| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2009.01.01 00:00 - 2009.12.31 23:45 (2009.01.01 - 2010.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2019, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v18 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy5=true; Use_Strategy6=true; Use_Strategy7=true; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=false; UseMarketSentiment=false; Set_Lots_S1=0.22; Set_Lots_S2=0.14; Set_Lots_S3=0.18; Set_Lots_S5=0.09; Set_Lots_S6=0.06; Set_Lots_S7=0.11; MoneyManagement=true; MM_Option=1; MM_Fraction=1; Risk_percent_S1=2.2; Risk_percent_S2=1.4; Risk_percent_S3=1.8; Risk_percent_S5=0.9; Risk_percent_S6=0.6; Risk_percent_S7=1.1; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
| Bars in test | 25137 | Ticks modelled | 10048230 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 11296.51 | Gross profit | 30811.98 | Gross loss | -19515.48 |
| Profit factor | 1.58 | Expected payoff | 14.84 | ||
| Absolute drawdown | 210.78 | Maximal drawdown | 2967.31 (19.61%) | Relative drawdown | 19.61% (2967.31) |
| Total trades | 761 | Short positions (won %) | 366 (62.30%) | Long positions (won %) | 395 (63.04%) |
| Profit trades (% of total) | 477 (62.68%) | Loss trades (% of total) | 284 (37.32%) | ||
| Largest | profit trade | 451.37 | loss trade | -894.16 | |
| Average | profit trade | 64.60 | loss trade | -68.72 | |
| Maximum | consecutive wins (profit in money) | 18 (2644.37) | consecutive losses (loss in money) | 8 (-466.25) | |
| Maximal | consecutive profit (count of wins) | 2644.37 (18) | consecutive loss (count of losses) | -1209.12 (5) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.01 17:41 | buy | 1 | 0.32 | 1.40549 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.01 17:41 | modify | 1 | 0.32 | 1.40549 | 1.39329 | 1.40759 | ||
| 3 | 2009.01.01 17:45 | close | 1 | 0.32 | 1.40692 | 1.39329 | 1.40759 | 43.52 | 10043.52 |
| 4 | 2009.01.01 21:26 | sell | 2 | 0.04 | 1.39907 | 0.00000 | 0.00000 | ||
| 5 | 2009.01.01 21:26 | modify | 2 | 0.04 | 1.39907 | 1.40507 | 1.39748 | ||
| 6 | 2009.01.01 21:41 | close | 2 | 0.04 | 1.39798 | 1.40507 | 1.39748 | 4.08 | 10047.60 |
| 7 | 2009.01.01 21:50 | sell | 3 | 0.06 | 1.39926 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.01 21:50 | modify | 3 | 0.06 | 1.39926 | 1.40526 | 1.39805 | ||
| 9 | 2009.01.01 22:02 | s/l | 3 | 0.06 | 1.40527 | 1.40526 | 1.39805 | -36.48 | 10011.12 |
| 10 | 2009.01.02 02:45 | sell | 4 | 0.08 | 1.39149 | 0.00000 | 0.00000 | ||
| 11 | 2009.01.02 02:45 | modify | 4 | 0.08 | 1.39149 | 1.41149 | 1.37885 | ||
| 12 | 2009.01.02 02:45 | sell | 5 | 0.06 | 1.39149 | 0.00000 | 0.00000 | ||
| 13 | 2009.01.02 02:45 | modify | 5 | 0.06 | 1.39149 | 1.41149 | 1.36849 | ||
| 14 | 2009.01.02 05:40 | modify | 5 | 0.06 | 1.39149 | 1.39149 | 0.00000 | ||
| 15 | 2009.01.02 05:40 | close | 4 | 0.08 | 1.38516 | 1.41149 | 1.37885 | 50.08 | 10061.20 |
| 16 | 2009.01.02 07:50 | sell | 6 | 0.13 | 1.38955 | 0.00000 | 0.00000 | ||
| 17 | 2009.01.02 07:50 | modify | 6 | 0.13 | 1.38955 | 1.40155 | 1.38740 | ||
| 18 | 2009.01.02 08:10 | s/l | 5 | 0.06 | 1.39150 | 1.39149 | 0.00000 | -0.48 | 10060.72 |
| 19 | 2009.01.02 12:31 | close | 6 | 0.13 | 1.38986 | 1.40155 | 1.38740 | -4.94 | 10055.78 |
| 20 | 2009.01.05 21:26 | sell | 7 | 0.34 | 1.36166 | 0.00000 | 0.00000 | ||
| 21 | 2009.01.05 21:26 | modify | 7 | 0.34 | 1.36166 | 1.37366 | 1.35946 | ||
| 22 | 2009.01.05 21:27 | sell | 8 | 0.26 | 1.36170 | 0.00000 | 0.00000 | ||
| 23 | 2009.01.05 21:27 | modify | 8 | 0.26 | 1.36170 | 1.37670 | 1.34035 | ||
| 24 | 2009.01.06 00:45 | close | 7 | 0.34 | 1.35955 | 1.37366 | 1.35946 | 71.26 | 10127.04 |
| 25 | 2009.01.06 01:10 | close | 8 | 0.26 | 1.35706 | 1.37670 | 1.34035 | 120.28 | 10247.32 |
| 26 | 2009.01.06 08:15 | sell | 9 | 0.15 | 1.34350 | 0.00000 | 0.00000 | ||
| 27 | 2009.01.06 08:15 | modify | 9 | 0.15 | 1.34350 | 1.36350 | 1.32536 | ||
| 28 | 2009.01.06 08:15 | sell | 10 | 0.04 | 1.34349 | 0.00000 | 0.00000 | ||
| 29 | 2009.01.06 08:15 | modify | 10 | 0.04 | 1.34349 | 1.36349 | 1.32049 | ||
| 30 | 2009.01.06 11:44 | close | 9 | 0.15 | 1.33440 | 1.36350 | 1.32536 | 135.45 | 10382.77 |
| 31 | 2009.01.06 18:00 | close | 10 | 0.04 | 1.34981 | 1.36349 | 1.32049 | -25.56 | 10357.21 |
| 32 | 2009.01.06 21:59 | sell | 11 | 0.32 | 1.35354 | 0.00000 | 0.00000 | ||
| 33 | 2009.01.06 21:59 | modify | 11 | 0.32 | 1.35354 | 1.35954 | 1.35114 | ||
| 34 | 2009.01.06 22:15 | close | 11 | 0.32 | 1.35181 | 1.35954 | 1.35114 | 53.12 | 10410.33 |
| 35 | 2009.01.07 00:55 | buy | 12 | 0.11 | 1.34775 | 0.00000 | 0.00000 | ||
| 36 | 2009.01.07 00:55 | modify | 12 | 0.11 | 1.34775 | 1.33270 | 1.36585 | ||
| 37 | 2009.01.07 03:53 | close | 12 | 0.11 | 1.35415 | 1.33270 | 1.36585 | 69.63 | 10479.96 |
| 38 | 2009.01.08 00:03 | buy | 13 | 0.21 | 1.35971 | 0.00000 | 0.00000 | ||
| 39 | 2009.01.08 00:03 | modify | 13 | 0.21 | 1.35971 | 1.34446 | 1.37716 | ||
| 40 | 2009.01.08 04:19 | close | 13 | 0.21 | 1.36199 | 1.34446 | 1.37716 | 46.41 | 10526.37 |
| 41 | 2009.01.09 14:15 | sell | 14 | 0.17 | 1.35670 | 0.00000 | 0.00000 | ||
| 42 | 2009.01.09 14:15 | modify | 14 | 0.17 | 1.35670 | 1.37670 | 1.34236 | ||
| 43 | 2009.01.09 14:15 | sell | 15 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
| 44 | 2009.01.09 14:15 | modify | 15 | 0.10 | 1.35660 | 1.37660 | 1.33360 | ||
| 45 | 2009.01.09 14:15 | sell | 16 | 0.13 | 1.35661 | 0.00000 | 0.00000 | ||
| 46 | 2009.01.09 14:15 | modify | 16 | 0.13 | 1.35661 | 1.37661 | 1.33361 | ||
| 47 | 2009.01.09 15:32 | close | 14 | 0.17 | 1.34951 | 1.37670 | 1.34236 | 121.04 | 10647.41 |
| 48 | 2009.01.09 15:32 | modify | 15 | 0.10 | 1.35660 | 1.35660 | 0.00000 | ||
| 49 | 2009.01.09 20:00 | close | 16 | 0.13 | 1.34306 | 1.37661 | 1.33361 | 175.24 | 10822.65 |
| 50 | 2009.01.09 20:00 | close | 15 | 0.10 | 1.34305 | 1.35660 | 0.00000 | 134.80 | 10957.45 |
| 51 | 2009.01.12 12:13 | sell | 17 | 0.08 | 1.34349 | 0.00000 | 0.00000 | ||
| 52 | 2009.01.12 12:13 | modify | 17 | 0.08 | 1.34349 | 1.35549 | 1.34129 | ||
| 53 | 2009.01.12 13:03 | close | 17 | 0.08 | 1.34135 | 1.35549 | 1.34129 | 16.56 | 10974.01 |
| 54 | 2009.01.12 21:30 | buy | 18 | 0.19 | 1.33671 | 0.00000 | 0.00000 | ||
| 55 | 2009.01.12 21:30 | modify | 18 | 0.19 | 1.33671 | 1.33056 | 1.33839 | ||
| 56 | 2009.01.12 22:46 | close | 18 | 0.19 | 1.33730 | 1.33056 | 1.33839 | 9.88 | 10983.89 |
| 57 | 2009.01.12 23:51 | buy | 19 | 0.27 | 1.33490 | 0.00000 | 0.00000 | ||
| 58 | 2009.01.12 23:51 | modify | 19 | 0.27 | 1.33490 | 1.31965 | 1.34607 | ||
| 59 | 2009.01.13 06:00 | close | 19 | 0.27 | 1.32575 | 1.31965 | 1.34607 | -251.00 | 10732.89 |
| 60 | 2009.01.13 21:34 | sell | 20 | 0.37 | 1.32015 | 0.00000 | 0.00000 | ||
| 61 | 2009.01.13 21:34 | modify | 20 | 0.37 | 1.32015 | 1.32615 | 1.31828 | ||
| 62 | 2009.01.13 21:45 | close | 20 | 0.37 | 1.31856 | 1.32615 | 1.31828 | 56.24 | 10789.13 |
| 63 | 2009.01.14 00:01 | sell | 21 | 0.24 | 1.32034 | 0.00000 | 0.00000 | ||
| 64 | 2009.01.14 00:01 | modify | 21 | 0.24 | 1.32034 | 1.33534 | 1.30737 | ||
| 65 | 2009.01.14 06:15 | close | 21 | 0.24 | 1.33101 | 1.33534 | 1.30737 | -257.76 | 10531.37 |
| 66 | 2009.01.14 21:27 | sell | 22 | 0.33 | 1.31714 | 0.00000 | 0.00000 | ||
| 67 | 2009.01.14 21:27 | modify | 22 | 0.33 | 1.31714 | 1.32314 | 1.31508 | ||
| 68 | 2009.01.14 21:52 | sell | 23 | 0.24 | 1.31869 | 0.00000 | 0.00000 | ||
| 69 | 2009.01.14 21:52 | modify | 23 | 0.24 | 1.31869 | 1.33069 | 1.31644 | ||
| 70 | 2009.01.14 21:53 | sell | 24 | 0.19 | 1.31905 | 0.00000 | 0.00000 | ||
| 71 | 2009.01.14 21:53 | modify | 24 | 0.19 | 1.31905 | 1.33405 | 1.30062 | ||
| 72 | 2009.01.14 22:57 | close | 23 | 0.24 | 1.31655 | 1.33069 | 1.31644 | 49.68 | 10581.05 |
| 73 | 2009.01.14 23:00 | close | 22 | 0.33 | 1.31620 | 1.32314 | 1.31508 | 28.71 | 10609.76 |
| 74 | 2009.01.15 07:11 | close | 24 | 0.19 | 1.31511 | 1.33405 | 1.30062 | 76.72 | 10686.48 |
| 75 | 2009.01.15 14:45 | sell | 25 | 0.26 | 1.30960 | 0.00000 | 0.00000 | ||
| 76 | 2009.01.15 14:45 | modify | 25 | 0.26 | 1.30960 | 1.32960 | 1.29664 | ||
| 77 | 2009.01.15 14:45 | sell | 26 | 0.08 | 1.30949 | 0.00000 | 0.00000 | ||
| 78 | 2009.01.15 14:45 | modify | 26 | 0.08 | 1.30949 | 1.32949 | 1.28649 | ||
| 79 | 2009.01.15 15:00 | sell | 27 | 0.14 | 1.30703 | 0.00000 | 0.00000 | ||
| 80 | 2009.01.15 15:00 | modify | 27 | 0.14 | 1.30703 | 1.32703 | 1.28403 | ||
| 81 | 2009.01.15 15:33 | modify | 26 | 0.08 | 1.30949 | 1.30949 | 0.00000 | ||
| 82 | 2009.01.15 15:33 | close | 25 | 0.26 | 1.30301 | 1.32960 | 1.29664 | 169.52 | 10856.00 |
| 83 | 2009.01.15 16:13 | s/l | 26 | 0.08 | 1.30950 | 1.30949 | 0.00000 | -0.64 | 10855.36 |
| 84 | 2009.01.15 18:45 | close | 27 | 0.14 | 1.31020 | 1.32703 | 1.28403 | -45.36 | 10810.00 |
| 85 | 2009.01.15 21:47 | buy | 28 | 0.14 | 1.31315 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.15 21:47 | modify | 28 | 0.14 | 1.31315 | 1.30695 | 1.31531 | ||
| 87 | 2009.01.15 23:08 | close | 28 | 0.14 | 1.31475 | 1.30695 | 1.31531 | 21.42 | 10831.42 |
| 88 | 2009.01.16 08:13 | buy | 29 | 0.04 | 1.32006 | 0.00000 | 0.00000 | ||
| 89 | 2009.01.16 08:13 | modify | 29 | 0.04 | 1.32006 | 1.30796 | 1.32216 | ||
| 90 | 2009.01.16 08:42 | t/p | 29 | 0.04 | 1.32215 | 1.30796 | 1.32216 | 8.08 | 10839.50 |
| 91 | 2009.01.19 20:10 | buy | 30 | 0.24 | 1.31161 | 0.00000 | 0.00000 | ||
| 92 | 2009.01.19 20:10 | modify | 30 | 0.24 | 1.31161 | 1.29641 | 1.32352 | ||
| 93 | 2009.01.20 00:45 | close | 30 | 0.24 | 1.30095 | 1.29641 | 1.32352 | -259.35 | 10580.15 |
| 94 | 2009.01.20 12:06 | sell | 31 | 0.16 | 1.29885 | 0.00000 | 0.00000 | ||
| 95 | 2009.01.20 12:06 | modify | 31 | 0.16 | 1.29885 | 1.31085 | 1.29670 | ||
| 96 | 2009.01.20 12:26 | t/p | 31 | 0.16 | 1.29670 | 1.31085 | 1.29670 | 33.28 | 10613.43 |
| 97 | 2009.01.20 21:05 | buy | 32 | 0.24 | 1.28765 | 0.00000 | 0.00000 | ||
| 98 | 2009.01.20 21:05 | modify | 32 | 0.24 | 1.28765 | 1.28155 | 1.28976 | ||
| 99 | 2009.01.20 21:34 | close | 32 | 0.24 | 1.28950 | 1.28155 | 1.28976 | 42.72 | 10656.15 |
| 100 | 2009.01.20 21:48 | sell | 33 | 0.46 | 1.29015 | 0.00000 | 0.00000 | ||
| 101 | 2009.01.20 21:48 | modify | 33 | 0.46 | 1.29015 | 1.29615 | 1.28831 | ||
| 102 | 2009.01.20 22:04 | close | 33 | 0.46 | 1.28855 | 1.29615 | 1.28831 | 70.38 | 10726.53 |
| 103 | 2009.01.20 23:17 | buy | 34 | 0.14 | 1.28510 | 0.00000 | 0.00000 | ||
| 104 | 2009.01.20 23:17 | modify | 34 | 0.14 | 1.28510 | 1.27000 | 1.30097 | ||
| 105 | 2009.01.21 01:56 | close | 34 | 0.14 | 1.29100 | 1.27000 | 1.30097 | 80.55 | 10807.08 |
| 106 | 2009.01.21 02:03 | sell | 35 | 0.07 | 1.29189 | 0.00000 | 0.00000 | ||
| 107 | 2009.01.21 02:03 | modify | 35 | 0.07 | 1.29189 | 1.30389 | 1.28964 | ||
| 108 | 2009.01.21 06:50 | close | 35 | 0.07 | 1.29280 | 1.30389 | 1.28964 | -6.86 | 10800.22 |
| 109 | 2009.01.23 00:35 | buy | 36 | 0.28 | 1.29890 | 0.00000 | 0.00000 | ||
| 110 | 2009.01.23 00:35 | modify | 36 | 0.28 | 1.29890 | 1.28365 | 1.30930 | ||
| 111 | 2009.01.23 07:45 | close | 36 | 0.28 | 1.28814 | 1.28365 | 1.30930 | -303.24 | 10496.98 |
| 112 | 2009.01.23 08:15 | sell | 37 | 0.19 | 1.28225 | 0.00000 | 0.00000 | ||
| 113 | 2009.01.23 08:15 | modify | 37 | 0.19 | 1.28225 | 1.30225 | 1.26459 | ||
| 114 | 2009.01.23 08:15 | sell | 38 | 0.05 | 1.28230 | 0.00000 | 0.00000 | ||
| 115 | 2009.01.23 08:15 | modify | 38 | 0.05 | 1.28230 | 1.30230 | 1.25930 | ||
| 116 | 2009.01.23 17:30 | close | 38 | 0.05 | 1.28980 | 1.30230 | 1.25930 | -37.85 | 10459.13 |
| 117 | 2009.01.23 17:30 | close | 37 | 0.19 | 1.28981 | 1.30225 | 1.26459 | -144.97 | 10314.16 |
| 118 | 2009.01.23 18:45 | buy | 39 | 0.10 | 1.29926 | 0.00000 | 0.00000 | ||
| 119 | 2009.01.23 18:45 | modify | 39 | 0.10 | 1.29926 | 1.27926 | 1.31732 | ||
| 120 | 2009.01.23 18:45 | buy | 40 | 0.03 | 1.29926 | 0.00000 | 0.00000 | ||
| 121 | 2009.01.23 18:45 | modify | 40 | 0.03 | 1.29926 | 1.27926 | 1.32226 | ||
| 122 | 2009.01.23 20:00 | close | 40 | 0.03 | 1.29764 | 1.27926 | 1.32226 | -5.07 | 10309.09 |
| 123 | 2009.01.23 20:00 | close | 39 | 0.10 | 1.29765 | 1.27926 | 1.31732 | -16.80 | 10292.29 |
| 124 | 2009.01.27 11:46 | buy | 41 | 0.04 | 1.31931 | 0.00000 | 0.00000 | ||
| 125 | 2009.01.27 11:46 | modify | 41 | 0.04 | 1.31931 | 1.30716 | 1.32141 | ||
| 126 | 2009.01.27 14:08 | t/p | 41 | 0.04 | 1.32140 | 1.30716 | 1.32141 | 8.08 | 10300.37 |
| 127 | 2009.01.27 20:23 | sell | 42 | 0.16 | 1.32029 | 0.00000 | 0.00000 | ||
| 128 | 2009.01.27 20:23 | modify | 42 | 0.16 | 1.32029 | 1.33529 | 1.30024 | ||
| 129 | 2009.01.27 21:26 | close | 42 | 0.16 | 1.31560 | 1.33529 | 1.30024 | 73.92 | 10374.29 |
| 130 | 2009.01.27 23:44 | sell | 43 | 0.07 | 1.32220 | 0.00000 | 0.00000 | ||
| 131 | 2009.01.27 23:44 | modify | 43 | 0.07 | 1.32220 | 1.33720 | 1.30182 | ||
| 132 | 2009.01.28 07:17 | close | 43 | 0.07 | 1.32226 | 1.33720 | 1.30182 | -0.52 | 10373.77 |
| 133 | 2009.01.28 07:17 | buy | 44 | 0.08 | 1.32225 | 0.00000 | 0.00000 | ||
| 134 | 2009.01.28 07:17 | modify | 44 | 0.08 | 1.32225 | 1.31015 | 1.32435 | ||
| 135 | 2009.01.28 07:30 | t/p | 44 | 0.08 | 1.32434 | 1.31015 | 1.32435 | 16.16 | 10389.93 |
| 136 | 2009.01.28 20:00 | sell | 45 | 0.21 | 1.31306 | 0.00000 | 0.00000 | ||
| 137 | 2009.01.28 20:00 | modify | 45 | 0.21 | 1.31306 | 1.33306 | 1.29548 | ||
| 138 | 2009.01.28 20:00 | sell | 46 | 0.07 | 1.31315 | 0.00000 | 0.00000 | ||
| 139 | 2009.01.28 20:00 | modify | 46 | 0.07 | 1.31315 | 1.33315 | 1.29015 | ||
| 140 | 2009.01.29 08:35 | modify | 46 | 0.07 | 1.31315 | 1.31315 | 0.00000 | ||
| 141 | 2009.01.29 08:35 | close | 45 | 0.21 | 1.30421 | 1.33306 | 1.29548 | 187.91 | 10577.84 |
| 142 | 2009.01.29 11:30 | sell | 47 | 0.10 | 1.31051 | 0.00000 | 0.00000 | ||
| 143 | 2009.01.29 11:30 | modify | 47 | 0.10 | 1.31051 | 1.32251 | 1.30836 | ||
| 144 | 2009.01.29 12:00 | s/l | 46 | 0.07 | 1.31315 | 1.31315 | 0.00000 | 0.69 | 10578.53 |
| 145 | 2009.01.29 15:00 | close | 47 | 0.10 | 1.30841 | 1.32251 | 1.30836 | 20.30 | 10598.83 |
| 146 | 2009.01.29 17:00 | sell | 48 | 0.20 | 1.29849 | 0.00000 | 0.00000 | ||
| 147 | 2009.01.29 17:00 | modify | 48 | 0.20 | 1.29849 | 1.31849 | 1.28286 | ||
| 148 | 2009.01.29 17:00 | sell | 49 | 0.05 | 1.29859 | 0.00000 | 0.00000 | ||
| 149 | 2009.01.29 17:00 | modify | 49 | 0.05 | 1.29859 | 1.31859 | 1.27559 | ||
| 150 | 2009.01.29 17:00 | sell | 50 | 0.10 | 1.29859 | 0.00000 | 0.00000 | ||
| 151 | 2009.01.29 17:00 | modify | 50 | 0.10 | 1.29859 | 1.31859 | 1.27559 | ||
| 152 | 2009.01.30 00:24 | close | 48 | 0.20 | 1.29061 | 1.31849 | 1.28286 | 157.32 | 10756.15 |
| 153 | 2009.01.30 08:11 | sell | 51 | 0.12 | 1.29169 | 0.00000 | 0.00000 | ||
| 154 | 2009.01.30 08:11 | modify | 51 | 0.12 | 1.29169 | 1.30369 | 1.28954 | ||
| 155 | 2009.01.30 08:18 | t/p | 51 | 0.12 | 1.28954 | 1.30369 | 1.28954 | 24.96 | 10781.11 |
| 156 | 2009.01.30 12:00 | close | 49 | 0.05 | 1.28190 | 1.31859 | 1.27559 | 83.38 | 10864.49 |
| 157 | 2009.01.30 20:00 | close | 50 | 0.10 | 1.27936 | 1.31859 | 1.27559 | 192.16 | 11056.65 |
| 158 | 2009.02.02 11:39 | sell | 52 | 0.08 | 1.27684 | 0.00000 | 0.00000 | ||
| 159 | 2009.02.02 11:39 | modify | 52 | 0.08 | 1.27684 | 1.28884 | 1.27459 | ||
| 160 | 2009.02.02 13:18 | close | 52 | 0.08 | 1.27471 | 1.28884 | 1.27459 | 16.48 | 11073.13 |
| 161 | 2009.02.02 21:51 | sell | 53 | 0.37 | 1.28540 | 0.00000 | 0.00000 | ||
| 162 | 2009.02.02 21:51 | modify | 53 | 0.37 | 1.28540 | 1.29140 | 1.28399 | ||
| 163 | 2009.02.02 22:02 | close | 53 | 0.37 | 1.28411 | 1.29140 | 1.28399 | 45.14 | 11118.27 |
| 164 | 2009.02.02 22:08 | buy | 54 | 0.22 | 1.28186 | 0.00000 | 0.00000 | ||
| 165 | 2009.02.02 22:08 | modify | 54 | 0.22 | 1.28186 | 1.26671 | 1.29656 | ||
| 166 | 2009.02.03 01:12 | close | 54 | 0.22 | 1.28605 | 1.26671 | 1.29656 | 88.96 | 11207.23 |
| 167 | 2009.02.03 15:30 | buy | 55 | 0.09 | 1.29766 | 0.00000 | 0.00000 | ||
| 168 | 2009.02.03 15:30 | modify | 55 | 0.09 | 1.29766 | 1.27766 | 1.31354 | ||
| 169 | 2009.02.03 15:30 | buy | 56 | 0.03 | 1.29760 | 0.00000 | 0.00000 | ||
| 170 | 2009.02.03 15:30 | modify | 56 | 0.03 | 1.29760 | 1.27760 | 1.32060 | ||
| 171 | 2009.02.03 20:33 | modify | 56 | 0.03 | 1.29760 | 1.29760 | 0.00000 | ||
| 172 | 2009.02.03 20:33 | close | 55 | 0.09 | 1.30559 | 1.27766 | 1.31354 | 70.74 | 11277.97 |
| 173 | 2009.02.04 00:15 | buy | 57 | 0.09 | 1.29886 | 0.00000 | 0.00000 | ||
| 174 | 2009.02.04 00:15 | modify | 57 | 0.09 | 1.29886 | 1.28361 | 1.31539 | ||
| 175 | 2009.02.04 00:53 | s/l | 56 | 0.03 | 1.29760 | 1.29760 | 0.00000 | -0.44 | 11277.53 |
| 176 | 2009.02.04 05:48 | close | 57 | 0.09 | 1.30334 | 1.28361 | 1.31539 | 39.69 | 11317.22 |
| 177 | 2009.02.04 07:42 | buy | 58 | 0.05 | 1.29775 | 0.00000 | 0.00000 | ||
| 178 | 2009.02.04 07:42 | modify | 58 | 0.05 | 1.29775 | 1.28560 | 1.29985 | ||
| 179 | 2009.02.04 08:06 | t/p | 58 | 0.05 | 1.29985 | 1.28560 | 1.29985 | 10.15 | 11327.37 |
| 180 | 2009.02.04 21:12 | buy | 59 | 0.40 | 1.28380 | 0.00000 | 0.00000 | ||
| 181 | 2009.02.04 21:12 | modify | 59 | 0.40 | 1.28380 | 1.27775 | 1.28561 | ||
| 182 | 2009.02.04 21:18 | buy | 60 | 0.28 | 1.28295 | 0.00000 | 0.00000 | ||
| 183 | 2009.02.04 21:18 | modify | 60 | 0.28 | 1.28295 | 1.26785 | 1.30045 | ||
| 184 | 2009.02.04 21:53 | close | 59 | 0.40 | 1.28529 | 1.27775 | 1.28561 | 56.80 | 11384.17 |
| 185 | 2009.02.05 06:07 | close | 60 | 0.28 | 1.28519 | 1.26785 | 1.30045 | 54.35 | 11438.52 |
| 186 | 2009.02.05 06:07 | sell | 61 | 0.30 | 1.28520 | 0.00000 | 0.00000 | ||
| 187 | 2009.02.05 06:07 | modify | 61 | 0.30 | 1.28520 | 1.29720 | 1.28305 | ||
| 188 | 2009.02.05 07:06 | close | 61 | 0.30 | 1.28310 | 1.29720 | 1.28305 | 60.90 | 11499.42 |
| 189 | 2009.02.09 19:14 | buy | 62 | 0.10 | 1.30195 | 0.00000 | 0.00000 | ||
| 190 | 2009.02.09 19:14 | modify | 62 | 0.10 | 1.30195 | 1.28985 | 1.30405 | ||
| 191 | 2009.02.09 21:54 | buy | 63 | 0.42 | 1.30091 | 0.00000 | 0.00000 | ||
| 192 | 2009.02.09 21:54 | modify | 63 | 0.42 | 1.30091 | 1.29471 | 1.30221 | ||
| 193 | 2009.02.09 22:51 | buy | 64 | 0.18 | 1.29840 | 0.00000 | 0.00000 | ||
| 194 | 2009.02.09 22:51 | modify | 64 | 0.18 | 1.29840 | 1.28330 | 1.31050 | ||
| 195 | 2009.02.10 00:17 | s/l | 63 | 0.42 | 1.29471 | 1.29471 | 1.30221 | -266.54 | 11232.88 |
| 196 | 2009.02.10 00:31 | s/l | 62 | 0.10 | 1.28985 | 1.28985 | 1.30405 | -122.46 | 11110.41 |
| 197 | 2009.02.10 00:45 | close | 64 | 0.18 | 1.28894 | 1.28330 | 1.31050 | -172.91 | 10937.50 |
| 198 | 2009.02.10 00:45 | sell | 65 | 0.12 | 1.28895 | 0.00000 | 0.00000 | ||
| 199 | 2009.02.10 00:45 | modify | 65 | 0.12 | 1.28895 | 1.30895 | 1.27186 | ||
| 200 | 2009.02.10 00:45 | sell | 66 | 0.03 | 1.28890 | 0.00000 | 0.00000 | ||
| 201 | 2009.02.10 00:45 | modify | 66 | 0.03 | 1.28890 | 1.30890 | 1.26590 | ||
| 202 | 2009.02.10 10:30 | close | 66 | 0.03 | 1.29511 | 1.30890 | 1.26590 | -18.84 | 10918.66 |
| 203 | 2009.02.10 10:30 | close | 65 | 0.12 | 1.29511 | 1.30895 | 1.27186 | -74.76 | 10843.90 |
| 204 | 2009.02.11 21:53 | sell | 67 | 0.21 | 1.29045 | 0.00000 | 0.00000 | ||
| 205 | 2009.02.11 21:53 | modify | 67 | 0.21 | 1.29045 | 1.29645 | 1.28865 | ||
| 206 | 2009.02.11 22:31 | close | 67 | 0.21 | 1.28916 | 1.29645 | 1.28865 | 25.62 | 10869.52 |
| 207 | 2009.02.12 00:01 | buy | 68 | 0.10 | 1.28625 | 0.00000 | 0.00000 | ||
| 208 | 2009.02.12 00:01 | modify | 68 | 0.10 | 1.28625 | 1.27110 | 1.29975 | ||
| 209 | 2009.02.12 01:55 | close | 68 | 0.10 | 1.29199 | 1.27110 | 1.29975 | 56.70 | 10926.22 |
| 210 | 2009.02.12 14:45 | sell | 69 | 0.23 | 1.27465 | 0.00000 | 0.00000 | ||
| 211 | 2009.02.12 14:45 | modify | 69 | 0.23 | 1.27465 | 1.29465 | 1.25724 | ||
| 212 | 2009.02.12 14:45 | sell | 70 | 0.07 | 1.27455 | 0.00000 | 0.00000 | ||
| 213 | 2009.02.12 14:45 | modify | 70 | 0.07 | 1.27455 | 1.29455 | 1.25155 | ||
| 214 | 2009.02.12 16:30 | close | 70 | 0.07 | 1.28365 | 1.29455 | 1.25155 | -64.19 | 10862.03 |
| 215 | 2009.02.12 16:30 | close | 69 | 0.23 | 1.28366 | 1.29465 | 1.25724 | -208.84 | 10653.19 |
| 216 | 2009.02.12 22:23 | sell | 71 | 0.04 | 1.28959 | 0.00000 | 0.00000 | ||
| 217 | 2009.02.12 22:23 | modify | 71 | 0.04 | 1.28959 | 1.30459 | 1.26539 | ||
| 218 | 2009.02.13 07:03 | close | 71 | 0.04 | 1.28846 | 1.30459 | 1.26539 | 4.46 | 10657.65 |
| 219 | 2009.02.16 13:51 | sell | 72 | 0.20 | 1.27790 | 0.00000 | 0.00000 | ||
| 220 | 2009.02.16 13:51 | modify | 72 | 0.20 | 1.27790 | 1.28990 | 1.27575 | ||
| 221 | 2009.02.16 21:00 | sell | 73 | 0.25 | 1.27800 | 0.00000 | 0.00000 | ||
| 222 | 2009.02.16 21:00 | modify | 73 | 0.25 | 1.27800 | 1.28400 | 1.27701 | ||
| 223 | 2009.02.16 21:02 | sell | 74 | 0.15 | 1.27830 | 0.00000 | 0.00000 | ||
| 224 | 2009.02.16 21:02 | modify | 74 | 0.15 | 1.27830 | 1.29330 | 1.26896 | ||
| 225 | 2009.02.16 23:33 | close | 73 | 0.25 | 1.27836 | 1.28400 | 1.27701 | -10.75 | 10646.90 |
| 226 | 2009.02.17 00:31 | close | 72 | 0.20 | 1.27581 | 1.28990 | 1.27575 | 41.52 | 10688.42 |
| 227 | 2009.02.17 01:07 | close | 74 | 0.15 | 1.27535 | 1.29330 | 1.26896 | 44.04 | 10732.46 |
| 228 | 2009.02.17 01:15 | sell | 75 | 0.27 | 1.26874 | 0.00000 | 0.00000 | ||
| 229 | 2009.02.17 01:15 | modify | 75 | 0.27 | 1.26874 | 1.28874 | 1.25667 | ||
| 230 | 2009.02.17 01:15 | sell | 76 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
| 231 | 2009.02.17 01:15 | modify | 76 | 0.10 | 1.26875 | 1.28875 | 1.24575 | ||
| 232 | 2009.02.17 01:15 | sell | 77 | 0.13 | 1.26884 | 0.00000 | 0.00000 | ||
| 233 | 2009.02.17 01:15 | modify | 77 | 0.13 | 1.26884 | 1.28884 | 1.24584 | ||
| 234 | 2009.02.17 06:38 | modify | 76 | 0.10 | 1.26875 | 1.26875 | 0.00000 | ||
| 235 | 2009.02.17 06:38 | close | 75 | 0.27 | 1.26270 | 1.28874 | 1.25667 | 161.19 | 10893.65 |
| 236 | 2009.02.17 17:15 | close | 76 | 0.10 | 1.25660 | 1.26875 | 0.00000 | 120.80 | 11014.45 |
| 237 | 2009.02.17 20:07 | sell | 78 | 0.12 | 1.26199 | 0.00000 | 0.00000 | ||
| 238 | 2009.02.17 20:07 | modify | 78 | 0.12 | 1.26199 | 1.27399 | 1.25984 | ||
| 239 | 2009.02.17 20:08 | sell | 79 | 0.09 | 1.26254 | 0.00000 | 0.00000 | ||
| 240 | 2009.02.17 20:08 | modify | 79 | 0.09 | 1.26254 | 1.27754 | 1.24419 | ||
| 241 | 2009.02.17 21:13 | t/p | 78 | 0.12 | 1.25984 | 1.27399 | 1.25984 | 24.96 | 11039.41 |
| 242 | 2009.02.17 21:40 | buy | 80 | 0.36 | 1.25896 | 0.00000 | 0.00000 | ||
| 243 | 2009.02.17 21:40 | modify | 80 | 0.36 | 1.25896 | 1.25271 | 1.26060 | ||
| 244 | 2009.02.17 23:47 | close | 80 | 0.36 | 1.25830 | 1.25271 | 1.26060 | -26.28 | 11013.13 |
| 245 | 2009.02.18 02:23 | sell | 81 | 0.07 | 1.26085 | 0.00000 | 0.00000 | ||
| 246 | 2009.02.18 02:23 | modify | 81 | 0.07 | 1.26085 | 1.27285 | 1.25870 | ||
| 247 | 2009.02.18 02:56 | close | 81 | 0.07 | 1.25876 | 1.27285 | 1.25870 | 14.14 | 11027.27 |
| 248 | 2009.02.18 05:20 | close | 79 | 0.09 | 1.25811 | 1.27754 | 1.24419 | 39.74 | 11067.02 |
| 249 | 2009.02.18 06:22 | sell | 82 | 0.11 | 1.26069 | 0.00000 | 0.00000 | ||
| 250 | 2009.02.18 06:22 | modify | 82 | 0.11 | 1.26069 | 1.27269 | 1.25849 | ||
| 251 | 2009.02.18 09:17 | t/p | 82 | 0.11 | 1.25850 | 1.27269 | 1.25849 | 23.32 | 11090.34 |
| 252 | 2009.02.18 15:45 | close | 77 | 0.13 | 1.25240 | 1.28884 | 1.24584 | 213.54 | 11303.88 |
| 253 | 2009.02.18 21:04 | buy | 83 | 0.16 | 1.25466 | 0.00000 | 0.00000 | ||
| 254 | 2009.02.18 21:04 | modify | 83 | 0.16 | 1.25466 | 1.24856 | 1.25606 | ||
| 255 | 2009.02.18 22:33 | close | 83 | 0.16 | 1.25504 | 1.24856 | 1.25606 | 4.96 | 11308.84 |
| 256 | 2009.02.19 00:18 | sell | 84 | 0.06 | 1.25729 | 0.00000 | 0.00000 | ||
| 257 | 2009.02.19 00:18 | modify | 84 | 0.06 | 1.25729 | 1.27229 | 1.24504 | ||
| 258 | 2009.02.19 09:30 | close | 84 | 0.06 | 1.26691 | 1.27229 | 1.24504 | -58.14 | 11250.70 |
| 259 | 2009.02.19 20:39 | buy | 85 | 0.12 | 1.26545 | 0.00000 | 0.00000 | ||
| 260 | 2009.02.19 20:39 | modify | 85 | 0.12 | 1.26545 | 1.25030 | 1.28180 | ||
| 261 | 2009.02.20 07:15 | close | 85 | 0.12 | 1.25705 | 1.25030 | 1.28180 | -102.56 | 11148.14 |
| 262 | 2009.02.20 17:00 | buy | 86 | 0.25 | 1.26906 | 0.00000 | 0.00000 | ||
| 263 | 2009.02.20 17:00 | modify | 86 | 0.25 | 1.26906 | 1.24906 | 1.28000 | ||
| 264 | 2009.02.20 17:00 | buy | 87 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
| 265 | 2009.02.20 17:00 | modify | 87 | 0.10 | 1.26910 | 1.24910 | 1.29210 | ||
| 266 | 2009.02.20 17:00 | buy | 88 | 0.14 | 1.26915 | 0.00000 | 0.00000 | ||
| 267 | 2009.02.20 17:00 | modify | 88 | 0.14 | 1.26915 | 1.24915 | 1.29215 | ||
| 268 | 2009.02.20 17:09 | t/p | 86 | 0.25 | 1.27999 | 1.24906 | 1.28000 | 271.50 | 11419.64 |
| 269 | 2009.02.20 17:15 | modify | 87 | 0.10 | 1.26910 | 1.26910 | 0.00000 | ||
| 270 | 2009.02.20 18:30 | close | 88 | 0.14 | 1.28475 | 1.24915 | 1.29215 | 217.42 | 11637.06 |
| 271 | 2009.02.20 18:30 | close | 87 | 0.10 | 1.28475 | 1.26910 | 0.00000 | 155.80 | 11792.86 |
| 272 | 2009.02.23 23:57 | buy | 89 | 0.32 | 1.26798 | 0.00000 | 0.00000 | ||
| 273 | 2009.02.23 23:57 | modify | 89 | 0.32 | 1.26798 | 1.25288 | 1.28059 | ||
| 274 | 2009.02.24 05:44 | close | 89 | 0.32 | 1.27439 | 1.25288 | 1.28059 | 200.44 | 11993.30 |
| 275 | 2009.02.25 03:48 | buy | 90 | 0.28 | 1.28405 | 0.00000 | 0.00000 | ||
| 276 | 2009.02.25 03:48 | modify | 90 | 0.28 | 1.28405 | 1.27185 | 1.28615 | ||
| 277 | 2009.02.25 07:25 | t/p | 90 | 0.28 | 1.28614 | 1.27185 | 1.28615 | 56.56 | 12049.86 |
| 278 | 2009.02.25 21:00 | buy | 91 | 0.11 | 1.27115 | 0.00000 | 0.00000 | ||
| 279 | 2009.02.25 21:00 | modify | 91 | 0.11 | 1.27115 | 1.26505 | 1.27332 | ||
