05.28 22:36 | sell | 337 | 0.37 | 1.56539 | 0.00000 | 0.00000 | ||
| 1027 | 2008.05.28 22:36 | modify | 337 | 0.37 | 1.56539 | 1.58039 | 1.55583 | ||
| 1028 | 2008.05.29 00:11 | close | 336 | 0.62 | 1.56466 | 1.57062 | 1.56357 | 3.60 | 16103.09 |
| 1029 | 2008.05.29 02:26 | close | 337 | 0.37 | 1.56459 | 1.58039 | 1.55583 | 33.23 | 16136.32 |
| 1030 | 2008.05.29 02:26 | close | 335 | 0.61 | 1.56459 | 1.57663 | 1.56243 | 8.42 | 16144.74 |
| 1031 | 2008.05.29 06:06 | modify | 334 | 0.04 | 1.56492 | 1.56492 | 0.00000 | ||
| 1032 | 2008.05.29 06:06 | close | 333 | 0.06 | 1.55982 | 1.58490 | 1.55486 | 31.07 | 16175.81 |
| 1033 | 2008.05.29 12:15 | close | 334 | 0.04 | 1.55486 | 1.56492 | 0.00000 | 40.63 | 16216.44 |
| 1034 | 2008.05.29 12:42 | sell | 338 | 0.26 | 1.55846 | 0.00000 | 0.00000 | ||
| 1035 | 2008.05.29 12:42 | modify | 338 | 0.26 | 1.55846 | 1.57046 | 1.55631 | ||
| 1036 | 2008.05.29 12:54 | t/p | 338 | 0.26 | 1.55631 | 1.57046 | 1.55631 | 54.08 | 16270.52 |
| 1037 | 2008.05.29 13:30 | sell | 339 | 0.14 | 1.55294 | 0.00000 | 0.00000 | ||
| 1038 | 2008.05.29 13:30 | modify | 339 | 0.14 | 1.55294 | 1.57294 | 1.54176 | ||
| 1039 | 2008.05.29 13:30 | sell | 340 | 0.09 | 1.55297 | 0.00000 | 0.00000 | ||
| 1040 | 2008.05.29 13:30 | modify | 340 | 0.09 | 1.55297 | 1.57297 | 1.52997 | ||
| 1041 | 2008.05.29 13:30 | sell | 341 | 0.19 | 1.55294 | 0.00000 | 0.00000 | ||
| 1042 | 2008.05.29 13:30 | modify | 341 | 0.19 | 1.55294 | 1.57294 | 1.52994 | ||
| 1043 | 2008.05.29 20:55 | sell | 342 | 1.04 | 1.55146 | 0.00000 | 0.00000 | ||
| 1044 | 2008.05.29 20:55 | modify | 342 | 1.04 | 1.55146 | 1.56346 | 1.54931 | ||
| 1045 | 2008.05.30 01:37 | close | 342 | 1.04 | 1.55044 | 1.56346 | 1.54931 | 104.62 | 16375.14 |
| 1046 | 2008.05.30 02:45 | sell | 343 | 0.88 | 1.55251 | 0.00000 | 0.00000 | ||
| 1047 | 2008.05.30 02:45 | modify | 343 | 0.88 | 1.55251 | 1.56451 | 1.55036 | ||
| 1048 | 2008.05.30 05:15 | close | 341 | 0.19 | 1.55329 | 1.57294 | 1.52994 | -6.92 | 16368.23 |
| 1049 | 2008.05.30 06:00 | t/p | 343 | 0.88 | 1.55037 | 1.56451 | 1.55036 | 182.16 | 16550.39 |
| 1050 | 2008.05.30 07:20 | modify | 340 | 0.09 | 1.55297 | 1.55297 | 0.00000 | ||
| 1051 | 2008.05.30 07:20 | close | 339 | 0.14 | 1.54730 | 1.57294 | 1.54176 | 78.76 | 16629.15 |
| 1052 | 2008.05.30 11:24 | s/l | 340 | 0.09 | 1.55297 | 1.55297 | 0.00000 | -0.13 | 16629.02 |
| 1053 | 2008.06.02 21:26 | sell | 344 | 0.64 | 1.55458 | 0.00000 | 0.00000 | ||
| 1054 | 2008.06.02 21:26 | modify | 344 | 0.64 | 1.55458 | 1.56058 | 1.55340 | ||
| 1055 | 2008.06.02 21:46 | close | 344 | 0.64 | 1.55375 | 1.56058 | 1.55340 | 48.64 | 16677.66 |
| 1056 | 2008.06.03 08:45 | buy | 345 | 0.08 | 1.56110 | 0.00000 | 0.00000 | ||
| 1057 | 2008.06.03 08:45 | modify | 345 | 0.08 | 1.56110 | 1.54110 | 1.56936 | ||
| 1058 | 2008.06.03 08:45 | buy | 346 | 0.06 | 1.56123 | 0.00000 | 0.00000 | ||
| 1059 | 2008.06.03 08:45 | modify | 346 | 0.06 | 1.56123 | 1.54123 | 1.58423 | ||
| 1060 | 2008.06.03 12:00 | close | 346 | 0.06 | 1.55837 | 1.54123 | 1.58423 | -17.58 | 16660.08 |
| 1061 | 2008.06.03 12:00 | close | 345 | 0.08 | 1.55837 | 1.54110 | 1.56936 | -22.40 | 16637.68 |
| 1062 | 2008.06.03 13:15 | sell | 347 | 0.24 | 1.55207 | 0.00000 | 0.00000 | ||
| 1063 | 2008.06.03 13:15 | modify | 347 | 0.24 | 1.55207 | 1.57207 | 1.54276 | ||
| 1064 | 2008.06.03 13:15 | sell | 348 | 0.17 | 1.55198 | 0.00000 | 0.00000 | ||
| 1065 | 2008.06.03 13:15 | modify | 348 | 0.17 | 1.55198 | 1.57198 | 1.52898 | ||
| 1066 | 2008.06.03 13:15 | sell | 349 | 0.26 | 1.55189 | 0.00000 | 0.00000 | ||
| 1067 | 2008.06.03 13:15 | modify | 349 | 0.26 | 1.55189 | 1.57189 | 1.52889 | ||
| 1068 | 2008.06.03 13:30 | modify | 348 | 0.17 | 1.55198 | 1.55198 | 0.00000 | ||
| 1069 | 2008.06.03 13:30 | close | 347 | 0.24 | 1.54615 | 1.57207 | 1.54276 | 140.40 | 16778.08 |
| 1070 | 2008.06.03 13:45 | sell | 350 | 0.39 | 1.54403 | 0.00000 | 0.00000 | ||
| 1071 | 2008.06.03 13:45 | modify | 350 | 0.39 | 1.54403 | 1.56403 | 1.52856 | ||
| 1072 | 2008.06.03 18:00 | sell | 351 | 0.31 | 1.54680 | 0.00000 | 0.00000 | ||
| 1073 | 2008.06.03 18:00 | modify | 351 | 0.31 | 1.54680 | 1.55880 | 1.54465 | ||
| 1074 | 2008.06.03 20:52 | close | 351 | 0.31 | 1.54470 | 1.55880 | 1.54465 | 62.93 | 16841.01 |
| 1075 | 2008.06.03 21:00 | buy | 352 | 0.54 | 1.54418 | 0.00000 | 0.00000 | ||
| 1076 | 2008.06.03 21:00 | modify | 352 | 0.54 | 1.54418 | 1.53802 | 1.54527 | ||
| 1077 | 2008.06.03 21:48 | buy | 353 | 0.36 | 1.54310 | 0.00000 | 0.00000 | ||
| 1078 | 2008.06.03 21:48 | modify | 353 | 0.36 | 1.54310 | 1.52785 | 1.55473 | ||
| 1079 | 2008.06.03 22:46 | close | 352 | 0.54 | 1.54493 | 1.53802 | 1.54527 | 36.72 | 16877.73 |
| 1080 | 2008.06.04 03:04 | close | 353 | 0.36 | 1.54603 | 1.52785 | 1.55473 | 100.21 | 16977.95 |
| 1081 | 2008.06.04 03:04 | sell | 354 | 0.62 | 1.54603 | 0.00000 | 0.00000 | ||
| 1082 | 2008.06.04 03:04 | modify | 354 | 0.62 | 1.54603 | 1.55803 | 1.54383 | ||
| 1083 | 2008.06.04 05:27 | close | 354 | 0.62 | 1.54392 | 1.55803 | 1.54383 | 126.48 | 17104.43 |
| 1084 | 2008.06.04 21:22 | buy | 355 | 0.20 | 1.54262 | 0.00000 | 0.00000 | ||
| 1085 | 2008.06.04 21:22 | modify | 355 | 0.20 | 1.54262 | 1.53652 | 1.54380 | ||
| 1086 | 2008.06.04 21:47 | buy | 356 | 0.12 | 1.54210 | 0.00000 | 0.00000 | ||
| 1087 | 2008.06.04 21:47 | modify | 356 | 0.12 | 1.54210 | 1.52684 | 1.55268 | ||
| 1088 | 2008.06.04 23:01 | close | 355 | 0.20 | 1.54342 | 1.53652 | 1.54380 | 14.60 | 17119.03 |
| 1089 | 2008.06.05 02:00 | close | 349 | 0.26 | 1.53908 | 1.57189 | 1.52889 | 337.06 | 17456.09 |
| 1090 | 2008.06.05 05:45 | close | 356 | 0.12 | 1.54129 | 1.52684 | 1.55268 | -13.31 | 17442.78 |
| 1091 | 2008.06.05 05:45 | sell | 357 | 0.28 | 1.54139 | 0.00000 | 0.00000 | ||
| 1092 | 2008.06.05 05:45 | modify | 357 | 0.28 | 1.54139 | 1.55339 | 1.53909 | ||
| 1093 | 2008.06.05 09:57 | close | 357 | 0.28 | 1.53925 | 1.55339 | 1.53909 | 57.96 | 17500.74 |
| 1094 | 2008.06.05 13:15 | close | 350 | 0.39 | 1.54958 | 1.56403 | 1.52856 | -210.44 | 17290.30 |
| 1095 | 2008.06.05 13:36 | s/l | 348 | 0.17 | 1.55198 | 1.55198 | 0.00000 | 2.62 | 17292.92 |
| 1096 | 2008.06.06 03:36 | buy | 358 | 0.94 | 1.55781 | 0.00000 | 0.00000 | ||
| 1097 | 2008.06.06 03:36 | modify | 358 | 0.94 | 1.55781 | 1.54561 | 1.55991 | ||
| 1098 | 2008.06.06 05:40 | close | 358 | 0.94 | 1.55942 | 1.54561 | 1.55991 | 144.76 | 17437.68 |
| 1099 | 2008.06.06 12:45 | buy | 359 | 0.15 | 1.56637 | 0.00000 | 0.00000 | ||
| 1100 | 2008.06.06 12:45 | modify | 359 | 0.15 | 1.56637 | 1.54637 | 1.57698 | ||
| 1101 | 2008.06.06 12:45 | buy | 360 | 0.14 | 1.56641 | 0.00000 | 0.00000 | ||
| 1102 | 2008.06.06 12:45 | modify | 360 | 0.14 | 1.56641 | 1.54641 | 1.58941 | ||
| 1103 | 2008.06.06 12:45 | buy | 361 | 0.21 | 1.56644 | 0.00000 | 0.00000 | ||
| 1104 | 2008.06.06 12:45 | modify | 361 | 0.21 | 1.56644 | 1.54644 | 1.58944 | ||
| 1105 | 2008.06.06 14:43 | close | 359 | 0.15 | 1.57172 | 1.54637 | 1.57698 | 79.20 | 17516.88 |
| 1106 | 2008.06.06 15:00 | buy | 362 | 0.16 | 1.57324 | 0.00000 | 0.00000 | ||
| 1107 | 2008.06.06 15:00 | modify | 362 | 0.16 | 1.57324 | 1.55324 | 1.58669 | ||
| 1108 | 2008.06.06 20:00 | close | 362 | 0.16 | 1.57683 | 1.55324 | 1.58669 | 56.32 | 17573.20 |
| 1109 | 2008.06.06 20:00 | close | 361 | 0.21 | 1.57683 | 1.54644 | 1.58944 | 216.72 | 17789.92 |
| 1110 | 2008.06.06 20:00 | close | 360 | 0.14 | 1.57683 | 1.54641 | 1.58941 | 144.90 | 17934.82 |
| 1111 | 2008.06.09 12:04 | buy | 363 | 0.24 | 1.57764 | 0.00000 | 0.00000 | ||
| 1112 | 2008.06.09 12:04 | modify | 363 | 0.24 | 1.57764 | 1.56549 | 1.57974 | ||
| 1113 | 2008.06.09 17:01 | close | 363 | 0.24 | 1.56552 | 1.56549 | 1.57974 | -292.56 | 17642.26 |
| 1114 | 2008.06.10 00:17 | buy | 364 | 0.37 | 1.56193 | 0.00000 | 0.00000 | ||
| 1115 | 2008.06.10 00:17 | modify | 364 | 0.37 | 1.56193 | 1.54679 | 1.57333 | ||
| 1116 | 2008.06.10 00:45 | sell | 365 | 0.07 | 1.55762 | 0.00000 | 0.00000 | ||
| 1117 | 2008.06.10 00:45 | modify | 365 | 0.07 | 1.55762 | 1.57762 | 1.53907 | ||
| 1118 | 2008.06.10 00:45 | sell | 366 | 0.05 | 1.55761 | 0.00000 | 0.00000 | ||
| 1119 | 2008.06.10 00:45 | modify | 366 | 0.05 | 1.55761 | 1.57761 | 1.53461 | ||
| 1120 | 2008.06.10 05:00 | close | 364 | 0.37 | 1.56055 | 1.54679 | 1.57333 | -53.65 | 17588.61 |
| 1121 | 2008.06.10 05:04 | sell | 367 | 0.77 | 1.56077 | 0.00000 | 0.00000 | ||
| 1122 | 2008.06.10 05:04 | modify | 367 | 0.77 | 1.56077 | 1.57277 | 1.55863 | ||
| 1123 | 2008.06.10 05:19 | t/p | 367 | 0.77 | 1.55863 | 1.57277 | 1.55863 | 159.39 | 17748.00 |
| 1124 | 2008.06.10 13:23 | close | 365 | 0.07 | 1.54834 | 1.57762 | 1.53907 | 64.47 | 17812.47 |
| 1125 | 2008.06.10 14:58 | modify | 366 | 0.05 | 1.55761 | 1.55761 | 0.00000 | ||
| 1126 | 2008.06.10 21:22 | buy | 368 | 0.76 | 1.54536 | 0.00000 | 0.00000 | ||
| 1127 | 2008.06.10 21:22 | modify | 368 | 0.76 | 1.54536 | 1.53931 | 1.54646 | ||
| 1128 | 2008.06.10 21:25 | close | 368 | 0.76 | 1.54643 | 1.53931 | 1.54646 | 76.00 | 17888.47 |
| 1129 | 2008.06.10 21:40 | buy | 369 | 0.68 | 1.54502 | 0.00000 | 0.00000 | ||
| 1130 | 2008.06.10 21:40 | modify | 369 | 0.68 | 1.54502 | 1.53877 | 1.54616 | ||
| 1131 | 2008.06.10 22:33 | t/p | 369 | 0.68 | 1.54615 | 1.53877 | 1.54616 | 72.08 | 17960.55 |
| 1132 | 2008.06.11 06:06 | sell | 370 | 0.34 | 1.54881 | 0.00000 | 0.00000 | ||
| 1133 | 2008.06.11 06:06 | modify | 370 | 0.34 | 1.54881 | 1.56081 | 1.54655 | ||
| 1134 | 2008.06.11 08:17 | close | 370 | 0.34 | 1.54667 | 1.56081 | 1.54655 | 70.38 | 18030.93 |
| 1135 | 2008.06.11 15:30 | s/l | 366 | 0.05 | 1.55762 | 1.55761 | 0.00000 | -0.12 | 18030.81 |
| 1136 | 2008.06.11 21:47 | sell | 371 | 0.70 | 1.55576 | 0.00000 | 0.00000 | ||
| 1137 | 2008.06.11 21:47 | modify | 371 | 0.70 | 1.55576 | 1.56176 | 1.55477 | ||
| 1138 | 2008.06.11 22:59 | close | 371 | 0.70 | 1.55528 | 1.56176 | 1.55477 | 28.70 | 18059.51 |
| 1139 | 2008.06.12 00:45 | buy | 372 | 0.12 | 1.55360 | 0.00000 | 0.00000 | ||
| 1140 | 2008.06.12 00:45 | modify | 372 | 0.12 | 1.55360 | 1.53845 | 1.56600 | ||
| 1141 | 2008.06.12 06:30 | close | 372 | 0.12 | 1.54426 | 1.53845 | 1.56600 | -112.92 | 17946.59 |
| 1142 | 2008.06.12 14:20 | sell | 373 | 0.52 | 1.54364 | 0.00000 | 0.00000 | ||
| 1143 | 2008.06.12 14:20 | modify | 373 | 0.52 | 1.54364 | 1.55564 | 1.54148 | ||
| 1144 | 2008.06.12 14:39 | close | 373 | 0.52 | 1.54151 | 1.55564 | 1.54148 | 107.12 | 18053.71 |
| 1145 | 2008.06.12 20:28 | sell | 374 | 1.00 | 1.54347 | 0.00000 | 0.00000 | ||
| 1146 | 2008.06.12 20:28 | modify | 374 | 1.00 | 1.54347 | 1.55547 | 1.54121 | ||
| 1147 | 2008.06.12 21:06 | sell | 375 | 0.62 | 1.54387 | 0.00000 | 0.00000 | ||
| 1148 | 2008.06.12 21:06 | modify | 375 | 0.62 | 1.54387 | 1.54987 | 1.54260 | ||
| 1149 | 2008.06.12 21:27 | sell | 376 | 0.40 | 1.54461 | 0.00000 | 0.00000 | ||
