| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2010.01.01 00:00 - 2010.12.31 21:45 (2010.01.01 - 2011.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2019, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v18 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy5=true; Use_Strategy6=true; Use_Strategy7=true; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=false; UseMarketSentiment=false; Set_Lots_S1=0.22; Set_Lots_S2=0.14; Set_Lots_S3=0.18; Set_Lots_S5=0.09; Set_Lots_S6=0.06; Set_Lots_S7=0.11; MoneyManagement=true; MM_Option=1; MM_Fraction=1; Risk_percent_S1=2.2; Risk_percent_S2=1.4; Risk_percent_S3=1.8; Risk_percent_S5=0.9; Risk_percent_S6=0.6; Risk_percent_S7=1.1; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
| Bars in test | 25148 | Ticks modelled | 8043193 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 13104.71 | Gross profit | 27264.58 | Gross loss | -14159.87 |
| Profit factor | 1.93 | Expected payoff | 16.91 | ||
| Absolute drawdown | 113.62 | Maximal drawdown | 1588.76 (10.62%) | Relative drawdown | 10.62% (1588.76) |
| Total trades | 775 | Short positions (won %) | 350 (66.29%) | Long positions (won %) | 425 (63.29%) |
| Profit trades (% of total) | 501 (64.65%) | Loss trades (% of total) | 274 (35.35%) | ||
| Largest | profit trade | 446.55 | loss trade | -543.60 | |
| Average | profit trade | 54.42 | loss trade | -51.68 | |
| Maximum | consecutive wins (profit in money) | 20 (1328.57) | consecutive losses (loss in money) | 10 (-519.81) | |
| Maximal | consecutive profit (count of wins) | 1550.84 (10) | consecutive loss (count of losses) | -771.19 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 11:15 | buy | 1 | 0.03 | 1.43962 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 11:15 | modify | 1 | 0.03 | 1.43962 | 1.41962 | 1.45145 | ||
| 3 | 2010.01.04 11:15 | buy | 2 | 0.02 | 1.43957 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.04 11:15 | modify | 2 | 0.02 | 1.43957 | 1.41957 | 1.46257 | ||
| 5 | 2010.01.04 15:53 | modify | 2 | 0.02 | 1.43957 | 1.43957 | 0.00000 | ||
| 6 | 2010.01.04 15:53 | close | 1 | 0.03 | 1.44555 | 1.41962 | 1.45145 | 17.58 | 10017.58 |
| 7 | 2010.01.04 21:34 | buy | 3 | 0.42 | 1.44063 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.04 21:34 | modify | 3 | 0.42 | 1.44063 | 1.43449 | 1.44164 | ||
| 9 | 2010.01.04 21:51 | buy | 4 | 0.34 | 1.44055 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.04 21:51 | modify | 4 | 0.34 | 1.44055 | 1.42841 | 1.44265 | ||
| 11 | 2010.01.04 21:54 | buy | 5 | 0.26 | 1.44041 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.04 21:54 | modify | 5 | 0.26 | 1.44041 | 1.42537 | 1.45068 | ||
| 13 | 2010.01.04 22:18 | t/p | 3 | 0.42 | 1.44163 | 1.43449 | 1.44164 | 39.06 | 10056.64 |
| 14 | 2010.01.05 00:01 | t/p | 4 | 0.34 | 1.44264 | 1.42841 | 1.44265 | 66.09 | 10122.73 |
| 15 | 2010.01.05 00:01 | close | 5 | 0.26 | 1.44271 | 1.42537 | 1.45068 | 56.00 | 10178.72 |
| 16 | 2010.01.05 00:02 | sell | 6 | 0.22 | 1.44283 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.05 00:02 | modify | 6 | 0.22 | 1.44283 | 1.45783 | 1.43296 | ||
| 18 | 2010.01.05 14:01 | close | 6 | 0.22 | 1.44067 | 1.45783 | 1.43296 | 45.98 | 10224.70 |
| 19 | 2010.01.05 14:35 | s/l | 2 | 0.02 | 1.43956 | 1.43957 | 0.00000 | -0.31 | 10224.39 |
| 20 | 2010.01.05 21:50 | buy | 7 | 0.29 | 1.43629 | 0.00000 | 0.00000 | ||
| 21 | 2010.01.05 21:50 | modify | 7 | 0.29 | 1.43629 | 1.43021 | 1.43711 | ||
| 22 | 2010.01.05 23:07 | close | 7 | 0.29 | 1.43685 | 1.43021 | 1.43711 | 14.21 | 10238.60 |
| 23 | 2010.01.05 23:28 | buy | 8 | 0.40 | 1.43517 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.05 23:28 | modify | 8 | 0.40 | 1.43517 | 1.42007 | 1.44376 | ||
| 25 | 2010.01.06 07:15 | sell | 9 | 0.06 | 1.42898 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.06 07:15 | modify | 9 | 0.06 | 1.42898 | 1.44898 | 1.42153 | ||
| 27 | 2010.01.06 07:15 | sell | 10 | 0.05 | 1.42887 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.06 07:15 | modify | 10 | 0.05 | 1.42887 | 1.44887 | 1.40587 | ||
| 29 | 2010.01.06 07:30 | close | 10 | 0.05 | 1.43154 | 1.44887 | 1.40587 | -13.70 | 10224.90 |
| 30 | 2010.01.06 07:45 | close | 9 | 0.06 | 1.43236 | 1.44898 | 1.42153 | -20.70 | 10204.20 |
| 31 | 2010.01.06 15:04 | close | 8 | 0.40 | 1.43747 | 1.42007 | 1.44376 | 86.15 | 10290.35 |
| 32 | 2010.01.06 21:47 | buy | 11 | 0.12 | 1.44028 | 0.00000 | 0.00000 | ||
| 33 | 2010.01.06 21:47 | modify | 11 | 0.12 | 1.44028 | 1.43416 | 1.44138 | ||
| 34 | 2010.01.06 22:19 | close | 11 | 0.12 | 1.44116 | 1.43416 | 1.44138 | 9.72 | 10300.07 |
| 35 | 2010.01.07 00:18 | sell | 12 | 0.15 | 1.44282 | 0.00000 | 0.00000 | ||
| 36 | 2010.01.07 00:18 | modify | 12 | 0.15 | 1.44282 | 1.45782 | 1.42940 | ||
| 37 | 2010.01.07 05:31 | close | 12 | 0.15 | 1.43881 | 1.45782 | 1.42940 | 59.10 | 10359.17 |
| 38 | 2010.01.07 21:55 | buy | 13 | 0.36 | 1.43129 | 0.00000 | 0.00000 | ||
| 39 | 2010.01.07 21:55 | modify | 13 | 0.36 | 1.43129 | 1.42515 | 1.43229 | ||
| 40 | 2010.01.07 23:28 | close | 13 | 0.36 | 1.43125 | 1.42515 | 1.43229 | -3.96 | 10355.21 |
| 41 | 2010.01.08 13:45 | buy | 14 | 0.17 | 1.43591 | 0.00000 | 0.00000 | ||
| 42 | 2010.01.08 13:45 | modify | 14 | 0.17 | 1.43591 | 1.41591 | 1.44482 | ||
| 43 | 2010.01.08 13:45 | buy | 15 | 0.12 | 1.43596 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.08 13:45 | modify | 15 | 0.12 | 1.43596 | 1.41596 | 1.45896 | ||
| 45 | 2010.01.08 13:45 | buy | 16 | 0.14 | 1.43598 | 0.00000 | 0.00000 | ||
| 46 | 2010.01.08 13:45 | modify | 16 | 0.14 | 1.43598 | 1.41598 | 1.45898 | ||
| 47 | 2010.01.08 14:00 | close | 14 | 0.17 | 1.44039 | 1.41591 | 1.44482 | 74.97 | 10430.18 |
| 48 | 2010.01.08 14:00 | modify | 15 | 0.12 | 1.43596 | 1.43596 | 0.00000 | ||
| 49 | 2010.01.08 14:15 | buy | 17 | 0.27 | 1.43846 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.08 14:15 | modify | 17 | 0.27 | 1.43846 | 1.41846 | 1.45077 | ||
| 51 | 2010.01.08 14:48 | s/l | 15 | 0.12 | 1.43596 | 1.43596 | 0.00000 | -0.84 | 10429.34 |
| 52 | 2010.01.08 15:15 | close | 17 | 0.27 | 1.43136 | 1.41846 | 1.45077 | -193.59 | 10235.75 |
| 53 | 2010.01.08 15:15 | close | 16 | 0.14 | 1.43137 | 1.41598 | 1.45898 | -65.52 | 10170.23 |
| 54 | 2010.01.08 15:15 | sell | 18 | 0.18 | 1.43136 | 0.00000 | 0.00000 | ||
| 55 | 2010.01.08 15:15 | modify | 18 | 0.18 | 1.43136 | 1.45136 | 1.40836 | ||
| 56 | 2010.01.08 17:00 | close | 18 | 0.18 | 1.43535 | 1.45136 | 1.40836 | -73.08 | 10097.15 |
| 57 | 2010.01.11 14:17 | buy | 19 | 0.14 | 1.45067 | 0.00000 | 0.00000 | ||
| 58 | 2010.01.11 14:17 | modify | 19 | 0.14 | 1.45067 | 1.43861 | 1.45277 | ||
| 59 | 2010.01.11 15:42 | t/p | 19 | 0.14 | 1.45277 | 1.43861 | 1.45277 | 28.42 | 10125.57 |
| 60 | 2010.01.11 21:08 | buy | 20 | 0.11 | 1.45158 | 0.00000 | 0.00000 | ||
| 61 | 2010.01.11 21:08 | modify | 20 | 0.11 | 1.45158 | 1.44540 | 1.45275 | ||
| 62 | 2010.01.11 23:05 | close | 20 | 0.11 | 1.45173 | 1.44540 | 1.45275 | 0.88 | 10126.45 |
| 63 | 2010.01.12 00:04 | buy | 21 | 0.16 | 1.44968 | 0.00000 | 0.00000 | ||
| 64 | 2010.01.12 00:04 | modify | 21 | 0.16 | 1.44968 | 1.43458 | 1.45987 | ||
| 65 | 2010.01.12 06:28 | close | 21 | 0.16 | 1.45028 | 1.43458 | 1.45987 | 8.48 | 10134.93 |
| 66 | 2010.01.12 21:16 | sell | 22 | 0.13 | 1.44956 | 0.00000 | 0.00000 | ||
| 67 | 2010.01.12 21:16 | modify | 22 | 0.13 | 1.44956 | 1.45556 | 1.44850 | ||
| 68 | 2010.01.12 21:41 | close | 22 | 0.13 | 1.44878 | 1.45556 | 1.44850 | 9.23 | 10144.16 |
| 69 | 2010.01.12 21:43 | buy | 23 | 0.15 | 1.44828 | 0.00000 | 0.00000 | ||
| 70 | 2010.01.12 21:43 | modify | 23 | 0.15 | 1.44828 | 1.44218 | 1.44931 | ||
| 71 | 2010.01.12 22:51 | close | 23 | 0.15 | 1.44921 | 1.44218 | 1.44931 | 12.90 | 10157.06 |
| 72 | 2010.01.12 23:47 | buy | 24 | 0.19 | 1.44765 | 0.00000 | 0.00000 | ||
| 73 | 2010.01.12 23:47 | modify | 24 | 0.19 | 1.44765 | 1.43253 | 1.45736 | ||
| 74 | 2010.01.13 04:26 | close | 24 | 0.19 | 1.44862 | 1.43253 | 1.45736 | 15.65 | 10172.71 |
| 75 | 2010.01.13 12:30 | buy | 25 | 0.04 | 1.45735 | 0.00000 | 0.00000 | ||
| 76 | 2010.01.13 12:30 | modify | 25 | 0.04 | 1.45735 | 1.43735 | 1.46748 | ||
| 77 | 2010.01.13 12:30 | buy | 26 | 0.03 | 1.45732 | 0.00000 | 0.00000 | ||
| 78 | 2010.01.13 12:30 | modify | 26 | 0.03 | 1.45732 | 1.43732 | 1.48032 | ||
| 79 | 2010.01.13 15:15 | close | 26 | 0.03 | 1.45207 | 1.43732 | 1.48032 | -15.96 | 10156.75 |
| 80 | 2010.01.13 15:15 | close | 25 | 0.04 | 1.45206 | 1.43735 | 1.46748 | -21.44 | 10135.31 |
| 81 | 2010.01.13 16:45 | sell | 27 | 0.06 | 1.44781 | 0.00000 | 0.00000 | ||
| 82 | 2010.01.13 16:45 | modify | 27 | 0.06 | 1.44781 | 1.46781 | 1.43817 | ||
| 83 | 2010.01.13 16:45 | sell | 28 | 0.04 | 1.44790 | 0.00000 | 0.00000 | ||
| 84 | 2010.01.13 16:45 | modify | 28 | 0.04 | 1.44790 | 1.46790 | 1.42490 | ||
| 85 | 2010.01.13 17:45 | close | 28 | 0.04 | 1.45102 | 1.46790 | 1.42490 | -12.76 | 10122.55 |
| 86 | 2010.01.13 17:45 | close | 27 | 0.06 | 1.45102 | 1.46781 | 1.43817 | -19.68 | 10102.87 |
| 87 | 2010.01.13 23:45 | sell | 29 | 0.28 | 1.45234 | 0.00000 | 0.00000 | ||
| 88 | 2010.01.13 23:45 | modify | 29 | 0.28 | 1.45234 | 1.46734 | 1.44315 | ||
| 89 | 2010.01.14 08:04 | close | 29 | 0.28 | 1.45227 | 1.46734 | 1.44315 | 4.70 | 10107.57 |
| 90 | 2010.01.14 21:59 | buy | 30 | 0.26 | 1.44955 | 0.00000 | 0.00000 | ||
| 91 | 2010.01.14 21:59 | modify | 30 | 0.26 | 1.44955 | 1.44337 | 1.45045 | ||
| 92 | 2010.01.14 22:33 | close | 30 | 0.26 | 1.45007 | 1.44337 | 1.45045 | 11.70 | 10119.27 |
| 93 | 2010.01.15 00:45 | buy | 31 | 0.24 | 1.44814 | 0.00000 | 0.00000 | ||
| 94 | 2010.01.15 00:45 | modify | 31 | 0.24 | 1.44814 | 1.43304 | 1.45697 | ||
| 95 | 2010.01.15 02:30 | sell | 32 | 0.09 | 1.44167 | 0.00000 | 0.00000 | ||
| 96 | 2010.01.15 02:30 | modify | 32 | 0.09 | 1.44167 | 1.46167 | 1.43260 | ||
| 97 | 2010.01.15 02:30 | sell | 33 | 0.07 | 1.44166 | 0.00000 | 0.00000 | ||
| 98 | 2010.01.15 02:30 | modify | 33 | 0.07 | 1.44166 | 1.46166 | 1.41866 | ||
| 99 | 2010.01.15 02:30 | sell | 34 | 0.13 | 1.44168 | 0.00000 | 0.00000 | ||
| 100 | 2010.01.15 02:30 | modify | 34 | 0.13 | 1.44168 | 1.46168 | 1.41868 | ||
| 101 | 2010.01.15 05:30 | close | 34 | 0.13 | 1.44243 | 1.46168 | 1.41868 | -10.66 | 10108.61 |
| 102 | 2010.01.15 08:15 | close | 31 | 0.24 | 1.43940 | 1.43304 | 1.45697 | -211.44 | 9897.17 |
| 103 | 2010.01.15 11:24 | modify | 33 | 0.07 | 1.44166 | 1.44166 | 0.00000 | ||
| 104 | 2010.01.15 11:24 | close | 32 | 0.09 | 1.43702 | 1.46167 | 1.43260 | 41.22 | 9938.39 |
| 105 | 2010.01.15 20:00 | close | 33 | 0.07 | 1.43575 | 1.44166 | 0.00000 | 40.88 | 9979.27 |
| 106 | 2010.01.18 21:30 | buy | 35 | 0.08 | 1.43768 | 0.00000 | 0.00000 | ||
| 107 | 2010.01.18 21:30 | modify | 35 | 0.08 | 1.43768 | 1.43154 | 1.43849 | ||
| 108 | 2010.01.18 21:51 | t/p | 35 | 0.08 | 1.43849 | 1.43154 | 1.43849 | 5.92 | 9985.19 |
| 109 | 2010.01.18 21:54 | sell | 36 | 0.08 | 1.43887 | 0.00000 | 0.00000 | ||
| 110 | 2010.01.18 21:54 | modify | 36 | 0.08 | 1.43887 | 1.44487 | 1.43794 | ||
| 111 | 2010.01.18 22:00 | close | 36 | 0.08 | 1.43800 | 1.44487 | 1.43794 | 6.40 | 9991.59 |
| 112 | 2010.01.18 23:11 | sell | 37 | 0.09 | 1.43981 | 0.00000 | 0.00000 | ||
| 113 | 2010.01.18 23:11 | modify | 37 | 0.09 | 1.43981 | 1.45481 | 1.42961 | ||
| 114 | 2010.01.19 09:16 | close | 37 | 0.09 | 1.43852 | 1.45481 | 1.42961 | 11.48 | 10003.08 |
| 115 | 2010.01.19 10:15 | sell | 38 | 0.20 | 1.43285 | 0.00000 | 0.00000 | ||
| 116 | 2010.01.19 10:15 | modify | 38 | 0.20 | 1.43285 | 1.45285 | 1.42532 | ||
| 117 | 2010.01.19 10:15 | sell | 39 | 0.14 | 1.43285 | 0.00000 | 0.00000 | ||
| 118 | 2010.01.19 10:15 | modify | 39 | 0.14 | 1.43285 | 1.45285 | 1.40985 | ||
| 119 | 2010.01.19 11:55 | modify | 39 | 0.14 | 1.43285 | 1.43285 | 0.00000 | ||
| 120 | 2010.01.19 11:55 | close | 38 | 0.20 | 1.42901 | 1.45285 | 1.42532 | 75.40 | 10078.48 |
| 121 | 2010.01.19 12:10 | sell | 40 | 0.04 | 1.42985 | 0.00000 | 0.00000 | ||
| 122 | 2010.01.19 12:10 | modify | 40 | 0.04 | 1.42985 | 1.44985 | 1.41981 | ||
| 123 | 2010.01.19 21:44 | buy | 41 | 0.84 | 1.42893 | 0.00000 | 0.00000 | ||
| 124 | 2010.01.19 21:44 | modify | 41 | 0.84 | 1.42893 | 1.42283 | 1.42989 | ||
| 125 | 2010.01.19 23:07 | buy | 42 | 0.24 | 1.42784 | 0.00000 | 0.00000 | ||
| 126 | 2010.01.19 23:07 | modify | 42 | 0.24 | 1.42784 | 1.41272 | 1.43747 | ||
| 127 | 2010.01.20 01:00 | close | 41 | 0.84 | 1.42865 | 1.42283 | 1.42989 | -35.81 | 10042.67 |
| 128 | 2010.01.20 01:17 | close | 40 | 0.04 | 1.42477 | 1.44985 | 1.41981 | 20.26 | 10062.93 |
| 129 | 2010.01.20 01:30 | close | 39 | 0.14 | 1.42266 | 1.43285 | 0.00000 | 142.46 | 10205.39 |
| 130 | 2010.01.20 01:30 | sell | 43 | 0.09 | 1.42248 | 0.00000 | 0.00000 | ||
| 131 | 2010.01.20 01:30 | modify | 43 | 0.09 | 1.42248 | 1.44248 | 1.39948 | ||
| 132 | 2010.01.20 01:32 | sell | 44 | 0.07 | 1.42178 | 0.00000 | 0.00000 | ||
| 133 | 2010.01.20 01:32 | modify | 44 | 0.07 | 1.42178 | 1.44178 | 1.41352 | ||
| 134 | 2010.01.20 01:45 | sell | 45 | 0.04 | 1.42314 | 0.00000 | 0.00000 | ||
| 135 | 2010.01.20 01:45 | modify | 45 | 0.04 | 1.42314 | 1.44314 | 1.40014 | ||
| 136 | 2010.01.20 05:39 | modify | 45 | 0.04 | 1.42314 | 1.42314 | 0.00000 | ||
| 137 | 2010.01.20 05:43 | close | 44 | 0.07 | 1.41758 | 1.44178 | 1.41352 | 28.91 | 10234.30 |
| 138 | 2010.01.20 05:45 | close | 42 | 0.24 | 1.41808 | 1.41272 | 1.43747 | -237.75 | 9996.55 |
| 139 | 2010.01.20 12:00 | close | 45 | 0.04 | 1.41488 | 1.42314 | 0.00000 | 32.76 | 10029.31 |
| 140 | 2010.01.20 15:45 | close | 43 | 0.09 | 1.41134 | 1.44248 | 1.39948 | 99.63 | 10128.94 |
| 141 | 2010.01.20 21:06 | buy | 46 | 0.88 | 1.40973 | 0.00000 | 0.00000 | ||
| 142 | 2010.01.20 21:06 | modify | 46 | 0.88 | 1.40973 | 1.40359 | 1.41062 | ||
| 143 | 2010.01.20 21:39 | close | 46 | 0.88 | 1.41045 | 1.40359 | 1.41062 | 57.20 | 10186.14 |
| 144 | 2010.01.21 00:20 | sell | 47 | 0.22 | 1.41192 | 0.00000 | 0.00000 | ||
| 145 | 2010.01.21 00:20 | modify | 47 | 0.22 | 1.41192 | 1.42692 | 1.40274 | ||
| 146 | 2010.01.21 02:00 | close | 47 | 0.22 | 1.40882 | 1.42692 | 1.40274 | 66.66 | 10252.80 |
| 147 | 2010.01.21 06:41 | sell | 48 | 0.18 | 1.41083 | 0.00000 | 0.00000 | ||
| 148 | 2010.01.21 06:41 | modify | 48 | 0.18 | 1.41083 | 1.42283 | 1.40869 | ||
| 149 | 2010.01.21 07:43 | close | 48 | 0.18 | 1.40872 | 1.42283 | 1.40869 | 36.72 | 10289.52 |
| 150 | 2010.01.21 13:39 | sell | 49 | 0.03 | 1.40898 | 0.00000 | 0.00000 | ||
| 151 | 2010.01.21 13:39 | modify | 49 | 0.03 | 1.40898 | 1.42098 | 1.40678 | ||
| 152 | 2010.01.21 15:24 | close | 49 | 0.03 | 1.40688 | 1.42098 | 1.40678 | 6.09 | 10295.61 |
| 153 | 2010.01.21 21:29 | buy | 50 | 0.17 | 1.40856 | 0.00000 | 0.00000 | ||
| 154 | 2010.01.21 21:29 | modify | 50 | 0.17 | 1.40856 | 1.40242 | 1.40991 | ||
| 155 | 2010.01.21 22:19 | close | 50 | 0.17 | 1.40930 | 1.40242 | 1.40991 | 11.39 | 10307.00 |
| 156 | 2010.01.21 23:10 | buy | 51 | 0.20 | 1.40693 | 0.00000 | 0.00000 | ||
| 157 | 2010.01.21 23:10 | modify | 51 | 0.20 | 1.40693 | 1.39177 | 1.41864 | ||
| 158 | 2010.01.22 00:44 | close | 51 | 0.20 | 1.41033 | 1.39177 | 1.41864 | 65.07 | 10372.08 |
| 159 | 2010.01.22 00:52 | sell | 52 | 0.07 | 1.41085 | 0.00000 | 0.00000 | ||
| 160 | 2010.01.22 00:52 | modify | 52 | 0.07 | 1.41085 | 1.42585 | 1.39515 | ||
| 161 | 2010.01.22 11:36 | close | 52 | 0.07 | 1.41214 | 1.42585 | 1.39515 | -9.52 | 10362.56 |
| 162 | 2010.01.25 20:35 | sell | 53 | 0.06 | 1.41583 | 0.00000 | 0.00000 | ||
| 163 | 2010.01.25 20:35 | modify | 53 | 0.06 | 1.41583 | 1.43083 | 1.40634 | ||
| 164 | 2010.01.25 21:10 | buy | 54 | 0.15 | 1.41444 | 0.00000 | 0.00000 | ||
| 165 | 2010.01.25 21:10 | modify | 54 | 0.15 | 1.41444 | 1.40827 | 1.41545 | ||
| 166 | 2010.01.25 21:44 | close | 54 | 0.15 | 1.41539 | 1.40827 | 1.41545 | 13.20 | 10375.76 |
| 167 | 2010.01.25 22:34 | close | 53 | 0.06 | 1.41428 | 1.43083 | 1.40634 | 8.88 | 10384.64 |
| 168 | 2010.01.26 00:45 | sell | 55 | 0.05 | 1.41665 | 0.00000 | 0.00000 | ||
| 169 | 2010.01.26 00:45 | modify | 55 | 0.05 | 1.41665 | 1.43165 | 1.40723 | ||
| 170 | 2010.01.26 02:54 | close | 55 | 0.05 | 1.41360 | 1.43165 | 1.40723 | 14.90 | 10399.54 |
| 171 | 2010.01.26 21:58 | buy | 56 | 0.48 | 1.40701 | 0.00000 | 0.00000 | ||
| 172 | 2010.01.26 21:58 | modify | 56 | 0.48 | 1.40701 | 1.40083 | 1.40791 | ||
| 173 | 2010.01.26 22:52 | close | 56 | 0.48 | 1.40771 | 1.40083 | 1.40791 | 30.24 | 10429.78 |
| 174 | 2010.01.27 00:12 | buy | 57 | 0.19 | 1.40637 | 0.00000 | 0.00000 | ||
| 175 | 2010.01.27 00:12 | modify | 57 | 0.19 | 1.40637 | 1.39129 | 1.41747 | ||
| 176 | 2010.01.27 00:41 | close | 57 | 0.19 | 1.40847 | 1.39129 | 1.41747 | 38.57 | 10468.35 |
| 177 | 2010.01.27 20:13 | buy | 58 | 0.02 | 1.40025 | 0.00000 | 0.00000 | ||
| 178 | 2010.01.27 20:13 | modify | 58 | 0.02 | 1.40025 | 1.38513 | 1.42386 | ||
| 179 | 2010.01.28 07:29 | close | 58 | 0.02 | 1.40247 | 1.38513 | 1.42386 | 3.84 | 10472.19 |
| 180 | 2010.01.28 21:04 | buy | 59 | 0.29 | 1.39655 | 0.00000 | 0.00000 | ||
| 181 | 2010.01.28 21:04 | modify | 59 | 0.29 | 1.39655 | 1.39041 | 1.39764 | ||
| 182 | 2010.01.28 22:34 | buy | 60 | 0.13 | 1.39604 | 0.00000 | 0.00000 | ||
| 183 | 2010.01.28 22:34 | modify | 60 | 0.13 | 1.39604 | 1.38086 | 1.40710 | ||
| 184 | 2010.01.29 02:18 | close | 59 | 0.29 | 1.39471 | 1.39041 | 1.39764 | -57.60 | 10414.59 |
| 185 | 2010.01.29 07:53 | close | 60 | 0.13 | 1.39616 | 1.38086 | 1.40710 | -0.34 | 10414.24 |
| 186 | 2010.01.29 17:00 | sell | 61 | 0.04 | 1.38679 | 0.00000 | 0.00000 | ||
| 187 | 2010.01.29 17:00 | modify | 61 | 0.04 | 1.38679 | 1.40679 | 1.37683 | ||
| 188 | 2010.01.29 17:00 | sell | 62 | 0.03 | 1.38674 | 0.00000 | 0.00000 | ||
| 189 | 2010.01.29 17:00 | modify | 62 | 0.03 | 1.38674 | 1.40674 | 1.36374 | ||
| 190 | 2010.01.29 20:00 | close | 62 | 0.03 | 1.38662 | 1.40674 | 1.36374 | 0.15 | 10414.39 |
| 191 | 2010.01.29 20:00 | close | 61 | 0.04 | 1.38663 | 1.40679 | 1.37683 | 0.36 | 10414.75 |