| 280 | 2009.02.25 21:01 | buy | 92 | 0.07 | 1.27096 | 0.00000 | 0.00000 | ||
| 281 | 2009.02.25 21:01 | modify | 92 | 0.07 | 1.27096 | 1.25576 | 1.29311 | ||
| 282 | 2009.02.25 22:10 | close | 91 | 0.11 | 1.27289 | 1.26505 | 1.27332 | 18.37 | 12068.23 |
| 283 | 2009.02.26 00:31 | close | 92 | 0.07 | 1.27440 | 1.25576 | 1.29311 | 21.99 | 12090.22 |
| 284 | 2009.02.26 00:32 | sell | 93 | 0.34 | 1.27440 | 0.00000 | 0.00000 | ||
| 285 | 2009.02.26 00:32 | modify | 93 | 0.34 | 1.27440 | 1.28940 | 1.26287 | ||
| 286 | 2009.02.26 05:22 | close | 93 | 0.34 | 1.27236 | 1.28940 | 1.26287 | 66.98 | 12157.20 |
| 287 | 2009.02.27 00:30 | buy | 94 | 0.05 | 1.27035 | 0.00000 | 0.00000 | ||
| 288 | 2009.02.27 00:30 | modify | 94 | 0.05 | 1.27035 | 1.25510 | 1.28040 | ||
| 289 | 2009.02.27 04:34 | close | 94 | 0.05 | 1.27319 | 1.25510 | 1.28040 | 13.85 | 12171.05 |
| 290 | 2009.02.27 15:45 | buy | 95 | 0.27 | 1.27120 | 0.00000 | 0.00000 | ||
| 291 | 2009.02.27 15:45 | modify | 95 | 0.27 | 1.27120 | 1.25120 | 1.28303 | ||
| 292 | 2009.02.27 15:45 | buy | 96 | 0.09 | 1.27111 | 0.00000 | 0.00000 | ||
| 293 | 2009.02.27 15:45 | modify | 96 | 0.09 | 1.27111 | 1.25111 | 1.29411 | ||
| 294 | 2009.02.27 15:45 | buy | 97 | 0.13 | 1.27111 | 0.00000 | 0.00000 | ||
| 295 | 2009.02.27 15:45 | modify | 97 | 0.13 | 1.27111 | 1.25111 | 1.29411 | ||
| 296 | 2009.02.27 16:30 | close | 97 | 0.13 | 1.26420 | 1.25111 | 1.29411 | -90.74 | 12080.31 |
| 297 | 2009.02.27 16:30 | close | 96 | 0.09 | 1.26420 | 1.25111 | 1.29411 | -62.82 | 12017.49 |
| 298 | 2009.02.27 16:30 | close | 95 | 0.27 | 1.26420 | 1.25120 | 1.28303 | -190.89 | 11826.60 |
| 299 | 2009.03.02 21:09 | buy | 98 | 0.08 | 1.25721 | 0.00000 | 0.00000 | ||
| 300 | 2009.03.02 21:09 | modify | 98 | 0.08 | 1.25721 | 1.25106 | 1.25897 | ||
| 301 | 2009.03.02 23:03 | buy | 99 | 0.06 | 1.25514 | 0.00000 | 0.00000 | ||
| 302 | 2009.03.02 23:03 | modify | 99 | 0.06 | 1.25514 | 1.24009 | 1.26589 | ||
| 303 | 2009.03.03 00:05 | close | 98 | 0.08 | 1.25695 | 1.25106 | 1.25897 | -3.25 | 11823.35 |
| 304 | 2009.03.03 02:01 | close | 99 | 0.06 | 1.25894 | 1.24009 | 1.26589 | 21.92 | 11845.27 |
| 305 | 2009.03.03 21:16 | buy | 100 | 0.25 | 1.25681 | 0.00000 | 0.00000 | ||
| 306 | 2009.03.03 21:16 | modify | 100 | 0.25 | 1.25681 | 1.25076 | 1.25828 | ||
| 307 | 2009.03.03 22:45 | buy | 101 | 0.15 | 1.25385 | 0.00000 | 0.00000 | ||
| 308 | 2009.03.03 22:45 | modify | 101 | 0.15 | 1.25385 | 1.23870 | 1.26519 | ||
| 309 | 2009.03.04 00:35 | s/l | 100 | 0.25 | 1.25076 | 1.25076 | 1.25828 | -154.91 | 11690.36 |
| 310 | 2009.03.04 01:00 | sell | 102 | 0.18 | 1.24620 | 0.00000 | 0.00000 | ||
| 311 | 2009.03.04 01:00 | modify | 102 | 0.18 | 1.24620 | 1.26620 | 1.23032 | ||
| 312 | 2009.03.04 01:00 | sell | 103 | 0.06 | 1.24625 | 0.00000 | 0.00000 | ||
| 313 | 2009.03.04 01:00 | modify | 103 | 0.06 | 1.24625 | 1.26625 | 1.22325 | ||
| 314 | 2009.03.04 01:00 | sell | 104 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
| 315 | 2009.03.04 01:00 | modify | 104 | 0.10 | 1.24625 | 1.26625 | 1.22325 | ||
| 316 | 2009.03.04 02:15 | close | 104 | 0.10 | 1.24971 | 1.26625 | 1.22325 | -35.30 | 11655.06 |
| 317 | 2009.03.04 06:43 | close | 101 | 0.15 | 1.25074 | 1.23870 | 1.26519 | -48.84 | 11606.22 |
| 318 | 2009.03.04 06:43 | sell | 105 | 0.40 | 1.25075 | 0.00000 | 0.00000 | ||
| 319 | 2009.03.04 06:43 | modify | 105 | 0.40 | 1.25075 | 1.26275 | 1.24855 | ||
| 320 | 2009.03.04 06:45 | close | 102 | 0.18 | 1.25165 | 1.26620 | 1.23032 | -99.36 | 11506.86 |
| 321 | 2009.03.04 07:00 | close | 103 | 0.06 | 1.25186 | 1.26625 | 1.22325 | -34.08 | 11472.78 |
| 322 | 2009.03.04 16:35 | s/l | 105 | 0.40 | 1.26275 | 1.26275 | 1.24855 | -482.80 | 10989.98 |
| 323 | 2009.03.04 21:49 | sell | 106 | 0.25 | 1.26595 | 0.00000 | 0.00000 | ||
| 324 | 2009.03.04 21:49 | modify | 106 | 0.25 | 1.26595 | 1.27195 | 1.26445 | ||
| 325 | 2009.03.04 22:48 | close | 106 | 0.25 | 1.26490 | 1.27195 | 1.26445 | 24.50 | 11014.48 |
| 326 | 2009.03.05 00:04 | buy | 107 | 0.30 | 1.26261 | 0.00000 | 0.00000 | ||
| 327 | 2009.03.05 00:04 | modify | 107 | 0.30 | 1.26261 | 1.24756 | 1.27097 | ||
| 328 | 2009.03.05 12:15 | close | 107 | 0.30 | 1.25350 | 1.24756 | 1.27097 | -275.40 | 10739.08 |
| 329 | 2009.03.05 21:15 | sell | 108 | 0.21 | 1.25614 | 0.00000 | 0.00000 | ||
| 330 | 2009.03.05 21:15 | modify | 108 | 0.21 | 1.25614 | 1.26214 | 1.25468 | ||
| 331 | 2009.03.05 21:45 | close | 108 | 0.21 | 1.25486 | 1.26214 | 1.25468 | 25.41 | 10764.49 |
| 332 | 2009.03.05 21:57 | buy | 109 | 0.35 | 1.25406 | 0.00000 | 0.00000 | ||
| 333 | 2009.03.05 21:57 | modify | 109 | 0.35 | 1.25406 | 1.24801 | 1.25543 | ||
| 334 | 2009.03.05 23:45 | close | 109 | 0.35 | 1.25479 | 1.24801 | 1.25543 | 23.10 | 10787.59 |
| 335 | 2009.03.06 07:15 | buy | 110 | 0.12 | 1.26931 | 0.00000 | 0.00000 | ||
| 336 | 2009.03.06 07:15 | modify | 110 | 0.12 | 1.26931 | 1.24931 | 1.28478 | ||
| 337 | 2009.03.06 07:15 | buy | 111 | 0.06 | 1.26925 | 0.00000 | 0.00000 | ||
| 338 | 2009.03.06 07:15 | modify | 111 | 0.06 | 1.26925 | 1.24925 | 1.29225 | ||
| 339 | 2009.03.06 07:15 | buy | 112 | 0.20 | 1.26921 | 0.00000 | 0.00000 | ||
| 340 | 2009.03.06 07:15 | modify | 112 | 0.20 | 1.26921 | 1.24921 | 1.29221 | ||
| 341 | 2009.03.06 09:00 | close | 112 | 0.20 | 1.26909 | 1.24921 | 1.29221 | -3.80 | 10783.79 |
| 342 | 2009.03.06 20:00 | close | 111 | 0.06 | 1.26615 | 1.24925 | 1.29225 | -19.02 | 10764.77 |
| 343 | 2009.03.06 20:00 | close | 110 | 0.12 | 1.26614 | 1.24931 | 1.28478 | -38.88 | 10725.89 |
| 344 | 2009.03.09 21:32 | buy | 113 | 0.42 | 1.26000 | 0.00000 | 0.00000 | ||
| 345 | 2009.03.09 21:32 | modify | 113 | 0.42 | 1.26000 | 1.25390 | 1.26112 | ||
| 346 | 2009.03.09 22:24 | buy | 114 | 0.26 | 1.25841 | 0.00000 | 0.00000 | ||
| 347 | 2009.03.09 22:24 | modify | 114 | 0.26 | 1.25841 | 1.24321 | 1.26756 | ||
| 348 | 2009.03.09 23:40 | close | 113 | 0.42 | 1.26049 | 1.25390 | 1.26112 | 17.64 | 10743.53 |
| 349 | 2009.03.09 23:52 | close | 114 | 0.26 | 1.26230 | 1.24321 | 1.26756 | 99.32 | 10842.85 |
| 350 | 2009.03.10 00:04 | sell | 115 | 0.09 | 1.26259 | 0.00000 | 0.00000 | ||
| 351 | 2009.03.10 00:04 | modify | 115 | 0.09 | 1.26259 | 1.27759 | 1.25106 | ||
| 352 | 2009.03.10 06:30 | close | 115 | 0.09 | 1.27086 | 1.27759 | 1.25106 | -75.06 | 10767.79 |
| 353 | 2009.03.10 12:30 | buy | 116 | 0.13 | 1.27951 | 0.00000 | 0.00000 | ||
| 354 | 2009.03.10 12:30 | modify | 116 | 0.13 | 1.27951 | 1.25951 | 1.29458 | ||
| 355 | 2009.03.10 12:30 | buy | 117 | 0.06 | 1.27961 | 0.00000 | 0.00000 | ||
| 356 | 2009.03.10 12:30 | modify | 117 | 0.06 | 1.27961 | 1.25961 | 1.30261 | ||
| 357 | 2009.03.10 12:30 | buy | 118 | 0.23 | 1.27965 | 0.00000 | 0.00000 | ||
| 358 | 2009.03.10 12:30 | modify | 118 | 0.23 | 1.27965 | 1.25965 | 1.30265 | ||
| 359 | 2009.03.10 15:45 | close | 118 | 0.23 | 1.27445 | 1.25965 | 1.30265 | -121.21 | 10646.58 |
| 360 | 2009.03.10 15:45 | close | 117 | 0.06 | 1.27444 | 1.25961 | 1.30261 | -31.44 | 10615.14 |
| 361 | 2009.03.10 15:45 | close | 116 | 0.13 | 1.27445 | 1.25951 | 1.29458 | -66.69 | 10548.45 |
| 362 | 2009.03.10 17:23 | buy | 119 | 0.09 | 1.27236 | 0.00000 | 0.00000 | ||
| 363 | 2009.03.10 17:23 | modify | 119 | 0.09 | 1.27236 | 1.26026 | 1.27446 | ||
| 364 | 2009.03.10 18:15 | sell | 120 | 0.08 | 1.26275 | 0.00000 | 0.00000 | ||
| 365 | 2009.03.10 18:15 | modify | 120 | 0.08 | 1.26275 | 1.28275 | 1.24696 | ||
| 366 | 2009.03.10 18:15 | sell | 121 | 0.05 | 1.26280 | 0.00000 | 0.00000 | ||
| 367 | 2009.03.10 18:15 | modify | 121 | 0.05 | 1.26280 | 1.28280 | 1.23980 | ||
| 368 | 2009.03.10 18:15 | sell | 122 | 0.20 | 1.26289 | 0.00000 | 0.00000 | ||
| 369 | 2009.03.10 18:15 | modify | 122 | 0.20 | 1.26289 | 1.28289 | 1.23989 | ||
| 370 | 2009.03.10 20:00 | close | 122 | 0.20 | 1.26741 | 1.28289 | 1.23989 | -91.80 | 10456.65 |
| 371 | 2009.03.10 20:15 | close | 121 | 0.05 | 1.26850 | 1.28280 | 1.23980 | -28.85 | 10427.80 |
| 372 | 2009.03.10 20:15 | close | 120 | 0.08 | 1.26851 | 1.28275 | 1.24696 | -46.64 | 10381.16 |
| 373 | 2009.03.11 00:20 | close | 119 | 0.09 | 1.27200 | 1.26026 | 1.27446 | -4.56 | 10376.60 |
| 374 | 2009.03.11 00:22 | sell | 123 | 0.06 | 1.27239 | 0.00000 | 0.00000 | ||
| 375 | 2009.03.11 00:22 | modify | 123 | 0.06 | 1.27239 | 1.28739 | 1.25784 | ||
| 376 | 2009.03.11 03:36 | close | 123 | 0.06 | 1.26830 | 1.28739 | 1.25784 | 24.12 | 10400.72 |
| 377 | 2009.03.11 17:04 | buy | 124 | 0.08 | 1.27505 | 0.00000 | 0.00000 | ||
| 378 | 2009.03.11 17:04 | modify | 124 | 0.08 | 1.27505 | 1.26290 | 1.27715 | ||
| 379 | 2009.03.11 17:19 | t/p | 124 | 0.08 | 1.27714 | 1.26290 | 1.27715 | 16.16 | 10416.88 |
| 380 | 2009.03.11 23:51 | buy | 125 | 0.28 | 1.28021 | 0.00000 | 0.00000 | ||
| 381 | 2009.03.11 23:51 | modify | 125 | 0.28 | 1.28021 | 1.26511 | 1.28971 | ||
| 382 | 2009.03.12 03:37 | close | 125 | 0.28 | 1.28570 | 1.26511 | 1.28971 | 145.35 | 10562.23 |
| 383 | 2009.03.12 06:02 | buy | 126 | 0.16 | 1.28180 | 0.00000 | 0.00000 | ||
| 384 | 2009.03.12 06:02 | modify | 126 | 0.16 | 1.28180 | 1.26965 | 1.28390 | ||
| 385 | 2009.03.12 11:56 | close | 126 | 0.16 | 1.28030 | 1.26965 | 1.28390 | -25.12 | 10537.11 |
| 386 | 2009.03.12 20:00 | buy | 127 | 0.07 | 1.29286 | 0.00000 | 0.00000 | ||
| 387 | 2009.03.12 20:00 | modify | 127 | 0.07 | 1.29286 | 1.27286 | 1.30938 | ||
| 388 | 2009.03.12 20:00 | buy | 128 | 0.02 | 1.29286 | 0.00000 | 0.00000 | ||
| 389 | 2009.03.12 20:00 | modify | 128 | 0.02 | 1.29286 | 1.27286 | 1.31586 | ||
| 390 | 2009.03.12 21:59 | buy | 129 | 0.21 | 1.29026 | 0.00000 | 0.00000 | ||
| 391 | 2009.03.12 21:59 | modify | 129 | 0.21 | 1.29026 | 1.28410 | 1.29210 | ||
| 392 | 2009.03.12 23:38 | close | 129 | 0.21 | 1.29104 | 1.28410 | 1.29210 | 14.91 | 10552.02 |
| 393 | 2009.03.13 04:48 | buy | 130 | 0.30 | 1.29035 | 0.00000 | 0.00000 | ||
| 394 | 2009.03.13 04:48 | modify | 130 | 0.30 | 1.29035 | 1.27810 | 1.29245 | ||
| 395 | 2009.03.13 08:03 | t/p | 130 | 0.30 | 1.29245 | 1.27810 | 1.29245 | 60.90 | 10612.92 |
| 396 | 2009.03.13 20:00 | close | 128 | 0.02 | 1.29130 | 1.27286 | 1.31586 | -3.41 | 10609.51 |
| 397 | 2009.03.13 20:00 | close | 127 | 0.07 | 1.29130 | 1.27286 | 1.30938 | -11.94 | 10597.56 |
| 398 | 2009.03.16 14:30 | buy | 131 | 0.04 | 1.29826 | 0.00000 | 0.00000 | ||
| 399 | 2009.03.16 14:30 | modify | 131 | 0.04 | 1.29826 | 1.28621 | 1.30036 | ||
| 400 | 2009.03.16 14:33 | t/p | 131 | 0.04 | 1.30035 | 1.28621 | 1.30036 | 8.08 | 10605.64 |
| 401 | 2009.03.16 15:49 | buy | 132 | 0.06 | 1.29860 | 0.00000 | 0.00000 | ||
| 402 | 2009.03.16 15:49 | modify | 132 | 0.06 | 1.29860 | 1.28640 | 1.30070 | ||
| 403 | 2009.03.16 16:17 | t/p | 132 | 0.06 | 1.30069 | 1.28640 | 1.30070 | 12.12 | 10617.76 |
| 404 | 2009.03.16 18:05 | buy | 133 | 0.17 | 1.29840 | 0.00000 | 0.00000 | ||
| 405 | 2009.03.16 18:05 | modify | 133 | 0.17 | 1.29840 | 1.28625 | 1.30050 | ||
| 406 | 2009.03.16 21:30 | sell | 134 | 0.42 | 1.29763 | 0.00000 | 0.00000 | ||
| 407 | 2009.03.16 21:30 | modify | 134 | 0.42 | 1.29763 | 1.30363 | 1.29634 | ||
| 408 | 2009.03.16 22:39 | close | 134 | 0.42 | 1.29696 | 1.30363 | 1.29634 | 25.20 | 10642.96 |
| 409 | 2009.03.17 01:08 | close | 133 | 0.17 | 1.29885 | 1.28625 | 1.30050 | 5.16 | 10648.13 |
| 410 | 2009.03.17 22:38 | sell | 135 | 0.17 | 1.30400 | 0.00000 | 0.00000 | ||
| 411 | 2009.03.17 22:38 | modify | 135 | 0.17 | 1.30400 | 1.31900 | 1.29655 | ||
| 412 | 2009.03.18 01:14 | close | 135 | 0.17 | 1.30030 | 1.31900 | 1.29655 | 62.66 | 10710.79 |
| 413 | 2009.03.18 12:45 | buy | 136 | 0.23 | 1.31071 | 0.00000 | 0.00000 | ||
| 414 | 2009.03.18 12:45 | modify | 136 | 0.23 | 1.31071 | 1.29071 | 1.32181 | ||
| 415 | 2009.03.18 12:45 | buy | 137 | 0.08 | 1.31080 | 0.00000 | 0.00000 | ||
| 416 | 2009.03.18 12:45 | modify | 137 | 0.08 | 1.31080 | 1.29080 | 1.33380 | ||
| 417 | 2009.03.18 12:45 | buy | 138 | 0.16 | 1.31070 | 0.00000 | 0.00000 | ||
| 418 | 2009.03.18 12:45 | modify | 138 | 0.16 | 1.31070 | 1.29070 | 1.33370 | ||
| 419 | 2009.03.18 15:45 | close | 138 | 0.16 | 1.31049 | 1.29070 | 1.33370 | -4.48 | 10706.31 |
| 420 | 2009.03.18 18:18 | close | 136 | 0.23 | 1.31627 | 1.29071 | 1.32181 | 126.27 | 10832.58 |
| 421 | 2009.03.18 18:18 | modify | 137 | 0.08 | 1.31080 | 1.31080 | 0.00000 | ||
| 422 | 2009.03.18 18:30 | close | 137 | 0.08 | 1.33340 | 1.31080 | 0.00000 | 180.24 | 11012.82 |
| 423 | 2009.03.19 12:00 | buy | 139 | 0.14 | 1.36226 | 0.00000 | 0.00000 | ||
| 424 | 2009.03.19 12:00 | modify | 139 | 0.14 | 1.36226 | 1.34226 | 1.37919 | ||
| 425 | 2009.03.19 12:00 | buy | 140 | 0.04 | 1.36231 | 0.00000 | 0.00000 | ||
| 426 | 2009.03.19 12:00 | modify | 140 | 0.04 | 1.36231 | 1.34231 | 1.38531 | ||
| 427 | 2009.03.19 14:41 | modify | 140 | 0.04 | 1.36231 | 1.36231 | 0.00000 | ||
| 428 | 2009.03.19 14:41 | close | 139 | 0.14 | 1.37080 | 1.34226 | 1.37919 | 118.58 | 11131.40 |
| 429 | 2009.03.20 01:59 | s/l | 140 | 0.04 | 1.36230 | 1.36231 | 0.00000 | -0.63 | 11130.77 |
| 430 | 2009.03.23 21:21 | buy | 141 | 0.38 | 1.36286 | 0.00000 | 0.00000 | ||
| 431 | 2009.03.23 21:21 | modify | 141 | 0.38 | 1.36286 | 1.35676 | 1.36394 | ||
| 432 | 2009.03.23 23:07 | close | 141 | 0.38 | 1.36309 | 1.35676 | 1.36394 | 6.08 | 11136.85 |
| 433 | 2009.03.24 00:32 | sell | 142 | 0.09 | 1.36545 | 0.00000 | 0.00000 | ||
| 434 | 2009.03.24 00:32 | modify | 142 | 0.09 | 1.36545 | 1.38045 | 1.35280 | ||
| 435 | 2009.03.24 04:58 | close | 142 | 0.09 | 1.36386 | 1.38045 | 1.35280 | 13.68 | 11150.53 |
| 436 | 2009.03.24 21:45 | sell | 143 | 0.40 | 1.34709 | 0.00000 | 0.00000 | ||
| 437 | 2009.03.24 21:45 | modify | 143 | 0.40 | 1.34709 | 1.35309 | 1.34532 | ||
| 438 | 2009.03.24 23:45 | close | 143 | 0.40 | 1.34660 | 1.35309 | 1.34532 | 16.80 | 11167.33 |
| 439 | 2009.03.25 14:00 | buy | 144 | 0.21 | 1.35971 | 0.00000 | 0.00000 | ||
| 440 | 2009.03.25 14:00 | modify | 144 | 0.21 | 1.35971 | 1.33971 | 1.37397 | ||
| 441 | 2009.03.25 14:00 | buy | 145 | 0.07 | 1.35968 | 0.00000 | 0.00000 | ||
| 442 | 2009.03.25 14:00 | modify | 145 | 0.07 | 1.35968 | 1.33968 | 1.38268 | ||
| 443 | 2009.03.25 14:30 | close | 145 | 0.07 | 1.35379 | 1.33968 | 1.38268 | -41.72 | 11125.61 |
| 444 | 2009.03.25 14:30 | close | 144 | 0.21 | 1.35380 | 1.33971 | 1.37397 | -125.58 | 11000.03 |
| 445 | 2009.03.26 00:05 | buy | 146 | 0.16 | 1.35686 | 0.00000 | 0.00000 | ||
| 446 | 2009.03.26 00:05 | modify | 146 | 0.16 | 1.35686 | 1.34181 | 1.37051 | ||
| 447 | 2009.03.26 00:33 | close | 146 | 0.16 | 1.36039 | 1.34181 | 1.37051 | 55.36 | 11055.39 |
| 448 | 2009.03.26 00:34 | sell | 147 | 0.10 | 1.36044 | 0.00000 | 0.00000 | ||
| 449 | 2009.03.26 00:34 | modify | 147 | 0.10 | 1.36044 | 1.37544 | 1.34579 | ||
| 450 | 2009.03.26 02:40 | close | 147 | 0.10 | 1.35688 | 1.37544 | 1.34579 | 34.90 | 11090.29 |
| 451 | 2009.03.26 20:13 | buy | 148 | 0.04 | 1.35010 | 0.00000 | 0.00000 | ||
| 452 | 2009.03.26 20:13 | modify | 148 | 0.04 | 1.35010 | 1.33505 | 1.36895 | ||
| 453 | 2009.03.26 21:01 | sell | 149 | 0.29 | 1.35269 | 0.00000 | 0.00000 | ||
| 454 | 2009.03.26 21:01 | modify | 149 | 0.29 | 1.35269 | 1.35869 | 1.35096 | ||
| 455 | 2009.03.26 23:53 | close | 149 | 0.29 | 1.35255 | 1.35869 | 1.35096 | 2.03 | 11092.32 |
| 456 | 2009.03.27 00:12 | close | 148 | 0.04 | 1.35399 | 1.33505 | 1.36895 | 14.97 | 11107.30 |
| 457 | 2009.03.27 00:17 | sell | 150 | 0.17 | 1.35465 | 0.00000 | 0.00000 | ||
| 458 | 2009.03.27 00:17 | modify | 150 | 0.17 | 1.35465 | 1.36965 | 1.34477 | ||
| 459 | 2009.03.27 07:29 | close | 150 | 0.17 | 1.35551 | 1.36965 | 1.34477 | -15.81 | 11091.49 |
| 460 | 2009.03.27 09:45 | sell | 151 | 0.26 | 1.34630 | 0.00000 | 0.00000 | ||
| 461 | 2009.03.27 09:45 | modify | 151 | 0.26 | 1.34630 | 1.36630 | 1.33545 | ||
| 462 | 2009.03.27 09:45 | sell | 152 | 0.11 | 1.34624 | 0.00000 | 0.00000 | ||
| 463 | 2009.03.27 09:45 | modify | 152 | 0.11 | 1.34624 | 1.36624 | 1.32324 | ||
| 464 | 2009.03.27 09:45 | sell | 153 | 0.14 | 1.34619 | 0.00000 | 0.00000 | ||
| 465 | 2009.03.27 09:45 | modify | 153 | 0.14 | 1.34619 | 1.36619 | 1.32319 | ||
| 466 | 2009.03.27 10:14 | close | 151 | 0.26 | 1.34088 | 1.36630 | 1.33545 | 139.10 | 11230.59 |
| 467 | 2009.03.27 10:14 | modify | 152 | 0.11 | 1.34624 | 1.34624 | 0.00000 | ||
| 468 | 2009.03.27 10:30 | sell | 154 | 0.18 | 1.34145 | 0.00000 | 0.00000 | ||
| 469 | 2009.03.27 10:30 | modify | 154 | 0.18 | 1.34145 | 1.36145 | 1.32323 | ||
| 470 | 2009.03.27 11:57 | close | 154 | 0.18 | 1.33230 | 1.36145 | 1.32323 | 163.44 | 11394.03 |
| 471 | 2009.03.27 12:00 | close | 153 | 0.14 | 1.33111 | 1.36619 | 1.32319 | 210.14 | 11604.17 |
| 472 | 2009.03.27 16:30 | close | 152 | 0.11 | 1.32730 | 1.34624 | 0.00000 | 207.57 | 11811.74 |
| 473 | 2009.03.30 18:55 | sell | 155 | 0.30 | 1.31689 | 0.00000 | 0.00000 | ||
| 474 | 2009.03.30 18:55 | modify | 155 | 0.30 | 1.31689 | 1.32889 | 1.31469 | ||
| 475 | 2009.03.31 00:05 | close | 155 | 0.30 | 1.31761 | 1.32889 | 1.31469 | -22.02 | 11789.72 |
| 476 | 2009.03.31 00:48 | sell | 156 | 0.07 | 1.32209 | 0.00000 | 0.00000 | ||
| 477 | 2009.03.31 00:48 | modify | 156 | 0.07 | 1.32209 | 1.33709 | 1.30961 | ||
| 478 | 2009.03.31 07:02 | close | 156 | 0.07 | 1.32216 | 1.33709 | 1.30961 | -0.98 | 11788.74 |
| 479 | 2009.03.31 14:49 | buy | 157 | 0.09 | 1.32860 | 0.00000 | 0.00000 | ||
| 480 | 2009.03.31 14:49 | modify | 157 | 0.09 | 1.32860 | 1.31645 | 1.33070 | ||
| 481 | 2009.04.01 00:15 | buy | 158 | 0.03 | 1.32170 | 0.00000 | 0.00000 | ||
| 482 | 2009.04.01 00:15 | modify | 158 | 0.03 | 1.32170 | 1.30650 | 1.33690 | ||
| 483 | 2009.04.01 09:08 | close | 158 | 0.03 | 1.32130 | 1.30650 | 1.33690 | -1.41 | 11787.33 |
| 484 | 2009.04.01 09:08 | close | 157 | 0.09 | 1.32129 | 1.31645 | 1.33070 | -67.11 | 11720.22 |
| 485 | 2009.04.01 21:00 | sell | 159 | 0.13 | 1.32474 | 0.00000 | 0.00000 | ||
| 486 | 2009.04.01 21:00 | modify | 159 | 0.13 | 1.32474 | 1.33074 | 1.32338 | ||
| 487 | 2009.04.01 21:09 | t/p | 159 | 0.13 | 1.32339 | 1.33074 | 1.32338 | 16.64 | 11736.86 |
| 488 | 2009.04.01 21:47 | buy | 160 | 0.40 | 1.32276 | 0.00000 | 0.00000 | ||
| 489 | 2009.04.01 21:47 | modify | 160 | 0.40 | 1.32276 | 1.31666 | 1.32381 | ||
| 490 | 2009.04.01 22:02 | t/p | 160 | 0.40 | 1.32380 | 1.31666 | 1.32381 | 38.80 | 11775.66 |
| 491 | 2009.04.02 00:02 | sell | 161 | 0.10 | 1.32560 | 0.00000 | 0.00000 | ||
| 492 | 2009.04.02 00:02 | modify | 161 | 0.10 | 1.32560 | 1.34060 | 1.31475 | ||
| 493 | 2009.04.02 07:20 | close | 161 | 0.10 | 1.32540 | 1.34060 | 1.31475 | 1.30 | 11776.96 |
| 494 | 2009.04.02 10:45 | buy | 162 | 0.25 | 1.33651 | 0.00000 | 0.00000 | ||
| 495 | 2009.04.02 10:45 | modify | 162 | 0.25 | 1.33651 | 1.31651 | 1.34817 | ||
| 496 | 2009.04.02 10:45 | buy | 163 | 0.08 | 1.33656 | 0.00000 | 0.00000 | ||
| 497 | 2009.04.02 10:45 | modify | 163 | 0.08 | 1.33656 | 1.31656 | 1.35956 | ||
| 498 | 2009.04.02 12:30 | buy | 164 | 0.12 | 1.34060 | 0.00000 | 0.00000 | ||
| 499 | 2009.04.02 12:30 | modify | 164 | 0.12 | 1.34060 | 1.32060 | 1.36360 | ||
| 500 | 2009.04.02 12:40 | close | 162 | 0.25 | 1.34235 | 1.31651 | 1.34817 | 144.25 | 11921.21 |
| 501 | 2009.04.02 12:40 | modify | 163 | 0.08 | 1.33656 | 1.33656 | 0.00000 | ||
| 502 | 2009.04.02 16:30 | close | 163 | 0.08 | 1.34989 | 1.33656 | 0.00000 | 106.08 | 12027.29 |
| 503 | 2009.04.02 23:54 | sell | 165 | 0.28 | 1.34745 | 0.00000 | 0.00000 | ||
| 504 | 2009.04.02 23:54 | modify | 165 | 0.28 | 1.34745 | 1.36245 | 1.33768 | ||
| 505 | 2009.04.03 00:46 | close | 165 | 0.28 | 1.34505 | 1.36245 | 1.33768 | 66.81 | 12094.10 |
| 506 | 2009.04.03 00:49 | buy | 166 | 0.25 | 1.34516 | 0.00000 | 0.00000 | ||
| 507 | 2009.04.03 00:49 | modify | 166 | 0.25 | 1.34516 | 1.32996 | 1.35796 | ||
| 508 | 2009.04.03 02:17 | buy | 167 | 0.23 | 1.34325 | 0.00000 | 0.00000 | ||
| 509 | 2009.04.03 02:17 | modify | 167 | 0.23 | 1.34325 | 1.33110 | 1.34535 | ||
| 510 | 2009.04.03 06:45 | close | 164 | 0.12 | 1.34059 | 1.32060 | 1.36360 | -1.88 | 12092.22 |
| 511 | 2009.04.03 08:09 | close | 167 | 0.23 | 1.34480 | 1.33110 | 1.34535 | 34.04 | 12126.26 |
| 512 | 2009.04.03 08:09 | close | 166 | 0.25 | 1.34479 | 1.32996 | 1.35796 | -11.00 | 12115.26 |
| 513 | 2009.04.06 15:58 | sell | 168 | 0.09 | 1.33605 | 0.00000 | 0.00000 | ||
| 514 | 2009.04.06 15:58 | modify | 168 | 0.09 | 1.33605 | 1.35605 | 1.31831 | ||
| 515 | 2009.04.06 15:58 | sell | 169 | 0.03 | 1.33605 | 0.00000 | 0.00000 | ||
| 516 | 2009.04.06 15:58 | modify | 169 | 0.03 | 1.33605 | 1.35605 | 1.31305 | ||
| 517 | 2009.04.06 20:51 | sell | 170 | 0.34 | 1.34234 | 0.00000 | 0.00000 | ||
| 518 | 2009.04.06 20:51 | modify | 170 | 0.34 | 1.34234 | 1.35434 | 1.34009 | ||
| 519 | 2009.04.06 20:53 | sell | 171 | 0.26 | 1.34260 | 0.00000 | 0.00000 | ||
| 520 | 2009.04.06 20:53 | modify | 171 | 0.26 | 1.34260 | 1.35760 | 1.32935 | ||
| 521 | 2009.04.06 21:36 | close | 170 | 0.34 | 1.34021 | 1.35434 | 1.34009 | 70.04 | 12185.30 |
| 522 | 2009.04.06 21:37 | buy | 172 | 0.46 | 1.34006 | 0.00000 | 0.00000 | ||
| 523 | 2009.04.06 21:37 | modify | 172 | 0.46 | 1.34006 | 1.33396 | 1.34116 | ||
| 524 | 2009.04.06 23:21 | close | 171 | 0.26 | 1.33865 | 1.35760 | 1.32935 | 100.88 | 12286.18 |
| 525 | 2009.04.06 23:33 | buy | 173 | 0.12 | 1.33701 | 0.00000 | 0.00000 | ||
| 526 | 2009.04.06 23:33 | modify | 173 | 0.12 | 1.33701 | 1.32181 | 1.34860 | ||
| 527 | 2009.04.06 23:38 | s/l | 172 | 0.46 | 1.33396 | 1.33396 | 1.34116 | -283.82 | 12002.36 |
| 528 | 2009.04.07 04:39 | close | 173 | 0.12 | 1.33769 | 1.32181 | 1.34860 | 6.40 | 12008.77 |
| 529 | 2009.04.07 04:39 | sell | 174 | 0.38 | 1.33769 | 0.00000 | 0.00000 | ||
| 530 | 2009.04.07 04:39 | modify | 174 | 0.38 | 1.33769 | 1.34969 | 1.33554 | ||
| 531 | 2009.04.07 05:21 | close | 174 | 0.38 | 1.33556 | 1.34969 | 1.33554 | 78.28 | 12087.05 |
| 532 | 2009.04.07 06:38 | sell | 175 | 0.09 | 1.33839 | 0.00000 | 0.00000 | ||
| 533 | 2009.04.07 06:38 | modify | 175 | 0.09 | 1.33839 | 1.35039 | 1.33619 | ||
| 534 | 2009.04.07 07:28 | close | 175 | 0.09 | 1.33626 | 1.35039 | 1.33619 | 18.54 | 12105.59 |
| 535 | 2009.04.07 09:15 | modify | 169 | 0.03 | 1.33605 | 1.33605 | 0.00000 | ||
| 536 | 2009.04.07 09:15 | close | 168 | 0.09 | 1.32715 | 1.35605 | 1.31831 | 79.97 | 12185.56 |
| 537 | 2009.04.07 09:30 | sell | 176 | 0.16 | 1.32725 | 0.00000 | 0.00000 | ||
| 538 | 2009.04.07 09:30 | modify | 176 | 0.16 | 1.32725 | 1.34725 | 1.31470 | ||
| 539 | 2009.04.07 15:51 | sell | 177 | 0.16 | 1.32950 | 0.00000 | 0.00000 | ||
| 540 | 2009.04.07 15:51 | modify | 177 | 0.16 | 1.32950 | 1.34150 | 1.32730 | ||
| 541 | 2009.04.07 16:04 | close | 177 | 0.16 | 1.32741 | 1.34150 | 1.32730 | 32.32 | 12217.88 |
| 542 | 2009.04.07 19:20 | sell | 178 | 0.18 | 1.32929 | 0.00000 | 0.00000 | ||
| 543 | 2009.04.07 19:20 | modify | 178 | 0.18 | 1.32929 | 1.34129 | 1.32714 | ||
| 544 | 2009.04.07 19:30 | t/p | 178 | 0.18 | 1.32714 | 1.34129 | 1.32714 | 37.44 | 12255.32 |
| 545 | 2009.04.07 21:40 | buy | 179 | 0.48 | 1.32646 | 0.00000 | 0.00000 | ||
| 546 | 2009.04.07 21:40 | modify | 179 | 0.48 | 1.32646 | 1.32026 | 1.32744 | ||
| 547 | 2009.04.07 22:11 | close | 179 | 0.48 | 1.32700 | 1.32026 | 1.32744 | 22.56 | 12277.88 |
| 548 | 2009.04.08 00:17 | buy | 180 | 0.07 | 1.32460 | 0.00000 | 0.00000 | ||
| 549 | 2009.04.08 00:17 | modify | 180 | 0.07 | 1.32460 | 1.30950 | 1.33545 | ||
| 550 | 2009.04.08 00:30 | close | 169 | 0.03 | 1.32151 | 1.33605 | 0.00000 | 43.75 | 12321.63 |
| 551 | 2009.04.08 00:36 | close | 176 | 0.16 | 1.32091 | 1.34725 | 1.31470 | 101.22 | 12422.85 |
| 552 | 2009.04.08 06:45 | close | 180 | 0.07 | 1.31559 | 1.30950 | 1.33545 | -63.56 | 12359.29 |
| 553 | 2009.04.09 15:45 | sell | 181 | 0.23 | 1.31474 | 0.00000 | 0.00000 | ||
| 554 | 2009.04.09 15:45 | modify | 181 | 0.23 | 1.31474 | 1.33474 | 1.29919 | ||
| 555 | 2009.04.09 15:45 | sell | 182 | 0.07 | 1.31475 | 0.00000 | 0.00000 | ||
| 556 | 2009.04.09 15:45 | modify | 182 | 0.07 | 1.31475 | 1.33475 | 1.29175 | ||
| 557 | 2009.04.09 21:59 | buy | 183 | 0.40 | 1.31591 | 0.00000 | 0.00000 | ||
| 558 | 2009.04.09 21:59 | modify | 183 | 0.40 | 1.31591 | 1.30976 | 1.31655 | ||
| 559 | 2009.04.09 22:22 | t/p | 183 | 0.40 | 1.31654 | 1.30976 | 1.31655 | 22.40 | 12381.69 |
| 560 | 2009.04.09 23:07 | buy | 184 | 0.30 | 1.31496 | 0.00000 | 0.00000 | ||
| 561 | 2009.04.09 23:07 | modify | 184 | 0.30 | 1.31496 | 1.29971 | 1.32413 | ||
| 562 | 2009.04.10 09:35 | close | 184 | 0.30 | 1.31474 | 1.29971 | 1.32413 | -10.99 | 12370.70 |
| 563 | 2009.04.10 20:00 | close | 182 | 0.07 | 1.31771 | 1.33475 | 1.29175 | -20.82 | 12349.88 |
| 564 | 2009.04.10 20:00 | close | 181 | 0.23 | 1.31770 | 1.33474 | 1.29919 | -68.40 | 12281.48 |
| 565 | 2009.04.13 12:30 | buy | 185 | 0.27 | 1.32615 | 0.00000 | 0.00000 | ||
| 566 | 2009.04.13 12:30 | modify | 185 | 0.27 | 1.32615 | 1.30615 | 1.33709 | ||
| 567 | 2009.04.13 12:30 | buy | 186 | 0.10 | 1.32631 | 0.00000 | 0.00000 | ||
| 568 | 2009.04.13 12:30 | modify | 186 | 0.10 | 1.32631 | 1.30631 | 1.34931 | ||
| 569 | 2009.04.13 12:30 | buy | 187 | 0.17 | 1.32630 | 0.00000 | 0.00000 | ||
| 570 | 2009.04.13 12:30 | modify | 187 | 0.17 | 1.32630 | 1.30630 | 1.34930 | ||
| 571 | 2009.04.13 14:53 | close | 185 | 0.27 | 1.33165 | 1.30615 | 1.33709 | 146.61 | 12428.09 |
| 572 | 2009.04.13 14:53 | modify | 186 | 0.10 | 1.32631 | 1.32631 | 0.00000 | ||
| 573 | 2009.04.13 15:08 | buy | 188 | 0.13 | 1.33171 | 0.00000 | 0.00000 | ||
| 574 | 2009.04.13 15:08 | modify | 188 | 0.13 | 1.33171 | 1.31171 | 1.34508 | ||