| 1150 | 2008.06.12 21:27 | modify | 376 | 0.40 | 1.54461 | 1.55961 | 1.53362 | ||
| 1151 | 2008.06.12 23:34 | close | 375 | 0.62 | 1.54483 | 1.54987 | 1.54260 | -63.86 | 17989.85 |
| 1152 | 2008.06.13 04:10 | close | 376 | 0.40 | 1.54323 | 1.55961 | 1.53362 | 54.64 | 18044.49 |
| 1153 | 2008.06.13 04:10 | close | 374 | 1.00 | 1.54322 | 1.55547 | 1.54121 | 23.60 | 18068.09 |
| 1154 | 2008.06.13 09:45 | sell | 377 | 0.17 | 1.53264 | 0.00000 | 0.00000 | ||
| 1155 | 2008.06.13 09:45 | modify | 377 | 0.17 | 1.53264 | 1.55264 | 1.51936 | ||
| 1156 | 2008.06.13 09:45 | sell | 378 | 0.11 | 1.53225 | 0.00000 | 0.00000 | ||
| 1157 | 2008.06.13 09:45 | modify | 378 | 0.11 | 1.53225 | 1.55225 | 1.50925 | ||
| 1158 | 2008.06.13 15:30 | close | 378 | 0.11 | 1.53683 | 1.55225 | 1.50925 | -51.15 | 18016.94 |
| 1159 | 2008.06.13 16:15 | close | 377 | 0.17 | 1.53783 | 1.55264 | 1.51936 | -89.42 | 17927.52 |
| 1160 | 2008.06.16 20:51 | buy | 379 | 1.28 | 1.54689 | 0.00000 | 0.00000 | ||
| 1161 | 2008.06.16 20:51 | modify | 379 | 1.28 | 1.54689 | 1.53469 | 1.54899 | ||
| 1162 | 2008.06.16 21:11 | buy | 380 | 0.72 | 1.54694 | 0.00000 | 0.00000 | ||
| 1163 | 2008.06.16 21:11 | modify | 380 | 0.72 | 1.54694 | 1.54068 | 1.54786 | ||
| 1164 | 2008.06.16 21:23 | buy | 381 | 0.44 | 1.54657 | 0.00000 | 0.00000 | ||
| 1165 | 2008.06.16 21:23 | modify | 381 | 0.44 | 1.54657 | 1.53137 | 1.55568 | ||
| 1166 | 2008.06.16 22:16 | close | 380 | 0.72 | 1.54760 | 1.54068 | 1.54786 | 42.48 | 17970.00 |
| 1167 | 2008.06.17 01:09 | close | 381 | 0.44 | 1.54802 | 1.53137 | 1.55568 | 57.36 | 18027.36 |
| 1168 | 2008.06.17 01:09 | close | 379 | 1.28 | 1.54802 | 1.53469 | 1.54899 | 125.91 | 18153.27 |
| 1169 | 2008.06.17 07:01 | buy | 382 | 0.30 | 1.55160 | 0.00000 | 0.00000 | ||
| 1170 | 2008.06.17 07:01 | modify | 382 | 0.30 | 1.55160 | 1.53955 | 1.55370 | ||
| 1171 | 2008.06.17 14:32 | close | 382 | 0.30 | 1.55054 | 1.53955 | 1.55370 | -33.90 | 18119.37 |
| 1172 | 2008.06.17 21:30 | buy | 383 | 0.58 | 1.55049 | 0.00000 | 0.00000 | ||
| 1173 | 2008.06.17 21:30 | modify | 383 | 0.58 | 1.55049 | 1.54424 | 1.55145 | ||
| 1174 | 2008.06.17 22:16 | close | 383 | 0.58 | 1.55111 | 1.54424 | 1.55145 | 31.90 | 18151.27 |
| 1175 | 2008.06.18 21:20 | buy | 384 | 0.45 | 1.55268 | 0.00000 | 0.00000 | ||
| 1176 | 2008.06.18 21:20 | modify | 384 | 0.45 | 1.55268 | 1.54653 | 1.55361 | ||
| 1177 | 2008.06.18 22:45 | close | 384 | 0.45 | 1.55327 | 1.54653 | 1.55361 | 23.40 | 18174.67 |
| 1178 | 2008.06.18 23:19 | sell | 385 | 0.07 | 1.55455 | 0.00000 | 0.00000 | ||
| 1179 | 2008.06.18 23:19 | modify | 385 | 0.07 | 1.55455 | 1.56955 | 1.54407 | ||
| 1180 | 2008.06.19 07:20 | close | 385 | 0.07 | 1.55539 | 1.56955 | 1.54407 | -5.19 | 18169.48 |
| 1181 | 2008.06.19 07:20 | buy | 386 | 0.21 | 1.55529 | 0.00000 | 0.00000 | ||
| 1182 | 2008.06.19 07:20 | modify | 386 | 0.21 | 1.55529 | 1.54319 | 1.55739 | ||
| 1183 | 2008.06.19 09:15 | sell | 387 | 0.13 | 1.54846 | 0.00000 | 0.00000 | ||
| 1184 | 2008.06.19 09:15 | modify | 387 | 0.13 | 1.54846 | 1.56846 | 1.53987 | ||
| 1185 | 2008.06.19 09:15 | sell | 388 | 0.10 | 1.54851 | 0.00000 | 0.00000 | ||
| 1186 | 2008.06.19 09:15 | modify | 388 | 0.10 | 1.54851 | 1.56851 | 1.52551 | ||
| 1187 | 2008.06.19 13:15 | close | 386 | 0.21 | 1.55128 | 1.54319 | 1.55739 | -85.68 | 18083.80 |
| 1188 | 2008.06.19 21:46 | buy | 389 | 0.54 | 1.54980 | 0.00000 | 0.00000 | ||
| 1189 | 2008.06.19 21:46 | modify | 389 | 0.54 | 1.54980 | 1.54355 | 1.55072 | ||
| 1190 | 2008.06.19 21:49 | close | 389 | 0.54 | 1.55043 | 1.54355 | 1.55072 | 30.24 | 18114.04 |
| 1191 | 2008.06.19 21:55 | buy | 390 | 0.54 | 1.54970 | 0.00000 | 0.00000 | ||
| 1192 | 2008.06.19 21:55 | modify | 390 | 0.54 | 1.54970 | 1.54356 | 1.55063 | ||
| 1193 | 2008.06.19 22:08 | close | 390 | 0.54 | 1.55038 | 1.54356 | 1.55063 | 32.94 | 18146.98 |
| 1194 | 2008.06.20 01:30 | close | 388 | 0.10 | 1.55143 | 1.56851 | 1.52551 | -29.34 | 18117.64 |
| 1195 | 2008.06.20 01:30 | close | 387 | 0.13 | 1.55142 | 1.56846 | 1.53987 | -38.66 | 18078.98 |
| 1196 | 2008.06.20 10:15 | buy | 391 | 0.15 | 1.56107 | 0.00000 | 0.00000 | ||
| 1197 | 2008.06.20 10:15 | modify | 391 | 0.15 | 1.56107 | 1.54107 | 1.57128 | ||
| 1198 | 2008.06.20 10:15 | buy | 392 | 0.11 | 1.56112 | 0.00000 | 0.00000 | ||
| 1199 | 2008.06.20 10:15 | modify | 392 | 0.11 | 1.56112 | 1.54112 | 1.58412 | ||
| 1200 | 2008.06.20 10:15 | buy | 393 | 0.20 | 1.56113 | 0.00000 | 0.00000 | ||
| 1201 | 2008.06.20 10:15 | modify | 393 | 0.20 | 1.56113 | 1.54113 | 1.58413 | ||
| 1202 | 2008.06.20 13:00 | close | 393 | 0.20 | 1.56064 | 1.54113 | 1.58413 | -11.20 | 18067.78 |
| 1203 | 2008.06.20 14:15 | buy | 394 | 0.20 | 1.56377 | 0.00000 | 0.00000 | ||
| 1204 | 2008.06.20 14:15 | modify | 394 | 0.20 | 1.56377 | 1.54377 | 1.58677 | ||
| 1205 | 2008.06.20 16:15 | close | 394 | 0.20 | 1.56205 | 1.54377 | 1.58677 | -35.80 | 18031.98 |
| 1206 | 2008.06.20 20:00 | close | 392 | 0.11 | 1.56246 | 1.54112 | 1.58412 | 13.97 | 18045.95 |
| 1207 | 2008.06.20 20:00 | close | 391 | 0.15 | 1.56246 | 1.54107 | 1.57128 | 19.80 | 18065.75 |
| 1208 | 2008.06.23 16:58 | sell | 395 | 0.52 | 1.55167 | 0.00000 | 0.00000 | ||
| 1209 | 2008.06.23 16:58 | modify | 395 | 0.52 | 1.55167 | 1.56367 | 1.54952 | ||
| 1210 | 2008.06.23 21:21 | sell | 396 | 0.60 | 1.55242 | 0.00000 | 0.00000 | ||
| 1211 | 2008.06.23 21:21 | modify | 396 | 0.60 | 1.55242 | 1.55842 | 1.55136 | ||
| 1212 | 2008.06.23 21:48 | close | 396 | 0.60 | 1.55166 | 1.55842 | 1.55136 | 41.40 | 18107.15 |
| 1213 | 2008.06.24 00:56 | close | 395 | 0.52 | 1.55131 | 1.56367 | 1.54952 | 17.99 | 18125.14 |
| 1214 | 2008.06.24 14:15 | buy | 397 | 0.13 | 1.56127 | 0.00000 | 0.00000 | ||
| 1215 | 2008.06.24 14:15 | modify | 397 | 0.13 | 1.56127 | 1.54127 | 1.57148 | ||
| 1216 | 2008.06.24 14:15 | buy | 398 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
| 1217 | 2008.06.24 14:15 | modify | 398 | 0.10 | 1.56132 | 1.54132 | 1.58432 | ||
| 1218 | 2008.06.24 14:15 | buy | 399 | 0.20 | 1.56134 | 0.00000 | 0.00000 | ||
| 1219 | 2008.06.24 14:15 | modify | 399 | 0.20 | 1.56134 | 1.54134 | 1.58434 | ||
| 1220 | 2008.06.24 16:00 | close | 399 | 0.20 | 1.55902 | 1.54134 | 1.58434 | -47.80 | 18077.34 |
| 1221 | 2008.06.24 17:30 | close | 398 | 0.10 | 1.55791 | 1.54132 | 1.58432 | -34.80 | 18042.54 |
| 1222 | 2008.06.24 18:30 | close | 397 | 0.13 | 1.55777 | 1.54127 | 1.57148 | -46.41 | 17996.13 |
| 1223 | 2008.06.24 21:14 | sell | 400 | 0.49 | 1.55726 | 0.00000 | 0.00000 | ||
| 1224 | 2008.06.24 21:14 | modify | 400 | 0.49 | 1.55726 | 1.56326 | 1.55606 | ||
| 1225 | 2008.06.24 21:18 | close | 400 | 0.49 | 1.55683 | 1.56326 | 1.55606 | 17.64 | 18013.77 |
| 1226 | 2008.06.25 18:30 | buy | 401 | 0.39 | 1.56474 | 0.00000 | 0.00000 | ||
| 1227 | 2008.06.25 18:30 | modify | 401 | 0.39 | 1.56474 | 1.54474 | 1.57454 | ||
| 1228 | 2008.06.25 18:30 | buy | 402 | 0.30 | 1.56474 | 0.00000 | 0.00000 | ||
| 1229 | 2008.06.25 18:30 | modify | 402 | 0.30 | 1.56474 | 1.54474 | 1.58774 | ||
| 1230 | 2008.06.25 18:30 | buy | 403 | 0.36 | 1.56472 | 0.00000 | 0.00000 | ||
| 1231 | 2008.06.25 18:30 | modify | 403 | 0.36 | 1.56472 | 1.54472 | 1.58772 | ||
| 1232 | 2008.06.25 21:06 | buy | 404 | 0.12 | 1.56613 | 0.00000 | 0.00000 | ||
| 1233 | 2008.06.25 21:06 | modify | 404 | 0.12 | 1.56613 | 1.56003 | 1.56740 | ||
| 1234 | 2008.06.25 22:50 | close | 404 | 0.12 | 1.56689 | 1.56003 | 1.56740 | 8.28 | 18022.05 |
| 1235 | 2008.06.26 06:44 | buy | 405 | 0.51 | 1.56595 | 0.00000 | 0.00000 | ||
| 1236 | 2008.06.26 06:44 | modify | 405 | 0.51 | 1.56595 | 1.55390 | 1.56805 | ||
| 1237 | 2008.06.26 07:00 | close | 403 | 0.36 | 1.56450 | 1.54472 | 1.58772 | -18.68 | 18003.37 |
| 1238 | 2008.06.26 08:55 | t/p | 405 | 0.51 | 1.56805 | 1.55390 | 1.56805 | 103.53 | 18106.90 |
| 1239 | 2008.06.26 09:49 | modify | 402 | 0.30 | 1.56474 | 1.56474 | 0.00000 | ||
| 1240 | 2008.06.26 09:49 | close | 401 | 0.39 | 1.56974 | 1.54474 | 1.57454 | 183.34 | 18290.24 |
| 1241 | 2008.06.26 10:04 | buy | 406 | 0.17 | 1.57174 | 0.00000 | 0.00000 | ||
| 1242 | 2008.06.26 10:04 | modify | 406 | 0.17 | 1.57174 | 1.55174 | 1.57968 | ||
| 1243 | 2008.06.26 12:00 | close | 402 | 0.30 | 1.57317 | 1.56474 | 0.00000 | 243.93 | 18534.18 |
| 1244 | 2008.06.26 18:33 | close | 406 | 0.17 | 1.57573 | 1.55174 | 1.57968 | 66.64 | 18600.82 |
| 1245 | 2008.06.26 21:00 | buy | 407 | 0.72 | 1.57534 | 0.00000 | 0.00000 | ||
| 1246 | 2008.06.26 21:00 | modify | 407 | 0.72 | 1.57534 | 1.56914 | 1.57632 | ||
| 1247 | 2008.06.26 21:21 | close | 407 | 0.72 | 1.57596 | 1.56914 | 1.57632 | 39.60 | 18640.42 |
| 1248 | 2008.06.26 21:46 | buy | 408 | 0.72 | 1.57499 | 0.00000 | 0.00000 | ||
| 1249 | 2008.06.26 21:46 | modify | 408 | 0.72 | 1.57499 | 1.56879 | 1.57600 | ||
| 1250 | 2008.06.26 23:45 | close | 408 | 0.72 | 1.57515 | 1.56879 | 1.57600 | 6.48 | 18646.90 |
| 1251 | 2008.06.27 00:33 | buy | 409 | 0.22 | 1.57431 | 0.00000 | 0.00000 | ||
| 1252 | 2008.06.27 00:33 | modify | 409 | 0.22 | 1.57431 | 1.55907 | 1.58377 | ||
| 1253 | 2008.06.27 02:01 | buy | 410 | 0.32 | 1.57315 | 0.00000 | 0.00000 | ||
| 1254 | 2008.06.27 02:01 | modify | 410 | 0.32 | 1.57315 | 1.56095 | 1.57525 | ||
| 1255 | 2008.06.27 06:14 | close | 410 | 0.32 | 1.57402 | 1.56095 | 1.57525 | 25.60 | 18672.50 |
| 1256 | 2008.06.27 06:14 | close | 409 | 0.22 | 1.57401 | 1.55907 | 1.58377 | -8.14 | 18664.36 |
| 1257 | 2008.06.30 21:02 | sell | 411 | 0.49 | 1.57559 | 0.00000 | 0.00000 | ||
| 1258 | 2008.06.30 21:02 | modify | 411 | 0.49 | 1.57559 | 1.58159 | 1.57432 | ||
| 1259 | 2008.06.30 22:51 | close | 411 | 0.49 | 1.57511 | 1.58159 | 1.57432 | 20.09 | 18684.45 |
| 1260 | 2008.07.01 00:03 | sell | 412 | 0.27 | 1.57664 | 0.00000 | 0.00000 | ||
| 1261 | 2008.07.01 00:03 | modify | 412 | 0.27 | 1.57664 | 1.59164 | 1.56616 | ||
| 1262 | 2008.07.01 01:11 | close | 412 | 0.27 | 1.57427 | 1.59164 | 1.56616 | 62.10 | 18746.55 |
| 1263 | 2008.07.02 00:44 | sell | 413 | 0.16 | 1.58079 | 0.00000 | 0.00000 | ||
| 1264 | 2008.07.02 00:44 | modify | 413 | 0.16 | 1.58079 | 1.59579 | 1.57033 | ||
| 1265 | 2008.07.02 09:01 | close | 413 | 0.16 | 1.57970 | 1.59579 | 1.57033 | 16.32 | 18762.87 |
| 1266 | 2008.07.02 13:00 | buy | 414 | 0.20 | 1.58679 | 0.00000 | 0.00000 | ||
| 1267 | 2008.07.02 13:00 | modify | 414 | 0.20 | 1.58679 | 1.56679 | 1.59457 | ||
| 1268 | 2008.07.02 13:00 | buy | 415 | 0.14 | 1.58682 | 0.00000 | 0.00000 | ||
| 1269 | 2008.07.02 13:00 | modify | 415 | 0.14 | 1.58682 | 1.56682 | 1.60982 | ||
| 1270 | 2008.07.02 21:05 | sell | 416 | 0.74 | 1.58836 | 0.00000 | 0.00000 | ||
| 1271 | 2008.07.02 21:05 | modify | 416 | 0.74 | 1.58836 | 1.59436 | 1.58716 | ||
| 1272 | 2008.07.02 22:30 | close | 416 | 0.74 | 1.58791 | 1.59436 | 1.58716 | 28.12 | 18790.99 |