| 192 | 2010.02.01 21:01 | sell | 63 | 0.10 | 1.39322 | 0.00000 | 0.00000 | ||
| 193 | 2010.02.01 21:01 | modify | 63 | 0.10 | 1.39322 | 1.39922 | 1.39216 | ||
| 194 | 2010.02.01 21:04 | sell | 64 | 0.06 | 1.39350 | 0.00000 | 0.00000 | ||
| 195 | 2010.02.01 21:04 | modify | 64 | 0.06 | 1.39350 | 1.40850 | 1.38376 | ||
| 196 | 2010.02.01 22:33 | close | 63 | 0.10 | 1.39275 | 1.39922 | 1.39216 | 4.00 | 10418.75 |
| 197 | 2010.02.02 00:01 | close | 64 | 0.06 | 1.39172 | 1.40850 | 1.38376 | 10.60 | 10429.35 |
| 198 | 2010.02.02 21:22 | buy | 65 | 0.16 | 1.39590 | 0.00000 | 0.00000 | ||
| 199 | 2010.02.02 21:22 | modify | 65 | 0.16 | 1.39590 | 1.38980 | 1.39677 | ||
| 200 | 2010.02.02 22:09 | close | 65 | 0.16 | 1.39654 | 1.38980 | 1.39677 | 9.12 | 10438.47 |
| 201 | 2010.02.03 09:30 | buy | 66 | 0.06 | 1.40231 | 0.00000 | 0.00000 | ||
| 202 | 2010.02.03 09:30 | modify | 66 | 0.06 | 1.40231 | 1.38231 | 1.40895 | ||
| 203 | 2010.02.03 09:30 | buy | 67 | 0.04 | 1.40233 | 0.00000 | 0.00000 | ||
| 204 | 2010.02.03 09:30 | modify | 67 | 0.04 | 1.40233 | 1.38233 | 1.42533 | ||
| 205 | 2010.02.03 10:45 | close | 67 | 0.04 | 1.40006 | 1.38233 | 1.42533 | -9.36 | 10429.11 |
| 206 | 2010.02.03 10:45 | close | 66 | 0.06 | 1.40005 | 1.38231 | 1.40895 | -13.98 | 10415.13 |
| 207 | 2010.02.03 14:00 | sell | 68 | 0.08 | 1.39406 | 0.00000 | 0.00000 | ||
| 208 | 2010.02.03 14:00 | modify | 68 | 0.08 | 1.39406 | 1.41406 | 1.38701 | ||
| 209 | 2010.02.03 14:00 | sell | 69 | 0.05 | 1.39406 | 0.00000 | 0.00000 | ||
| 210 | 2010.02.03 14:00 | modify | 69 | 0.05 | 1.39406 | 1.41406 | 1.37106 | ||
| 211 | 2010.02.03 15:46 | modify | 69 | 0.05 | 1.39406 | 1.39406 | 0.00000 | ||
| 212 | 2010.02.03 15:46 | close | 68 | 0.08 | 1.39052 | 1.41406 | 1.38701 | 27.76 | 10442.89 |
| 213 | 2010.02.03 16:01 | sell | 70 | 0.06 | 1.39181 | 0.00000 | 0.00000 | ||
| 214 | 2010.02.03 16:01 | modify | 70 | 0.06 | 1.39181 | 1.41181 | 1.38177 | ||
| 215 | 2010.02.03 21:18 | buy | 71 | 0.14 | 1.38929 | 0.00000 | 0.00000 | ||
| 216 | 2010.02.03 21:18 | modify | 71 | 0.14 | 1.38929 | 1.38321 | 1.39049 | ||
| 217 | 2010.02.03 21:49 | buy | 72 | 0.19 | 1.38866 | 0.00000 | 0.00000 | ||
| 218 | 2010.02.03 21:49 | modify | 72 | 0.19 | 1.38866 | 1.37362 | 1.39927 | ||
| 219 | 2010.02.03 23:43 | close | 71 | 0.14 | 1.38953 | 1.38321 | 1.39049 | 2.38 | 10445.27 |
| 220 | 2010.02.04 01:08 | close | 70 | 0.06 | 1.38677 | 1.41181 | 1.38177 | 30.83 | 10476.10 |
| 221 | 2010.02.04 09:15 | close | 69 | 0.05 | 1.38341 | 1.39406 | 0.00000 | 53.74 | 10529.84 |
| 222 | 2010.02.04 15:00 | close | 72 | 0.19 | 1.38057 | 1.37362 | 1.39927 | -159.39 | 10370.45 |
| 223 | 2010.02.04 16:45 | sell | 73 | 0.09 | 1.37343 | 0.00000 | 0.00000 | ||
| 224 | 2010.02.04 16:45 | modify | 73 | 0.09 | 1.37343 | 1.39343 | 1.35974 | ||
| 225 | 2010.02.04 16:45 | sell | 74 | 0.05 | 1.37350 | 0.00000 | 0.00000 | ||
| 226 | 2010.02.04 16:45 | modify | 74 | 0.05 | 1.37350 | 1.39350 | 1.35050 | ||
| 227 | 2010.02.04 21:01 | buy | 75 | 0.43 | 1.37367 | 0.00000 | 0.00000 | ||
| 228 | 2010.02.04 21:01 | modify | 75 | 0.43 | 1.37367 | 1.36754 | 1.37473 | ||
| 229 | 2010.02.04 21:16 | buy | 76 | 0.12 | 1.37301 | 0.00000 | 0.00000 | ||
| 230 | 2010.02.04 21:16 | modify | 76 | 0.12 | 1.37301 | 1.35789 | 1.38363 | ||
| 231 | 2010.02.04 23:07 | close | 75 | 0.43 | 1.37352 | 1.36754 | 1.37473 | -9.46 | 10360.99 |
| 232 | 2010.02.05 01:15 | sell | 77 | 0.10 | 1.36853 | 0.00000 | 0.00000 | ||
| 233 | 2010.02.05 01:15 | modify | 77 | 0.10 | 1.36853 | 1.38853 | 1.34553 | ||
| 234 | 2010.02.05 03:30 | close | 77 | 0.10 | 1.37083 | 1.38853 | 1.34553 | -23.70 | 10337.29 |
| 235 | 2010.02.05 07:01 | close | 76 | 0.12 | 1.37206 | 1.35789 | 1.38363 | -13.16 | 10324.13 |
| 236 | 2010.02.05 07:02 | sell | 78 | 0.32 | 1.37232 | 0.00000 | 0.00000 | ||
| 237 | 2010.02.05 07:02 | modify | 78 | 0.32 | 1.37232 | 1.38432 | 1.37018 | ||
| 238 | 2010.02.05 07:38 | t/p | 78 | 0.32 | 1.37019 | 1.38432 | 1.37018 | 65.92 | 10390.05 |
| 239 | 2010.02.05 08:15 | modify | 74 | 0.05 | 1.37350 | 1.37350 | 0.00000 | ||
| 240 | 2010.02.05 08:15 | close | 73 | 0.09 | 1.36641 | 1.39343 | 1.35974 | 63.05 | 10453.11 |
| 241 | 2010.02.05 13:34 | s/l | 74 | 0.05 | 1.37350 | 1.37350 | 0.00000 | -0.07 | 10453.04 |
| 242 | 2010.02.08 21:04 | buy | 79 | 0.09 | 1.36562 | 0.00000 | 0.00000 | ||
| 243 | 2010.02.08 21:04 | modify | 79 | 0.09 | 1.36562 | 1.35948 | 1.36681 | ||
| 244 | 2010.02.08 21:10 | buy | 80 | 0.05 | 1.36533 | 0.00000 | 0.00000 | ||
| 245 | 2010.02.08 21:10 | modify | 80 | 0.05 | 1.36533 | 1.35021 | 1.37754 | ||
| 246 | 2010.02.08 23:06 | close | 79 | 0.09 | 1.36577 | 1.35948 | 1.36681 | 0.72 | 10453.76 |
| 247 | 2010.02.09 01:49 | close | 80 | 0.05 | 1.36672 | 1.35021 | 1.37754 | 6.22 | 10459.98 |
| 248 | 2010.02.09 17:00 | buy | 81 | 0.13 | 1.37935 | 0.00000 | 0.00000 | ||
| 249 | 2010.02.09 17:00 | modify | 81 | 0.13 | 1.37935 | 1.35935 | 1.38996 | ||
| 250 | 2010.02.09 17:00 | buy | 82 | 0.10 | 1.37934 | 0.00000 | 0.00000 | ||
| 251 | 2010.02.09 17:00 | modify | 82 | 0.10 | 1.37934 | 1.35934 | 1.40234 | ||
| 252 | 2010.02.09 17:00 | buy | 83 | 0.17 | 1.37930 | 0.00000 | 0.00000 | ||
| 253 | 2010.02.09 17:00 | modify | 83 | 0.17 | 1.37930 | 1.35930 | 1.40230 | ||
| 254 | 2010.02.09 20:00 | close | 83 | 0.17 | 1.37704 | 1.35930 | 1.40230 | -39.61 | 10420.37 |
| 255 | 2010.02.09 21:47 | sell | 84 | 0.33 | 1.37911 | 0.00000 | 0.00000 | ||
| 256 | 2010.02.09 21:47 | modify | 84 | 0.33 | 1.37911 | 1.38511 | 1.37788 | ||
| 257 | 2010.02.09 23:26 | close | 84 | 0.33 | 1.37860 | 1.38511 | 1.37788 | 14.52 | 10434.89 |
| 258 | 2010.02.10 00:32 | sell | 85 | 0.23 | 1.38047 | 0.00000 | 0.00000 | ||
| 259 | 2010.02.10 00:32 | modify | 85 | 0.23 | 1.38047 | 1.39547 | 1.36892 | ||
| 260 | 2010.02.10 02:26 | close | 85 | 0.23 | 1.37757 | 1.39547 | 1.36892 | 65.09 | 10499.98 |
| 261 | 2010.02.10 02:26 | buy | 86 | 0.40 | 1.37756 | 0.00000 | 0.00000 | ||
| 262 | 2010.02.10 02:26 | modify | 86 | 0.40 | 1.37756 | 1.36547 | 1.37966 | ||
| 263 | 2010.02.10 03:30 | close | 82 | 0.10 | 1.37568 | 1.35934 | 1.40234 | -38.06 | 10461.91 |
| 264 | 2010.02.10 03:30 | close | 81 | 0.13 | 1.37567 | 1.35935 | 1.38996 | -49.74 | 10412.17 |
| 265 | 2010.02.10 07:07 | close | 86 | 0.40 | 1.37762 | 1.36547 | 1.37966 | -0.40 | 10411.77 |
| 266 | 2010.02.10 21:00 | buy | 87 | 0.19 | 1.37267 | 0.00000 | 0.00000 | ||
| 267 | 2010.02.10 21:00 | modify | 87 | 0.19 | 1.37267 | 1.36656 | 1.37368 | ||
| 268 | 2010.02.10 21:51 | close | 87 | 0.19 | 1.37362 | 1.36656 | 1.37368 | 16.72 | 10428.49 |
| 269 | 2010.02.10 23:31 | sell | 88 | 0.29 | 1.37467 | 0.00000 | 0.00000 | ||
| 270 | 2010.02.10 23:31 | modify | 88 | 0.29 | 1.37467 | 1.38967 | 1.36606 | ||
| 271 | 2010.02.11 06:51 | close | 88 | 0.29 | 1.37738 | 1.38967 | 1.36606 | -75.75 | 10352.74 |
| 272 | 2010.02.11 14:15 | sell | 89 | 0.10 | 1.36624 | 0.00000 | 0.00000 | ||
| 273 | 2010.02.11 14:15 | modify | 89 | 0.10 | 1.36624 | 1.38624 | 1.35417 | ||
| 274 | 2010.02.11 14:15 | sell | 90 | 0.07 | 1.36621 | 0.00000 | 0.00000 | ||
| 275 | 2010.02.11 14:15 | modify | 90 | 0.07 | 1.36621 | 1.38621 | 1.34321 | ||
| 276 | 2010.02.11 14:15 | sell | 91 | 0.12 | 1.36621 | 0.00000 | 0.00000 | ||
| 277 | 2010.02.11 14:15 | modify | 91 | 0.12 | 1.36621 | 1.38621 | 1.34321 | ||
| 278 | 2010.02.11 15:52 | modify | 90 | 0.07 | 1.36621 | 1.36621 | 0.00000 | ||
| 279 | 2010.02.11 15:52 | close | 89 | 0.10 | 1.36013 | 1.38624 | 1.35417 | 60.40 | 10413.14 |
| 280 | 2010.02.11 16:07 | sell | 92 | 0.08 | 1.36050 | 0.00000 | 0.00000 | ||
| 281 | 2010.02.11 16:07 | modify | 92 | 0.08 | 1.36050 | 1.38050 | 1.34381 | ||
| 282 | 2010.02.11 17:10 | s/l | 90 | 0.07 | 1.36622 | 1.36621 | 0.00000 | -0.56 | 10412.58 |
| 283 | 2010.02.11 17:45 | close | 92 | 0.08 | 1.36603 | 1.38050 | 1.34381 | -44.80 | 10367.78 |
| 284 | 2010.02.11 18:00 | close | 91 | 0.12 | 1.36766 | 1.38621 | 1.34321 | -18.24 | 10349.54 |
| 285 | 2010.02.11 21:30 | sell | 93 | 0.40 | 1.36911 | 0.00000 | 0.00000 | ||
| 286 | 2010.02.11 21:30 | modify | 93 | 0.40 | 1.36911 | 1.37511 | 1.36799 | ||
| 287 | 2010.02.11 22:15 | close | 93 | 0.40 | 1.36809 | 1.37511 | 1.36799 | 38.00 | 10387.54 |
| 288 | 2010.02.12 00:32 | buy | 94 | 0.28 | 1.36713 | 0.00000 | 0.00000 | ||
| 289 | 2010.02.12 00:32 | modify | 94 | 0.28 | 1.36713 | 1.35199 | 1.37689 | ||
| 290 | 2010.02.12 06:45 | close | 94 | 0.28 | 1.36746 | 1.35199 | 1.37689 | 7.28 | 10394.82 |
| 291 | 2010.02.12 10:15 | sell | 95 | 0.07 | 1.35706 | 0.00000 | 0.00000 | ||
| 292 | 2010.02.12 10:15 | modify | 95 | 0.07 | 1.35706 | 1.37706 | 1.34548 | ||
| 293 | 2010.02.12 10:15 | sell | 96 | 0.04 | 1.35692 | 0.00000 | 0.00000 | ||
| 294 | 2010.02.12 10:15 | modify | 96 | 0.04 | 1.35692 | 1.37692 | 1.33392 | ||
| 295 | 2010.02.12 15:00 | close | 96 | 0.04 | 1.36202 | 1.37692 | 1.33392 | -20.68 | 10374.14 |
| 296 | 2010.02.12 15:00 | close | 95 | 0.07 | 1.36201 | 1.37706 | 1.34548 | -35.14 | 10339.00 |
| 297 | 2010.02.15 21:35 | buy | 97 | 0.17 | 1.35947 | 0.00000 | 0.00000 | ||
| 298 | 2010.02.15 21:35 | modify | 97 | 0.17 | 1.35947 | 1.35331 | 1.36018 | ||
| 299 | 2010.02.15 22:48 | close | 97 | 0.17 | 1.36013 | 1.35331 | 1.36018 | 10.03 | 10349.03 |
| 300 | 2010.02.16 16:00 | buy | 98 | 0.08 | 1.36997 | 0.00000 | 0.00000 | ||
| 301 | 2010.02.16 16:00 | modify | 98 | 0.08 | 1.36997 | 1.34997 | 1.37799 | ||
| 302 | 2010.02.16 16:00 | buy | 99 | 0.06 | 1.37004 | 0.00000 | 0.00000 | ||
| 303 | 2010.02.16 16:00 | modify | 99 | 0.06 | 1.37004 | 1.35004 | 1.39304 | ||
| 304 | 2010.02.16 16:36 | close | 98 | 0.08 | 1.37404 | 1.34997 | 1.37799 | 32.00 | 10381.03 |
| 305 | 2010.02.16 16:36 | modify | 99 | 0.06 | 1.37004 | 1.37004 | 0.00000 | ||
| 306 | 2010.02.16 16:45 | buy | 100 | 0.10 | 1.37456 | 0.00000 | 0.00000 | ||
| 307 | 2010.02.16 16:45 | modify | 100 | 0.10 | 1.37456 | 1.35456 | 1.39756 | ||
| 308 | 2010.02.16 16:51 | buy | 101 | 0.12 | 1.37428 | 0.00000 | 0.00000 | ||
| 309 | 2010.02.16 16:51 | modify | 101 | 0.12 | 1.37428 | 1.35428 | 1.38530 | ||
| 310 | 2010.02.17 02:36 | buy | 102 | 0.27 | 1.37507 | 0.00000 | 0.00000 | ||
| 311 | 2010.02.17 02:36 | modify | 102 | 0.27 | 1.37507 | 1.36297 | 1.37717 | ||
| 312 | 2010.02.17 03:17 | close | 102 | 0.27 | 1.37697 | 1.36297 | 1.37717 | 49.41 | 10430.44 |
| 313 | 2010.02.17 06:38 | buy | 103 | 0.18 | 1.37541 | 0.00000 | 0.00000 | ||
| 314 | 2010.02.17 06:38 | modify | 103 | 0.18 | 1.37541 | 1.36331 | 1.37751 | ||
| 315 | 2010.02.17 07:15 | close | 100 | 0.10 | 1.37457 | 1.35456 | 1.39756 | -1.36 | 10429.08 |
| 316 | 2010.02.17 07:54 | t/p | 103 | 0.18 | 1.37751 | 1.36331 | 1.37751 | 36.54 | 10465.62 |
| 317 | 2010.02.17 14:14 | s/l | 99 | 0.06 | 1.37003 | 1.37004 | 0.00000 | -0.94 | 10464.68 |
| 318 | 2010.02.17 14:15 | close | 101 | 0.12 | 1.37008 | 1.35428 | 1.38530 | -52.16 | 10412.53 |
| 319 | 2010.02.17 16:00 | sell | 104 | 0.07 | 1.36525 | 0.00000 | 0.00000 | ||
| 320 | 2010.02.17 16:00 | modify | 104 | 0.07 | 1.36525 | 1.38525 | 1.35310 | ||
| 321 | 2010.02.17 16:00 | sell | 105 | 0.05 | 1.36519 | 0.00000 | 0.00000 | ||
| 322 | 2010.02.17 16:00 | modify | 105 | 0.05 | 1.36519 | 1.38519 | 1.34219 | ||
| 323 | 2010.02.17 19:01 | close | 104 | 0.07 | 1.35890 | 1.38525 | 1.35310 | 43.96 | 10456.49 |
| 324 | 2010.02.17 21:19 | buy | 106 | 0.40 | 1.36013 | 0.00000 | 0.00000 | ||
| 325 | 2010.02.17 21:19 | modify | 106 | 0.40 | 1.36013 | 1.35407 | 1.36146 | ||
| 326 | 2010.02.17 21:31 | buy | 107 | 0.17 | 1.35951 | 0.00000 | 0.00000 | ||
| 327 | 2010.02.17 21:31 | modify | 107 | 0.17 | 1.35951 | 1.34443 | 1.37099 | ||
| 328 | 2010.02.17 23:06 | close | 106 | 0.40 | 1.36049 | 1.35407 | 1.36146 | 11.60 | 10468.09 |
| 329 | 2010.02.18 06:02 | close | 107 | 0.17 | 1.35820 | 1.34443 | 1.37099 | -27.35 | 10440.74 |
| 330 | 2010.02.18 06:02 | sell | 108 | 0.60 | 1.35821 | 0.00000 | 0.00000 | ||
| 331 | 2010.02.18 06:02 | modify | 108 | 0.60 | 1.35821 | 1.37021 | 1.35599 | ||
| 332 | 2010.02.18 07:25 | close | 108 | 0.60 | 1.35610 | 1.37021 | 1.35599 | 122.40 | 10563.14 |
| 333 | 2010.02.18 14:22 | sell | 109 | 0.10 | 1.35879 | 0.00000 | 0.00000 | ||
| 334 | 2010.02.18 14:22 | modify | 109 | 0.10 | 1.35879 | 1.37079 | 1.35659 | ||
| 335 | 2010.02.18 14:45 | buy | 110 | 0.10 | 1.36377 | 0.00000 | 0.00000 | ||
| 336 | 2010.02.18 14:45 | modify | 110 | 0.10 | 1.36377 | 1.34377 | 1.37317 | ||
| 337 | 2010.02.18 14:45 | buy | 111 | 0.12 | 1.36377 | 0.00000 | 0.00000 | ||
| 338 | 2010.02.18 14:45 | modify | 111 | 0.12 | 1.36377 | 1.34377 | 1.38677 | ||
| 339 | 2010.02.18 16:30 | close | 111 | 0.12 | 1.35853 | 1.34377 | 1.38677 | -63.72 | 10499.42 |
| 340 | 2010.02.18 16:30 | close | 110 | 0.10 | 1.35854 | 1.34377 | 1.37317 | -53.00 | 10446.42 |
| 341 | 2010.02.18 16:55 | t/p | 109 | 0.10 | 1.35660 | 1.37079 | 1.35659 | 21.20 | 10467.62 |
| 342 | 2010.02.18 21:15 | sell | 112 | 0.08 | 1.36166 | 0.00000 | 0.00000 | ||
| 343 | 2010.02.18 21:15 | modify | 112 | 0.08 | 1.36166 | 1.36766 | 1.36049 | ||
| 344 | 2010.02.18 21:30 | t/p | 112 | 0.08 | 1.36049 | 1.36766 | 1.36049 | 8.80 | 10476.42 |
| 345 | 2010.02.18 21:30 | buy | 113 | 0.13 | 1.35981 | 0.00000 | 0.00000 | ||
| 346 | 2010.02.18 21:30 | modify | 113 | 0.13 | 1.35981 | 1.35371 | 1.36107 | ||
| 347 | 2010.02.18 21:36 | s/l | 113 | 0.13 | 1.35371 | 1.35371 | 1.36107 | -80.21 | 10396.21 |
| 348 | 2010.02.18 21:45 | close | 105 | 0.05 | 1.35345 | 1.38519 | 1.34219 | 59.19 | 10455.40 |
| 349 | 2010.02.18 21:45 | sell | 114 | 0.11 | 1.35331 | 0.00000 | 0.00000 | ||
| 350 | 2010.02.18 21:45 | modify | 114 | 0.11 | 1.35331 | 1.37331 | 1.34197 | ||
| 351 | 2010.02.18 21:45 | sell | 115 | 0.14 | 1.35319 | 0.00000 | 0.00000 | ||
| 352 | 2010.02.18 21:45 | modify | 115 | 0.14 | 1.35319 | 1.37319 | 1.33019 | ||
| 353 | 2010.02.18 22:00 | sell | 116 | 0.11 | 1.35216 | 0.00000 | 0.00000 | ||
| 354 | 2010.02.18 22:00 | modify | 116 | 0.11 | 1.35216 | 1.37216 | 1.32916 | ||
| 355 | 2010.02.18 23:04 | close | 114 | 0.11 | 1.34763 | 1.37331 | 1.34197 | 61.71 | 10517.11 |
| 356 | 2010.02.18 23:30 | sell | 117 | 0.02 | 1.34833 | 0.00000 | 0.00000 | ||
| 357 | 2010.02.18 23:30 | modify | 117 | 0.02 | 1.34833 | 1.36833 | 1.33302 | ||
| 358 | 2010.02.18 23:51 | modify | 116 | 0.11 | 1.35216 | 1.35216 | 0.00000 | ||
| 359 | 2010.02.19 08:50 | sell | 118 | 0.38 | 1.34887 | 0.00000 | 0.00000 | ||
| 360 | 2010.02.19 08:50 | modify | 118 | 0.38 | 1.34887 | 1.36087 | 1.34668 | ||
| 361 | 2010.02.19 12:45 | s/l | 116 | 0.11 | 1.35216 | 1.35216 | 0.00000 | -0.15 | 10516.95 |
| 362 | 2010.02.19 15:18 | close | 118 | 0.38 | 1.34812 | 1.36087 | 1.34668 | 25.84 | 10542.79 |
| 363 | 2010.02.19 17:00 | close | 115 | 0.14 | 1.35359 | 1.37319 | 1.33019 | -5.80 | 10537.00 |
| 364 | 2010.02.19 17:15 | close | 117 | 0.02 | 1.35515 | 1.36833 | 1.33302 | -13.67 | 10523.33 |
| 365 | 2010.02.22 20:21 | sell | 119 | 0.05 | 1.36110 | 0.00000 | 0.00000 | ||
| 366 | 2010.02.22 20:21 | modify | 119 | 0.05 | 1.36110 | 1.37610 | 1.35107 | ||
| 367 | 2010.02.22 21:34 | buy | 120 | 0.10 | 1.35922 | 0.00000 | 0.00000 | ||
| 368 | 2010.02.22 21:34 | modify | 120 | 0.10 | 1.35922 | 1.35312 | 1.36012 | ||
| 369 | 2010.02.22 22:15 | close | 120 | 0.10 | 1.36007 | 1.35312 | 1.36012 | 7.80 | 10531.13 |
| 370 | 2010.02.23 02:11 | close | 119 | 0.05 | 1.35881 | 1.37610 | 1.35107 | 11.38 | 10542.51 |
| 371 | 2010.02.24 21:43 | sell | 121 | 0.10 | 1.35415 | 0.00000 | 0.00000 | ||
| 372 | 2010.02.24 21:43 | modify | 121 | 0.10 | 1.35415 | 1.36015 | 1.35287 | ||
| 373 | 2010.02.24 22:55 | close | 121 | 0.10 | 1.35331 | 1.36015 | 1.35287 | 7.70 | 10550.21 |
| 374 | 2010.02.25 08:07 | sell | 122 | 0.16 | 1.34886 | 0.00000 | 0.00000 | ||
| 375 | 2010.02.25 08:07 | modify | 122 | 0.16 | 1.34886 | 1.36086 | 1.34672 | ||
| 376 | 2010.02.25 12:48 | close | 122 | 0.16 | 1.34720 | 1.36086 | 1.34672 | 25.44 | 10575.65 |
| 377 | 2010.02.25 23:43 | buy | 123 | 0.15 | 1.35333 | 0.00000 | 0.00000 | ||
| 378 | 2010.02.25 23:43 | modify | 123 | 0.15 | 1.35333 | 1.33821 | 1.36216 | ||
| 379 | 2010.02.26 00:09 | close | 123 | 0.15 | 1.35598 | 1.33821 | 1.36216 | 37.56 | 10613.20 |
| 380 | 2010.02.26 07:01 | buy | 124 | 0.26 | 1.35685 | 0.00000 | 0.00000 | ||
| 381 | 2010.02.26 07:01 | modify | 124 | 0.26 | 1.35685 | 1.34472 | 1.35895 | ||
| 382 | 2010.02.26 09:35 | t/p | 124 | 0.26 | 1.35894 | 1.34472 | 1.35895 | 52.52 | 10665.72 |
| 383 | 2010.02.26 15:45 | buy | 125 | 0.07 | 1.36399 | 0.00000 | 0.00000 | ||
| 384 | 2010.02.26 15:45 | modify | 125 | 0.07 | 1.36399 | 1.34399 | 1.37160 | ||
| 385 | 2010.02.26 15:45 | buy | 126 | 0.05 | 1.36404 | 0.00000 | 0.00000 | ||
| 386 | 2010.02.26 15:45 | modify | 126 | 0.05 | 1.36404 | 1.34404 | 1.38704 | ||
| 387 | 2010.02.26 16:41 | close | 125 | 0.07 | 1.36789 | 1.34399 | 1.37160 | 26.81 | 10692.53 |
| 388 | 2010.02.26 17:00 | buy | 127 | 0.02 | 1.36571 | 0.00000 | 0.00000 | ||
| 389 | 2010.02.26 17:00 | modify | 127 | 0.02 | 1.36571 | 1.34571 | 1.37656 | ||
| 390 | 2010.02.26 17:30 | close | 127 | 0.02 | 1.36193 | 1.34571 | 1.37656 | -7.70 | 10684.83 |
| 391 | 2010.02.26 18:00 | close | 126 | 0.05 | 1.36002 | 1.34404 | 1.38704 | -20.45 | 10664.38 |
| 392 | 2010.03.02 00:51 | buy | 128 | 0.19 | 1.35390 | 0.00000 | 0.00000 | ||
| 393 | 2010.03.02 00:51 | modify | 128 | 0.19 | 1.35390 | 1.33876 | 1.36614 | ||
| 394 | 2010.03.02 12:29 | close | 128 | 0.19 | 1.35645 | 1.33876 | 1.36614 | 47.12 | 10711.50 |
| 395 | 2010.03.02 21:49 | sell | 129 | 0.20 | 1.36128 | 0.00000 | 0.00000 | ||
| 396 | 2010.03.02 21:49 | modify | 129 | 0.20 | 1.36128 | 1.36728 | 1.36008 | ||
| 397 | 2010.03.02 22:58 | close | 129 | 0.20 | 1.36046 | 1.36728 | 1.36008 | 15.00 | 10726.50 |
| 398 | 2010.03.03 00:05 | sell | 130 | 0.26 | 1.36340 | 0.00000 | 0.00000 | ||
| 399 | 2010.03.03 00:05 | modify | 130 | 0.26 | 1.36340 | 1.37840 | 1.35354 | ||
| 400 | 2010.03.03 06:54 | close | 130 | 0.26 | 1.36245 | 1.37840 | 1.35354 | 22.88 | 10749.38 |
| 401 | 2010.03.03 06:54 | buy | 131 | 0.33 | 1.36246 | 0.00000 | 0.00000 | ||