| 575 | 2009.04.13 19:36 | close | 188 | 0.13 | 1.33845 | 1.31171 | 1.34508 | 86.71 | 12514.80 |
| 576 | 2009.04.13 21:19 | buy | 189 | 0.35 | 1.33630 | 0.00000 | 0.00000 | ||
| 577 | 2009.04.13 21:19 | modify | 189 | 0.35 | 1.33630 | 1.33014 | 1.33755 | ||
| 578 | 2009.04.13 23:00 | close | 189 | 0.35 | 1.33664 | 1.33014 | 1.33755 | 9.45 | 12524.25 |
| 579 | 2009.04.14 00:14 | buy | 190 | 0.28 | 1.33476 | 0.00000 | 0.00000 | ||
| 580 | 2009.04.14 00:14 | modify | 190 | 0.28 | 1.33476 | 1.31961 | 1.34683 | ||
| 581 | 2009.04.14 05:01 | close | 190 | 0.28 | 1.33509 | 1.31961 | 1.34683 | 7.28 | 12531.53 |
| 582 | 2009.04.14 10:29 | s/l | 186 | 0.10 | 1.32630 | 1.32631 | 0.00000 | -1.56 | 12529.96 |
| 583 | 2009.04.14 10:30 | close | 187 | 0.17 | 1.32630 | 1.30630 | 1.34930 | -2.49 | 12527.48 |
| 584 | 2009.04.14 20:21 | buy | 191 | 0.09 | 1.32596 | 0.00000 | 0.00000 | ||
| 585 | 2009.04.14 20:21 | modify | 191 | 0.09 | 1.32596 | 1.31081 | 1.33826 | ||
| 586 | 2009.04.15 05:09 | close | 191 | 0.09 | 1.32594 | 1.31081 | 1.33826 | -1.50 | 12525.98 |
| 587 | 2009.04.15 12:00 | sell | 192 | 0.27 | 1.31859 | 0.00000 | 0.00000 | ||
| 588 | 2009.04.15 12:00 | modify | 192 | 0.27 | 1.31859 | 1.33859 | 1.30911 | ||
| 589 | 2009.04.15 12:00 | sell | 193 | 0.10 | 1.31870 | 0.00000 | 0.00000 | ||
| 590 | 2009.04.15 12:00 | modify | 193 | 0.10 | 1.31870 | 1.33870 | 1.29570 | ||
| 591 | 2009.04.15 12:00 | sell | 194 | 0.14 | 1.31865 | 0.00000 | 0.00000 | ||
| 592 | 2009.04.15 12:00 | modify | 194 | 0.14 | 1.31865 | 1.33865 | 1.29565 | ||
| 593 | 2009.04.15 16:15 | close | 194 | 0.14 | 1.31931 | 1.33865 | 1.29565 | -10.22 | 12515.76 |
| 594 | 2009.04.15 16:26 | sell | 195 | 0.13 | 1.32029 | 0.00000 | 0.00000 | ||
| 595 | 2009.04.15 16:26 | modify | 195 | 0.13 | 1.32029 | 1.33229 | 1.31814 | ||
| 596 | 2009.04.15 17:00 | close | 193 | 0.10 | 1.32306 | 1.33870 | 1.29570 | -44.30 | 12471.46 |
| 597 | 2009.04.15 17:00 | close | 192 | 0.27 | 1.32306 | 1.33859 | 1.30911 | -122.58 | 12348.88 |
| 598 | 2009.04.16 00:29 | sell | 196 | 0.06 | 1.32394 | 0.00000 | 0.00000 | ||
| 599 | 2009.04.16 00:29 | modify | 196 | 0.06 | 1.32394 | 1.33894 | 1.31179 | ||
| 600 | 2009.04.16 05:33 | close | 195 | 0.13 | 1.31815 | 1.33229 | 1.31814 | 29.09 | 12377.97 |
| 601 | 2009.04.16 05:40 | close | 196 | 0.06 | 1.31751 | 1.33894 | 1.31179 | 38.16 | 12416.13 |
| 602 | 2009.04.16 21:04 | sell | 197 | 0.21 | 1.31885 | 0.00000 | 0.00000 | ||
| 603 | 2009.04.16 21:04 | modify | 197 | 0.21 | 1.31885 | 1.32485 | 1.31736 | ||
| 604 | 2009.04.16 21:28 | close | 197 | 0.21 | 1.31755 | 1.32485 | 1.31736 | 25.83 | 12441.96 |
| 605 | 2009.04.16 21:29 | buy | 198 | 0.20 | 1.31741 | 0.00000 | 0.00000 | ||
| 606 | 2009.04.16 21:29 | modify | 198 | 0.20 | 1.31741 | 1.31136 | 1.31876 | ||
| 607 | 2009.04.16 23:02 | close | 198 | 0.20 | 1.31840 | 1.31136 | 1.31876 | 18.40 | 12460.36 |
| 608 | 2009.04.16 23:28 | sell | 199 | 0.20 | 1.31895 | 0.00000 | 0.00000 | ||
| 609 | 2009.04.16 23:28 | modify | 199 | 0.20 | 1.31895 | 1.33395 | 1.30896 | ||
| 610 | 2009.04.17 00:45 | close | 199 | 0.20 | 1.31690 | 1.33395 | 1.30896 | 40.72 | 12501.08 |
| 611 | 2009.04.17 00:46 | buy | 200 | 0.10 | 1.31705 | 0.00000 | 0.00000 | ||
| 612 | 2009.04.17 00:46 | modify | 200 | 0.10 | 1.31705 | 1.30185 | 1.32749 | ||
| 613 | 2009.04.17 04:30 | close | 200 | 0.10 | 1.30720 | 1.30185 | 1.32749 | -99.20 | 12401.88 |
| 614 | 2009.04.20 13:19 | sell | 201 | 0.06 | 1.29849 | 0.00000 | 0.00000 | ||
| 615 | 2009.04.20 13:19 | modify | 201 | 0.06 | 1.29849 | 1.31049 | 1.29629 | ||
| 616 | 2009.04.20 13:28 | close | 201 | 0.06 | 1.29636 | 1.31049 | 1.29629 | 12.36 | 12414.24 |
| 617 | 2009.04.20 14:15 | sell | 202 | 0.25 | 1.29019 | 0.00000 | 0.00000 | ||
| 618 | 2009.04.20 14:15 | modify | 202 | 0.25 | 1.29019 | 1.31019 | 1.27990 | ||
| 619 | 2009.04.20 14:15 | sell | 203 | 0.09 | 1.29014 | 0.00000 | 0.00000 | ||
| 620 | 2009.04.20 14:15 | modify | 203 | 0.09 | 1.29014 | 1.31014 | 1.26714 | ||
| 621 | 2009.04.20 14:15 | sell | 204 | 0.16 | 1.29010 | 0.00000 | 0.00000 | ||
| 622 | 2009.04.20 14:15 | modify | 204 | 0.16 | 1.29010 | 1.31010 | 1.26710 | ||
| 623 | 2009.04.20 18:45 | close | 204 | 0.16 | 1.29260 | 1.31010 | 1.26710 | -41.12 | 12373.12 |
| 624 | 2009.04.20 21:11 | buy | 205 | 0.46 | 1.29196 | 0.00000 | 0.00000 | ||
| 625 | 2009.04.20 21:11 | modify | 205 | 0.46 | 1.29196 | 1.28586 | 1.29289 | ||
| 626 | 2009.04.20 21:58 | close | 205 | 0.46 | 1.29254 | 1.28586 | 1.29289 | 23.46 | 12396.58 |
| 627 | 2009.04.20 21:58 | sell | 206 | 0.46 | 1.29265 | 0.00000 | 0.00000 | ||
| 628 | 2009.04.20 21:58 | modify | 206 | 0.46 | 1.29265 | 1.29865 | 1.29181 | ||
| 629 | 2009.04.20 23:48 | close | 206 | 0.46 | 1.29248 | 1.29865 | 1.29181 | 4.60 | 12401.18 |
| 630 | 2009.04.21 00:16 | buy | 207 | 0.06 | 1.29000 | 0.00000 | 0.00000 | ||
| 631 | 2009.04.21 00:16 | modify | 207 | 0.06 | 1.29000 | 1.27490 | 1.29888 | ||
| 632 | 2009.04.21 01:11 | close | 207 | 0.06 | 1.29370 | 1.27490 | 1.29888 | 21.78 | 12422.96 |
| 633 | 2009.04.21 03:30 | close | 203 | 0.09 | 1.29405 | 1.31014 | 1.26714 | -35.32 | 12387.65 |
| 634 | 2009.04.21 03:30 | close | 202 | 0.25 | 1.29405 | 1.31019 | 1.27990 | -96.85 | 12290.80 |
| 635 | 2009.04.21 21:03 | sell | 208 | 0.17 | 1.29514 | 0.00000 | 0.00000 | ||
| 636 | 2009.04.21 21:03 | modify | 208 | 0.17 | 1.29514 | 1.30114 | 1.29379 | ||
| 637 | 2009.04.21 21:23 | close | 208 | 0.17 | 1.29410 | 1.30114 | 1.29379 | 16.49 | 12307.29 |
| 638 | 2009.04.21 21:28 | buy | 209 | 0.15 | 1.29360 | 0.00000 | 0.00000 | ||
| 639 | 2009.04.21 21:28 | modify | 209 | 0.15 | 1.29360 | 1.28755 | 1.29468 | ||
| 640 | 2009.04.21 21:39 | close | 209 | 0.15 | 1.29459 | 1.28755 | 1.29468 | 13.80 | 12321.09 |
| 641 | 2009.04.22 00:13 | buy | 210 | 0.03 | 1.29290 | 0.00000 | 0.00000 | ||
| 642 | 2009.04.22 00:13 | modify | 210 | 0.03 | 1.29290 | 1.27770 | 1.30605 | ||
| 643 | 2009.04.22 06:13 | close | 210 | 0.03 | 1.29454 | 1.27770 | 1.30605 | 4.71 | 12325.80 |
| 644 | 2009.04.22 14:00 | buy | 211 | 0.29 | 1.29990 | 0.00000 | 0.00000 | ||
| 645 | 2009.04.22 14:00 | modify | 211 | 0.29 | 1.29990 | 1.27990 | 1.31051 | ||
| 646 | 2009.04.22 14:00 | buy | 212 | 0.10 | 1.29985 | 0.00000 | 0.00000 | ||
| 647 | 2009.04.22 14:00 | modify | 212 | 0.10 | 1.29985 | 1.27985 | 1.32285 | ||
| 648 | 2009.04.22 14:00 | buy | 213 | 0.15 | 1.29991 | 0.00000 | 0.00000 | ||
| 649 | 2009.04.22 14:00 | modify | 213 | 0.15 | 1.29991 | 1.27991 | 1.32291 | ||
| 650 | 2009.04.22 16:30 | close | 213 | 0.15 | 1.29930 | 1.27991 | 1.32291 | -10.20 | 12315.60 |
| 651 | 2009.04.22 21:32 | buy | 214 | 0.29 | 1.29945 | 0.00000 | 0.00000 | ||
| 652 | 2009.04.22 21:32 | modify | 214 | 0.29 | 1.29945 | 1.29325 | 1.30042 | ||
| 653 | 2009.04.22 22:01 | close | 214 | 0.29 | 1.30029 | 1.29325 | 1.30042 | 22.33 | 12337.93 |
| 654 | 2009.04.23 09:08 | modify | 212 | 0.10 | 1.29985 | 1.29985 | 0.00000 | ||
| 655 | 2009.04.23 09:08 | close | 211 | 0.29 | 1.30524 | 1.27990 | 1.31051 | 146.19 | 12484.12 |
| 656 | 2009.04.23 18:45 | close | 212 | 0.10 | 1.31089 | 1.29985 | 0.00000 | 107.41 | 12591.53 |
| 657 | 2009.04.23 20:05 | sell | 215 | 0.04 | 1.31539 | 0.00000 | 0.00000 | ||
| 658 | 2009.04.23 20:05 | modify | 215 | 0.04 | 1.31539 | 1.33039 | 1.30011 | ||
| 659 | 2009.04.24 00:15 | close | 215 | 0.04 | 1.31195 | 1.33039 | 1.30011 | 13.70 | 12605.23 |
| 660 | 2009.04.24 00:21 | buy | 216 | 0.20 | 1.31175 | 0.00000 | 0.00000 | ||
| 661 | 2009.04.24 00:21 | modify | 216 | 0.20 | 1.31175 | 1.29660 | 1.32097 | ||
| 662 | 2009.04.24 02:15 | close | 216 | 0.20 | 1.31470 | 1.29660 | 1.32097 | 57.60 | 12662.83 |
| 663 | 2009.04.24 08:30 | buy | 217 | 0.24 | 1.32681 | 0.00000 | 0.00000 | ||
| 664 | 2009.04.24 08:30 | modify | 217 | 0.24 | 1.32681 | 1.30681 | 1.33953 | ||
| 665 | 2009.04.24 08:30 | buy | 218 | 0.09 | 1.32681 | 0.00000 | 0.00000 | ||
| 666 | 2009.04.24 08:30 | modify | 218 | 0.09 | 1.32681 | 1.30681 | 1.34981 | ||
| 667 | 2009.04.24 08:30 | buy | 219 | 0.15 | 1.32676 | 0.00000 | 0.00000 | ||
| 668 | 2009.04.24 08:30 | modify | 219 | 0.15 | 1.32676 | 1.30676 | 1.34976 | ||
| 669 | 2009.04.24 09:45 | close | 219 | 0.15 | 1.32169 | 1.30676 | 1.34976 | -77.10 | 12585.73 |
| 670 | 2009.04.24 09:45 | close | 218 | 0.09 | 1.32170 | 1.30681 | 1.34981 | -46.62 | 12539.11 |
| 671 | 2009.04.24 09:45 | close | 217 | 0.24 | 1.32169 | 1.30681 | 1.33953 | -124.56 | 12414.55 |
| 672 | 2009.04.27 17:30 | sell | 220 | 0.36 | 1.30220 | 0.00000 | 0.00000 | ||
| 673 | 2009.04.27 17:30 | modify | 220 | 0.36 | 1.30220 | 1.32220 | 1.28884 | ||
| 674 | 2009.04.27 17:30 | sell | 221 | 0.10 | 1.30220 | 0.00000 | 0.00000 | ||
| 675 | 2009.04.27 17:30 | modify | 221 | 0.10 | 1.30220 | 1.32220 | 1.27920 | ||
| 676 | 2009.04.27 17:30 | sell | 222 | 0.18 | 1.30225 | 0.00000 | 0.00000 | ||
| 677 | 2009.04.27 17:30 | modify | 222 | 0.18 | 1.30225 | 1.32225 | 1.27925 | ||
| 678 | 2009.04.27 21:21 | buy | 223 | 0.48 | 1.30205 | 0.00000 | 0.00000 | ||
| 679 | 2009.04.27 21:21 | modify | 223 | 0.48 | 1.30205 | 1.29595 | 1.30325 | ||
| 680 | 2009.04.27 23:07 | close | 223 | 0.48 | 1.30289 | 1.29595 | 1.30325 | 36.96 | 12451.51 |
| 681 | 2009.04.27 23:15 | close | 222 | 0.18 | 1.30346 | 1.32225 | 1.27925 | -23.04 | 12428.47 |
| 682 | 2009.04.28 00:17 | buy | 224 | 0.17 | 1.30045 | 0.00000 | 0.00000 | ||
| 683 | 2009.04.28 00:17 | modify | 224 | 0.17 | 1.30045 | 1.28525 | 1.31142 | ||
| 684 | 2009.04.28 07:42 | close | 224 | 0.17 | 1.30319 | 1.28525 | 1.31142 | 45.39 | 12473.86 |
| 685 | 2009.04.28 07:42 | sell | 225 | 0.07 | 1.30320 | 0.00000 | 0.00000 | ||
| 686 | 2009.04.28 07:42 | modify | 225 | 0.07 | 1.30320 | 1.31520 | 1.30105 | ||
| 687 | 2009.04.28 08:55 | close | 225 | 0.07 | 1.30110 | 1.31520 | 1.30105 | 14.21 | 12488.07 |
| 688 | 2009.04.28 14:15 | close | 221 | 0.10 | 1.30675 | 1.32220 | 1.27920 | -45.64 | 12442.43 |
| 689 | 2009.04.28 14:15 | close | 220 | 0.36 | 1.30676 | 1.32220 | 1.28884 | -164.66 | 12277.77 |
| 690 | 2009.04.28 21:36 | buy | 226 | 0.42 | 1.31395 | 0.00000 | 0.00000 | ||
| 691 | 2009.04.28 21:36 | modify | 226 | 0.42 | 1.31395 | 1.30790 | 1.31478 | ||
| 692 | 2009.04.28 22:59 | buy | 227 | 0.34 | 1.31285 | 0.00000 | 0.00000 | ||
| 693 | 2009.04.28 22:59 | modify | 227 | 0.34 | 1.31285 | 1.30060 | 1.31495 | ||
| 694 | 2009.04.28 23:09 | buy | 228 | 0.26 | 1.31270 | 0.00000 | 0.00000 | ||
| 695 | 2009.04.28 23:09 | modify | 228 | 0.26 | 1.31270 | 1.29760 | 1.31989 | ||
| 696 | 2009.04.29 00:17 | close | 226 | 0.42 | 1.31380 | 1.30790 | 1.31478 | -12.44 | 12265.33 |
| 697 | 2009.04.29 00:23 | t/p | 227 | 0.34 | 1.31494 | 1.30060 | 1.31495 | 66.09 | 12331.41 |
| 698 | 2009.04.29 01:17 | close | 228 | 0.26 | 1.31625 | 1.29760 | 1.31989 | 88.50 | 12419.91 |
| 699 | 2009.04.29 19:26 | buy | 229 | 0.04 | 1.32481 | 0.00000 | 0.00000 | ||
| 700 | 2009.04.29 19:26 | modify | 229 | 0.04 | 1.32481 | 1.31276 | 1.32691 | ||
| 701 | 2009.04.29 19:37 | t/p | 229 | 0.04 | 1.32690 | 1.31276 | 1.32691 | 8.08 | 12427.99 |
| 702 | 2009.04.29 19:46 | buy | 230 | 0.03 | 1.32430 | 0.00000 | 0.00000 | ||
| 703 | 2009.04.29 19:46 | modify | 230 | 0.03 | 1.32430 | 1.31220 | 1.32640 | ||
| 704 | 2009.04.29 20:06 | t/p | 230 | 0.03 | 1.32639 | 1.31220 | 1.32640 | 6.06 | 12434.05 |
| 705 | 2009.04.29 21:51 | buy | 231 | 0.41 | 1.32515 | 0.00000 | 0.00000 | ||
| 706 | 2009.04.29 21:51 | modify | 231 | 0.41 | 1.32515 | 1.31905 | 1.32649 | ||
| 707 | 2009.04.29 22:52 | close | 231 | 0.41 | 1.32620 | 1.31905 | 1.32649 | 40.18 | 12474.23 |
| 708 | 2009.04.30 00:12 | sell | 232 | 0.21 | 1.32880 | 0.00000 | 0.00000 | ||
| 709 | 2009.04.30 00:12 | modify | 232 | 0.21 | 1.32880 | 1.34380 | 1.31589 | ||
| 710 | 2009.04.30 07:45 | close | 232 | 0.21 | 1.33736 | 1.34380 | 1.31589 | -181.23 | 12293.00 |
| 711 | 2009.04.30 21:38 | buy | 233 | 0.38 | 1.32216 | 0.00000 | 0.00000 | ||
| 712 | 2009.04.30 21:38 | modify | 233 | 0.38 | 1.32216 | 1.31596 | 1.32323 | ||
| 713 | 2009.04.30 22:10 | close | 233 | 0.38 | 1.32290 | 1.31596 | 1.32323 | 25.46 | 12318.46 |
| 714 | 2009.05.01 00:04 | sell | 234 | 0.15 | 1.32519 | 0.00000 | 0.00000 | ||
| 715 | 2009.05.01 00:04 | modify | 234 | 0.15 | 1.32519 | 1.34019 | 1.31521 | ||
| 716 | 2009.05.01 08:30 | close | 234 | 0.15 | 1.32375 | 1.34019 | 1.31521 | 20.55 | 12339.01 |
| 717 | 2009.05.04 14:30 | buy | 235 | 0.31 | 1.33410 | 0.00000 | 0.00000 | ||
| 718 | 2009.05.04 14:30 | modify | 235 | 0.31 | 1.33410 | 1.31410 | 1.34487 | ||
| 719 | 2009.05.04 14:30 | buy | 236 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
| 720 | 2009.05.04 14:30 | modify | 236 | 0.10 | 1.33425 | 1.31425 | 1.35725 | ||
| 721 | 2009.05.04 14:30 | buy | 237 | 0.15 | 1.33420 | 0.00000 | 0.00000 | ||
| 722 | 2009.05.04 14:30 | modify | 237 | 0.15 | 1.33420 | 1.31420 | 1.35720 | ||
| 723 | 2009.05.04 16:06 | close | 235 | 0.31 | 1.33949 | 1.31410 | 1.34487 | 164.92 | 12503.93 |
| 724 | 2009.05.04 16:06 | modify | 236 | 0.10 | 1.33425 | 1.33425 | 0.00000 | ||
| 725 | 2009.05.04 16:21 | buy | 238 | 0.19 | 1.33985 | 0.00000 | 0.00000 | ||
| 726 | 2009.05.04 16:21 | modify | 238 | 0.19 | 1.33985 | 1.31985 | 1.35686 | ||
| 727 | 2009.05.04 20:49 | sell | 239 | 0.20 | 1.34155 | 0.00000 | 0.00000 | ||
| 728 | 2009.05.04 20:49 | modify | 239 | 0.20 | 1.34155 | 1.35655 | 1.32903 | ||
| 729 | 2009.05.05 00:39 | close | 239 | 0.20 | 1.33970 | 1.35655 | 1.32903 | 36.72 | 12540.65 |
| 730 | 2009.05.05 00:45 | buy | 240 | 0.07 | 1.33880 | 0.00000 | 0.00000 | ||
| 731 | 2009.05.05 00:45 | modify | 240 | 0.07 | 1.33880 | 1.32370 | 1.34944 | ||
| 732 | 2009.05.05 03:27 | buy | 241 | 0.40 | 1.33750 | 0.00000 | 0.00000 | ||
| 733 | 2009.05.05 03:27 | modify | 241 | 0.40 | 1.33750 | 1.32535 | 1.33960 | ||
| 734 | 2009.05.05 06:48 | s/l | 236 | 0.10 | 1.33424 | 1.33425 | 0.00000 | -1.56 | 12539.08 |
| 735 | 2009.05.05 07:00 | close | 238 | 0.19 | 1.33389 | 1.31985 | 1.35686 | -116.02 | 12423.06 |
| 736 | 2009.05.05 07:00 | close | 237 | 0.15 | 1.33390 | 1.31420 | 1.35720 | -6.69 | 12416.37 |
| 737 | 2009.05.05 09:32 | t/p | 241 | 0.40 | 1.33959 | 1.32535 | 1.33960 | 80.80 | 12497.17 |
| 738 | 2009.05.05 09:32 | close | 240 | 0.07 | 1.33959 | 1.32370 | 1.34944 | 5.04 | 12502.21 |
| 739 | 2009.05.05 21:40 | buy | 242 | 0.14 | 1.33096 | 0.00000 | 0.00000 | ||
| 740 | 2009.05.05 21:40 | modify | 242 | 0.14 | 1.33096 | 1.32476 | 1.33233 | ||
| 741 | 2009.05.05 23:06 | close | 242 | 0.14 | 1.33209 | 1.32476 | 1.33233 | 14.84 | 12517.05 |
| 742 | 2009.05.05 23:31 | buy | 243 | 0.12 | 1.32966 | 0.00000 | 0.00000 | ||
| 743 | 2009.05.05 23:31 | modify | 243 | 0.12 | 1.32966 | 1.31441 | 1.34014 | ||
| 744 | 2009.05.06 06:05 | close | 243 | 0.12 | 1.32900 | 1.31441 | 1.34014 | -9.68 | 12507.37 |
| 745 | 2009.05.06 06:05 | sell | 244 | 0.14 | 1.32899 | 0.00000 | 0.00000 | ||
| 746 | 2009.05.06 06:05 | modify | 244 | 0.14 | 1.32899 | 1.34099 | 1.32679 | ||
| 747 | 2009.05.06 11:15 | close | 244 | 0.14 | 1.32830 | 1.34099 | 1.32679 | 8.68 | 12516.05 |
| 748 | 2009.05.06 21:10 | buy | 245 | 0.39 | 1.33251 | 0.00000 | 0.00000 | ||
| 749 | 2009.05.06 21:10 | modify | 245 | 0.39 | 1.33251 | 1.32646 | 1.33375 | ||
| 750 | 2009.05.07 00:12 | close | 245 | 0.39 | 1.33124 | 1.32646 | 1.33375 | -61.19 | 12454.87 |
| 751 | 2009.05.07 13:15 | buy | 246 | 0.42 | 1.34341 | 0.00000 | 0.00000 | ||
| 752 | 2009.05.07 13:15 | modify | 246 | 0.42 | 1.34341 | 1.32341 | 1.35864 | ||
| 753 | 2009.05.07 13:15 | buy | 247 | 0.11 | 1.34335 | 0.00000 | 0.00000 | ||
| 754 | 2009.05.07 13:15 | modify | 247 | 0.11 | 1.34335 | 1.32335 | 1.36635 | ||
| 755 | 2009.05.07 13:15 | buy | 248 | 0.13 | 1.34326 | 0.00000 | 0.00000 | ||
| 756 | 2009.05.07 13:15 | modify | 248 | 0.13 | 1.34326 | 1.32326 | 1.36626 | ||
| 757 | 2009.05.07 16:45 | close | 248 | 0.13 | 1.34005 | 1.32326 | 1.36626 | -42.64 | 12412.23 |
| 758 | 2009.05.07 17:45 | close | 247 | 0.11 | 1.33730 | 1.32335 | 1.36635 | -67.32 | 12344.91 |
| 759 | 2009.05.07 17:45 | close | 246 | 0.42 | 1.33730 | 1.32341 | 1.35864 | -259.56 | 12085.35 |
| 760 | 2009.05.07 17:53 | buy | 249 | 0.19 | 1.33611 | 0.00000 | 0.00000 | ||
| 761 | 2009.05.07 17:53 | modify | 249 | 0.19 | 1.33611 | 1.32391 | 1.33821 | ||
| 762 | 2009.05.07 18:50 | t/p | 249 | 0.19 | 1.33821 | 1.32391 | 1.33821 | 38.57 | 12123.92 |
| 763 | 2009.05.07 21:04 | sell | 250 | 0.44 | 1.33939 | 0.00000 | 0.00000 | ||
| 764 | 2009.05.07 21:04 | modify | 250 | 0.44 | 1.33939 | 1.34539 | 1.33826 | ||
| 765 | 2009.05.07 22:01 | close | 250 | 0.44 | 1.33855 | 1.34539 | 1.33826 | 33.88 | 12157.80 |
| 766 | 2009.05.08 00:15 | buy | 251 | 0.16 | 1.33691 | 0.00000 | 0.00000 | ||
| 767 | 2009.05.08 00:15 | modify | 251 | 0.16 | 1.33691 | 1.32166 | 1.34723 | ||
| 768 | 2009.05.08 04:41 | close | 251 | 0.16 | 1.33849 | 1.32166 | 1.34723 | 24.16 | 12181.96 |
| 769 | 2009.05.08 13:45 | buy | 252 | 0.07 | 1.35146 | 0.00000 | 0.00000 | ||
| 770 | 2009.05.08 13:45 | modify | 252 | 0.07 | 1.35146 | 1.33146 | 1.36555 | ||
| 771 | 2009.05.08 13:45 | buy | 253 | 0.02 | 1.35135 | 0.00000 | 0.00000 | ||
| 772 | 2009.05.08 13:45 | modify | 253 | 0.02 | 1.35135 | 1.33135 | 1.37435 | ||
| 773 | 2009.05.08 14:30 | close | 252 | 0.07 | 1.34665 | 1.33146 | 1.36555 | -34.16 | 12147.80 |
| 774 | 2009.05.08 17:48 | modify | 253 | 0.02 | 1.35135 | 1.35135 | 0.00000 | ||
| 775 | 2009.05.08 18:00 | buy | 254 | 0.07 | 1.35911 | 0.00000 | 0.00000 | ||
| 776 | 2009.05.08 18:00 | modify | 254 | 0.07 | 1.35911 | 1.33911 | 1.37685 | ||
| 777 | 2009.05.08 20:00 | close | 254 | 0.07 | 1.36249 | 1.33911 | 1.37685 | 23.17 | 12170.97 |
| 778 | 2009.05.08 20:00 | close | 253 | 0.02 | 1.36250 | 1.35135 | 0.00000 | 22.16 | 12193.13 |
| 779 | 2009.05.11 21:03 | buy | 255 | 0.33 | 1.35791 | 0.00000 | 0.00000 | ||
| 780 | 2009.05.11 21:03 | modify | 255 | 0.33 | 1.35791 | 1.35176 | 1.35872 | ||
| 781 | 2009.05.11 21:13 | buy | 256 | 0.20 | 1.35786 | 0.00000 | 0.00000 | ||
| 782 | 2009.05.11 21:13 | modify | 256 | 0.20 | 1.35786 | 1.34261 | 1.36608 | ||
| 783 | 2009.05.11 22:34 | close | 255 | 0.33 | 1.35840 | 1.35176 | 1.35872 | 13.86 | 12206.99 |
| 784 | 2009.05.12 02:42 | close | 256 | 0.20 | 1.36014 | 1.34261 | 1.36608 | 42.67 | 12249.66 |
| 785 | 2009.05.12 21:01 | sell | 257 | 0.45 | 1.36515 | 0.00000 | 0.00000 | ||
| 786 | 2009.05.12 21:01 | modify | 257 | 0.45 | 1.36515 | 1.37115 | 1.36394 | ||
| 787 | 2009.05.12 21:45 | close | 257 | 0.45 | 1.36441 | 1.37115 | 1.36394 | 30.15 | 12279.81 |
| 788 | 2009.05.12 23:14 | sell | 258 | 0.32 | 1.36589 | 0.00000 | 0.00000 | ||
| 789 | 2009.05.12 23:14 | modify | 258 | 0.32 | 1.36589 | 1.38089 | 1.35888 | ||
| 790 | 2009.05.13 04:17 | close | 258 | 0.32 | 1.36681 | 1.38089 | 1.35888 | -29.89 | 12249.92 |
| 791 | 2009.05.13 04:17 | buy | 259 | 0.23 | 1.36681 | 0.00000 | 0.00000 | ||
| 792 | 2009.05.13 04:17 | modify | 259 | 0.23 | 1.36681 | 1.35471 | 1.36891 | ||
| 793 | 2009.05.13 05:21 | t/p | 259 | 0.23 | 1.36891 | 1.35471 | 1.36891 | 46.69 | 12296.61 |
| 794 | 2009.05.13 23:50 | buy | 260 | 0.11 | 1.35640 | 0.00000 | 0.00000 | ||
| 795 | 2009.05.13 23:50 | modify | 260 | 0.11 | 1.35640 | 1.34125 | 1.36823 | ||
| 796 | 2009.05.14 06:39 | close | 260 | 0.11 | 1.35789 | 1.34125 | 1.36823 | 13.10 | 12309.72 |
| 797 | 2009.05.14 06:39 | sell | 261 | 0.12 | 1.35789 | 0.00000 | 0.00000 | ||
| 798 | 2009.05.14 06:39 | modify | 261 | 0.12 | 1.35789 | 1.36989 | 1.35569 | ||
| 799 | 2009.05.14 07:15 | close | 261 | 0.12 | 1.35575 | 1.36989 | 1.35569 | 24.84 | 12334.56 |
| 800 | 2009.05.14 21:21 | buy | 262 | 0.29 | 1.36350 | 0.00000 | 0.00000 | ||
| 801 | 2009.05.14 21:21 | modify | 262 | 0.29 | 1.36350 | 1.35740 | 1.36446 | ||
| 802 | 2009.05.15 00:05 | close | 262 | 0.29 | 1.36350 | 1.35740 | 1.36446 | -4.24 | 12330.31 |
| 803 | 2009.05.15 00:51 | sell | 263 | 0.12 | 1.36489 | 0.00000 | 0.00000 | ||
| 804 | 2009.05.15 00:51 | modify | 263 | 0.12 | 1.36489 | 1.37989 | 1.35619 | ||
| 805 | 2009.05.15 01:11 | close | 263 | 0.12 | 1.36246 | 1.37989 | 1.35619 | 28.32 | 12358.63 |
| 806 | 2009.05.19 00:28 | buy | 264 | 0.21 | 1.35406 | 0.00000 | 0.00000 | ||
| 807 | 2009.05.19 00:28 | modify | 264 | 0.21 | 1.35406 | 1.33886 | 1.36257 | ||
| 808 | 2009.05.19 03:59 | close | 264 | 0.21 | 1.35659 | 1.33886 | 1.36257 | 51.66 | 12410.29 |
| 809 | 2009.05.19 12:30 | buy | 265 | 0.13 | 1.36087 | 0.00000 | 0.00000 | ||
| 810 | 2009.05.19 12:30 | modify | 265 | 0.13 | 1.36087 | 1.34862 | 1.36297 | ||
| 811 | 2009.05.19 17:20 | t/p | 265 | 0.13 | 1.36297 | 1.34862 | 1.36297 | 26.39 | 12436.68 |
| 812 | 2009.05.20 00:30 | buy | 266 | 0.04 | 1.36141 | 0.00000 | 0.00000 | ||
| 813 | 2009.05.20 00:30 | modify | 266 | 0.04 | 1.36141 | 1.34631 | 1.37105 | ||
| 814 | 2009.05.20 07:11 | close | 266 | 0.04 | 1.36257 | 1.34631 | 1.37105 | 4.36 | 12441.04 |
| 815 | 2009.05.20 13:45 | buy | 267 | 0.28 | 1.37501 | 0.00000 | 0.00000 | ||
| 816 | 2009.05.20 13:45 | modify | 267 | 0.28 | 1.37501 | 1.35501 | 1.38878 | ||
| 817 | 2009.05.20 13:45 | buy | 268 | 0.08 | 1.37500 | 0.00000 | 0.00000 | ||
| 818 | 2009.05.20 13:45 | modify | 268 | 0.08 | 1.37500 | 1.35500 | 1.39800 | ||
| 819 | 2009.05.20 13:45 | buy | 269 | 0.15 | 1.37506 | 0.00000 | 0.00000 | ||
| 820 | 2009.05.20 13:45 | modify | 269 | 0.15 | 1.37506 | 1.35506 | 1.39806 | ||
| 821 | 2009.05.20 18:00 | modify | 268 | 0.08 | 1.37500 | 1.37500 | 0.00000 | ||
| 822 | 2009.05.20 18:00 | close | 267 | 0.28 | 1.38190 | 1.35501 | 1.38878 | 190.96 | 12632.00 |
| 823 | 2009.05.20 21:45 | buy | 270 | 0.44 | 1.37590 | 0.00000 | 0.00000 | ||
| 824 | 2009.05.20 21:45 | modify | 270 | 0.44 | 1.37590 | 1.36965 | 1.37701 | ||
| 825 | 2009.05.20 22:21 | close | 270 | 0.44 | 1.37685 | 1.36965 | 1.37701 | 38.72 | 12670.72 |
| 826 | 2009.05.21 08:56 | s/l | 268 | 0.08 | 1.37500 | 1.37500 | 0.00000 | -2.39 | 12668.33 |
| 827 | 2009.05.21 11:26 | buy | 271 | 0.06 | 1.37680 | 0.00000 | 0.00000 | ||
| 828 | 2009.05.21 11:26 | modify | 271 | 0.06 | 1.37680 | 1.36470 | 1.37890 | ||
| 829 | 2009.05.21 13:00 | close | 269 | 0.15 | 1.37405 | 1.35506 | 1.39806 | -19.63 | 12648.70 |
| 830 | 2009.05.21 15:48 | close | 271 | 0.06 | 1.37874 | 1.36470 | 1.37890 | 11.22 | 12659.92 |
| 831 | 2009.05.21 17:00 | buy | 272 | 0.43 | 1.38945 | 0.00000 | 0.00000 | ||
| 832 | 2009.05.21 17:00 | modify | 272 | 0.43 | 1.38945 | 1.36945 | 1.40363 | ||
| 833 | 2009.05.21 17:00 | buy | 273 | 0.14 | 1.38941 | 0.00000 | 0.00000 | ||
| 834 | 2009.05.21 17:00 | modify | 273 | 0.14 | 1.38941 | 1.36941 | 1.41241 | ||
| 835 | 2009.05.21 17:00 | buy | 274 | 0.14 | 1.38941 | 0.00000 | 0.00000 | ||
| 836 | 2009.05.21 17:00 | modify | 274 | 0.14 | 1.38941 | 1.36941 | 1.41241 | ||
| 837 | 2009.05.21 20:45 | close | 274 | 0.14 | 1.38869 | 1.36941 | 1.41241 | -11.06 | 12648.86 |
| 838 | 2009.05.21 21:58 | sell | 275 | 0.46 | 1.39060 | 0.00000 | 0.00000 | ||
| 839 | 2009.05.21 21:58 | modify | 275 | 0.46 | 1.39060 | 1.39660 | 1.38917 | ||
| 840 | 2009.05.21 23:18 | sell | 276 | 0.28 | 1.39175 | 0.00000 | 0.00000 | ||
| 841 | 2009.05.21 23:18 | modify | 276 | 0.28 | 1.39175 | 1.40675 | 1.38105 | ||
| 842 | 2009.05.22 02:00 | close | 275 | 0.46 | 1.39295 | 1.39660 | 1.38917 | -108.74 | 12540.11 |
| 843 | 2009.05.22 04:24 | close | 276 | 0.28 | 1.39161 | 1.40675 | 1.38105 | 3.53 | 12543.64 |
| 844 | 2009.05.22 04:24 | buy | 277 | 0.40 | 1.39160 | 0.00000 | 0.00000 | ||
| 845 | 2009.05.22 04:24 | modify | 277 | 0.40 | 1.39160 | 1.37950 | 1.39370 | ||
| 846 | 2009.05.22 06:30 | t/p | 277 | 0.40 | 1.39370 | 1.37950 | 1.39370 | 81.20 | 12624.84 |
| 847 | 2009.05.22 06:36 | close | 272 | 0.43 | 1.39654 | 1.36945 | 1.40363 | 298.58 | 12923.42 |
| 848 | 2009.05.22 17:15 | close | 273 | 0.14 | 1.40399 | 1.36941 | 1.41241 | 202.07 | 13125.49 |
| 849 | 2009.05.25 21:19 | buy | 278 | 0.20 | 1.40066 | 0.00000 | 0.00000 | ||
| 850 | 2009.05.25 21:19 | modify | 278 | 0.20 | 1.40066 | 1.39461 | 1.40132 | ||
| 851 | 2009.05.25 21:55 | t/p | 278 | 0.20 | 1.40132 | 1.39461 | 1.40132 | 11.80 | 13137.29 |
| 852 | 2009.05.25 23:08 | buy | 279 | 0.08 | 1.39975 | 0.00000 | 0.00000 | ||
| 853 | 2009.05.25 23:08 | modify | 279 | 0.08 | 1.39975 | 1.38450 | 1.40588 | ||
| 854 | 2009.05.26 00:18 | close | 279 | 0.08 | 1.40214 | 1.38450 | 1.40588 | 17.95 | 13155.24 |
| 855 | 2009.05.26 00:55 | buy | 280 | 0.01 | 1.39956 | 0.00000 | 0.00000 | ||
| 856 | 2009.05.26 00:55 | modify | 280 | 0.01 | 1.39956 | 1.38441 | 1.41036 | ||
| 857 | 2009.05.26 05:50 | close | 280 | 0.01 | 1.39899 | 1.38441 | 1.41036 | -0.64 | 13154.60 |
| 858 | 2009.05.26 08:30 | sell | 281 | 0.24 | 1.39119 | 0.00000 | 0.00000 | ||
| 859 | 2009.05.26 08:30 | modify | 281 | 0.24 | 1.39119 | 1.41119 | 1.38115 | ||
| 860 | 2009.05.26 08:30 | sell | 282 | 0.09 | 1.39130 | 0.00000 | 0.00000 | ||
| 861 | 2009.05.26 08:30 | modify | 282 | 0.09 | 1.39130 | 1.41130 | 1.36830 | ||
| 862 | 2009.05.26 08:45 | sell | 283 | 0.13 | 1.38920 | 0.00000 | 0.00000 | ||
| 863 | 2009.05.26 08:45 | modify | 283 | 0.13 | 1.38920 | 1.40920 | 1.36620 | ||
| 864 | 2009.05.26 10:44 | modify | 282 | 0.09 | 1.39130 | 1.39130 | 0.00000 | ||
| 865 | 2009.05.26 10:44 | close | 281 | 0.24 | 1.38616 | 1.41119 | 1.38115 | 119.04 | 13273.64 |
| 866 | 2009.05.26 12:00 | close | 283 | 0.13 | 1.38981 | 1.40920 | 1.36620 | -8.84 | 13264.80 |
| 867 | 2009.05.26 12:05 | s/l | 282 | 0.09 | 1.39130 | 1.39130 | 0.00000 | -0.63 | 13264.17 |
| 868 | 2009.05.26 12:53 | sell | 284 | 0.05 | 1.39244 | 0.00000 | 0.00000 | ||