| 1273 | 2008.07.03 02:00 | buy | 417 | 0.37 | 1.58622 | 0.00000 | 0.00000 | ||
| 1274 | 2008.07.03 02:00 | modify | 417 | 0.37 | 1.58622 | 1.57412 | 1.58832 | ||
| 1275 | 2008.07.03 06:39 | close | 417 | 0.37 | 1.58806 | 1.57412 | 1.58832 | 65.49 | 18856.48 |
| 1276 | 2008.07.03 11:36 | modify | 415 | 0.14 | 1.58682 | 1.58682 | 0.00000 | ||
| 1277 | 2008.07.03 11:36 | close | 414 | 0.20 | 1.59073 | 1.56679 | 1.59457 | 72.82 | 18929.30 |
| 1278 | 2008.07.03 12:30 | s/l | 415 | 0.14 | 1.58681 | 1.58682 | 0.00000 | -4.32 | 18924.97 |
| 1279 | 2008.07.03 13:15 | sell | 418 | 0.45 | 1.57389 | 0.00000 | 0.00000 | ||
| 1280 | 2008.07.03 13:15 | modify | 418 | 0.45 | 1.57389 | 1.59389 | 1.55947 | ||
| 1281 | 2008.07.03 13:15 | sell | 419 | 0.30 | 1.57394 | 0.00000 | 0.00000 | ||
| 1282 | 2008.07.03 13:15 | modify | 419 | 0.30 | 1.57394 | 1.59394 | 1.55094 | ||
| 1283 | 2008.07.03 13:15 | sell | 420 | 0.54 | 1.57402 | 0.00000 | 0.00000 | ||
| 1284 | 2008.07.03 13:15 | modify | 420 | 0.54 | 1.57402 | 1.59402 | 1.55102 | ||
| 1285 | 2008.07.04 11:19 | close | 418 | 0.45 | 1.56661 | 1.59389 | 1.55947 | 326.97 | 19251.94 |
| 1286 | 2008.07.04 20:00 | close | 420 | 0.54 | 1.56977 | 1.59402 | 1.55102 | 228.74 | 19480.69 |
| 1287 | 2008.07.04 20:00 | close | 419 | 0.30 | 1.56976 | 1.59394 | 1.55094 | 124.98 | 19605.67 |
| 1288 | 2008.07.07 17:00 | buy | 421 | 0.20 | 1.57171 | 0.00000 | 0.00000 | ||
| 1289 | 2008.07.07 17:00 | modify | 421 | 0.20 | 1.57171 | 1.55171 | 1.58078 | ||
| 1290 | 2008.07.07 17:00 | buy | 422 | 0.15 | 1.57179 | 0.00000 | 0.00000 | ||
| 1291 | 2008.07.07 17:00 | modify | 422 | 0.15 | 1.57179 | 1.55179 | 1.59479 | ||
| 1292 | 2008.07.07 17:00 | buy | 423 | 0.26 | 1.57187 | 0.00000 | 0.00000 | ||
| 1293 | 2008.07.07 17:00 | modify | 423 | 0.26 | 1.57187 | 1.55187 | 1.59487 | ||
| 1294 | 2008.07.07 19:45 | close | 423 | 0.26 | 1.57176 | 1.55187 | 1.59487 | -4.68 | 19600.99 |
| 1295 | 2008.07.08 02:15 | close | 422 | 0.15 | 1.56875 | 1.55179 | 1.59479 | -47.79 | 19553.19 |
| 1296 | 2008.07.08 02:30 | close | 421 | 0.20 | 1.56864 | 1.55171 | 1.58078 | -64.33 | 19488.87 |
| 1297 | 2008.07.08 21:00 | sell | 424 | 0.45 | 1.56719 | 0.00000 | 0.00000 | ||
| 1298 | 2008.07.08 21:00 | modify | 424 | 0.45 | 1.56719 | 1.57319 | 1.56591 | ||
| 1299 | 2008.07.08 22:04 | close | 424 | 0.45 | 1.56626 | 1.57319 | 1.56591 | 38.70 | 19527.57 |
| 1300 | 2008.07.10 14:30 | buy | 425 | 0.21 | 1.57751 | 0.00000 | 0.00000 | ||
| 1301 | 2008.07.10 14:30 | modify | 425 | 0.21 | 1.57751 | 1.55751 | 1.58561 | ||
| 1302 | 2008.07.10 14:30 | buy | 426 | 0.15 | 1.57756 | 0.00000 | 0.00000 | ||
| 1303 | 2008.07.10 14:30 | modify | 426 | 0.15 | 1.57756 | 1.55756 | 1.60056 | ||
| 1304 | 2008.07.11 10:11 | close | 425 | 0.21 | 1.58156 | 1.55751 | 1.58561 | 81.98 | 19609.54 |
| 1305 | 2008.07.11 10:11 | modify | 426 | 0.15 | 1.57756 | 1.57756 | 0.00000 | ||
| 1306 | 2008.07.11 12:30 | close | 426 | 0.15 | 1.58600 | 1.57756 | 0.00000 | 124.41 | 19733.95 |
| 1307 | 2008.07.11 12:30 | buy | 427 | 0.18 | 1.58612 | 0.00000 | 0.00000 | ||
| 1308 | 2008.07.11 12:30 | modify | 427 | 0.18 | 1.58612 | 1.56612 | 1.59479 | ||
| 1309 | 2008.07.11 12:30 | buy | 428 | 0.21 | 1.58606 | 0.00000 | 0.00000 | ||
| 1310 | 2008.07.11 12:30 | modify | 428 | 0.21 | 1.58606 | 1.56606 | 1.60906 | ||
| 1311 | 2008.07.11 12:45 | buy | 429 | 0.09 | 1.58513 | 0.00000 | 0.00000 | ||
| 1312 | 2008.07.11 12:45 | modify | 429 | 0.09 | 1.58513 | 1.56513 | 1.60813 | ||
| 1313 | 2008.07.11 13:24 | modify | 429 | 0.09 | 1.58513 | 1.58513 | 0.00000 | ||
| 1314 | 2008.07.11 13:28 | close | 427 | 0.18 | 1.59054 | 1.56612 | 1.59479 | 78.30 | 19812.25 |
| 1315 | 2008.07.11 13:44 | buy | 430 | 0.33 | 1.59204 | 0.00000 | 0.00000 | ||
| 1316 | 2008.07.11 13:44 | modify | 430 | 0.33 | 1.59204 | 1.57204 | 1.60492 | ||
| 1317 | 2008.07.11 20:00 | close | 430 | 0.33 | 1.59206 | 1.57204 | 1.60492 | -1.65 | 19810.60 |
| 1318 | 2008.07.11 20:00 | close | 429 | 0.09 | 1.59207 | 1.58513 | 0.00000 | 61.83 | 19872.43 |
| 1319 | 2008.07.11 20:00 | close | 428 | 0.21 | 1.59206 | 1.56606 | 1.60906 | 124.53 | 19996.96 |
| 1320 | 2008.07.14 21:05 | buy | 431 | 0.52 | 1.58993 | 0.00000 | 0.00000 | ||
| 1321 | 2008.07.14 21:05 | modify | 431 | 0.52 | 1.58993 | 1.58378 | 1.59113 | ||
| 1322 | 2008.07.14 22:44 | buy | 432 | 0.48 | 1.58911 | 0.00000 | 0.00000 | ||
| 1323 | 2008.07.14 22:44 | modify | 432 | 0.48 | 1.58911 | 1.57407 | 1.59884 | ||
| 1324 | 2008.07.15 00:10 | close | 431 | 0.52 | 1.58970 | 1.58378 | 1.59113 | -19.57 | 19977.39 |
| 1325 | 2008.07.15 01:16 | close | 432 | 0.48 | 1.59143 | 1.57407 | 1.59884 | 104.34 | 20081.73 |
| 1326 | 2008.07.15 12:31 | buy | 433 | 0.15 | 1.59671 | 0.00000 | 0.00000 | ||
| 1327 | 2008.07.15 12:31 | modify | 433 | 0.15 | 1.59671 | 1.58456 | 1.59881 | ||
| 1328 | 2008.07.15 12:34 | t/p | 433 | 0.15 | 1.59880 | 1.58456 | 1.59881 | 30.30 | 20112.03 |
| 1329 | 2008.07.15 12:43 | buy | 434 | 0.15 | 1.59670 | 0.00000 | 0.00000 | ||
| 1330 | 2008.07.15 12:43 | modify | 434 | 0.15 | 1.59670 | 1.58460 | 1.59880 | ||
| 1331 | 2008.07.15 12:51 | t/p | 434 | 0.15 | 1.59879 | 1.58460 | 1.59880 | 30.30 | 20142.33 |
| 1332 | 2008.07.15 13:17 | buy | 435 | 0.14 | 1.59639 | 0.00000 | 0.00000 | ||
| 1333 | 2008.07.15 13:17 | modify | 435 | 0.14 | 1.59639 | 1.58424 | 1.59849 | ||
| 1334 | 2008.07.15 14:00 | t/p | 435 | 0.14 | 1.59849 | 1.58424 | 1.59849 | 28.42 | 20170.75 |
| 1335 | 2008.07.16 15:00 | sell | 436 | 0.24 | 1.58179 | 0.00000 | 0.00000 | ||
| 1336 | 2008.07.16 15:00 | modify | 436 | 0.24 | 1.58179 | 1.60179 | 1.57110 | ||
| 1337 | 2008.07.16 15:00 | sell | 437 | 0.18 | 1.58183 | 0.00000 | 0.00000 | ||
| 1338 | 2008.07.16 15:00 | modify | 437 | 0.18 | 1.58183 | 1.60183 | 1.55883 | ||
| 1339 | 2008.07.16 15:00 | sell | 438 | 0.22 | 1.58185 | 0.00000 | 0.00000 | ||
| 1340 | 2008.07.16 15:00 | modify | 438 | 0.22 | 1.58185 | 1.60185 | 1.55885 | ||
| 1341 | 2008.07.16 17:45 | close | 438 | 0.22 | 1.58394 | 1.60185 | 1.55885 | -47.52 | 20123.23 |
| 1342 | 2008.07.17 00:18 | sell | 439 | 0.31 | 1.58314 | 0.00000 | 0.00000 | ||
| 1343 | 2008.07.17 00:18 | modify | 439 | 0.31 | 1.58314 | 1.59814 | 1.57181 | ||
| 1344 | 2008.07.17 03:00 | close | 437 | 0.18 | 1.58560 | 1.60183 | 1.55883 | -66.10 | 20057.13 |
| 1345 | 2008.07.17 03:00 | close | 436 | 0.24 | 1.58559 | 1.60179 | 1.57110 | -88.85 | 19968.29 |
| 1346 | 2008.07.17 06:17 | close | 439 | 0.31 | 1.58373 | 1.59814 | 1.57181 | -20.46 | 19947.83 |
| 1347 | 2008.07.17 18:30 | sell | 440 | 0.17 | 1.57866 | 0.00000 | 0.00000 | ||
| 1348 | 2008.07.17 18:30 | modify | 440 | 0.17 | 1.57866 | 1.59866 | 1.56967 | ||
| 1349 | 2008.07.17 18:30 | sell | 441 | 0.12 | 1.57868 | 0.00000 | 0.00000 | ||
| 1350 | 2008.07.17 18:30 | modify | 441 | 0.12 | 1.57868 | 1.59868 | 1.55568 | ||
| 1351 | 2008.07.17 19:00 | close | 441 | 0.12 | 1.58191 | 1.59868 | 1.55568 | -39.60 | 19908.23 |
| 1352 | 2008.07.17 19:00 | close | 440 | 0.17 | 1.58191 | 1.59866 | 1.56967 | -56.44 | 19851.79 |
| 1353 | 2008.07.18 00:29 | buy | 442 | 0.10 | 1.58274 | 0.00000 | 0.00000 | ||
| 1354 | 2008.07.18 00:29 | modify | 442 | 0.10 | 1.58274 | 1.56754 | 1.59299 | ||
| 1355 | 2008.07.18 04:31 | close | 442 | 0.10 | 1.58519 | 1.56754 | 1.59299 | 23.80 | 19875.59 |
| 1356 | 2008.07.21 20:21 | sell | 443 | 0.07 | 1.59112 | 0.00000 | 0.00000 | ||
| 1357 | 2008.07.21 20:21 | modify | 443 | 0.07 | 1.59112 | 1.60612 | 1.57820 | ||
| 1358 | 2008.07.22 04:43 | close | 443 | 0.07 | 1.59130 | 1.60612 | 1.57820 | -1.36 | 19874.23 |
| 1359 | 2008.07.22 04:43 | buy | 444 | 0.68 | 1.59130 | 0.00000 | 0.00000 | ||
| 1360 | 2008.07.22 04:43 | modify | 444 | 0.68 | 1.59130 | 1.57920 | 1.59340 | ||
| 1361 | 2008.07.22 06:45 | t/p | 444 | 0.68 | 1.59339 | 1.57920 | 1.59340 | 137.36 | 20011.59 |
| 1362 | 2008.07.22 13:00 | sell | 445 | 0.14 | 1.58770 | 0.00000 | 0.00000 | ||
| 1363 | 2008.07.22 13:00 | modify | 445 | 0.14 | 1.58770 | 1.60770 | 1.58195 | ||
| 1364 | 2008.07.22 13:00 | sell | 446 | 0.10 | 1.58764 | 0.00000 | 0.00000 | ||
| 1365 | 2008.07.22 13:00 | modify | 446 | 0.10 | 1.58764 | 1.60764 | 1.56464 | ||
| 1366 | 2008.07.22 14:04 | close | 445 | 0.14 | 1.58479 | 1.60770 | 1.58195 | 39.76 | 20051.35 |
| 1367 | 2008.07.22 14:04 | modify | 446 | 0.10 | 1.58764 | 1.58764 | 0.00000 | ||
| 1368 | 2008.07.22 14:19 | sell | 447 | 0.19 | 1.58382 | 0.00000 | 0.00000 | ||
| 1369 | 2008.07.22 14:19 | modify | 447 | 0.19 | 1.58382 | 1.60382 | 1.57515 | ||
| 1370 | 2008.07.22 15:22 | close | 447 | 0.19 | 1.57941 | 1.60382 | 1.57515 | 82.46 | 20133.81 |
| 1371 | 2008.07.22 15:45 | sell | 448 | 0.20 | 1.57936 | 0.00000 | 0.00000 | ||
| 1372 | 2008.07.22 15:45 | modify | 448 | 0.20 | 1.57936 | 1.59936 | 1.56616 | ||
| 1373 | 2008.07.22 21:39 | sell | 449 | 0.72 | 1.57891 | 0.00000 | 0.00000 | ||
| 1374 | 2008.07.22 21:39 | modify | 449 | 0.72 | 1.57891 | 1.58491 | 1.57754 | ||
| 1375 | 2008.07.22 23:27 | close | 449 | 0.72 | 1.57832 | 1.58491 | 1.57754 | 37.44 | 20171.25 |
| 1376 | 2008.07.23 02:06 | sell | 450 | 1.06 | 1.57956 | 0.00000 | 0.00000 | ||
| 1377 | 2008.07.23 02:06 | modify | 450 | 1.06 | 1.57956 | 1.59156 | 1.57736 | ||
| 1378 | 2008.07.23 06:10 | close | 450 | 1.06 | 1.57806 | 1.59156 | 1.57736 | 151.58 | 20322.83 |
| 1379 | 2008.07.23 08:41 | close | 448 | 0.20 | 1.57268 | 1.59936 | 1.56616 | 133.32 | 20456.15 |
| 1380 | 2008.07.23 08:45 | close | 446 | 0.10 | 1.57291 | 1.58764 | 0.00000 | 147.16 | 20603.31 |
| 1381 | 2008.07.23 21:30 | buy | 451 | 0.76 | 1.56844 | 0.00000 | 0.00000 | ||
| 1382 | 2008.07.23 21:30 | modify | 451 | 0.76 | 1.56844 | 1.56228 | 1.56942 | ||
| 1383 | 2008.07.23 22:52 | close | 451 | 0.76 | 1.56936 | 1.56228 | 1.56942 | 64.60 | 20667.91 |
| 1384 | 2008.07.24 00:13 | buy | 452 | 0.50 | 1.56749 | 0.00000 | 0.00000 | ||
| 1385 | 2008.07.24 00:13 | modify | 452 | 0.50 | 1.56749 | 1.55234 | 1.57777 | ||
| 1386 | 2008.07.24 01:56 | close | 452 | 0.50 | 1.56933 | 1.55234 | 1.57777 | 88.50 | 20756.41 |
| 1387 | 2008.07.24 02:07 | sell | 453 | 0.64 | 1.56950 | 0.00000 | 0.00000 | ||
| 1388 | 2008.07.24 02:07 | modify | 453 | 0.64 | 1.56950 | 1.58150 | 1.56730 | ||
| 1389 | 2008.07.24 06:08 | close | 453 | 0.64 | 1.56830 | 1.58150 | 1.56730 | 72.32 | 20828.73 |
| 1390 | 2008.07.28 21:22 | sell | 454 | 0.56 | 1.57467 | 0.00000 | 0.00000 | ||
| 1391 | 2008.07.28 21:22 | modify | 454 | 0.56 | 1.57467 | 1.58067 | 1.57370 | ||
| 1392 | 2008.07.28 21:33 | close | 454 | 0.56 | 1.57407 | 1.58067 | 1.57370 | 29.68 | 20858.41 |
| 1393 | 2008.07.28 21:48 | buy | 455 | 0.39 | 1.57373 | 0.00000 | 0.00000 | ||
| 1394 | 2008.07.28 21:48 | modify | 455 | 0.39 | 1.57373 | 1.56753 | 1.57461 | ||
| 1395 | 2008.07.28 22:22 | close | 455 | 0.39 | 1.57417 | 1.56753 | 1.57461 | 14.43 | 20872.84 |