| 402 | 2010.03.03 06:54 | modify | 131 | 0.33 | 1.36246 | 1.35036 | 1.36456 | ||
| 403 | 2010.03.03 09:15 | t/p | 131 | 0.33 | 1.36455 | 1.35036 | 1.36456 | 66.66 | 10816.04 |
| 404 | 2010.03.03 16:30 | buy | 132 | 0.15 | 1.37289 | 0.00000 | 0.00000 | ||
| 405 | 2010.03.03 16:30 | modify | 132 | 0.15 | 1.37289 | 1.35289 | 1.38431 | ||
| 406 | 2010.03.03 16:30 | buy | 133 | 0.09 | 1.37299 | 0.00000 | 0.00000 | ||
| 407 | 2010.03.03 16:30 | modify | 133 | 0.09 | 1.37299 | 1.35299 | 1.39599 | ||
| 408 | 2010.03.03 16:30 | buy | 134 | 0.13 | 1.37304 | 0.00000 | 0.00000 | ||
| 409 | 2010.03.03 16:30 | modify | 134 | 0.13 | 1.37304 | 1.35304 | 1.39604 | ||
| 410 | 2010.03.03 19:30 | close | 134 | 0.13 | 1.37073 | 1.35304 | 1.39604 | -30.94 | 10785.10 |
| 411 | 2010.03.03 20:59 | buy | 135 | 0.29 | 1.36924 | 0.00000 | 0.00000 | ||
| 412 | 2010.03.03 20:59 | modify | 135 | 0.29 | 1.36924 | 1.35709 | 1.37134 | ||
| 413 | 2010.03.03 21:40 | buy | 136 | 0.22 | 1.36919 | 0.00000 | 0.00000 | ||
| 414 | 2010.03.03 21:40 | modify | 136 | 0.22 | 1.36919 | 1.36307 | 1.37028 | ||
| 415 | 2010.03.03 21:45 | close | 133 | 0.09 | 1.36917 | 1.35299 | 1.39599 | -35.01 | 10750.09 |
| 416 | 2010.03.03 23:03 | close | 136 | 0.22 | 1.37008 | 1.36307 | 1.37028 | 18.04 | 10768.13 |
| 417 | 2010.03.04 00:15 | close | 132 | 0.15 | 1.36902 | 1.35289 | 1.38431 | -62.53 | 10705.60 |
| 418 | 2010.03.04 01:36 | close | 135 | 0.29 | 1.37078 | 1.35709 | 1.37134 | 35.99 | 10741.59 |
| 419 | 2010.03.04 03:16 | buy | 137 | 0.24 | 1.36866 | 0.00000 | 0.00000 | ||
| 420 | 2010.03.04 03:16 | modify | 137 | 0.24 | 1.36866 | 1.35654 | 1.37076 | ||
| 421 | 2010.03.04 10:39 | close | 137 | 0.24 | 1.36821 | 1.35654 | 1.37076 | -12.48 | 10729.11 |
| 422 | 2010.03.05 02:30 | sell | 138 | 0.57 | 1.35919 | 0.00000 | 0.00000 | ||
| 423 | 2010.03.05 02:30 | modify | 138 | 0.57 | 1.35919 | 1.37119 | 1.35703 | ||
| 424 | 2010.03.05 06:08 | close | 138 | 0.57 | 1.35784 | 1.37119 | 1.35703 | 72.96 | 10802.07 |
| 425 | 2010.03.08 21:03 | buy | 139 | 0.20 | 1.36253 | 0.00000 | 0.00000 | ||
| 426 | 2010.03.08 21:03 | modify | 139 | 0.20 | 1.36253 | 1.35649 | 1.36337 | ||
| 427 | 2010.03.08 21:30 | close | 139 | 0.20 | 1.36329 | 1.35649 | 1.36337 | 13.80 | 10815.87 |
| 428 | 2010.03.08 23:34 | buy | 140 | 0.13 | 1.36140 | 0.00000 | 0.00000 | ||
| 429 | 2010.03.08 23:34 | modify | 140 | 0.13 | 1.36140 | 1.34628 | 1.36959 | ||
| 430 | 2010.03.09 03:37 | close | 140 | 0.13 | 1.36301 | 1.34628 | 1.36959 | 19.03 | 10834.90 |
| 431 | 2010.03.09 15:06 | sell | 141 | 0.07 | 1.35867 | 0.00000 | 0.00000 | ||
| 432 | 2010.03.09 15:06 | modify | 141 | 0.07 | 1.35867 | 1.37067 | 1.35650 | ||
| 433 | 2010.03.09 16:08 | t/p | 141 | 0.07 | 1.35651 | 1.37067 | 1.35650 | 14.63 | 10849.53 |
| 434 | 2010.03.09 21:10 | sell | 142 | 0.13 | 1.36018 | 0.00000 | 0.00000 | ||
| 435 | 2010.03.09 21:10 | modify | 142 | 0.13 | 1.36018 | 1.36618 | 1.35910 | ||
| 436 | 2010.03.09 22:15 | close | 142 | 0.13 | 1.35953 | 1.36618 | 1.35910 | 7.54 | 10857.07 |
| 437 | 2010.03.09 23:46 | sell | 143 | 0.15 | 1.36119 | 0.00000 | 0.00000 | ||
| 438 | 2010.03.09 23:46 | modify | 143 | 0.15 | 1.36119 | 1.37619 | 1.35251 | ||
| 439 | 2010.03.10 00:56 | close | 143 | 0.15 | 1.35889 | 1.37619 | 1.35251 | 34.29 | 10891.36 |
| 440 | 2010.03.10 16:00 | buy | 144 | 0.12 | 1.36637 | 0.00000 | 0.00000 | ||
| 441 | 2010.03.10 16:00 | modify | 144 | 0.12 | 1.36637 | 1.34637 | 1.37633 | ||
| 442 | 2010.03.10 16:00 | buy | 145 | 0.09 | 1.36631 | 0.00000 | 0.00000 | ||
| 443 | 2010.03.10 16:00 | modify | 145 | 0.09 | 1.36631 | 1.34631 | 1.38931 | ||
| 444 | 2010.03.10 16:00 | buy | 146 | 0.11 | 1.36617 | 0.00000 | 0.00000 | ||
| 445 | 2010.03.10 16:00 | modify | 146 | 0.11 | 1.36617 | 1.34617 | 1.38917 | ||
| 446 | 2010.03.10 17:15 | close | 146 | 0.11 | 1.36278 | 1.34617 | 1.38917 | -38.06 | 10853.30 |
| 447 | 2010.03.10 17:15 | close | 144 | 0.12 | 1.36277 | 1.34637 | 1.37633 | -44.04 | 10809.26 |
| 448 | 2010.03.10 17:30 | close | 145 | 0.09 | 1.36274 | 1.34631 | 1.38931 | -32.76 | 10776.50 |
| 449 | 2010.03.10 21:09 | sell | 147 | 0.12 | 1.36570 | 0.00000 | 0.00000 | ||
| 450 | 2010.03.10 21:09 | modify | 147 | 0.12 | 1.36570 | 1.37170 | 1.36431 | ||
| 451 | 2010.03.10 23:01 | close | 147 | 0.12 | 1.36516 | 1.37170 | 1.36431 | 5.64 | 10782.14 |
| 452 | 2010.03.10 23:58 | buy | 148 | 0.26 | 1.36400 | 0.00000 | 0.00000 | ||
| 453 | 2010.03.10 23:58 | modify | 148 | 0.26 | 1.36400 | 1.34890 | 1.37136 | ||
| 454 | 2010.03.11 05:21 | close | 148 | 0.26 | 1.36464 | 1.34890 | 1.37136 | 8.87 | 10791.01 |
| 455 | 2010.03.11 21:02 | sell | 149 | 0.06 | 1.36809 | 0.00000 | 0.00000 | ||
| 456 | 2010.03.11 21:02 | modify | 149 | 0.06 | 1.36809 | 1.37409 | 1.36697 | ||
| 457 | 2010.03.11 22:06 | close | 149 | 0.06 | 1.36751 | 1.37409 | 1.36697 | 3.06 | 10794.07 |
| 458 | 2010.03.12 10:15 | buy | 150 | 0.07 | 1.37648 | 0.00000 | 0.00000 | ||
| 459 | 2010.03.12 10:15 | modify | 150 | 0.07 | 1.37648 | 1.35648 | 1.38539 | ||
| 460 | 2010.03.12 10:15 | buy | 151 | 0.05 | 1.37640 | 0.00000 | 0.00000 | ||
| 461 | 2010.03.12 10:15 | modify | 151 | 0.05 | 1.37640 | 1.35640 | 1.39940 | ||
| 462 | 2010.03.12 10:30 | buy | 152 | 0.14 | 1.37837 | 0.00000 | 0.00000 | ||
| 463 | 2010.03.12 10:30 | modify | 152 | 0.14 | 1.37837 | 1.35837 | 1.40137 | ||
| 464 | 2010.03.12 12:30 | close | 152 | 0.14 | 1.37651 | 1.35837 | 1.40137 | -27.02 | 10767.05 |
| 465 | 2010.03.12 15:15 | close | 151 | 0.05 | 1.37312 | 1.35640 | 1.39940 | -16.75 | 10750.30 |
| 466 | 2010.03.12 15:15 | close | 150 | 0.07 | 1.37312 | 1.35648 | 1.38539 | -24.01 | 10726.29 |
| 467 | 2010.03.15 15:31 | sell | 153 | 0.09 | 1.36512 | 0.00000 | 0.00000 | ||
| 468 | 2010.03.15 15:31 | modify | 153 | 0.09 | 1.36512 | 1.38512 | 1.35581 | ||
| 469 | 2010.03.15 16:00 | sell | 154 | 0.01 | 1.36506 | 0.00000 | 0.00000 | ||
| 470 | 2010.03.15 16:00 | modify | 154 | 0.01 | 1.36506 | 1.38506 | 1.34206 | ||
| 471 | 2010.03.15 20:54 | sell | 155 | 0.48 | 1.36816 | 0.00000 | 0.00000 | ||
| 472 | 2010.03.15 20:54 | modify | 155 | 0.48 | 1.36816 | 1.38016 | 1.36596 | ||
| 473 | 2010.03.15 21:37 | buy | 156 | 0.40 | 1.36692 | 0.00000 | 0.00000 | ||
| 474 | 2010.03.15 21:37 | modify | 156 | 0.40 | 1.36692 | 1.36078 | 1.36777 | ||
| 475 | 2010.03.15 21:52 | close | 156 | 0.40 | 1.36762 | 1.36078 | 1.36777 | 25.20 | 10751.49 |
| 476 | 2010.03.16 00:31 | close | 155 | 0.48 | 1.36698 | 1.38016 | 1.36596 | 55.97 | 10807.46 |
| 477 | 2010.03.16 02:15 | close | 154 | 0.01 | 1.36852 | 1.38506 | 1.34206 | -3.47 | 10803.98 |
| 478 | 2010.03.16 02:15 | close | 153 | 0.09 | 1.36852 | 1.38512 | 1.35581 | -30.73 | 10773.26 |
| 479 | 2010.03.16 11:45 | buy | 157 | 0.08 | 1.37243 | 0.00000 | 0.00000 | ||
| 480 | 2010.03.16 11:45 | modify | 157 | 0.08 | 1.37243 | 1.35243 | 1.37834 | ||
| 481 | 2010.03.16 11:45 | buy | 158 | 0.06 | 1.37242 | 0.00000 | 0.00000 | ||
| 482 | 2010.03.16 11:45 | modify | 158 | 0.06 | 1.37242 | 1.35242 | 1.39542 | ||
| 483 | 2010.03.16 14:55 | modify | 158 | 0.06 | 1.37242 | 1.37242 | 0.00000 | ||
| 484 | 2010.03.16 14:55 | close | 157 | 0.08 | 1.37555 | 1.35243 | 1.37834 | 24.40 | 10797.66 |
| 485 | 2010.03.16 17:57 | s/l | 158 | 0.06 | 1.37241 | 1.37242 | 0.00000 | -0.48 | 10797.18 |
| 486 | 2010.03.16 21:17 | sell | 159 | 0.06 | 1.37745 | 0.00000 | 0.00000 | ||
| 487 | 2010.03.16 21:17 | modify | 159 | 0.06 | 1.37745 | 1.38345 | 1.37605 | ||
| 488 | 2010.03.16 21:50 | close | 159 | 0.06 | 1.37620 | 1.38345 | 1.37605 | 7.08 | 10804.26 |
| 489 | 2010.03.17 21:31 | sell | 160 | 0.07 | 1.37422 | 0.00000 | 0.00000 | ||
| 490 | 2010.03.17 21:31 | modify | 160 | 0.07 | 1.37422 | 1.38022 | 1.37322 | ||
| 491 | 2010.03.17 21:34 | close | 160 | 0.07 | 1.37341 | 1.38022 | 1.37322 | 5.18 | 10809.44 |
| 492 | 2010.03.17 21:49 | buy | 161 | 0.13 | 1.37322 | 0.00000 | 0.00000 | ||
| 493 | 2010.03.17 21:49 | modify | 161 | 0.13 | 1.37322 | 1.36712 | 1.37404 | ||
| 494 | 2010.03.17 22:10 | close | 161 | 0.13 | 1.37379 | 1.36712 | 1.37404 | 6.50 | 10815.94 |
| 495 | 2010.03.18 00:37 | buy | 162 | 0.18 | 1.37131 | 0.00000 | 0.00000 | ||
| 496 | 2010.03.18 00:37 | modify | 162 | 0.18 | 1.37131 | 1.35623 | 1.38004 | ||
| 497 | 2010.03.18 09:51 | close | 162 | 0.18 | 1.36946 | 1.35623 | 1.38004 | -34.56 | 10781.38 |
| 498 | 2010.03.18 15:30 | sell | 163 | 0.11 | 1.36060 | 0.00000 | 0.00000 | ||
| 499 | 2010.03.18 15:30 | modify | 163 | 0.11 | 1.36060 | 1.38060 | 1.35039 | ||
| 500 | 2010.03.18 15:30 | sell | 164 | 0.07 | 1.36050 | 0.00000 | 0.00000 | ||
| 501 | 2010.03.18 15:30 | modify | 164 | 0.07 | 1.36050 | 1.38050 | 1.33750 | ||
| 502 | 2010.03.18 15:30 | sell | 165 | 0.13 | 1.36042 | 0.00000 | 0.00000 | ||
| 503 | 2010.03.18 15:30 | modify | 165 | 0.13 | 1.36042 | 1.38042 | 1.33742 | ||
| 504 | 2010.03.18 18:00 | close | 165 | 0.13 | 1.36316 | 1.38042 | 1.33742 | -36.53 | 10744.85 |
| 505 | 2010.03.18 21:00 | buy | 166 | 0.22 | 1.36052 | 0.00000 | 0.00000 | ||
| 506 | 2010.03.18 21:00 | modify | 166 | 0.22 | 1.36052 | 1.35440 | 1.36145 | ||
| 507 | 2010.03.18 23:00 | close | 166 | 0.22 | 1.36062 | 1.35440 | 1.36145 | 0.66 | 10745.51 |
| 508 | 2010.03.19 03:04 | sell | 167 | 0.39 | 1.36227 | 0.00000 | 0.00000 | ||
| 509 | 2010.03.19 03:04 | modify | 167 | 0.39 | 1.36227 | 1.37427 | 1.36005 | ||
| 510 | 2010.03.19 06:24 | close | 167 | 0.39 | 1.36098 | 1.37427 | 1.36005 | 47.58 | 10793.09 |
| 511 | 2010.03.19 11:17 | close | 163 | 0.11 | 1.35536 | 1.38060 | 1.35039 | 57.49 | 10850.57 |
| 512 | 2010.03.19 20:00 | close | 164 | 0.07 | 1.35353 | 1.38050 | 1.33750 | 48.69 | 10899.26 |
| 513 | 2010.03.22 21:00 | sell | 168 | 0.15 | 1.35581 | 0.00000 | 0.00000 | ||
| 514 | 2010.03.22 21:00 | modify | 168 | 0.15 | 1.35581 | 1.36181 | 1.35485 | ||
| 515 | 2010.03.22 21:22 | t/p | 168 | 0.15 | 1.35485 | 1.36181 | 1.35485 | 13.35 | 10912.61 |
| 516 | 2010.03.22 21:34 | sell | 169 | 0.18 | 1.35585 | 0.00000 | 0.00000 | ||
| 517 | 2010.03.22 21:34 | modify | 169 | 0.18 | 1.35585 | 1.36185 | 1.35486 | ||
| 518 | 2010.03.22 21:55 | sell | 170 | 0.08 | 1.35664 | 0.00000 | 0.00000 | ||
| 519 | 2010.03.22 21:55 | modify | 170 | 0.08 | 1.35664 | 1.37164 | 1.34744 | ||
| 520 | 2010.03.22 22:45 | close | 169 | 0.18 | 1.35550 | 1.36185 | 1.35486 | 5.04 | 10917.65 |
| 521 | 2010.03.23 00:41 | close | 170 | 0.08 | 1.35480 | 1.37164 | 1.34744 | 14.61 | 10932.26 |
| 522 | 2010.03.23 00:45 | buy | 171 | 0.10 | 1.35432 | 0.00000 | 0.00000 | ||
| 523 | 2010.03.23 00:45 | modify | 171 | 0.10 | 1.35432 | 1.33918 | 1.36365 | ||
| 524 | 2010.03.23 14:09 | close | 171 | 0.10 | 1.35363 | 1.33918 | 1.36365 | -7.60 | 10924.66 |
| 525 | 2010.03.23 21:34 | buy | 172 | 0.12 | 1.34937 | 0.00000 | 0.00000 | ||
| 526 | 2010.03.23 21:34 | modify | 172 | 0.12 | 1.34937 | 1.34332 | 1.35057 | ||
| 527 | 2010.03.23 23:12 | buy | 173 | 0.13 | 1.34765 | 0.00000 | 0.00000 | ||
| 528 | 2010.03.23 23:12 | modify | 173 | 0.13 | 1.34765 | 1.33261 | 1.35973 | ||
| 529 | 2010.03.24 03:04 | close | 172 | 0.12 | 1.34679 | 1.34332 | 1.35057 | -32.72 | 10891.95 |
| 530 | 2010.03.24 08:45 | close | 173 | 0.13 | 1.33878 | 1.33261 | 1.35973 | -117.21 | 10774.74 |
| 531 | 2010.03.24 09:15 | sell | 174 | 0.11 | 1.33781 | 0.00000 | 0.00000 | ||
| 532 | 2010.03.24 09:15 | modify | 174 | 0.11 | 1.33781 | 1.35781 | 1.32517 | ||
| 533 | 2010.03.24 09:15 | sell | 175 | 0.06 | 1.33787 | 0.00000 | 0.00000 | ||
| 534 | 2010.03.24 09:15 | modify | 175 | 0.06 | 1.33787 | 1.35787 | 1.31487 | ||
| 535 | 2010.03.24 09:15 | sell | 176 | 0.12 | 1.33794 | 0.00000 | 0.00000 | ||
| 536 | 2010.03.24 09:15 | modify | 176 | 0.12 | 1.33794 | 1.35794 | 1.31494 | ||
| 537 | 2010.03.24 20:07 | buy | 177 | 0.15 | 1.33199 | 0.00000 | 0.00000 | ||
| 538 | 2010.03.24 20:07 | modify | 177 | 0.15 | 1.33199 | 1.31684 | 1.34460 | ||
| 539 | 2010.03.24 20:15 | modify | 175 | 0.06 | 1.33787 | 1.33787 | 0.00000 | ||
| 540 | 2010.03.24 20:15 | close | 174 | 0.11 | 1.33148 | 1.35781 | 1.32517 | 68.86 | 10843.60 |
| 541 | 2010.03.24 21:00 | buy | 178 | 0.24 | 1.33106 | 0.00000 | 0.00000 | ||
| 542 | 2010.03.24 21:00 | modify | 178 | 0.24 | 1.33106 | 1.32490 | 1.33224 | ||
| 543 | 2010.03.24 21:54 | t/p | 178 | 0.24 | 1.33223 | 1.32490 | 1.33224 | 26.40 | 10870.00 |
| 544 | 2010.03.24 21:54 | sell | 179 | 0.26 | 1.33257 | 0.00000 | 0.00000 | ||
| 545 | 2010.03.24 21:54 | modify | 179 | 0.26 | 1.33257 | 1.33857 | 1.33124 | ||
| 546 | 2010.03.24 22:15 | close | 179 | 0.26 | 1.33141 | 1.33857 | 1.33124 | 28.34 | 10898.34 |
| 547 | 2010.03.25 00:14 | close | 177 | 0.15 | 1.33361 | 1.31684 | 1.34460 | 19.82 | 10918.15 |
| 548 | 2010.03.25 16:08 | s/l | 175 | 0.06 | 1.33787 | 1.33787 | 0.00000 | 0.59 | 10918.74 |
| 549 | 2010.03.25 21:53 | sell | 180 | 0.09 | 1.32827 | 0.00000 | 0.00000 | ||
| 550 | 2010.03.25 21:53 | modify | 180 | 0.09 | 1.32827 | 1.33427 | 1.32699 | ||
| 551 | 2010.03.25 22:22 | close | 180 | 0.09 | 1.32732 | 1.33427 | 1.32699 | 7.92 | 10926.66 |
| 552 | 2010.03.25 23:48 | sell | 181 | 0.15 | 1.33027 | 0.00000 | 0.00000 | ||
| 553 | 2010.03.25 23:48 | modify | 181 | 0.15 | 1.33027 | 1.34527 | 1.31865 | ||
| 554 | 2010.03.26 10:30 | close | 181 | 0.15 | 1.33892 | 1.34527 | 1.31865 | -129.96 | 10796.70 |
| 555 | 2010.03.26 10:30 | close | 176 | 0.12 | 1.33891 | 1.35794 | 1.31494 | -9.79 | 10786.91 |
| 556 | 2010.03.29 12:40 | buy | 182 | 0.34 | 1.34588 | 0.00000 | 0.00000 | ||
| 557 | 2010.03.29 12:40 | modify | 182 | 0.34 | 1.34588 | 1.33382 | 1.34798 | ||
| 558 | 2010.03.29 19:47 | t/p | 182 | 0.34 | 1.34797 | 1.33382 | 1.34798 | 68.68 | 10855.59 |
| 559 | 2010.03.29 21:35 | buy | 183 | 0.13 | 1.34717 | 0.00000 | 0.00000 | ||
| 560 | 2010.03.29 21:35 | modify | 183 | 0.13 | 1.34717 | 1.34104 | 1.34802 | ||
| 561 | 2010.03.29 22:28 | close | 183 | 0.13 | 1.34796 | 1.34104 | 1.34802 | 9.36 | 10864.95 |
| 562 | 2010.03.29 23:55 | sell | 184 | 0.20 | 1.34883 | 0.00000 | 0.00000 | ||
| 563 | 2010.03.29 23:55 | modify | 184 | 0.20 | 1.34883 | 1.36383 | 1.34118 | ||
| 564 | 2010.03.30 00:47 | close | 184 | 0.20 | 1.34689 | 1.36383 | 1.34118 | 38.52 | 10903.47 |
| 565 | 2010.03.30 21:59 | sell | 185 | 0.40 | 1.34195 | 0.00000 | 0.00000 | ||
| 566 | 2010.03.30 21:59 | modify | 185 | 0.40 | 1.34195 | 1.34795 | 1.34093 | ||
| 567 | 2010.03.30 23:55 | sell | 186 | 0.26 | 1.34288 | 0.00000 | 0.00000 | ||
| 568 | 2010.03.30 23:55 | modify | 186 | 0.26 | 1.34288 | 1.35788 | 1.33431 | ||
| 569 | 2010.03.31 00:30 | close | 185 | 0.40 | 1.34180 | 1.34795 | 1.34093 | 5.44 | 10908.91 |
| 570 | 2010.03.31 00:38 | close | 186 | 0.26 | 1.34050 | 1.35788 | 1.33431 | 61.52 | 10970.42 |
| 571 | 2010.03.31 18:54 | buy | 187 | 0.59 | 1.35115 | 0.00000 | 0.00000 | ||
| 572 | 2010.03.31 18:54 | modify | 187 | 0.59 | 1.35115 | 1.33905 | 1.35325 | ||
| 573 | 2010.03.31 21:05 | sell | 188 | 0.35 | 1.35145 | 0.00000 | 0.00000 | ||
| 574 | 2010.03.31 21:05 | modify | 188 | 0.35 | 1.35145 | 1.35745 | 1.35036 | ||
| 575 | 2010.03.31 21:06 | close | 188 | 0.35 | 1.35065 | 1.35745 | 1.35036 | 25.55 | 10995.97 |
| 576 | 2010.03.31 21:54 | buy | 189 | 0.40 | 1.35048 | 0.00000 | 0.00000 | ||
| 577 | 2010.03.31 21:54 | modify | 189 | 0.40 | 1.35048 | 1.34439 | 1.35136 | ||
| 578 | 2010.03.31 23:09 | close | 189 | 0.40 | 1.35117 | 1.34439 | 1.35136 | 24.80 | 11020.77 |
| 579 | 2010.03.31 23:19 | close | 187 | 0.59 | 1.35173 | 1.33905 | 1.35325 | 30.09 | 11050.86 |
| 580 | 2010.03.31 23:53 | sell | 190 | 0.24 | 1.35260 | 0.00000 | 0.00000 | ||
| 581 | 2010.03.31 23:53 | modify | 190 | 0.24 | 1.35260 | 1.36760 | 1.34401 | ||
| 582 | 2010.04.01 06:21 | close | 190 | 0.24 | 1.34956 | 1.36760 | 1.34401 | 75.31 | 11126.18 |
| 583 | 2010.04.01 15:45 | buy | 191 | 0.07 | 1.35626 | 0.00000 | 0.00000 | ||
| 584 | 2010.04.01 15:45 | modify | 191 | 0.07 | 1.35626 | 1.33626 | 1.36485 | ||
| 585 | 2010.04.01 15:45 | buy | 192 | 0.04 | 1.35624 | 0.00000 | 0.00000 | ||
| 586 | 2010.04.01 15:45 | modify | 192 | 0.04 | 1.35624 | 1.33624 | 1.37924 | ||
| 587 | 2010.04.01 21:32 | buy | 193 | 0.30 | 1.35773 | 0.00000 | 0.00000 | ||
| 588 | 2010.04.01 21:32 | modify | 193 | 0.30 | 1.35773 | 1.35160 | 1.35854 | ||
| 589 | 2010.04.01 21:40 | t/p | 193 | 0.30 | 1.35854 | 1.35160 | 1.35854 | 22.20 | 11148.38 |
| 590 | 2010.04.02 13:00 | close | 192 | 0.04 | 1.35135 | 1.33624 | 1.37924 | -20.15 | 11128.23 |
| 591 | 2010.04.02 13:00 | close | 191 | 0.07 | 1.35134 | 1.33626 | 1.36485 | -35.46 | 11092.77 |
| 592 | 2010.04.05 21:06 | sell | 194 | 0.22 | 1.34885 | 0.00000 | 0.00000 | ||
| 593 | 2010.04.05 21:06 | modify | 194 | 0.22 | 1.34885 | 1.35485 | 1.34788 | ||
| 594 | 2010.04.05 21:40 | close | 194 | 0.22 | 1.34799 | 1.35485 | 1.34788 | 17.38 | 11110.15 |
| 595 | 2010.04.06 00:02 | buy | 195 | 0.09 | 1.34628 | 0.00000 | 0.00000 | ||
| 596 | 2010.04.06 00:02 | modify | 195 | 0.09 | 1.34628 | 1.33114 | 1.35643 | ||
| 597 | 2010.04.06 06:42 | close | 195 | 0.09 | 1.34367 | 1.33114 | 1.35643 | -24.12 | 11086.03 |
| 598 | 2010.04.06 06:42 | sell | 196 | 0.16 | 1.34374 | 0.00000 | 0.00000 | ||
| 599 | 2010.04.06 06:42 | modify | 196 | 0.16 | 1.34374 | 1.35574 | 1.34156 | ||
| 600 | 2010.04.06 07:10 | t/p | 196 | 0.16 | 1.34157 | 1.35574 | 1.34156 | 33.60 | 11119.63 |
| 601 | 2010.04.06 18:17 | sell | 197 | 0.30 | 1.33870 | 0.00000 | 0.00000 | ||
| 602 | 2010.04.06 18:17 | modify | 197 | 0.30 | 1.33870 | 1.35070 | 1.33646 | ||
| 603 | 2010.04.06 21:50 | buy | 198 | 0.33 | 1.33909 | 0.00000 | 0.00000 | ||
| 604 | 2010.04.06 21:50 | modify | 198 | 0.33 | 1.33909 | 1.33298 | 1.33994 | ||
| 605 | 2010.04.06 22:57 | close | 198 | 0.33 | 1.33989 | 1.33298 | 1.33994 | 24.09 | 11143.72 |
| 606 | 2010.04.06 23:44 | close | 197 | 0.30 | 1.33882 | 1.35070 | 1.33646 | -5.70 | 11138.02 |
| 607 | 2010.04.06 23:48 | buy | 199 | 0.18 | 1.33845 | 0.00000 | 0.00000 | ||
| 608 | 2010.04.06 23:48 | modify | 199 | 0.18 | 1.33845 | 1.32335 | 1.34745 | ||
| 609 | 2010.04.07 08:25 | close | 199 | 0.18 | 1.33957 | 1.32335 | 1.34745 | 17.53 | 11155.54 |