| 869 | 2009.05.26 12:53 | modify | 284 | 0.05 | 1.39244 | 1.40444 | 1.39024 | ||
| 870 | 2009.05.26 13:13 | close | 284 | 0.05 | 1.39031 | 1.40444 | 1.39024 | 10.30 | 13274.47 |
| 871 | 2009.05.26 13:58 | sell | 285 | 0.04 | 1.39315 | 0.00000 | 0.00000 | ||
| 872 | 2009.05.26 13:58 | modify | 285 | 0.04 | 1.39315 | 1.40515 | 1.39100 | ||
| 873 | 2009.05.26 14:15 | buy | 286 | 0.36 | 1.39731 | 0.00000 | 0.00000 | ||
| 874 | 2009.05.26 14:15 | modify | 286 | 0.36 | 1.39731 | 1.37731 | 1.40857 | ||
| 875 | 2009.05.26 14:15 | buy | 287 | 0.12 | 1.39736 | 0.00000 | 0.00000 | ||
| 876 | 2009.05.26 14:15 | modify | 287 | 0.12 | 1.39736 | 1.37736 | 1.42036 | ||
| 877 | 2009.05.26 14:15 | buy | 288 | 0.21 | 1.39725 | 0.00000 | 0.00000 | ||
| 878 | 2009.05.26 14:15 | modify | 288 | 0.21 | 1.39725 | 1.37725 | 1.42025 | ||
| 879 | 2009.05.26 17:15 | close | 288 | 0.21 | 1.39684 | 1.37725 | 1.42025 | -10.08 | 13264.39 |
| 880 | 2009.05.26 21:17 | sell | 289 | 0.56 | 1.39889 | 0.00000 | 0.00000 | ||
| 881 | 2009.05.26 21:17 | modify | 289 | 0.56 | 1.39889 | 1.40489 | 1.39806 | ||
| 882 | 2009.05.26 23:05 | sell | 290 | 0.38 | 1.39995 | 0.00000 | 0.00000 | ||
| 883 | 2009.05.26 23:05 | modify | 290 | 0.38 | 1.39995 | 1.41495 | 1.39310 | ||
| 884 | 2009.05.26 23:31 | close | 289 | 0.56 | 1.39890 | 1.40489 | 1.39806 | -4.48 | 13259.91 |
| 885 | 2009.05.27 00:48 | close | 290 | 0.38 | 1.39786 | 1.41495 | 1.39310 | 78.89 | 13338.80 |
| 886 | 2009.05.27 00:48 | close | 285 | 0.04 | 1.39785 | 1.40515 | 1.39100 | -18.86 | 13319.94 |
| 887 | 2009.05.27 00:49 | buy | 291 | 0.22 | 1.39786 | 0.00000 | 0.00000 | ||
| 888 | 2009.05.27 00:49 | modify | 291 | 0.22 | 1.39786 | 1.38266 | 1.40601 | ||
| 889 | 2009.05.27 06:00 | close | 287 | 0.12 | 1.39335 | 1.37736 | 1.42036 | -49.88 | 13270.07 |
| 890 | 2009.05.27 06:00 | close | 286 | 0.36 | 1.39335 | 1.37731 | 1.40857 | -147.83 | 13122.24 |
| 891 | 2009.05.27 13:27 | close | 291 | 0.22 | 1.39890 | 1.38266 | 1.40601 | 21.34 | 13143.58 |
| 892 | 2009.05.27 20:26 | buy | 292 | 0.05 | 1.38750 | 0.00000 | 0.00000 | ||
| 893 | 2009.05.27 20:26 | modify | 292 | 0.05 | 1.38750 | 1.37235 | 1.40600 | ||
| 894 | 2009.05.28 01:53 | close | 292 | 0.05 | 1.38490 | 1.37235 | 1.40600 | -14.49 | 13129.09 |
| 895 | 2009.05.28 02:00 | sell | 293 | 0.24 | 1.38520 | 0.00000 | 0.00000 | ||
| 896 | 2009.05.28 02:00 | modify | 293 | 0.24 | 1.38520 | 1.39720 | 1.38305 | ||
| 897 | 2009.05.28 03:07 | close | 293 | 0.24 | 1.38311 | 1.39720 | 1.38305 | 48.48 | 13177.57 |
| 898 | 2009.05.28 07:33 | sell | 294 | 0.17 | 1.38484 | 0.00000 | 0.00000 | ||
| 899 | 2009.05.28 07:33 | modify | 294 | 0.17 | 1.38484 | 1.39684 | 1.38269 | ||
| 900 | 2009.05.28 15:06 | s/l | 294 | 0.17 | 1.39684 | 1.39684 | 1.38269 | -205.19 | 12972.38 |
| 901 | 2009.05.28 21:19 | buy | 295 | 0.58 | 1.39406 | 0.00000 | 0.00000 | ||
| 902 | 2009.05.28 21:19 | modify | 295 | 0.58 | 1.39406 | 1.38786 | 1.39517 | ||
| 903 | 2009.05.28 23:43 | close | 295 | 0.58 | 1.39364 | 1.38786 | 1.39517 | -28.42 | 12943.96 |
| 904 | 2009.05.29 00:18 | sell | 296 | 0.17 | 1.39610 | 0.00000 | 0.00000 | ||
| 905 | 2009.05.29 00:18 | modify | 296 | 0.17 | 1.39610 | 1.41110 | 1.38835 | ||
| 906 | 2009.05.29 09:45 | close | 296 | 0.17 | 1.40846 | 1.41110 | 1.38835 | -211.31 | 12732.65 |
| 907 | 2009.06.01 11:40 | buy | 297 | 0.17 | 1.41945 | 0.00000 | 0.00000 | ||
| 908 | 2009.06.01 11:40 | modify | 297 | 0.17 | 1.41945 | 1.40730 | 1.42155 | ||
| 909 | 2009.06.01 12:06 | t/p | 297 | 0.17 | 1.42155 | 1.40730 | 1.42155 | 34.51 | 12767.16 |
| 910 | 2009.06.01 13:04 | buy | 298 | 0.06 | 1.41880 | 0.00000 | 0.00000 | ||
| 911 | 2009.06.01 13:04 | modify | 298 | 0.06 | 1.41880 | 1.40665 | 1.42090 | ||
| 912 | 2009.06.01 13:45 | t/p | 298 | 0.06 | 1.42090 | 1.40665 | 1.42090 | 12.18 | 12779.34 |
| 913 | 2009.06.01 14:27 | buy | 299 | 0.05 | 1.41701 | 0.00000 | 0.00000 | ||
| 914 | 2009.06.01 14:27 | modify | 299 | 0.05 | 1.41701 | 1.40496 | 1.41911 | ||
| 915 | 2009.06.01 15:47 | t/p | 299 | 0.05 | 1.41910 | 1.40496 | 1.41911 | 10.10 | 12789.44 |
| 916 | 2009.06.01 21:15 | sell | 300 | 0.21 | 1.41640 | 0.00000 | 0.00000 | ||
| 917 | 2009.06.01 21:15 | modify | 300 | 0.21 | 1.41640 | 1.42240 | 1.41493 | ||
| 918 | 2009.06.01 21:43 | close | 300 | 0.21 | 1.41510 | 1.42240 | 1.41493 | 25.83 | 12815.27 |
| 919 | 2009.06.01 21:47 | buy | 301 | 0.48 | 1.41470 | 0.00000 | 0.00000 | ||
| 920 | 2009.06.01 21:47 | modify | 301 | 0.48 | 1.41470 | 1.40865 | 1.41571 | ||
| 921 | 2009.06.01 22:02 | close | 301 | 0.48 | 1.41565 | 1.40865 | 1.41571 | 42.24 | 12857.51 |
| 922 | 2009.06.02 00:03 | sell | 302 | 0.17 | 1.41824 | 0.00000 | 0.00000 | ||
| 923 | 2009.06.02 00:03 | modify | 302 | 0.17 | 1.41824 | 1.43324 | 1.40890 | ||
| 924 | 2009.06.02 00:41 | close | 302 | 0.17 | 1.41361 | 1.43324 | 1.40890 | 77.52 | 12935.03 |
| 925 | 2009.06.02 12:00 | buy | 303 | 0.16 | 1.42650 | 0.00000 | 0.00000 | ||
| 926 | 2009.06.02 12:00 | modify | 303 | 0.16 | 1.42650 | 1.40650 | 1.44116 | ||
| 927 | 2009.06.02 12:00 | buy | 304 | 0.05 | 1.42650 | 0.00000 | 0.00000 | ||
| 928 | 2009.06.02 12:00 | modify | 304 | 0.05 | 1.42650 | 1.40650 | 1.44950 | ||
| 929 | 2009.06.02 21:00 | buy | 305 | 0.38 | 1.43035 | 0.00000 | 0.00000 | ||
| 930 | 2009.06.02 21:00 | modify | 305 | 0.38 | 1.43035 | 1.42410 | 1.43135 | ||
| 931 | 2009.06.02 22:45 | close | 305 | 0.38 | 1.43104 | 1.42410 | 1.43135 | 23.56 | 12958.59 |
| 932 | 2009.06.02 23:59 | buy | 306 | 0.34 | 1.42890 | 0.00000 | 0.00000 | ||
| 933 | 2009.06.02 23:59 | modify | 306 | 0.34 | 1.42890 | 1.41375 | 1.43714 | ||
| 934 | 2009.06.03 03:58 | close | 306 | 0.34 | 1.43054 | 1.41375 | 1.43714 | 50.79 | 13009.37 |
| 935 | 2009.06.03 09:30 | close | 304 | 0.05 | 1.41970 | 1.40650 | 1.44950 | -34.73 | 12974.64 |
| 936 | 2009.06.03 09:30 | close | 303 | 0.16 | 1.41970 | 1.40650 | 1.44116 | -111.14 | 12863.50 |
| 937 | 2009.06.03 21:49 | buy | 307 | 0.52 | 1.41436 | 0.00000 | 0.00000 | ||
| 938 | 2009.06.03 21:49 | modify | 307 | 0.52 | 1.41436 | 1.40821 | 1.41536 | ||
| 939 | 2009.06.03 22:45 | close | 307 | 0.52 | 1.41519 | 1.40821 | 1.41536 | 39.52 | 12903.02 |
| 940 | 2009.06.04 00:13 | sell | 308 | 0.34 | 1.41695 | 0.00000 | 0.00000 | ||
| 941 | 2009.06.04 00:13 | modify | 308 | 0.34 | 1.41695 | 1.43195 | 1.40340 | ||
| 942 | 2009.06.04 04:48 | close | 308 | 0.34 | 1.41581 | 1.43195 | 1.40340 | 36.38 | 12939.40 |
| 943 | 2009.06.04 12:15 | sell | 309 | 0.20 | 1.40945 | 0.00000 | 0.00000 | ||
| 944 | 2009.06.04 12:15 | modify | 309 | 0.20 | 1.40945 | 1.42945 | 1.39560 | ||
| 945 | 2009.06.04 12:15 | sell | 310 | 0.07 | 1.40944 | 0.00000 | 0.00000 | ||
| 946 | 2009.06.04 12:15 | modify | 310 | 0.07 | 1.40944 | 1.42944 | 1.38644 | ||
| 947 | 2009.06.04 13:00 | close | 310 | 0.07 | 1.41651 | 1.42944 | 1.38644 | -49.98 | 12889.42 |
| 948 | 2009.06.04 13:00 | close | 309 | 0.20 | 1.41650 | 1.42945 | 1.39560 | -142.40 | 12747.02 |
| 949 | 2009.06.04 21:03 | sell | 311 | 0.48 | 1.41874 | 0.00000 | 0.00000 | ||
| 950 | 2009.06.04 21:03 | modify | 311 | 0.48 | 1.41874 | 1.42474 | 1.41751 | ||
| 951 | 2009.06.04 21:52 | close | 311 | 0.48 | 1.41760 | 1.42474 | 1.41751 | 51.36 | 12798.38 |
| 952 | 2009.06.05 00:26 | sell | 312 | 0.18 | 1.41950 | 0.00000 | 0.00000 | ||
| 953 | 2009.06.05 00:26 | modify | 312 | 0.18 | 1.41950 | 1.43450 | 1.40872 | ||
| 954 | 2009.06.05 05:02 | close | 312 | 0.18 | 1.41861 | 1.43450 | 1.40872 | 14.76 | 12813.14 |
| 955 | 2009.06.05 13:15 | sell | 313 | 0.54 | 1.40830 | 0.00000 | 0.00000 | ||
| 956 | 2009.06.05 13:15 | modify | 313 | 0.54 | 1.40830 | 1.42830 | 1.39242 | ||
| 957 | 2009.06.05 13:15 | sell | 314 | 0.15 | 1.40825 | 0.00000 | 0.00000 | ||
| 958 | 2009.06.05 13:15 | modify | 314 | 0.15 | 1.40825 | 1.42825 | 1.38525 | ||
| 959 | 2009.06.05 13:15 | sell | 315 | 0.15 | 1.40829 | 0.00000 | 0.00000 | ||
| 960 | 2009.06.05 13:15 | modify | 315 | 0.15 | 1.40829 | 1.42829 | 1.38529 | ||
| 961 | 2009.06.05 14:09 | modify | 314 | 0.15 | 1.40825 | 1.40825 | 0.00000 | ||
| 962 | 2009.06.05 14:09 | close | 313 | 0.54 | 1.40031 | 1.42830 | 1.39242 | 427.68 | 13240.82 |
| 963 | 2009.06.05 20:00 | close | 315 | 0.15 | 1.39651 | 1.42829 | 1.38529 | 175.65 | 13416.47 |
| 964 | 2009.06.05 20:00 | close | 314 | 0.15 | 1.39650 | 1.40825 | 0.00000 | 175.20 | 13591.67 |
| 965 | 2009.06.08 16:26 | sell | 316 | 0.09 | 1.39004 | 0.00000 | 0.00000 | ||
| 966 | 2009.06.08 16:26 | modify | 316 | 0.09 | 1.39004 | 1.40204 | 1.38779 | ||
| 967 | 2009.06.08 16:48 | close | 316 | 0.09 | 1.38790 | 1.40204 | 1.38779 | 18.63 | 13610.30 |
| 968 | 2009.06.08 17:00 | sell | 317 | 0.09 | 1.39114 | 0.00000 | 0.00000 | ||
| 969 | 2009.06.08 17:00 | modify | 317 | 0.09 | 1.39114 | 1.40314 | 1.38899 | ||
| 970 | 2009.06.08 17:05 | close | 317 | 0.09 | 1.38901 | 1.40314 | 1.38899 | 18.54 | 13628.84 |
| 971 | 2009.06.08 17:24 | sell | 318 | 0.11 | 1.39149 | 0.00000 | 0.00000 | ||
| 972 | 2009.06.08 17:24 | modify | 318 | 0.11 | 1.39149 | 1.40349 | 1.38929 | ||
| 973 | 2009.06.08 18:14 | close | 318 | 0.11 | 1.38931 | 1.40349 | 1.38929 | 23.21 | 13652.05 |
| 974 | 2009.06.08 19:32 | sell | 319 | 0.16 | 1.39225 | 0.00000 | 0.00000 | ||
| 975 | 2009.06.08 19:32 | modify | 319 | 0.16 | 1.39225 | 1.40425 | 1.39005 | ||
| 976 | 2009.06.08 20:05 | close | 319 | 0.16 | 1.39010 | 1.40425 | 1.39005 | 33.28 | 13685.33 |
| 977 | 2009.06.08 23:25 | sell | 320 | 0.27 | 1.39304 | 0.00000 | 0.00000 | ||
| 978 | 2009.06.08 23:25 | modify | 320 | 0.27 | 1.39304 | 1.40804 | 1.37972 | ||
| 979 | 2009.06.09 02:17 | close | 320 | 0.27 | 1.38900 | 1.40804 | 1.37972 | 108.70 | 13794.03 |
| 980 | 2009.06.09 23:44 | buy | 321 | 0.26 | 1.40530 | 0.00000 | 0.00000 | ||
| 981 | 2009.06.09 23:44 | modify | 321 | 0.26 | 1.40530 | 1.39010 | 1.41347 | ||
| 982 | 2009.06.10 01:02 | close | 321 | 0.26 | 1.40805 | 1.39010 | 1.41347 | 67.70 | 13861.73 |
| 983 | 2009.06.10 21:33 | buy | 322 | 0.40 | 1.39685 | 0.00000 | 0.00000 | ||
| 984 | 2009.06.10 21:33 | modify | 322 | 0.40 | 1.39685 | 1.39075 | 1.39818 | ||
| 985 | 2009.06.10 22:33 | close | 322 | 0.40 | 1.39785 | 1.39075 | 1.39818 | 37.20 | 13898.93 |
| 986 | 2009.06.11 00:46 | sell | 323 | 0.15 | 1.40010 | 0.00000 | 0.00000 | ||
| 987 | 2009.06.11 00:46 | modify | 323 | 0.15 | 1.40010 | 1.41510 | 1.38889 | ||
| 988 | 2009.06.11 06:41 | close | 323 | 0.15 | 1.40121 | 1.41510 | 1.38889 | -17.70 | 13881.23 |
| 989 | 2009.06.11 21:45 | buy | 324 | 0.42 | 1.40980 | 0.00000 | 0.00000 | ||
| 990 | 2009.06.11 21:45 | modify | 324 | 0.42 | 1.40980 | 1.40375 | 1.41097 | ||
| 991 | 2009.06.11 22:51 | close | 324 | 0.42 | 1.41057 | 1.40375 | 1.41097 | 29.40 | 13910.63 |
| 992 | 2009.06.12 03:43 | buy | 325 | 0.29 | 1.40940 | 0.00000 | 0.00000 | ||
| 993 | 2009.06.12 03:43 | modify | 325 | 0.29 | 1.40940 | 1.39730 | 1.41150 | ||
| 994 | 2009.06.12 06:46 | t/p | 325 | 0.29 | 1.41150 | 1.39730 | 1.41150 | 58.87 | 13969.50 |
| 995 | 2009.06.15 21:00 | sell | 326 | 0.60 | 1.38005 | 0.00000 | 0.00000 | ||
| 996 | 2009.06.15 21:00 | modify | 326 | 0.60 | 1.38005 | 1.38605 | 1.37908 | ||
| 997 | 2009.06.15 21:06 | t/p | 326 | 0.60 | 1.37908 | 1.38605 | 1.37908 | 54.00 | 14023.50 |
| 998 | 2009.06.15 21:37 | buy | 327 | 0.60 | 1.37829 | 0.00000 | 0.00000 | ||
| 999 | 2009.06.15 21:37 | modify | 327 | 0.60 | 1.37829 | 1.37213 | 1.37919 | ||
| 1000 | 2009.06.15 22:08 | t/p | 327 | 0.60 | 1.37918 | 1.37213 | 1.37919 | 49.20 | 14072.70 |
| 1001 | 2009.06.16 00:05 | buy | 328 | 0.36 | 1.37697 | 0.00000 | 0.00000 | ||
| 1002 | 2009.06.16 00:05 | modify | 328 | 0.36 | 1.37697 | 1.36187 | 1.38733 | ||
| 1003 | 2009.06.16 02:20 | close | 328 | 0.36 | 1.38100 | 1.36187 | 1.38733 | 142.56 | 14215.26 |
| 1004 | 2009.06.16 02:20 | sell | 329 | 0.09 | 1.38101 | 0.00000 | 0.00000 | ||
| 1005 | 2009.06.16 02:20 | modify | 329 | 0.09 | 1.38101 | 1.39301 | 1.37885 | ||
| 1006 | 2009.06.16 03:16 | close | 329 | 0.09 | 1.37888 | 1.39301 | 1.37885 | 18.54 | 14233.80 |
| 1007 | 2009.06.16 21:01 | buy | 330 | 0.52 | 1.38350 | 0.00000 | 0.00000 | ||
| 1008 | 2009.06.16 21:01 | modify | 330 | 0.52 | 1.38350 | 1.37730 | 1.38434 | ||
| 1009 | 2009.06.16 21:39 | buy | 331 | 0.34 | 1.38304 | 0.00000 | 0.00000 | ||
| 1010 | 2009.06.16 21:39 | modify | 331 | 0.34 | 1.38304 | 1.36794 | 1.39108 | ||
| 1011 | 2009.06.17 00:31 | close | 330 | 0.52 | 1.38348 | 1.37730 | 1.38434 | -8.65 | 14225.15 |
| 1012 | 2009.06.17 02:29 | close | 331 | 0.34 | 1.38477 | 1.36794 | 1.39108 | 53.85 | 14279.00 |
| 1013 | 2009.06.17 18:30 | buy | 332 | 0.23 | 1.39617 | 0.00000 | 0.00000 | ||
| 1014 | 2009.06.17 18:30 | modify | 332 | 0.23 | 1.39617 | 1.37617 | 1.40719 | ||
| 1015 | 2009.06.17 18:30 | buy | 333 | 0.10 | 1.39614 | 0.00000 | 0.00000 | ||
| 1016 | 2009.06.17 18:30 | modify | 333 | 0.10 | 1.39614 | 1.37614 | 1.41914 | ||
| 1017 | 2009.06.17 21:00 | buy | 334 | 0.21 | 1.39417 | 0.00000 | 0.00000 | ||
| 1018 | 2009.06.17 21:00 | modify | 334 | 0.21 | 1.39417 | 1.38803 | 1.39500 | ||
| 1019 | 2009.06.17 21:15 | t/p | 334 | 0.21 | 1.39500 | 1.38803 | 1.39500 | 15.96 | 14294.96 |
| 1020 | 2009.06.17 21:42 | buy | 335 | 0.55 | 1.39410 | 0.00000 | 0.00000 | ||
| 1021 | 2009.06.17 21:42 | modify | 335 | 0.55 | 1.39410 | 1.38794 | 1.39494 | ||
| 1022 | 2009.06.17 22:23 | t/p | 335 | 0.55 | 1.39493 | 1.38794 | 1.39494 | 41.80 | 14336.76 |
| 1023 | 2009.06.17 23:50 | sell | 336 | 0.21 | 1.39691 | 0.00000 | 0.00000 | ||
| 1024 | 2009.06.17 23:50 | modify | 336 | 0.21 | 1.39691 | 1.41191 | 1.38676 | ||
| 1025 | 2009.06.18 04:58 | close | 336 | 0.21 | 1.39394 | 1.41191 | 1.38676 | 64.43 | 14401.19 |
| 1026 | 2009.06.18 04:58 | buy | 337 | 0.19 | 1.39395 | 0.00000 | 0.00000 | ||
| 1027 | 2009.06.18 04:58 | modify | 337 | 0.19 | 1.39395 | 1.38185 | 1.39605 | ||
| 1028 | 2009.06.18 05:15 | close | 333 | 0.10 | 1.39239 | 1.37614 | 1.41914 | -40.49 | 14360.70 |
| 1029 | 2009.06.18 05:15 | close | 332 | 0.23 | 1.39240 | 1.37617 | 1.40719 | -93.58 | 14267.11 |
| 1030 | 2009.06.18 06:15 | t/p | 337 | 0.19 | 1.39605 | 1.38185 | 1.39605 | 38.57 | 14305.68 |
| 1031 | 2009.06.18 21:13 | sell | 338 | 0.20 | 1.39050 | 0.00000 | 0.00000 | ||
| 1032 | 2009.06.18 21:13 | modify | 338 | 0.20 | 1.39050 | 1.39650 | 1.38930 | ||
| 1033 | 2009.06.18 21:44 | close | 338 | 0.20 | 1.38951 | 1.39650 | 1.38930 | 18.40 | 14324.08 |
| 1034 | 2009.06.19 16:00 | buy | 339 | 0.31 | 1.39976 | 0.00000 | 0.00000 | ||
| 1035 | 2009.06.19 16:00 | modify | 339 | 0.31 | 1.39976 | 1.37976 | 1.41021 | ||
| 1036 | 2009.06.19 16:00 | buy | 340 | 0.13 | 1.39975 | 0.00000 | 0.00000 | ||
| 1037 | 2009.06.19 16:00 | modify | 340 | 0.13 | 1.39975 | 1.37975 | 1.42275 | ||
| 1038 | 2009.06.19 16:00 | buy | 341 | 0.16 | 1.39980 | 0.00000 | 0.00000 | ||
| 1039 | 2009.06.19 16:00 | modify | 341 | 0.16 | 1.39980 | 1.37980 | 1.42280 | ||
| 1040 | 2009.06.19 17:00 | close | 341 | 0.16 | 1.39619 | 1.37980 | 1.42280 | -58.88 | 14265.20 |
| 1041 | 2009.06.19 17:00 | close | 340 | 0.13 | 1.39620 | 1.37975 | 1.42275 | -47.06 | 14218.14 |
| 1042 | 2009.06.19 17:00 | close | 339 | 0.31 | 1.39619 | 1.37976 | 1.41021 | -112.84 | 14105.30 |
| 1043 | 2009.06.22 14:05 | sell | 342 | 0.08 | 1.38630 | 0.00000 | 0.00000 | ||
| 1044 | 2009.06.22 14:05 | modify | 342 | 0.08 | 1.38630 | 1.39830 | 1.38415 | ||
| 1045 | 2009.06.22 14:30 | buy | 343 | 0.22 | 1.39021 | 0.00000 | 0.00000 | ||
| 1046 | 2009.06.22 14:30 | modify | 343 | 0.22 | 1.39021 | 1.37021 | 1.39799 | ||
| 1047 | 2009.06.22 14:30 | buy | 344 | 0.07 | 1.39025 | 0.00000 | 0.00000 | ||
| 1048 | 2009.06.22 14:30 | modify | 344 | 0.07 | 1.39025 | 1.37025 | 1.41325 | ||
| 1049 | 2009.06.22 15:15 | close | 344 | 0.07 | 1.38760 | 1.37025 | 1.41325 | -19.04 | 14086.26 |
| 1050 | 2009.06.22 15:15 | close | 343 | 0.22 | 1.38759 | 1.37021 | 1.39799 | -59.18 | 14027.08 |
| 1051 | 2009.06.22 16:02 | close | 342 | 0.08 | 1.38420 | 1.39830 | 1.38415 | 16.24 | 14043.32 |
| 1052 | 2009.06.22 21:21 | buy | 345 | 0.48 | 1.38571 | 0.00000 | 0.00000 | ||
| 1053 | 2009.06.22 21:21 | modify | 345 | 0.48 | 1.38571 | 1.37951 | 1.38668 | ||
| 1054 | 2009.06.22 22:59 | close | 345 | 0.48 | 1.38635 | 1.37951 | 1.38668 | 27.36 | 14070.68 |
| 1055 | 2009.06.22 23:33 | buy | 346 | 0.23 | 1.38476 | 0.00000 | 0.00000 | ||
| 1056 | 2009.06.22 23:33 | modify | 346 | 0.23 | 1.38476 | 1.36961 | 1.39276 | ||
| 1057 | 2009.06.23 03:47 | close | 346 | 0.23 | 1.38649 | 1.36961 | 1.39276 | 36.43 | 14107.11 |
| 1058 | 2009.06.23 21:22 | sell | 347 | 0.46 | 1.40829 | 0.00000 | 0.00000 | ||
| 1059 | 2009.06.23 21:22 | modify | 347 | 0.46 | 1.40829 | 1.41429 | 1.40758 | ||
| 1060 | 2009.06.23 21:31 | close | 347 | 0.46 | 1.40786 | 1.41429 | 1.40758 | 16.56 | 14123.67 |
| 1061 | 2009.06.23 21:39 | buy | 348 | 0.48 | 1.40744 | 0.00000 | 0.00000 | ||
| 1062 | 2009.06.23 21:39 | modify | 348 | 0.48 | 1.40744 | 1.40134 | 1.40812 | ||
| 1063 | 2009.06.23 22:48 | buy | 349 | 0.44 | 1.40665 | 0.00000 | 0.00000 | ||
| 1064 | 2009.06.23 22:48 | modify | 349 | 0.44 | 1.40665 | 1.39450 | 1.40875 | ||
| 1065 | 2009.06.23 22:49 | buy | 350 | 0.34 | 1.40655 | 0.00000 | 0.00000 | ||
| 1066 | 2009.06.23 22:49 | modify | 350 | 0.34 | 1.40655 | 1.39140 | 1.41237 | ||
| 1067 | 2009.06.23 23:33 | close | 348 | 0.48 | 1.40774 | 1.40134 | 1.40812 | 11.04 | 14134.71 |
| 1068 | 2009.06.24 00:08 | close | 350 | 0.34 | 1.40855 | 1.39140 | 1.41237 | 63.03 | 14197.73 |
| 1069 | 2009.06.24 00:08 | close | 349 | 0.44 | 1.40854 | 1.39450 | 1.40875 | 76.72 | 14274.46 |
| 1070 | 2009.06.24 00:10 | sell | 351 | 0.38 | 1.40895 | 0.00000 | 0.00000 | ||
| 1071 | 2009.06.24 00:10 | modify | 351 | 0.38 | 1.40895 | 1.42395 | 1.39940 | ||
| 1072 | 2009.06.24 09:19 | close | 351 | 0.38 | 1.40665 | 1.42395 | 1.39940 | 84.74 | 14359.20 |
| 1073 | 2009.06.24 11:45 | sell | 352 | 0.28 | 1.40064 | 0.00000 | 0.00000 | ||
| 1074 | 2009.06.24 11:45 | modify | 352 | 0.28 | 1.40064 | 1.42064 | 1.38987 | ||
| 1075 | 2009.06.24 11:45 | sell | 353 | 0.11 | 1.40054 | 0.00000 | 0.00000 | ||
| 1076 | 2009.06.24 11:45 | modify | 353 | 0.11 | 1.40054 | 1.42054 | 1.37754 | ||
| 1077 | 2009.06.24 12:30 | close | 353 | 0.11 | 1.40435 | 1.42054 | 1.37754 | -42.68 | 14316.52 |
| 1078 | 2009.06.24 12:45 | close | 352 | 0.28 | 1.40560 | 1.42064 | 1.38987 | -140.84 | 14175.68 |
| 1079 | 2009.06.24 21:46 | sell | 354 | 0.42 | 1.39384 | 0.00000 | 0.00000 | ||
| 1080 | 2009.06.24 21:46 | modify | 354 | 0.42 | 1.39384 | 1.39984 | 1.39253 | ||
| 1081 | 2009.06.24 22:01 | close | 354 | 0.42 | 1.39284 | 1.39984 | 1.39253 | 39.06 | 14214.74 |
| 1082 | 2009.06.25 00:10 | sell | 355 | 0.32 | 1.39499 | 0.00000 | 0.00000 | ||
| 1083 | 2009.06.25 00:10 | modify | 355 | 0.32 | 1.39499 | 1.40999 | 1.38653 | ||
| 1084 | 2009.06.25 02:55 | sell | 356 | 0.39 | 1.39614 | 0.00000 | 0.00000 | ||
| 1085 | 2009.06.25 02:55 | modify | 356 | 0.39 | 1.39614 | 1.40814 | 1.39394 | ||
| 1086 | 2009.06.25 07:21 | close | 356 | 0.39 | 1.39465 | 1.40814 | 1.39394 | 55.38 | 14270.12 |
| 1087 | 2009.06.25 07:21 | close | 355 | 0.32 | 1.39466 | 1.40999 | 1.38653 | 8.32 | 14278.44 |
| 1088 | 2009.06.25 21:00 | buy | 357 | 0.42 | 1.39822 | 0.00000 | 0.00000 | ||
| 1089 | 2009.06.25 21:00 | modify | 357 | 0.42 | 1.39822 | 1.39218 | 1.39920 | ||
| 1090 | 2009.06.25 21:27 | t/p | 357 | 0.42 | 1.39920 | 1.39218 | 1.39920 | 38.22 | 14316.66 |
| 1091 | 2009.06.25 21:30 | sell | 358 | 0.39 | 1.39931 | 0.00000 | 0.00000 | ||
| 1092 | 2009.06.25 21:30 | modify | 358 | 0.39 | 1.39931 | 1.40531 | 1.39834 | ||
| 1093 | 2009.06.25 22:22 | close | 358 | 0.39 | 1.39888 | 1.40531 | 1.39834 | 14.04 | 14330.70 |
| 1094 | 2009.06.25 23:50 | sell | 359 | 0.20 | 1.40030 | 0.00000 | 0.00000 | ||
| 1095 | 2009.06.25 23:50 | modify | 359 | 0.20 | 1.40030 | 1.41530 | 1.39049 | ||
| 1096 | 2009.06.26 05:35 | close | 359 | 0.20 | 1.40280 | 1.41530 | 1.39049 | -50.28 | 14280.42 |
| 1097 | 2009.06.26 05:35 | buy | 360 | 0.19 | 1.40279 | 0.00000 | 0.00000 | ||
| 1098 | 2009.06.26 05:35 | modify | 360 | 0.19 | 1.40279 | 1.39075 | 1.40489 | ||
| 1099 | 2009.06.26 06:06 | t/p | 360 | 0.19 | 1.40489 | 1.39075 | 1.40489 | 38.57 | 14318.99 |
| 1100 | 2009.06.26 06:54 | buy | 361 | 0.14 | 1.40254 | 0.00000 | 0.00000 | ||
| 1101 | 2009.06.26 06:54 | modify | 361 | 0.14 | 1.40254 | 1.39044 | 1.40464 | ||
| 1102 | 2009.06.26 07:14 | t/p | 361 | 0.14 | 1.40463 | 1.39044 | 1.40464 | 28.28 | 14347.27 |
| 1103 | 2009.06.26 08:09 | buy | 362 | 0.09 | 1.40271 | 0.00000 | 0.00000 | ||
| 1104 | 2009.06.26 08:09 | modify | 362 | 0.09 | 1.40271 | 1.39056 | 1.40481 | ||
| 1105 | 2009.06.26 09:02 | t/p | 362 | 0.09 | 1.40480 | 1.39056 | 1.40481 | 18.18 | 14365.45 |
| 1106 | 2009.07.01 00:15 | sell | 363 | 0.05 | 1.40364 | 0.00000 | 0.00000 | ||
| 1107 | 2009.07.01 00:15 | modify | 363 | 0.05 | 1.40364 | 1.42364 | 1.39789 | ||
| 1108 | 2009.07.01 00:15 | sell | 364 | 0.03 | 1.40364 | 0.00000 | 0.00000 | ||
| 1109 | 2009.07.01 00:15 | modify | 364 | 0.03 | 1.40364 | 1.42364 | 1.38064 | ||
| 1110 | 2009.07.01 01:07 | modify | 364 | 0.03 | 1.40364 | 1.40364 | 0.00000 | ||
| 1111 | 2009.07.01 01:07 | close | 363 | 0.05 | 1.40063 | 1.42364 | 1.39789 | 14.70 | 14380.15 |
| 1112 | 2009.07.01 01:23 | sell | 365 | 0.66 | 1.40149 | 0.00000 | 0.00000 | ||
| 1113 | 2009.07.01 01:23 | modify | 365 | 0.66 | 1.40149 | 1.42149 | 1.39380 | ||
| 1114 | 2009.07.01 01:45 | sell | 366 | 0.39 | 1.40105 | 0.00000 | 0.00000 | ||
| 1115 | 2009.07.01 01:45 | modify | 366 | 0.39 | 1.40105 | 1.42105 | 1.37805 | ||
| 1116 | 2009.07.01 02:57 | s/l | 364 | 0.03 | 1.40364 | 1.40364 | 0.00000 | -0.21 | 14379.94 |
| 1117 | 2009.07.01 03:12 | buy | 367 | 0.02 | 1.40271 | 0.00000 | 0.00000 | ||
| 1118 | 2009.07.01 03:12 | modify | 367 | 0.02 | 1.40271 | 1.38271 | 1.42571 | ||
| 1119 | 2009.07.01 03:45 | close | 366 | 0.39 | 1.40424 | 1.42105 | 1.37805 | -127.14 | 14252.80 |
| 1120 | 2009.07.01 04:30 | sell | 368 | 0.21 | 1.40327 | 0.00000 | 0.00000 | ||
| 1121 | 2009.07.01 04:30 | modify | 368 | 0.21 | 1.40327 | 1.42327 | 1.38027 | ||
| 1122 | 2009.07.01 05:15 | close | 368 | 0.21 | 1.40392 | 1.42327 | 1.38027 | -15.12 | 14237.68 |
| 1123 | 2009.07.01 05:30 | sell | 369 | 0.19 | 1.40213 | 0.00000 | 0.00000 | ||
| 1124 | 2009.07.01 05:30 | modify | 369 | 0.19 | 1.40213 | 1.42213 | 1.37913 | ||
| 1125 | 2009.07.01 05:45 | close | 369 | 0.19 | 1.40265 | 1.42213 | 1.37913 | -11.21 | 14226.47 |
| 1126 | 2009.07.01 06:00 | sell | 370 | 0.16 | 1.40261 | 0.00000 | 0.00000 | ||
| 1127 | 2009.07.01 06:00 | modify | 370 | 0.16 | 1.40261 | 1.42261 | 1.37961 | ||
| 1128 | 2009.07.01 06:15 | close | 370 | 0.16 | 1.40322 | 1.42261 | 1.37961 | -10.88 | 14215.59 |
| 1129 | 2009.07.01 06:57 | sell | 371 | 0.04 | 1.40474 | 0.00000 | 0.00000 | ||
| 1130 | 2009.07.01 06:57 | modify | 371 | 0.04 | 1.40474 | 1.41674 | 1.40258 | ||
| 1131 | 2009.07.01 07:00 | close | 365 | 0.66 | 1.40625 | 1.42149 | 1.39380 | -318.78 | 13896.81 |
| 1132 | 2009.07.01 07:00 | buy | 372 | 0.23 | 1.40625 | 0.00000 | 0.00000 | ||
| 1133 | 2009.07.01 07:00 | modify | 372 | 0.23 | 1.40625 | 1.38625 | 1.42925 | ||
| 1134 | 2009.07.01 07:15 | buy | 373 | 0.60 | 1.40630 | 0.00000 | 0.00000 | ||
| 1135 | 2009.07.01 07:15 | modify | 373 | 0.60 | 1.40630 | 1.38630 | 1.41448 | ||
| 1136 | 2009.07.01 09:30 | close | 372 | 0.23 | 1.40611 | 1.38625 | 1.42925 | -4.83 | 13891.98 |
| 1137 | 2009.07.01 11:18 | close | 371 | 0.04 | 1.40443 | 1.41674 | 1.40258 | 0.96 | 13892.94 |
| 1138 | 2009.07.01 12:15 | buy | 374 | 0.21 | 1.40933 | 0.00000 | 0.00000 | ||
| 1139 | 2009.07.01 12:15 | modify | 374 | 0.21 | 1.40933 | 1.38933 | 1.43233 | ||
| 1140 | 2009.07.01 12:28 | close | 373 | 0.60 | 1.41041 | 1.38630 | 1.41448 | 242.40 | 14135.34 |
| 1141 | 2009.07.01 12:30 | close | 367 | 0.02 | 1.41157 | 1.38271 | 1.42571 | 17.58 | 14152.92 |
| 1142 | 2009.07.01 12:43 | buy | 375 | 0.67 | 1.41088 | 0.00000 | 0.00000 | ||
| 1143 | 2009.07.01 12:43 | modify | 375 | 0.67 | 1.41088 | 1.39088 | 1.42052 | ||
| 1144 | 2009.07.01 12:45 | buy | 376 | 0.16 | 1.41071 | 0.00000 | 0.00000 | ||
| 1145 | 2009.07.01 12:45 | modify | 376 | 0.16 | 1.41071 | 1.39071 | 1.43371 | ||
| 1146 | 2009.07.01 13:25 | modify | 376 | 0.16 | 1.41071 | 1.41071 | 0.00000 | ||
| 1147 | 2009.07.01 13:25 | close | 375 | 0.67 | 1.41591 | 1.39088 | 1.42052 | 332.32 | 14485.24 |
| 1148 | 2009.07.01 13:44 | buy | 377 | 0.58 | 1.41503 | 0.00000 | 0.00000 | ||
| 1149 | 2009.07.01 13:44 | modify | 377 | 0.58 | 1.41503 | 1.39503 | 1.42896 | ||
| 1150 | 2009.07.01 21:01 | buy | 378 | 0.33 | 1.41352 | 0.00000 | 0.00000 | ||
| 1151 | 2009.07.01 21:01 | modify | 378 | 0.33 | 1.41352 | 1.40738 | 1.41476 | ||
| 1152 | 2009.07.01 21:07 | t/p | 378 | 0.33 | 1.41475 | 1.40738 | 1.41476 | 38.28 | 14523.52 |
| 1153 | 2009.07.01 21:27 | sell | 379 | 0.42 | 1.41518 | 0.00000 | 0.00000 | ||
| 1154 | 2009.07.01 21:27 | modify | 379 | 0.42 | 1.41518 | 1.42118 | 1.41385 | ||
| 1155 | 2009.07.01 21:40 | close | 379 | 0.42 | 1.41422 | 1.42118 | 1.41385 | 37.38 | 14560.90 |
| 1156 | 2009.07.01 21:52 | sell | 380 | 0.60 | 1.41545 | 0.00000 | 0.00000 | ||
| 1157 | 2009.07.01 21:52 | modify | 380 | 0.60 | 1.41545 | 1.42145 | 1.41409 | ||
| 1158 | 2009.07.01 22:27 | t/p | 380 | 0.60 | 1.41409 | 1.42145 | 1.41409 | 77.40 | 14638.30 |
| 1159 | 2009.07.01 22:40 | buy | 381 | 0.50 | 1.41304 | 0.00000 | 0.00000 | ||
| 1160 | 2009.07.01 22:40 | modify | 381 | 0.50 | 1.41304 | 1.40092 | 1.41514 | ||
| 1161 | 2009.07.02 00:47 | buy | 382 | 0.34 | 1.41280 | 0.00000 | 0.00000 | ||