| 1396 | 2008.07.29 14:00 | sell | 456 | 0.08 | 1.56678 | 0.00000 | 0.00000 | ||
| 1397 | 2008.07.29 14:00 | modify | 456 | 0.08 | 1.56678 | 1.58678 | 1.55933 | ||
| 1398 | 2008.07.29 14:00 | sell | 457 | 0.06 | 1.56671 | 0.00000 | 0.00000 | ||
| 1399 | 2008.07.29 14:00 | modify | 457 | 0.06 | 1.56671 | 1.58671 | 1.54371 | ||
| 1400 | 2008.07.29 14:15 | close | 456 | 0.08 | 1.56154 | 1.58678 | 1.55933 | 41.36 | 20914.20 |
| 1401 | 2008.07.29 14:15 | sell | 458 | 0.42 | 1.56134 | 0.00000 | 0.00000 | ||
| 1402 | 2008.07.29 14:15 | modify | 458 | 0.42 | 1.56134 | 1.58134 | 1.53834 | ||
| 1403 | 2008.07.29 14:15 | modify | 457 | 0.06 | 1.56671 | 1.56671 | 0.00000 | ||
| 1404 | 2008.07.29 14:30 | sell | 459 | 0.43 | 1.56142 | 0.00000 | 0.00000 | ||
| 1405 | 2008.07.29 14:30 | modify | 459 | 0.43 | 1.56142 | 1.58142 | 1.54830 | ||
| 1406 | 2008.07.29 21:44 | buy | 460 | 0.74 | 1.55818 | 0.00000 | 0.00000 | ||
| 1407 | 2008.07.29 21:44 | modify | 460 | 0.74 | 1.55818 | 1.55193 | 1.55911 | ||
| 1408 | 2008.07.29 22:01 | close | 460 | 0.74 | 1.55899 | 1.55193 | 1.55911 | 54.76 | 20968.96 |
| 1409 | 2008.07.30 02:37 | sell | 461 | 1.40 | 1.55983 | 0.00000 | 0.00000 | ||
| 1410 | 2008.07.30 02:37 | modify | 461 | 1.40 | 1.55983 | 1.57183 | 1.55763 | ||
| 1411 | 2008.07.30 05:21 | close | 461 | 1.40 | 1.55776 | 1.57183 | 1.55763 | 280.00 | 21248.96 |
| 1412 | 2008.07.30 07:27 | sell | 462 | 0.27 | 1.56044 | 0.00000 | 0.00000 | ||
| 1413 | 2008.07.30 07:27 | modify | 462 | 0.27 | 1.56044 | 1.57244 | 1.55824 | ||
| 1414 | 2008.07.30 09:54 | close | 462 | 0.27 | 1.55832 | 1.57244 | 1.55824 | 55.35 | 21304.31 |
| 1415 | 2008.07.30 12:31 | close | 459 | 0.43 | 1.55485 | 1.58142 | 1.54830 | 281.91 | 21586.22 |
| 1416 | 2008.07.30 13:45 | close | 457 | 0.06 | 1.55260 | 1.56671 | 0.00000 | 84.58 | 21670.79 |
| 1417 | 2008.07.31 06:45 | close | 458 | 0.42 | 1.56189 | 1.58134 | 1.53834 | -16.63 | 21654.16 |
| 1418 | 2008.07.31 20:55 | sell | 463 | 0.58 | 1.56032 | 0.00000 | 0.00000 | ||
| 1419 | 2008.07.31 20:55 | modify | 463 | 0.58 | 1.56032 | 1.57532 | 1.55022 | ||
| 1420 | 2008.07.31 23:00 | close | 463 | 0.58 | 1.55878 | 1.57532 | 1.55022 | 85.26 | 21739.42 |
| 1421 | 2008.07.31 23:58 | buy | 464 | 0.26 | 1.55824 | 0.00000 | 0.00000 | ||
| 1422 | 2008.07.31 23:58 | modify | 464 | 0.26 | 1.55824 | 1.54314 | 1.56789 | ||
| 1423 | 2008.08.01 05:50 | close | 464 | 0.26 | 1.55699 | 1.54314 | 1.56789 | -36.30 | 21703.12 |
| 1424 | 2008.08.01 13:00 | sell | 465 | 0.12 | 1.55303 | 0.00000 | 0.00000 | ||
| 1425 | 2008.08.01 13:00 | modify | 465 | 0.12 | 1.55303 | 1.57303 | 1.54712 | ||
| 1426 | 2008.08.01 13:00 | sell | 466 | 0.08 | 1.55307 | 0.00000 | 0.00000 | ||
| 1427 | 2008.08.01 13:00 | modify | 466 | 0.08 | 1.55307 | 1.57307 | 1.53007 | ||
| 1428 | 2008.08.01 14:00 | close | 466 | 0.08 | 1.55627 | 1.57307 | 1.53007 | -26.16 | 21676.96 |
| 1429 | 2008.08.01 14:00 | close | 465 | 0.12 | 1.55628 | 1.57303 | 1.54712 | -39.84 | 21637.12 |
| 1430 | 2008.08.04 21:05 | buy | 467 | 0.27 | 1.55719 | 0.00000 | 0.00000 | ||
| 1431 | 2008.08.04 21:05 | modify | 467 | 0.27 | 1.55719 | 1.55103 | 1.55816 | ||
| 1432 | 2008.08.04 21:44 | buy | 468 | 0.19 | 1.55683 | 0.00000 | 0.00000 | ||
| 1433 | 2008.08.04 21:44 | modify | 468 | 0.19 | 1.55683 | 1.54168 | 1.56652 | ||
| 1434 | 2008.08.04 22:48 | close | 467 | 0.27 | 1.55757 | 1.55103 | 1.55816 | 8.37 | 21645.49 |
| 1435 | 2008.08.05 05:48 | close | 468 | 0.19 | 1.55432 | 1.54168 | 1.56652 | -50.47 | 21595.02 |
| 1436 | 2008.08.05 21:58 | buy | 469 | 0.63 | 1.54484 | 0.00000 | 0.00000 | ||
| 1437 | 2008.08.05 21:58 | modify | 469 | 0.63 | 1.54484 | 1.53869 | 1.54582 | ||
| 1438 | 2008.08.05 22:21 | close | 469 | 0.63 | 1.54552 | 1.53869 | 1.54582 | 38.43 | 21633.45 |
| 1439 | 2008.08.06 00:19 | sell | 470 | 0.16 | 1.54700 | 0.00000 | 0.00000 | ||
| 1440 | 2008.08.06 00:19 | modify | 470 | 0.16 | 1.54700 | 1.56200 | 1.53834 | ||
| 1441 | 2008.08.06 08:38 | close | 470 | 0.16 | 1.54826 | 1.56200 | 1.53834 | -21.28 | 21612.17 |
| 1442 | 2008.08.06 13:45 | sell | 471 | 0.19 | 1.54101 | 0.00000 | 0.00000 | ||
| 1443 | 2008.08.06 13:45 | modify | 471 | 0.19 | 1.54101 | 1.56101 | 1.53210 | ||
| 1444 | 2008.08.06 13:45 | sell | 472 | 0.15 | 1.54080 | 0.00000 | 0.00000 | ||
| 1445 | 2008.08.06 13:45 | modify | 472 | 0.15 | 1.54080 | 1.56080 | 1.51780 | ||
| 1446 | 2008.08.06 21:11 | buy | 473 | 0.74 | 1.54034 | 0.00000 | 0.00000 | ||
| 1447 | 2008.08.06 21:11 | modify | 473 | 0.74 | 1.54034 | 1.53409 | 1.54151 | ||
| 1448 | 2008.08.06 21:24 | close | 473 | 0.74 | 1.54122 | 1.53409 | 1.54151 | 59.94 | 21672.11 |
| 1449 | 2008.08.06 21:32 | sell | 474 | 0.78 | 1.54137 | 0.00000 | 0.00000 | ||
| 1450 | 2008.08.06 21:32 | modify | 474 | 0.78 | 1.54137 | 1.54737 | 1.54018 | ||
| 1451 | 2008.08.06 22:05 | close | 474 | 0.78 | 1.54068 | 1.54737 | 1.54018 | 48.36 | 21720.47 |
| 1452 | 2008.08.06 23:35 | sell | 475 | 0.35 | 1.54213 | 0.00000 | 0.00000 | ||
| 1453 | 2008.08.06 23:35 | modify | 475 | 0.35 | 1.54213 | 1.55713 | 1.53155 | ||
| 1454 | 2008.08.07 02:30 | close | 472 | 0.15 | 1.54417 | 1.56080 | 1.51780 | -49.08 | 21671.39 |
| 1455 | 2008.08.07 02:30 | close | 471 | 0.19 | 1.54418 | 1.56101 | 1.53210 | -58.37 | 21613.02 |
| 1456 | 2008.08.07 11:06 | close | 475 | 0.35 | 1.54569 | 1.55713 | 1.53155 | -121.17 | 21491.85 |
| 1457 | 2008.08.07 13:00 | sell | 476 | 0.20 | 1.54122 | 0.00000 | 0.00000 | ||
| 1458 | 2008.08.07 13:00 | modify | 476 | 0.20 | 1.54122 | 1.56122 | 1.53377 | ||
| 1459 | 2008.08.07 13:00 | sell | 477 | 0.15 | 1.54119 | 0.00000 | 0.00000 | ||
| 1460 | 2008.08.07 13:00 | modify | 477 | 0.15 | 1.54119 | 1.56119 | 1.51819 | ||
| 1461 | 2008.08.07 13:15 | sell | 478 | 0.28 | 1.54122 | 0.00000 | 0.00000 | ||
| 1462 | 2008.08.07 13:15 | modify | 478 | 0.28 | 1.54122 | 1.56122 | 1.51822 | ||
| 1463 | 2008.08.07 14:00 | modify | 477 | 0.15 | 1.54119 | 1.54119 | 0.00000 | ||
| 1464 | 2008.08.07 14:00 | close | 476 | 0.20 | 1.53740 | 1.56122 | 1.53377 | 75.00 | 21566.85 |
| 1465 | 2008.08.07 14:15 | sell | 479 | 0.16 | 1.53640 | 0.00000 | 0.00000 | ||
| 1466 | 2008.08.07 14:15 | modify | 479 | 0.16 | 1.53640 | 1.55640 | 1.52425 | ||
| 1467 | 2008.08.08 00:02 | buy | 480 | 0.48 | 1.53051 | 0.00000 | 0.00000 | ||
| 1468 | 2008.08.08 00:02 | modify | 480 | 0.48 | 1.53051 | 1.51525 | 1.54079 | ||
| 1469 | 2008.08.08 00:02 | close | 479 | 0.16 | 1.53028 | 1.55640 | 1.52425 | 97.70 | 21664.54 |
| 1470 | 2008.08.08 00:15 | close | 478 | 0.28 | 1.52617 | 1.56122 | 1.51822 | 421.01 | 22085.55 |
| 1471 | 2008.08.08 00:15 | close | 477 | 0.15 | 1.52618 | 1.54119 | 0.00000 | 224.94 | 22310.49 |
| 1472 | 2008.08.08 01:15 | sell | 481 | 0.01 | 1.52380 | 0.00000 | 0.00000 | ||
| 1473 | 2008.08.08 01:15 | modify | 481 | 0.01 | 1.52380 | 1.54380 | 1.50639 | ||
| 1474 | 2008.08.08 01:15 | sell | 482 | 0.01 | 1.52372 | 0.00000 | 0.00000 | ||
| 1475 | 2008.08.08 01:15 | modify | 482 | 0.01 | 1.52372 | 1.54372 | 1.50072 | ||
| 1476 | 2008.08.08 01:30 | close | 480 | 0.48 | 1.52151 | 1.51525 | 1.54079 | -435.36 | 21875.13 |
| 1477 | 2008.08.08 07:21 | modify | 482 | 0.01 | 1.52372 | 1.52372 | 0.00000 | ||
| 1478 | 2008.08.08 07:21 | close | 481 | 0.01 | 1.51500 | 1.54380 | 1.50639 | 8.73 | 21883.86 |
| 1479 | 2008.08.08 07:30 | sell | 483 | 0.24 | 1.51523 | 0.00000 | 0.00000 | ||
| 1480 | 2008.08.08 07:30 | modify | 483 | 0.24 | 1.51523 | 1.53523 | 1.49223 | ||
| 1481 | 2008.08.08 07:37 | sell | 484 | 0.15 | 1.51603 | 0.00000 | 0.00000 | ||
| 1482 | 2008.08.08 07:37 | modify | 484 | 0.15 | 1.51603 | 1.53603 | 1.49991 | ||
| 1483 | 2008.08.08 12:11 | close | 484 | 0.15 | 1.50789 | 1.53603 | 1.49991 | 121.05 | 22004.91 |
| 1484 | 2008.08.08 12:15 | close | 482 | 0.01 | 1.50758 | 1.52372 | 0.00000 | 16.07 | 22020.98 |
| 1485 | 2008.08.08 20:00 | close | 483 | 0.24 | 1.50176 | 1.53523 | 1.49223 | 321.60 | 22342.58 |
| 1486 | 2008.08.11 21:30 | buy | 485 | 0.71 | 1.48937 | 0.00000 | 0.00000 | ||
| 1487 | 2008.08.11 21:30 | modify | 485 | 0.71 | 1.48937 | 1.48317 | 1.49056 | ||
| 1488 | 2008.08.11 23:36 | close | 485 | 0.71 | 1.48979 | 1.48317 | 1.49056 | 24.85 | 22367.43 |
| 1489 | 2008.08.12 00:01 | sell | 486 | 0.47 | 1.49149 | 0.00000 | 0.00000 | ||
| 1490 | 2008.08.12 00:01 | modify | 486 | 0.47 | 1.49149 | 1.50649 | 1.47903 | ||
| 1491 | 2008.08.12 01:04 | close | 486 | 0.47 | 1.48812 | 1.50649 | 1.47903 | 155.10 | 22522.53 |
| 1492 | 2008.08.12 07:54 | sell | 487 | 0.10 | 1.49144 | 0.00000 | 0.00000 | ||
| 1493 | 2008.08.12 07:54 | modify | 487 | 0.10 | 1.49144 | 1.50344 | 1.48924 | ||
| 1494 | 2008.08.12 08:17 | close | 487 | 0.10 | 1.48933 | 1.50344 | 1.48924 | 20.40 | 22542.93 |
| 1495 | 2008.08.12 21:33 | buy | 488 | 0.86 | 1.49113 | 0.00000 | 0.00000 | ||
| 1496 | 2008.08.12 21:33 | modify | 488 | 0.86 | 1.49113 | 1.48507 | 1.49211 | ||
| 1497 | 2008.08.12 22:26 | t/p | 488 | 0.86 | 1.49211 | 1.48507 | 1.49211 | 78.26 | 22621.19 |
| 1498 | 2008.08.12 23:22 | buy | 489 | 0.33 | 1.48994 | 0.00000 | 0.00000 | ||
| 1499 | 2008.08.12 23:22 | modify | 489 | 0.33 | 1.48994 | 1.47484 | 1.50201 | ||
| 1500 | 2008.08.13 06:12 | close | 489 | 0.33 | 1.49393 | 1.47484 | 1.50201 | 126.84 | 22748.03 |
| 1501 | 2008.08.13 23:41 | buy | 490 | 0.26 | 1.49040 | 0.00000 | 0.00000 | ||
| 1502 | 2008.08.13 23:41 | modify | 490 | 0.26 | 1.49040 | 1.47520 | 1.50187 | ||
| 1503 | 2008.08.14 05:46 | close | 490 | 0.26 | 1.48794 | 1.47520 | 1.50187 | -71.73 | 22676.30 |
| 1504 | 2008.08.14 12:45 | buy | 491 | 0.15 | 1.49386 | 0.00000 | 0.00000 | ||
| 1505 | 2008.08.14 12:45 | modify | 491 | 0.15 | 1.49386 | 1.47386 | 1.49985 | ||
| 1506 | 2008.08.14 12:45 | buy | 492 | 0.13 | 1.49386 | 0.00000 | 0.00000 | ||
| 1507 | 2008.08.14 12:45 | modify | 492 | 0.13 | 1.49386 | 1.47386 | 1.51686 | ||
| 1508 | 2008.08.14 13:00 | close | 491 | 0.15 | 1.49022 | 1.47386 | 1.49985 | -55.65 | 22620.65 |
| 1509 | 2008.08.14 13:00 | close | 492 | 0.13 | 1.49005 | 1.47386 | 1.51686 | -50.44 | 22570.21 |
| 1510 | 2008.08.14 16:15 | sell | 493 | 0.29 | 1.48270 | 0.00000 | 0.00000 | ||
| 1511 | 2008.08.14 16:15 | modify | 493 | 0.29 | 1.48270 | 1.50270 | 1.47209 | ||
| 1512 | 2008.08.14 16:15 | sell | 494 | 0.24 | 1.48266 | 0.00000 | 0.00000 | ||
| 1513 | 2008.08.14 16:15 | modify | 494 | 0.24 | 1.48266 | 1.50266 | 1.45966 | ||
| 1514 | 2008.08.14 16:15 | sell | 495 | 0.29 | 1.48261 | 0.00000 | 0.00000 | ||
| 1515 | 2008.08.14 16:15 | modify | 495 | 0.29 | 1.48261 | 1.50261 | 1.45961 | ||
| 1516 | 2008.08.14 21:36 | buy | 496 | 0.59 | 1.47997 | 0.00000 | 0.00000 | ||
| 1517 | 2008.08.14 21:36 | modify | 496 | 0.59 | 1.47997 | 1.47377 | 1.48132 | ||
| 1518 | 2008.08.14 22:35 | buy | 497 | 0.50 | 1.47908 | 0.00000 | 0.00000 | ||
| 1519 | 2008.08.14 22:35 | modify | 497 | 0.50 | 1.47908 | 1.46403 | 1.49211 | ||