| 610 | 2010.04.07 21:05 | buy | 200 | 0.05 | 1.33370 | 0.00000 | 0.00000 | ||
| 611 | 2010.04.07 21:05 | modify | 200 | 0.05 | 1.33370 | 1.32756 | 1.33486 | ||
| 612 | 2010.04.07 21:08 | buy | 201 | 0.03 | 1.33354 | 0.00000 | 0.00000 | ||
| 613 | 2010.04.07 21:08 | modify | 201 | 0.03 | 1.33354 | 1.31842 | 1.34563 | ||
| 614 | 2010.04.07 22:47 | close | 200 | 0.05 | 1.33446 | 1.32756 | 1.33486 | 3.45 | 11158.99 |
| 615 | 2010.04.08 05:51 | close | 201 | 0.03 | 1.33378 | 1.31842 | 1.34563 | -0.18 | 11158.82 |
| 616 | 2010.04.08 23:26 | sell | 202 | 0.24 | 1.33710 | 0.00000 | 0.00000 | ||
| 617 | 2010.04.08 23:26 | modify | 202 | 0.24 | 1.33710 | 1.35210 | 1.33005 | ||
| 618 | 2010.04.09 05:10 | close | 202 | 0.24 | 1.33481 | 1.35210 | 1.33005 | 54.62 | 11213.44 |
| 619 | 2010.04.09 08:15 | buy | 203 | 0.05 | 1.34173 | 0.00000 | 0.00000 | ||
| 620 | 2010.04.09 08:15 | modify | 203 | 0.05 | 1.34173 | 1.32173 | 1.34845 | ||
| 621 | 2010.04.09 08:15 | buy | 204 | 0.04 | 1.34173 | 0.00000 | 0.00000 | ||
| 622 | 2010.04.09 08:15 | modify | 204 | 0.04 | 1.34173 | 1.32173 | 1.36473 | ||
| 623 | 2010.04.09 09:30 | close | 204 | 0.04 | 1.33911 | 1.32173 | 1.36473 | -10.76 | 11202.68 |
| 624 | 2010.04.09 09:30 | close | 203 | 0.05 | 1.33911 | 1.32173 | 1.34845 | -13.45 | 11189.23 |
| 625 | 2010.04.09 13:45 | buy | 205 | 0.09 | 1.34291 | 0.00000 | 0.00000 | ||
| 626 | 2010.04.09 13:45 | modify | 205 | 0.09 | 1.34291 | 1.32291 | 1.35093 | ||
| 627 | 2010.04.09 13:45 | buy | 206 | 0.07 | 1.34289 | 0.00000 | 0.00000 | ||
| 628 | 2010.04.09 13:45 | modify | 206 | 0.07 | 1.34289 | 1.32289 | 1.36589 | ||
| 629 | 2010.04.09 14:00 | buy | 207 | 0.15 | 1.34381 | 0.00000 | 0.00000 | ||
| 630 | 2010.04.09 14:00 | modify | 207 | 0.15 | 1.34381 | 1.32381 | 1.36681 | ||
| 631 | 2010.04.09 14:11 | modify | 206 | 0.07 | 1.34289 | 1.34289 | 0.00000 | ||
| 632 | 2010.04.09 14:11 | close | 205 | 0.09 | 1.34694 | 1.32291 | 1.35093 | 35.64 | 11224.87 |
| 633 | 2010.04.09 14:26 | buy | 208 | 0.28 | 1.34553 | 0.00000 | 0.00000 | ||
| 634 | 2010.04.09 14:26 | modify | 208 | 0.28 | 1.34553 | 1.32553 | 1.35655 | ||
| 635 | 2010.04.09 14:29 | s/l | 206 | 0.07 | 1.34289 | 1.34289 | 0.00000 | -0.49 | 11224.38 |
| 636 | 2010.04.09 14:44 | buy | 209 | 0.02 | 1.34448 | 0.00000 | 0.00000 | ||
| 637 | 2010.04.09 14:44 | modify | 209 | 0.02 | 1.34448 | 1.32448 | 1.36748 | ||
| 638 | 2010.04.09 20:00 | close | 209 | 0.02 | 1.34929 | 1.32448 | 1.36748 | 9.48 | 11233.86 |
| 639 | 2010.04.09 20:00 | close | 208 | 0.28 | 1.34929 | 1.32553 | 1.35655 | 103.32 | 11337.18 |
| 640 | 2010.04.09 20:00 | close | 207 | 0.15 | 1.34928 | 1.32381 | 1.36681 | 81.00 | 11418.18 |
| 641 | 2010.04.12 11:41 | buy | 210 | 0.32 | 1.35734 | 0.00000 | 0.00000 | ||
| 642 | 2010.04.12 11:41 | modify | 210 | 0.32 | 1.35734 | 1.34528 | 1.35944 | ||
| 643 | 2010.04.12 13:29 | t/p | 210 | 0.32 | 1.35943 | 1.34528 | 1.35944 | 64.64 | 11482.82 |
| 644 | 2010.04.12 21:05 | sell | 211 | 0.27 | 1.35931 | 0.00000 | 0.00000 | ||
| 645 | 2010.04.12 21:05 | modify | 211 | 0.27 | 1.35931 | 1.36531 | 1.35830 | ||
| 646 | 2010.04.12 21:16 | close | 211 | 0.27 | 1.35841 | 1.36531 | 1.35830 | 22.41 | 11505.23 |
| 647 | 2010.04.12 21:48 | buy | 212 | 0.36 | 1.35821 | 0.00000 | 0.00000 | ||
| 648 | 2010.04.12 21:48 | modify | 212 | 0.36 | 1.35821 | 1.35211 | 1.35912 | ||
| 649 | 2010.04.12 21:54 | close | 212 | 0.36 | 1.35894 | 1.35211 | 1.35912 | 23.76 | 11528.99 |
| 650 | 2010.04.12 21:58 | buy | 213 | 0.36 | 1.35820 | 0.00000 | 0.00000 | ||
| 651 | 2010.04.12 21:58 | modify | 213 | 0.36 | 1.35820 | 1.35202 | 1.35912 | ||
| 652 | 2010.04.12 22:18 | close | 213 | 0.36 | 1.35888 | 1.35202 | 1.35912 | 21.96 | 11550.95 |
| 653 | 2010.04.13 00:16 | buy | 214 | 0.15 | 1.35721 | 0.00000 | 0.00000 | ||
| 654 | 2010.04.13 00:16 | modify | 214 | 0.15 | 1.35721 | 1.34213 | 1.36728 | ||
| 655 | 2010.04.13 05:38 | close | 214 | 0.15 | 1.35948 | 1.34213 | 1.36728 | 33.00 | 11583.95 |
| 656 | 2010.04.13 20:17 | sell | 215 | 0.05 | 1.36047 | 0.00000 | 0.00000 | ||
| 657 | 2010.04.13 20:17 | modify | 215 | 0.05 | 1.36047 | 1.37547 | 1.35071 | ||
| 658 | 2010.04.14 06:31 | close | 215 | 0.05 | 1.36429 | 1.37547 | 1.35071 | -19.17 | 11564.78 |
| 659 | 2010.04.14 06:35 | buy | 216 | 0.33 | 1.36388 | 0.00000 | 0.00000 | ||
| 660 | 2010.04.14 06:35 | modify | 216 | 0.33 | 1.36388 | 1.35177 | 1.36598 | ||
| 661 | 2010.04.14 15:04 | close | 216 | 0.33 | 1.36416 | 1.35177 | 1.36598 | 6.93 | 11571.71 |
| 662 | 2010.04.14 21:04 | buy | 217 | 0.22 | 1.36470 | 0.00000 | 0.00000 | ||
| 663 | 2010.04.14 21:04 | modify | 217 | 0.22 | 1.36470 | 1.35858 | 1.36560 | ||
| 664 | 2010.04.14 21:51 | close | 217 | 0.22 | 1.36554 | 1.35858 | 1.36560 | 16.94 | 11588.65 |
| 665 | 2010.04.15 08:15 | sell | 218 | 0.06 | 1.35716 | 0.00000 | 0.00000 | ||
| 666 | 2010.04.15 08:15 | modify | 218 | 0.06 | 1.35716 | 1.37716 | 1.34914 | ||
| 667 | 2010.04.15 08:15 | sell | 219 | 0.05 | 1.35714 | 0.00000 | 0.00000 | ||
| 668 | 2010.04.15 08:15 | modify | 219 | 0.05 | 1.35714 | 1.37714 | 1.33414 | ||
| 669 | 2010.04.15 09:17 | modify | 219 | 0.05 | 1.35714 | 1.35714 | 0.00000 | ||
| 670 | 2010.04.15 09:17 | close | 218 | 0.06 | 1.35309 | 1.37716 | 1.34914 | 24.00 | 11612.65 |
| 671 | 2010.04.15 09:32 | sell | 220 | 0.08 | 1.35447 | 0.00000 | 0.00000 | ||
| 672 | 2010.04.15 09:32 | modify | 220 | 0.08 | 1.35447 | 1.37447 | 1.34345 | ||
| 673 | 2010.04.15 14:10 | sell | 221 | 0.14 | 1.35640 | 0.00000 | 0.00000 | ||
| 674 | 2010.04.15 14:10 | modify | 221 | 0.14 | 1.35640 | 1.36840 | 1.35422 | ||
| 675 | 2010.04.15 14:36 | s/l | 219 | 0.05 | 1.35714 | 1.35714 | 0.00000 | -0.35 | 11612.30 |
| 676 | 2010.04.15 15:49 | close | 221 | 0.14 | 1.35424 | 1.36840 | 1.35422 | 29.26 | 11641.56 |
| 677 | 2010.04.15 21:20 | sell | 222 | 0.24 | 1.35811 | 0.00000 | 0.00000 | ||
| 678 | 2010.04.15 21:20 | modify | 222 | 0.24 | 1.35811 | 1.36411 | 1.35702 | ||
| 679 | 2010.04.15 21:45 | close | 220 | 0.08 | 1.35826 | 1.37447 | 1.34345 | -30.88 | 11610.68 |
| 680 | 2010.04.15 22:21 | close | 222 | 0.24 | 1.35743 | 1.36411 | 1.35702 | 14.64 | 11625.32 |
| 681 | 2010.04.16 00:02 | buy | 223 | 0.17 | 1.35609 | 0.00000 | 0.00000 | ||
| 682 | 2010.04.16 00:02 | modify | 223 | 0.17 | 1.35609 | 1.34102 | 1.36408 | ||
| 683 | 2010.04.16 08:40 | close | 223 | 0.17 | 1.35515 | 1.34102 | 1.36408 | -17.17 | 11608.15 |
| 684 | 2010.04.19 13:36 | sell | 224 | 0.19 | 1.34443 | 0.00000 | 0.00000 | ||
| 685 | 2010.04.19 13:36 | modify | 224 | 0.19 | 1.34443 | 1.35643 | 1.34229 | ||
| 686 | 2010.04.19 21:23 | sell | 225 | 0.08 | 1.34906 | 0.00000 | 0.00000 | ||
| 687 | 2010.04.19 21:23 | modify | 225 | 0.08 | 1.34906 | 1.35506 | 1.34805 | ||
| 688 | 2010.04.19 22:01 | close | 225 | 0.08 | 1.34856 | 1.35506 | 1.34805 | 3.44 | 11611.59 |
| 689 | 2010.04.20 01:39 | close | 224 | 0.19 | 1.34808 | 1.35643 | 1.34229 | -69.62 | 11541.97 |
| 690 | 2010.04.20 23:07 | buy | 226 | 0.16 | 1.34210 | 0.00000 | 0.00000 | ||
| 691 | 2010.04.20 23:07 | modify | 226 | 0.16 | 1.34210 | 1.32698 | 1.35142 | ||
| 692 | 2010.04.21 05:52 | close | 226 | 0.16 | 1.34311 | 1.32698 | 1.35142 | 13.82 | 11555.79 |
| 693 | 2010.04.21 11:45 | sell | 227 | 0.05 | 1.33657 | 0.00000 | 0.00000 | ||
| 694 | 2010.04.21 11:45 | modify | 227 | 0.05 | 1.33657 | 1.35657 | 1.32904 | ||
| 695 | 2010.04.21 11:45 | sell | 228 | 0.04 | 1.33672 | 0.00000 | 0.00000 | ||
| 696 | 2010.04.21 11:45 | modify | 228 | 0.04 | 1.33672 | 1.35672 | 1.31372 | ||
| 697 | 2010.04.21 13:30 | close | 228 | 0.04 | 1.34030 | 1.35672 | 1.31372 | -14.60 | 11541.19 |
| 698 | 2010.04.21 13:30 | close | 227 | 0.05 | 1.34029 | 1.35657 | 1.32904 | -18.95 | 11522.24 |
| 699 | 2010.04.21 21:30 | buy | 229 | 0.13 | 1.33849 | 0.00000 | 0.00000 | ||
| 700 | 2010.04.21 21:30 | modify | 229 | 0.13 | 1.33849 | 1.33233 | 1.33937 | ||
| 701 | 2010.04.21 21:35 | buy | 230 | 0.08 | 1.33834 | 0.00000 | 0.00000 | ||
| 702 | 2010.04.21 21:35 | modify | 230 | 0.08 | 1.33834 | 1.32322 | 1.34728 | ||
| 703 | 2010.04.21 22:18 | close | 229 | 0.13 | 1.33928 | 1.33233 | 1.33937 | 9.36 | 11531.60 |
| 704 | 2010.04.22 01:04 | close | 230 | 0.08 | 1.33951 | 1.32322 | 1.34728 | 6.97 | 11538.57 |
| 705 | 2010.04.22 10:00 | sell | 231 | 0.07 | 1.33521 | 0.00000 | 0.00000 | ||
| 706 | 2010.04.22 10:00 | modify | 231 | 0.07 | 1.33521 | 1.35521 | 1.32857 | ||
| 707 | 2010.04.22 10:00 | sell | 232 | 0.06 | 1.33514 | 0.00000 | 0.00000 | ||
| 708 | 2010.04.22 10:00 | modify | 232 | 0.06 | 1.33514 | 1.35514 | 1.31214 | ||
| 709 | 2010.04.22 12:39 | close | 231 | 0.07 | 1.33185 | 1.35521 | 1.32857 | 23.03 | 11561.60 |
| 710 | 2010.04.22 12:40 | modify | 232 | 0.06 | 1.33514 | 1.33514 | 0.00000 | ||
| 711 | 2010.04.22 14:15 | close | 232 | 0.06 | 1.32799 | 1.33514 | 0.00000 | 42.48 | 11604.08 |
| 712 | 2010.04.22 14:15 | sell | 233 | 0.12 | 1.32793 | 0.00000 | 0.00000 | ||
| 713 | 2010.04.22 14:15 | modify | 233 | 0.12 | 1.32793 | 1.34793 | 1.31594 | ||
| 714 | 2010.04.22 14:15 | sell | 234 | 0.14 | 1.32799 | 0.00000 | 0.00000 | ||
| 715 | 2010.04.22 14:15 | modify | 234 | 0.14 | 1.32799 | 1.34799 | 1.30499 | ||
| 716 | 2010.04.22 14:30 | close | 234 | 0.14 | 1.33106 | 1.34799 | 1.30499 | -43.96 | 11560.12 |
| 717 | 2010.04.22 18:00 | close | 233 | 0.12 | 1.33215 | 1.34793 | 1.31594 | -51.48 | 11508.64 |
| 718 | 2010.04.22 20:35 | buy | 235 | 0.11 | 1.32894 | 0.00000 | 0.00000 | ||
| 719 | 2010.04.22 20:35 | modify | 235 | 0.11 | 1.32894 | 1.31383 | 1.34002 | ||
| 720 | 2010.04.22 23:15 | sell | 236 | 0.06 | 1.32213 | 0.00000 | 0.00000 | ||
| 721 | 2010.04.22 23:15 | modify | 236 | 0.06 | 1.32213 | 1.34213 | 1.31087 | ||
| 722 | 2010.04.22 23:15 | sell | 237 | 0.05 | 1.32200 | 0.00000 | 0.00000 | ||
| 723 | 2010.04.22 23:15 | modify | 237 | 0.05 | 1.32200 | 1.34200 | 1.29900 | ||
| 724 | 2010.04.22 23:15 | sell | 238 | 0.13 | 1.32180 | 0.00000 | 0.00000 | ||
| 725 | 2010.04.22 23:15 | modify | 238 | 0.13 | 1.32180 | 1.34180 | 1.29880 | ||
| 726 | 2010.04.23 04:00 | close | 238 | 0.13 | 1.32254 | 1.34180 | 1.29880 | -9.80 | 11498.84 |
| 727 | 2010.04.23 04:33 | close | 235 | 0.11 | 1.32357 | 1.31383 | 1.34002 | -60.68 | 11438.16 |
| 728 | 2010.04.23 04:33 | sell | 239 | 0.65 | 1.32357 | 0.00000 | 0.00000 | ||
| 729 | 2010.04.23 04:33 | modify | 239 | 0.65 | 1.32357 | 1.33557 | 1.32137 | ||
| 730 | 2010.04.23 07:45 | close | 237 | 0.05 | 1.32651 | 1.34200 | 1.29900 | -22.62 | 11415.54 |
| 731 | 2010.04.23 07:45 | close | 236 | 0.06 | 1.32651 | 1.34213 | 1.31087 | -26.36 | 11389.18 |
| 732 | 2010.04.23 09:00 | buy | 240 | 0.07 | 1.33245 | 0.00000 | 0.00000 | ||
| 733 | 2010.04.23 09:00 | modify | 240 | 0.07 | 1.33245 | 1.31245 | 1.34241 | ||
| 734 | 2010.04.23 09:00 | buy | 241 | 0.06 | 1.33246 | 0.00000 | 0.00000 | ||
| 735 | 2010.04.23 09:00 | modify | 241 | 0.06 | 1.33246 | 1.31246 | 1.35546 | ||
| 736 | 2010.04.23 12:45 | close | 241 | 0.06 | 1.32847 | 1.31246 | 1.35546 | -24.36 | 11364.82 |
| 737 | 2010.04.23 12:45 | close | 240 | 0.07 | 1.32846 | 1.31245 | 1.34241 | -28.42 | 11336.40 |
| 738 | 2010.04.23 13:16 | close | 239 | 0.65 | 1.32735 | 1.33557 | 1.32137 | -250.25 | 11086.15 |
| 739 | 2010.04.23 14:45 | buy | 242 | 0.12 | 1.33720 | 0.00000 | 0.00000 | ||
| 740 | 2010.04.23 14:45 | modify | 242 | 0.12 | 1.33720 | 1.31720 | 1.35113 | ||
| 741 | 2010.04.23 14:45 | buy | 243 | 0.07 | 1.33716 | 0.00000 | 0.00000 | ||
| 742 | 2010.04.23 14:45 | modify | 243 | 0.07 | 1.33716 | 1.31716 | 1.36016 | ||
| 743 | 2010.04.23 14:45 | buy | 244 | 0.11 | 1.33710 | 0.00000 | 0.00000 | ||
| 744 | 2010.04.23 14:45 | modify | 244 | 0.11 | 1.33710 | 1.31710 | 1.36010 | ||
| 745 | 2010.04.23 19:45 | close | 244 | 0.11 | 1.33700 | 1.31710 | 1.36010 | -1.87 | 11084.28 |
| 746 | 2010.04.23 20:00 | close | 243 | 0.07 | 1.33734 | 1.31716 | 1.36016 | 0.77 | 11085.05 |
| 747 | 2010.04.23 20:00 | close | 242 | 0.12 | 1.33735 | 1.31720 | 1.35113 | 0.96 | 11086.01 |
| 748 | 2010.04.26 20:29 | sell | 245 | 0.03 | 1.33706 | 0.00000 | 0.00000 | ||
| 749 | 2010.04.26 20:29 | modify | 245 | 0.03 | 1.33706 | 1.35206 | 1.32268 | ||
| 750 | 2010.04.27 05:58 | close | 245 | 0.03 | 1.33667 | 1.35206 | 1.32268 | 1.13 | 11087.13 |
| 751 | 2010.04.27 15:30 | sell | 246 | 0.12 | 1.32644 | 0.00000 | 0.00000 | ||
| 752 | 2010.04.27 15:30 | modify | 246 | 0.12 | 1.32644 | 1.34644 | 1.31583 | ||
| 753 | 2010.04.27 15:30 | sell | 247 | 0.09 | 1.32643 | 0.00000 | 0.00000 | ||
| 754 | 2010.04.27 15:30 | modify | 247 | 0.09 | 1.32643 | 1.34643 | 1.30343 | ||
| 755 | 2010.04.27 15:30 | sell | 248 | 0.14 | 1.32642 | 0.00000 | 0.00000 | ||
| 756 | 2010.04.27 15:30 | modify | 248 | 0.14 | 1.32642 | 1.34642 | 1.30342 | ||
| 757 | 2010.04.27 16:14 | modify | 247 | 0.09 | 1.32643 | 1.32643 | 0.00000 | ||
| 758 | 2010.04.27 16:14 | close | 246 | 0.12 | 1.32106 | 1.34644 | 1.31583 | 63.72 | 11150.85 |
| 759 | 2010.04.27 16:30 | sell | 249 | 0.05 | 1.32296 | 0.00000 | 0.00000 | ||
| 760 | 2010.04.27 16:30 | modify | 249 | 0.05 | 1.32296 | 1.34296 | 1.30862 | ||
| 761 | 2010.04.27 20:01 | buy | 250 | 0.05 | 1.31686 | 0.00000 | 0.00000 | ||
| 762 | 2010.04.27 20:01 | modify | 250 | 0.05 | 1.31686 | 1.30182 | 1.33375 | ||
| 763 | 2010.04.27 21:15 | close | 249 | 0.05 | 1.31566 | 1.34296 | 1.30862 | 36.15 | 11187.00 |
| 764 | 2010.04.28 01:51 | close | 250 | 0.05 | 1.31932 | 1.30182 | 1.33375 | 11.57 | 11198.57 |
| 765 | 2010.04.28 02:00 | sell | 251 | 0.64 | 1.31990 | 0.00000 | 0.00000 | ||
| 766 | 2010.04.28 02:00 | modify | 251 | 0.64 | 1.31990 | 1.33190 | 1.31764 | ||
| 767 | 2010.04.28 06:40 | close | 251 | 0.64 | 1.31884 | 1.33190 | 1.31764 | 63.36 | 11261.93 |
| 768 | 2010.04.28 12:58 | s/l | 247 | 0.09 | 1.32644 | 1.32643 | 0.00000 | -0.22 | 11261.72 |
| 769 | 2010.04.29 10:15 | close | 248 | 0.14 | 1.32717 | 1.34642 | 1.30342 | -8.34 | 11253.37 |
| 770 | 2010.04.29 21:12 | buy | 252 | 0.06 | 1.32225 | 0.00000 | 0.00000 | ||
| 771 | 2010.04.29 21:12 | modify | 252 | 0.06 | 1.32225 | 1.31615 | 1.32353 | ||
| 772 | 2010.04.29 21:23 | t/p | 252 | 0.06 | 1.32353 | 1.31615 | 1.32353 | 7.26 | 11260.63 |
| 773 | 2010.04.29 21:24 | sell | 253 | 0.07 | 1.32405 | 0.00000 | 0.00000 | ||
| 774 | 2010.04.29 21:24 | modify | 253 | 0.07 | 1.32405 | 1.33005 | 1.32257 | ||
| 775 | 2010.04.29 22:50 | sell | 254 | 0.06 | 1.32644 | 0.00000 | 0.00000 | ||
| 776 | 2010.04.29 22:50 | modify | 254 | 0.06 | 1.32644 | 1.34144 | 1.31209 | ||
| 777 | 2010.04.30 00:30 | close | 253 | 0.07 | 1.32447 | 1.33005 | 1.32257 | -3.04 | 11257.60 |
| 778 | 2010.04.30 02:02 | close | 254 | 0.06 | 1.32248 | 1.34144 | 1.31209 | 23.68 | 11281.27 |
| 779 | 2010.05.03 21:39 | sell | 255 | 0.23 | 1.31977 | 0.00000 | 0.00000 | ||
| 780 | 2010.05.03 21:39 | modify | 255 | 0.23 | 1.31977 | 1.32577 | 1.31867 | ||
| 781 | 2010.05.03 21:46 | close | 255 | 0.23 | 1.31909 | 1.32577 | 1.31867 | 14.03 | 11295.30 |
| 782 | 2010.05.03 21:55 | buy | 256 | 0.24 | 1.31858 | 0.00000 | 0.00000 | ||
| 783 | 2010.05.03 21:55 | modify | 256 | 0.24 | 1.31858 | 1.31246 | 1.31963 | ||
| 784 | 2010.05.03 22:11 | close | 256 | 0.24 | 1.31939 | 1.31246 | 1.31963 | 17.76 | 11313.06 |
| 785 | 2010.05.04 13:15 | sell | 257 | 0.05 | 1.30601 | 0.00000 | 0.00000 | ||
| 786 | 2010.05.04 13:15 | modify | 257 | 0.05 | 1.30601 | 1.32601 | 1.29329 | ||
| 787 | 2010.05.04 13:15 | sell | 258 | 0.03 | 1.30606 | 0.00000 | 0.00000 | ||
| 788 | 2010.05.04 13:15 | modify | 258 | 0.03 | 1.30606 | 1.32606 | 1.28306 | ||
| 789 | 2010.05.04 18:54 | close | 257 | 0.05 | 1.29956 | 1.32601 | 1.29329 | 31.90 | 11344.96 |
| 790 | 2010.05.04 21:28 | buy | 259 | 0.13 | 1.29672 | 0.00000 | 0.00000 | ||
| 791 | 2010.05.04 21:28 | modify | 259 | 0.13 | 1.29672 | 1.28160 | 1.31188 | ||
| 792 | 2010.05.05 05:56 | close | 259 | 0.13 | 1.29737 | 1.28160 | 1.31188 | 6.55 | 11351.51 |
| 793 | 2010.05.05 05:56 | sell | 260 | 0.39 | 1.29738 | 0.00000 | 0.00000 | ||
| 794 | 2010.05.05 05:56 | modify | 260 | 0.39 | 1.29738 | 1.30938 | 1.29522 | ||
| 795 | 2010.05.05 07:34 | t/p | 260 | 0.39 | 1.29522 | 1.30938 | 1.29522 | 81.51 | 11433.02 |
| 796 | 2010.05.05 11:30 | close | 258 | 0.03 | 1.29321 | 1.32606 | 1.28306 | 38.51 | 11471.53 |
| 797 | 2010.05.05 13:15 | sell | 261 | 0.17 | 1.28045 | 0.00000 | 0.00000 | ||
| 798 | 2010.05.05 13:15 | modify | 261 | 0.17 | 1.28045 | 1.30045 | 1.26490 | ||
| 799 | 2010.05.05 13:15 | sell | 262 | 0.10 | 1.28061 | 0.00000 | 0.00000 | ||
| 800 | 2010.05.05 13:15 | modify | 262 | 0.10 | 1.28061 | 1.30061 | 1.25761 | ||
| 801 | 2010.05.05 13:15 | sell | 263 | 0.15 | 1.28079 | 0.00000 | 0.00000 | ||
| 802 | 2010.05.05 13:15 | modify | 263 | 0.15 | 1.28079 | 1.30079 | 1.25779 | ||
| 803 | 2010.05.05 14:30 | close | 263 | 0.15 | 1.28505 | 1.30079 | 1.25779 | -64.95 | 11406.58 |
| 804 | 2010.05.05 14:45 | close | 262 | 0.10 | 1.28641 | 1.30061 | 1.25761 | -58.70 | 11347.88 |
| 805 | 2010.05.05 14:45 | close | 261 | 0.17 | 1.28641 | 1.30045 | 1.26490 | -102.51 | 11245.37 |
| 806 | 2010.05.05 21:00 | buy | 264 | 0.25 | 1.28106 | 0.00000 | 0.00000 | ||
| 807 | 2010.05.05 21:00 | modify | 264 | 0.25 | 1.28106 | 1.27493 | 1.28237 | ||
| 808 | 2010.05.05 21:49 | t/p | 264 | 0.25 | 1.28237 | 1.27493 | 1.28237 | 31.00 | 11276.37 |
| 809 | 2010.05.06 00:32 | sell | 265 | 0.25 | 1.28426 | 0.00000 | 0.00000 | ||
| 810 | 2010.05.06 00:32 | modify | 265 | 0.25 | 1.28426 | 1.29926 | 1.27257 | ||
| 811 | 2010.05.06 02:53 | sell | 266 | 0.40 | 1.28539 | 0.00000 | 0.00000 | ||
| 812 | 2010.05.06 02:53 | modify | 266 | 0.40 | 1.28539 | 1.29739 | 1.28316 | ||
| 813 | 2010.05.06 04:15 | close | 266 | 0.40 | 1.28325 | 1.29739 | 1.28316 | 82.80 | 11359.17 |
| 814 | 2010.05.06 04:53 | close | 265 | 0.25 | 1.28219 | 1.29926 | 1.27257 | 50.00 | 11409.17 |
| 815 | 2010.05.06 06:45 | sell | 267 | 0.07 | 1.27624 | 0.00000 | 0.00000 | ||
| 816 | 2010.05.06 06:45 | modify | 267 | 0.07 | 1.27624 | 1.29624 | 1.26774 | ||
| 817 | 2010.05.06 06:45 | sell | 268 | 0.05 | 1.27619 | 0.00000 | 0.00000 | ||