| 1162 | 2009.07.02 00:47 | modify | 382 | 0.34 | 1.41280 | 1.39767 | 1.42483 | ||
| 1163 | 2009.07.02 02:25 | s/l | 376 | 0.16 | 1.41071 | 1.41071 | 0.00000 | -4.78 | 14633.51 |
| 1164 | 2009.07.02 07:00 | close | 377 | 0.58 | 1.40998 | 1.39503 | 1.42896 | -310.24 | 14323.28 |
| 1165 | 2009.07.02 07:15 | close | 374 | 0.21 | 1.40925 | 1.38933 | 1.43233 | -7.96 | 14315.32 |
| 1166 | 2009.07.02 12:30 | close | 382 | 0.34 | 1.40507 | 1.39767 | 1.42483 | -265.20 | 14050.12 |
| 1167 | 2009.07.02 14:08 | s/l | 381 | 0.50 | 1.40092 | 1.40092 | 1.41514 | -620.95 | 13429.18 |
| 1168 | 2009.07.02 21:24 | buy | 383 | 0.14 | 1.39812 | 0.00000 | 0.00000 | ||
| 1169 | 2009.07.02 21:24 | modify | 383 | 0.14 | 1.39812 | 1.38302 | 1.41083 | ||
| 1170 | 2009.07.02 21:45 | sell | 384 | 0.13 | 1.39463 | 0.00000 | 0.00000 | ||
| 1171 | 2009.07.02 21:45 | modify | 384 | 0.13 | 1.39463 | 1.41463 | 1.37981 | ||
| 1172 | 2009.07.02 21:45 | sell | 385 | 0.05 | 1.39466 | 0.00000 | 0.00000 | ||
| 1173 | 2009.07.02 21:45 | modify | 385 | 0.05 | 1.39466 | 1.41466 | 1.37166 | ||
| 1174 | 2009.07.03 01:54 | close | 383 | 0.14 | 1.39863 | 1.38302 | 1.41083 | 5.09 | 13434.27 |
| 1175 | 2009.07.03 02:00 | sell | 386 | 0.20 | 1.39895 | 0.00000 | 0.00000 | ||
| 1176 | 2009.07.03 02:00 | modify | 386 | 0.20 | 1.39895 | 1.41095 | 1.39659 | ||
| 1177 | 2009.07.03 05:45 | close | 385 | 0.05 | 1.39971 | 1.41466 | 1.37166 | -25.32 | 13408.95 |
| 1178 | 2009.07.03 05:45 | close | 384 | 0.13 | 1.39971 | 1.41463 | 1.37981 | -66.22 | 13342.73 |
| 1179 | 2009.07.03 15:32 | close | 386 | 0.20 | 1.39902 | 1.41095 | 1.39659 | -2.80 | 13339.93 |
| 1180 | 2009.07.06 13:49 | sell | 387 | 0.05 | 1.39284 | 0.00000 | 0.00000 | ||
| 1181 | 2009.07.06 13:49 | modify | 387 | 0.05 | 1.39284 | 1.40484 | 1.39063 | ||
| 1182 | 2009.07.06 14:19 | close | 387 | 0.05 | 1.39070 | 1.40484 | 1.39063 | 10.35 | 13350.28 |
| 1183 | 2009.07.06 20:13 | sell | 388 | 0.09 | 1.39870 | 0.00000 | 0.00000 | ||
| 1184 | 2009.07.06 20:13 | modify | 388 | 0.09 | 1.39870 | 1.41370 | 1.38532 | ||
| 1185 | 2009.07.06 21:56 | buy | 389 | 0.46 | 1.39712 | 0.00000 | 0.00000 | ||
| 1186 | 2009.07.06 21:56 | modify | 389 | 0.46 | 1.39712 | 1.39100 | 1.39817 | ||
| 1187 | 2009.07.06 23:34 | close | 389 | 0.46 | 1.39764 | 1.39100 | 1.39817 | 20.70 | 13370.98 |
| 1188 | 2009.07.07 01:26 | close | 388 | 0.09 | 1.39611 | 1.41370 | 1.38532 | 23.18 | 13394.16 |
| 1189 | 2009.07.07 11:45 | buy | 390 | 0.07 | 1.40438 | 0.00000 | 0.00000 | ||
| 1190 | 2009.07.07 11:45 | modify | 390 | 0.07 | 1.40438 | 1.38438 | 1.41653 | ||
| 1191 | 2009.07.07 11:45 | buy | 391 | 0.04 | 1.40426 | 0.00000 | 0.00000 | ||
| 1192 | 2009.07.07 11:45 | modify | 391 | 0.04 | 1.40426 | 1.38426 | 1.42726 | ||
| 1193 | 2009.07.07 13:30 | close | 391 | 0.04 | 1.39868 | 1.38426 | 1.42726 | -22.60 | 13371.56 |
| 1194 | 2009.07.07 13:30 | close | 390 | 0.07 | 1.39867 | 1.38438 | 1.41653 | -40.46 | 13331.10 |
| 1195 | 2009.07.07 23:38 | buy | 392 | 0.26 | 1.39027 | 0.00000 | 0.00000 | ||
| 1196 | 2009.07.07 23:38 | modify | 392 | 0.26 | 1.39027 | 1.37513 | 1.39839 | ||
| 1197 | 2009.07.08 04:50 | close | 392 | 0.26 | 1.39167 | 1.37513 | 1.39839 | 32.60 | 13363.70 |
| 1198 | 2009.07.08 04:50 | sell | 393 | 0.19 | 1.39160 | 0.00000 | 0.00000 | ||
| 1199 | 2009.07.08 04:50 | modify | 393 | 0.19 | 1.39160 | 1.40360 | 1.38940 | ||
| 1200 | 2009.07.08 05:35 | close | 393 | 0.19 | 1.38945 | 1.40360 | 1.38940 | 39.52 | 13403.22 |
| 1201 | 2009.07.08 20:34 | sell | 394 | 0.03 | 1.38881 | 0.00000 | 0.00000 | ||
| 1202 | 2009.07.08 20:34 | modify | 394 | 0.03 | 1.38881 | 1.40381 | 1.37293 | ||
| 1203 | 2009.07.08 21:45 | buy | 395 | 0.25 | 1.38699 | 0.00000 | 0.00000 | ||
| 1204 | 2009.07.08 21:45 | modify | 395 | 0.25 | 1.38699 | 1.38089 | 1.38824 | ||
| 1205 | 2009.07.08 22:09 | close | 395 | 0.25 | 1.38819 | 1.38089 | 1.38824 | 28.25 | 13431.47 |
| 1206 | 2009.07.09 09:45 | close | 394 | 0.03 | 1.39776 | 1.40381 | 1.37293 | -26.56 | 13404.91 |
| 1207 | 2009.07.09 20:57 | buy | 396 | 0.24 | 1.40145 | 0.00000 | 0.00000 | ||
| 1208 | 2009.07.09 20:57 | modify | 396 | 0.24 | 1.40145 | 1.38938 | 1.40355 | ||
| 1209 | 2009.07.09 23:49 | buy | 397 | 0.36 | 1.40072 | 0.00000 | 0.00000 | ||
| 1210 | 2009.07.09 23:49 | modify | 397 | 0.36 | 1.40072 | 1.38562 | 1.41009 | ||
| 1211 | 2009.07.10 07:30 | close | 397 | 0.36 | 1.39143 | 1.38562 | 1.41009 | -339.71 | 13065.20 |
| 1212 | 2009.07.10 09:18 | s/l | 396 | 0.24 | 1.38937 | 1.38938 | 1.40355 | -293.43 | 12771.77 |
| 1213 | 2009.07.13 21:03 | buy | 398 | 0.18 | 1.39735 | 0.00000 | 0.00000 | ||
| 1214 | 2009.07.13 21:03 | modify | 398 | 0.18 | 1.39735 | 1.39123 | 1.39872 | ||
| 1215 | 2009.07.13 21:48 | close | 398 | 0.18 | 1.39846 | 1.39123 | 1.39872 | 18.72 | 12790.49 |
| 1216 | 2009.07.13 23:19 | sell | 399 | 0.16 | 1.40030 | 0.00000 | 0.00000 | ||
| 1217 | 2009.07.13 23:19 | modify | 399 | 0.16 | 1.40030 | 1.41530 | 1.38912 | ||
| 1218 | 2009.07.14 09:51 | close | 399 | 0.16 | 1.39608 | 1.41530 | 1.38912 | 67.30 | 12857.79 |
| 1219 | 2009.07.15 21:47 | buy | 400 | 0.70 | 1.40990 | 0.00000 | 0.00000 | ||
| 1220 | 2009.07.15 21:47 | modify | 400 | 0.70 | 1.40990 | 1.40380 | 1.41101 | ||
| 1221 | 2009.07.15 22:04 | buy | 401 | 0.28 | 1.40962 | 0.00000 | 0.00000 | ||
| 1222 | 2009.07.15 22:04 | modify | 401 | 0.28 | 1.40962 | 1.39748 | 1.41172 | ||
| 1223 | 2009.07.15 22:06 | buy | 402 | 0.22 | 1.40946 | 0.00000 | 0.00000 | ||
| 1224 | 2009.07.15 22:06 | modify | 402 | 0.22 | 1.40946 | 1.39434 | 1.42103 | ||
| 1225 | 2009.07.16 00:09 | close | 400 | 0.70 | 1.40988 | 1.40380 | 1.41101 | -22.32 | 12835.46 |
| 1226 | 2009.07.16 05:42 | close | 402 | 0.22 | 1.40843 | 1.39434 | 1.42103 | -29.24 | 12806.23 |
| 1227 | 2009.07.16 05:42 | close | 401 | 0.28 | 1.40844 | 1.39748 | 1.41172 | -41.41 | 12764.82 |
| 1228 | 2009.07.16 21:24 | buy | 403 | 0.29 | 1.41375 | 0.00000 | 0.00000 | ||
| 1229 | 2009.07.16 21:24 | modify | 403 | 0.29 | 1.41375 | 1.40769 | 1.41511 | ||
| 1230 | 2009.07.17 00:51 | buy | 404 | 0.18 | 1.41207 | 0.00000 | 0.00000 | ||
| 1231 | 2009.07.17 00:51 | modify | 404 | 0.18 | 1.41207 | 1.39693 | 1.42228 | ||
| 1232 | 2009.07.17 03:05 | close | 403 | 0.29 | 1.41151 | 1.40769 | 1.41511 | -69.20 | 12695.62 |
| 1233 | 2009.07.17 05:47 | close | 404 | 0.18 | 1.41275 | 1.39693 | 1.42228 | 10.98 | 12706.60 |
| 1234 | 2009.07.20 14:11 | buy | 405 | 0.14 | 1.42086 | 0.00000 | 0.00000 | ||
| 1235 | 2009.07.20 14:11 | modify | 405 | 0.14 | 1.42086 | 1.40879 | 1.42296 | ||
| 1236 | 2009.07.20 16:14 | t/p | 405 | 0.14 | 1.42296 | 1.40879 | 1.42296 | 28.42 | 12735.02 |
| 1237 | 2009.07.20 21:33 | buy | 406 | 0.21 | 1.42223 | 0.00000 | 0.00000 | ||
| 1238 | 2009.07.20 21:33 | modify | 406 | 0.21 | 1.42223 | 1.41615 | 1.42333 | ||
| 1239 | 2009.07.20 21:51 | t/p | 406 | 0.21 | 1.42333 | 1.41615 | 1.42333 | 21.63 | 12756.65 |
| 1240 | 2009.07.20 23:46 | buy | 407 | 0.48 | 1.42128 | 0.00000 | 0.00000 | ||
| 1241 | 2009.07.20 23:46 | modify | 407 | 0.48 | 1.42128 | 1.40618 | 1.43063 | ||
| 1242 | 2009.07.21 08:04 | close | 407 | 0.48 | 1.42201 | 1.40618 | 1.43063 | 28.02 | 12784.66 |
| 1243 | 2009.07.21 13:30 | buy | 408 | 0.15 | 1.42763 | 0.00000 | 0.00000 | ||
| 1244 | 2009.07.21 13:30 | modify | 408 | 0.15 | 1.42763 | 1.40763 | 1.43549 | ||
| 1245 | 2009.07.21 13:30 | buy | 409 | 0.11 | 1.42761 | 0.00000 | 0.00000 | ||
| 1246 | 2009.07.21 13:30 | modify | 409 | 0.11 | 1.42761 | 1.40761 | 1.45061 | ||
| 1247 | 2009.07.21 14:00 | close | 409 | 0.11 | 1.42416 | 1.40761 | 1.45061 | -38.72 | 12745.94 |
| 1248 | 2009.07.21 14:00 | close | 408 | 0.15 | 1.42416 | 1.40763 | 1.43549 | -53.10 | 12692.84 |
| 1249 | 2009.07.21 14:15 | sell | 410 | 0.15 | 1.42182 | 0.00000 | 0.00000 | ||
| 1250 | 2009.07.21 14:15 | modify | 410 | 0.15 | 1.42182 | 1.44182 | 1.41396 | ||
| 1251 | 2009.07.21 14:15 | sell | 411 | 0.11 | 1.42176 | 0.00000 | 0.00000 | ||
| 1252 | 2009.07.21 14:15 | modify | 411 | 0.11 | 1.42176 | 1.44176 | 1.39876 | ||
| 1253 | 2009.07.21 16:56 | close | 410 | 0.15 | 1.41790 | 1.44182 | 1.41396 | 57.75 | 12750.59 |
| 1254 | 2009.07.21 16:56 | modify | 411 | 0.11 | 1.42176 | 1.42176 | 0.00000 | ||
| 1255 | 2009.07.21 20:19 | s/l | 411 | 0.11 | 1.42176 | 1.42176 | 0.00000 | -0.77 | 12749.82 |
| 1256 | 2009.07.21 20:20 | sell | 412 | 0.07 | 1.42167 | 0.00000 | 0.00000 | ||
| 1257 | 2009.07.21 20:20 | modify | 412 | 0.07 | 1.42167 | 1.43667 | 1.40902 | ||
| 1258 | 2009.07.22 00:06 | close | 412 | 0.07 | 1.41894 | 1.43667 | 1.40902 | 19.01 | 12768.84 |
| 1259 | 2009.07.22 00:23 | buy | 413 | 0.19 | 1.41876 | 0.00000 | 0.00000 | ||
| 1260 | 2009.07.22 00:23 | modify | 413 | 0.19 | 1.41876 | 1.40364 | 1.42811 | ||
| 1261 | 2009.07.22 05:06 | close | 413 | 0.19 | 1.42005 | 1.40364 | 1.42811 | 23.18 | 12792.02 |
| 1262 | 2009.07.22 21:31 | buy | 414 | 0.18 | 1.42121 | 0.00000 | 0.00000 | ||
| 1263 | 2009.07.22 21:31 | modify | 414 | 0.18 | 1.42121 | 1.41510 | 1.42219 | ||
| 1264 | 2009.07.22 21:46 | buy | 415 | 0.17 | 1.42001 | 0.00000 | 0.00000 | ||
| 1265 | 2009.07.22 21:46 | modify | 415 | 0.17 | 1.42001 | 1.40489 | 1.43056 | ||
| 1266 | 2009.07.23 00:04 | close | 414 | 0.18 | 1.42068 | 1.41510 | 1.42219 | -14.92 | 12777.10 |
| 1267 | 2009.07.23 00:59 | close | 415 | 0.17 | 1.42212 | 1.40489 | 1.43056 | 30.79 | 12807.88 |
| 1268 | 2009.07.23 15:30 | buy | 416 | 0.12 | 1.42885 | 0.00000 | 0.00000 | ||
| 1269 | 2009.07.23 15:30 | modify | 416 | 0.12 | 1.42885 | 1.40885 | 1.43736 | ||
| 1270 | 2009.07.23 15:30 | buy | 417 | 0.08 | 1.42885 | 0.00000 | 0.00000 | ||
| 1271 | 2009.07.23 15:30 | modify | 417 | 0.08 | 1.42885 | 1.40885 | 1.45185 | ||
| 1272 | 2009.07.23 16:45 | close | 417 | 0.08 | 1.42522 | 1.40885 | 1.45185 | -29.60 | 12778.28 |
| 1273 | 2009.07.23 16:45 | close | 416 | 0.12 | 1.42522 | 1.40885 | 1.43736 | -44.40 | 12733.88 |
| 1274 | 2009.07.23 20:30 | sell | 418 | 0.17 | 1.41387 | 0.00000 | 0.00000 | ||
| 1275 | 2009.07.23 20:30 | modify | 418 | 0.17 | 1.41387 | 1.43387 | 1.39986 | ||
| 1276 | 2009.07.23 20:30 | sell | 419 | 0.11 | 1.41374 | 0.00000 | 0.00000 | ||
| 1277 | 2009.07.23 20:30 | modify | 419 | 0.11 | 1.41374 | 1.43374 | 1.39074 | ||
| 1278 | 2009.07.23 20:30 | sell | 420 | 0.16 | 1.41357 | 0.00000 | 0.00000 | ||
| 1279 | 2009.07.23 20:30 | modify | 420 | 0.16 | 1.41357 | 1.43357 | 1.39057 | ||
| 1280 | 2009.07.23 21:45 | close | 420 | 0.16 | 1.41559 | 1.43357 | 1.39057 | -33.44 | 12700.44 |
| 1281 | 2009.07.24 05:18 | sell | 421 | 0.45 | 1.41668 | 0.00000 | 0.00000 | ||
| 1282 | 2009.07.24 05:18 | modify | 421 | 0.45 | 1.41668 | 1.42868 | 1.41449 | ||
| 1283 | 2009.07.24 06:30 | close | 419 | 0.11 | 1.41879 | 1.43374 | 1.39074 | -55.70 | 12644.74 |
| 1284 | 2009.07.24 06:30 | close | 418 | 0.17 | 1.41880 | 1.43387 | 1.39986 | -84.05 | 12560.69 |
| 1285 | 2009.07.24 14:46 | close | 421 | 0.45 | 1.42004 | 1.42868 | 1.41449 | -154.35 | 12406.34 |
| 1286 | 2009.07.27 21:00 | buy | 422 | 0.19 | 1.42289 | 0.00000 | 0.00000 | ||
| 1287 | 2009.07.27 21:00 | modify | 422 | 0.19 | 1.42289 | 1.41681 | 1.42370 | ||
| 1288 | 2009.07.27 21:07 | t/p | 422 | 0.19 | 1.42369 | 1.41681 | 1.42370 | 13.87 | 12420.21 |
| 1289 | 2009.07.27 21:10 | buy | 423 | 0.18 | 1.42302 | 0.00000 | 0.00000 | ||
| 1290 | 2009.07.27 21:10 | modify | 423 | 0.18 | 1.42302 | 1.41686 | 1.42393 | ||
| 1291 | 2009.07.27 21:11 | t/p | 423 | 0.18 | 1.42393 | 1.41686 | 1.42393 | 15.12 | 12435.33 |
| 1292 | 2009.07.27 21:12 | sell | 424 | 0.18 | 1.42431 | 0.00000 | 0.00000 | ||
| 1293 | 2009.07.27 21:12 | modify | 424 | 0.18 | 1.42431 | 1.43031 | 1.42325 | ||
| 1294 | 2009.07.27 23:04 | close | 424 | 0.18 | 1.42370 | 1.43031 | 1.42325 | 9.72 | 12445.05 |
| 1295 | 2009.07.28 00:32 | buy | 425 | 0.27 | 1.42254 | 0.00000 | 0.00000 | ||
| 1296 | 2009.07.28 00:32 | modify | 425 | 0.27 | 1.42254 | 1.40742 | 1.43315 | ||
| 1297 | 2009.07.28 03:36 | close | 425 | 0.27 | 1.42454 | 1.40742 | 1.43315 | 52.11 | 12497.16 |
| 1298 | 2009.07.28 13:30 | sell | 426 | 0.09 | 1.41841 | 0.00000 | 0.00000 | ||
| 1299 | 2009.07.28 13:30 | modify | 426 | 0.09 | 1.41841 | 1.43841 | 1.40861 | ||
| 1300 | 2009.07.28 13:30 | sell | 427 | 0.06 | 1.41835 | 0.00000 | 0.00000 | ||
| 1301 | 2009.07.28 13:30 | modify | 427 | 0.06 | 1.41835 | 1.43835 | 1.39535 | ||
| 1302 | 2009.07.28 15:17 | close | 426 | 0.09 | 1.41350 | 1.43841 | 1.40861 | 43.56 | 12540.72 |
| 1303 | 2009.07.28 15:17 | modify | 427 | 0.06 | 1.41835 | 1.41835 | 0.00000 | ||
| 1304 | 2009.07.28 15:32 | sell | 428 | 0.09 | 1.41345 | 0.00000 | 0.00000 | ||
| 1305 | 2009.07.28 15:32 | modify | 428 | 0.09 | 1.41345 | 1.43345 | 1.39936 | ||
| 1306 | 2009.07.28 18:36 | s/l | 427 | 0.06 | 1.41835 | 1.41835 | 0.00000 | -0.42 | 12540.30 |
| 1307 | 2009.07.28 21:07 | sell | 429 | 0.39 | 1.41748 | 0.00000 | 0.00000 | ||
| 1308 | 2009.07.28 21:07 | modify | 429 | 0.39 | 1.41748 | 1.42348 | 1.41637 | ||
| 1309 | 2009.07.28 22:00 | close | 429 | 0.39 | 1.41673 | 1.42348 | 1.41637 | 26.52 | 12566.82 |
| 1310 | 2009.07.28 23:35 | buy | 430 | 0.70 | 1.41551 | 0.00000 | 0.00000 | ||
| 1311 | 2009.07.28 23:35 | modify | 430 | 0.70 | 1.41551 | 1.40041 | 1.42476 | ||
| 1312 | 2009.07.29 01:03 | close | 430 | 0.70 | 1.41864 | 1.40041 | 1.42476 | 208.86 | 12775.68 |
| 1313 | 2009.07.29 01:15 | close | 428 | 0.09 | 1.41845 | 1.43345 | 1.39936 | -45.13 | 12730.56 |
| 1314 | 2009.07.29 20:44 | sell | 431 | 0.15 | 1.40505 | 0.00000 | 0.00000 | ||
| 1315 | 2009.07.29 20:44 | modify | 431 | 0.15 | 1.40505 | 1.41705 | 1.40291 | ||
| 1316 | 2009.07.29 21:37 | buy | 432 | 0.25 | 1.40315 | 0.00000 | 0.00000 | ||
| 1317 | 2009.07.29 21:37 | modify | 432 | 0.25 | 1.40315 | 1.39701 | 1.40430 | ||
| 1318 | 2009.07.29 21:38 | close | 431 | 0.15 | 1.40296 | 1.41705 | 1.40291 | 30.30 | 12760.86 |
| 1319 | 2009.07.29 23:36 | buy | 433 | 0.53 | 1.40117 | 0.00000 | 0.00000 | ||
| 1320 | 2009.07.29 23:36 | modify | 433 | 0.53 | 1.40117 | 1.38605 | 1.41279 | ||
| 1321 | 2009.07.30 00:10 | close | 432 | 0.25 | 1.40357 | 1.39701 | 1.40430 | 3.03 | 12763.88 |
| 1322 | 2009.07.30 00:24 | close | 433 | 0.53 | 1.40550 | 1.38605 | 1.41279 | 213.65 | 12977.53 |
| 1323 | 2009.07.30 21:14 | sell | 434 | 0.09 | 1.40757 | 0.00000 | 0.00000 | ||
| 1324 | 2009.07.30 21:14 | modify | 434 | 0.09 | 1.40757 | 1.41357 | 1.40643 | ||
| 1325 | 2009.07.30 21:41 | close | 434 | 0.09 | 1.40649 | 1.41357 | 1.40643 | 9.09 | 12986.62 |
| 1326 | 2009.07.30 23:21 | sell | 435 | 0.16 | 1.40814 | 0.00000 | 0.00000 | ||
| 1327 | 2009.07.30 23:21 | modify | 435 | 0.16 | 1.40814 | 1.42314 | 1.39953 | ||
| 1328 | 2009.07.31 06:46 | close | 435 | 0.16 | 1.41158 | 1.42314 | 1.39953 | -55.26 | 12931.36 |
| 1329 | 2009.07.31 06:46 | buy | 436 | 0.11 | 1.41159 | 0.00000 | 0.00000 | ||
| 1330 | 2009.07.31 06:46 | modify | 436 | 0.11 | 1.41159 | 1.39949 | 1.41369 | ||
| 1331 | 2009.07.31 11:01 | t/p | 436 | 0.11 | 1.41369 | 1.39949 | 1.41369 | 22.33 | 12953.69 |
| 1332 | 2009.07.31 15:30 | buy | 437 | 0.17 | 1.42360 | 0.00000 | 0.00000 | ||
| 1333 | 2009.07.31 15:30 | modify | 437 | 0.17 | 1.42360 | 1.40360 | 1.43640 | ||
| 1334 | 2009.07.31 15:30 | buy | 438 | 0.11 | 1.42358 | 0.00000 | 0.00000 | ||
| 1335 | 2009.07.31 15:30 | modify | 438 | 0.11 | 1.42358 | 1.40358 | 1.44658 | ||
| 1336 | 2009.07.31 15:30 | buy | 439 | 0.13 | 1.42349 | 0.00000 | 0.00000 | ||
| 1337 | 2009.07.31 15:30 | modify | 439 | 0.13 | 1.42349 | 1.40349 | 1.44649 | ||
| 1338 | 2009.07.31 20:00 | close | 439 | 0.13 | 1.42515 | 1.40349 | 1.44649 | 20.67 | 12974.36 |
| 1339 | 2009.07.31 20:00 | close | 438 | 0.11 | 1.42516 | 1.40358 | 1.44658 | 16.61 | 12990.97 |
| 1340 | 2009.07.31 20:00 | close | 437 | 0.17 | 1.42516 | 1.40360 | 1.43640 | 25.33 | 13016.30 |
| 1341 | 2009.08.03 14:30 | buy | 440 | 0.12 | 1.44060 | 0.00000 | 0.00000 | ||
| 1342 | 2009.08.03 14:30 | modify | 440 | 0.12 | 1.44060 | 1.42060 | 1.45777 | ||
| 1343 | 2009.08.03 14:30 | buy | 441 | 0.07 | 1.44065 | 0.00000 | 0.00000 | ||
| 1344 | 2009.08.03 14:30 | modify | 441 | 0.07 | 1.44065 | 1.42065 | 1.46365 | ||
| 1345 | 2009.08.03 21:31 | sell | 442 | 0.48 | 1.44200 | 0.00000 | 0.00000 | ||
| 1346 | 2009.08.03 21:31 | modify | 442 | 0.48 | 1.44200 | 1.44800 | 1.44095 | ||
| 1347 | 2009.08.03 21:52 | close | 442 | 0.48 | 1.44103 | 1.44800 | 1.44095 | 43.20 | 13059.50 |
| 1348 | 2009.08.04 00:24 | buy | 443 | 0.70 | 1.43998 | 0.00000 | 0.00000 | ||
| 1349 | 2009.08.04 00:24 | modify | 443 | 0.70 | 1.43998 | 1.42488 | 1.45120 | ||
| 1350 | 2009.08.04 01:36 | close | 443 | 0.70 | 1.44284 | 1.42488 | 1.45120 | 195.30 | 13254.80 |
| 1351 | 2009.08.04 03:53 | buy | 444 | 0.26 | 1.43928 | 0.00000 | 0.00000 | ||
| 1352 | 2009.08.04 03:53 | modify | 444 | 0.26 | 1.43928 | 1.42720 | 1.44138 | ||
| 1353 | 2009.08.04 06:30 | t/p | 444 | 0.26 | 1.44138 | 1.42720 | 1.44138 | 52.78 | 13307.58 |
| 1354 | 2009.08.04 21:41 | buy | 445 | 0.06 | 1.43909 | 0.00000 | 0.00000 | ||
| 1355 | 2009.08.04 21:41 | modify | 445 | 0.06 | 1.43909 | 1.43305 | 1.44023 | ||
| 1356 | 2009.08.04 22:01 | t/p | 445 | 0.06 | 1.44022 | 1.43305 | 1.44023 | 6.36 | 13313.94 |
| 1357 | 2009.08.04 23:06 | sell | 446 | 0.19 | 1.44104 | 0.00000 | 0.00000 | ||
| 1358 | 2009.08.04 23:06 | modify | 446 | 0.19 | 1.44104 | 1.45604 | 1.43074 | ||
| 1359 | 2009.08.05 03:58 | close | 446 | 0.19 | 1.44055 | 1.45604 | 1.43074 | 9.04 | 13322.98 |
| 1360 | 2009.08.06 16:15 | close | 441 | 0.07 | 1.43463 | 1.42065 | 1.46365 | -45.30 | 13277.68 |
| 1361 | 2009.08.06 16:15 | close | 440 | 0.12 | 1.43462 | 1.42060 | 1.45777 | -77.18 | 13200.50 |
| 1362 | 2009.08.06 20:08 | sell | 447 | 0.18 | 1.43598 | 0.00000 | 0.00000 | ||
| 1363 | 2009.08.06 20:08 | modify | 447 | 0.18 | 1.43598 | 1.45098 | 1.42325 | ||
| 1364 | 2009.08.06 21:26 | buy | 448 | 0.17 | 1.43400 | 0.00000 | 0.00000 | ||
| 1365 | 2009.08.06 21:26 | modify | 448 | 0.17 | 1.43400 | 1.42787 | 1.43505 | ||
| 1366 | 2009.08.06 21:43 | t/p | 448 | 0.17 | 1.43505 | 1.42787 | 1.43505 | 16.66 | 13217.16 |
| 1367 | 2009.08.07 02:10 | close | 447 | 0.18 | 1.43455 | 1.45098 | 1.42325 | 25.49 | 13242.65 |
| 1368 | 2009.08.07 13:00 | sell | 449 | 0.15 | 1.43206 | 0.00000 | 0.00000 | ||
| 1369 | 2009.08.07 13:00 | modify | 449 | 0.15 | 1.43206 | 1.45206 | 1.42048 | ||
| 1370 | 2009.08.07 13:00 | sell | 450 | 0.11 | 1.43204 | 0.00000 | 0.00000 | ||
| 1371 | 2009.08.07 13:00 | modify | 450 | 0.11 | 1.43204 | 1.45204 | 1.40904 | ||
| 1372 | 2009.08.07 13:15 | sell | 451 | 0.16 | 1.43271 | 0.00000 | 0.00000 | ||
| 1373 | 2009.08.07 13:15 | modify | 451 | 0.16 | 1.43271 | 1.45271 | 1.40971 | ||
| 1374 | 2009.08.07 14:04 | close | 449 | 0.15 | 1.42626 | 1.45206 | 1.42048 | 85.95 | 13328.60 |
| 1375 | 2009.08.07 14:04 | modify | 450 | 0.11 | 1.43204 | 1.43204 | 0.00000 | ||
| 1376 | 2009.08.07 14:19 | sell | 452 | 0.19 | 1.42519 | 0.00000 | 0.00000 | ||
| 1377 | 2009.08.07 14:19 | modify | 452 | 0.19 | 1.42519 | 1.44519 | 1.41215 | ||
| 1378 | 2009.08.07 15:54 | close | 452 | 0.19 | 1.41863 | 1.44519 | 1.41215 | 123.31 | 13451.91 |
| 1379 | 2009.08.07 16:00 | close | 450 | 0.11 | 1.41780 | 1.43204 | 0.00000 | 155.87 | 13607.78 |
| 1380 | 2009.08.07 16:15 | close | 451 | 0.16 | 1.41703 | 1.45271 | 1.40971 | 249.76 | 13857.54 |
| 1381 | 2009.08.10 12:09 | sell | 453 | 0.18 | 1.42084 | 0.00000 | 0.00000 | ||
| 1382 | 2009.08.10 12:09 | modify | 453 | 0.18 | 1.42084 | 1.43284 | 1.41865 | ||
| 1383 | 2009.08.10 12:26 | t/p | 453 | 0.18 | 1.41865 | 1.43284 | 1.41865 | 38.16 | 13895.70 |
| 1384 | 2009.08.10 21:43 | sell | 454 | 0.33 | 1.41438 | 0.00000 | 0.00000 | ||
| 1385 | 2009.08.10 21:43 | modify | 454 | 0.33 | 1.41438 | 1.42038 | 1.41335 | ||
| 1386 | 2009.08.10 22:14 | close | 454 | 0.33 | 1.41385 | 1.42038 | 1.41335 | 15.18 | 13910.88 |
| 1387 | 2009.08.10 23:39 | buy | 455 | 0.68 | 1.41262 | 0.00000 | 0.00000 | ||
| 1388 | 2009.08.10 23:39 | modify | 455 | 0.68 | 1.41262 | 1.39749 | 1.42036 | ||
| 1389 | 2009.08.11 00:37 | close | 455 | 0.68 | 1.41494 | 1.39749 | 1.42036 | 147.81 | 14058.69 |
| 1390 | 2009.08.11 00:38 | sell | 456 | 0.39 | 1.41506 | 0.00000 | 0.00000 | ||
| 1391 | 2009.08.11 00:38 | modify | 456 | 0.39 | 1.41506 | 1.43006 | 1.40584 | ||
| 1392 | 2009.08.11 02:37 | close | 456 | 0.39 | 1.41246 | 1.43006 | 1.40584 | 98.67 | 14157.36 |
| 1393 | 2009.08.11 21:09 | buy | 457 | 0.17 | 1.41449 | 0.00000 | 0.00000 | ||
| 1394 | 2009.08.11 21:09 | modify | 457 | 0.17 | 1.41449 | 1.40836 | 1.41544 | ||
| 1395 | 2009.08.11 21:17 | close | 457 | 0.17 | 1.41527 | 1.40836 | 1.41544 | 12.07 | 14169.43 |
| 1396 | 2009.08.11 21:52 | buy | 458 | 0.21 | 1.41431 | 0.00000 | 0.00000 | ||
| 1397 | 2009.08.11 21:52 | modify | 458 | 0.21 | 1.41431 | 1.40821 | 1.41521 | ||
| 1398 | 2009.08.11 22:02 | close | 458 | 0.21 | 1.41508 | 1.40821 | 1.41521 | 14.70 | 14184.13 |
| 1399 | 2009.08.12 18:30 | sell | 459 | 0.19 | 1.41404 | 0.00000 | 0.00000 | ||
| 1400 | 2009.08.12 18:30 | modify | 459 | 0.19 | 1.41404 | 1.43404 | 1.40076 | ||
| 1401 | 2009.08.12 18:30 | sell | 460 | 0.13 | 1.41408 | 0.00000 | 0.00000 | ||
| 1402 | 2009.08.12 18:30 | modify | 460 | 0.13 | 1.41408 | 1.43408 | 1.39108 | ||
| 1403 | 2009.08.12 18:30 | sell | 461 | 0.20 | 1.41409 | 0.00000 | 0.00000 | ||
| 1404 | 2009.08.12 18:30 | modify | 461 | 0.20 | 1.41409 | 1.43409 | 1.39109 | ||
| 1405 | 2009.08.12 19:00 | close | 461 | 0.20 | 1.42107 | 1.43409 | 1.39109 | -141.00 | 14043.13 |
| 1406 | 2009.08.12 19:00 | close | 460 | 0.13 | 1.42106 | 1.43408 | 1.39108 | -91.65 | 13951.48 |
| 1407 | 2009.08.12 19:00 | close | 459 | 0.19 | 1.42106 | 1.43404 | 1.40076 | -134.71 | 13816.77 |
| 1408 | 2009.08.12 19:15 | buy | 462 | 0.16 | 1.42065 | 0.00000 | 0.00000 | ||
| 1409 | 2009.08.12 19:15 | modify | 462 | 0.16 | 1.42065 | 1.40065 | 1.43393 | ||
| 1410 | 2009.08.12 19:15 | buy | 463 | 0.10 | 1.42065 | 0.00000 | 0.00000 | ||
| 1411 | 2009.08.12 19:15 | modify | 463 | 0.10 | 1.42065 | 1.40065 | 1.44365 | ||
| 1412 | 2009.08.12 19:15 | buy | 464 | 0.17 | 1.42062 | 0.00000 | 0.00000 | ||
| 1413 | 2009.08.12 19:15 | modify | 464 | 0.17 | 1.42062 | 1.40062 | 1.44362 | ||
| 1414 | 2009.08.12 19:25 | close | 464 | 0.17 | 1.42106 | 1.40062 | 1.44362 | 6.29 | 13823.06 |
| 1415 | 2009.08.12 19:40 | buy | 465 | 0.14 | 1.42178 | 0.00000 | 0.00000 | ||
| 1416 | 2009.08.12 19:40 | modify | 465 | 0.14 | 1.42178 | 1.40178 | 1.44478 | ||
| 1417 | 2009.08.12 19:50 | close | 465 | 0.14 | 1.42122 | 1.40178 | 1.44478 | -8.82 | 13814.24 |
| 1418 | 2009.08.13 00:39 | sell | 466 | 0.59 | 1.42259 | 0.00000 | 0.00000 | ||
| 1419 | 2009.08.13 00:39 | modify | 466 | 0.59 | 1.42259 | 1.43759 | 1.41319 | ||
| 1420 | 2009.08.13 05:14 | close | 466 | 0.59 | 1.42120 | 1.43759 | 1.41319 | 77.88 | 13892.12 |
| 1421 | 2009.08.13 09:16 | modify | 463 | 0.10 | 1.42065 | 1.42065 | 0.00000 | ||
| 1422 | 2009.08.13 09:16 | close | 462 | 0.16 | 1.42732 | 1.40065 | 1.43393 | 101.94 | 13994.06 |
| 1423 | 2009.08.13 18:08 | buy | 467 | 0.19 | 1.42644 | 0.00000 | 0.00000 | ||
| 1424 | 2009.08.13 18:08 | modify | 467 | 0.19 | 1.42644 | 1.41430 | 1.42854 | ||
| 1425 | 2009.08.13 19:12 | t/p | 467 | 0.19 | 1.42853 | 1.41430 | 1.42854 | 38.38 | 14032.44 |
| 1426 | 2009.08.13 21:43 | buy | 468 | 0.19 | 1.42822 | 0.00000 | 0.00000 | ||
| 1427 | 2009.08.13 21:43 | modify | 468 | 0.19 | 1.42822 | 1.42215 | 1.42921 | ||
| 1428 | 2009.08.13 23:46 | close | 468 | 0.19 | 1.42843 | 1.42215 | 1.42921 | 2.66 | 14035.10 |
| 1429 | 2009.08.14 00:02 | buy | 469 | 0.64 | 1.42715 | 0.00000 | 0.00000 | ||
| 1430 | 2009.08.14 00:02 | modify | 469 | 0.64 | 1.42715 | 1.41203 | 1.43597 | ||
| 1431 | 2009.08.14 00:28 | close | 469 | 0.64 | 1.42935 | 1.41203 | 1.43597 | 136.32 | 14171.42 |
| 1432 | 2009.08.14 15:30 | s/l | 463 | 0.10 | 1.42065 | 1.42065 | 0.00000 | -3.75 | 14167.67 |
| 1433 | 2009.08.17 15:33 | sell | 470 | 0.18 | 1.40832 | 0.00000 | 0.00000 | ||
| 1434 | 2009.08.17 15:33 | modify | 470 | 0.18 | 1.40832 | 1.42032 | 1.40615 | ||
| 1435 | 2009.08.17 16:29 | close | 470 | 0.18 | 1.40618 | 1.42032 | 1.40615 | 37.26 | 14204.93 |
| 1436 | 2009.08.17 21:01 | sell | 471 | 0.41 | 1.40842 | 0.00000 | 0.00000 | ||
| 1437 | 2009.08.17 21:01 | modify | 471 | 0.41 | 1.40842 | 1.41442 | 1.40733 | ||
| 1438 | 2009.08.17 21:01 | close | 471 | 0.41 | 1.40776 | 1.41442 | 1.40733 | 24.19 | 14229.12 |
| 1439 | 2009.08.17 21:35 | buy | 472 | 0.48 | 1.40721 | 0.00000 | 0.00000 | ||
| 1440 | 2009.08.17 21:35 | modify | 472 | 0.48 | 1.40721 | 1.40105 | 1.40808 | ||
| 1441 | 2009.08.17 21:45 | buy | 473 | 0.62 | 1.40687 | 0.00000 | 0.00000 | ||
| 1442 | 2009.08.17 21:45 | modify | 473 | 0.62 | 1.40687 | 1.39175 | 1.41484 | ||
| 1443 | 2009.08.17 22:50 | close | 472 | 0.48 | 1.40801 | 1.40105 | 1.40808 | 35.04 | 14264.16 |
| 1444 | 2009.08.17 23:09 | close | 473 | 0.62 | 1.40910 | 1.39175 | 1.41484 | 133.92 | 14398.08 |
| 1445 | 2009.08.17 23:54 | sell | 474 | 0.26 | 1.41044 | 0.00000 | 0.00000 | ||
| 1446 | 2009.08.17 23:54 | modify | 474 | 0.26 | 1.41044 | 1.42544 | 1.39847 | ||
| 1447 | 2009.08.18 04:31 | close | 474 | 0.26 | 1.40923 | 1.42544 | 1.39847 | 31.10 | 14429.17 |
| 1448 | 2009.08.18 21:37 | buy | 475 | 0.20 | 1.41243 | 0.00000 | 0.00000 | ||
| 1449 | 2009.08.18 21:37 | modify | 475 | 0.20 | 1.41243 | 1.40633 | 1.41337 | ||
| 1450 | 2009.08.18 21:47 | close | 475 | 0.20 | 1.41334 | 1.40633 | 1.41337 | 16.80 | 14445.97 |
| 1451 | 2009.08.19 14:15 | buy | 476 | 0.14 | 1.41675 | 0.00000 | 0.00000 | ||