| 1520 | 2008.08.14 22:57 | modify | 494 | 0.24 | 1.48266 | 1.48266 | 0.00000 | ||
| 1521 | 2008.08.14 22:57 | close | 493 | 0.29 | 1.47721 | 1.50270 | 1.47209 | 157.18 | 22727.39 |
| 1522 | 2008.08.15 01:40 | close | 496 | 0.59 | 1.47757 | 1.47377 | 1.48132 | -150.23 | 22577.16 |
| 1523 | 2008.08.15 08:30 | close | 494 | 0.24 | 1.47122 | 1.48266 | 0.00000 | 274.22 | 22851.39 |
| 1524 | 2008.08.15 11:51 | close | 497 | 0.50 | 1.47449 | 1.46403 | 1.49211 | -236.81 | 22614.57 |
| 1525 | 2008.08.15 11:51 | sell | 498 | 0.86 | 1.47449 | 0.00000 | 0.00000 | ||
| 1526 | 2008.08.15 11:51 | modify | 498 | 0.86 | 1.47449 | 1.48649 | 1.47234 | ||
| 1527 | 2008.08.15 12:12 | close | 498 | 0.86 | 1.47236 | 1.48649 | 1.47234 | 177.16 | 22791.73 |
| 1528 | 2008.08.15 14:00 | close | 495 | 0.29 | 1.46799 | 1.50261 | 1.45961 | 423.57 | 23215.30 |
| 1529 | 2008.08.18 21:38 | buy | 499 | 0.39 | 1.46908 | 0.00000 | 0.00000 | ||
| 1530 | 2008.08.18 21:38 | modify | 499 | 0.39 | 1.46908 | 1.46298 | 1.47007 | ||
| 1531 | 2008.08.18 22:02 | buy | 500 | 0.08 | 1.46697 | 0.00000 | 0.00000 | ||
| 1532 | 2008.08.18 22:02 | modify | 500 | 0.08 | 1.46697 | 1.45173 | 1.47888 | ||
| 1533 | 2008.08.18 23:31 | close | 499 | 0.39 | 1.46890 | 1.46298 | 1.47007 | -9.75 | 23205.55 |
| 1534 | 2008.08.19 02:35 | close | 500 | 0.08 | 1.46921 | 1.45173 | 1.47888 | 16.75 | 23222.30 |
| 1535 | 2008.08.19 16:15 | buy | 501 | 0.20 | 1.47736 | 0.00000 | 0.00000 | ||
| 1536 | 2008.08.19 16:15 | modify | 501 | 0.20 | 1.47736 | 1.45736 | 1.48927 | ||
| 1537 | 2008.08.19 16:15 | buy | 502 | 0.14 | 1.47736 | 0.00000 | 0.00000 | ||
| 1538 | 2008.08.19 16:15 | modify | 502 | 0.14 | 1.47736 | 1.45736 | 1.50036 | ||
| 1539 | 2008.08.19 21:22 | sell | 503 | 0.60 | 1.47887 | 0.00000 | 0.00000 | ||
| 1540 | 2008.08.19 21:22 | modify | 503 | 0.60 | 1.47887 | 1.48487 | 1.47748 | ||
| 1541 | 2008.08.19 21:58 | close | 503 | 0.60 | 1.47789 | 1.48487 | 1.47748 | 54.60 | 23276.90 |
| 1542 | 2008.08.20 02:22 | buy | 504 | 1.04 | 1.47560 | 0.00000 | 0.00000 | ||
| 1543 | 2008.08.20 02:22 | modify | 504 | 1.04 | 1.47560 | 1.46340 | 1.47770 | ||
| 1544 | 2008.08.20 05:36 | close | 504 | 1.04 | 1.47753 | 1.46340 | 1.47770 | 193.44 | 23470.34 |
| 1545 | 2008.08.20 09:00 | close | 502 | 0.14 | 1.47319 | 1.45736 | 1.50036 | -60.43 | 23409.92 |
| 1546 | 2008.08.20 09:00 | close | 501 | 0.20 | 1.47318 | 1.45736 | 1.48927 | -86.53 | 23323.39 |
| 1547 | 2008.08.20 15:30 | sell | 505 | 0.29 | 1.46735 | 0.00000 | 0.00000 | ||
| 1548 | 2008.08.20 15:30 | modify | 505 | 0.29 | 1.46735 | 1.48735 | 1.45893 | ||
| 1549 | 2008.08.20 15:30 | sell | 506 | 0.21 | 1.46740 | 0.00000 | 0.00000 | ||
| 1550 | 2008.08.20 15:30 | modify | 506 | 0.21 | 1.46740 | 1.48740 | 1.44440 | ||
| 1551 | 2008.08.20 15:30 | sell | 507 | 0.32 | 1.46747 | 0.00000 | 0.00000 | ||
| 1552 | 2008.08.20 15:30 | modify | 507 | 0.32 | 1.46747 | 1.48747 | 1.44447 | ||
| 1553 | 2008.08.20 18:15 | close | 507 | 0.32 | 1.47205 | 1.48747 | 1.44447 | -148.80 | 23174.59 |
| 1554 | 2008.08.20 18:15 | close | 506 | 0.21 | 1.47205 | 1.48740 | 1.44440 | -99.12 | 23075.47 |
| 1555 | 2008.08.20 18:15 | close | 505 | 0.29 | 1.47205 | 1.48735 | 1.45893 | -138.33 | 22937.14 |
| 1556 | 2008.08.20 21:23 | buy | 508 | 0.84 | 1.47388 | 0.00000 | 0.00000 | ||
| 1557 | 2008.08.20 21:23 | modify | 508 | 0.84 | 1.47388 | 1.46773 | 1.47485 | ||
| 1558 | 2008.08.20 21:43 | close | 508 | 0.84 | 1.47445 | 1.46773 | 1.47485 | 42.00 | 22979.14 |
| 1559 | 2008.08.21 00:09 | sell | 509 | 0.21 | 1.47558 | 0.00000 | 0.00000 | ||
| 1560 | 2008.08.21 00:09 | modify | 509 | 0.21 | 1.47558 | 1.49058 | 1.46397 | ||
| 1561 | 2008.08.21 05:00 | close | 509 | 0.21 | 1.47666 | 1.49058 | 1.46397 | -24.15 | 22954.99 |
| 1562 | 2008.08.21 20:02 | sell | 510 | 0.49 | 1.48932 | 0.00000 | 0.00000 | ||
| 1563 | 2008.08.21 20:02 | modify | 510 | 0.49 | 1.48932 | 1.50432 | 1.47676 | ||
| 1564 | 2008.08.21 21:03 | sell | 511 | 0.64 | 1.49025 | 0.00000 | 0.00000 | ||
| 1565 | 2008.08.21 21:03 | modify | 511 | 0.64 | 1.49025 | 1.49625 | 1.48908 | ||
| 1566 | 2008.08.21 21:44 | close | 511 | 0.64 | 1.48918 | 1.49625 | 1.48908 | 64.00 | 23018.99 |
| 1567 | 2008.08.22 00:42 | close | 510 | 0.49 | 1.48780 | 1.50432 | 1.47676 | 73.79 | 23092.78 |
| 1568 | 2008.08.22 00:54 | buy | 512 | 0.62 | 1.48761 | 0.00000 | 0.00000 | ||
| 1569 | 2008.08.22 00:54 | modify | 512 | 0.62 | 1.48761 | 1.47245 | 1.49798 | ||
| 1570 | 2008.08.22 02:39 | buy | 513 | 1.24 | 1.48671 | 0.00000 | 0.00000 | ||
| 1571 | 2008.08.22 02:39 | modify | 513 | 1.24 | 1.48671 | 1.47446 | 1.48881 | ||
| 1572 | 2008.08.22 05:29 | close | 513 | 1.24 | 1.48831 | 1.47446 | 1.48881 | 189.72 | 23282.50 |
| 1573 | 2008.08.22 05:29 | close | 512 | 0.62 | 1.48831 | 1.47245 | 1.49798 | 39.06 | 23321.56 |
| 1574 | 2008.08.25 21:40 | buy | 514 | 0.76 | 1.47468 | 0.00000 | 0.00000 | ||
| 1575 | 2008.08.25 21:40 | modify | 514 | 0.76 | 1.47468 | 1.46848 | 1.47560 | ||
| 1576 | 2008.08.25 21:55 | close | 514 | 0.76 | 1.47540 | 1.46848 | 1.47560 | 49.40 | 23370.96 |
| 1577 | 2008.08.25 23:45 | buy | 515 | 0.15 | 1.47253 | 0.00000 | 0.00000 | ||
| 1578 | 2008.08.25 23:45 | modify | 515 | 0.15 | 1.47253 | 1.45748 | 1.48245 | ||
| 1579 | 2008.08.26 08:15 | close | 515 | 0.15 | 1.46166 | 1.45748 | 1.48245 | -165.24 | 23205.72 |
| 1580 | 2008.08.26 08:15 | sell | 516 | 0.25 | 1.46166 | 0.00000 | 0.00000 | ||
| 1581 | 2008.08.26 08:15 | modify | 516 | 0.25 | 1.46166 | 1.48166 | 1.44821 | ||
| 1582 | 2008.08.26 08:15 | sell | 517 | 0.18 | 1.46156 | 0.00000 | 0.00000 | ||
| 1583 | 2008.08.26 08:15 | modify | 517 | 0.18 | 1.46156 | 1.48156 | 1.43856 | ||
| 1584 | 2008.08.26 08:15 | sell | 518 | 0.28 | 1.46153 | 0.00000 | 0.00000 | ||
| 1585 | 2008.08.26 08:15 | modify | 518 | 0.28 | 1.46153 | 1.48153 | 1.43853 | ||
| 1586 | 2008.08.26 12:45 | close | 518 | 0.28 | 1.46192 | 1.48153 | 1.43853 | -12.88 | 23192.84 |
| 1587 | 2008.08.26 12:50 | sell | 519 | 0.35 | 1.46225 | 0.00000 | 0.00000 | ||
| 1588 | 2008.08.26 12:50 | modify | 519 | 0.35 | 1.46225 | 1.47425 | 1.46005 | ||
| 1589 | 2008.08.26 15:15 | close | 517 | 0.18 | 1.46661 | 1.48156 | 1.43856 | -92.16 | 23100.68 |
| 1590 | 2008.08.26 15:15 | close | 516 | 0.25 | 1.46661 | 1.48166 | 1.44821 | -125.50 | 22975.18 |
| 1591 | 2008.08.26 21:54 | buy | 520 | 0.94 | 1.46413 | 0.00000 | 0.00000 | ||
| 1592 | 2008.08.26 21:54 | modify | 520 | 0.94 | 1.46413 | 1.45789 | 1.46508 | ||
| 1593 | 2008.08.26 23:00 | close | 520 | 0.94 | 1.46483 | 1.45789 | 1.46508 | 59.22 | 23034.40 |
| 1594 | 2008.08.26 23:07 | close | 519 | 0.35 | 1.46375 | 1.47425 | 1.46005 | -54.95 | 22979.45 |
| 1595 | 2008.08.27 00:15 | sell | 521 | 0.13 | 1.46786 | 0.00000 | 0.00000 | ||
| 1596 | 2008.08.27 00:15 | modify | 521 | 0.13 | 1.46786 | 1.48286 | 1.45529 | ||
| 1597 | 2008.08.27 06:56 | close | 521 | 0.13 | 1.46819 | 1.48286 | 1.45529 | -5.20 | 22974.25 |
| 1598 | 2008.08.27 21:20 | buy | 522 | 0.91 | 1.47159 | 0.00000 | 0.00000 | ||
| 1599 | 2008.08.27 21:20 | modify | 522 | 0.91 | 1.47159 | 1.46534 | 1.47290 | ||
| 1600 | 2008.08.27 22:40 | close | 522 | 0.91 | 1.47251 | 1.46534 | 1.47290 | 77.35 | 23051.60 |
| 1601 | 2008.08.27 23:50 | sell | 523 | 0.35 | 1.47318 | 0.00000 | 0.00000 | ||
| 1602 | 2008.08.27 23:50 | modify | 523 | 0.35 | 1.47318 | 1.48818 | 1.46345 | ||
| 1603 | 2008.08.28 07:30 | close | 523 | 0.35 | 1.47665 | 1.48818 | 1.46345 | -118.02 | 22933.58 |
| 1604 | 2008.08.28 07:30 | buy | 524 | 0.19 | 1.47665 | 0.00000 | 0.00000 | ||
| 1605 | 2008.08.28 07:30 | modify | 524 | 0.19 | 1.47665 | 1.46461 | 1.47875 | ||
| 1606 | 2008.08.28 09:24 | t/p | 524 | 0.19 | 1.47875 | 1.46461 | 1.47875 | 38.57 | 22972.15 |
| 1607 | 2008.08.28 22:47 | sell | 525 | 0.64 | 1.47123 | 0.00000 | 0.00000 | ||
| 1608 | 2008.08.28 22:47 | modify | 525 | 0.64 | 1.47123 | 1.48623 | 1.45786 | ||
| 1609 | 2008.08.29 00:32 | close | 525 | 0.64 | 1.46863 | 1.48623 | 1.45786 | 165.50 | 23137.65 |
| 1610 | 2008.09.01 20:41 | sell | 526 | 1.38 | 1.46134 | 0.00000 | 0.00000 | ||
| 1611 | 2008.09.01 20:41 | modify | 526 | 1.38 | 1.46134 | 1.47334 | 1.45909 | ||
| 1612 | 2008.09.01 21:18 | buy | 527 | 0.63 | 1.45966 | 0.00000 | 0.00000 | ||
| 1613 | 2008.09.01 21:18 | modify | 527 | 0.63 | 1.45966 | 1.45352 | 1.46081 | ||
| 1614 | 2008.09.01 21:18 | close | 526 | 1.38 | 1.45925 | 1.47334 | 1.45909 | 278.76 | 23416.41 |
| 1615 | 2008.09.01 21:30 | t/p | 527 | 0.63 | 1.46080 | 1.45352 | 1.46081 | 67.41 | 23483.82 |
| 1616 | 2008.09.01 21:58 | buy | 528 | 0.35 | 1.45917 | 0.00000 | 0.00000 | ||
| 1617 | 2008.09.01 21:58 | modify | 528 | 0.35 | 1.45917 | 1.45297 | 1.46040 | ||
| 1618 | 2008.09.01 22:10 | buy | 529 | 0.12 | 1.45811 | 0.00000 | 0.00000 | ||
| 1619 | 2008.09.01 22:10 | modify | 529 | 0.12 | 1.45811 | 1.44296 | 1.47242 | ||
| 1620 | 2008.09.02 01:14 | close | 528 | 0.35 | 1.45874 | 1.45297 | 1.46040 | -20.17 | 23463.65 |
| 1621 | 2008.09.02 05:08 | close | 529 | 0.12 | 1.45914 | 1.44296 | 1.47242 | 10.60 | 23474.26 |
| 1622 | 2008.09.02 05:08 | sell | 530 | 0.21 | 1.45914 | 0.00000 | 0.00000 | ||
| 1623 | 2008.09.02 05:08 | modify | 530 | 0.21 | 1.45914 | 1.47114 | 1.45699 | ||
| 1624 | 2008.09.02 05:39 | close | 530 | 0.21 | 1.45704 | 1.47114 | 1.45699 | 42.63 | 23516.89 |
| 1625 | 2008.09.02 14:05 | sell | 531 | 0.38 | 1.45147 | 0.00000 | 0.00000 | ||
| 1626 | 2008.09.02 14:05 | modify | 531 | 0.38 | 1.45147 | 1.46347 | 1.44927 | ||
| 1627 | 2008.09.02 18:37 | close | 531 | 0.38 | 1.45022 | 1.46347 | 1.44927 | 44.84 | 23561.73 |
| 1628 | 2008.09.02 23:18 | sell | 532 | 0.32 | 1.45248 | 0.00000 | 0.00000 | ||
| 1629 | 2008.09.02 23:18 | modify | 532 | 0.32 | 1.45248 | 1.46748 | 1.44221 | ||
| 1630 | 2008.09.02 23:58 | close | 532 | 0.32 | 1.45021 | 1.46748 | 1.44221 | 70.40 | 23632.13 |
| 1631 | 2008.09.03 00:00 | buy | 533 | 0.13 | 1.44875 | 0.00000 | 0.00000 | ||
| 1632 | 2008.09.03 00:00 | modify | 533 | 0.13 | 1.44875 | 1.43355 | 1.46073 | ||
| 1633 | 2008.09.03 08:15 | close | 533 | 0.13 | 1.44052 | 1.43355 | 1.46073 | -107.90 | 23524.23 |
| 1634 | 2008.09.03 12:09 | sell | 534 | 0.38 | 1.44352 | 0.00000 | 0.00000 | ||
| 1635 | 2008.09.03 12:09 | modify | 534 | 0.38 | 1.44352 | 1.45552 | 1.44137 | ||
| 1636 | 2008.09.03 21:16 | buy | 535 | 1.00 | 1.44889 | 0.00000 | 0.00000 | ||
| 1637 | 2008.09.03 21:16 | modify | 535 | 1.00 | 1.44889 | 1.44279 | 1.44993 | ||
| 1638 | 2008.09.03 22:12 | close | 535 | 1.00 | 1.44986 | 1.44279 | 1.44993 | 90.00 | 23614.23 |
| 1639 | 2008.09.03 22:56 | close | 534 | 0.38 | 1.44800 | 1.45552 | 1.44137 | -172.90 | 23441.33 |
| 1640 | 2008.09.03 23:05 | buy | 536 | 0.37 | 1.44804 | 0.00000 | 0.00000 | ||
| 1641 | 2008.09.03 23:05 | modify | 536 | 0.37 | 1.44804 | 1.43279 | 1.45823 | ||
| 1642 | 2008.09.03 23:33 | close | 536 | 0.37 | 1.45085 | 1.43279 | 1.45823 | 101.38 | 23542.71 |