| 818 | 2010.05.06 06:45 | modify | 268 | 0.05 | 1.27619 | 1.29619 | 1.25319 | ||
| 819 | 2010.05.06 06:45 | sell | 269 | 0.11 | 1.27614 | 0.00000 | 0.00000 | ||
| 820 | 2010.05.06 06:45 | modify | 269 | 0.11 | 1.27614 | 1.29614 | 1.25314 | ||
| 821 | 2010.05.06 07:45 | close | 269 | 0.11 | 1.27822 | 1.29614 | 1.25314 | -23.65 | 11385.52 |
| 822 | 2010.05.06 08:00 | close | 268 | 0.05 | 1.27943 | 1.29619 | 1.25319 | -16.55 | 11368.97 |
| 823 | 2010.05.06 08:00 | close | 267 | 0.07 | 1.27943 | 1.29624 | 1.26774 | -22.82 | 11346.15 |
| 824 | 2010.05.11 13:13 | sell | 270 | 0.32 | 1.27202 | 0.00000 | 0.00000 | ||
| 825 | 2010.05.11 13:13 | modify | 270 | 0.32 | 1.27202 | 1.28402 | 1.26987 | ||
| 826 | 2010.05.11 14:34 | t/p | 270 | 0.32 | 1.26987 | 1.28402 | 1.26987 | 66.56 | 11412.71 |
| 827 | 2010.05.11 20:34 | buy | 271 | 0.03 | 1.26625 | 0.00000 | 0.00000 | ||
| 828 | 2010.05.11 20:34 | modify | 271 | 0.03 | 1.26625 | 1.25113 | 1.28395 | ||
| 829 | 2010.05.12 06:35 | close | 271 | 0.03 | 1.26545 | 1.25113 | 1.28395 | -2.84 | 11409.87 |
| 830 | 2010.05.12 06:35 | sell | 272 | 0.21 | 1.26546 | 0.00000 | 0.00000 | ||
| 831 | 2010.05.12 06:35 | modify | 272 | 0.21 | 1.26546 | 1.27746 | 1.26325 | ||
| 832 | 2010.05.12 06:54 | close | 272 | 0.21 | 1.26332 | 1.27746 | 1.26325 | 43.47 | 11453.34 |
| 833 | 2010.05.12 07:22 | sell | 273 | 0.12 | 1.26593 | 0.00000 | 0.00000 | ||
| 834 | 2010.05.12 07:22 | modify | 273 | 0.12 | 1.26593 | 1.27793 | 1.26373 | ||
| 835 | 2010.05.12 15:18 | close | 273 | 0.12 | 1.26531 | 1.27793 | 1.26373 | 6.60 | 11459.94 |
| 836 | 2010.05.12 21:20 | sell | 274 | 0.21 | 1.26257 | 0.00000 | 0.00000 | ||
| 837 | 2010.05.12 21:20 | modify | 274 | 0.21 | 1.26257 | 1.26857 | 1.26133 | ||
| 838 | 2010.05.12 22:41 | sell | 275 | 0.59 | 1.26394 | 0.00000 | 0.00000 | ||
| 839 | 2010.05.12 22:41 | modify | 275 | 0.59 | 1.26394 | 1.27594 | 1.26174 | ||
| 840 | 2010.05.12 23:54 | sell | 276 | 0.18 | 1.26443 | 0.00000 | 0.00000 | ||
| 841 | 2010.05.12 23:54 | modify | 276 | 0.18 | 1.26443 | 1.27943 | 1.25313 | ||
| 842 | 2010.05.13 00:45 | close | 274 | 0.21 | 1.26325 | 1.26857 | 1.26133 | -12.22 | 11447.72 |
| 843 | 2010.05.13 07:50 | close | 276 | 0.18 | 1.26352 | 1.27943 | 1.25313 | 18.14 | 11465.86 |
| 844 | 2010.05.13 07:50 | close | 275 | 0.59 | 1.26352 | 1.27594 | 1.26174 | 30.56 | 11496.42 |
| 845 | 2010.05.13 17:42 | sell | 277 | 0.23 | 1.25928 | 0.00000 | 0.00000 | ||
| 846 | 2010.05.13 17:42 | modify | 277 | 0.23 | 1.25928 | 1.27128 | 1.25711 | ||
| 847 | 2010.05.13 18:29 | t/p | 277 | 0.23 | 1.25712 | 1.27128 | 1.25711 | 48.07 | 11544.49 |
| 848 | 2010.05.13 20:41 | buy | 278 | 0.04 | 1.25177 | 0.00000 | 0.00000 | ||
| 849 | 2010.05.13 20:41 | modify | 278 | 0.04 | 1.25177 | 1.23667 | 1.26820 | ||
| 850 | 2010.05.14 02:04 | close | 278 | 0.04 | 1.25427 | 1.23667 | 1.26820 | 9.41 | 11553.91 |
| 851 | 2010.05.14 02:04 | sell | 279 | 0.49 | 1.25427 | 0.00000 | 0.00000 | ||
| 852 | 2010.05.14 02:04 | modify | 279 | 0.49 | 1.25427 | 1.26627 | 1.25203 | ||
| 853 | 2010.05.14 05:54 | close | 279 | 0.49 | 1.25213 | 1.26627 | 1.25203 | 101.43 | 11655.34 |
| 854 | 2010.05.14 09:45 | sell | 280 | 0.07 | 1.24485 | 0.00000 | 0.00000 | ||
| 855 | 2010.05.14 09:45 | modify | 280 | 0.07 | 1.24485 | 1.26485 | 1.23416 | ||
| 856 | 2010.05.14 09:45 | sell | 281 | 0.05 | 1.24489 | 0.00000 | 0.00000 | ||
| 857 | 2010.05.14 09:45 | modify | 281 | 0.05 | 1.24489 | 1.26489 | 1.22189 | ||
| 858 | 2010.05.14 12:15 | close | 281 | 0.05 | 1.24901 | 1.26489 | 1.22189 | -20.95 | 11634.39 |
| 859 | 2010.05.14 12:15 | close | 280 | 0.07 | 1.24900 | 1.26485 | 1.23416 | -29.54 | 11604.85 |
| 860 | 2010.05.14 15:30 | sell | 282 | 0.06 | 1.23823 | 0.00000 | 0.00000 | ||
| 861 | 2010.05.14 15:30 | modify | 282 | 0.06 | 1.23823 | 1.25823 | 1.22049 | ||
| 862 | 2010.05.14 15:30 | sell | 283 | 0.04 | 1.23817 | 0.00000 | 0.00000 | ||
| 863 | 2010.05.14 15:30 | modify | 283 | 0.04 | 1.23817 | 1.25817 | 1.21517 | ||
| 864 | 2010.05.14 20:00 | close | 283 | 0.04 | 1.23804 | 1.25817 | 1.21517 | 0.24 | 11605.09 |
| 865 | 2010.05.14 20:00 | close | 282 | 0.06 | 1.23803 | 1.25823 | 1.22049 | 0.78 | 11605.87 |
| 866 | 2010.05.17 11:21 | sell | 284 | 0.27 | 1.23361 | 0.00000 | 0.00000 | ||
| 867 | 2010.05.17 11:21 | modify | 284 | 0.27 | 1.23361 | 1.24561 | 1.23144 | ||
| 868 | 2010.05.17 15:19 | t/p | 284 | 0.27 | 1.23145 | 1.24561 | 1.23144 | 56.43 | 11662.30 |
| 869 | 2010.05.17 21:46 | sell | 285 | 0.39 | 1.23976 | 0.00000 | 0.00000 | ||
| 870 | 2010.05.17 21:46 | modify | 285 | 0.39 | 1.23976 | 1.24576 | 1.23849 | ||
| 871 | 2010.05.17 22:06 | close | 285 | 0.39 | 1.23876 | 1.24576 | 1.23849 | 36.27 | 11698.57 |
| 872 | 2010.05.17 23:40 | buy | 286 | 0.32 | 1.23758 | 0.00000 | 0.00000 | ||
| 873 | 2010.05.17 23:40 | modify | 286 | 0.32 | 1.23758 | 1.22251 | 1.24880 | ||
| 874 | 2010.05.18 05:59 | close | 286 | 0.32 | 1.23618 | 1.22251 | 1.24880 | -49.48 | 11649.09 |
| 875 | 2010.05.18 17:45 | sell | 287 | 0.06 | 1.22769 | 0.00000 | 0.00000 | ||
| 876 | 2010.05.18 17:45 | modify | 287 | 0.06 | 1.22769 | 1.24769 | 1.21335 | ||
| 877 | 2010.05.18 17:45 | sell | 288 | 0.04 | 1.22764 | 0.00000 | 0.00000 | ||
| 878 | 2010.05.18 17:45 | modify | 288 | 0.04 | 1.22764 | 1.24764 | 1.20464 | ||
| 879 | 2010.05.18 18:57 | modify | 288 | 0.04 | 1.22764 | 1.22764 | 0.00000 | ||
| 880 | 2010.05.18 18:57 | close | 287 | 0.06 | 1.22039 | 1.24769 | 1.21335 | 43.38 | 11692.47 |
| 881 | 2010.05.19 07:01 | sell | 289 | 0.33 | 1.22265 | 0.00000 | 0.00000 | ||
| 882 | 2010.05.19 07:01 | modify | 289 | 0.33 | 1.22265 | 1.23465 | 1.22046 | ||
| 883 | 2010.05.19 07:05 | close | 289 | 0.33 | 1.22049 | 1.23465 | 1.22046 | 68.97 | 11761.44 |
| 884 | 2010.05.19 12:01 | sell | 290 | 0.31 | 1.22216 | 0.00000 | 0.00000 | ||
| 885 | 2010.05.19 12:01 | modify | 290 | 0.31 | 1.22216 | 1.23416 | 1.21998 | ||
| 886 | 2010.05.19 12:15 | s/l | 288 | 0.04 | 1.22765 | 1.22764 | 0.00000 | -0.10 | 11761.34 |
| 887 | 2010.05.19 14:05 | s/l | 290 | 0.31 | 1.23416 | 1.23416 | 1.21998 | -374.17 | 11387.17 |
| 888 | 2010.05.20 00:49 | buy | 291 | 0.17 | 1.23475 | 0.00000 | 0.00000 | ||
| 889 | 2010.05.20 00:49 | modify | 291 | 0.17 | 1.23475 | 1.21959 | 1.24931 | ||
| 890 | 2010.05.20 06:42 | close | 291 | 0.17 | 1.23719 | 1.21959 | 1.24931 | 40.29 | 11427.46 |
| 891 | 2010.05.20 17:30 | buy | 292 | 0.15 | 1.24600 | 0.00000 | 0.00000 | ||
| 892 | 2010.05.20 17:30 | modify | 292 | 0.15 | 1.24600 | 1.22600 | 1.26220 | ||
| 893 | 2010.05.20 17:30 | buy | 293 | 0.09 | 1.24594 | 0.00000 | 0.00000 | ||
| 894 | 2010.05.20 17:30 | modify | 293 | 0.09 | 1.24594 | 1.22594 | 1.26894 | ||
| 895 | 2010.05.20 18:23 | close | 292 | 0.15 | 1.25425 | 1.22600 | 1.26220 | 122.70 | 11550.16 |
| 896 | 2010.05.21 04:15 | close | 293 | 0.09 | 1.26397 | 1.22594 | 1.26894 | 160.95 | 11711.11 |
| 897 | 2010.05.21 07:14 | buy | 294 | 0.09 | 1.25264 | 0.00000 | 0.00000 | ||
| 898 | 2010.05.21 07:14 | modify | 294 | 0.09 | 1.25264 | 1.24057 | 1.25474 | ||
| 899 | 2010.05.21 09:21 | t/p | 294 | 0.09 | 1.25474 | 1.24057 | 1.25474 | 18.27 | 11729.38 |
| 900 | 2010.05.24 15:44 | sell | 295 | 0.22 | 1.24050 | 0.00000 | 0.00000 | ||
| 901 | 2010.05.24 15:44 | modify | 295 | 0.22 | 1.24050 | 1.25250 | 1.23836 | ||
| 902 | 2010.05.24 19:50 | close | 295 | 0.22 | 1.23840 | 1.25250 | 1.23836 | 44.66 | 11774.04 |
| 903 | 2010.05.24 20:00 | buy | 296 | 0.21 | 1.23760 | 0.00000 | 0.00000 | ||
| 904 | 2010.05.24 20:00 | modify | 296 | 0.21 | 1.23760 | 1.22252 | 1.24945 | ||
| 905 | 2010.05.25 01:30 | close | 296 | 0.21 | 1.22899 | 1.22252 | 1.24945 | -183.88 | 11590.16 |
| 906 | 2010.05.25 13:49 | sell | 297 | 0.15 | 1.22351 | 0.00000 | 0.00000 | ||
| 907 | 2010.05.25 13:49 | modify | 297 | 0.15 | 1.22351 | 1.23551 | 1.22131 | ||
| 908 | 2010.05.25 21:08 | s/l | 297 | 0.15 | 1.23551 | 1.23551 | 1.22131 | -181.05 | 11409.11 |
| 909 | 2010.05.25 21:26 | sell | 298 | 0.04 | 1.23820 | 0.00000 | 0.00000 | ||
| 910 | 2010.05.25 21:26 | modify | 298 | 0.04 | 1.23820 | 1.25320 | 1.21885 | ||
| 911 | 2010.05.26 00:14 | close | 298 | 0.04 | 1.23137 | 1.25320 | 1.21885 | 27.26 | 11436.37 |
| 912 | 2010.05.26 00:22 | buy | 299 | 0.08 | 1.23123 | 0.00000 | 0.00000 | ||
| 913 | 2010.05.26 00:22 | modify | 299 | 0.08 | 1.23123 | 1.21611 | 1.24817 | ||
| 914 | 2010.05.26 08:03 | close | 299 | 0.08 | 1.23095 | 1.21611 | 1.24817 | -2.80 | 11433.57 |
| 915 | 2010.05.26 20:24 | buy | 300 | 0.05 | 1.21725 | 0.00000 | 0.00000 | ||
| 916 | 2010.05.26 20:24 | modify | 300 | 0.05 | 1.21725 | 1.20221 | 1.23846 | ||
| 917 | 2010.05.27 00:45 | close | 300 | 0.05 | 1.21999 | 1.20221 | 1.23846 | 12.21 | 11445.78 |
| 918 | 2010.05.27 16:00 | buy | 301 | 0.13 | 1.23679 | 0.00000 | 0.00000 | ||
| 919 | 2010.05.27 16:00 | modify | 301 | 0.13 | 1.23679 | 1.21679 | 1.25088 | ||
| 920 | 2010.05.27 16:00 | buy | 302 | 0.08 | 1.23676 | 0.00000 | 0.00000 | ||
| 921 | 2010.05.27 16:00 | modify | 302 | 0.08 | 1.23676 | 1.21676 | 1.25976 | ||
| 922 | 2010.05.27 16:00 | buy | 303 | 0.11 | 1.23666 | 0.00000 | 0.00000 | ||
| 923 | 2010.05.27 16:00 | modify | 303 | 0.11 | 1.23666 | 1.21666 | 1.25966 | ||
| 924 | 2010.05.27 19:15 | close | 303 | 0.11 | 1.23579 | 1.21666 | 1.25966 | -10.34 | 11435.44 |
| 925 | 2010.05.27 21:40 | buy | 304 | 0.19 | 1.23465 | 0.00000 | 0.00000 | ||
| 926 | 2010.05.27 21:40 | modify | 304 | 0.19 | 1.23465 | 1.22855 | 1.23659 | ||
| 927 | 2010.05.27 23:41 | close | 304 | 0.19 | 1.23583 | 1.22855 | 1.23659 | 21.09 | 11456.53 |
| 928 | 2010.05.28 00:37 | buy | 305 | 0.20 | 1.23226 | 0.00000 | 0.00000 | ||
| 929 | 2010.05.28 00:37 | modify | 305 | 0.20 | 1.23226 | 1.21718 | 1.25003 | ||
| 930 | 2010.05.28 01:00 | close | 302 | 0.08 | 1.23180 | 1.21676 | 1.25976 | -40.85 | 11415.68 |
| 931 | 2010.05.28 01:00 | close | 301 | 0.13 | 1.23181 | 1.21679 | 1.25088 | -66.64 | 11349.04 |
| 932 | 2010.05.28 05:51 | close | 305 | 0.20 | 1.23283 | 1.21718 | 1.25003 | 10.00 | 11359.04 |
| 933 | 2010.05.31 21:54 | sell | 306 | 0.23 | 1.23068 | 0.00000 | 0.00000 | ||
| 934 | 2010.05.31 21:54 | modify | 306 | 0.23 | 1.23068 | 1.23668 | 1.22982 | ||
| 935 | 2010.05.31 22:03 | close | 306 | 0.23 | 1.23004 | 1.23668 | 1.22982 | 13.11 | 11372.15 |
| 936 | 2010.05.31 22:47 | buy | 307 | 0.08 | 1.22871 | 0.00000 | 0.00000 | ||
| 937 | 2010.05.31 22:47 | modify | 307 | 0.08 | 1.22871 | 1.21355 | 1.23703 | ||
| 938 | 2010.06.01 04:43 | close | 307 | 0.08 | 1.22707 | 1.21355 | 1.23703 | -14.29 | 11357.86 |
| 939 | 2010.06.01 07:30 | sell | 308 | 0.15 | 1.21918 | 0.00000 | 0.00000 | ||
| 940 | 2010.06.01 07:30 | modify | 308 | 0.15 | 1.21918 | 1.23918 | 1.20857 | ||
| 941 | 2010.06.01 07:30 | sell | 309 | 0.12 | 1.21922 | 0.00000 | 0.00000 | ||
| 942 | 2010.06.01 07:30 | modify | 309 | 0.12 | 1.21922 | 1.23922 | 1.19622 | ||
| 943 | 2010.06.01 07:30 | sell | 310 | 0.15 | 1.21932 | 0.00000 | 0.00000 | ||
| 944 | 2010.06.01 07:30 | modify | 310 | 0.15 | 1.21932 | 1.23932 | 1.19632 | ||
| 945 | 2010.06.01 08:48 | modify | 309 | 0.12 | 1.21922 | 1.21922 | 0.00000 | ||
| 946 | 2010.06.01 08:48 | close | 308 | 0.15 | 1.21372 | 1.23918 | 1.20857 | 80.85 | 11438.71 |
| 947 | 2010.06.01 09:03 | sell | 311 | 0.13 | 1.21386 | 0.00000 | 0.00000 | ||
| 948 | 2010.06.01 09:03 | modify | 311 | 0.13 | 1.21386 | 1.23386 | 1.19807 | ||
| 949 | 2010.06.01 13:02 | s/l | 309 | 0.12 | 1.21922 | 1.21922 | 0.00000 | -0.84 | 11437.87 |
| 950 | 2010.06.01 13:20 | sell | 312 | 0.10 | 1.21943 | 0.00000 | 0.00000 | ||
| 951 | 2010.06.01 13:20 | modify | 312 | 0.10 | 1.21943 | 1.23143 | 1.21724 | ||
| 952 | 2010.06.01 13:30 | close | 311 | 0.13 | 1.21960 | 1.23386 | 1.19807 | -75.53 | 11362.34 |
| 953 | 2010.06.01 13:30 | close | 310 | 0.15 | 1.21960 | 1.23932 | 1.19632 | -5.25 | 11357.09 |
| 954 | 2010.06.01 14:00 | buy | 313 | 0.04 | 1.22175 | 0.00000 | 0.00000 | ||
| 955 | 2010.06.01 14:00 | modify | 313 | 0.04 | 1.22175 | 1.20175 | 1.23690 | ||
| 956 | 2010.06.01 14:00 | buy | 314 | 0.03 | 1.22172 | 0.00000 | 0.00000 | ||
| 957 | 2010.06.01 14:00 | modify | 314 | 0.03 | 1.22172 | 1.20172 | 1.24472 | ||
| 958 | 2010.06.01 14:22 | close | 313 | 0.04 | 1.22939 | 1.20175 | 1.23690 | 30.28 | 11387.37 |
| 959 | 2010.06.01 14:27 | s/l | 312 | 0.10 | 1.23144 | 1.23143 | 1.21724 | -120.80 | 11266.57 |
| 960 | 2010.06.03 00:11 | sell | 315 | 0.10 | 1.22581 | 0.00000 | 0.00000 | ||
| 961 | 2010.06.03 00:11 | modify | 315 | 0.10 | 1.22581 | 1.24081 | 1.21436 | ||
| 962 | 2010.06.03 09:20 | close | 315 | 0.10 | 1.22769 | 1.24081 | 1.21436 | -19.50 | 11247.07 |
| 963 | 2010.06.03 16:45 | close | 314 | 0.03 | 1.21633 | 1.20172 | 1.24472 | -17.30 | 11229.77 |
| 964 | 2010.06.04 00:40 | sell | 316 | 0.30 | 1.21814 | 0.00000 | 0.00000 | ||
| 965 | 2010.06.04 00:40 | modify | 316 | 0.30 | 1.21814 | 1.23314 | 1.20700 | ||
| 966 | 2010.06.04 05:30 | close | 316 | 0.30 | 1.21659 | 1.23314 | 1.20700 | 44.40 | 11274.17 |
| 967 | 2010.06.04 11:15 | sell | 317 | 0.13 | 1.21030 | 0.00000 | 0.00000 | ||
| 968 | 2010.06.04 11:15 | modify | 317 | 0.13 | 1.21030 | 1.23030 | 1.20001 | ||
| 969 | 2010.06.04 11:15 | sell | 318 | 0.13 | 1.21039 | 0.00000 | 0.00000 | ||
| 970 | 2010.06.04 11:15 | modify | 318 | 0.13 | 1.21039 | 1.23039 | 1.18739 | ||
| 971 | 2010.06.04 11:15 | sell | 319 | 0.16 | 1.21049 | 0.00000 | 0.00000 | ||
| 972 | 2010.06.04 11:15 | modify | 319 | 0.16 | 1.21049 | 1.23049 | 1.18749 | ||
| 973 | 2010.06.04 11:41 | modify | 318 | 0.13 | 1.21039 | 1.21039 | 0.00000 | ||
| 974 | 2010.06.04 11:47 | close | 317 | 0.13 | 1.20513 | 1.23030 | 1.20001 | 66.30 | 11340.47 |
| 975 | 2010.06.04 12:02 | sell | 320 | 0.15 | 1.20546 | 0.00000 | 0.00000 | ||
| 976 | 2010.06.04 12:02 | modify | 320 | 0.15 | 1.20546 | 1.22546 | 1.19104 | ||
| 977 | 2010.06.04 16:05 | close | 320 | 0.15 | 1.19819 | 1.22546 | 1.19104 | 108.00 | 11448.47 |
| 978 | 2010.06.04 19:00 | close | 319 | 0.16 | 1.19664 | 1.23049 | 1.18749 | 220.48 | 11668.95 |
| 979 | 2010.06.04 19:45 | close | 318 | 0.13 | 1.19575 | 1.21039 | 0.00000 | 189.41 | 11858.36 |
| 980 | 2010.06.07 20:10 | buy | 321 | 0.05 | 1.19127 | 0.00000 | 0.00000 | ||
| 981 | 2010.06.07 20:10 | modify | 321 | 0.05 | 1.19127 | 1.17619 | 1.20471 | ||
| 982 | 2010.06.07 21:36 | buy | 322 | 0.12 | 1.19115 | 0.00000 | 0.00000 | ||
| 983 | 2010.06.07 21:36 | modify | 322 | 0.12 | 1.19115 | 1.18501 | 1.19223 | ||
| 984 | 2010.06.07 22:08 | close | 322 | 0.12 | 1.19188 | 1.18501 | 1.19223 | 7.92 | 11866.28 |
| 985 | 2010.06.08 00:11 | close | 321 | 0.05 | 1.19304 | 1.17619 | 1.20471 | 8.12 | 11874.40 |
| 986 | 2010.06.08 00:20 | sell | 323 | 0.19 | 1.19322 | 0.00000 | 0.00000 | ||
| 987 | 2010.06.08 00:20 | modify | 323 | 0.19 | 1.19322 | 1.20822 | 1.18317 | ||
| 988 | 2010.06.08 06:27 | close | 323 | 0.19 | 1.19485 | 1.20822 | 1.18317 | -32.30 | 11842.10 |
| 989 | 2010.06.09 00:16 | buy | 324 | 0.08 | 1.19408 | 0.00000 | 0.00000 | ||
| 990 | 2010.06.09 00:16 | modify | 324 | 0.08 | 1.19408 | 1.17896 | 1.20558 | ||
| 991 | 2010.06.09 06:27 | close | 324 | 0.08 | 1.19636 | 1.17896 | 1.20558 | 17.68 | 11859.78 |
| 992 | 2010.06.09 17:40 | buy | 325 | 0.15 | 1.20059 | 0.00000 | 0.00000 | ||
| 993 | 2010.06.09 17:40 | modify | 325 | 0.15 | 1.20059 | 1.18849 | 1.20269 | ||
| 994 | 2010.06.10 00:30 | buy | 326 | 0.20 | 1.19628 | 0.00000 | 0.00000 | ||
| 995 | 2010.06.10 00:30 | modify | 326 | 0.20 | 1.19628 | 1.18115 | 1.20704 | ||
| 996 | 2010.06.10 03:19 | close | 326 | 0.20 | 1.19975 | 1.18115 | 1.20704 | 68.00 | 11927.78 |
| 997 | 2010.06.10 03:19 | close | 325 | 0.15 | 1.19975 | 1.18849 | 1.20269 | -17.08 | 11910.70 |
| 998 | 2010.06.11 00:13 | sell | 327 | 0.15 | 1.21400 | 0.00000 | 0.00000 | ||
| 999 | 2010.06.11 00:13 | modify | 327 | 0.15 | 1.21400 | 1.22900 | 1.19792 | ||
| 1000 | 2010.06.11 06:23 | close | 327 | 0.15 | 1.20938 | 1.22900 | 1.19792 | 68.25 | 11978.95 |
| 1001 | 2010.06.15 20:51 | buy | 328 | 0.42 | 1.23189 | 0.00000 | 0.00000 | ||
| 1002 | 2010.06.15 20:51 | modify | 328 | 0.42 | 1.23189 | 1.21977 | 1.23399 | ||
| 1003 | 2010.06.15 21:51 | buy | 329 | 0.25 | 1.23165 | 0.00000 | 0.00000 | ||
| 1004 | 2010.06.15 21:51 | modify | 329 | 0.25 | 1.23165 | 1.22553 | 1.23304 | ||
| 1005 | 2010.06.16 00:35 | close | 329 | 0.25 | 1.23195 | 1.22553 | 1.23304 | 3.84 | 11982.79 |
| 1006 | 2010.06.16 03:31 | close | 328 | 0.42 | 1.23219 | 1.21977 | 1.23399 | 6.46 | 11989.24 |
| 1007 | 2010.06.16 21:11 | sell | 330 | 0.11 | 1.23132 | 0.00000 | 0.00000 | ||
| 1008 | 2010.06.16 21:11 | modify | 330 | 0.11 | 1.23132 | 1.23732 | 1.23007 | ||
| 1009 | 2010.06.16 21:18 | close | 330 | 0.11 | 1.23013 | 1.23732 | 1.23007 | 12.32 | 12001.56 |
| 1010 | 2010.06.16 21:18 | buy | 331 | 0.12 | 1.22990 | 0.00000 | 0.00000 | ||
| 1011 | 2010.06.16 21:18 | modify | 331 | 0.12 | 1.22990 | 1.22378 | 1.23106 | ||
| 1012 | 2010.06.16 22:26 | close | 331 | 0.12 | 1.23086 | 1.22378 | 1.23106 | 10.68 | 12012.24 |
| 1013 | 2010.06.17 00:06 | buy | 332 | 0.15 | 1.22905 | 0.00000 | 0.00000 | ||
| 1014 | 2010.06.17 00:06 | modify | 332 | 0.15 | 1.22905 | 1.21395 | 1.23889 | ||
| 1015 | 2010.06.17 06:03 | close | 332 | 0.15 | 1.22809 | 1.21395 | 1.23889 | -15.45 | 11996.79 |
| 1016 | 2010.06.17 09:30 | buy | 333 | 0.14 | 1.23677 | 0.00000 | 0.00000 | ||
| 1017 | 2010.06.17 09:30 | modify | 333 | 0.14 | 1.23677 | 1.21677 | 1.24835 | ||
| 1018 | 2010.06.17 09:30 | buy | 334 | 0.09 | 1.23694 | 0.00000 | 0.00000 | ||
| 1019 | 2010.06.17 09:30 | modify | 334 | 0.09 | 1.23694 | 1.21694 | 1.25994 | ||
| 1020 | 2010.06.17 14:46 | buy | 335 | 0.10 | 1.23526 | 0.00000 | 0.00000 | ||
| 1021 | 2010.06.17 14:46 | modify | 335 | 0.10 | 1.23526 | 1.22318 | 1.23736 | ||
| 1022 | 2010.06.17 15:56 | t/p | 335 | 0.10 | 1.23735 | 1.22318 | 1.23736 | 20.20 | 12016.99 |
| 1023 | 2010.06.17 21:56 | buy | 336 | 0.24 | 1.23733 | 0.00000 | 0.00000 | ||
| 1024 | 2010.06.17 21:56 | modify | 336 | 0.24 | 1.23733 | 1.23125 | 1.23858 | ||
| 1025 | 2010.06.17 23:01 | close | 336 | 0.24 | 1.23833 | 1.23125 | 1.23858 | 22.32 | 12039.31 |