| 1452 | 2009.08.19 14:15 | modify | 476 | 0.14 | 1.41675 | 1.39675 | 1.42485 | ||
| 1453 | 2009.08.19 14:15 | buy | 477 | 0.11 | 1.41680 | 0.00000 | 0.00000 | ||
| 1454 | 2009.08.19 14:15 | modify | 477 | 0.11 | 1.41680 | 1.39680 | 1.43980 | ||
| 1455 | 2009.08.19 14:30 | buy | 478 | 0.21 | 1.41960 | 0.00000 | 0.00000 | ||
| 1456 | 2009.08.19 14:30 | modify | 478 | 0.21 | 1.41960 | 1.39960 | 1.44260 | ||
| 1457 | 2009.08.19 14:31 | close | 476 | 0.14 | 1.42115 | 1.39675 | 1.42485 | 60.62 | 14506.59 |
| 1458 | 2009.08.19 14:46 | buy | 479 | 0.28 | 1.42118 | 0.00000 | 0.00000 | ||
| 1459 | 2009.08.19 14:46 | modify | 479 | 0.28 | 1.42118 | 1.40118 | 1.43301 | ||
| 1460 | 2009.08.19 20:30 | buy | 480 | 0.18 | 1.42185 | 0.00000 | 0.00000 | ||
| 1461 | 2009.08.19 20:30 | modify | 480 | 0.18 | 1.42185 | 1.40975 | 1.42395 | ||
| 1462 | 2009.08.19 21:29 | sell | 481 | 0.28 | 1.42356 | 0.00000 | 0.00000 | ||
| 1463 | 2009.08.19 21:29 | modify | 481 | 0.28 | 1.42356 | 1.42956 | 1.42234 | ||
| 1464 | 2009.08.19 22:57 | close | 481 | 0.28 | 1.42274 | 1.42956 | 1.42234 | 21.00 | 14527.59 |
| 1465 | 2009.08.19 23:40 | t/p | 480 | 0.18 | 1.42394 | 1.40975 | 1.42395 | 36.36 | 14563.95 |
| 1466 | 2009.08.19 23:46 | sell | 482 | 0.70 | 1.42416 | 0.00000 | 0.00000 | ||
| 1467 | 2009.08.19 23:46 | modify | 482 | 0.70 | 1.42416 | 1.43916 | 1.41542 | ||
| 1468 | 2009.08.20 00:48 | close | 482 | 0.70 | 1.42154 | 1.43916 | 1.41542 | 190.26 | 14754.21 |
| 1469 | 2009.08.20 00:52 | buy | 483 | 0.74 | 1.42156 | 0.00000 | 0.00000 | ||
| 1470 | 2009.08.20 00:52 | modify | 483 | 0.74 | 1.42156 | 1.40652 | 1.43529 | ||
| 1471 | 2009.08.20 02:44 | buy | 484 | 0.09 | 1.42094 | 0.00000 | 0.00000 | ||
| 1472 | 2009.08.20 02:44 | modify | 484 | 0.09 | 1.42094 | 1.40882 | 1.42304 | ||
| 1473 | 2009.08.20 04:18 | t/p | 484 | 0.09 | 1.42304 | 1.40882 | 1.42304 | 18.27 | 14772.48 |
| 1474 | 2009.08.20 05:21 | close | 483 | 0.74 | 1.42370 | 1.40652 | 1.43529 | 153.18 | 14925.66 |
| 1475 | 2009.08.20 19:26 | close | 479 | 0.28 | 1.42716 | 1.40118 | 1.43301 | 159.07 | 15084.74 |
| 1476 | 2009.08.20 21:14 | buy | 485 | 0.08 | 1.42479 | 0.00000 | 0.00000 | ||
| 1477 | 2009.08.20 21:14 | modify | 485 | 0.08 | 1.42479 | 1.41873 | 1.42605 | ||
| 1478 | 2009.08.20 22:35 | close | 485 | 0.08 | 1.42570 | 1.41873 | 1.42605 | 6.72 | 15091.46 |
| 1479 | 2009.08.20 23:42 | sell | 486 | 0.19 | 1.42655 | 0.00000 | 0.00000 | ||
| 1480 | 2009.08.20 23:42 | modify | 486 | 0.19 | 1.42655 | 1.44155 | 1.41713 | ||
| 1481 | 2009.08.21 00:59 | close | 486 | 0.19 | 1.42414 | 1.44155 | 1.41713 | 45.52 | 15136.98 |
| 1482 | 2009.08.21 07:45 | close | 477 | 0.11 | 1.42952 | 1.39680 | 1.43980 | 135.79 | 15272.77 |
| 1483 | 2009.08.21 07:45 | buy | 487 | 0.17 | 1.42960 | 0.00000 | 0.00000 | ||
| 1484 | 2009.08.21 07:45 | modify | 487 | 0.17 | 1.42960 | 1.40960 | 1.43721 | ||
| 1485 | 2009.08.21 10:15 | close | 478 | 0.21 | 1.43316 | 1.39960 | 1.44260 | 276.88 | 15549.65 |
| 1486 | 2009.08.21 10:53 | close | 487 | 0.17 | 1.43341 | 1.40960 | 1.43721 | 63.58 | 15613.23 |
| 1487 | 2009.08.21 15:00 | sell | 488 | 0.16 | 1.42982 | 0.00000 | 0.00000 | ||
| 1488 | 2009.08.21 15:00 | modify | 488 | 0.16 | 1.42982 | 1.44982 | 1.41581 | ||
| 1489 | 2009.08.21 15:00 | sell | 489 | 0.11 | 1.42978 | 0.00000 | 0.00000 | ||
| 1490 | 2009.08.21 15:00 | modify | 489 | 0.11 | 1.42978 | 1.44978 | 1.40678 | ||
| 1491 | 2009.08.21 15:00 | sell | 490 | 0.19 | 1.42972 | 0.00000 | 0.00000 | ||
| 1492 | 2009.08.21 15:00 | modify | 490 | 0.19 | 1.42972 | 1.44972 | 1.40672 | ||
| 1493 | 2009.08.21 18:00 | close | 490 | 0.19 | 1.43229 | 1.44972 | 1.40672 | -50.16 | 15563.07 |
| 1494 | 2009.08.21 20:00 | close | 489 | 0.11 | 1.43340 | 1.44978 | 1.40678 | -40.59 | 15522.48 |
| 1495 | 2009.08.21 20:00 | close | 488 | 0.16 | 1.43340 | 1.44982 | 1.41581 | -58.40 | 15464.08 |
| 1496 | 2009.08.24 21:05 | sell | 491 | 0.18 | 1.43057 | 0.00000 | 0.00000 | ||
| 1497 | 2009.08.24 21:05 | modify | 491 | 0.18 | 1.43057 | 1.43657 | 1.42944 | ||
| 1498 | 2009.08.24 21:16 | close | 491 | 0.18 | 1.42957 | 1.43657 | 1.42944 | 16.74 | 15480.82 |
| 1499 | 2009.08.24 21:40 | buy | 492 | 0.17 | 1.42931 | 0.00000 | 0.00000 | ||
| 1500 | 2009.08.24 21:40 | modify | 492 | 0.17 | 1.42931 | 1.42317 | 1.43039 | ||
| 1501 | 2009.08.24 21:42 | close | 492 | 0.17 | 1.43018 | 1.42317 | 1.43039 | 13.60 | 15494.42 |
| 1502 | 2009.08.24 23:36 | buy | 493 | 0.34 | 1.42838 | 0.00000 | 0.00000 | ||
| 1503 | 2009.08.24 23:36 | modify | 493 | 0.34 | 1.42838 | 1.41328 | 1.43887 | ||
| 1504 | 2009.08.25 03:03 | close | 493 | 0.34 | 1.42968 | 1.41328 | 1.43887 | 39.23 | 15533.65 |
| 1505 | 2009.08.25 11:45 | buy | 494 | 0.11 | 1.43319 | 0.00000 | 0.00000 | ||
| 1506 | 2009.08.25 11:45 | modify | 494 | 0.11 | 1.43319 | 1.41319 | 1.44016 | ||
| 1507 | 2009.08.25 11:45 | buy | 495 | 0.07 | 1.43322 | 0.00000 | 0.00000 | ||
| 1508 | 2009.08.25 11:45 | modify | 495 | 0.07 | 1.43322 | 1.41322 | 1.45622 | ||
| 1509 | 2009.08.25 18:00 | close | 495 | 0.07 | 1.43063 | 1.41322 | 1.45622 | -18.62 | 15515.03 |
| 1510 | 2009.08.25 18:00 | close | 494 | 0.11 | 1.43062 | 1.41319 | 1.44016 | -29.04 | 15485.99 |
| 1511 | 2009.08.25 20:54 | buy | 496 | 0.30 | 1.42922 | 0.00000 | 0.00000 | ||
| 1512 | 2009.08.25 20:54 | modify | 496 | 0.30 | 1.42922 | 1.41410 | 1.43945 | ||
| 1513 | 2009.08.26 02:52 | close | 496 | 0.30 | 1.43036 | 1.41410 | 1.43945 | 29.81 | 15515.80 |
| 1514 | 2009.08.26 14:00 | sell | 497 | 0.21 | 1.42137 | 0.00000 | 0.00000 | ||
| 1515 | 2009.08.26 14:00 | modify | 497 | 0.21 | 1.42137 | 1.44137 | 1.41027 | ||
| 1516 | 2009.08.26 14:00 | sell | 498 | 0.14 | 1.42135 | 0.00000 | 0.00000 | ||
| 1517 | 2009.08.26 14:00 | modify | 498 | 0.14 | 1.42135 | 1.44135 | 1.39835 | ||
| 1518 | 2009.08.26 14:00 | sell | 499 | 0.20 | 1.42136 | 0.00000 | 0.00000 | ||
| 1519 | 2009.08.26 14:00 | modify | 499 | 0.20 | 1.42136 | 1.44136 | 1.39836 | ||
| 1520 | 2009.08.26 16:00 | close | 499 | 0.20 | 1.42287 | 1.44136 | 1.39836 | -31.60 | 15484.20 |
| 1521 | 2009.08.26 18:20 | sell | 500 | 0.25 | 1.42420 | 0.00000 | 0.00000 | ||
| 1522 | 2009.08.26 18:20 | modify | 500 | 0.25 | 1.42420 | 1.43620 | 1.42200 | ||
| 1523 | 2009.08.26 20:00 | close | 498 | 0.14 | 1.42541 | 1.44135 | 1.39835 | -57.82 | 15426.38 |
| 1524 | 2009.08.26 20:00 | close | 497 | 0.21 | 1.42540 | 1.44137 | 1.41027 | -86.10 | 15340.28 |
| 1525 | 2009.08.26 21:01 | sell | 501 | 0.32 | 1.42556 | 0.00000 | 0.00000 | ||
| 1526 | 2009.08.26 21:01 | modify | 501 | 0.32 | 1.42556 | 1.43156 | 1.42453 | ||
| 1527 | 2009.08.26 21:08 | close | 501 | 0.32 | 1.42455 | 1.43156 | 1.42453 | 30.08 | 15370.36 |
| 1528 | 2009.08.26 21:40 | buy | 502 | 0.42 | 1.42421 | 0.00000 | 0.00000 | ||
| 1529 | 2009.08.26 21:40 | modify | 502 | 0.42 | 1.42421 | 1.41810 | 1.42509 | ||
| 1530 | 2009.08.26 23:15 | close | 502 | 0.42 | 1.42488 | 1.41810 | 1.42509 | 25.20 | 15395.56 |
| 1531 | 2009.08.26 23:46 | close | 500 | 0.25 | 1.42346 | 1.43620 | 1.42200 | 16.75 | 15412.31 |
| 1532 | 2009.08.26 23:51 | buy | 503 | 0.74 | 1.42336 | 0.00000 | 0.00000 | ||
| 1533 | 2009.08.26 23:51 | modify | 503 | 0.74 | 1.42336 | 1.40826 | 1.43157 | ||
| 1534 | 2009.08.27 06:42 | close | 503 | 0.74 | 1.42527 | 1.40826 | 1.43157 | 119.22 | 15531.53 |
| 1535 | 2009.08.27 18:15 | buy | 504 | 0.16 | 1.43229 | 0.00000 | 0.00000 | ||
| 1536 | 2009.08.27 18:15 | modify | 504 | 0.16 | 1.43229 | 1.41229 | 1.44039 | ||
| 1537 | 2009.08.27 18:15 | buy | 505 | 0.13 | 1.43250 | 0.00000 | 0.00000 | ||
| 1538 | 2009.08.27 18:15 | modify | 505 | 0.13 | 1.43250 | 1.41250 | 1.45550 | ||
| 1539 | 2009.08.27 18:30 | modify | 505 | 0.13 | 1.43250 | 1.43250 | 0.00000 | ||
| 1540 | 2009.08.27 18:30 | close | 504 | 0.16 | 1.43843 | 1.41229 | 1.44039 | 97.12 | 15628.65 |
| 1541 | 2009.08.27 18:30 | buy | 506 | 0.34 | 1.43855 | 0.00000 | 0.00000 | ||
| 1542 | 2009.08.27 18:30 | modify | 506 | 0.34 | 1.43855 | 1.41855 | 1.46155 | ||
| 1543 | 2009.08.27 18:45 | buy | 507 | 0.36 | 1.43823 | 0.00000 | 0.00000 | ||
| 1544 | 2009.08.27 18:45 | modify | 507 | 0.36 | 1.43823 | 1.41823 | 1.45338 | ||
| 1545 | 2009.08.27 20:30 | close | 506 | 0.34 | 1.43507 | 1.41855 | 1.46155 | -120.70 | 15507.95 |
| 1546 | 2009.08.27 21:00 | buy | 508 | 0.06 | 1.43395 | 0.00000 | 0.00000 | ||
| 1547 | 2009.08.27 21:00 | modify | 508 | 0.06 | 1.43395 | 1.42779 | 1.43542 | ||
| 1548 | 2009.08.27 21:22 | t/p | 508 | 0.06 | 1.43542 | 1.42779 | 1.43542 | 8.40 | 15516.35 |
| 1549 | 2009.08.27 23:47 | sell | 509 | 0.56 | 1.43753 | 0.00000 | 0.00000 | ||
| 1550 | 2009.08.27 23:47 | modify | 509 | 0.56 | 1.43753 | 1.45253 | 1.42680 | ||
| 1551 | 2009.08.28 03:48 | close | 509 | 0.56 | 1.43527 | 1.45253 | 1.42680 | 125.78 | 15642.13 |
| 1552 | 2009.08.28 03:53 | buy | 510 | 0.39 | 1.43521 | 0.00000 | 0.00000 | ||
| 1553 | 2009.08.28 03:53 | modify | 510 | 0.39 | 1.43521 | 1.42309 | 1.43731 | ||
| 1554 | 2009.08.28 07:00 | close | 507 | 0.36 | 1.43287 | 1.41823 | 1.45338 | -198.23 | 15443.90 |
| 1555 | 2009.08.28 07:38 | s/l | 505 | 0.13 | 1.43249 | 1.43250 | 0.00000 | -2.03 | 15441.87 |
| 1556 | 2009.08.28 11:07 | close | 510 | 0.39 | 1.43670 | 1.42309 | 1.43731 | 55.38 | 15497.25 |
| 1557 | 2009.09.01 11:15 | sell | 511 | 0.07 | 1.42874 | 0.00000 | 0.00000 | ||
| 1558 | 2009.09.01 11:15 | modify | 511 | 0.07 | 1.42874 | 1.44874 | 1.42113 | ||
| 1559 | 2009.09.01 11:15 | sell | 512 | 0.04 | 1.42874 | 0.00000 | 0.00000 | ||
| 1560 | 2009.09.01 11:15 | modify | 512 | 0.04 | 1.42874 | 1.44874 | 1.40574 | ||
| 1561 | 2009.09.01 12:30 | close | 512 | 0.04 | 1.43194 | 1.44874 | 1.40574 | -13.08 | 15484.17 |
| 1562 | 2009.09.01 12:30 | close | 511 | 0.07 | 1.43195 | 1.44874 | 1.42113 | -22.96 | 15461.21 |
| 1563 | 2009.09.01 15:15 | sell | 513 | 0.15 | 1.42736 | 0.00000 | 0.00000 | ||
| 1564 | 2009.09.01 15:15 | modify | 513 | 0.15 | 1.42736 | 1.44736 | 1.41821 | ||
| 1565 | 2009.09.01 15:15 | sell | 514 | 0.10 | 1.42739 | 0.00000 | 0.00000 | ||
| 1566 | 2009.09.01 15:15 | modify | 514 | 0.10 | 1.42739 | 1.44739 | 1.40439 | ||
| 1567 | 2009.09.01 15:15 | sell | 515 | 0.16 | 1.42744 | 0.00000 | 0.00000 | ||
| 1568 | 2009.09.01 15:15 | modify | 515 | 0.16 | 1.42744 | 1.44744 | 1.40444 | ||
| 1569 | 2009.09.01 15:30 | modify | 514 | 0.10 | 1.42739 | 1.42739 | 0.00000 | ||
| 1570 | 2009.09.01 15:30 | close | 513 | 0.15 | 1.42266 | 1.44736 | 1.41821 | 69.45 | 15530.66 |
| 1571 | 2009.09.01 15:45 | sell | 516 | 0.28 | 1.42336 | 0.00000 | 0.00000 | ||
| 1572 | 2009.09.01 15:45 | modify | 516 | 0.28 | 1.42336 | 1.44336 | 1.41064 | ||
| 1573 | 2009.09.01 21:09 | buy | 517 | 0.26 | 1.42106 | 0.00000 | 0.00000 | ||
| 1574 | 2009.09.01 21:09 | modify | 517 | 0.26 | 1.42106 | 1.41494 | 1.42237 | ||
| 1575 | 2009.09.01 21:24 | close | 517 | 0.26 | 1.42214 | 1.41494 | 1.42237 | 26.26 | 15556.92 |
| 1576 | 2009.09.01 23:37 | buy | 518 | 0.78 | 1.42021 | 0.00000 | 0.00000 | ||
| 1577 | 2009.09.01 23:37 | modify | 518 | 0.78 | 1.42021 | 1.40509 | 1.42949 | ||
| 1578 | 2009.09.02 05:58 | close | 518 | 0.78 | 1.42246 | 1.40509 | 1.42949 | 164.09 | 15721.01 |
| 1579 | 2009.09.02 05:58 | sell | 519 | 0.38 | 1.42245 | 0.00000 | 0.00000 | ||
| 1580 | 2009.09.02 05:58 | modify | 519 | 0.38 | 1.42245 | 1.43445 | 1.42026 | ||
| 1581 | 2009.09.02 12:16 | close | 519 | 0.38 | 1.42067 | 1.43445 | 1.42026 | 64.98 | 15785.99 |
| 1582 | 2009.09.02 16:41 | s/l | 514 | 0.10 | 1.42740 | 1.42739 | 0.00000 | -0.24 | 15785.75 |
| 1583 | 2009.09.02 17:00 | close | 516 | 0.28 | 1.42902 | 1.44336 | 1.41064 | -158.87 | 15626.87 |
| 1584 | 2009.09.02 17:00 | close | 515 | 0.16 | 1.42902 | 1.44744 | 1.40444 | -25.50 | 15601.37 |
| 1585 | 2009.09.02 17:00 | buy | 520 | 0.09 | 1.42902 | 0.00000 | 0.00000 | ||
| 1586 | 2009.09.02 17:00 | modify | 520 | 0.09 | 1.42902 | 1.40902 | 1.45202 | ||
| 1587 | 2009.09.02 17:15 | buy | 521 | 0.08 | 1.42728 | 0.00000 | 0.00000 | ||
| 1588 | 2009.09.02 17:15 | modify | 521 | 0.08 | 1.42728 | 1.40728 | 1.43570 | ||
| 1589 | 2009.09.02 20:30 | close | 520 | 0.09 | 1.42628 | 1.40902 | 1.45202 | -25.29 | 15576.08 |
| 1590 | 2009.09.02 21:57 | buy | 522 | 0.23 | 1.42591 | 0.00000 | 0.00000 | ||
| 1591 | 2009.09.02 21:57 | modify | 522 | 0.23 | 1.42591 | 1.41983 | 1.42684 | ||
| 1592 | 2009.09.02 22:15 | close | 522 | 0.23 | 1.42662 | 1.41983 | 1.42684 | 14.72 | 15590.80 |
| 1593 | 2009.09.03 11:19 | close | 521 | 0.08 | 1.43165 | 1.40728 | 1.43570 | 32.57 | 15623.37 |
| 1594 | 2009.09.03 21:31 | sell | 523 | 0.30 | 1.42582 | 0.00000 | 0.00000 | ||
| 1595 | 2009.09.03 21:31 | modify | 523 | 0.30 | 1.42582 | 1.43182 | 1.42481 | ||
| 1596 | 2009.09.03 22:22 | close | 523 | 0.30 | 1.42525 | 1.43182 | 1.42481 | 15.00 | 15638.37 |
| 1597 | 2009.09.04 13:15 | sell | 524 | 0.20 | 1.42051 | 0.00000 | 0.00000 | ||
| 1598 | 2009.09.04 13:15 | modify | 524 | 0.20 | 1.42051 | 1.44051 | 1.41241 | ||
| 1599 | 2009.09.04 13:15 | sell | 525 | 0.14 | 1.42057 | 0.00000 | 0.00000 | ||
| 1600 | 2009.09.04 13:15 | modify | 525 | 0.14 | 1.42057 | 1.44057 | 1.39757 | ||
| 1601 | 2009.09.04 15:45 | close | 525 | 0.14 | 1.42594 | 1.44057 | 1.39757 | -76.16 | 15562.21 |
| 1602 | 2009.09.04 15:45 | close | 524 | 0.20 | 1.42595 | 1.44051 | 1.41241 | -110.20 | 15452.01 |
| 1603 | 2009.09.07 11:48 | buy | 526 | 0.25 | 1.43343 | 0.00000 | 0.00000 | ||
| 1604 | 2009.09.07 11:48 | modify | 526 | 0.25 | 1.43343 | 1.42135 | 1.43553 | ||
| 1605 | 2009.09.07 16:03 | close | 526 | 0.25 | 1.43463 | 1.42135 | 1.43553 | 28.25 | 15480.26 |
| 1606 | 2009.09.08 07:15 | buy | 527 | 0.08 | 1.43828 | 0.00000 | 0.00000 | ||
| 1607 | 2009.09.08 07:15 | modify | 527 | 0.08 | 1.43828 | 1.41828 | 1.44411 | ||
| 1608 | 2009.09.08 07:15 | buy | 528 | 0.05 | 1.43833 | 0.00000 | 0.00000 | ||
| 1609 | 2009.09.08 07:15 | modify | 528 | 0.05 | 1.43833 | 1.41833 | 1.46133 | ||
| 1610 | 2009.09.08 07:46 | modify | 528 | 0.05 | 1.43833 | 1.43833 | 0.00000 | ||
| 1611 | 2009.09.08 07:46 | close | 527 | 0.08 | 1.44124 | 1.41828 | 1.44411 | 23.12 | 15503.38 |
| 1612 | 2009.09.08 08:01 | buy | 529 | 0.17 | 1.44183 | 0.00000 | 0.00000 | ||
| 1613 | 2009.09.08 08:01 | modify | 529 | 0.17 | 1.44183 | 1.42183 | 1.45001 | ||
| 1614 | 2009.09.08 08:15 | buy | 530 | 0.16 | 1.44289 | 0.00000 | 0.00000 | ||
| 1615 | 2009.09.08 08:15 | modify | 530 | 0.16 | 1.44289 | 1.42289 | 1.46589 | ||
| 1616 | 2009.09.08 09:15 | close | 530 | 0.16 | 1.44169 | 1.42289 | 1.46589 | -20.32 | 15483.06 |
| 1617 | 2009.09.08 09:46 | close | 529 | 0.17 | 1.44593 | 1.42183 | 1.45001 | 68.51 | 15551.57 |
| 1618 | 2009.09.08 10:00 | close | 528 | 0.05 | 1.44649 | 1.43833 | 0.00000 | 40.45 | 15592.02 |
| 1619 | 2009.09.08 10:00 | buy | 531 | 0.20 | 1.44659 | 0.00000 | 0.00000 | ||
| 1620 | 2009.09.08 10:00 | modify | 531 | 0.20 | 1.44659 | 1.42659 | 1.46959 | ||
| 1621 | 2009.09.08 10:01 | buy | 532 | 0.22 | 1.44577 | 0.00000 | 0.00000 | ||
| 1622 | 2009.09.08 10:01 | modify | 532 | 0.22 | 1.44577 | 1.42577 | 1.45768 | ||
| 1623 | 2009.09.08 10:15 | buy | 533 | 0.14 | 1.44785 | 0.00000 | 0.00000 | ||
| 1624 | 2009.09.08 10:15 | modify | 533 | 0.14 | 1.44785 | 1.42785 | 1.47085 | ||
| 1625 | 2009.09.08 13:45 | close | 531 | 0.20 | 1.44626 | 1.42659 | 1.46959 | -8.00 | 15584.02 |
| 1626 | 2009.09.08 15:00 | buy | 534 | 0.15 | 1.45143 | 0.00000 | 0.00000 | ||
| 1627 | 2009.09.08 15:00 | modify | 534 | 0.15 | 1.45143 | 1.43143 | 1.47443 | ||
| 1628 | 2009.09.08 15:25 | close | 532 | 0.22 | 1.45251 | 1.42577 | 1.45768 | 146.74 | 15730.76 |
| 1629 | 2009.09.08 18:45 | close | 534 | 0.15 | 1.44913 | 1.43143 | 1.47443 | -35.55 | 15695.21 |
| 1630 | 2009.09.08 20:59 | buy | 535 | 0.26 | 1.44762 | 0.00000 | 0.00000 | ||
| 1631 | 2009.09.08 20:59 | modify | 535 | 0.26 | 1.44762 | 1.43550 | 1.44972 | ||
| 1632 | 2009.09.08 21:00 | buy | 536 | 0.32 | 1.44750 | 0.00000 | 0.00000 | ||
| 1633 | 2009.09.08 21:00 | modify | 536 | 0.32 | 1.44750 | 1.44138 | 1.44852 | ||
| 1634 | 2009.09.08 21:02 | t/p | 536 | 0.32 | 1.44851 | 1.44138 | 1.44852 | 30.08 | 15725.29 |
| 1635 | 2009.09.08 22:33 | t/p | 535 | 0.26 | 1.44972 | 1.43550 | 1.44972 | 52.78 | 15778.07 |
| 1636 | 2009.09.09 02:44 | buy | 537 | 0.14 | 1.44833 | 0.00000 | 0.00000 | ||
| 1637 | 2009.09.09 02:44 | modify | 537 | 0.14 | 1.44833 | 1.43623 | 1.45043 | ||
| 1638 | 2009.09.09 06:04 | t/p | 537 | 0.14 | 1.45042 | 1.43623 | 1.45043 | 28.28 | 15806.35 |
| 1639 | 2009.09.09 12:25 | modify | 533 | 0.14 | 1.44785 | 1.44785 | 0.00000 | ||
| 1640 | 2009.09.09 17:35 | buy | 538 | 0.20 | 1.45501 | 0.00000 | 0.00000 | ||
| 1641 | 2009.09.09 17:35 | modify | 538 | 0.20 | 1.45501 | 1.44289 | 1.45711 | ||
| 1642 | 2009.09.09 21:20 | sell | 539 | 0.11 | 1.45680 | 0.00000 | 0.00000 | ||
| 1643 | 2009.09.09 21:20 | modify | 539 | 0.11 | 1.45680 | 1.46280 | 1.45540 | ||
| 1644 | 2009.09.09 21:50 | t/p | 538 | 0.20 | 1.45711 | 1.44289 | 1.45711 | 40.60 | 15846.95 |
| 1645 | 2009.09.09 22:18 | close | 539 | 0.11 | 1.45569 | 1.46280 | 1.45540 | 11.44 | 15858.39 |
| 1646 | 2009.09.10 07:52 | buy | 540 | 0.12 | 1.45605 | 0.00000 | 0.00000 | ||
| 1647 | 2009.09.10 07:52 | modify | 540 | 0.12 | 1.45605 | 1.44394 | 1.45815 | ||
| 1648 | 2009.09.10 12:33 | close | 540 | 0.12 | 1.45761 | 1.44394 | 1.45815 | 17.88 | 15876.27 |
| 1649 | 2009.09.10 21:12 | buy | 541 | 0.20 | 1.45761 | 0.00000 | 0.00000 | ||
| 1650 | 2009.09.10 21:12 | modify | 541 | 0.20 | 1.45761 | 1.45149 | 1.45850 | ||
| 1651 | 2009.09.10 22:32 | close | 541 | 0.20 | 1.45819 | 1.45149 | 1.45850 | 10.20 | 15886.47 |
| 1652 | 2009.09.11 04:45 | close | 533 | 0.14 | 1.46139 | 1.44785 | 0.00000 | 183.24 | 16069.71 |
| 1653 | 2009.09.14 21:39 | sell | 542 | 0.27 | 1.46291 | 0.00000 | 0.00000 | ||
| 1654 | 2009.09.14 21:39 | modify | 542 | 0.27 | 1.46291 | 1.46891 | 1.46153 | ||
| 1655 | 2009.09.14 23:30 | close | 542 | 0.27 | 1.46246 | 1.46891 | 1.46153 | 10.26 | 16079.97 |
| 1656 | 2009.09.15 00:16 | sell | 543 | 0.81 | 1.46440 | 0.00000 | 0.00000 | ||
| 1657 | 2009.09.15 00:16 | modify | 543 | 0.81 | 1.46440 | 1.47940 | 1.45499 | ||
| 1658 | 2009.09.15 01:39 | close | 543 | 0.81 | 1.46153 | 1.47940 | 1.45499 | 226.80 | 16306.77 |
| 1659 | 2009.09.15 18:00 | buy | 544 | 0.14 | 1.46791 | 0.00000 | 0.00000 | ||
| 1660 | 2009.09.15 18:00 | modify | 544 | 0.14 | 1.46791 | 1.44791 | 1.47804 | ||
| 1661 | 2009.09.15 18:00 | buy | 545 | 0.09 | 1.46781 | 0.00000 | 0.00000 | ||
| 1662 | 2009.09.15 18:00 | modify | 545 | 0.09 | 1.46781 | 1.44781 | 1.49081 | ||
| 1663 | 2009.09.16 00:13 | sell | 546 | 0.88 | 1.46751 | 0.00000 | 0.00000 | ||
| 1664 | 2009.09.16 00:13 | modify | 546 | 0.88 | 1.46751 | 1.48251 | 1.45768 | ||
| 1665 | 2009.09.16 10:51 | close | 546 | 0.88 | 1.46686 | 1.48251 | 1.45768 | 51.04 | 16357.81 |
| 1666 | 2009.09.16 16:22 | modify | 545 | 0.09 | 1.46781 | 1.46781 | 0.00000 | ||
| 1667 | 2009.09.16 18:35 | close | 544 | 0.14 | 1.47299 | 1.44791 | 1.47804 | 69.07 | 16426.88 |
| 1668 | 2009.09.16 21:00 | buy | 547 | 0.14 | 1.47050 | 0.00000 | 0.00000 | ||
| 1669 | 2009.09.16 21:00 | modify | 547 | 0.14 | 1.47050 | 1.46438 | 1.47174 | ||
| 1670 | 2009.09.16 21:19 | t/p | 547 | 0.14 | 1.47174 | 1.46438 | 1.47174 | 16.38 | 16443.26 |
| 1671 | 2009.09.16 21:46 | buy | 548 | 0.13 | 1.47041 | 0.00000 | 0.00000 | ||
| 1672 | 2009.09.16 21:46 | modify | 548 | 0.13 | 1.47041 | 1.46429 | 1.47159 | ||
| 1673 | 2009.09.16 21:47 | buy | 549 | 0.11 | 1.47046 | 0.00000 | 0.00000 | ||
| 1674 | 2009.09.16 21:47 | modify | 549 | 0.11 | 1.47046 | 1.45834 | 1.47256 | ||
| 1675 | 2009.09.16 23:23 | close | 548 | 0.13 | 1.47128 | 1.46429 | 1.47159 | 10.40 | 16453.66 |
| 1676 | 2009.09.17 01:35 | close | 549 | 0.11 | 1.47162 | 1.45834 | 1.47256 | 9.47 | 16463.13 |
| 1677 | 2009.09.17 14:00 | buy | 550 | 0.12 | 1.47397 | 0.00000 | 0.00000 | ||
| 1678 | 2009.09.17 14:00 | modify | 550 | 0.12 | 1.47397 | 1.45397 | 1.48045 | ||
| 1679 | 2009.09.17 15:15 | close | 545 | 0.09 | 1.47434 | 1.46781 | 0.00000 | 55.39 | 16518.53 |
| 1680 | 2009.09.17 17:00 | close | 550 | 0.12 | 1.47129 | 1.45397 | 1.48045 | -33.00 | 16485.53 |
| 1681 | 2009.09.17 21:02 | sell | 551 | 0.11 | 1.47447 | 0.00000 | 0.00000 | ||
| 1682 | 2009.09.17 21:02 | modify | 551 | 0.11 | 1.47447 | 1.48047 | 1.47312 | ||
| 1683 | 2009.09.17 21:19 | close | 551 | 0.11 | 1.47325 | 1.48047 | 1.47312 | 12.65 | 16498.18 |
| 1684 | 2009.09.18 08:15 | sell | 552 | 0.11 | 1.46521 | 0.00000 | 0.00000 | ||
| 1685 | 2009.09.18 08:15 | modify | 552 | 0.11 | 1.46521 | 1.48521 | 1.45752 | ||
| 1686 | 2009.09.18 08:15 | sell | 553 | 0.07 | 1.46515 | 0.00000 | 0.00000 | ||
| 1687 | 2009.09.18 08:15 | modify | 553 | 0.07 | 1.46515 | 1.48515 | 1.44215 | ||
| 1688 | 2009.09.18 08:45 | close | 553 | 0.07 | 1.46794 | 1.48515 | 1.44215 | -20.02 | 16478.16 |
| 1689 | 2009.09.18 08:45 | close | 552 | 0.11 | 1.46795 | 1.48521 | 1.45752 | -30.91 | 16447.25 |
| 1690 | 2009.09.21 23:17 | sell | 554 | 0.66 | 1.46881 | 0.00000 | 0.00000 | ||
| 1691 | 2009.09.21 23:17 | modify | 554 | 0.66 | 1.46881 | 1.48381 | 1.46104 | ||
| 1692 | 2009.09.22 06:01 | close | 554 | 0.66 | 1.47064 | 1.48381 | 1.46104 | -121.70 | 16325.54 |
| 1693 | 2009.09.22 07:45 | buy | 555 | 0.13 | 1.47800 | 0.00000 | 0.00000 | ||
| 1694 | 2009.09.22 07:45 | modify | 555 | 0.13 | 1.47800 | 1.45800 | 1.48813 | ||
| 1695 | 2009.09.22 07:45 | buy | 556 | 0.08 | 1.47810 | 0.00000 | 0.00000 | ||
| 1696 | 2009.09.22 07:45 | modify | 556 | 0.08 | 1.47810 | 1.45810 | 1.50110 | ||
| 1697 | 2009.09.22 08:00 | buy | 557 | 0.19 | 1.47781 | 0.00000 | 0.00000 | ||
| 1698 | 2009.09.22 08:00 | modify | 557 | 0.19 | 1.47781 | 1.45781 | 1.50081 | ||
| 1699 | 2009.09.22 12:25 | buy | 558 | 0.28 | 1.47736 | 0.00000 | 0.00000 | ||
| 1700 | 2009.09.22 12:25 | modify | 558 | 0.28 | 1.47736 | 1.46526 | 1.47946 | ||
| 1701 | 2009.09.22 12:42 | t/p | 558 | 0.28 | 1.47946 | 1.46526 | 1.47946 | 56.84 | 16382.38 |
| 1702 | 2009.09.22 14:02 | buy | 559 | 0.17 | 1.47755 | 0.00000 | 0.00000 | ||
| 1703 | 2009.09.22 14:02 | modify | 559 | 0.17 | 1.47755 | 1.46547 | 1.47965 | ||
| 1704 | 2009.09.22 14:56 | t/p | 559 | 0.17 | 1.47964 | 1.46547 | 1.47965 | 34.34 | 16416.72 |
| 1705 | 2009.09.22 17:00 | close | 557 | 0.19 | 1.47795 | 1.45781 | 1.50081 | 1.33 | 16418.05 |
| 1706 | 2009.09.22 21:02 | buy | 560 | 0.43 | 1.47867 | 0.00000 | 0.00000 | ||
| 1707 | 2009.09.22 21:02 | modify | 560 | 0.43 | 1.47867 | 1.47253 | 1.47962 | ||
| 1708 | 2009.09.22 22:45 | close | 560 | 0.43 | 1.47933 | 1.47253 | 1.47962 | 25.37 | 16443.42 |
| 1709 | 2009.09.22 23:23 | sell | 561 | 0.62 | 1.48089 | 0.00000 | 0.00000 | ||
| 1710 | 2009.09.22 23:23 | modify | 561 | 0.62 | 1.48089 | 1.49589 | 1.47201 | ||
| 1711 | 2009.09.22 23:24 | modify | 556 | 0.08 | 1.47810 | 1.47810 | 0.00000 | ||
| 1712 | 2009.09.22 23:24 | close | 555 | 0.13 | 1.48333 | 1.45800 | 1.48813 | 68.38 | 16511.80 |
| 1713 | 2009.09.23 06:30 | close | 561 | 0.62 | 1.47965 | 1.49589 | 1.47201 | 76.01 | 16587.81 |
| 1714 | 2009.09.23 06:59 | s/l | 556 | 0.08 | 1.47809 | 1.47810 | 0.00000 | -1.25 | 16586.56 |
| 1715 | 2009.09.24 14:45 | sell | 562 | 0.17 | 1.46876 | 0.00000 | 0.00000 | ||
| 1716 | 2009.09.24 14:45 | modify | 562 | 0.17 | 1.46876 | 1.48876 | 1.45839 | ||
| 1717 | 2009.09.24 14:45 | sell | 563 | 0.13 | 1.46878 | 0.00000 | 0.00000 | ||
| 1718 | 2009.09.24 14:45 | modify | 563 | 0.13 | 1.46878 | 1.48878 | 1.44578 | ||
| 1719 | 2009.09.24 14:45 | sell | 564 | 0.17 | 1.46884 | 0.00000 | 0.00000 | ||
| 1720 | 2009.09.24 14:45 | modify | 564 | 0.17 | 1.46884 | 1.48884 | 1.44584 | ||
| 1721 | 2009.09.24 17:54 | close | 562 | 0.17 | 1.46356 | 1.48876 | 1.45839 | 87.21 | 16673.77 |
| 1722 | 2009.09.24 23:23 | buy | 565 | 0.80 | 1.46416 | 0.00000 | 0.00000 | ||
| 1723 | 2009.09.24 23:23 | modify | 565 | 0.80 | 1.46416 | 1.44906 | 1.47429 | ||
| 1724 | 2009.09.25 04:21 | close | 565 | 0.80 | 1.46663 | 1.44906 | 1.47429 | 185.90 | 16859.67 |
| 1725 | 2009.09.25 04:21 | sell | 566 | 0.21 | 1.46663 | 0.00000 | 0.00000 | ||
| 1726 | 2009.09.25 04:21 | modify | 566 | 0.21 | 1.46663 | 1.47863 | 1.46447 | ||
| 1727 | 2009.09.25 04:45 | close | 564 | 0.17 | 1.46934 | 1.48884 | 1.44584 | -8.74 | 16850.93 |
| 1728 | 2009.09.25 12:17 | close | 566 | 0.21 | 1.46609 | 1.47863 | 1.46447 | 9.87 | 16860.80 |
| 1729 | 2009.09.25 20:00 | close | 563 | 0.13 | 1.46684 | 1.48878 | 1.44578 | 25.04 | 16885.84 |
| 1730 | 2009.09.29 00:43 | buy | 567 | 0.47 | 1.45995 | 0.00000 | 0.00000 | ||
| 1731 | 2009.09.29 00:43 | modify | 567 | 0.47 | 1.45995 | 1.44487 | 1.47139 | ||
| 1732 | 2009.09.29 16:33 | close | 567 | 0.47 | 1.45695 | 1.44487 | 1.47139 | -144.29 | 16741.55 |
| 1733 | 2009.09.29 16:33 | sell | 568 | 0.11 | 1.45694 | 0.00000 | 0.00000 | ||
| 1734 | 2009.09.29 16:33 | modify | 568 | 0.11 | 1.45694 | 1.46894 | 1.45474 | ||
| 1735 | 2009.09.29 21:00 | sell | 569 | 0.25 | 1.45869 | 0.00000 | 0.00000 | ||
| 1736 | 2009.09.29 21:00 | modify | 569 | 0.25 | 1.45869 | 1.46469 | 1.45761 | ||
| 1737 | 2009.09.29 22:16 | close | 569 | 0.25 | 1.45787 | 1.46469 | 1.45761 | 18.75 | 16760.30 |
| 1738 | 2009.09.29 23:51 | sell | 570 | 0.68 | 1.45934 | 0.00000 | 0.00000 | ||
| 1739 | 2009.09.29 23:51 | modify | 570 | 0.68 | 1.45934 | 1.47434 | 1.45008 | ||
| 1740 | 2009.09.30 06:41 | close | 570 | 0.68 | 1.46125 | 1.47434 | 1.45008 | -130.83 | 16629.47 |
| 1741 | 2009.09.30 06:41 | close | 568 | 0.11 | 1.46125 | 1.46894 | 1.45474 | -47.56 | 16581.90 |
| 1742 | 2009.09.30 09:30 | buy | 571 | 0.11 | 1.46681 | 0.00000 | 0.00000 | ||