| 1643 | 2008.09.04 00:06 | sell | 537 | 0.15 | 1.45227 | 0.00000 | 0.00000 | ||
| 1644 | 2008.09.04 00:06 | modify | 537 | 0.15 | 1.45227 | 1.46727 | 1.43892 | ||
| 1645 | 2008.09.04 10:12 | close | 537 | 0.15 | 1.44852 | 1.46727 | 1.43892 | 55.20 | 23597.91 |
| 1646 | 2008.09.04 14:30 | sell | 538 | 0.27 | 1.43976 | 0.00000 | 0.00000 | ||
| 1647 | 2008.09.04 14:30 | modify | 538 | 0.27 | 1.43976 | 1.45976 | 1.42810 | ||
| 1648 | 2008.09.04 14:30 | sell | 539 | 0.19 | 1.43981 | 0.00000 | 0.00000 | ||
| 1649 | 2008.09.04 14:30 | modify | 539 | 0.19 | 1.43981 | 1.45981 | 1.41681 | ||
| 1650 | 2008.09.04 14:30 | sell | 540 | 0.26 | 1.43984 | 0.00000 | 0.00000 | ||
| 1651 | 2008.09.04 14:30 | modify | 540 | 0.26 | 1.43984 | 1.45984 | 1.41684 | ||
| 1652 | 2008.09.04 15:25 | modify | 539 | 0.19 | 1.43981 | 1.43981 | 0.00000 | ||
| 1653 | 2008.09.04 15:25 | close | 538 | 0.27 | 1.43392 | 1.45976 | 1.42810 | 155.79 | 23753.70 |
| 1654 | 2008.09.04 15:40 | sell | 541 | 0.13 | 1.43426 | 0.00000 | 0.00000 | ||
| 1655 | 2008.09.04 15:40 | modify | 541 | 0.13 | 1.43426 | 1.45426 | 1.41676 | ||
| 1656 | 2008.09.04 21:12 | buy | 542 | 0.69 | 1.43114 | 0.00000 | 0.00000 | ||
| 1657 | 2008.09.04 21:12 | modify | 542 | 0.69 | 1.43114 | 1.42504 | 1.43262 | ||
| 1658 | 2008.09.04 21:16 | close | 541 | 0.13 | 1.42527 | 1.45426 | 1.41676 | 115.96 | 23869.66 |
| 1659 | 2008.09.04 21:16 | s/l | 542 | 0.69 | 1.42504 | 1.42504 | 1.43262 | -425.73 | 23443.93 |
| 1660 | 2008.09.04 21:30 | close | 540 | 0.26 | 1.42415 | 1.45984 | 1.41684 | 406.12 | 23850.05 |
| 1661 | 2008.09.05 05:05 | sell | 543 | 1.26 | 1.42882 | 0.00000 | 0.00000 | ||
| 1662 | 2008.09.05 05:05 | modify | 543 | 1.26 | 1.42882 | 1.44082 | 1.42662 | ||
| 1663 | 2008.09.05 06:40 | close | 543 | 1.26 | 1.42667 | 1.44082 | 1.42662 | 262.08 | 24112.13 |
| 1664 | 2008.09.05 10:15 | close | 539 | 0.19 | 1.42186 | 1.43981 | 0.00000 | 340.78 | 24452.91 |
| 1665 | 2008.09.09 00:58 | buy | 544 | 0.28 | 1.40981 | 0.00000 | 0.00000 | ||
| 1666 | 2008.09.09 00:58 | modify | 544 | 0.28 | 1.40981 | 1.39455 | 1.43020 | ||
| 1667 | 2008.09.09 06:28 | close | 544 | 0.28 | 1.41065 | 1.39455 | 1.43020 | 21.56 | 24474.47 |
| 1668 | 2008.09.09 06:28 | sell | 545 | 0.65 | 1.41064 | 0.00000 | 0.00000 | ||
| 1669 | 2008.09.09 06:28 | modify | 545 | 0.65 | 1.41064 | 1.42264 | 1.40844 | ||
| 1670 | 2008.09.09 12:57 | close | 545 | 0.65 | 1.40990 | 1.42264 | 1.40844 | 43.55 | 24518.02 |
| 1671 | 2008.09.10 20:02 | buy | 546 | 0.27 | 1.40066 | 0.00000 | 0.00000 | ||
| 1672 | 2008.09.10 20:02 | modify | 546 | 0.27 | 1.40066 | 1.38561 | 1.42016 | ||
| 1673 | 2008.09.11 08:45 | close | 546 | 0.27 | 1.39109 | 1.38561 | 1.42016 | -266.46 | 24251.56 |
| 1674 | 2008.09.11 12:30 | sell | 547 | 0.29 | 1.39659 | 0.00000 | 0.00000 | ||
| 1675 | 2008.09.11 12:30 | modify | 547 | 0.29 | 1.39659 | 1.40859 | 1.39444 | ||
| 1676 | 2008.09.11 12:41 | close | 547 | 0.29 | 1.39450 | 1.40859 | 1.39444 | 58.58 | 24310.14 |
| 1677 | 2008.09.11 16:04 | sell | 548 | 0.32 | 1.39531 | 0.00000 | 0.00000 | ||
| 1678 | 2008.09.11 16:04 | modify | 548 | 0.32 | 1.39531 | 1.40731 | 1.39311 | ||
| 1679 | 2008.09.11 16:37 | close | 548 | 0.32 | 1.39317 | 1.40731 | 1.39311 | 66.24 | 24376.38 |
| 1680 | 2008.09.11 18:08 | sell | 549 | 0.25 | 1.39555 | 0.00000 | 0.00000 | ||
| 1681 | 2008.09.11 18:08 | modify | 549 | 0.25 | 1.39555 | 1.40755 | 1.39340 | ||
| 1682 | 2008.09.11 18:29 | close | 549 | 0.25 | 1.39342 | 1.40755 | 1.39340 | 51.50 | 24427.88 |
| 1683 | 2008.09.11 20:28 | sell | 550 | 0.14 | 1.39735 | 0.00000 | 0.00000 | ||
| 1684 | 2008.09.11 20:28 | modify | 550 | 0.14 | 1.39735 | 1.41235 | 1.37836 | ||
| 1685 | 2008.09.12 06:29 | close | 550 | 0.14 | 1.39761 | 1.41235 | 1.37836 | -3.84 | 24424.05 |
| 1686 | 2008.09.16 21:00 | buy | 551 | 0.30 | 1.41272 | 0.00000 | 0.00000 | ||
| 1687 | 2008.09.16 21:00 | modify | 551 | 0.30 | 1.41272 | 1.40652 | 1.41486 | ||
| 1688 | 2008.09.16 21:42 | buy | 552 | 0.27 | 1.41067 | 0.00000 | 0.00000 | ||
| 1689 | 2008.09.16 21:42 | modify | 552 | 0.27 | 1.41067 | 1.39541 | 1.43219 | ||
| 1690 | 2008.09.16 23:00 | close | 551 | 0.30 | 1.41329 | 1.40652 | 1.41486 | 15.00 | 24439.05 |
| 1691 | 2008.09.17 00:01 | close | 552 | 0.27 | 1.41753 | 1.39541 | 1.43219 | 181.27 | 24620.32 |
| 1692 | 2008.09.17 00:02 | sell | 553 | 0.07 | 1.41863 | 0.00000 | 0.00000 | ||
| 1693 | 2008.09.17 00:02 | modify | 553 | 0.07 | 1.41863 | 1.43363 | 1.39267 | ||
| 1694 | 2008.09.17 10:53 | close | 553 | 0.07 | 1.41835 | 1.43363 | 1.39267 | 1.47 | 24621.79 |
| 1695 | 2008.09.17 17:30 | buy | 554 | 0.26 | 1.42655 | 0.00000 | 0.00000 | ||
| 1696 | 2008.09.17 17:30 | modify | 554 | 0.26 | 1.42655 | 1.40655 | 1.44056 | ||
| 1697 | 2008.09.17 17:30 | buy | 555 | 0.18 | 1.42653 | 0.00000 | 0.00000 | ||
| 1698 | 2008.09.17 17:30 | modify | 555 | 0.18 | 1.42653 | 1.40653 | 1.44953 | ||
| 1699 | 2008.09.17 17:30 | buy | 556 | 0.27 | 1.42656 | 0.00000 | 0.00000 | ||
| 1700 | 2008.09.17 17:30 | modify | 556 | 0.27 | 1.42656 | 1.40656 | 1.44956 | ||
| 1701 | 2008.09.17 18:03 | modify | 555 | 0.18 | 1.42653 | 1.42653 | 0.00000 | ||
| 1702 | 2008.09.17 18:03 | close | 554 | 0.26 | 1.43364 | 1.40655 | 1.44056 | 182.52 | 24804.31 |
| 1703 | 2008.09.18 07:09 | buy | 557 | 1.44 | 1.43218 | 0.00000 | 0.00000 | ||
| 1704 | 2008.09.18 07:09 | modify | 557 | 1.44 | 1.43218 | 1.42003 | 1.43428 | ||
| 1705 | 2008.09.18 07:37 | t/p | 557 | 1.44 | 1.43427 | 1.42003 | 1.43428 | 290.88 | 25095.19 |
| 1706 | 2008.09.18 08:30 | close | 555 | 0.18 | 1.44053 | 1.42653 | 0.00000 | 246.62 | 25341.80 |
| 1707 | 2008.09.18 10:00 | close | 556 | 0.27 | 1.44707 | 1.40656 | 1.44956 | 545.70 | 25887.50 |
| 1708 | 2008.09.18 10:00 | buy | 558 | 0.13 | 1.44725 | 0.00000 | 0.00000 | ||
| 1709 | 2008.09.18 10:00 | modify | 558 | 0.13 | 1.44725 | 1.42725 | 1.46369 | ||
| 1710 | 2008.09.18 10:00 | buy | 559 | 0.08 | 1.44721 | 0.00000 | 0.00000 | ||
| 1711 | 2008.09.18 10:00 | modify | 559 | 0.08 | 1.44721 | 1.42721 | 1.47021 | ||
| 1712 | 2008.09.18 13:30 | close | 559 | 0.08 | 1.44154 | 1.42721 | 1.47021 | -45.92 | 25841.58 |
| 1713 | 2008.09.18 13:30 | close | 558 | 0.13 | 1.44154 | 1.42725 | 1.46369 | -75.14 | 25766.44 |
| 1714 | 2008.09.19 00:23 | buy | 560 | 0.17 | 1.42728 | 0.00000 | 0.00000 | ||
| 1715 | 2008.09.19 00:23 | modify | 560 | 0.17 | 1.42728 | 1.41218 | 1.45009 | ||
| 1716 | 2008.09.19 04:45 | close | 560 | 0.17 | 1.41725 | 1.41218 | 1.45009 | -171.70 | 25594.74 |
| 1717 | 2008.09.19 11:05 | sell | 561 | 0.44 | 1.42494 | 0.00000 | 0.00000 | ||
| 1718 | 2008.09.19 11:05 | modify | 561 | 0.44 | 1.42494 | 1.43694 | 1.42274 | ||
| 1719 | 2008.09.19 11:15 | close | 561 | 0.44 | 1.42283 | 1.43694 | 1.42274 | 89.76 | 25684.50 |
| 1720 | 2008.09.22 12:37 | buy | 562 | 0.43 | 1.45426 | 0.00000 | 0.00000 | ||
| 1721 | 2008.09.22 12:37 | modify | 562 | 0.43 | 1.45426 | 1.44222 | 1.45636 | ||
| 1722 | 2008.09.22 12:41 | t/p | 562 | 0.43 | 1.45635 | 1.44222 | 1.45636 | 86.86 | 25771.36 |
| 1723 | 2008.09.23 06:42 | buy | 563 | 0.50 | 1.47605 | 0.00000 | 0.00000 | ||
| 1724 | 2008.09.23 06:42 | modify | 563 | 0.50 | 1.47605 | 1.46390 | 1.47815 | ||
| 1725 | 2008.09.23 09:59 | t/p | 563 | 0.50 | 1.47814 | 1.46390 | 1.47815 | 101.00 | 25872.36 |
| 1726 | 2008.09.24 21:50 | buy | 564 | 0.21 | 1.46086 | 0.00000 | 0.00000 | ||
| 1727 | 2008.09.24 21:50 | modify | 564 | 0.21 | 1.46086 | 1.45461 | 1.46230 | ||
| 1728 | 2008.09.24 22:03 | close | 564 | 0.21 | 1.46197 | 1.45461 | 1.46230 | 21.84 | 25894.20 |
| 1729 | 2008.09.24 23:29 | sell | 565 | 0.12 | 1.46583 | 0.00000 | 0.00000 | ||
| 1730 | 2008.09.24 23:29 | modify | 565 | 0.12 | 1.46583 | 1.48083 | 1.45076 | ||
| 1731 | 2008.09.25 06:45 | close | 565 | 0.12 | 1.47602 | 1.48083 | 1.45076 | -121.10 | 25773.10 |
| 1732 | 2008.09.25 22:37 | sell | 566 | 1.25 | 1.46333 | 0.00000 | 0.00000 | ||
| 1733 | 2008.09.25 22:37 | modify | 566 | 1.25 | 1.46333 | 1.47533 | 1.46113 | ||
| 1734 | 2008.09.25 22:55 | sell | 567 | 0.35 | 1.46409 | 0.00000 | 0.00000 | ||
| 1735 | 2008.09.25 22:55 | modify | 567 | 0.35 | 1.46409 | 1.47909 | 1.45054 | ||
| 1736 | 2008.09.26 04:32 | close | 567 | 0.35 | 1.46506 | 1.47909 | 1.45054 | -34.44 | 25738.66 |
| 1737 | 2008.09.26 04:32 | close | 566 | 1.25 | 1.46505 | 1.47533 | 1.46113 | -216.75 | 25521.91 |
| 1738 | 2008.09.29 13:10 | sell | 568 | 0.71 | 1.43813 | 0.00000 | 0.00000 | ||
| 1739 | 2008.09.29 13:10 | modify | 568 | 0.71 | 1.43813 | 1.45013 | 1.43593 | ||
| 1740 | 2008.09.29 17:46 | s/l | 568 | 0.71 | 1.45013 | 1.45013 | 1.43593 | -856.97 | 24664.94 |
| 1741 | 2008.10.01 06:29 | sell | 569 | 0.48 | 1.41414 | 0.00000 | 0.00000 | ||
| 1742 | 2008.10.01 06:29 | modify | 569 | 0.48 | 1.41414 | 1.42614 | 1.41199 | ||
| 1743 | 2008.10.01 06:42 | close | 569 | 0.48 | 1.41200 | 1.42614 | 1.41199 | 99.36 | 24764.30 |
| 1744 | 2008.10.01 07:33 | sell | 570 | 0.26 | 1.41489 | 0.00000 | 0.00000 | ||
| 1745 | 2008.10.01 07:33 | modify | 570 | 0.26 | 1.41489 | 1.42689 | 1.41269 | ||
| 1746 | 2008.10.01 07:53 | close | 570 | 0.26 | 1.41276 | 1.42689 | 1.41269 | 53.56 | 24817.86 |
| 1747 | 2008.10.01 12:30 | sell | 571 | 0.37 | 1.40010 | 0.00000 | 0.00000 | ||
| 1748 | 2008.10.01 12:30 | modify | 571 | 0.37 | 1.40010 | 1.42010 | 1.38568 | ||
| 1749 | 2008.10.01 12:30 | sell | 572 | 0.24 | 1.39994 | 0.00000 | 0.00000 | ||
| 1750 | 2008.10.01 12:30 | modify | 572 | 0.24 | 1.39994 | 1.41994 | 1.37694 | ||
| 1751 | 2008.10.01 12:30 | sell | 573 | 0.32 | 1.40005 | 0.00000 | 0.00000 | ||
| 1752 | 2008.10.01 12:30 | modify | 573 | 0.32 | 1.40005 | 1.42005 | 1.37705 | ||
| 1753 | 2008.10.01 15:45 | close | 573 | 0.32 | 1.40485 | 1.42005 | 1.37705 | -155.84 | 24662.02 |
| 1754 | 2008.10.01 15:45 | close | 572 | 0.24 | 1.40486 | 1.41994 | 1.37694 | -119.76 | 24542.26 |
| 1755 | 2008.10.01 16:00 | close | 571 | 0.37 | 1.40590 | 1.42010 | 1.38568 | -217.19 | 24325.07 |
| 1756 | 2008.10.01 17:52 | sell | 574 | 0.29 | 1.40789 | 0.00000 | 0.00000 | ||
| 1757 | 2008.10.01 17:52 | modify | 574 | 0.29 | 1.40789 | 1.41989 | 1.40574 | ||
| 1758 | 2008.10.01 18:31 | t/p | 574 | 0.29 | 1.40575 | 1.41989 | 1.40574 | 60.03 | 24385.10 |
| 1759 | 2008.10.01 20:05 | buy | 575 | 0.15 | 1.40030 | 0.00000 | 0.00000 | ||
| 1760 | 2008.10.01 20:05 | modify | 575 | 0.15 | 1.40030 | 1.38520 | 1.42290 | ||
| 1761 | 2008.10.02 07:30 | close | 575 | 0.15 | 1.38780 | 1.38520 | 1.42290 | -191.98 | 24193.12 |
| 1762 | 2008.10.02 22:27 | buy | 576 | 0.44 | 1.37830 | 0.00000 | 0.00000 | ||
| 1763 | 2008.10.02 22:27 | modify | 576 | 0.44 | 1.37830 | 1.36305 | 1.39415 | ||
| 1764 | 2008.10.03 01:31 | close | 576 | 0.44 | 1.38300 | 1.36305 | 1.39415 | 200.36 | 24393.48 |
| 1765 | 2008.10.06 11:53 | sell | 577 | 0.78 | 1.36240 | 0.00000 | 0.00000 | ||