| 1026 | 2010.06.18 20:00 | close | 334 | 0.09 | 1.23725 | 1.21694 | 1.25994 | 1.47 | 12040.79 |
| 1027 | 2010.06.18 20:00 | close | 333 | 0.14 | 1.23725 | 1.21677 | 1.24835 | 4.67 | 12045.46 |
| 1028 | 2010.06.21 21:00 | buy | 337 | 0.29 | 1.23073 | 0.00000 | 0.00000 | ||
| 1029 | 2010.06.21 21:00 | modify | 337 | 0.29 | 1.23073 | 1.22461 | 1.23203 | ||
| 1030 | 2010.06.21 21:33 | close | 337 | 0.29 | 1.23197 | 1.22461 | 1.23203 | 33.93 | 12079.39 |
| 1031 | 2010.06.22 06:46 | sell | 338 | 0.29 | 1.23161 | 0.00000 | 0.00000 | ||
| 1032 | 2010.06.22 06:46 | modify | 338 | 0.29 | 1.23161 | 1.24361 | 1.22943 | ||
| 1033 | 2010.06.22 09:09 | close | 338 | 0.29 | 1.22948 | 1.24361 | 1.22943 | 59.74 | 12139.13 |
| 1034 | 2010.06.22 21:27 | buy | 339 | 0.14 | 1.22597 | 0.00000 | 0.00000 | ||
| 1035 | 2010.06.22 21:27 | modify | 339 | 0.14 | 1.22597 | 1.21989 | 1.22716 | ||
| 1036 | 2010.06.22 22:15 | close | 339 | 0.14 | 1.22689 | 1.21989 | 1.22716 | 11.90 | 12151.03 |
| 1037 | 2010.06.23 00:57 | buy | 340 | 0.11 | 1.22538 | 0.00000 | 0.00000 | ||
| 1038 | 2010.06.23 00:57 | modify | 340 | 0.11 | 1.22538 | 1.21033 | 1.23577 | ||
| 1039 | 2010.06.23 06:27 | close | 340 | 0.11 | 1.22721 | 1.21033 | 1.23577 | 19.36 | 12170.39 |
| 1040 | 2010.06.23 21:01 | buy | 341 | 0.10 | 1.23059 | 0.00000 | 0.00000 | ||
| 1041 | 2010.06.23 21:01 | modify | 341 | 0.10 | 1.23059 | 1.22447 | 1.23180 | ||
| 1042 | 2010.06.23 21:22 | close | 341 | 0.10 | 1.23162 | 1.22447 | 1.23180 | 9.60 | 12179.99 |
| 1043 | 2010.06.23 21:50 | sell | 342 | 0.31 | 1.23188 | 0.00000 | 0.00000 | ||
| 1044 | 2010.06.23 21:50 | modify | 342 | 0.31 | 1.23188 | 1.23788 | 1.23071 | ||
| 1045 | 2010.06.23 21:56 | close | 342 | 0.31 | 1.23098 | 1.23788 | 1.23071 | 25.73 | 12205.72 |
| 1046 | 2010.06.23 23:43 | buy | 343 | 0.34 | 1.22967 | 0.00000 | 0.00000 | ||
| 1047 | 2010.06.23 23:43 | modify | 343 | 0.34 | 1.22967 | 1.21459 | 1.23988 | ||
| 1048 | 2010.06.24 00:35 | close | 343 | 0.34 | 1.23246 | 1.21459 | 1.23988 | 84.70 | 12290.42 |
| 1049 | 2010.06.24 00:36 | sell | 344 | 0.15 | 1.23245 | 0.00000 | 0.00000 | ||
| 1050 | 2010.06.24 00:36 | modify | 344 | 0.15 | 1.23245 | 1.24745 | 1.22085 | ||
| 1051 | 2010.06.24 06:47 | close | 344 | 0.15 | 1.23232 | 1.24745 | 1.22085 | 0.90 | 12291.32 |
| 1052 | 2010.06.24 06:47 | buy | 345 | 0.27 | 1.23246 | 0.00000 | 0.00000 | ||
| 1053 | 2010.06.24 06:47 | modify | 345 | 0.27 | 1.23246 | 1.22034 | 1.23456 | ||
| 1054 | 2010.06.24 13:21 | close | 345 | 0.27 | 1.23003 | 1.22034 | 1.23456 | -67.50 | 12223.82 |
| 1055 | 2010.06.24 16:15 | buy | 346 | 0.10 | 1.23756 | 0.00000 | 0.00000 | ||
| 1056 | 2010.06.24 16:15 | modify | 346 | 0.10 | 1.23756 | 1.21756 | 1.24801 | ||
| 1057 | 2010.06.24 16:15 | buy | 347 | 0.07 | 1.23759 | 0.00000 | 0.00000 | ||
| 1058 | 2010.06.24 16:15 | modify | 347 | 0.07 | 1.23759 | 1.21759 | 1.26059 | ||
| 1059 | 2010.06.24 18:45 | close | 347 | 0.07 | 1.23358 | 1.21759 | 1.26059 | -28.56 | 12195.26 |
| 1060 | 2010.06.24 18:45 | close | 346 | 0.10 | 1.23358 | 1.21756 | 1.24801 | -40.50 | 12154.76 |
| 1061 | 2010.06.24 21:03 | sell | 348 | 0.35 | 1.23345 | 0.00000 | 0.00000 | ||
| 1062 | 2010.06.24 21:03 | modify | 348 | 0.35 | 1.23345 | 1.23945 | 1.23232 | ||
| 1063 | 2010.06.24 21:20 | close | 348 | 0.35 | 1.23258 | 1.23945 | 1.23232 | 28.00 | 12182.76 |
| 1064 | 2010.06.24 21:30 | buy | 349 | 0.78 | 1.23229 | 0.00000 | 0.00000 | ||
| 1065 | 2010.06.24 21:30 | modify | 349 | 0.78 | 1.23229 | 1.22615 | 1.23331 | ||
| 1066 | 2010.06.24 22:04 | close | 349 | 0.78 | 1.23304 | 1.22615 | 1.23331 | 53.04 | 12235.80 |
| 1067 | 2010.06.25 00:30 | buy | 350 | 0.13 | 1.23119 | 0.00000 | 0.00000 | ||
| 1068 | 2010.06.25 00:30 | modify | 350 | 0.13 | 1.23119 | 1.21605 | 1.24064 | ||
| 1069 | 2010.06.25 06:17 | close | 350 | 0.13 | 1.23355 | 1.21605 | 1.24064 | 29.77 | 12265.57 |
| 1070 | 2010.06.25 17:45 | buy | 351 | 0.08 | 1.23873 | 0.00000 | 0.00000 | ||
| 1071 | 2010.06.25 17:45 | modify | 351 | 0.08 | 1.23873 | 1.21873 | 1.25031 | ||
| 1072 | 2010.06.25 17:45 | buy | 352 | 0.06 | 1.23894 | 0.00000 | 0.00000 | ||
| 1073 | 2010.06.25 17:45 | modify | 352 | 0.06 | 1.23894 | 1.21894 | 1.26194 | ||
| 1074 | 2010.06.25 20:00 | close | 352 | 0.06 | 1.23832 | 1.21894 | 1.26194 | -4.14 | 12261.43 |
| 1075 | 2010.06.25 20:00 | close | 351 | 0.08 | 1.23832 | 1.21873 | 1.25031 | -3.84 | 12257.59 |
| 1076 | 2010.06.28 21:38 | buy | 353 | 0.59 | 1.22690 | 0.00000 | 0.00000 | ||
| 1077 | 2010.06.28 21:38 | modify | 353 | 0.59 | 1.22690 | 1.22080 | 1.22795 | ||
| 1078 | 2010.06.28 21:42 | t/p | 353 | 0.59 | 1.22795 | 1.22080 | 1.22795 | 57.82 | 12315.41 |
| 1079 | 2010.06.28 21:57 | sell | 354 | 0.63 | 1.22820 | 0.00000 | 0.00000 | ||
| 1080 | 2010.06.28 21:57 | modify | 354 | 0.63 | 1.22820 | 1.23420 | 1.22705 | ||
| 1081 | 2010.06.28 21:57 | close | 354 | 0.63 | 1.22712 | 1.23420 | 1.22705 | 63.63 | 12379.04 |
| 1082 | 2010.06.29 08:45 | sell | 355 | 0.06 | 1.21866 | 0.00000 | 0.00000 | ||
| 1083 | 2010.06.29 08:45 | modify | 355 | 0.06 | 1.21866 | 1.23866 | 1.20943 | ||
| 1084 | 2010.06.29 08:45 | sell | 356 | 0.03 | 1.21867 | 0.00000 | 0.00000 | ||
| 1085 | 2010.06.29 08:45 | modify | 356 | 0.03 | 1.21867 | 1.23867 | 1.19567 | ||
| 1086 | 2010.06.29 12:35 | sell | 357 | 0.28 | 1.22111 | 0.00000 | 0.00000 | ||
| 1087 | 2010.06.29 12:35 | modify | 357 | 0.28 | 1.22111 | 1.23311 | 1.21891 | ||
| 1088 | 2010.06.29 13:16 | close | 357 | 0.28 | 1.21900 | 1.23311 | 1.21891 | 57.12 | 12436.16 |
| 1089 | 2010.06.29 21:00 | buy | 358 | 0.30 | 1.21835 | 0.00000 | 0.00000 | ||
| 1090 | 2010.06.29 21:00 | modify | 358 | 0.30 | 1.21835 | 1.21223 | 1.21953 | ||
| 1091 | 2010.06.29 21:19 | buy | 359 | 0.08 | 1.21779 | 0.00000 | 0.00000 | ||
| 1092 | 2010.06.29 21:19 | modify | 359 | 0.08 | 1.21779 | 1.20267 | 1.23076 | ||
| 1093 | 2010.06.29 22:59 | close | 358 | 0.30 | 1.21872 | 1.21223 | 1.21953 | 9.00 | 12445.16 |
| 1094 | 2010.06.30 01:35 | close | 359 | 0.08 | 1.21931 | 1.20267 | 1.23076 | 10.99 | 12456.15 |
| 1095 | 2010.06.30 04:15 | close | 356 | 0.03 | 1.22200 | 1.23867 | 1.19567 | -10.03 | 12446.12 |
| 1096 | 2010.06.30 04:15 | close | 355 | 0.06 | 1.22201 | 1.23866 | 1.20943 | -20.18 | 12425.93 |
| 1097 | 2010.06.30 23:16 | buy | 360 | 0.26 | 1.22203 | 0.00000 | 0.00000 | ||
| 1098 | 2010.06.30 23:16 | modify | 360 | 0.26 | 1.22203 | 1.20687 | 1.23084 | ||
| 1099 | 2010.07.01 00:20 | close | 360 | 0.26 | 1.22405 | 1.20687 | 1.23084 | 44.75 | 12470.68 |
| 1100 | 2010.07.01 10:45 | buy | 361 | 0.06 | 1.23285 | 0.00000 | 0.00000 | ||
| 1101 | 2010.07.01 10:45 | modify | 361 | 0.06 | 1.23285 | 1.21285 | 1.24468 | ||
| 1102 | 2010.07.01 10:45 | buy | 362 | 0.04 | 1.23285 | 0.00000 | 0.00000 | ||
| 1103 | 2010.07.01 10:45 | modify | 362 | 0.04 | 1.23285 | 1.21285 | 1.25585 | ||
| 1104 | 2010.07.01 12:47 | modify | 362 | 0.04 | 1.23285 | 1.23285 | 0.00000 | ||
| 1105 | 2010.07.01 12:47 | close | 361 | 0.06 | 1.23895 | 1.21285 | 1.24468 | 36.18 | 12506.86 |
| 1106 | 2010.07.01 14:45 | close | 362 | 0.04 | 1.24544 | 1.23285 | 0.00000 | 50.08 | 12556.94 |
| 1107 | 2010.07.02 05:18 | buy | 363 | 0.40 | 1.25016 | 0.00000 | 0.00000 | ||
| 1108 | 2010.07.02 05:18 | modify | 363 | 0.40 | 1.25016 | 1.23806 | 1.25226 | ||
| 1109 | 2010.07.02 07:15 | t/p | 363 | 0.40 | 1.25225 | 1.23806 | 1.25226 | 80.80 | 12637.74 |
| 1110 | 2010.07.05 23:30 | buy | 364 | 0.02 | 1.25120 | 0.00000 | 0.00000 | ||
| 1111 | 2010.07.05 23:30 | modify | 364 | 0.02 | 1.25120 | 1.23608 | 1.26037 | ||
| 1112 | 2010.07.06 04:43 | close | 364 | 0.02 | 1.25426 | 1.23608 | 1.26037 | 5.83 | 12643.57 |
| 1113 | 2010.07.06 07:45 | buy | 365 | 0.06 | 1.25952 | 0.00000 | 0.00000 | ||
| 1114 | 2010.07.06 07:45 | modify | 365 | 0.06 | 1.25952 | 1.23952 | 1.26900 | ||
| 1115 | 2010.07.06 07:45 | buy | 366 | 0.04 | 1.25953 | 0.00000 | 0.00000 | ||
| 1116 | 2010.07.06 07:45 | modify | 366 | 0.04 | 1.25953 | 1.23953 | 1.28253 | ||
| 1117 | 2010.07.06 14:30 | buy | 367 | 0.17 | 1.26274 | 0.00000 | 0.00000 | ||
| 1118 | 2010.07.06 14:30 | modify | 367 | 0.17 | 1.26274 | 1.24274 | 1.28574 | ||
| 1119 | 2010.07.06 14:45 | modify | 366 | 0.04 | 1.25953 | 1.25953 | 0.00000 | ||
| 1120 | 2010.07.06 14:45 | close | 365 | 0.06 | 1.26427 | 1.23952 | 1.26900 | 28.08 | 12671.65 |
| 1121 | 2010.07.06 15:00 | buy | 368 | 0.03 | 1.26410 | 0.00000 | 0.00000 | ||
| 1122 | 2010.07.06 15:00 | modify | 368 | 0.03 | 1.26410 | 1.24410 | 1.27625 | ||
| 1123 | 2010.07.06 18:00 | close | 367 | 0.17 | 1.26251 | 1.24274 | 1.28574 | -5.10 | 12666.55 |
| 1124 | 2010.07.06 21:00 | sell | 369 | 0.96 | 1.26258 | 0.00000 | 0.00000 | ||
| 1125 | 2010.07.06 21:00 | modify | 369 | 0.96 | 1.26258 | 1.26858 | 1.26159 | ||
| 1126 | 2010.07.06 21:01 | close | 369 | 0.96 | 1.26179 | 1.26858 | 1.26159 | 69.12 | 12735.67 |
| 1127 | 2010.07.06 21:11 | sell | 370 | 0.96 | 1.26257 | 0.00000 | 0.00000 | ||
| 1128 | 2010.07.06 21:11 | modify | 370 | 0.96 | 1.26257 | 1.26857 | 1.26152 | ||
| 1129 | 2010.07.06 21:46 | close | 370 | 0.96 | 1.26197 | 1.26857 | 1.26152 | 50.88 | 12786.55 |
| 1130 | 2010.07.07 00:17 | buy | 371 | 0.30 | 1.26059 | 0.00000 | 0.00000 | ||
| 1131 | 2010.07.07 00:17 | modify | 371 | 0.30 | 1.26059 | 1.24548 | 1.27014 | ||
| 1132 | 2010.07.07 01:00 | close | 368 | 0.03 | 1.25981 | 1.24410 | 1.27625 | -13.31 | 12773.24 |
| 1133 | 2010.07.07 01:02 | s/l | 366 | 0.04 | 1.25952 | 1.25953 | 0.00000 | -0.63 | 12772.61 |
| 1134 | 2010.07.07 11:17 | close | 371 | 0.30 | 1.25958 | 1.24548 | 1.27014 | -32.40 | 12740.21 |
| 1135 | 2010.07.07 21:00 | buy | 372 | 0.29 | 1.26346 | 0.00000 | 0.00000 | ||
| 1136 | 2010.07.07 21:00 | modify | 372 | 0.29 | 1.26346 | 1.25740 | 1.26453 | ||
| 1137 | 2010.07.07 23:56 | buy | 373 | 0.32 | 1.26223 | 0.00000 | 0.00000 | ||
| 1138 | 2010.07.07 23:56 | modify | 373 | 0.32 | 1.26223 | 1.24715 | 1.27062 | ||
| 1139 | 2010.07.08 00:04 | close | 372 | 0.29 | 1.26328 | 1.25740 | 1.26453 | -13.89 | 12726.32 |
| 1140 | 2010.07.08 00:11 | close | 373 | 0.32 | 1.26479 | 1.24715 | 1.27062 | 72.36 | 12798.68 |
| 1141 | 2010.07.08 00:33 | sell | 374 | 0.11 | 1.26610 | 0.00000 | 0.00000 | ||
| 1142 | 2010.07.08 00:33 | modify | 374 | 0.11 | 1.26610 | 1.28110 | 1.25314 | ||
| 1143 | 2010.07.08 06:59 | close | 374 | 0.11 | 1.26427 | 1.28110 | 1.25314 | 19.36 | 12818.04 |
| 1144 | 2010.07.08 20:02 | sell | 375 | 0.03 | 1.27024 | 0.00000 | 0.00000 | ||
| 1145 | 2010.07.08 20:02 | modify | 375 | 0.03 | 1.27024 | 1.28524 | 1.25716 | ||
| 1146 | 2010.07.08 21:58 | buy | 376 | 0.16 | 1.26871 | 0.00000 | 0.00000 | ||
| 1147 | 2010.07.08 21:58 | modify | 376 | 0.16 | 1.26871 | 1.26259 | 1.27002 | ||
| 1148 | 2010.07.08 23:24 | close | 376 | 0.16 | 1.26937 | 1.26259 | 1.27002 | 9.44 | 12827.48 |
| 1149 | 2010.07.09 00:26 | close | 375 | 0.03 | 1.26841 | 1.28524 | 1.25716 | 5.45 | 12832.93 |
| 1150 | 2010.07.09 00:36 | buy | 377 | 0.16 | 1.26821 | 0.00000 | 0.00000 | ||
| 1151 | 2010.07.09 00:36 | modify | 377 | 0.16 | 1.26821 | 1.25313 | 1.27777 | ||
| 1152 | 2010.07.09 06:04 | close | 377 | 0.16 | 1.26919 | 1.25313 | 1.27777 | 14.56 | 12847.49 |
| 1153 | 2010.07.12 12:02 | sell | 378 | 0.08 | 1.25876 | 0.00000 | 0.00000 | ||
| 1154 | 2010.07.12 12:02 | modify | 378 | 0.08 | 1.25876 | 1.27076 | 1.25656 | ||
| 1155 | 2010.07.12 12:54 | close | 378 | 0.08 | 1.25663 | 1.27076 | 1.25656 | 16.48 | 12863.97 |
| 1156 | 2010.07.12 14:02 | sell | 379 | 0.07 | 1.25845 | 0.00000 | 0.00000 | ||
| 1157 | 2010.07.12 14:02 | modify | 379 | 0.07 | 1.25845 | 1.27045 | 1.25632 | ||
| 1158 | 2010.07.12 15:39 | t/p | 379 | 0.07 | 1.25633 | 1.27045 | 1.25632 | 14.35 | 12878.32 |
| 1159 | 2010.07.12 21:03 | buy | 380 | 0.36 | 1.25869 | 0.00000 | 0.00000 | ||
| 1160 | 2010.07.12 21:03 | modify | 380 | 0.36 | 1.25869 | 1.25265 | 1.25955 | ||
| 1161 | 2010.07.12 23:17 | close | 380 | 0.36 | 1.25889 | 1.25265 | 1.25955 | 4.68 | 12883.00 |
| 1162 | 2010.07.13 00:06 | sell | 381 | 0.07 | 1.26092 | 0.00000 | 0.00000 | ||
| 1163 | 2010.07.13 00:06 | modify | 381 | 0.07 | 1.26092 | 1.27592 | 1.25336 | ||
| 1164 | 2010.07.13 06:00 | close | 381 | 0.07 | 1.25812 | 1.27592 | 1.25336 | 19.11 | 12902.11 |
| 1165 | 2010.07.13 10:00 | buy | 382 | 0.15 | 1.25903 | 0.00000 | 0.00000 | ||
| 1166 | 2010.07.13 10:00 | modify | 382 | 0.15 | 1.25903 | 1.23903 | 1.26640 | ||
| 1167 | 2010.07.13 10:00 | buy | 383 | 0.11 | 1.25899 | 0.00000 | 0.00000 | ||
| 1168 | 2010.07.13 10:00 | modify | 383 | 0.11 | 1.25899 | 1.23899 | 1.28199 | ||
| 1169 | 2010.07.13 12:30 | close | 383 | 0.11 | 1.25633 | 1.23899 | 1.28199 | -30.03 | 12872.08 |
| 1170 | 2010.07.13 12:30 | close | 382 | 0.15 | 1.25634 | 1.23903 | 1.26640 | -41.40 | 12830.68 |
| 1171 | 2010.07.13 13:00 | buy | 384 | 0.11 | 1.26114 | 0.00000 | 0.00000 | ||
| 1172 | 2010.07.13 13:00 | modify | 384 | 0.11 | 1.26114 | 1.24114 | 1.26916 | ||
| 1173 | 2010.07.13 13:00 | buy | 385 | 0.07 | 1.26111 | 0.00000 | 0.00000 | ||
| 1174 | 2010.07.13 13:00 | modify | 385 | 0.07 | 1.26111 | 1.24111 | 1.28411 | ||
| 1175 | 2010.07.13 13:15 | buy | 386 | 0.20 | 1.26288 | 0.00000 | 0.00000 | ||
| 1176 | 2010.07.13 13:15 | modify | 386 | 0.20 | 1.26288 | 1.24288 | 1.28588 | ||
| 1177 | 2010.07.13 14:00 | modify | 385 | 0.07 | 1.26111 | 1.26111 | 0.00000 | ||
| 1178 | 2010.07.13 14:00 | close | 384 | 0.11 | 1.26530 | 1.24114 | 1.26916 | 44.99 | 12875.67 |
| 1179 | 2010.07.13 14:15 | buy | 387 | 0.14 | 1.26641 | 0.00000 | 0.00000 | ||
| 1180 | 2010.07.13 14:15 | modify | 387 | 0.14 | 1.26641 | 1.24641 | 1.27816 | ||
| 1181 | 2010.07.13 15:37 | close | 387 | 0.14 | 1.27229 | 1.24641 | 1.27816 | 81.34 | 12957.01 |
| 1182 | 2010.07.13 15:52 | buy | 388 | 0.15 | 1.27225 | 0.00000 | 0.00000 | ||
| 1183 | 2010.07.13 15:52 | modify | 388 | 0.15 | 1.27225 | 1.25225 | 1.28975 | ||
| 1184 | 2010.07.13 20:37 | sell | 389 | 0.11 | 1.27352 | 0.00000 | 0.00000 | ||
| 1185 | 2010.07.13 20:37 | modify | 389 | 0.11 | 1.27352 | 1.28852 | 1.26004 | ||
| 1186 | 2010.07.14 00:05 | close | 389 | 0.11 | 1.27087 | 1.28852 | 1.26004 | 29.00 | 12986.00 |
| 1187 | 2010.07.14 00:09 | buy | 390 | 0.32 | 1.27065 | 0.00000 | 0.00000 | ||
| 1188 | 2010.07.14 00:09 | modify | 390 | 0.32 | 1.27065 | 1.25557 | 1.27948 | ||
| 1189 | 2010.07.14 03:01 | close | 390 | 0.32 | 1.27279 | 1.25557 | 1.27948 | 66.24 | 13052.24 |
| 1190 | 2010.07.14 05:11 | buy | 391 | 0.32 | 1.27032 | 0.00000 | 0.00000 | ||
| 1191 | 2010.07.14 05:11 | modify | 391 | 0.32 | 1.27032 | 1.25818 | 1.27242 | ||
| 1192 | 2010.07.14 06:23 | t/p | 391 | 0.32 | 1.27241 | 1.25818 | 1.27242 | 64.64 | 13116.88 |
| 1193 | 2010.07.14 06:47 | buy | 392 | 0.25 | 1.26983 | 0.00000 | 0.00000 | ||
| 1194 | 2010.07.14 06:47 | modify | 392 | 0.25 | 1.26983 | 1.25775 | 1.27193 | ||
| 1195 | 2010.07.14 07:32 | t/p | 392 | 0.25 | 1.27193 | 1.25775 | 1.27193 | 50.75 | 13167.63 |
| 1196 | 2010.07.14 15:15 | close | 386 | 0.20 | 1.27613 | 1.24288 | 1.28588 | 262.07 | 13429.71 |
| 1197 | 2010.07.14 21:03 | sell | 393 | 0.27 | 1.27445 | 0.00000 | 0.00000 | ||
| 1198 | 2010.07.14 21:03 | modify | 393 | 0.27 | 1.27445 | 1.28045 | 1.27331 | ||
| 1199 | 2010.07.14 22:03 | close | 393 | 0.27 | 1.27378 | 1.28045 | 1.27331 | 16.20 | 13445.91 |
| 1200 | 2010.07.15 00:33 | buy | 394 | 0.14 | 1.27198 | 0.00000 | 0.00000 | ||
| 1201 | 2010.07.15 00:33 | modify | 394 | 0.14 | 1.27198 | 1.25690 | 1.27996 | ||
| 1202 | 2010.07.15 02:15 | close | 394 | 0.14 | 1.27564 | 1.25690 | 1.27996 | 50.26 | 13496.17 |
| 1203 | 2010.07.15 09:00 | close | 385 | 0.07 | 1.27867 | 1.26111 | 0.00000 | 120.29 | 13616.46 |
| 1204 | 2010.07.15 10:23 | close | 388 | 0.15 | 1.28110 | 1.25225 | 1.28975 | 127.12 | 13743.58 |
| 1205 | 2010.07.15 10:45 | buy | 395 | 0.07 | 1.28237 | 0.00000 | 0.00000 | ||
| 1206 | 2010.07.15 10:45 | modify | 395 | 0.07 | 1.28237 | 1.26237 | 1.29266 | ||
| 1207 | 2010.07.15 10:45 | buy | 396 | 0.05 | 1.28241 | 0.00000 | 0.00000 | ||
| 1208 | 2010.07.15 10:45 | modify | 396 | 0.05 | 1.28241 | 1.26241 | 1.30541 | ||
| 1209 | 2010.07.15 13:06 | modify | 396 | 0.05 | 1.28241 | 1.28241 | 0.00000 | ||
| 1210 | 2010.07.15 13:06 | close | 395 | 0.07 | 1.28759 | 1.26237 | 1.29266 | 36.05 | 13779.63 |
| 1211 | 2010.07.15 20:00 | close | 396 | 0.05 | 1.29332 | 1.28241 | 0.00000 | 54.20 | 13833.83 |
| 1212 | 2010.07.15 20:20 | sell | 397 | 0.08 | 1.29435 | 0.00000 | 0.00000 | ||
| 1213 | 2010.07.15 20:20 | modify | 397 | 0.08 | 1.29435 | 1.30935 | 1.27686 | ||
| 1214 | 2010.07.16 02:50 | close | 397 | 0.08 | 1.29049 | 1.30935 | 1.27686 | 30.77 | 13864.60 |
| 1215 | 2010.07.16 02:50 | buy | 398 | 0.42 | 1.29049 | 0.00000 | 0.00000 | ||
| 1216 | 2010.07.16 02:50 | modify | 398 | 0.42 | 1.29049 | 1.27836 | 1.29259 | ||
| 1217 | 2010.07.16 04:10 | close | 398 | 0.42 | 1.29233 | 1.27836 | 1.29259 | 74.34 | 13938.94 |
| 1218 | 2010.07.16 05:48 | buy | 399 | 0.38 | 1.29033 | 0.00000 | 0.00000 | ||
| 1219 | 2010.07.16 05:48 | modify | 399 | 0.38 | 1.29033 | 1.27823 | 1.29243 | ||
| 1220 | 2010.07.16 07:05 | t/p | 399 | 0.38 | 1.29243 | 1.27823 | 1.29243 | 77.14 | 14016.08 |
| 1221 | 2010.07.19 12:30 | buy | 400 | 0.33 | 1.29425 | 0.00000 | 0.00000 | ||
| 1222 | 2010.07.19 12:30 | modify | 400 | 0.33 | 1.29425 | 1.28221 | 1.29635 | ||
| 1223 | 2010.07.19 13:36 | t/p | 400 | 0.33 | 1.29635 | 1.28221 | 1.29635 | 66.99 | 14083.07 |
| 1224 | 2010.07.19 21:08 | buy | 401 | 0.11 | 1.29340 | 0.00000 | 0.00000 | ||
| 1225 | 2010.07.19 21:08 | modify | 401 | 0.11 | 1.29340 | 1.28722 | 1.29468 | ||
| 1226 | 2010.07.19 21:46 | close | 401 | 0.11 | 1.29453 | 1.28722 | 1.29468 | 11.66 | 14094.73 |
| 1227 | 2010.07.19 21:56 | sell | 402 | 0.19 | 1.29480 | 0.00000 | 0.00000 | ||
| 1228 | 2010.07.19 21:56 | modify | 402 | 0.19 | 1.29480 | 1.30080 | 1.29355 | ||
| 1229 | 2010.07.19 22:03 | close | 402 | 0.19 | 1.29395 | 1.30080 | 1.29355 | 14.82 | 14109.55 |
| 1230 | 2010.07.20 10:30 | sell | 403 | 0.10 | 1.29047 | 0.00000 | 0.00000 | ||
| 1231 | 2010.07.20 10:30 | modify | 403 | 0.10 | 1.29047 | 1.31047 | 1.28043 | ||