| 1743 | 2009.09.30 09:30 | modify | 571 | 0.11 | 1.46681 | 1.44681 | 1.47467 | ||
| 1744 | 2009.09.30 09:30 | buy | 572 | 0.08 | 1.46684 | 0.00000 | 0.00000 | ||
| 1745 | 2009.09.30 09:30 | modify | 572 | 0.08 | 1.46684 | 1.44684 | 1.48984 | ||
| 1746 | 2009.09.30 12:00 | close | 572 | 0.08 | 1.46414 | 1.44684 | 1.48984 | -22.16 | 16559.74 |
| 1747 | 2009.09.30 12:00 | close | 571 | 0.11 | 1.46414 | 1.44681 | 1.47467 | -30.14 | 16529.60 |
| 1748 | 2009.09.30 21:42 | buy | 573 | 0.12 | 1.46250 | 0.00000 | 0.00000 | ||
| 1749 | 2009.09.30 21:42 | modify | 573 | 0.12 | 1.46250 | 1.45640 | 1.46390 | ||
| 1750 | 2009.09.30 22:04 | close | 573 | 0.12 | 1.46380 | 1.45640 | 1.46390 | 14.76 | 16544.36 |
| 1751 | 2009.09.30 23:30 | sell | 574 | 0.23 | 1.46521 | 0.00000 | 0.00000 | ||
| 1752 | 2009.09.30 23:30 | modify | 574 | 0.23 | 1.46521 | 1.48021 | 1.45607 | ||
| 1753 | 2009.10.01 03:09 | close | 574 | 0.23 | 1.46277 | 1.48021 | 1.45607 | 58.37 | 16602.74 |
| 1754 | 2009.10.01 06:00 | sell | 575 | 0.12 | 1.45579 | 0.00000 | 0.00000 | ||
| 1755 | 2009.10.01 06:00 | modify | 575 | 0.12 | 1.45579 | 1.47579 | 1.44704 | ||
| 1756 | 2009.10.01 06:00 | sell | 576 | 0.10 | 1.45570 | 0.00000 | 0.00000 | ||
| 1757 | 2009.10.01 06:00 | modify | 576 | 0.10 | 1.45570 | 1.47570 | 1.43270 | ||
| 1758 | 2009.10.01 06:00 | sell | 577 | 0.17 | 1.45561 | 0.00000 | 0.00000 | ||
| 1759 | 2009.10.01 06:00 | modify | 577 | 0.17 | 1.45561 | 1.47561 | 1.43261 | ||
| 1760 | 2009.10.01 07:15 | close | 577 | 0.17 | 1.45904 | 1.47561 | 1.43261 | -59.50 | 16543.24 |
| 1761 | 2009.10.01 07:15 | close | 576 | 0.10 | 1.45904 | 1.47570 | 1.43270 | -34.10 | 16509.14 |
| 1762 | 2009.10.01 07:15 | close | 575 | 0.12 | 1.45905 | 1.47579 | 1.44704 | -39.96 | 16469.18 |
| 1763 | 2009.10.01 20:00 | buy | 578 | 0.40 | 1.45164 | 0.00000 | 0.00000 | ||
| 1764 | 2009.10.01 20:00 | modify | 578 | 0.40 | 1.45164 | 1.43660 | 1.46505 | ||
| 1765 | 2009.10.02 06:12 | close | 578 | 0.40 | 1.45512 | 1.43660 | 1.46505 | 133.35 | 16602.53 |
| 1766 | 2009.10.02 13:45 | buy | 579 | 0.21 | 1.45739 | 0.00000 | 0.00000 | ||
| 1767 | 2009.10.02 13:45 | modify | 579 | 0.21 | 1.45739 | 1.43739 | 1.46573 | ||
| 1768 | 2009.10.02 13:45 | buy | 580 | 0.16 | 1.45748 | 0.00000 | 0.00000 | ||
| 1769 | 2009.10.02 13:45 | modify | 580 | 0.16 | 1.45748 | 1.43748 | 1.48048 | ||
| 1770 | 2009.10.02 13:45 | buy | 581 | 0.18 | 1.45760 | 0.00000 | 0.00000 | ||
| 1771 | 2009.10.02 13:45 | modify | 581 | 0.18 | 1.45760 | 1.43760 | 1.48060 | ||
| 1772 | 2009.10.02 14:02 | close | 579 | 0.21 | 1.46157 | 1.43739 | 1.46573 | 86.31 | 16688.84 |
| 1773 | 2009.10.02 14:02 | modify | 580 | 0.16 | 1.45748 | 1.45748 | 0.00000 | ||
| 1774 | 2009.10.02 14:17 | buy | 582 | 0.33 | 1.46144 | 0.00000 | 0.00000 | ||
| 1775 | 2009.10.02 14:17 | modify | 582 | 0.33 | 1.46144 | 1.44144 | 1.47448 | ||
| 1776 | 2009.10.02 19:49 | s/l | 580 | 0.16 | 1.45748 | 1.45748 | 0.00000 | -1.12 | 16687.72 |
| 1777 | 2009.10.02 20:00 | close | 582 | 0.33 | 1.45682 | 1.44144 | 1.47448 | -154.77 | 16532.95 |
| 1778 | 2009.10.02 20:00 | close | 581 | 0.18 | 1.45683 | 1.43760 | 1.48060 | -15.12 | 16517.83 |
| 1779 | 2009.10.06 12:19 | buy | 583 | 0.41 | 1.47113 | 0.00000 | 0.00000 | ||
| 1780 | 2009.10.06 12:19 | modify | 583 | 0.41 | 1.47113 | 1.45909 | 1.47323 | ||
| 1781 | 2009.10.06 13:01 | t/p | 583 | 0.41 | 1.47322 | 1.45909 | 1.47323 | 82.82 | 16600.65 |
| 1782 | 2009.10.06 13:20 | buy | 584 | 0.23 | 1.47040 | 0.00000 | 0.00000 | ||
| 1783 | 2009.10.06 13:20 | modify | 584 | 0.23 | 1.47040 | 1.45832 | 1.47250 | ||
| 1784 | 2009.10.06 13:42 | t/p | 584 | 0.23 | 1.47249 | 1.45832 | 1.47250 | 46.46 | 16647.11 |
| 1785 | 2009.10.06 21:59 | sell | 585 | 0.30 | 1.47225 | 0.00000 | 0.00000 | ||
| 1786 | 2009.10.06 21:59 | modify | 585 | 0.30 | 1.47225 | 1.47825 | 1.47110 | ||
| 1787 | 2009.10.06 23:00 | close | 585 | 0.30 | 1.47164 | 1.47825 | 1.47110 | 16.20 | 16663.31 |
| 1788 | 2009.10.07 00:23 | buy | 586 | 0.29 | 1.47044 | 0.00000 | 0.00000 | ||
| 1789 | 2009.10.07 00:23 | modify | 586 | 0.29 | 1.47044 | 1.45532 | 1.48000 | ||
| 1790 | 2009.10.07 06:11 | close | 586 | 0.29 | 1.47127 | 1.45532 | 1.48000 | 22.04 | 16685.35 |
| 1791 | 2009.10.07 20:56 | sell | 587 | 0.11 | 1.46920 | 0.00000 | 0.00000 | ||
| 1792 | 2009.10.07 20:56 | modify | 587 | 0.11 | 1.46920 | 1.48420 | 1.45782 | ||
| 1793 | 2009.10.08 06:16 | close | 587 | 0.11 | 1.47415 | 1.48420 | 1.45782 | -53.37 | 16631.97 |
| 1794 | 2009.10.08 06:16 | buy | 588 | 0.29 | 1.47416 | 0.00000 | 0.00000 | ||
| 1795 | 2009.10.08 06:16 | modify | 588 | 0.29 | 1.47416 | 1.46206 | 1.47626 | ||
| 1796 | 2009.10.08 06:40 | t/p | 588 | 0.29 | 1.47626 | 1.46206 | 1.47626 | 58.87 | 16690.84 |
| 1797 | 2009.10.08 11:15 | buy | 589 | 0.39 | 1.47588 | 0.00000 | 0.00000 | ||
| 1798 | 2009.10.08 11:15 | modify | 589 | 0.39 | 1.47588 | 1.46378 | 1.47798 | ||
| 1799 | 2009.10.08 12:55 | t/p | 589 | 0.39 | 1.47798 | 1.46378 | 1.47798 | 79.17 | 16770.01 |
| 1800 | 2009.10.08 13:30 | sell | 590 | 0.07 | 1.47364 | 0.00000 | 0.00000 | ||
| 1801 | 2009.10.08 13:30 | modify | 590 | 0.07 | 1.47364 | 1.49364 | 1.46716 | ||
| 1802 | 2009.10.08 13:30 | sell | 591 | 0.04 | 1.47350 | 0.00000 | 0.00000 | ||
| 1803 | 2009.10.08 13:30 | modify | 591 | 0.04 | 1.47350 | 1.49350 | 1.45050 | ||
| 1804 | 2009.10.08 15:00 | close | 591 | 0.04 | 1.47626 | 1.49350 | 1.45050 | -11.32 | 16758.69 |
| 1805 | 2009.10.08 15:00 | close | 590 | 0.07 | 1.47627 | 1.49364 | 1.46716 | -18.90 | 16739.79 |
| 1806 | 2009.10.08 21:10 | sell | 592 | 0.31 | 1.47960 | 0.00000 | 0.00000 | ||
| 1807 | 2009.10.08 21:10 | modify | 592 | 0.31 | 1.47960 | 1.48560 | 1.47830 | ||
| 1808 | 2009.10.08 21:16 | close | 592 | 0.31 | 1.47850 | 1.48560 | 1.47830 | 31.93 | 16771.72 |
| 1809 | 2009.10.08 23:15 | buy | 593 | 0.35 | 1.47642 | 0.00000 | 0.00000 | ||
| 1810 | 2009.10.08 23:15 | modify | 593 | 0.35 | 1.47642 | 1.46134 | 1.48498 | ||
| 1811 | 2009.10.09 07:35 | close | 593 | 0.35 | 1.47388 | 1.46134 | 1.48498 | -94.02 | 16677.70 |
| 1812 | 2009.10.09 16:15 | sell | 594 | 0.14 | 1.46876 | 0.00000 | 0.00000 | ||
| 1813 | 2009.10.09 16:15 | modify | 594 | 0.14 | 1.46876 | 1.48876 | 1.46082 | ||
| 1814 | 2009.10.09 16:15 | sell | 595 | 0.11 | 1.46879 | 0.00000 | 0.00000 | ||
| 1815 | 2009.10.09 16:15 | modify | 595 | 0.11 | 1.46879 | 1.48879 | 1.44579 | ||
| 1816 | 2009.10.09 19:15 | close | 595 | 0.11 | 1.47165 | 1.48879 | 1.44579 | -32.23 | 16645.47 |
| 1817 | 2009.10.09 19:15 | close | 594 | 0.14 | 1.47165 | 1.48876 | 1.46082 | -41.44 | 16604.03 |
| 1818 | 2009.10.12 18:21 | buy | 596 | 0.21 | 1.47782 | 0.00000 | 0.00000 | ||
| 1819 | 2009.10.12 18:21 | modify | 596 | 0.21 | 1.47782 | 1.46570 | 1.47992 | ||
| 1820 | 2009.10.12 21:47 | sell | 597 | 0.62 | 1.47800 | 0.00000 | 0.00000 | ||
| 1821 | 2009.10.12 21:47 | modify | 597 | 0.62 | 1.47800 | 1.48400 | 1.47703 | ||
| 1822 | 2009.10.12 21:49 | close | 597 | 0.62 | 1.47737 | 1.48400 | 1.47703 | 34.72 | 16638.75 |
| 1823 | 2009.10.12 23:11 | close | 596 | 0.21 | 1.47840 | 1.46570 | 1.47992 | 10.71 | 16649.46 |
| 1824 | 2009.10.12 23:32 | sell | 598 | 0.66 | 1.47939 | 0.00000 | 0.00000 | ||
| 1825 | 2009.10.12 23:32 | modify | 598 | 0.66 | 1.47939 | 1.49439 | 1.47069 | ||
| 1826 | 2009.10.13 01:02 | close | 598 | 0.66 | 1.47658 | 1.49439 | 1.47069 | 184.54 | 16834.00 |
| 1827 | 2009.10.13 11:15 | buy | 599 | 0.20 | 1.48658 | 0.00000 | 0.00000 | ||
| 1828 | 2009.10.13 11:15 | modify | 599 | 0.20 | 1.48658 | 1.46658 | 1.49581 | ||
| 1829 | 2009.10.13 11:15 | buy | 600 | 0.15 | 1.48662 | 0.00000 | 0.00000 | ||
| 1830 | 2009.10.13 11:15 | modify | 600 | 0.15 | 1.48662 | 1.46662 | 1.50962 | ||
| 1831 | 2009.10.13 11:15 | buy | 601 | 0.17 | 1.48668 | 0.00000 | 0.00000 | ||
| 1832 | 2009.10.13 11:15 | modify | 601 | 0.17 | 1.48668 | 1.46668 | 1.50968 | ||
| 1833 | 2009.10.13 13:00 | close | 601 | 0.17 | 1.48380 | 1.46668 | 1.50968 | -50.15 | 16783.85 |
| 1834 | 2009.10.13 13:15 | close | 600 | 0.15 | 1.48274 | 1.46662 | 1.50962 | -59.25 | 16724.60 |
| 1835 | 2009.10.13 13:15 | close | 599 | 0.20 | 1.48275 | 1.46658 | 1.49581 | -78.00 | 16646.60 |
| 1836 | 2009.10.13 21:08 | sell | 602 | 0.14 | 1.48618 | 0.00000 | 0.00000 | ||
| 1837 | 2009.10.13 21:08 | modify | 602 | 0.14 | 1.48618 | 1.50118 | 1.47350 | ||
| 1838 | 2009.10.14 06:58 | close | 602 | 0.14 | 1.48694 | 1.50118 | 1.47350 | -10.84 | 16635.76 |
| 1839 | 2009.10.14 06:58 | buy | 603 | 0.20 | 1.48694 | 0.00000 | 0.00000 | ||
| 1840 | 2009.10.14 06:58 | modify | 603 | 0.20 | 1.48694 | 1.47486 | 1.48904 | ||
| 1841 | 2009.10.14 07:12 | t/p | 603 | 0.20 | 1.48903 | 1.47486 | 1.48904 | 40.40 | 16676.16 |
| 1842 | 2009.10.14 21:00 | sell | 604 | 0.12 | 1.49274 | 0.00000 | 0.00000 | ||
| 1843 | 2009.10.14 21:00 | modify | 604 | 0.12 | 1.49274 | 1.49874 | 1.49149 | ||
| 1844 | 2009.10.14 21:54 | sell | 605 | 0.20 | 1.49349 | 0.00000 | 0.00000 | ||
| 1845 | 2009.10.14 21:54 | modify | 605 | 0.20 | 1.49349 | 1.50849 | 1.48384 | ||
| 1846 | 2009.10.14 23:01 | close | 604 | 0.12 | 1.49258 | 1.49874 | 1.49149 | 1.08 | 16677.24 |
| 1847 | 2009.10.15 06:28 | close | 605 | 0.20 | 1.49409 | 1.50849 | 1.48384 | -10.04 | 16667.20 |
| 1848 | 2009.10.15 06:28 | buy | 606 | 0.18 | 1.49408 | 0.00000 | 0.00000 | ||
| 1849 | 2009.10.15 06:28 | modify | 606 | 0.18 | 1.49408 | 1.48200 | 1.49618 | ||
| 1850 | 2009.10.15 14:52 | close | 606 | 0.18 | 1.49392 | 1.48200 | 1.49618 | -4.14 | 16663.06 |
| 1851 | 2009.10.15 21:00 | sell | 607 | 0.13 | 1.49469 | 0.00000 | 0.00000 | ||
| 1852 | 2009.10.15 21:00 | modify | 607 | 0.13 | 1.49469 | 1.50069 | 1.49339 | ||
| 1853 | 2009.10.15 21:58 | close | 607 | 0.13 | 1.49351 | 1.50069 | 1.49339 | 14.43 | 16677.49 |
| 1854 | 2009.10.15 23:39 | sell | 608 | 0.79 | 1.49544 | 0.00000 | 0.00000 | ||
| 1855 | 2009.10.15 23:39 | modify | 608 | 0.79 | 1.49544 | 1.51044 | 1.48599 | ||
| 1856 | 2009.10.16 03:34 | close | 608 | 0.79 | 1.49317 | 1.51044 | 1.48599 | 178.22 | 16855.72 |
| 1857 | 2009.10.19 21:00 | sell | 609 | 0.15 | 1.49657 | 0.00000 | 0.00000 | ||
| 1858 | 2009.10.19 21:00 | modify | 609 | 0.15 | 1.49657 | 1.50257 | 1.49546 | ||
| 1859 | 2009.10.19 21:01 | sell | 610 | 0.19 | 1.49674 | 0.00000 | 0.00000 | ||
| 1860 | 2009.10.19 21:01 | modify | 610 | 0.19 | 1.49674 | 1.51174 | 1.48516 | ||
| 1861 | 2009.10.19 21:12 | t/p | 609 | 0.15 | 1.49547 | 1.50257 | 1.49546 | 15.45 | 16871.17 |
| 1862 | 2009.10.20 05:50 | close | 610 | 0.19 | 1.49645 | 1.51174 | 1.48516 | 5.24 | 16876.41 |
| 1863 | 2009.10.20 15:45 | sell | 611 | 0.18 | 1.48937 | 0.00000 | 0.00000 | ||
| 1864 | 2009.10.20 15:45 | modify | 611 | 0.18 | 1.48937 | 1.50937 | 1.48103 | ||
| 1865 | 2009.10.20 15:45 | sell | 612 | 0.13 | 1.48925 | 0.00000 | 0.00000 | ||
| 1866 | 2009.10.20 15:45 | modify | 612 | 0.13 | 1.48925 | 1.50925 | 1.46625 | ||
| 1867 | 2009.10.20 15:45 | sell | 613 | 0.17 | 1.48912 | 0.00000 | 0.00000 | ||
| 1868 | 2009.10.20 15:45 | modify | 613 | 0.17 | 1.48912 | 1.50912 | 1.46612 | ||
| 1869 | 2009.10.20 17:15 | close | 613 | 0.17 | 1.49188 | 1.50912 | 1.46612 | -48.11 | 16828.30 |
| 1870 | 2009.10.20 18:15 | close | 612 | 0.13 | 1.49224 | 1.50925 | 1.46625 | -39.78 | 16788.52 |
| 1871 | 2009.10.20 18:15 | close | 611 | 0.18 | 1.49225 | 1.50937 | 1.48103 | -53.10 | 16735.42 |
| 1872 | 2009.10.21 00:40 | buy | 614 | 0.52 | 1.49175 | 0.00000 | 0.00000 | ||
| 1873 | 2009.10.21 00:40 | modify | 614 | 0.52 | 1.49175 | 1.47669 | 1.50097 | ||
| 1874 | 2009.10.21 06:46 | close | 614 | 0.52 | 1.49466 | 1.47669 | 1.50097 | 147.68 | 16883.10 |
| 1875 | 2009.10.21 13:45 | buy | 615 | 0.24 | 1.49962 | 0.00000 | 0.00000 | ||
| 1876 | 2009.10.21 13:45 | modify | 615 | 0.24 | 1.49962 | 1.47962 | 1.50877 | ||
| 1877 | 2009.10.21 13:45 | buy | 616 | 0.18 | 1.49954 | 0.00000 | 0.00000 | ||
| 1878 | 2009.10.21 13:45 | modify | 616 | 0.18 | 1.49954 | 1.47954 | 1.52254 | ||
| 1879 | 2009.10.21 13:45 | buy | 617 | 0.23 | 1.49955 | 0.00000 | 0.00000 | ||
| 1880 | 2009.10.21 13:45 | modify | 617 | 0.23 | 1.49955 | 1.47955 | 1.52255 | ||
| 1881 | 2009.10.21 17:57 | modify | 616 | 0.18 | 1.49954 | 1.49954 | 0.00000 | ||
| 1882 | 2009.10.21 17:57 | close | 615 | 0.24 | 1.50428 | 1.47962 | 1.50877 | 110.16 | 16993.26 |
| 1883 | 2009.10.21 19:43 | s/l | 616 | 0.18 | 1.49954 | 1.49954 | 0.00000 | -1.26 | 16992.00 |
| 1884 | 2009.10.21 19:45 | close | 617 | 0.23 | 1.49945 | 1.47955 | 1.52255 | -3.91 | 16988.09 |
| 1885 | 2009.10.21 21:49 | buy | 618 | 0.23 | 1.49974 | 0.00000 | 0.00000 | ||
| 1886 | 2009.10.21 21:49 | modify | 618 | 0.23 | 1.49974 | 1.49370 | 1.50117 | ||
| 1887 | 2009.10.21 22:08 | close | 618 | 0.23 | 1.50102 | 1.49370 | 1.50117 | 27.83 | 17015.92 |
| 1888 | 2009.10.22 00:35 | sell | 619 | 0.94 | 1.50234 | 0.00000 | 0.00000 | ||
| 1889 | 2009.10.22 00:35 | modify | 619 | 0.94 | 1.50234 | 1.51734 | 1.49311 | ||
| 1890 | 2009.10.22 02:43 | close | 619 | 0.94 | 1.50012 | 1.51734 | 1.49311 | 202.10 | 17218.02 |
| 1891 | 2009.10.22 21:02 | buy | 620 | 0.14 | 1.50221 | 0.00000 | 0.00000 | ||
| 1892 | 2009.10.22 21:02 | modify | 620 | 0.14 | 1.50221 | 1.49608 | 1.50335 | ||
| 1893 | 2009.10.22 23:01 | close | 620 | 0.14 | 1.50288 | 1.49608 | 1.50335 | 8.40 | 17226.42 |
| 1894 | 2009.10.22 23:35 | sell | 621 | 0.35 | 1.50410 | 0.00000 | 0.00000 | ||
| 1895 | 2009.10.22 23:35 | modify | 621 | 0.35 | 1.50410 | 1.51910 | 1.49623 | ||
| 1896 | 2009.10.23 05:23 | close | 621 | 0.35 | 1.50188 | 1.51910 | 1.49623 | 77.21 | 17303.63 |
| 1897 | 2009.10.26 15:45 | sell | 622 | 0.17 | 1.49577 | 0.00000 | 0.00000 | ||
| 1898 | 2009.10.26 15:45 | modify | 622 | 0.17 | 1.49577 | 1.51577 | 1.48783 | ||
| 1899 | 2009.10.26 15:45 | sell | 623 | 0.12 | 1.49567 | 0.00000 | 0.00000 | ||
| 1900 | 2009.10.26 15:45 | modify | 623 | 0.12 | 1.49567 | 1.51567 | 1.47267 | ||
| 1901 | 2009.10.26 16:00 | sell | 624 | 0.17 | 1.49391 | 0.00000 | 0.00000 | ||
| 1902 | 2009.10.26 16:00 | modify | 624 | 0.17 | 1.49391 | 1.51391 | 1.47091 | ||
| 1903 | 2009.10.26 16:04 | close | 622 | 0.17 | 1.49164 | 1.51577 | 1.48783 | 69.02 | 17372.65 |
| 1904 | 2009.10.26 16:19 | sell | 625 | 0.35 | 1.49100 | 0.00000 | 0.00000 | ||
| 1905 | 2009.10.26 16:19 | modify | 625 | 0.35 | 1.49100 | 1.51100 | 1.47780 | ||
| 1906 | 2009.10.26 18:38 | close | 625 | 0.35 | 1.48435 | 1.51100 | 1.47780 | 230.30 | 17602.95 |
| 1907 | 2009.10.26 18:53 | sell | 626 | 0.02 | 1.48472 | 0.00000 | 0.00000 | ||
| 1908 | 2009.10.26 18:53 | modify | 626 | 0.02 | 1.48472 | 1.50472 | 1.46812 | ||
| 1909 | 2009.10.26 21:39 | buy | 627 | 0.49 | 1.48567 | 0.00000 | 0.00000 | ||
| 1910 | 2009.10.26 21:39 | modify | 627 | 0.49 | 1.48567 | 1.47957 | 1.48681 | ||
| 1911 | 2009.10.26 21:57 | close | 627 | 0.49 | 1.48679 | 1.47957 | 1.48681 | 51.45 | 17654.40 |
| 1912 | 2009.10.27 00:04 | buy | 628 | 0.80 | 1.48524 | 0.00000 | 0.00000 | ||
| 1913 | 2009.10.27 00:04 | modify | 628 | 0.80 | 1.48524 | 1.47012 | 1.49550 | ||
| 1914 | 2009.10.27 03:09 | close | 628 | 0.80 | 1.48786 | 1.47012 | 1.49550 | 204.00 | 17858.40 |
| 1915 | 2009.10.27 03:09 | sell | 629 | 0.44 | 1.48786 | 0.00000 | 0.00000 | ||
| 1916 | 2009.10.27 03:09 | modify | 629 | 0.44 | 1.48786 | 1.49986 | 1.48570 | ||
| 1917 | 2009.10.27 06:30 | close | 626 | 0.02 | 1.49045 | 1.50472 | 1.46812 | -11.49 | 17846.91 |
| 1918 | 2009.10.27 08:48 | close | 629 | 0.44 | 1.48679 | 1.49986 | 1.48570 | 44.00 | 17890.91 |
| 1919 | 2009.10.27 14:15 | close | 624 | 0.17 | 1.48105 | 1.51391 | 1.47091 | 218.38 | 18109.29 |
| 1920 | 2009.10.27 17:00 | close | 623 | 0.12 | 1.47848 | 1.51567 | 1.47267 | 206.11 | 18315.41 |
| 1921 | 2009.10.27 21:08 | sell | 630 | 0.41 | 1.48064 | 0.00000 | 0.00000 | ||
| 1922 | 2009.10.27 21:08 | modify | 630 | 0.41 | 1.48064 | 1.48664 | 1.47924 | ||
| 1923 | 2009.10.28 00:34 | close | 630 | 0.41 | 1.48086 | 1.48664 | 1.47924 | -9.59 | 18305.81 |
| 1924 | 2009.10.28 02:08 | sell | 631 | 0.24 | 1.48252 | 0.00000 | 0.00000 | ||
| 1925 | 2009.10.28 02:08 | modify | 631 | 0.24 | 1.48252 | 1.49452 | 1.48033 | ||
| 1926 | 2009.10.28 02:58 | close | 631 | 0.24 | 1.48039 | 1.49452 | 1.48033 | 49.44 | 18355.25 |
| 1927 | 2009.10.28 21:39 | sell | 632 | 0.50 | 1.47146 | 0.00000 | 0.00000 | ||
| 1928 | 2009.10.28 21:39 | modify | 632 | 0.50 | 1.47146 | 1.47746 | 1.47001 | ||
| 1929 | 2009.10.28 23:17 | sell | 633 | 0.98 | 1.47275 | 0.00000 | 0.00000 | ||
| 1930 | 2009.10.28 23:17 | modify | 633 | 0.98 | 1.47275 | 1.48775 | 1.46251 | ||
| 1931 | 2009.10.28 23:52 | close | 632 | 0.50 | 1.47163 | 1.47746 | 1.47001 | -12.00 | 18343.25 |
| 1932 | 2009.10.29 00:09 | close | 633 | 0.98 | 1.46995 | 1.48775 | 1.46251 | 284.00 | 18627.26 |
| 1933 | 2009.10.29 00:10 | buy | 634 | 0.98 | 1.46996 | 0.00000 | 0.00000 | ||
| 1934 | 2009.10.29 00:10 | modify | 634 | 0.98 | 1.46996 | 1.45484 | 1.48118 | ||
| 1935 | 2009.10.29 05:08 | close | 634 | 0.98 | 1.47303 | 1.45484 | 1.48118 | 294.00 | 18921.26 |
| 1936 | 2009.10.29 05:08 | sell | 635 | 0.38 | 1.47303 | 0.00000 | 0.00000 | ||
| 1937 | 2009.10.29 05:08 | modify | 635 | 0.38 | 1.47303 | 1.48503 | 1.47085 | ||
| 1938 | 2009.10.29 06:41 | t/p | 635 | 0.38 | 1.47085 | 1.48503 | 1.47085 | 80.18 | 19001.44 |
| 1939 | 2009.10.29 13:00 | buy | 636 | 0.15 | 1.47945 | 0.00000 | 0.00000 | ||
| 1940 | 2009.10.29 13:00 | modify | 636 | 0.15 | 1.47945 | 1.45945 | 1.48812 | ||
| 1941 | 2009.10.29 13:00 | buy | 637 | 0.11 | 1.47947 | 0.00000 | 0.00000 | ||
| 1942 | 2009.10.29 13:00 | modify | 637 | 0.11 | 1.47947 | 1.45947 | 1.50247 | ||
| 1943 | 2009.10.29 13:00 | buy | 638 | 0.22 | 1.47953 | 0.00000 | 0.00000 | ||
| 1944 | 2009.10.29 13:00 | modify | 638 | 0.22 | 1.47953 | 1.45953 | 1.50253 | ||
| 1945 | 2009.10.29 16:23 | close | 636 | 0.15 | 1.48380 | 1.45945 | 1.48812 | 64.20 | 19065.64 |
| 1946 | 2009.10.29 16:24 | modify | 637 | 0.11 | 1.47947 | 1.47947 | 0.00000 | ||
| 1947 | 2009.10.29 20:59 | buy | 639 | 0.28 | 1.48213 | 0.00000 | 0.00000 | ||
| 1948 | 2009.10.29 20:59 | modify | 639 | 0.28 | 1.48213 | 1.47001 | 1.48423 | ||
| 1949 | 2009.10.29 21:00 | buy | 640 | 0.34 | 1.48196 | 0.00000 | 0.00000 | ||
| 1950 | 2009.10.29 21:00 | modify | 640 | 0.34 | 1.48196 | 1.47584 | 1.48316 | ||
| 1951 | 2009.10.29 21:06 | t/p | 640 | 0.34 | 1.48315 | 1.47584 | 1.48316 | 38.08 | 19103.72 |
| 1952 | 2009.10.29 23:44 | t/p | 639 | 0.28 | 1.48423 | 1.47001 | 1.48423 | 56.84 | 19160.56 |
| 1953 | 2009.10.30 05:52 | buy | 641 | 0.42 | 1.48329 | 0.00000 | 0.00000 | ||
| 1954 | 2009.10.30 05:52 | modify | 641 | 0.42 | 1.48329 | 1.47119 | 1.48539 | ||
| 1955 | 2009.10.30 10:14 | close | 641 | 0.42 | 1.48495 | 1.47119 | 1.48539 | 66.78 | 19227.34 |
| 1956 | 2009.10.30 11:56 | s/l | 637 | 0.11 | 1.47946 | 1.47947 | 0.00000 | -1.72 | 19225.62 |
| 1957 | 2009.10.30 13:00 | close | 638 | 0.22 | 1.47866 | 1.45953 | 1.50253 | -22.36 | 19203.26 |
| 1958 | 2009.10.30 14:30 | sell | 642 | 0.16 | 1.47608 | 0.00000 | 0.00000 | ||
| 1959 | 2009.10.30 14:30 | modify | 642 | 0.16 | 1.47608 | 1.49608 | 1.46782 | ||
| 1960 | 2009.10.30 14:30 | sell | 643 | 0.13 | 1.47596 | 0.00000 | 0.00000 | ||
| 1961 | 2009.10.30 14:30 | modify | 643 | 0.13 | 1.47596 | 1.49596 | 1.45296 | ||
| 1962 | 2009.10.30 14:30 | sell | 644 | 0.19 | 1.47580 | 0.00000 | 0.00000 | ||
| 1963 | 2009.10.30 14:30 | modify | 644 | 0.19 | 1.47580 | 1.49580 | 1.45280 | ||
| 1964 | 2009.10.30 16:15 | close | 644 | 0.19 | 1.47626 | 1.49580 | 1.45280 | -10.07 | 19193.19 |
| 1965 | 2009.10.30 16:51 | close | 642 | 0.16 | 1.47193 | 1.49608 | 1.46782 | 65.28 | 19258.47 |
| 1966 | 2009.10.30 20:00 | close | 643 | 0.13 | 1.47158 | 1.49596 | 1.45296 | 56.03 | 19314.50 |
| 1967 | 2009.11.02 15:30 | buy | 645 | 0.17 | 1.48354 | 0.00000 | 0.00000 | ||
| 1968 | 2009.11.02 15:30 | modify | 645 | 0.17 | 1.48354 | 1.46354 | 1.49229 | ||
| 1969 | 2009.11.02 15:30 | buy | 646 | 0.13 | 1.48368 | 0.00000 | 0.00000 | ||
| 1970 | 2009.11.02 15:30 | modify | 646 | 0.13 | 1.48368 | 1.46368 | 1.50668 | ||
| 1971 | 2009.11.02 15:30 | buy | 647 | 0.21 | 1.48382 | 0.00000 | 0.00000 | ||
| 1972 | 2009.11.02 15:30 | modify | 647 | 0.21 | 1.48382 | 1.46382 | 1.50682 | ||
| 1973 | 2009.11.02 17:30 | close | 647 | 0.21 | 1.48074 | 1.46382 | 1.50682 | -66.15 | 19248.35 |
| 1974 | 2009.11.02 17:45 | close | 646 | 0.13 | 1.47961 | 1.46368 | 1.50668 | -53.82 | 19194.53 |
| 1975 | 2009.11.02 17:45 | close | 645 | 0.17 | 1.47962 | 1.46354 | 1.49229 | -67.83 | 19126.70 |
| 1976 | 2009.11.02 21:46 | sell | 648 | 0.18 | 1.47701 | 0.00000 | 0.00000 | ||
| 1977 | 2009.11.02 21:46 | modify | 648 | 0.18 | 1.47701 | 1.48301 | 1.47565 | ||
| 1978 | 2009.11.03 00:05 | sell | 649 | 0.96 | 1.47811 | 0.00000 | 0.00000 | ||
| 1979 | 2009.11.03 00:05 | modify | 649 | 0.96 | 1.47811 | 1.49311 | 1.46866 | ||
| 1980 | 2009.11.03 02:17 | close | 648 | 0.18 | 1.47949 | 1.48301 | 1.47565 | -44.89 | 19081.81 |
| 1981 | 2009.11.03 04:33 | close | 649 | 0.96 | 1.47726 | 1.49311 | 1.46866 | 74.88 | 19156.69 |
| 1982 | 2009.11.03 10:00 | sell | 650 | 0.16 | 1.46854 | 0.00000 | 0.00000 | ||
| 1983 | 2009.11.03 10:00 | modify | 650 | 0.16 | 1.46854 | 1.48854 | 1.45761 | ||
| 1984 | 2009.11.03 10:00 | sell | 651 | 0.12 | 1.46851 | 0.00000 | 0.00000 | ||
| 1985 | 2009.11.03 10:00 | modify | 651 | 0.12 | 1.46851 | 1.48851 | 1.44551 | ||
| 1986 | 2009.11.03 11:06 | close | 650 | 0.16 | 1.46307 | 1.48854 | 1.45761 | 86.40 | 19243.09 |
| 1987 | 2009.11.03 11:06 | modify | 651 | 0.12 | 1.46851 | 1.46851 | 0.00000 | ||
| 1988 | 2009.11.03 11:21 | sell | 652 | 0.07 | 1.46412 | 0.00000 | 0.00000 | ||
| 1989 | 2009.11.03 11:21 | modify | 652 | 0.07 | 1.46412 | 1.48412 | 1.44954 | ||
| 1990 | 2009.11.03 15:42 | sell | 653 | 0.19 | 1.46707 | 0.00000 | 0.00000 | ||
| 1991 | 2009.11.03 15:42 | modify | 653 | 0.19 | 1.46707 | 1.47907 | 1.46489 | ||
| 1992 | 2009.11.03 15:44 | s/l | 651 | 0.12 | 1.46852 | 1.46851 | 0.00000 | -0.96 | 19242.13 |
| 1993 | 2009.11.03 16:17 | close | 653 | 0.19 | 1.46490 | 1.47907 | 1.46489 | 39.90 | 19282.03 |
| 1994 | 2009.11.03 17:38 | sell | 654 | 0.14 | 1.46853 | 0.00000 | 0.00000 | ||
| 1995 | 2009.11.03 17:38 | modify | 654 | 0.14 | 1.46853 | 1.48053 | 1.46629 | ||
| 1996 | 2009.11.03 18:45 | close | 652 | 0.07 | 1.47007 | 1.48412 | 1.44954 | -42.14 | 19239.89 |
| 1997 | 2009.11.03 21:31 | sell | 655 | 0.48 | 1.47225 | 0.00000 | 0.00000 | ||
| 1998 | 2009.11.03 21:31 | modify | 655 | 0.48 | 1.47225 | 1.47825 | 1.47093 | ||
| 1999 | 2009.11.03 22:48 | close | 655 | 0.48 | 1.47099 | 1.47825 | 1.47093 | 57.12 | 19297.01 |
| 2000 | 2009.11.04 12:49 | close | 654 | 0.14 | 1.47491 | 1.48053 | 1.46629 | -89.52 | 19207.49 |
| 2001 | 2009.11.04 20:00 | buy | 656 | 0.11 | 1.48960 | 0.00000 | 0.00000 | ||
| 2002 | 2009.11.04 20:00 | modify | 656 | 0.11 | 1.48960 | 1.46960 | 1.50378 | ||
| 2003 | 2009.11.04 20:00 | buy | 657 | 0.08 | 1.48948 | 0.00000 | 0.00000 | ||
| 2004 | 2009.11.04 20:00 | modify | 657 | 0.08 | 1.48948 | 1.46948 | 1.51248 | ||
| 2005 | 2009.11.04 21:57 | buy | 658 | 0.10 | 1.48611 | 0.00000 | 0.00000 | ||
| 2006 | 2009.11.04 21:57 | modify | 658 | 0.10 | 1.48611 | 1.47995 | 1.48844 | ||
| 2007 | 2009.11.04 22:21 | close | 658 | 0.10 | 1.48763 | 1.47995 | 1.48844 | 14.50 | 19221.99 |
| 2008 | 2009.11.05 00:51 | buy | 659 | 0.98 | 1.48562 | 0.00000 | 0.00000 | ||
| 2009 | 2009.11.05 00:51 | modify | 659 | 0.98 | 1.48562 | 1.47048 | 1.49748 | ||
| 2010 | 2009.11.05 01:00 | close | 657 | 0.08 | 1.48386 | 1.46948 | 1.51248 | -47.35 | 19174.64 |
| 2011 | 2009.11.05 01:00 | close | 656 | 0.11 | 1.48387 | 1.46960 | 1.50378 | -66.32 | 19108.32 |
| 2012 | 2009.11.05 05:46 | close | 659 | 0.98 | 1.48507 | 1.47048 | 1.49748 | -60.76 | 19047.56 |
| 2013 | 2009.11.05 21:17 | sell | 660 | 0.21 | 1.48796 | 0.00000 | 0.00000 | ||
| 2014 | 2009.11.05 21:17 | modify | 660 | 0.21 | 1.48796 | 1.49396 | 1.48684 | ||
| 2015 | 2009.11.05 21:35 | close | 660 | 0.21 | 1.48695 | 1.49396 | 1.48684 | 19.74 | 19067.30 |
| 2016 | 2009.11.09 18:17 | buy | 661 | 0.51 | 1.49840 | 0.00000 | 0.00000 | ||
| 2017 | 2009.11.09 18:17 | modify | 661 | 0.51 | 1.49840 | 1.48633 | 1.50050 | ||
| 2018 | 2009.11.09 21:51 | sell | 662 | 0.62 | 1.49976 | 0.00000 | 0.00000 | ||
| 2019 | 2009.11.09 21:51 | modify | 662 | 0.62 | 1.49976 | 1.50576 | 1.49870 | ||
| 2020 | 2009.11.09 22:03 | close | 662 | 0.62 | 1.49898 | 1.50576 | 1.49870 | 44.02 | 19111.32 |
| 2021 | 2009.11.09 23:05 | close | 661 | 0.51 | 1.50001 | 1.48633 | 1.50050 | 78.54 | 19189.86 |
| 2022 | 2009.11.09 23:41 | sell | 663 | 0.55 | 1.50092 | 0.00000 | 0.00000 | ||
| 2023 | 2009.11.09 23:41 | modify | 663 | 0.55 | 1.50092 | 1.51592 | 1.49129 | ||
| 2024 | 2009.11.10 01:01 | close | 663 | 0.55 | 1.49823 | 1.51592 | 1.49129 | 147.18 | 19337.04 |
| 2025 | 2009.11.10 16:15 | sell | 664 | 0.22 | 1.49451 | 0.00000 | 0.00000 | ||
| 2026 | 2009.11.10 16:15 | modify | 664 | 0.22 | 1.49451 | 1.51451 | 1.48763 | ||
| 2027 | 2009.11.10 16:15 | sell | 665 | 0.17 | 1.49452 | 0.00000 | 0.00000 | ||
| 2028 | 2009.11.10 16:15 | modify | 665 | 0.17 | 1.49452 | 1.51452 | 1.47152 | ||
| 2029 | 2009.11.10 19:30 | close | 665 | 0.17 | 1.49730 | 1.51452 | 1.47152 | -48.45 | 19288.59 |
| 2030 | 2009.11.10 19:30 | close | 664 | 0.22 | 1.49730 | 1.51451 | 1.48763 | -62.92 | 19225.67 |
| 2031 | 2009.11.10 21:28 | sell | 666 | 0.09 | 1.49837 | 0.00000 | 0.00000 | ||
| 2032 | 2009.11.10 21:28 | modify | 666 | 0.09 | 1.49837 | 1.50437 | 1.49720 | ||
| 2033 | 2009.11.10 23:15 | close | 666 | 0.09 | 1.49826 | 1.50437 | 1.49720 | 0.36 | 19226.03 |