| 1766 | 2008.10.06 11:53 | modify | 577 | 0.78 | 1.36240 | 1.37440 | 1.36025 | ||
| 1767 | 2008.10.06 12:29 | close | 577 | 0.78 | 1.36031 | 1.37440 | 1.36025 | 157.56 | 24551.04 |
| 1768 | 2008.10.07 00:23 | sell | 578 | 0.17 | 1.35465 | 0.00000 | 0.00000 | ||
| 1769 | 2008.10.07 00:23 | modify | 578 | 0.17 | 1.35465 | 1.36965 | 1.33787 | ||
| 1770 | 2008.10.07 03:48 | sell | 579 | 0.46 | 1.35470 | 0.00000 | 0.00000 | ||
| 1771 | 2008.10.07 03:48 | modify | 579 | 0.46 | 1.35470 | 1.36670 | 1.35245 | ||
| 1772 | 2008.10.07 08:16 | close | 579 | 0.46 | 1.35256 | 1.36670 | 1.35245 | 95.22 | 24646.26 |
| 1773 | 2008.10.07 08:16 | close | 578 | 0.17 | 1.35255 | 1.36965 | 1.33787 | 34.51 | 24680.77 |
| 1774 | 2008.10.07 23:12 | buy | 580 | 0.25 | 1.35720 | 0.00000 | 0.00000 | ||
| 1775 | 2008.10.07 23:12 | modify | 580 | 0.25 | 1.35720 | 1.34195 | 1.37752 | ||
| 1776 | 2008.10.08 04:03 | close | 580 | 0.25 | 1.36123 | 1.34195 | 1.37752 | 97.09 | 24777.86 |
| 1777 | 2008.10.09 00:55 | buy | 581 | 0.68 | 1.35873 | 0.00000 | 0.00000 | ||
| 1778 | 2008.10.09 00:55 | modify | 581 | 0.68 | 1.35873 | 1.34358 | 1.37853 | ||
| 1779 | 2008.10.09 02:37 | close | 581 | 0.68 | 1.36556 | 1.34358 | 1.37853 | 459.68 | 25237.54 |
| 1780 | 2008.10.09 21:05 | buy | 582 | 0.06 | 1.35815 | 0.00000 | 0.00000 | ||
| 1781 | 2008.10.09 21:05 | modify | 582 | 0.06 | 1.35815 | 1.34291 | 1.37760 | ||
| 1782 | 2008.10.10 07:30 | close | 582 | 0.06 | 1.35950 | 1.34291 | 1.37760 | 7.22 | 25244.76 |
| 1783 | 2008.10.14 00:00 | sell | 583 | 0.15 | 1.36537 | 0.00000 | 0.00000 | ||
| 1784 | 2008.10.14 00:00 | modify | 583 | 0.15 | 1.36537 | 1.38037 | 1.35333 | ||
| 1785 | 2008.10.14 06:20 | close | 583 | 0.15 | 1.36562 | 1.38037 | 1.35333 | -4.80 | 25239.96 |
| 1786 | 2008.10.14 06:20 | buy | 584 | 0.85 | 1.36562 | 0.00000 | 0.00000 | ||
| 1787 | 2008.10.14 06:20 | modify | 584 | 0.85 | 1.36562 | 1.35347 | 1.36772 | ||
| 1788 | 2008.10.14 07:51 | t/p | 584 | 0.85 | 1.36771 | 1.35347 | 1.36772 | 171.70 | 25411.66 |
| 1789 | 2008.10.14 20:33 | buy | 585 | 0.13 | 1.36266 | 0.00000 | 0.00000 | ||
| 1790 | 2008.10.14 20:33 | modify | 585 | 0.13 | 1.36266 | 1.34742 | 1.37996 | ||
| 1791 | 2008.10.15 00:15 | close | 585 | 0.13 | 1.35383 | 1.34742 | 1.37996 | -116.69 | 25294.97 |
| 1792 | 2008.10.15 21:17 | buy | 586 | 0.08 | 1.34589 | 0.00000 | 0.00000 | ||
| 1793 | 2008.10.15 21:17 | modify | 586 | 0.08 | 1.34589 | 1.33069 | 1.36430 | ||
| 1794 | 2008.10.16 01:54 | close | 586 | 0.08 | 1.34918 | 1.33069 | 1.36430 | 23.93 | 25318.90 |
| 1795 | 2008.10.16 02:02 | sell | 587 | 0.14 | 1.34973 | 0.00000 | 0.00000 | ||
| 1796 | 2008.10.16 02:02 | modify | 587 | 0.14 | 1.34973 | 1.36173 | 1.34753 | ||
| 1797 | 2008.10.16 03:30 | close | 587 | 0.14 | 1.34759 | 1.36173 | 1.34753 | 28.98 | 25347.88 |
| 1798 | 2008.10.16 04:45 | sell | 588 | 0.22 | 1.33540 | 0.00000 | 0.00000 | ||
| 1799 | 2008.10.16 04:45 | modify | 588 | 0.22 | 1.33540 | 1.35540 | 1.31936 | ||
| 1800 | 2008.10.16 04:45 | sell | 589 | 0.14 | 1.33541 | 0.00000 | 0.00000 | ||
| 1801 | 2008.10.16 04:45 | modify | 589 | 0.14 | 1.33541 | 1.35541 | 1.31241 | ||
| 1802 | 2008.10.16 04:45 | sell | 590 | 0.27 | 1.33540 | 0.00000 | 0.00000 | ||
| 1803 | 2008.10.16 04:45 | modify | 590 | 0.27 | 1.33540 | 1.35540 | 1.31240 | ||
| 1804 | 2008.10.16 05:15 | close | 590 | 0.27 | 1.34091 | 1.35540 | 1.31240 | -150.66 | 25197.22 |
| 1805 | 2008.10.16 05:15 | close | 589 | 0.14 | 1.34092 | 1.35541 | 1.31241 | -78.12 | 25119.10 |
| 1806 | 2008.10.16 05:15 | close | 588 | 0.22 | 1.34091 | 1.35540 | 1.31936 | -122.76 | 24996.34 |
| 1807 | 2008.10.16 18:49 | sell | 591 | 0.45 | 1.34339 | 0.00000 | 0.00000 | ||
| 1808 | 2008.10.16 18:49 | modify | 591 | 0.45 | 1.34339 | 1.35539 | 1.34103 | ||
| 1809 | 2008.10.16 21:30 | sell | 592 | 0.22 | 1.34845 | 0.00000 | 0.00000 | ||
| 1810 | 2008.10.16 21:30 | modify | 592 | 0.22 | 1.34845 | 1.35445 | 1.34688 | ||
| 1811 | 2008.10.16 22:10 | close | 592 | 0.22 | 1.34699 | 1.35445 | 1.34688 | 30.58 | 25026.92 |
| 1812 | 2008.10.17 01:42 | close | 591 | 0.45 | 1.34475 | 1.35539 | 1.34103 | -61.83 | 24965.09 |
| 1813 | 2008.10.20 20:33 | sell | 593 | 0.83 | 1.33400 | 0.00000 | 0.00000 | ||
| 1814 | 2008.10.20 20:33 | modify | 593 | 0.83 | 1.33400 | 1.34600 | 1.33165 | ||
| 1815 | 2008.10.20 20:34 | sell | 594 | 0.31 | 1.33418 | 0.00000 | 0.00000 | ||
| 1816 | 2008.10.20 20:34 | modify | 594 | 0.31 | 1.33418 | 1.34918 | 1.32135 | ||
| 1817 | 2008.10.20 22:51 | close | 593 | 0.83 | 1.33191 | 1.34600 | 1.33165 | 167.66 | 25132.75 |
| 1818 | 2008.10.20 22:53 | close | 594 | 0.31 | 1.33032 | 1.34918 | 1.32135 | 117.49 | 25250.24 |
| 1819 | 2008.10.21 07:00 | sell | 595 | 0.14 | 1.32485 | 0.00000 | 0.00000 | ||
| 1820 | 2008.10.21 07:00 | modify | 595 | 0.14 | 1.32485 | 1.34485 | 1.31513 | ||
| 1821 | 2008.10.21 07:00 | sell | 596 | 0.11 | 1.32486 | 0.00000 | 0.00000 | ||
| 1822 | 2008.10.21 07:00 | modify | 596 | 0.11 | 1.32486 | 1.34486 | 1.30186 | ||
| 1823 | 2008.10.21 07:00 | sell | 597 | 0.27 | 1.32490 | 0.00000 | 0.00000 | ||
| 1824 | 2008.10.21 07:00 | modify | 597 | 0.27 | 1.32490 | 1.34490 | 1.30190 | ||
| 1825 | 2008.10.21 09:30 | close | 597 | 0.27 | 1.32555 | 1.34490 | 1.30190 | -19.44 | 25230.80 |
| 1826 | 2008.10.21 12:03 | modify | 596 | 0.11 | 1.32486 | 1.32486 | 0.00000 | ||
| 1827 | 2008.10.21 12:03 | close | 595 | 0.14 | 1.31996 | 1.34485 | 1.31513 | 67.48 | 25298.28 |
| 1828 | 2008.10.21 15:45 | close | 596 | 0.11 | 1.31354 | 1.32486 | 0.00000 | 123.75 | 25422.03 |
| 1829 | 2008.10.21 23:32 | buy | 598 | 0.52 | 1.30201 | 0.00000 | 0.00000 | ||
| 1830 | 2008.10.21 23:32 | modify | 598 | 0.52 | 1.30201 | 1.28676 | 1.31739 | ||
| 1831 | 2008.10.22 03:30 | close | 598 | 0.52 | 1.29348 | 1.28676 | 1.31739 | -451.17 | 24970.86 |
| 1832 | 2008.10.22 15:00 | sell | 599 | 0.30 | 1.29137 | 0.00000 | 0.00000 | ||
| 1833 | 2008.10.22 15:00 | modify | 599 | 0.30 | 1.29137 | 1.30337 | 1.28907 | ||
| 1834 | 2008.10.22 15:05 | close | 599 | 0.30 | 1.28922 | 1.30337 | 1.28907 | 62.40 | 25033.26 |
| 1835 | 2008.10.22 23:04 | buy | 600 | 0.19 | 1.27879 | 0.00000 | 0.00000 | ||
| 1836 | 2008.10.22 23:04 | modify | 600 | 0.19 | 1.27879 | 1.26374 | 1.29493 | ||
| 1837 | 2008.10.23 06:32 | close | 600 | 0.19 | 1.28482 | 1.26374 | 1.29493 | 108.89 | 25142.15 |
| 1838 | 2008.10.23 06:32 | sell | 601 | 0.17 | 1.28481 | 0.00000 | 0.00000 | ||
| 1839 | 2008.10.23 06:32 | modify | 601 | 0.17 | 1.28481 | 1.29681 | 1.28256 | ||
| 1840 | 2008.10.23 06:42 | close | 601 | 0.17 | 1.28269 | 1.29681 | 1.28256 | 34.85 | 25177.00 |
| 1841 | 2008.10.23 20:04 | sell | 602 | 0.08 | 1.29016 | 0.00000 | 0.00000 | ||
| 1842 | 2008.10.23 20:04 | modify | 602 | 0.08 | 1.29016 | 1.30516 | 1.25963 | ||
| 1843 | 2008.10.23 21:15 | close | 602 | 0.08 | 1.29925 | 1.30516 | 1.25963 | -73.28 | 25103.72 |
| 1844 | 2008.10.28 00:55 | buy | 603 | 0.37 | 1.24101 | 0.00000 | 0.00000 | ||
| 1845 | 2008.10.28 00:55 | modify | 603 | 0.37 | 1.24101 | 1.22581 | 1.26885 | ||
| 1846 | 2008.10.28 05:38 | close | 603 | 0.37 | 1.25089 | 1.22581 | 1.26885 | 362.97 | 25466.69 |
| 1847 | 2008.10.31 11:06 | sell | 604 | 0.36 | 1.27860 | 0.00000 | 0.00000 | ||
| 1848 | 2008.10.31 11:06 | modify | 604 | 0.36 | 1.27860 | 1.29060 | 1.27640 | ||
| 1849 | 2008.10.31 11:16 | close | 604 | 0.36 | 1.27645 | 1.29060 | 1.27640 | 74.88 | 25541.57 |
| 1850 | 2008.11.04 07:27 | sell | 605 | 0.36 | 1.26330 | 0.00000 | 0.00000 | ||
| 1851 | 2008.11.04 07:27 | modify | 605 | 0.36 | 1.26330 | 1.27530 | 1.26115 | ||
| 1852 | 2008.11.04 10:25 | s/l | 605 | 0.36 | 1.27531 | 1.27530 | 1.26115 | -434.88 | 25106.69 |
| 1853 | 2008.11.07 02:38 | sell | 606 | 0.46 | 1.27240 | 0.00000 | 0.00000 | ||
| 1854 | 2008.11.07 02:38 | modify | 606 | 0.46 | 1.27240 | 1.28440 | 1.27015 | ||
| 1855 | 2008.11.07 03:17 | close | 606 | 0.46 | 1.27031 | 1.28440 | 1.27015 | 92.92 | 25199.61 |
| 1856 | 2008.11.07 03:52 | sell | 607 | 0.50 | 1.27359 | 0.00000 | 0.00000 | ||
| 1857 | 2008.11.07 03:52 | modify | 607 | 0.50 | 1.27359 | 1.28559 | 1.27124 | ||
| 1858 | 2008.11.07 11:57 | close | 607 | 0.50 | 1.27491 | 1.28559 | 1.27124 | -69.50 | 25130.11 |
| 1859 | 2008.11.10 20:31 | buy | 608 | 0.16 | 1.27335 | 0.00000 | 0.00000 | ||
| 1860 | 2008.11.10 20:31 | modify | 608 | 0.16 | 1.27335 | 1.25815 | 1.29810 | ||
| 1861 | 2008.11.11 07:27 | close | 608 | 0.16 | 1.27534 | 1.25815 | 1.29810 | 29.50 | 25159.61 |
| 1862 | 2008.11.11 15:45 | sell | 609 | 0.16 | 1.25869 | 0.00000 | 0.00000 | ||
| 1863 | 2008.11.11 15:45 | modify | 609 | 0.16 | 1.25869 | 1.27869 | 1.24144 | ||
| 1864 | 2008.11.11 15:45 | sell | 610 | 0.09 | 1.25875 | 0.00000 | 0.00000 | ||
| 1865 | 2008.11.11 15:45 | modify | 610 | 0.09 | 1.25875 | 1.27875 | 1.23575 | ||
| 1866 | 2008.11.11 23:32 | modify | 610 | 0.09 | 1.25875 | 1.25875 | 0.00000 | ||
| 1867 | 2008.11.11 23:32 | close | 609 | 0.16 | 1.25001 | 1.27869 | 1.24144 | 137.76 | 25297.37 |
| 1868 | 2008.11.12 06:11 | sell | 611 | 1.05 | 1.25825 | 0.00000 | 0.00000 | ||
| 1869 | 2008.11.12 06:11 | modify | 611 | 1.05 | 1.25825 | 1.27025 | 1.25600 | ||
| 1870 | 2008.11.12 06:11 | s/l | 610 | 0.09 | 1.25875 | 1.25875 | 0.00000 | -0.13 | 25297.25 |
| 1871 | 2008.11.12 08:45 | close | 611 | 1.05 | 1.25615 | 1.27025 | 1.25600 | 213.15 | 25510.40 |
| 1872 | 2008.11.12 17:28 | sell | 612 | 0.15 | 1.25614 | 0.00000 | 0.00000 | ||
| 1873 | 2008.11.12 17:28 | modify | 612 | 0.15 | 1.25614 | 1.26814 | 1.25399 | ||
| 1874 | 2008.11.12 17:50 | close | 612 | 0.15 | 1.25400 | 1.26814 | 1.25399 | 31.05 | 25541.45 |
| 1875 | 2008.11.12 20:35 | buy | 613 | 0.11 | 1.24850 | 0.00000 | 0.00000 | ||
| 1876 | 2008.11.12 20:35 | modify | 613 | 0.11 | 1.24850 | 1.23335 | 1.27300 | ||
| 1877 | 2008.11.13 03:27 | close | 613 | 0.11 | 1.24874 | 1.23335 | 1.27300 | -0.65 | 25540.80 |
| 1878 | 2008.11.13 03:27 | sell | 614 | 1.82 | 1.24874 | 0.00000 | 0.00000 | ||
| 1879 | 2008.11.13 03:27 | modify | 614 | 1.82 | 1.24874 | 1.26074 | 1.24644 | ||
| 1880 | 2008.11.13 04:06 | close | 614 | 1.82 | 1.24656 | 1.26074 | 1.24644 | 384.02 | 25924.82 |
| 1881 | 2008.11.13 06:44 | sell | 615 | 0.47 | 1.24969 | 0.00000 | 0.00000 | ||
| 1882 | 2008.11.13 06:44 | modify | 615 | 0.47 | 1.24969 | 1.26169 | 1.24744 | ||
| 1883 | 2008.11.13 06:52 | close | 615 | 0.47 | 1.24755 | 1.26169 | 1.24744 | 97.29 | 26022.11 |
| 1884 | 2008.11.14 08:15 | buy | 616 | 0.71 | 1.26926 | 0.00000 | 0.00000 | ||
| 1885 | 2008.11.14 08:15 | modify | 616 | 0.71 | 1.26926 | 1.25711 | 1.27136 | ||
| 1886 | 2008.11.14 08:21 | t/p | 616 | 0.71 | 1.27135 | 1.25711 | 1.27136 | 143.42 | 26165.53 |
| 1887 | 2008.11.17 20:57 | buy | 617 | 0.16 | 1.26520 | 0.00000 | 0.00000 | ||
| 1888 | 2008.11.17 20:57 | modify | 617 | 0.16 | 1.26520 | 1.25005 | 1.29305 | ||