| 1232 | 2010.07.20 10:30 | sell | 404 | 0.07 | 1.29050 | 0.00000 | 0.00000 | ||
| 1233 | 2010.07.20 10:30 | modify | 404 | 0.07 | 1.29050 | 1.31050 | 1.26750 | ||
| 1234 | 2010.07.20 12:06 | modify | 404 | 0.07 | 1.29050 | 1.29050 | 0.00000 | ||
| 1235 | 2010.07.20 12:06 | close | 403 | 0.10 | 1.28543 | 1.31047 | 1.28043 | 49.70 | 14159.25 |
| 1236 | 2010.07.20 12:15 | sell | 405 | 0.14 | 1.28455 | 0.00000 | 0.00000 | ||
| 1237 | 2010.07.20 12:15 | modify | 405 | 0.14 | 1.28455 | 1.30455 | 1.26155 | ||
| 1238 | 2010.07.20 12:21 | sell | 406 | 0.14 | 1.28518 | 0.00000 | 0.00000 | ||
| 1239 | 2010.07.20 12:21 | modify | 406 | 0.14 | 1.28518 | 1.30518 | 1.26979 | ||
| 1240 | 2010.07.20 13:45 | close | 405 | 0.14 | 1.28852 | 1.30455 | 1.26155 | -56.56 | 14102.69 |
| 1241 | 2010.07.20 15:14 | s/l | 404 | 0.07 | 1.29051 | 1.29050 | 0.00000 | -0.56 | 14102.13 |
| 1242 | 2010.07.20 15:15 | close | 406 | 0.14 | 1.29066 | 1.30518 | 1.26979 | -77.70 | 14024.43 |
| 1243 | 2010.07.20 21:00 | buy | 407 | 0.24 | 1.28757 | 0.00000 | 0.00000 | ||
| 1244 | 2010.07.20 21:00 | modify | 407 | 0.24 | 1.28757 | 1.28149 | 1.28854 | ||
| 1245 | 2010.07.20 21:04 | t/p | 407 | 0.24 | 1.28853 | 1.28149 | 1.28854 | 21.36 | 14045.79 |
| 1246 | 2010.07.20 21:57 | sell | 408 | 0.62 | 1.28896 | 0.00000 | 0.00000 | ||
| 1247 | 2010.07.20 21:57 | modify | 408 | 0.62 | 1.28896 | 1.29496 | 1.28792 | ||
| 1248 | 2010.07.20 23:35 | sell | 409 | 0.30 | 1.28990 | 0.00000 | 0.00000 | ||
| 1249 | 2010.07.20 23:35 | modify | 409 | 0.30 | 1.28990 | 1.30490 | 1.28046 | ||
| 1250 | 2010.07.21 00:11 | close | 408 | 0.62 | 1.28879 | 1.29496 | 1.28792 | 9.67 | 14055.46 |
| 1251 | 2010.07.21 03:36 | close | 409 | 0.30 | 1.28830 | 1.30490 | 1.28046 | 47.58 | 14103.04 |
| 1252 | 2010.07.21 10:00 | sell | 410 | 0.11 | 1.28237 | 0.00000 | 0.00000 | ||
| 1253 | 2010.07.21 10:00 | modify | 410 | 0.11 | 1.28237 | 1.30237 | 1.27459 | ||
| 1254 | 2010.07.21 10:00 | sell | 411 | 0.08 | 1.28239 | 0.00000 | 0.00000 | ||
| 1255 | 2010.07.21 10:00 | modify | 411 | 0.08 | 1.28239 | 1.30239 | 1.25939 | ||
| 1256 | 2010.07.21 18:07 | close | 410 | 0.11 | 1.27842 | 1.30237 | 1.27459 | 42.68 | 14145.72 |
| 1257 | 2010.07.21 18:15 | sell | 412 | 0.19 | 1.27523 | 0.00000 | 0.00000 | ||
| 1258 | 2010.07.21 18:15 | modify | 412 | 0.19 | 1.27523 | 1.29523 | 1.25223 | ||
| 1259 | 2010.07.21 18:28 | sell | 413 | 0.14 | 1.27599 | 0.00000 | 0.00000 | ||
| 1260 | 2010.07.21 18:28 | modify | 413 | 0.14 | 1.27599 | 1.29599 | 1.26287 | ||
| 1261 | 2010.07.21 21:54 | buy | 414 | 0.45 | 1.27457 | 0.00000 | 0.00000 | ||
| 1262 | 2010.07.21 21:54 | modify | 414 | 0.45 | 1.27457 | 1.26841 | 1.27577 | ||
| 1263 | 2010.07.21 22:02 | t/p | 414 | 0.45 | 1.27577 | 1.26841 | 1.27577 | 50.85 | 14196.57 |
| 1264 | 2010.07.21 22:30 | close | 412 | 0.19 | 1.27661 | 1.29523 | 1.25223 | -27.55 | 14169.02 |
| 1265 | 2010.07.22 00:54 | buy | 415 | 0.28 | 1.27414 | 0.00000 | 0.00000 | ||
| 1266 | 2010.07.22 00:54 | modify | 415 | 0.28 | 1.27414 | 1.25904 | 1.28636 | ||
| 1267 | 2010.07.22 02:55 | close | 415 | 0.28 | 1.27746 | 1.25904 | 1.28636 | 91.00 | 14260.02 |
| 1268 | 2010.07.22 02:55 | sell | 416 | 0.30 | 1.27745 | 0.00000 | 0.00000 | ||
| 1269 | 2010.07.22 02:55 | modify | 416 | 0.30 | 1.27745 | 1.28945 | 1.27527 | ||
| 1270 | 2010.07.22 06:12 | close | 416 | 0.30 | 1.27544 | 1.28945 | 1.27527 | 58.20 | 14318.22 |
| 1271 | 2010.07.22 08:00 | close | 413 | 0.14 | 1.28110 | 1.29599 | 1.26287 | -70.17 | 14248.06 |
| 1272 | 2010.07.22 11:45 | close | 411 | 0.08 | 1.28683 | 1.30239 | 1.25939 | -34.74 | 14213.32 |
| 1273 | 2010.07.22 18:37 | buy | 417 | 0.84 | 1.28840 | 0.00000 | 0.00000 | ||
| 1274 | 2010.07.22 18:37 | modify | 417 | 0.84 | 1.28840 | 1.27628 | 1.29050 | ||
| 1275 | 2010.07.22 21:03 | sell | 418 | 0.44 | 1.28951 | 0.00000 | 0.00000 | ||
| 1276 | 2010.07.22 21:03 | modify | 418 | 0.44 | 1.28951 | 1.29551 | 1.28839 | ||
| 1277 | 2010.07.22 21:23 | close | 418 | 0.44 | 1.28857 | 1.29551 | 1.28839 | 38.28 | 14251.60 |
| 1278 | 2010.07.22 21:37 | buy | 419 | 0.58 | 1.28834 | 0.00000 | 0.00000 | ||
| 1279 | 2010.07.22 21:37 | modify | 419 | 0.58 | 1.28834 | 1.28222 | 1.28935 | ||
| 1280 | 2010.07.22 22:08 | close | 419 | 0.58 | 1.28908 | 1.28222 | 1.28935 | 38.86 | 14290.46 |
| 1281 | 2010.07.22 23:38 | close | 417 | 0.84 | 1.29021 | 1.27628 | 1.29050 | 146.16 | 14436.62 |
| 1282 | 2010.07.22 23:39 | sell | 420 | 0.34 | 1.29019 | 0.00000 | 0.00000 | ||
| 1283 | 2010.07.22 23:39 | modify | 420 | 0.34 | 1.29019 | 1.30519 | 1.28067 | ||
| 1284 | 2010.07.23 05:41 | close | 420 | 0.34 | 1.28809 | 1.30519 | 1.28067 | 70.92 | 14507.54 |
| 1285 | 2010.07.23 08:15 | buy | 421 | 0.11 | 1.29316 | 0.00000 | 0.00000 | ||
| 1286 | 2010.07.23 08:15 | modify | 421 | 0.11 | 1.29316 | 1.27316 | 1.29964 | ||
| 1287 | 2010.07.23 08:15 | buy | 422 | 0.08 | 1.29304 | 0.00000 | 0.00000 | ||
| 1288 | 2010.07.23 08:15 | modify | 422 | 0.08 | 1.29304 | 1.27304 | 1.31604 | ||
| 1289 | 2010.07.23 08:36 | modify | 422 | 0.08 | 1.29304 | 1.29304 | 0.00000 | ||
| 1290 | 2010.07.23 08:44 | close | 421 | 0.11 | 1.29641 | 1.27316 | 1.29964 | 34.98 | 14542.52 |
| 1291 | 2010.07.23 08:45 | buy | 423 | 0.15 | 1.29598 | 0.00000 | 0.00000 | ||
| 1292 | 2010.07.23 08:45 | modify | 423 | 0.15 | 1.29598 | 1.27598 | 1.31898 | ||
| 1293 | 2010.07.23 09:23 | s/l | 422 | 0.08 | 1.29304 | 1.29304 | 0.00000 | -0.56 | 14541.96 |
| 1294 | 2010.07.23 11:30 | close | 423 | 0.15 | 1.29127 | 1.27598 | 1.31898 | -71.70 | 14470.26 |
| 1295 | 2010.07.23 13:30 | sell | 424 | 0.20 | 1.28093 | 0.00000 | 0.00000 | ||
| 1296 | 2010.07.23 13:30 | modify | 424 | 0.20 | 1.28093 | 1.30093 | 1.26692 | ||
| 1297 | 2010.07.23 13:30 | sell | 425 | 0.15 | 1.28091 | 0.00000 | 0.00000 | ||
| 1298 | 2010.07.23 13:30 | modify | 425 | 0.15 | 1.28091 | 1.30091 | 1.25791 | ||
| 1299 | 2010.07.23 13:30 | sell | 426 | 0.16 | 1.28135 | 0.00000 | 0.00000 | ||
| 1300 | 2010.07.23 13:30 | modify | 426 | 0.16 | 1.28135 | 1.30135 | 1.25835 | ||
| 1301 | 2010.07.23 15:15 | close | 426 | 0.16 | 1.28283 | 1.30135 | 1.25835 | -24.80 | 14445.46 |
| 1302 | 2010.07.23 16:00 | close | 425 | 0.15 | 1.28639 | 1.30091 | 1.25791 | -83.25 | 14362.21 |
| 1303 | 2010.07.23 16:00 | close | 424 | 0.20 | 1.28640 | 1.30093 | 1.26692 | -110.80 | 14251.41 |
| 1304 | 2010.07.26 21:56 | buy | 427 | 0.41 | 1.29837 | 0.00000 | 0.00000 | ||
| 1305 | 2010.07.26 21:56 | modify | 427 | 0.41 | 1.29837 | 1.29228 | 1.29940 | ||
| 1306 | 2010.07.26 22:44 | close | 427 | 0.41 | 1.29917 | 1.29228 | 1.29940 | 29.93 | 14281.34 |
| 1307 | 2010.07.27 00:01 | buy | 428 | 0.32 | 1.29794 | 0.00000 | 0.00000 | ||
| 1308 | 2010.07.27 00:01 | modify | 428 | 0.32 | 1.29794 | 1.28284 | 1.30666 | ||
| 1309 | 2010.07.27 01:43 | close | 428 | 0.32 | 1.29972 | 1.28284 | 1.30666 | 54.72 | 14336.06 |
| 1310 | 2010.07.27 06:15 | buy | 429 | 0.20 | 1.29868 | 0.00000 | 0.00000 | ||
| 1311 | 2010.07.27 06:15 | modify | 429 | 0.20 | 1.29868 | 1.28662 | 1.30078 | ||
| 1312 | 2010.07.27 06:31 | t/p | 429 | 0.20 | 1.30077 | 1.28662 | 1.30078 | 40.40 | 14376.46 |
| 1313 | 2010.07.27 21:44 | sell | 430 | 0.15 | 1.30025 | 0.00000 | 0.00000 | ||
| 1314 | 2010.07.27 21:44 | modify | 430 | 0.15 | 1.30025 | 1.30625 | 1.29907 | ||
| 1315 | 2010.07.27 22:47 | close | 430 | 0.15 | 1.29942 | 1.30625 | 1.29907 | 11.40 | 14387.86 |
| 1316 | 2010.07.28 00:32 | buy | 431 | 0.11 | 1.29794 | 0.00000 | 0.00000 | ||
| 1317 | 2010.07.28 00:32 | modify | 431 | 0.11 | 1.29794 | 1.28281 | 1.30684 | ||
| 1318 | 2010.07.28 03:07 | close | 431 | 0.11 | 1.30006 | 1.28281 | 1.30684 | 22.55 | 14410.41 |
| 1319 | 2010.07.29 08:45 | buy | 432 | 0.12 | 1.30693 | 0.00000 | 0.00000 | ||
| 1320 | 2010.07.29 08:45 | modify | 432 | 0.12 | 1.30693 | 1.28693 | 1.31503 | ||
| 1321 | 2010.07.29 08:45 | buy | 433 | 0.09 | 1.30692 | 0.00000 | 0.00000 | ||
| 1322 | 2010.07.29 08:45 | modify | 433 | 0.09 | 1.30692 | 1.28692 | 1.32992 | ||
| 1323 | 2010.07.29 15:37 | buy | 434 | 0.17 | 1.30612 | 0.00000 | 0.00000 | ||
| 1324 | 2010.07.29 15:37 | modify | 434 | 0.17 | 1.30612 | 1.29401 | 1.30822 | ||
| 1325 | 2010.07.29 16:12 | t/p | 434 | 0.17 | 1.30821 | 1.29401 | 1.30822 | 34.34 | 14444.75 |
| 1326 | 2010.07.29 21:23 | sell | 435 | 0.16 | 1.30878 | 0.00000 | 0.00000 | ||
| 1327 | 2010.07.29 21:23 | modify | 435 | 0.16 | 1.30878 | 1.31478 | 1.30741 | ||
| 1328 | 2010.07.29 21:27 | close | 435 | 0.16 | 1.30751 | 1.31478 | 1.30741 | 19.20 | 14463.95 |
| 1329 | 2010.07.30 00:02 | buy | 436 | 0.26 | 1.30606 | 0.00000 | 0.00000 | ||
| 1330 | 2010.07.30 00:02 | modify | 436 | 0.26 | 1.30606 | 1.29096 | 1.31507 | ||
| 1331 | 2010.07.30 04:49 | close | 436 | 0.26 | 1.30705 | 1.29096 | 1.31507 | 23.92 | 14487.87 |
| 1332 | 2010.07.30 08:15 | close | 433 | 0.09 | 1.30314 | 1.28692 | 1.32992 | -35.34 | 14452.54 |
| 1333 | 2010.07.30 08:15 | close | 432 | 0.12 | 1.30315 | 1.28693 | 1.31503 | -47.12 | 14405.42 |
| 1334 | 2010.07.30 10:00 | sell | 437 | 0.16 | 1.29849 | 0.00000 | 0.00000 | ||
| 1335 | 2010.07.30 10:00 | modify | 437 | 0.16 | 1.29849 | 1.31849 | 1.28974 | ||
| 1336 | 2010.07.30 10:00 | sell | 438 | 0.12 | 1.29849 | 0.00000 | 0.00000 | ||
| 1337 | 2010.07.30 10:00 | modify | 438 | 0.12 | 1.29849 | 1.31849 | 1.27549 | ||
| 1338 | 2010.07.30 10:00 | sell | 439 | 0.16 | 1.29855 | 0.00000 | 0.00000 | ||
| 1339 | 2010.07.30 10:00 | modify | 439 | 0.16 | 1.29855 | 1.31855 | 1.27555 | ||
| 1340 | 2010.07.30 11:30 | close | 439 | 0.16 | 1.30086 | 1.31855 | 1.27555 | -38.08 | 14367.34 |
| 1341 | 2010.07.30 11:45 | close | 438 | 0.12 | 1.30136 | 1.31849 | 1.27549 | -35.28 | 14332.06 |
| 1342 | 2010.07.30 11:45 | close | 437 | 0.16 | 1.30136 | 1.31849 | 1.28974 | -47.04 | 14285.02 |
| 1343 | 2010.08.02 14:00 | buy | 440 | 0.04 | 1.31409 | 0.00000 | 0.00000 | ||
| 1344 | 2010.08.02 14:00 | modify | 440 | 0.04 | 1.31409 | 1.29409 | 1.32162 | ||
| 1345 | 2010.08.02 14:00 | buy | 441 | 0.03 | 1.31416 | 0.00000 | 0.00000 | ||
| 1346 | 2010.08.02 14:00 | modify | 441 | 0.03 | 1.31416 | 1.29416 | 1.33716 | ||
| 1347 | 2010.08.02 14:49 | close | 440 | 0.04 | 1.31788 | 1.29409 | 1.32162 | 14.88 | 14299.90 |
| 1348 | 2010.08.02 14:49 | modify | 441 | 0.03 | 1.31416 | 1.31416 | 0.00000 | ||
| 1349 | 2010.08.02 15:04 | buy | 442 | 0.07 | 1.31835 | 0.00000 | 0.00000 | ||
| 1350 | 2010.08.02 15:04 | modify | 442 | 0.07 | 1.31835 | 1.29835 | 1.32896 | ||
| 1351 | 2010.08.02 21:15 | sell | 443 | 0.48 | 1.31818 | 0.00000 | 0.00000 | ||
| 1352 | 2010.08.02 21:15 | modify | 443 | 0.48 | 1.31818 | 1.32418 | 1.31714 | ||
| 1353 | 2010.08.02 21:36 | close | 443 | 0.48 | 1.31719 | 1.32418 | 1.31714 | 44.16 | 14344.06 |
| 1354 | 2010.08.03 02:04 | buy | 444 | 0.84 | 1.31609 | 0.00000 | 0.00000 | ||
| 1355 | 2010.08.03 02:04 | modify | 444 | 0.84 | 1.31609 | 1.30396 | 1.31819 | ||
| 1356 | 2010.08.03 05:03 | close | 444 | 0.84 | 1.31780 | 1.30396 | 1.31819 | 137.76 | 14481.82 |
| 1357 | 2010.08.03 08:14 | close | 442 | 0.07 | 1.32367 | 1.29835 | 1.32896 | 36.22 | 14518.04 |
| 1358 | 2010.08.03 08:29 | close | 441 | 0.03 | 1.32210 | 1.31416 | 0.00000 | 23.38 | 14541.42 |
| 1359 | 2010.08.03 08:29 | buy | 445 | 0.16 | 1.32259 | 0.00000 | 0.00000 | ||
| 1360 | 2010.08.03 08:29 | modify | 445 | 0.16 | 1.32259 | 1.30259 | 1.33012 | ||
| 1361 | 2010.08.03 08:44 | buy | 446 | 0.02 | 1.32299 | 0.00000 | 0.00000 | ||
| 1362 | 2010.08.03 08:44 | modify | 446 | 0.02 | 1.32299 | 1.30299 | 1.34599 | ||
| 1363 | 2010.08.03 13:18 | buy | 447 | 0.16 | 1.32140 | 0.00000 | 0.00000 | ||
| 1364 | 2010.08.03 13:18 | modify | 447 | 0.16 | 1.32140 | 1.30933 | 1.32350 | ||
| 1365 | 2010.08.03 14:00 | close | 446 | 0.02 | 1.32014 | 1.30299 | 1.34599 | -5.84 | 14535.58 |
| 1366 | 2010.08.03 14:15 | close | 445 | 0.16 | 1.31839 | 1.30259 | 1.33012 | -68.32 | 14467.26 |
| 1367 | 2010.08.03 15:12 | t/p | 447 | 0.16 | 1.32349 | 1.30933 | 1.32350 | 32.32 | 14499.58 |
| 1368 | 2010.08.03 21:04 | buy | 448 | 0.43 | 1.32274 | 0.00000 | 0.00000 | ||
| 1369 | 2010.08.03 21:04 | modify | 448 | 0.43 | 1.32274 | 1.31662 | 1.32352 | ||
| 1370 | 2010.08.03 21:06 | close | 448 | 0.43 | 1.32324 | 1.31662 | 1.32352 | 18.49 | 14518.07 |
| 1371 | 2010.08.03 21:06 | sell | 449 | 0.41 | 1.32346 | 0.00000 | 0.00000 | ||
| 1372 | 2010.08.03 21:06 | modify | 449 | 0.41 | 1.32346 | 1.32946 | 1.32262 | ||
| 1373 | 2010.08.03 21:07 | close | 449 | 0.41 | 1.32290 | 1.32946 | 1.32262 | 20.09 | 14538.16 |
| 1374 | 2010.08.03 21:10 | sell | 450 | 0.41 | 1.32337 | 0.00000 | 0.00000 | ||
| 1375 | 2010.08.03 21:10 | modify | 450 | 0.41 | 1.32337 | 1.32937 | 1.32247 | ||
| 1376 | 2010.08.03 21:11 | close | 450 | 0.41 | 1.32284 | 1.32937 | 1.32247 | 18.86 | 14557.02 |
| 1377 | 2010.08.03 21:12 | buy | 451 | 0.42 | 1.32273 | 0.00000 | 0.00000 | ||
| 1378 | 2010.08.03 21:12 | modify | 451 | 0.42 | 1.32273 | 1.31662 | 1.32353 | ||
| 1379 | 2010.08.03 23:44 | close | 451 | 0.42 | 1.32268 | 1.31662 | 1.32353 | -5.04 | 14551.98 |
| 1380 | 2010.08.04 21:35 | sell | 452 | 0.25 | 1.31660 | 0.00000 | 0.00000 | ||
| 1381 | 2010.08.04 21:35 | modify | 452 | 0.25 | 1.31660 | 1.32260 | 1.31529 | ||
| 1382 | 2010.08.04 21:36 | close | 452 | 0.25 | 1.31561 | 1.32260 | 1.31529 | 23.00 | 14574.98 |
| 1383 | 2010.08.05 13:30 | sell | 453 | 0.13 | 1.31738 | 0.00000 | 0.00000 | ||
| 1384 | 2010.08.05 13:30 | modify | 453 | 0.13 | 1.31738 | 1.33738 | 1.30790 | ||
| 1385 | 2010.08.05 13:30 | sell | 454 | 0.09 | 1.31730 | 0.00000 | 0.00000 | ||
| 1386 | 2010.08.05 13:30 | modify | 454 | 0.09 | 1.31730 | 1.33730 | 1.29430 | ||
| 1387 | 2010.08.05 13:30 | sell | 455 | 0.16 | 1.31717 | 0.00000 | 0.00000 | ||
| 1388 | 2010.08.05 13:30 | modify | 455 | 0.16 | 1.31717 | 1.33717 | 1.29417 | ||
| 1389 | 2010.08.05 17:45 | close | 455 | 0.16 | 1.31747 | 1.33717 | 1.29417 | -5.92 | 14569.06 |
| 1390 | 2010.08.05 21:34 | buy | 456 | 0.21 | 1.31797 | 0.00000 | 0.00000 | ||
| 1391 | 2010.08.05 21:34 | modify | 456 | 0.21 | 1.31797 | 1.31191 | 1.31910 | ||
| 1392 | 2010.08.05 21:41 | close | 456 | 0.21 | 1.31893 | 1.31191 | 1.31910 | 18.69 | 14587.75 |
| 1393 | 2010.08.05 21:41 | buy | 457 | 0.21 | 1.31797 | 0.00000 | 0.00000 | ||
| 1394 | 2010.08.05 21:41 | modify | 457 | 0.21 | 1.31797 | 1.31187 | 1.31918 | ||
| 1395 | 2010.08.06 00:12 | close | 457 | 0.21 | 1.31832 | 1.31187 | 1.31918 | 4.28 | 14592.03 |
| 1396 | 2010.08.06 12:45 | close | 454 | 0.09 | 1.32386 | 1.33730 | 1.29430 | -59.17 | 14532.86 |
| 1397 | 2010.08.06 12:45 | close | 453 | 0.13 | 1.32386 | 1.33738 | 1.30790 | -84.42 | 14448.44 |
| 1398 | 2010.08.06 13:00 | buy | 458 | 0.33 | 1.32702 | 0.00000 | 0.00000 | ||
| 1399 | 2010.08.06 13:00 | modify | 458 | 0.33 | 1.32702 | 1.30702 | 1.33731 | ||
| 1400 | 2010.08.06 13:00 | buy | 459 | 0.27 | 1.32700 | 0.00000 | 0.00000 | ||
| 1401 | 2010.08.06 13:00 | modify | 459 | 0.27 | 1.32700 | 1.30700 | 1.35000 | ||
| 1402 | 2010.08.06 13:00 | buy | 460 | 0.28 | 1.32702 | 0.00000 | 0.00000 | ||
| 1403 | 2010.08.06 13:00 | modify | 460 | 0.28 | 1.32702 | 1.30702 | 1.35002 | ||
| 1404 | 2010.08.06 14:06 | modify | 459 | 0.27 | 1.32700 | 1.32700 | 0.00000 | ||
| 1405 | 2010.08.06 14:06 | close | 458 | 0.33 | 1.33220 | 1.30702 | 1.33731 | 168.63 | 14617.07 |
| 1406 | 2010.08.06 14:21 | buy | 461 | 0.20 | 1.33231 | 0.00000 | 0.00000 | ||
| 1407 | 2010.08.06 14:21 | modify | 461 | 0.20 | 1.33231 | 1.31231 | 1.34681 | ||
| 1408 | 2010.08.06 16:28 | s/l | 459 | 0.27 | 1.32699 | 1.32700 | 0.00000 | -2.16 | 14614.91 |
| 1409 | 2010.08.06 16:30 | close | 461 | 0.20 | 1.32718 | 1.31231 | 1.34681 | -104.00 | 14510.91 |
| 1410 | 2010.08.06 16:45 | close | 460 | 0.28 | 1.32695 | 1.30702 | 1.35002 | -3.92 | 14506.99 |
| 1411 | 2010.08.09 21:00 | buy | 462 | 0.36 | 1.32186 | 0.00000 | 0.00000 | ||
| 1412 | 2010.08.09 21:00 | modify | 462 | 0.36 | 1.32186 | 1.31572 | 1.32270 | ||
| 1413 | 2010.08.09 21:01 | t/p | 462 | 0.36 | 1.32269 | 1.31572 | 1.32270 | 27.36 | 14534.35 |
| 1414 | 2010.08.09 23:38 | buy | 463 | 0.21 | 1.32086 | 0.00000 | 0.00000 | ||
| 1415 | 2010.08.09 23:38 | modify | 463 | 0.21 | 1.32086 | 1.30576 | 1.32919 | ||
| 1416 | 2010.08.10 03:15 | sell | 464 | 0.02 | 1.31507 | 0.00000 | 0.00000 | ||
| 1417 | 2010.08.10 03:15 | modify | 464 | 0.02 | 1.31507 | 1.33507 | 1.30616 | ||
| 1418 | 2010.08.10 03:15 | sell | 465 | 0.01 | 1.31493 | 0.00000 | 0.00000 | ||
| 1419 | 2010.08.10 03:15 | modify | 465 | 0.01 | 1.31493 | 1.33493 | 1.29193 | ||
| 1420 | 2010.08.10 07:04 | close | 463 | 0.21 | 1.31725 | 1.30576 | 1.32919 | -78.88 | 14455.47 |
| 1421 | 2010.08.10 07:04 | sell | 466 | 0.29 | 1.31725 | 0.00000 | 0.00000 | ||
| 1422 | 2010.08.10 07:04 | modify | 466 | 0.29 | 1.31725 | 1.32925 | 1.31505 | ||
| 1423 | 2010.08.10 09:00 | close | 465 | 0.01 | 1.31821 | 1.33493 | 1.29193 | -3.35 | 14452.12 |
| 1424 | 2010.08.10 09:00 | close | 464 | 0.02 | 1.31821 | 1.33507 | 1.30616 | -6.42 | 14445.70 |
| 1425 | 2010.08.10 09:30 | close | 466 | 0.29 | 1.31515 | 1.32925 | 1.31505 | 58.87 | 14504.57 |
| 1426 | 2010.08.10 18:15 | sell | 467 | 0.28 | 1.31250 | 0.00000 | 0.00000 | ||
| 1427 | 2010.08.10 18:15 | modify | 467 | 0.28 | 1.31250 | 1.32450 | 1.31032 | ||
| 1428 | 2010.08.10 18:30 | buy | 468 | 0.25 | 1.32045 | 0.00000 | 0.00000 | ||
| 1429 | 2010.08.10 18:30 | modify | 468 | 0.25 | 1.32045 | 1.30045 | 1.33122 | ||
| 1430 | 2010.08.10 18:30 | buy | 469 | 0.19 | 1.32060 | 0.00000 | 0.00000 | ||
| 1431 | 2010.08.10 18:30 | modify | 469 | 0.19 | 1.32060 | 1.30060 | 1.34360 | ||
| 1432 | 2010.08.10 18:30 | buy | 470 | 0.30 | 1.32078 | 0.00000 | 0.00000 | ||
| 1433 | 2010.08.10 18:30 | modify | 470 | 0.30 | 1.32078 | 1.30078 | 1.34378 | ||
| 1434 | 2010.08.10 20:15 | close | 470 | 0.30 | 1.31817 | 1.30078 | 1.34378 | -80.40 | 14424.17 |
| 1435 | 2010.08.10 23:30 | close | 469 | 0.19 | 1.31690 | 1.30060 | 1.34360 | -71.63 | 14352.54 |
| 1436 | 2010.08.10 23:33 | close | 467 | 0.28 | 1.31664 | 1.32450 | 1.31032 | -117.88 | 14234.66 |