| 2034 | 2009.11.11 00:02 | sell | 667 | 0.46 | 1.49944 | 0.00000 | 0.00000 | ||
| 2035 | 2009.11.11 00:02 | modify | 667 | 0.46 | 1.49944 | 1.51444 | 1.49128 | ||
| 2036 | 2009.11.11 02:25 | close | 667 | 0.46 | 1.49755 | 1.51444 | 1.49128 | 83.72 | 19309.75 |
| 2037 | 2009.11.11 13:25 | buy | 668 | 0.14 | 1.50227 | 0.00000 | 0.00000 | ||
| 2038 | 2009.11.11 13:25 | modify | 668 | 0.14 | 1.50227 | 1.49017 | 1.50437 | ||
| 2039 | 2009.11.11 20:49 | close | 668 | 0.14 | 1.49806 | 1.49017 | 1.50437 | -59.92 | 19249.83 |
| 2040 | 2009.11.11 20:50 | sell | 669 | 0.25 | 1.49803 | 0.00000 | 0.00000 | ||
| 2041 | 2009.11.11 20:50 | modify | 669 | 0.25 | 1.49803 | 1.51303 | 1.48639 | ||
| 2042 | 2009.11.11 21:04 | sell | 670 | 0.18 | 1.49812 | 0.00000 | 0.00000 | ||
| 2043 | 2009.11.11 21:04 | modify | 670 | 0.18 | 1.49812 | 1.50412 | 1.49699 | ||
| 2044 | 2009.11.11 23:18 | close | 670 | 0.18 | 1.49800 | 1.50412 | 1.49699 | 0.90 | 19250.73 |
| 2045 | 2009.11.12 04:45 | close | 669 | 0.25 | 1.49851 | 1.51303 | 1.48639 | -9.55 | 19241.18 |
| 2046 | 2009.11.12 20:30 | buy | 671 | 0.41 | 1.48394 | 0.00000 | 0.00000 | ||
| 2047 | 2009.11.12 20:30 | modify | 671 | 0.41 | 1.48394 | 1.46889 | 1.49744 | ||
| 2048 | 2009.11.13 00:19 | close | 671 | 0.41 | 1.48690 | 1.46889 | 1.49744 | 115.36 | 19356.54 |
| 2049 | 2009.11.13 03:08 | sell | 672 | 0.47 | 1.48714 | 0.00000 | 0.00000 | ||
| 2050 | 2009.11.13 03:08 | modify | 672 | 0.47 | 1.48714 | 1.49914 | 1.48494 | ||
| 2051 | 2009.11.13 12:52 | close | 672 | 0.47 | 1.48674 | 1.49914 | 1.48494 | 15.51 | 19372.05 |
| 2052 | 2009.11.16 17:30 | sell | 673 | 0.18 | 1.49056 | 0.00000 | 0.00000 | ||
| 2053 | 2009.11.16 17:30 | modify | 673 | 0.18 | 1.49056 | 1.51056 | 1.48141 | ||
| 2054 | 2009.11.16 17:30 | sell | 674 | 0.16 | 1.49061 | 0.00000 | 0.00000 | ||
| 2055 | 2009.11.16 17:30 | modify | 674 | 0.16 | 1.49061 | 1.51061 | 1.46761 | ||
| 2056 | 2009.11.16 17:30 | sell | 675 | 0.22 | 1.49066 | 0.00000 | 0.00000 | ||
| 2057 | 2009.11.16 17:30 | modify | 675 | 0.22 | 1.49066 | 1.51066 | 1.46766 | ||
| 2058 | 2009.11.16 17:45 | close | 675 | 0.22 | 1.49407 | 1.51066 | 1.46766 | -76.56 | 19295.49 |
| 2059 | 2009.11.16 17:45 | close | 674 | 0.16 | 1.49407 | 1.51061 | 1.46761 | -56.48 | 19239.01 |
| 2060 | 2009.11.16 17:45 | close | 673 | 0.18 | 1.49407 | 1.51056 | 1.48141 | -64.44 | 19174.57 |
| 2061 | 2009.11.16 18:00 | buy | 676 | 0.04 | 1.49564 | 0.00000 | 0.00000 | ||
| 2062 | 2009.11.16 18:00 | modify | 676 | 0.04 | 1.49564 | 1.47564 | 1.50479 | ||
| 2063 | 2009.11.16 18:00 | buy | 677 | 0.03 | 1.49571 | 0.00000 | 0.00000 | ||
| 2064 | 2009.11.16 18:00 | modify | 677 | 0.03 | 1.49571 | 1.47571 | 1.51871 | ||
| 2065 | 2009.11.16 18:15 | buy | 678 | 0.21 | 1.49573 | 0.00000 | 0.00000 | ||
| 2066 | 2009.11.16 18:15 | modify | 678 | 0.21 | 1.49573 | 1.47573 | 1.51873 | ||
| 2067 | 2009.11.16 19:08 | modify | 677 | 0.03 | 1.49571 | 1.49571 | 0.00000 | ||
| 2068 | 2009.11.16 19:08 | close | 676 | 0.04 | 1.50036 | 1.47564 | 1.50479 | 18.60 | 19193.17 |
| 2069 | 2009.11.16 20:30 | s/l | 677 | 0.03 | 1.49570 | 1.49571 | 0.00000 | -0.24 | 19192.93 |
| 2070 | 2009.11.17 03:15 | close | 678 | 0.21 | 1.49479 | 1.47573 | 1.51873 | -22.81 | 19170.12 |
| 2071 | 2009.11.17 20:25 | sell | 679 | 0.24 | 1.48673 | 0.00000 | 0.00000 | ||
| 2072 | 2009.11.17 20:25 | modify | 679 | 0.24 | 1.48673 | 1.49873 | 1.48451 | ||
| 2073 | 2009.11.17 20:34 | sell | 680 | 0.32 | 1.48707 | 0.00000 | 0.00000 | ||
| 2074 | 2009.11.17 20:34 | modify | 680 | 0.32 | 1.48707 | 1.50207 | 1.47220 | ||
| 2075 | 2009.11.17 21:31 | sell | 681 | 0.45 | 1.48742 | 0.00000 | 0.00000 | ||
| 2076 | 2009.11.17 21:31 | modify | 681 | 0.45 | 1.48742 | 1.49342 | 1.48614 | ||
| 2077 | 2009.11.17 22:26 | close | 681 | 0.45 | 1.48643 | 1.49342 | 1.48614 | 41.40 | 19211.52 |
| 2078 | 2009.11.18 04:14 | close | 680 | 0.32 | 1.48678 | 1.50207 | 1.47220 | 8.83 | 19220.35 |
| 2079 | 2009.11.18 04:14 | close | 679 | 0.24 | 1.48677 | 1.49873 | 1.48451 | -1.30 | 19219.06 |
| 2080 | 2009.11.18 21:08 | sell | 682 | 0.32 | 1.49626 | 0.00000 | 0.00000 | ||
| 2081 | 2009.11.18 21:08 | modify | 682 | 0.32 | 1.49626 | 1.50226 | 1.49483 | ||
| 2082 | 2009.11.18 22:49 | close | 682 | 0.32 | 1.49587 | 1.50226 | 1.49483 | 10.24 | 19229.30 |
| 2083 | 2009.11.19 00:28 | buy | 683 | 0.82 | 1.49420 | 0.00000 | 0.00000 | ||
| 2084 | 2009.11.19 00:28 | modify | 683 | 0.82 | 1.49420 | 1.47908 | 1.50225 | ||
| 2085 | 2009.11.19 08:15 | close | 683 | 0.82 | 1.48577 | 1.47908 | 1.50225 | -697.00 | 18532.30 |
| 2086 | 2009.11.19 08:15 | sell | 684 | 0.15 | 1.48577 | 0.00000 | 0.00000 | ||
| 2087 | 2009.11.19 08:15 | modify | 684 | 0.15 | 1.48577 | 1.50577 | 1.47662 | ||
| 2088 | 2009.11.19 08:15 | sell | 685 | 0.11 | 1.48578 | 0.00000 | 0.00000 | ||
| 2089 | 2009.11.19 08:15 | modify | 685 | 0.11 | 1.48578 | 1.50578 | 1.46278 | ||
| 2090 | 2009.11.19 08:15 | sell | 686 | 0.20 | 1.48578 | 0.00000 | 0.00000 | ||
| 2091 | 2009.11.19 08:15 | modify | 686 | 0.20 | 1.48578 | 1.50578 | 1.46278 | ||
| 2092 | 2009.11.19 10:45 | close | 686 | 0.20 | 1.48777 | 1.50578 | 1.46278 | -41.20 | 18491.10 |
| 2093 | 2009.11.19 13:53 | sell | 687 | 0.22 | 1.48808 | 0.00000 | 0.00000 | ||
| 2094 | 2009.11.19 13:53 | modify | 687 | 0.22 | 1.48808 | 1.50008 | 1.48592 | ||
| 2095 | 2009.11.19 14:40 | close | 687 | 0.22 | 1.48597 | 1.50008 | 1.48592 | 44.88 | 18535.98 |
| 2096 | 2009.11.19 17:00 | close | 685 | 0.11 | 1.49028 | 1.50578 | 1.46278 | -50.27 | 18485.71 |
| 2097 | 2009.11.19 17:00 | close | 684 | 0.15 | 1.49029 | 1.50577 | 1.47662 | -68.85 | 18416.86 |
| 2098 | 2009.11.19 21:54 | sell | 688 | 0.39 | 1.49256 | 0.00000 | 0.00000 | ||
| 2099 | 2009.11.19 21:54 | modify | 688 | 0.39 | 1.49256 | 1.49856 | 1.49139 | ||
| 2100 | 2009.11.19 22:18 | close | 688 | 0.39 | 1.49156 | 1.49856 | 1.49139 | 36.27 | 18453.13 |
| 2101 | 2009.11.20 00:39 | sell | 689 | 0.50 | 1.49324 | 0.00000 | 0.00000 | ||
| 2102 | 2009.11.20 00:39 | modify | 689 | 0.50 | 1.49324 | 1.50824 | 1.48229 | ||
| 2103 | 2009.11.20 01:08 | close | 689 | 0.50 | 1.49076 | 1.50824 | 1.48229 | 120.50 | 18573.63 |
| 2104 | 2009.11.20 12:30 | sell | 690 | 0.16 | 1.48198 | 0.00000 | 0.00000 | ||
| 2105 | 2009.11.20 12:30 | modify | 690 | 0.16 | 1.48198 | 1.50198 | 1.47153 | ||
| 2106 | 2009.11.20 12:30 | sell | 691 | 0.11 | 1.48191 | 0.00000 | 0.00000 | ||
| 2107 | 2009.11.20 12:30 | modify | 691 | 0.11 | 1.48191 | 1.50191 | 1.45891 | ||
| 2108 | 2009.11.20 14:45 | close | 691 | 0.11 | 1.48578 | 1.50191 | 1.45891 | -43.34 | 18530.29 |
| 2109 | 2009.11.20 14:45 | close | 690 | 0.16 | 1.48579 | 1.50198 | 1.47153 | -62.08 | 18468.21 |
| 2110 | 2009.11.23 18:17 | buy | 692 | 0.33 | 1.49640 | 0.00000 | 0.00000 | ||
| 2111 | 2009.11.23 18:17 | modify | 692 | 0.33 | 1.49640 | 1.48428 | 1.49850 | ||
| 2112 | 2009.11.23 21:27 | buy | 693 | 0.33 | 1.49574 | 0.00000 | 0.00000 | ||
| 2113 | 2009.11.23 21:27 | modify | 693 | 0.33 | 1.49574 | 1.48963 | 1.49683 | ||
| 2114 | 2009.11.23 23:09 | close | 693 | 0.33 | 1.49650 | 1.48963 | 1.49683 | 22.77 | 18490.98 |
| 2115 | 2009.11.24 00:06 | buy | 694 | 0.67 | 1.49511 | 0.00000 | 0.00000 | ||
| 2116 | 2009.11.24 00:06 | modify | 694 | 0.67 | 1.49511 | 1.48001 | 1.50372 | ||
| 2117 | 2009.11.24 04:57 | close | 694 | 0.67 | 1.49531 | 1.48001 | 1.50372 | 8.71 | 18499.69 |
| 2118 | 2009.11.24 04:57 | close | 692 | 0.33 | 1.49532 | 1.48428 | 1.49850 | -40.47 | 18459.22 |
| 2119 | 2009.11.24 21:03 | buy | 695 | 0.17 | 1.49602 | 0.00000 | 0.00000 | ||
| 2120 | 2009.11.24 21:03 | modify | 695 | 0.17 | 1.49602 | 1.48992 | 1.49722 | ||
| 2121 | 2009.11.24 22:02 | close | 695 | 0.17 | 1.49693 | 1.48992 | 1.49722 | 14.28 | 18473.50 |
| 2122 | 2009.11.24 23:24 | buy | 696 | 0.78 | 1.49540 | 0.00000 | 0.00000 | ||
| 2123 | 2009.11.24 23:24 | modify | 696 | 0.78 | 1.49540 | 1.48031 | 1.50331 | ||
| 2124 | 2009.11.25 00:16 | close | 696 | 0.78 | 1.49780 | 1.48031 | 1.50331 | 175.79 | 18649.29 |
| 2125 | 2009.11.25 11:45 | buy | 697 | 0.18 | 1.50877 | 0.00000 | 0.00000 | ||
| 2126 | 2009.11.25 11:45 | modify | 697 | 0.18 | 1.50877 | 1.48877 | 1.52019 | ||
| 2127 | 2009.11.25 11:45 | buy | 698 | 0.15 | 1.50889 | 0.00000 | 0.00000 | ||
| 2128 | 2009.11.25 11:45 | modify | 698 | 0.15 | 1.50889 | 1.48889 | 1.53189 | ||
| 2129 | 2009.11.25 11:45 | buy | 699 | 0.26 | 1.50885 | 0.00000 | 0.00000 | ||
| 2130 | 2009.11.25 11:45 | modify | 699 | 0.26 | 1.50885 | 1.48885 | 1.53185 | ||
| 2131 | 2009.11.25 14:45 | close | 699 | 0.26 | 1.50468 | 1.48885 | 1.53185 | -110.24 | 18539.05 |
| 2132 | 2009.11.25 14:45 | close | 698 | 0.15 | 1.50468 | 1.48889 | 1.53189 | -64.20 | 18474.85 |
| 2133 | 2009.11.25 14:45 | close | 697 | 0.18 | 1.50468 | 1.48877 | 1.52019 | -74.88 | 18399.97 |
| 2134 | 2009.11.26 00:29 | buy | 700 | 0.92 | 1.51203 | 0.00000 | 0.00000 | ||
| 2135 | 2009.11.26 00:29 | modify | 700 | 0.92 | 1.51203 | 1.49693 | 1.52101 | ||
| 2136 | 2009.11.26 02:02 | buy | 701 | 0.44 | 1.51083 | 0.00000 | 0.00000 | ||
| 2137 | 2009.11.26 02:02 | modify | 701 | 0.44 | 1.51083 | 1.49871 | 1.51293 | ||
| 2138 | 2009.11.26 03:31 | t/p | 701 | 0.44 | 1.51292 | 1.49871 | 1.51293 | 88.88 | 18488.85 |
| 2139 | 2009.11.26 03:43 | buy | 702 | 0.18 | 1.50972 | 0.00000 | 0.00000 | ||
| 2140 | 2009.11.26 03:43 | modify | 702 | 0.18 | 1.50972 | 1.49762 | 1.51182 | ||
| 2141 | 2009.11.26 04:51 | t/p | 702 | 0.18 | 1.51182 | 1.49762 | 1.51182 | 36.54 | 18525.39 |
| 2142 | 2009.11.26 05:11 | buy | 703 | 0.43 | 1.50980 | 0.00000 | 0.00000 | ||
| 2143 | 2009.11.26 05:11 | modify | 703 | 0.43 | 1.50980 | 1.49770 | 1.51190 | ||
| 2144 | 2009.11.26 06:35 | close | 703 | 0.43 | 1.51167 | 1.49770 | 1.51190 | 77.40 | 18602.79 |
| 2145 | 2009.11.26 06:35 | close | 700 | 0.92 | 1.51166 | 1.49693 | 1.52101 | -40.48 | 18562.31 |
| 2146 | 2009.11.26 06:49 | buy | 704 | 0.22 | 1.50927 | 0.00000 | 0.00000 | ||
| 2147 | 2009.11.26 06:49 | modify | 704 | 0.22 | 1.50927 | 1.49717 | 1.51137 | ||
| 2148 | 2009.11.26 16:15 | s/l | 704 | 0.22 | 1.49716 | 1.49717 | 1.51137 | -267.96 | 18294.35 |
| 2149 | 2009.11.26 21:00 | sell | 705 | 0.78 | 1.50160 | 0.00000 | 0.00000 | ||
| 2150 | 2009.11.26 21:00 | modify | 705 | 0.78 | 1.50160 | 1.50760 | 1.50047 | ||
| 2151 | 2009.11.26 21:27 | t/p | 705 | 0.78 | 1.50048 | 1.50760 | 1.50047 | 81.90 | 18376.25 |
| 2152 | 2009.11.26 21:44 | sell | 706 | 0.75 | 1.50196 | 0.00000 | 0.00000 | ||
| 2153 | 2009.11.26 21:44 | modify | 706 | 0.75 | 1.50196 | 1.50796 | 1.50072 | ||
| 2154 | 2009.11.26 21:46 | sell | 707 | 0.50 | 1.50204 | 0.00000 | 0.00000 | ||
| 2155 | 2009.11.26 21:46 | modify | 707 | 0.50 | 1.50204 | 1.51404 | 1.49980 | ||
| 2156 | 2009.11.26 21:51 | sell | 708 | 0.77 | 1.50203 | 0.00000 | 0.00000 | ||
| 2157 | 2009.11.26 21:51 | modify | 708 | 0.77 | 1.50203 | 1.51703 | 1.49114 | ||
| 2158 | 2009.11.26 22:01 | t/p | 706 | 0.75 | 1.50073 | 1.50796 | 1.50072 | 87.00 | 18463.25 |
| 2159 | 2009.11.26 23:10 | close | 707 | 0.50 | 1.49992 | 1.51404 | 1.49980 | 102.50 | 18565.75 |
| 2160 | 2009.11.26 23:12 | close | 708 | 0.77 | 1.49975 | 1.51703 | 1.49114 | 170.17 | 18735.92 |
| 2161 | 2009.11.26 23:14 | buy | 709 | 1.02 | 1.49942 | 0.00000 | 0.00000 | ||
| 2162 | 2009.11.26 23:14 | modify | 709 | 1.02 | 1.49942 | 1.48434 | 1.51186 | ||
| 2163 | 2009.11.27 06:00 | close | 709 | 1.02 | 1.49080 | 1.48434 | 1.51186 | -894.16 | 17841.76 |
| 2164 | 2009.11.27 07:45 | sell | 710 | 0.18 | 1.48398 | 0.00000 | 0.00000 | ||
| 2165 | 2009.11.27 07:45 | modify | 710 | 0.18 | 1.48398 | 1.50398 | 1.46810 | ||
| 2166 | 2009.11.27 07:45 | sell | 711 | 0.11 | 1.48397 | 0.00000 | 0.00000 | ||
| 2167 | 2009.11.27 07:45 | modify | 711 | 0.11 | 1.48397 | 1.50397 | 1.46097 | ||
| 2168 | 2009.11.27 07:45 | sell | 712 | 0.21 | 1.48399 | 0.00000 | 0.00000 | ||
| 2169 | 2009.11.27 07:45 | modify | 712 | 0.21 | 1.48399 | 1.50399 | 1.46099 | ||
| 2170 | 2009.11.27 09:30 | close | 712 | 0.21 | 1.48948 | 1.50399 | 1.46099 | -116.76 | 17725.00 |
| 2171 | 2009.11.27 09:45 | close | 711 | 0.11 | 1.48957 | 1.50397 | 1.46097 | -62.37 | 17662.63 |
| 2172 | 2009.11.27 09:45 | close | 710 | 0.18 | 1.48957 | 1.50398 | 1.46810 | -101.88 | 17560.75 |
| 2173 | 2009.11.30 20:32 | sell | 713 | 0.17 | 1.50173 | 0.00000 | 0.00000 | ||
| 2174 | 2009.11.30 20:32 | modify | 713 | 0.17 | 1.50173 | 1.51673 | 1.48762 | ||
| 2175 | 2009.12.01 04:47 | close | 713 | 0.17 | 1.50010 | 1.51673 | 1.48762 | 27.47 | 17588.22 |
| 2176 | 2009.12.01 20:22 | buy | 714 | 0.28 | 1.50855 | 0.00000 | 0.00000 | ||
| 2177 | 2009.12.01 20:22 | modify | 714 | 0.28 | 1.50855 | 1.49645 | 1.51065 | ||
| 2178 | 2009.12.01 20:24 | buy | 715 | 0.41 | 1.50821 | 0.00000 | 0.00000 | ||
| 2179 | 2009.12.01 20:24 | modify | 715 | 0.41 | 1.50821 | 1.49317 | 1.52006 | ||
| 2180 | 2009.12.01 21:58 | buy | 716 | 0.28 | 1.50797 | 0.00000 | 0.00000 | ||
| 2181 | 2009.12.01 21:58 | modify | 716 | 0.28 | 1.50797 | 1.50183 | 1.50911 | ||
| 2182 | 2009.12.01 23:12 | close | 716 | 0.28 | 1.50858 | 1.50183 | 1.50911 | 15.12 | 17603.34 |
| 2183 | 2009.12.02 02:27 | close | 715 | 0.41 | 1.50943 | 1.49317 | 1.52006 | 44.02 | 17647.36 |
| 2184 | 2009.12.02 02:27 | close | 714 | 0.28 | 1.50942 | 1.49645 | 1.51065 | 20.26 | 17667.62 |
| 2185 | 2009.12.02 21:45 | sell | 717 | 0.38 | 1.50467 | 0.00000 | 0.00000 | ||
| 2186 | 2009.12.02 21:45 | modify | 717 | 0.38 | 1.50467 | 1.51067 | 1.50374 | ||
| 2187 | 2009.12.02 22:52 | close | 717 | 0.38 | 1.50439 | 1.51067 | 1.50374 | 7.98 | 17675.60 |
| 2188 | 2009.12.02 23:15 | sell | 718 | 0.28 | 1.50630 | 0.00000 | 0.00000 | ||
| 2189 | 2009.12.02 23:15 | modify | 718 | 0.28 | 1.50630 | 1.52130 | 1.49834 | ||
| 2190 | 2009.12.03 06:06 | close | 718 | 0.28 | 1.50762 | 1.52130 | 1.49834 | -34.22 | 17641.39 |
| 2191 | 2009.12.03 14:30 | sell | 719 | 0.14 | 1.50707 | 0.00000 | 0.00000 | ||
| 2192 | 2009.12.03 14:30 | modify | 719 | 0.14 | 1.50707 | 1.52707 | 1.50075 | ||
| 2193 | 2009.12.03 14:30 | sell | 720 | 0.10 | 1.50708 | 0.00000 | 0.00000 | ||
| 2194 | 2009.12.03 14:30 | modify | 720 | 0.10 | 1.50708 | 1.52708 | 1.48408 | ||
| 2195 | 2009.12.03 16:15 | close | 720 | 0.10 | 1.50971 | 1.52708 | 1.48408 | -27.00 | 17614.39 |
| 2196 | 2009.12.03 16:15 | close | 719 | 0.14 | 1.50970 | 1.52707 | 1.50075 | -37.80 | 17576.59 |
| 2197 | 2009.12.03 21:07 | buy | 721 | 0.12 | 1.50688 | 0.00000 | 0.00000 | ||
| 2198 | 2009.12.03 21:07 | modify | 721 | 0.12 | 1.50688 | 1.50082 | 1.50792 | ||
| 2199 | 2009.12.03 21:09 | buy | 722 | 0.15 | 1.50691 | 0.00000 | 0.00000 | ||
| 2200 | 2009.12.03 21:09 | modify | 722 | 0.15 | 1.50691 | 1.49177 | 1.51776 | ||
| 2201 | 2009.12.03 23:28 | close | 721 | 0.12 | 1.50639 | 1.50082 | 1.50792 | -6.72 | 17569.87 |
| 2202 | 2009.12.04 06:38 | close | 722 | 0.15 | 1.50645 | 1.49177 | 1.51776 | -9.09 | 17560.77 |
| 2203 | 2009.12.04 13:45 | sell | 723 | 0.29 | 1.49906 | 0.00000 | 0.00000 | ||
| 2204 | 2009.12.04 13:45 | modify | 723 | 0.29 | 1.49906 | 1.51906 | 1.48958 | ||
| 2205 | 2009.12.04 13:45 | sell | 724 | 0.26 | 1.49900 | 0.00000 | 0.00000 | ||
| 2206 | 2009.12.04 13:45 | modify | 724 | 0.26 | 1.49900 | 1.51900 | 1.47600 | ||
| 2207 | 2009.12.04 13:45 | sell | 725 | 0.29 | 1.49896 | 0.00000 | 0.00000 | ||
| 2208 | 2009.12.04 13:45 | modify | 725 | 0.29 | 1.49896 | 1.51896 | 1.47596 | ||
| 2209 | 2009.12.04 14:00 | close | 723 | 0.29 | 1.49433 | 1.51906 | 1.48958 | 135.14 | 17695.91 |
| 2210 | 2009.12.04 14:00 | modify | 724 | 0.26 | 1.49900 | 1.49900 | 0.00000 | ||
| 2211 | 2009.12.04 14:15 | sell | 726 | 0.42 | 1.49517 | 0.00000 | 0.00000 | ||
| 2212 | 2009.12.04 14:15 | modify | 726 | 0.42 | 1.49517 | 1.51517 | 1.48051 | ||
| 2213 | 2009.12.04 16:19 | close | 726 | 0.42 | 1.48776 | 1.51517 | 1.48051 | 308.28 | 18004.19 |
| 2214 | 2009.12.04 16:34 | sell | 727 | 0.09 | 1.48765 | 0.00000 | 0.00000 | ||
| 2215 | 2009.12.04 16:34 | modify | 727 | 0.09 | 1.48765 | 1.50765 | 1.46983 | ||
| 2216 | 2009.12.04 18:30 | close | 725 | 0.29 | 1.48603 | 1.51896 | 1.47596 | 372.94 | 18377.13 |
| 2217 | 2009.12.04 20:00 | close | 727 | 0.09 | 1.48268 | 1.50765 | 1.46983 | 44.10 | 18421.23 |
| 2218 | 2009.12.04 20:00 | close | 724 | 0.26 | 1.48268 | 1.49900 | 0.00000 | 422.50 | 18843.73 |
| 2219 | 2009.12.07 15:27 | sell | 728 | 0.10 | 1.48219 | 0.00000 | 0.00000 | ||
| 2220 | 2009.12.07 15:27 | modify | 728 | 0.10 | 1.48219 | 1.49419 | 1.47997 | ||
| 2221 | 2009.12.07 17:15 | close | 728 | 0.10 | 1.48008 | 1.49419 | 1.47997 | 20.40 | 18864.13 |
| 2222 | 2009.12.07 17:36 | sell | 729 | 0.14 | 1.48429 | 0.00000 | 0.00000 | ||
| 2223 | 2009.12.07 17:36 | modify | 729 | 0.14 | 1.48429 | 1.49629 | 1.48205 | ||
| 2224 | 2009.12.07 19:36 | close | 729 | 0.14 | 1.48211 | 1.49629 | 1.48205 | 29.54 | 18893.67 |
| 2225 | 2009.12.07 21:57 | sell | 730 | 0.18 | 1.48259 | 0.00000 | 0.00000 | ||
| 2226 | 2009.12.07 21:57 | modify | 730 | 0.18 | 1.48259 | 1.48859 | 1.48113 | ||
| 2227 | 2009.12.08 00:06 | close | 730 | 0.18 | 1.48226 | 1.48859 | 1.48113 | 5.69 | 18899.36 |
| 2228 | 2009.12.08 00:35 | sell | 731 | 0.60 | 1.48454 | 0.00000 | 0.00000 | ||
| 2229 | 2009.12.08 00:35 | modify | 731 | 0.60 | 1.48454 | 1.49954 | 1.47236 | ||
| 2230 | 2009.12.08 06:20 | close | 731 | 0.60 | 1.48249 | 1.49954 | 1.47236 | 118.80 | 19018.16 |
| 2231 | 2009.12.08 21:24 | sell | 732 | 0.48 | 1.47038 | 0.00000 | 0.00000 | ||
| 2232 | 2009.12.08 21:24 | modify | 732 | 0.48 | 1.47038 | 1.47638 | 1.46892 | ||
| 2233 | 2009.12.08 22:50 | close | 732 | 0.48 | 1.46986 | 1.47638 | 1.46892 | 21.60 | 19039.76 |
| 2234 | 2009.12.08 23:32 | buy | 733 | 1.00 | 1.46731 | 0.00000 | 0.00000 | ||
| 2235 | 2009.12.08 23:32 | modify | 733 | 1.00 | 1.46731 | 1.45219 | 1.48005 | ||
| 2236 | 2009.12.09 01:26 | close | 733 | 1.00 | 1.47197 | 1.45219 | 1.48005 | 451.37 | 19491.13 |
| 2237 | 2009.12.10 00:31 | sell | 734 | 0.49 | 1.47501 | 0.00000 | 0.00000 | ||
| 2238 | 2009.12.10 00:31 | modify | 734 | 0.49 | 1.47501 | 1.49001 | 1.46668 | ||
| 2239 | 2009.12.10 03:50 | close | 734 | 0.49 | 1.47286 | 1.49001 | 1.46668 | 101.92 | 19593.05 |
| 2240 | 2009.12.10 21:05 | sell | 735 | 0.08 | 1.47320 | 0.00000 | 0.00000 | ||
| 2241 | 2009.12.10 21:05 | modify | 735 | 0.08 | 1.47320 | 1.47920 | 1.47182 | ||
| 2242 | 2009.12.10 22:39 | close | 735 | 0.08 | 1.47247 | 1.47920 | 1.47182 | 5.28 | 19598.33 |
| 2243 | 2009.12.11 14:15 | sell | 736 | 0.39 | 1.46775 | 0.00000 | 0.00000 | ||
| 2244 | 2009.12.11 14:15 | modify | 736 | 0.39 | 1.46775 | 1.48775 | 1.45916 | ||
| 2245 | 2009.12.11 14:15 | sell | 737 | 0.33 | 1.46774 | 0.00000 | 0.00000 | ||
| 2246 | 2009.12.11 14:15 | modify | 737 | 0.33 | 1.46774 | 1.48774 | 1.44474 | ||
| 2247 | 2009.12.11 14:15 | sell | 738 | 0.37 | 1.46774 | 0.00000 | 0.00000 | ||
| 2248 | 2009.12.11 14:15 | modify | 738 | 0.37 | 1.46774 | 1.48774 | 1.44474 | ||
| 2249 | 2009.12.11 15:05 | modify | 737 | 0.33 | 1.46774 | 1.46774 | 0.00000 | ||
| 2250 | 2009.12.11 15:05 | close | 736 | 0.39 | 1.46327 | 1.48775 | 1.45916 | 171.99 | 19770.32 |
| 2251 | 2009.12.11 15:25 | sell | 739 | 0.24 | 1.46205 | 0.00000 | 0.00000 | ||
| 2252 | 2009.12.11 15:25 | modify | 739 | 0.24 | 1.46205 | 1.48205 | 1.44941 | ||
| 2253 | 2009.12.11 20:00 | close | 739 | 0.24 | 1.46173 | 1.48205 | 1.44941 | 6.00 | 19776.32 |
| 2254 | 2009.12.11 20:00 | close | 738 | 0.37 | 1.46173 | 1.48774 | 1.44474 | 219.78 | 19996.10 |
| 2255 | 2009.12.11 20:00 | close | 737 | 0.33 | 1.46173 | 1.46774 | 0.00000 | 196.02 | 20192.12 |
| 2256 | 2009.12.14 21:18 | sell | 740 | 0.31 | 1.46551 | 0.00000 | 0.00000 | ||
| 2257 | 2009.12.14 21:18 | modify | 740 | 0.31 | 1.46551 | 1.47151 | 1.46455 | ||
| 2258 | 2009.12.14 22:25 | close | 740 | 0.31 | 1.46502 | 1.47151 | 1.46455 | 13.02 | 20205.14 |
| 2259 | 2009.12.15 08:30 | sell | 741 | 0.33 | 1.45586 | 0.00000 | 0.00000 | ||
| 2260 | 2009.12.15 08:30 | modify | 741 | 0.33 | 1.45586 | 1.47586 | 1.44727 | ||
| 2261 | 2009.12.15 08:30 | sell | 742 | 0.26 | 1.45586 | 0.00000 | 0.00000 | ||
| 2262 | 2009.12.15 08:30 | modify | 742 | 0.26 | 1.45586 | 1.47586 | 1.43286 | ||
| 2263 | 2009.12.15 08:30 | sell | 743 | 0.29 | 1.45583 | 0.00000 | 0.00000 | ||
| 2264 | 2009.12.15 08:30 | modify | 743 | 0.29 | 1.45583 | 1.47583 | 1.43283 | ||
| 2265 | 2009.12.15 14:19 | sell | 744 | 0.17 | 1.45569 | 0.00000 | 0.00000 | ||
| 2266 | 2009.12.15 14:19 | modify | 744 | 0.17 | 1.45569 | 1.46769 | 1.45349 | ||
| 2267 | 2009.12.15 14:45 | close | 743 | 0.29 | 1.45602 | 1.47583 | 1.43283 | -7.54 | 20197.60 |
| 2268 | 2009.12.15 16:12 | close | 744 | 0.17 | 1.45352 | 1.46769 | 1.45349 | 35.70 | 20233.30 |
| 2269 | 2009.12.15 16:30 | modify | 742 | 0.26 | 1.45586 | 1.45586 | 0.00000 | ||
| 2270 | 2009.12.15 16:30 | close | 741 | 0.33 | 1.45156 | 1.47586 | 1.44727 | 139.59 | 20372.89 |
| 2271 | 2009.12.15 21:59 | sell | 745 | 0.68 | 1.45375 | 0.00000 | 0.00000 | ||
| 2272 | 2009.12.15 21:59 | modify | 745 | 0.68 | 1.45375 | 1.45975 | 1.45267 | ||
| 2273 | 2009.12.16 00:05 | close | 745 | 0.68 | 1.45330 | 1.45975 | 1.45267 | 29.65 | 20402.54 |
| 2274 | 2009.12.16 06:27 | s/l | 742 | 0.26 | 1.45586 | 1.45586 | 0.00000 | -0.36 | 20402.17 |
| 2275 | 2009.12.16 21:45 | sell | 746 | 0.09 | 1.45376 | 0.00000 | 0.00000 | ||
| 2276 | 2009.12.16 21:45 | modify | 746 | 0.09 | 1.45376 | 1.45976 | 1.45231 | ||
| 2277 | 2009.12.16 22:13 | close | 746 | 0.09 | 1.45240 | 1.45976 | 1.45231 | 11.61 | 20413.78 |
| 2278 | 2009.12.17 03:15 | sell | 747 | 0.28 | 1.43904 | 0.00000 | 0.00000 | ||
| 2279 | 2009.12.17 03:15 | modify | 747 | 0.28 | 1.43904 | 1.45904 | 1.42260 | ||
| 2280 | 2009.12.17 03:15 | sell | 748 | 0.16 | 1.43916 | 0.00000 | 0.00000 | ||
| 2281 | 2009.12.17 03:15 | modify | 748 | 0.16 | 1.43916 | 1.45916 | 1.41616 | ||
| 2282 | 2009.12.17 17:07 | close | 747 | 0.28 | 1.43079 | 1.45904 | 1.42260 | 229.04 | 20642.82 |
| 2283 | 2009.12.17 21:00 | buy | 749 | 0.48 | 1.43382 | 0.00000 | 0.00000 | ||
| 2284 | 2009.12.17 21:00 | modify | 749 | 0.48 | 1.43382 | 1.42772 | 1.43511 | ||
| 2285 | 2009.12.17 22:49 | close | 749 | 0.48 | 1.43462 | 1.42772 | 1.43511 | 35.04 | 20677.86 |
| 2286 | 2009.12.17 23:06 | buy | 750 | 0.88 | 1.43281 | 0.00000 | 0.00000 | ||
| 2287 | 2009.12.17 23:06 | modify | 750 | 0.88 | 1.43281 | 1.41769 | 1.44402 | ||
| 2288 | 2009.12.18 01:57 | close | 750 | 0.88 | 1.43609 | 1.41769 | 1.44402 | 275.77 | 20953.63 |
| 2289 | 2009.12.18 02:02 | sell | 751 | 0.10 | 1.43620 | 0.00000 | 0.00000 | ||
| 2290 | 2009.12.18 02:02 | modify | 751 | 0.10 | 1.43620 | 1.44820 | 1.43398 | ||
| 2291 | 2009.12.18 07:00 | close | 751 | 0.10 | 1.43666 | 1.44820 | 1.43398 | -5.30 | 20948.33 |
| 2292 | 2009.12.18 16:00 | sell | 752 | 0.22 | 1.42736 | 0.00000 | 0.00000 | ||
| 2293 | 2009.12.18 16:00 | modify | 752 | 0.22 | 1.42736 | 1.44736 | 1.41610 | ||
| 2294 | 2009.12.18 16:00 | close | 748 | 0.16 | 1.42743 | 1.45916 | 1.41616 | 187.46 | 21135.79 |
| 2295 | 2009.12.18 16:00 | sell | 753 | 0.26 | 1.42731 | 0.00000 | 0.00000 | ||
| 2296 | 2009.12.18 16:00 | modify | 753 | 0.26 | 1.42731 | 1.44731 | 1.40431 | ||
| 2297 | 2009.12.18 18:00 | close | 753 | 0.26 | 1.43125 | 1.44731 | 1.40431 | -104.26 | 21031.53 |
| 2298 | 2009.12.18 18:00 | close | 752 | 0.22 | 1.43124 | 1.44736 | 1.41610 | -86.90 | 20944.63 |
| 2299 | 2009.12.21 20:13 | buy | 754 | 0.14 | 1.42695 | 0.00000 | 0.00000 | ||
| 2300 | 2009.12.21 20:13 | modify | 754 | 0.14 | 1.42695 | 1.41191 | 1.43996 | ||
| 2301 | 2009.12.21 21:59 | buy | 755 | 0.37 | 1.42756 | 0.00000 | 0.00000 | ||
| 2302 | 2009.12.21 21:59 | modify | 755 | 0.37 | 1.42756 | 1.42141 | 1.42869 | ||
| 2303 | 2009.12.21 23:18 | close | 755 | 0.37 | 1.42804 | 1.42141 | 1.42869 | 15.17 | 20959.80 |
| 2304 | 2009.12.22 00:56 | close | 754 | 0.14 | 1.42898 | 1.41191 | 1.43996 | 26.37 | 20986.17 |
| 2305 | 2009.12.22 00:57 | sell | 756 | 0.57 | 1.42897 | 0.00000 | 0.00000 | ||
| 2306 | 2009.12.22 00:57 | modify | 756 | 0.57 | 1.42897 | 1.44397 | 1.41845 | ||
| 2307 | 2009.12.22 11:41 | close | 756 | 0.57 | 1.42886 | 1.44397 | 1.41845 | 2.28 | 20988.45 |
| 2308 | 2009.12.22 21:12 | buy | 757 | 0.19 | 1.42468 | 0.00000 | 0.00000 | ||
| 2309 | 2009.12.22 21:12 | modify | 757 | 0.19 | 1.42468 | 1.41856 | 1.42568 | ||
| 2310 | 2009.12.22 21:36 | close | 757 | 0.19 | 1.42557 | 1.41856 | 1.42568 | 15.58 | 21004.03 |
| 2311 | 2009.12.22 21:59 | buy | 758 | 0.36 | 1.42460 | 0.00000 | 0.00000 | ||
| 2312 | 2009.12.22 21:59 | modify | 758 | 0.36 | 1.42460 | 1.41842 | 1.42545 | ||
| 2313 | 2009.12.22 22:57 | close | 758 | 0.36 | 1.42533 | 1.41842 | 1.42545 | 23.76 | 21027.79 |
| 2314 | 2009.12.23 15:45 | buy | 759 | 0.26 | 1.43366 | 0.00000 | 0.00000 | ||
| 2315 | 2009.12.23 15:45 | modify | 759 | 0.26 | 1.43366 | 1.41366 | 1.44281 | ||
| 2316 | 2009.12.23 15:45 | buy | 760 | 0.19 | 1.43367 | 0.00000 | 0.00000 | ||
| 2317 | 2009.12.23 15:45 | modify | 760 | 0.19 | 1.43367 | 1.41367 | 1.45667 | ||
| 2318 | 2009.12.23 15:45 | buy | 761 | 0.24 | 1.43369 | 0.00000 | 0.00000 | ||
| 2319 | 2009.12.23 15:45 | modify | 761 | 0.24 | 1.43369 | 1.41369 | 1.45669 | ||
| 2320 | 2009.12.23 20:00 | close | 761 | 0.24 | 1.43330 | 1.41369 | 1.45669 | -11.04 | 21016.75 |
| 2321 | 2009.12.24 09:35 | modify | 760 | 0.19 | 1.43367 | 1.43367 | 0.00000 | ||
| 2322 | 2009.12.24 09:35 | close | 759 | 0.26 | 1.43827 | 1.41366 | 1.44281 | 112.09 | 21128.84 |
| 2323 | 2009.12.25 10:30 | close | 760 | 0.19 | 1.44287 | 1.43367 | 0.00000 | 167.67 | 21296.51 |