| 1889 | 2008.11.18 07:54 | close | 617 | 0.16 | 1.26369 | 1.25005 | 1.29305 | -26.50 | 26139.03 |
| 1890 | 2008.11.19 14:15 | buy | 618 | 0.28 | 1.27261 | 0.00000 | 0.00000 | ||
| 1891 | 2008.11.19 14:15 | modify | 618 | 0.28 | 1.27261 | 1.25261 | 1.28411 | ||
| 1892 | 2008.11.19 14:15 | buy | 619 | 0.25 | 1.27266 | 0.00000 | 0.00000 | ||
| 1893 | 2008.11.19 14:15 | modify | 619 | 0.25 | 1.27266 | 1.25266 | 1.29566 | ||
| 1894 | 2008.11.19 14:15 | buy | 620 | 0.34 | 1.27260 | 0.00000 | 0.00000 | ||
| 1895 | 2008.11.19 14:15 | modify | 620 | 0.34 | 1.27260 | 1.25260 | 1.29560 | ||
| 1896 | 2008.11.19 14:37 | close | 618 | 0.28 | 1.27844 | 1.25261 | 1.28411 | 161.28 | 26300.31 |
| 1897 | 2008.11.19 14:52 | buy | 621 | 0.54 | 1.27640 | 0.00000 | 0.00000 | ||
| 1898 | 2008.11.19 14:52 | modify | 621 | 0.54 | 1.27640 | 1.25640 | 1.29349 | ||
| 1899 | 2008.11.19 15:45 | close | 621 | 0.54 | 1.26935 | 1.25640 | 1.29349 | -384.48 | 25915.83 |
| 1900 | 2008.11.19 15:45 | close | 620 | 0.34 | 1.26934 | 1.25260 | 1.29560 | -113.22 | 25802.61 |
| 1901 | 2008.11.19 16:00 | close | 619 | 0.25 | 1.26539 | 1.25266 | 1.29566 | -183.50 | 25619.11 |
| 1902 | 2008.11.19 16:00 | sell | 622 | 0.48 | 1.26539 | 0.00000 | 0.00000 | ||
| 1903 | 2008.11.19 16:00 | modify | 622 | 0.48 | 1.26539 | 1.28539 | 1.24741 | ||
| 1904 | 2008.11.19 16:15 | sell | 623 | 0.23 | 1.26635 | 0.00000 | 0.00000 | ||
| 1905 | 2008.11.19 16:15 | modify | 623 | 0.23 | 1.26635 | 1.28635 | 1.24335 | ||
| 1906 | 2008.11.19 16:30 | modify | 623 | 0.23 | 1.26635 | 1.26635 | 0.00000 | ||
| 1907 | 2008.11.19 17:28 | close | 622 | 0.48 | 1.25638 | 1.28539 | 1.24741 | 429.12 | 26048.23 |
| 1908 | 2008.11.19 22:45 | close | 623 | 0.23 | 1.24850 | 1.26635 | 0.00000 | 408.94 | 26457.17 |
| 1909 | 2008.11.20 07:23 | sell | 624 | 0.66 | 1.25195 | 0.00000 | 0.00000 | ||
| 1910 | 2008.11.20 07:23 | modify | 624 | 0.66 | 1.25195 | 1.26395 | 1.24980 | ||
| 1911 | 2008.11.20 08:04 | t/p | 624 | 0.66 | 1.24980 | 1.26395 | 1.24980 | 137.28 | 26594.45 |
| 1912 | 2008.11.21 04:03 | sell | 625 | 1.15 | 1.24739 | 0.00000 | 0.00000 | ||
| 1913 | 2008.11.21 04:03 | modify | 625 | 1.15 | 1.24739 | 1.25939 | 1.24514 | ||
| 1914 | 2008.11.21 09:50 | s/l | 625 | 1.15 | 1.25940 | 1.25939 | 1.24514 | -1389.20 | 25205.25 |
| 1915 | 2008.11.25 13:45 | buy | 626 | 0.35 | 1.29955 | 0.00000 | 0.00000 | ||
| 1916 | 2008.11.25 13:45 | modify | 626 | 0.35 | 1.29955 | 1.27955 | 1.31543 | ||
| 1917 | 2008.11.25 13:45 | buy | 627 | 0.21 | 1.29965 | 0.00000 | 0.00000 | ||
| 1918 | 2008.11.25 13:45 | modify | 627 | 0.21 | 1.29965 | 1.27965 | 1.32265 | ||
| 1919 | 2008.11.25 13:45 | buy | 628 | 0.29 | 1.29950 | 0.00000 | 0.00000 | ||
| 1920 | 2008.11.25 13:45 | modify | 628 | 0.29 | 1.29950 | 1.27950 | 1.32250 | ||
| 1921 | 2008.11.25 14:17 | close | 626 | 0.35 | 1.30750 | 1.27955 | 1.31543 | 275.80 | 25481.05 |
| 1922 | 2008.11.25 14:18 | modify | 627 | 0.21 | 1.29965 | 1.29965 | 0.00000 | ||
| 1923 | 2008.11.25 15:41 | s/l | 627 | 0.21 | 1.29964 | 1.29965 | 0.00000 | -1.68 | 25479.37 |
| 1924 | 2008.11.25 16:15 | close | 628 | 0.29 | 1.29525 | 1.27950 | 1.32250 | -125.28 | 25354.09 |
| 1925 | 2008.11.26 03:13 | buy | 629 | 1.76 | 1.29890 | 0.00000 | 0.00000 | ||
| 1926 | 2008.11.26 03:13 | modify | 629 | 1.76 | 1.29890 | 1.28670 | 1.30100 | ||
| 1927 | 2008.11.26 08:58 | close | 629 | 1.76 | 1.29990 | 1.28670 | 1.30100 | 163.68 | 25517.77 |
| 1928 | 2008.11.27 21:15 | buy | 630 | 0.48 | 1.28928 | 0.00000 | 0.00000 | ||
| 1929 | 2008.11.27 21:15 | modify | 630 | 0.48 | 1.28928 | 1.28318 | 1.29015 | ||
| 1930 | 2008.11.27 21:27 | t/p | 630 | 0.48 | 1.29015 | 1.28318 | 1.29015 | 38.40 | 25556.17 |
| 1931 | 2008.11.27 21:27 | sell | 631 | 0.43 | 1.29055 | 0.00000 | 0.00000 | ||
| 1932 | 2008.11.27 21:27 | modify | 631 | 0.43 | 1.29055 | 1.29655 | 1.28926 | ||
| 1933 | 2008.11.27 22:29 | close | 631 | 0.43 | 1.28996 | 1.29655 | 1.28926 | 22.36 | 25578.53 |
| 1934 | 2008.11.28 00:01 | buy | 632 | 0.15 | 1.28836 | 0.00000 | 0.00000 | ||
| 1935 | 2008.11.28 00:01 | modify | 632 | 0.15 | 1.28836 | 1.27326 | 1.29728 | ||
| 1936 | 2008.11.28 01:58 | close | 632 | 0.15 | 1.29104 | 1.27326 | 1.29728 | 39.15 | 25617.68 |
| 1937 | 2008.11.28 12:00 | sell | 633 | 0.24 | 1.27880 | 0.00000 | 0.00000 | ||
| 1938 | 2008.11.28 12:00 | modify | 633 | 0.24 | 1.27880 | 1.29880 | 1.26463 | ||
| 1939 | 2008.11.28 12:00 | sell | 634 | 0.14 | 1.27884 | 0.00000 | 0.00000 | ||
| 1940 | 2008.11.28 12:00 | modify | 634 | 0.14 | 1.27884 | 1.29884 | 1.25584 | ||
| 1941 | 2008.11.28 12:54 | close | 633 | 0.24 | 1.27171 | 1.29880 | 1.26463 | 168.48 | 25786.16 |
| 1942 | 2008.11.28 20:00 | close | 634 | 0.14 | 1.27076 | 1.29884 | 1.25584 | 112.14 | 25898.30 |
| 1943 | 2008.12.01 17:02 | sell | 635 | 0.23 | 1.26474 | 0.00000 | 0.00000 | ||
| 1944 | 2008.12.01 17:02 | modify | 635 | 0.23 | 1.26474 | 1.27674 | 1.26259 | ||
| 1945 | 2008.12.01 17:09 | close | 635 | 0.23 | 1.26260 | 1.27674 | 1.26259 | 47.61 | 25945.91 |
| 1946 | 2008.12.01 18:35 | sell | 636 | 0.27 | 1.26525 | 0.00000 | 0.00000 | ||
| 1947 | 2008.12.01 18:35 | modify | 636 | 0.27 | 1.26525 | 1.27725 | 1.26310 | ||
| 1948 | 2008.12.01 19:28 | close | 636 | 0.27 | 1.26315 | 1.27725 | 1.26310 | 54.81 | 26000.72 |
| 1949 | 2008.12.01 20:59 | buy | 637 | 0.08 | 1.25986 | 0.00000 | 0.00000 | ||
| 1950 | 2008.12.01 20:59 | modify | 637 | 0.08 | 1.25986 | 1.24481 | 1.28781 | ||
| 1951 | 2008.12.02 01:54 | close | 637 | 0.08 | 1.26445 | 1.24481 | 1.28781 | 35.55 | 26036.27 |
| 1952 | 2008.12.03 00:53 | buy | 638 | 0.39 | 1.26855 | 0.00000 | 0.00000 | ||
| 1953 | 2008.12.03 00:53 | modify | 638 | 0.39 | 1.26855 | 1.25340 | 1.28200 | ||
| 1954 | 2008.12.03 03:33 | close | 638 | 0.39 | 1.27314 | 1.25340 | 1.28200 | 176.28 | 26212.55 |
| 1955 | 2008.12.03 20:49 | sell | 639 | 0.24 | 1.26869 | 0.00000 | 0.00000 | ||
| 1956 | 2008.12.03 20:49 | modify | 639 | 0.24 | 1.26869 | 1.28369 | 1.25019 | ||
| 1957 | 2008.12.04 04:46 | close | 639 | 0.24 | 1.26806 | 1.28369 | 1.25019 | 17.47 | 26230.02 |
| 1958 | 2008.12.04 16:15 | buy | 640 | 0.22 | 1.27480 | 0.00000 | 0.00000 | ||
| 1959 | 2008.12.04 16:15 | modify | 640 | 0.22 | 1.27480 | 1.25480 | 1.29092 | ||
| 1960 | 2008.12.04 16:15 | buy | 641 | 0.15 | 1.27486 | 0.00000 | 0.00000 | ||
| 1961 | 2008.12.04 16:15 | modify | 641 | 0.15 | 1.27486 | 1.25486 | 1.29786 | ||
| 1962 | 2008.12.04 16:38 | modify | 641 | 0.15 | 1.27486 | 1.27486 | 0.00000 | ||
| 1963 | 2008.12.04 16:38 | close | 640 | 0.22 | 1.28294 | 1.25480 | 1.29092 | 177.54 | 26407.56 |
| 1964 | 2008.12.04 20:15 | s/l | 641 | 0.15 | 1.27485 | 1.27486 | 0.00000 | -1.20 | 26406.36 |
| 1965 | 2008.12.08 12:54 | buy | 642 | 0.74 | 1.28440 | 0.00000 | 0.00000 | ||
| 1966 | 2008.12.08 12:54 | modify | 642 | 0.74 | 1.28440 | 1.27230 | 1.28650 | ||
| 1967 | 2008.12.08 13:07 | t/p | 642 | 0.74 | 1.28650 | 1.27230 | 1.28650 | 150.22 | 26556.58 |
| 1968 | 2008.12.08 20:03 | sell | 643 | 0.35 | 1.29614 | 0.00000 | 0.00000 | ||
| 1969 | 2008.12.08 20:03 | modify | 643 | 0.35 | 1.29614 | 1.31114 | 1.27679 | ||
| 1970 | 2008.12.08 21:51 | sell | 644 | 0.91 | 1.29594 | 0.00000 | 0.00000 | ||
| 1971 | 2008.12.08 21:51 | modify | 644 | 0.91 | 1.29594 | 1.30194 | 1.29423 | ||
| 1972 | 2008.12.08 22:24 | t/p | 644 | 0.91 | 1.29423 | 1.30194 | 1.29423 | 149.24 | 26705.82 |
| 1973 | 2008.12.08 23:57 | close | 643 | 0.35 | 1.29146 | 1.31114 | 1.27679 | 161.35 | 26867.17 |
| 1974 | 2008.12.10 00:07 | sell | 645 | 0.58 | 1.29440 | 0.00000 | 0.00000 | ||
| 1975 | 2008.12.10 00:07 | modify | 645 | 0.58 | 1.29440 | 1.30940 | 1.28313 | ||
| 1976 | 2008.12.10 10:24 | close | 645 | 0.58 | 1.29170 | 1.30940 | 1.28313 | 152.54 | 27019.71 |
| 1977 | 2008.12.12 06:31 | buy | 646 | 0.20 | 1.32699 | 0.00000 | 0.00000 | ||
| 1978 | 2008.12.12 06:31 | modify | 646 | 0.20 | 1.32699 | 1.31489 | 1.32909 | ||
| 1979 | 2008.12.12 06:50 | t/p | 646 | 0.20 | 1.32909 | 1.31489 | 1.32909 | 40.60 | 27060.31 |
| 1980 | 2008.12.15 15:15 | buy | 647 | 0.18 | 1.36291 | 0.00000 | 0.00000 | ||
| 1981 | 2008.12.15 15:15 | modify | 647 | 0.18 | 1.36291 | 1.34291 | 1.37919 | ||
| 1982 | 2008.12.15 15:15 | buy | 648 | 0.11 | 1.36295 | 0.00000 | 0.00000 | ||
| 1983 | 2008.12.15 15:15 | modify | 648 | 0.11 | 1.36295 | 1.34295 | 1.38595 | ||
| 1984 | 2008.12.15 21:18 | close | 647 | 0.18 | 1.37110 | 1.34291 | 1.37919 | 146.16 | 27206.47 |
| 1985 | 2008.12.16 07:28 | buy | 649 | 0.38 | 1.36931 | 0.00000 | 0.00000 | ||
| 1986 | 2008.12.16 07:28 | modify | 649 | 0.38 | 1.36931 | 1.35711 | 1.37141 | ||
| 1987 | 2008.12.16 08:13 | t/p | 649 | 0.38 | 1.37141 | 1.35711 | 1.37141 | 77.14 | 27283.61 |
| 1988 | 2008.12.16 08:40 | buy | 650 | 0.21 | 1.36731 | 0.00000 | 0.00000 | ||
| 1989 | 2008.12.16 08:40 | modify | 650 | 0.21 | 1.36731 | 1.35521 | 1.36941 | ||
| 1990 | 2008.12.16 12:42 | t/p | 650 | 0.21 | 1.36941 | 1.35521 | 1.36941 | 42.63 | 27326.24 |
| 1991 | 2008.12.16 16:45 | close | 648 | 0.11 | 1.38089 | 1.34295 | 1.38595 | 195.73 | 27521.97 |
| 1992 | 2008.12.17 12:32 | buy | 651 | 0.87 | 1.40550 | 0.00000 | 0.00000 | ||
| 1993 | 2008.12.17 12:32 | modify | 651 | 0.87 | 1.40550 | 1.39340 | 1.40760 | ||
| 1994 | 2008.12.17 13:16 | t/p | 651 | 0.87 | 1.40759 | 1.39340 | 1.40760 | 175.74 | 27697.71 |
| 1995 | 2008.12.18 07:07 | buy | 652 | 0.72 | 1.43931 | 0.00000 | 0.00000 | ||
| 1996 | 2008.12.18 07:07 | modify | 652 | 0.72 | 1.43931 | 1.42721 | 1.44141 | ||
| 1997 | 2008.12.18 07:56 | t/p | 652 | 0.72 | 1.44140 | 1.42721 | 1.44141 | 145.44 | 27843.15 |
| 1998 | 2008.12.22 21:33 | buy | 653 | 0.84 | 1.39405 | 0.00000 | 0.00000 | ||
| 1999 | 2008.12.22 21:33 | modify | 653 | 0.84 | 1.39405 | 1.38780 | 1.39538 | ||
| 2000 | 2008.12.22 22:29 | close | 653 | 0.84 | 1.39485 | 1.38780 | 1.39538 | 61.32 | 27904.47 |
| 2001 | 2008.12.23 00:10 | sell | 654 | 0.74 | 1.39598 | 0.00000 | 0.00000 | ||
| 2002 | 2008.12.23 00:10 | modify | 654 | 0.74 | 1.39598 | 1.41098 | 1.38354 | ||
| 2003 | 2008.12.23 08:44 | close | 654 | 0.74 | 1.39693 | 1.41098 | 1.38354 | -75.48 | 27828.99 |
| 2004 | 2008.12.23 21:00 | buy | 655 | 0.31 | 1.39516 | 0.00000 | 0.00000 | ||
| 2005 | 2008.12.23 21:00 | modify | 655 | 0.31 | 1.39516 | 1.38891 | 1.39625 | ||
| 2006 | 2008.12.23 21:15 | t/p | 655 | 0.31 | 1.39624 | 1.38891 | 1.39625 | 31.31 | 27860.30 |
| 2007 | 2008.12.23 21:36 | buy | 656 | 0.23 | 1.39469 | 0.00000 | 0.00000 | ||
| 2008 | 2008.12.23 21:36 | modify | 656 | 0.23 | 1.39469 | 1.38844 | 1.39596 | ||
| 2009 | 2008.12.23 21:38 | buy | 657 | 0.15 | 1.39420 | 0.00000 | 0.00000 | ||
| 2010 | 2008.12.23 21:38 | modify | 657 | 0.15 | 1.39420 | 1.37905 | 1.40730 | ||
| 2011 | 2008.12.23 23:45 | close | 656 | 0.23 | 1.39349 | 1.38844 | 1.39596 | -29.21 | 27831.09 |
| 2012 | 2008.12.24 01:37 | close | 657 | 0.15 | 1.39625 | 1.37905 | 1.40730 | 28.56 | 27859.65 |