| 1437 | 2010.08.10 23:34 | buy | 471 | 0.38 | 1.31668 | 0.00000 | 0.00000 | ||
| 1438 | 2010.08.10 23:34 | modify | 471 | 0.38 | 1.31668 | 1.30158 | 1.32541 | ||
| 1439 | 2010.08.10 23:45 | close | 468 | 0.25 | 1.31580 | 1.30045 | 1.33122 | -118.00 | 14116.66 |
| 1440 | 2010.08.11 06:15 | close | 471 | 0.38 | 1.30674 | 1.30158 | 1.32541 | -383.28 | 13733.38 |
| 1441 | 2010.08.11 21:10 | buy | 472 | 0.25 | 1.28420 | 0.00000 | 0.00000 | ||
| 1442 | 2010.08.11 21:10 | modify | 472 | 0.25 | 1.28420 | 1.26910 | 1.29878 | ||
| 1443 | 2010.08.12 00:53 | close | 472 | 0.25 | 1.28808 | 1.26910 | 1.29878 | 89.53 | 13822.90 |
| 1444 | 2010.08.12 00:54 | sell | 473 | 0.28 | 1.28808 | 0.00000 | 0.00000 | ||
| 1445 | 2010.08.12 00:54 | modify | 473 | 0.28 | 1.28808 | 1.30308 | 1.27469 | ||
| 1446 | 2010.08.12 05:26 | sell | 474 | 0.74 | 1.28921 | 0.00000 | 0.00000 | ||
| 1447 | 2010.08.12 05:26 | modify | 474 | 0.74 | 1.28921 | 1.30121 | 1.28703 | ||
| 1448 | 2010.08.12 08:44 | close | 474 | 0.74 | 1.28704 | 1.30121 | 1.28703 | 155.40 | 13978.30 |
| 1449 | 2010.08.12 08:47 | close | 473 | 0.28 | 1.28604 | 1.30308 | 1.27469 | 55.16 | 14033.46 |
| 1450 | 2010.08.12 14:07 | sell | 475 | 0.08 | 1.28547 | 0.00000 | 0.00000 | ||
| 1451 | 2010.08.12 14:07 | modify | 475 | 0.08 | 1.28547 | 1.29747 | 1.28326 | ||
| 1452 | 2010.08.12 14:25 | t/p | 475 | 0.08 | 1.28326 | 1.29747 | 1.28326 | 17.12 | 14050.58 |
| 1453 | 2010.08.12 15:15 | sell | 476 | 0.06 | 1.28640 | 0.00000 | 0.00000 | ||
| 1454 | 2010.08.12 15:15 | modify | 476 | 0.06 | 1.28640 | 1.29840 | 1.28420 | ||
| 1455 | 2010.08.12 16:55 | close | 476 | 0.06 | 1.28422 | 1.29840 | 1.28420 | 12.66 | 14063.24 |
| 1456 | 2010.08.12 21:35 | sell | 477 | 0.52 | 1.28313 | 0.00000 | 0.00000 | ||
| 1457 | 2010.08.12 21:35 | modify | 477 | 0.52 | 1.28313 | 1.28913 | 1.28191 | ||
| 1458 | 2010.08.12 21:54 | close | 477 | 0.52 | 1.28232 | 1.28913 | 1.28191 | 38.48 | 14101.72 |
| 1459 | 2010.08.12 23:24 | sell | 478 | 0.34 | 1.28432 | 0.00000 | 0.00000 | ||
| 1460 | 2010.08.12 23:24 | modify | 478 | 0.34 | 1.28432 | 1.29932 | 1.27435 | ||
| 1461 | 2010.08.13 08:22 | close | 478 | 0.34 | 1.28374 | 1.29932 | 1.27435 | 19.24 | 14120.97 |
| 1462 | 2010.08.16 13:45 | sell | 479 | 0.10 | 1.28097 | 0.00000 | 0.00000 | ||
| 1463 | 2010.08.16 13:45 | modify | 479 | 0.10 | 1.28097 | 1.30097 | 1.27028 | ||
| 1464 | 2010.08.16 13:45 | sell | 480 | 0.06 | 1.28101 | 0.00000 | 0.00000 | ||
| 1465 | 2010.08.16 13:45 | modify | 480 | 0.06 | 1.28101 | 1.30101 | 1.25801 | ||
| 1466 | 2010.08.16 14:45 | close | 480 | 0.06 | 1.28510 | 1.30101 | 1.25801 | -24.96 | 14096.01 |
| 1467 | 2010.08.16 14:45 | close | 479 | 0.10 | 1.28510 | 1.30097 | 1.27028 | -42.00 | 14054.01 |
| 1468 | 2010.08.17 00:03 | buy | 481 | 0.15 | 1.28047 | 0.00000 | 0.00000 | ||
| 1469 | 2010.08.17 00:03 | modify | 481 | 0.15 | 1.28047 | 1.26537 | 1.29134 | ||
| 1470 | 2010.08.17 01:11 | close | 481 | 0.15 | 1.28296 | 1.26537 | 1.29134 | 36.30 | 14090.31 |
| 1471 | 2010.08.17 21:28 | buy | 482 | 0.90 | 1.28741 | 0.00000 | 0.00000 | ||
| 1472 | 2010.08.17 21:28 | modify | 482 | 0.90 | 1.28741 | 1.28131 | 1.28824 | ||
| 1473 | 2010.08.17 23:18 | close | 482 | 0.90 | 1.28793 | 1.28131 | 1.28824 | 40.50 | 14130.81 |
| 1474 | 2010.08.18 20:17 | buy | 483 | 0.07 | 1.28521 | 0.00000 | 0.00000 | ||
| 1475 | 2010.08.18 20:17 | modify | 483 | 0.07 | 1.28521 | 1.27014 | 1.29555 | ||
| 1476 | 2010.08.19 07:03 | close | 483 | 0.07 | 1.28198 | 1.27014 | 1.29555 | -24.70 | 14106.11 |
| 1477 | 2010.08.19 16:15 | sell | 484 | 0.22 | 1.27984 | 0.00000 | 0.00000 | ||
| 1478 | 2010.08.19 16:15 | modify | 484 | 0.22 | 1.27984 | 1.29984 | 1.26923 | ||
| 1479 | 2010.08.19 16:15 | sell | 485 | 0.13 | 1.27985 | 0.00000 | 0.00000 | ||
| 1480 | 2010.08.19 16:15 | modify | 485 | 0.13 | 1.27985 | 1.29985 | 1.25685 | ||
| 1481 | 2010.08.19 16:15 | sell | 486 | 0.21 | 1.27983 | 0.00000 | 0.00000 | ||
| 1482 | 2010.08.19 16:15 | modify | 486 | 0.21 | 1.27983 | 1.29983 | 1.25683 | ||
| 1483 | 2010.08.19 19:15 | close | 486 | 0.21 | 1.28289 | 1.29983 | 1.25683 | -65.73 | 14040.38 |
| 1484 | 2010.08.19 21:20 | buy | 487 | 0.52 | 1.28146 | 0.00000 | 0.00000 | ||
| 1485 | 2010.08.19 21:20 | modify | 487 | 0.52 | 1.28146 | 1.27536 | 1.28248 | ||
| 1486 | 2010.08.19 21:49 | close | 487 | 0.52 | 1.28216 | 1.27536 | 1.28248 | 32.76 | 14073.14 |
| 1487 | 2010.08.19 21:59 | buy | 488 | 1.09 | 1.28134 | 0.00000 | 0.00000 | ||
| 1488 | 2010.08.19 21:59 | modify | 488 | 1.09 | 1.28134 | 1.27521 | 1.28230 | ||
| 1489 | 2010.08.19 22:55 | buy | 489 | 0.26 | 1.28041 | 0.00000 | 0.00000 | ||
| 1490 | 2010.08.19 22:55 | modify | 489 | 0.26 | 1.28041 | 1.26525 | 1.28985 | ||
| 1491 | 2010.08.20 00:19 | close | 488 | 1.09 | 1.28116 | 1.27521 | 1.28230 | -35.57 | 14037.57 |
| 1492 | 2010.08.20 03:03 | close | 489 | 0.26 | 1.28142 | 1.26525 | 1.28985 | 22.46 | 14060.03 |
| 1493 | 2010.08.20 09:11 | modify | 485 | 0.13 | 1.27985 | 1.27985 | 0.00000 | ||
| 1494 | 2010.08.20 09:11 | close | 484 | 0.22 | 1.27453 | 1.29984 | 1.26923 | 116.51 | 14176.54 |
| 1495 | 2010.08.20 10:00 | sell | 490 | 0.10 | 1.27192 | 0.00000 | 0.00000 | ||
| 1496 | 2010.08.20 10:00 | modify | 490 | 0.10 | 1.27192 | 1.29192 | 1.26180 | ||
| 1497 | 2010.08.20 10:30 | close | 485 | 0.13 | 1.26923 | 1.27985 | 0.00000 | 137.88 | 14314.42 |
| 1498 | 2010.08.20 10:45 | sell | 491 | 0.03 | 1.27032 | 0.00000 | 0.00000 | ||
| 1499 | 2010.08.20 10:45 | modify | 491 | 0.03 | 1.27032 | 1.29032 | 1.24732 | ||
| 1500 | 2010.08.20 20:00 | close | 491 | 0.03 | 1.27086 | 1.29032 | 1.24732 | -1.83 | 14312.59 |
| 1501 | 2010.08.20 20:00 | close | 490 | 0.10 | 1.27085 | 1.29192 | 1.26180 | 10.00 | 14322.59 |
| 1502 | 2010.08.23 15:00 | sell | 492 | 0.15 | 1.26544 | 0.00000 | 0.00000 | ||
| 1503 | 2010.08.23 15:00 | modify | 492 | 0.15 | 1.26544 | 1.28544 | 1.25896 | ||
| 1504 | 2010.08.23 15:00 | sell | 493 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
| 1505 | 2010.08.23 15:00 | modify | 493 | 0.10 | 1.26542 | 1.28542 | 1.24242 | ||
| 1506 | 2010.08.23 16:15 | close | 493 | 0.10 | 1.26767 | 1.28542 | 1.24242 | -23.20 | 14299.39 |
| 1507 | 2010.08.23 18:15 | close | 492 | 0.15 | 1.26810 | 1.28544 | 1.25896 | -40.95 | 14258.44 |
| 1508 | 2010.08.23 20:46 | buy | 494 | 0.06 | 1.26538 | 0.00000 | 0.00000 | ||
| 1509 | 2010.08.23 20:46 | modify | 494 | 0.06 | 1.26538 | 1.25026 | 1.27410 | ||
| 1510 | 2010.08.23 21:28 | buy | 495 | 0.17 | 1.26520 | 0.00000 | 0.00000 | ||
| 1511 | 2010.08.23 21:28 | modify | 495 | 0.17 | 1.26520 | 1.25907 | 1.26609 | ||
| 1512 | 2010.08.24 00:30 | close | 495 | 0.17 | 1.26435 | 1.25907 | 1.26609 | -16.94 | 14241.50 |
| 1513 | 2010.08.24 05:19 | close | 494 | 0.06 | 1.26466 | 1.25026 | 1.27410 | -5.20 | 14236.30 |
| 1514 | 2010.08.24 05:19 | sell | 496 | 0.22 | 1.26467 | 0.00000 | 0.00000 | ||
| 1515 | 2010.08.24 05:19 | modify | 496 | 0.22 | 1.26467 | 1.27667 | 1.26250 | ||
| 1516 | 2010.08.24 07:15 | close | 496 | 0.22 | 1.26258 | 1.27667 | 1.26250 | 44.44 | 14280.74 |
| 1517 | 2010.08.24 20:31 | buy | 497 | 0.16 | 1.26639 | 0.00000 | 0.00000 | ||
| 1518 | 2010.08.24 20:31 | modify | 497 | 0.16 | 1.26639 | 1.25133 | 1.27738 | ||
| 1519 | 2010.08.25 07:51 | close | 497 | 0.16 | 1.26712 | 1.25133 | 1.27738 | 9.34 | 14290.08 |
| 1520 | 2010.08.25 21:24 | sell | 498 | 0.27 | 1.26616 | 0.00000 | 0.00000 | ||
| 1521 | 2010.08.25 21:24 | modify | 498 | 0.27 | 1.26616 | 1.27216 | 1.26507 | ||
| 1522 | 2010.08.25 23:13 | sell | 499 | 0.15 | 1.26677 | 0.00000 | 0.00000 | ||
| 1523 | 2010.08.25 23:13 | modify | 499 | 0.15 | 1.26677 | 1.28177 | 1.25780 | ||
| 1524 | 2010.08.26 00:16 | close | 498 | 0.27 | 1.26580 | 1.27216 | 1.26507 | 12.37 | 14302.45 |
| 1525 | 2010.08.26 08:26 | close | 499 | 0.15 | 1.26912 | 1.28177 | 1.25780 | -33.78 | 14268.67 |
| 1526 | 2010.08.27 15:15 | buy | 500 | 0.23 | 1.27684 | 0.00000 | 0.00000 | ||
| 1527 | 2010.08.27 15:15 | modify | 500 | 0.23 | 1.27684 | 1.25684 | 1.28518 | ||
| 1528 | 2010.08.27 15:15 | buy | 501 | 0.18 | 1.27682 | 0.00000 | 0.00000 | ||
| 1529 | 2010.08.27 15:15 | modify | 501 | 0.18 | 1.27682 | 1.25682 | 1.29982 | ||
| 1530 | 2010.08.27 15:15 | buy | 502 | 0.18 | 1.27676 | 0.00000 | 0.00000 | ||
| 1531 | 2010.08.27 15:15 | modify | 502 | 0.18 | 1.27676 | 1.25676 | 1.29976 | ||
| 1532 | 2010.08.27 17:15 | close | 502 | 0.18 | 1.27385 | 1.25676 | 1.29976 | -53.64 | 14215.03 |
| 1533 | 2010.08.27 17:15 | close | 501 | 0.18 | 1.27386 | 1.25682 | 1.29982 | -54.54 | 14160.49 |
| 1534 | 2010.08.27 17:15 | close | 500 | 0.23 | 1.27386 | 1.25684 | 1.28518 | -70.15 | 14090.34 |
| 1535 | 2010.08.31 00:07 | buy | 503 | 0.19 | 1.26401 | 0.00000 | 0.00000 | ||
| 1536 | 2010.08.31 00:07 | modify | 503 | 0.19 | 1.26401 | 1.24891 | 1.27379 | ||
| 1537 | 2010.08.31 05:19 | close | 503 | 0.19 | 1.26611 | 1.24891 | 1.27379 | 38.57 | 14128.91 |
| 1538 | 2010.08.31 05:21 | sell | 504 | 0.25 | 1.26613 | 0.00000 | 0.00000 | ||
| 1539 | 2010.08.31 05:21 | modify | 504 | 0.25 | 1.26613 | 1.27813 | 1.26391 | ||
| 1540 | 2010.08.31 05:42 | close | 504 | 0.25 | 1.26420 | 1.27813 | 1.26391 | 46.50 | 14175.41 |
| 1541 | 2010.08.31 13:15 | buy | 505 | 0.15 | 1.27269 | 0.00000 | 0.00000 | ||
| 1542 | 2010.08.31 13:15 | modify | 505 | 0.15 | 1.27269 | 1.25269 | 1.28168 | ||
| 1543 | 2010.08.31 13:15 | buy | 506 | 0.11 | 1.27266 | 0.00000 | 0.00000 | ||
| 1544 | 2010.08.31 13:15 | modify | 506 | 0.11 | 1.27266 | 1.25266 | 1.29566 | ||
| 1545 | 2010.08.31 13:15 | buy | 507 | 0.17 | 1.27263 | 0.00000 | 0.00000 | ||
| 1546 | 2010.08.31 13:15 | modify | 507 | 0.17 | 1.27263 | 1.25263 | 1.29563 | ||
| 1547 | 2010.08.31 15:00 | close | 507 | 0.17 | 1.27092 | 1.25263 | 1.29563 | -30.26 | 14145.15 |
| 1548 | 2010.08.31 16:30 | close | 506 | 0.11 | 1.26889 | 1.25266 | 1.29566 | -42.24 | 14102.91 |
| 1549 | 2010.08.31 16:30 | close | 505 | 0.15 | 1.26889 | 1.25269 | 1.28168 | -58.05 | 14044.86 |
| 1550 | 2010.08.31 21:13 | sell | 508 | 0.19 | 1.26834 | 0.00000 | 0.00000 | ||
| 1551 | 2010.08.31 21:13 | modify | 508 | 0.19 | 1.26834 | 1.27434 | 1.26697 | ||
| 1552 | 2010.08.31 23:03 | close | 508 | 0.19 | 1.26809 | 1.27434 | 1.26697 | 3.42 | 14048.28 |
| 1553 | 2010.09.01 00:27 | buy | 509 | 0.23 | 1.26693 | 0.00000 | 0.00000 | ||
| 1554 | 2010.09.01 00:27 | modify | 509 | 0.23 | 1.26693 | 1.25183 | 1.27496 | ||
| 1555 | 2010.09.01 02:49 | close | 509 | 0.23 | 1.26884 | 1.25183 | 1.27496 | 42.32 | 14090.60 |
| 1556 | 2010.09.01 09:45 | buy | 510 | 0.06 | 1.27916 | 0.00000 | 0.00000 | ||
| 1557 | 2010.09.01 09:45 | modify | 510 | 0.06 | 1.27916 | 1.25916 | 1.29010 | ||
| 1558 | 2010.09.01 09:45 | buy | 511 | 0.04 | 1.27914 | 0.00000 | 0.00000 | ||
| 1559 | 2010.09.01 09:45 | modify | 511 | 0.04 | 1.27914 | 1.25914 | 1.30214 | ||
| 1560 | 2010.09.01 13:06 | modify | 511 | 0.04 | 1.27914 | 1.27914 | 0.00000 | ||
| 1561 | 2010.09.01 13:06 | close | 510 | 0.06 | 1.28468 | 1.25916 | 1.29010 | 32.70 | 14123.30 |
| 1562 | 2010.09.01 16:43 | s/l | 511 | 0.04 | 1.27914 | 1.27914 | 0.00000 | -0.28 | 14123.02 |
| 1563 | 2010.09.01 21:34 | buy | 512 | 1.04 | 1.28004 | 0.00000 | 0.00000 | ||
| 1564 | 2010.09.01 21:34 | modify | 512 | 1.04 | 1.28004 | 1.27392 | 1.28103 | ||
| 1565 | 2010.09.02 00:54 | close | 512 | 1.04 | 1.28030 | 1.27392 | 1.28103 | -4.05 | 14118.97 |
| 1566 | 2010.09.02 20:19 | sell | 513 | 0.07 | 1.28289 | 0.00000 | 0.00000 | ||
| 1567 | 2010.09.02 20:19 | modify | 513 | 0.07 | 1.28289 | 1.29789 | 1.27332 | ||
| 1568 | 2010.09.02 21:49 | sell | 514 | 0.33 | 1.28274 | 0.00000 | 0.00000 | ||
| 1569 | 2010.09.02 21:49 | modify | 514 | 0.33 | 1.28274 | 1.28874 | 1.28182 | ||
| 1570 | 2010.09.02 22:00 | close | 514 | 0.33 | 1.28238 | 1.28874 | 1.28182 | 9.57 | 14128.54 |
| 1571 | 2010.09.02 23:49 | close | 513 | 0.07 | 1.28127 | 1.29789 | 1.27332 | 10.85 | 14139.39 |
| 1572 | 2010.09.06 21:09 | buy | 515 | 0.34 | 1.28683 | 0.00000 | 0.00000 | ||
| 1573 | 2010.09.06 21:09 | modify | 515 | 0.34 | 1.28683 | 1.28069 | 1.28756 | ||
| 1574 | 2010.09.06 21:15 | close | 515 | 0.34 | 1.28739 | 1.28069 | 1.28756 | 16.66 | 14156.05 |
| 1575 | 2010.09.06 21:56 | sell | 516 | 0.55 | 1.28755 | 0.00000 | 0.00000 | ||
| 1576 | 2010.09.06 21:56 | modify | 516 | 0.55 | 1.28755 | 1.29355 | 1.28675 | ||
| 1577 | 2010.09.06 22:04 | close | 516 | 0.55 | 1.28708 | 1.29355 | 1.28675 | 22.00 | 14178.05 |
| 1578 | 2010.09.06 23:17 | buy | 517 | 0.10 | 1.28564 | 0.00000 | 0.00000 | ||
| 1579 | 2010.09.06 23:17 | modify | 517 | 0.10 | 1.28564 | 1.27054 | 1.29281 | ||
| 1580 | 2010.09.07 00:00 | sell | 518 | 0.16 | 1.28174 | 0.00000 | 0.00000 | ||
| 1581 | 2010.09.07 00:00 | modify | 518 | 0.16 | 1.28174 | 1.30174 | 1.27421 | ||
| 1582 | 2010.09.07 00:00 | sell | 519 | 0.13 | 1.28173 | 0.00000 | 0.00000 | ||
| 1583 | 2010.09.07 00:00 | modify | 519 | 0.13 | 1.28173 | 1.30173 | 1.25873 | ||
| 1584 | 2010.09.07 06:08 | close | 518 | 0.16 | 1.27798 | 1.30174 | 1.27421 | 59.04 | 14237.09 |
| 1585 | 2010.09.07 08:15 | close | 517 | 0.10 | 1.27705 | 1.27054 | 1.29281 | -87.36 | 14149.73 |
| 1586 | 2010.09.07 10:30 | close | 519 | 0.13 | 1.27445 | 1.30173 | 1.25873 | 93.73 | 14243.46 |
| 1587 | 2010.09.08 00:24 | sell | 520 | 0.34 | 1.26968 | 0.00000 | 0.00000 | ||
| 1588 | 2010.09.08 00:24 | modify | 520 | 0.34 | 1.26968 | 1.28468 | 1.26066 | ||
| 1589 | 2010.09.08 04:17 | sell | 521 | 0.20 | 1.27023 | 0.00000 | 0.00000 | ||
| 1590 | 2010.09.08 04:17 | modify | 521 | 0.20 | 1.27023 | 1.28223 | 1.26801 | ||
| 1591 | 2010.09.08 07:46 | close | 521 | 0.20 | 1.26810 | 1.28223 | 1.26801 | 41.20 | 14284.66 |
| 1592 | 2010.09.08 07:48 | close | 520 | 0.34 | 1.26792 | 1.28468 | 1.26066 | 57.46 | 14342.12 |
| 1593 | 2010.09.08 21:19 | sell | 522 | 0.29 | 1.27232 | 0.00000 | 0.00000 | ||
| 1594 | 2010.09.08 21:19 | modify | 522 | 0.29 | 1.27232 | 1.27832 | 1.27129 | ||
| 1595 | 2010.09.08 23:49 | close | 522 | 0.29 | 1.27227 | 1.27832 | 1.27129 | -0.58 | 14341.54 |
| 1596 | 2010.09.09 21:02 | buy | 523 | 0.40 | 1.26891 | 0.00000 | 0.00000 | ||
| 1597 | 2010.09.09 21:02 | modify | 523 | 0.40 | 1.26891 | 1.26283 | 1.26983 | ||
| 1598 | 2010.09.09 21:35 | t/p | 523 | 0.40 | 1.26983 | 1.26283 | 1.26983 | 34.00 | 14375.54 |
| 1599 | 2010.09.09 23:27 | buy | 524 | 0.31 | 1.26853 | 0.00000 | 0.00000 | ||
| 1600 | 2010.09.09 23:27 | modify | 524 | 0.31 | 1.26853 | 1.25343 | 1.27808 | ||
| 1601 | 2010.09.10 07:07 | close | 524 | 0.31 | 1.27018 | 1.25343 | 1.27808 | 46.61 | 14422.15 |
| 1602 | 2010.09.10 08:00 | buy | 525 | 0.07 | 1.27376 | 0.00000 | 0.00000 | ||
| 1603 | 2010.09.10 08:00 | modify | 525 | 0.07 | 1.27376 | 1.25376 | 1.28154 | ||
| 1604 | 2010.09.10 08:00 | buy | 526 | 0.05 | 1.27382 | 0.00000 | 0.00000 | ||
| 1605 | 2010.09.10 08:00 | modify | 526 | 0.05 | 1.27382 | 1.25382 | 1.29682 | ||
| 1606 | 2010.09.10 12:45 | close | 526 | 0.05 | 1.27030 | 1.25382 | 1.29682 | -17.95 | 14404.20 |
| 1607 | 2010.09.10 12:45 | close | 525 | 0.07 | 1.27031 | 1.25376 | 1.28154 | -24.64 | 14379.56 |
| 1608 | 2010.09.13 20:59 | sell | 527 | 0.28 | 1.28823 | 0.00000 | 0.00000 | ||
| 1609 | 2010.09.13 20:59 | modify | 527 | 0.28 | 1.28823 | 1.30323 | 1.27745 | ||
| 1610 | 2010.09.13 21:56 | buy | 528 | 0.87 | 1.28719 | 0.00000 | 0.00000 | ||
| 1611 | 2010.09.13 21:56 | modify | 528 | 0.87 | 1.28719 | 1.28108 | 1.28818 | ||
| 1612 | 2010.09.13 21:57 | close | 528 | 0.87 | 1.28806 | 1.28108 | 1.28818 | 69.60 | 14449.16 |
| 1613 | 2010.09.13 21:57 | buy | 529 | 0.86 | 1.28713 | 0.00000 | 0.00000 | ||
| 1614 | 2010.09.13 21:57 | modify | 529 | 0.86 | 1.28713 | 1.28102 | 1.28815 | ||
| 1615 | 2010.09.13 23:24 | close | 527 | 0.28 | 1.28621 | 1.30323 | 1.27745 | 54.60 | 14503.76 |
| 1616 | 2010.09.14 00:12 | buy | 530 | 0.34 | 1.28587 | 0.00000 | 0.00000 | ||
| 1617 | 2010.09.14 00:12 | modify | 530 | 0.34 | 1.28587 | 1.27075 | 1.29517 | ||
| 1618 | 2010.09.14 01:31 | close | 529 | 0.86 | 1.28642 | 1.28102 | 1.28815 | -73.64 | 14430.12 |
| 1619 | 2010.09.14 03:27 | close | 530 | 0.34 | 1.28825 | 1.27075 | 1.29517 | 78.54 | 14508.66 |
| 1620 | 2010.09.14 06:24 | buy | 531 | 0.14 | 1.28616 | 0.00000 | 0.00000 | ||
| 1621 | 2010.09.14 06:24 | modify | 531 | 0.14 | 1.28616 | 1.27405 | 1.28826 | ||
| 1622 | 2010.09.14 07:10 | t/p | 531 | 0.14 | 1.28825 | 1.27405 | 1.28826 | 28.28 | 14536.94 |
| 1623 | 2010.09.14 09:30 | sell | 532 | 0.12 | 1.28419 | 0.00000 | 0.00000 | ||
| 1624 | 2010.09.14 09:30 | modify | 532 | 0.12 | 1.28419 | 1.30419 | 1.27828 | ||
| 1625 | 2010.09.14 09:30 | sell | 533 | 0.08 | 1.28427 | 0.00000 | 0.00000 | ||
| 1626 | 2010.09.14 09:30 | modify | 533 | 0.08 | 1.28427 | 1.30427 | 1.26127 | ||
| 1627 | 2010.09.14 14:00 | close | 533 | 0.08 | 1.28859 | 1.30427 | 1.26127 | -35.12 | 14501.82 |
| 1628 | 2010.09.14 14:00 | close | 532 | 0.12 | 1.28859 | 1.30419 | 1.27828 | -53.64 | 14448.18 |
| 1629 | 2010.09.14 14:30 | buy | 534 | 0.30 | 1.29548 | 0.00000 | 0.00000 | ||
| 1630 | 2010.09.14 14:30 | modify | 534 | 0.30 | 1.29548 | 1.27548 | 1.30601 | ||
| 1631 | 2010.09.14 14:30 | buy | 535 | 0.27 | 1.29553 | 0.00000 | 0.00000 | ||
| 1632 | 2010.09.14 14:30 | modify | 535 | 0.27 | 1.29553 | 1.27553 | 1.31853 | ||
| 1633 | 2010.09.14 14:30 | buy | 536 | 0.32 | 1.29561 | 0.00000 | 0.00000 | ||
| 1634 | 2010.09.14 14:30 | modify | 536 | 0.32 | 1.29561 | 1.27561 | 1.31861 | ||
| 1635 | 2010.09.14 15:57 | modify | 535 | 0.27 | 1.29553 | 1.29553 | 0.00000 | ||
| 1636 | 2010.09.14 15:57 | close | 534 | 0.30 | 1.30086 | 1.27548 | 1.30601 | 159.30 | 14607.48 |
| 1637 | 2010.09.14 16:12 | buy | 537 | 0.04 | 1.30121 | 0.00000 | 0.00000 | ||
| 1638 | 2010.09.14 16:12 | modify | 537 | 0.04 | 1.30121 | 1.28121 | 1.31668 | ||
| 1639 | 2010.09.14 20:17 | buy | 538 | 0.23 | 1.29925 | 0.00000 | 0.00000 | ||
| 1640 | 2010.09.14 20:17 | modify | 538 | 0.23 | 1.29925 | 1.28715 | 1.30135 | ||
| 1641 | 2010.09.14 20:44 | buy | 539 | 0.14 | 1.29926 | 0.00000 | 0.00000 | ||
| 1642 | 2010.09.14 20:44 | modify | 539 | 0.14 | 1.29926 | 1.28414 | 1.31017 | ||
| 1643 | 2010.09.15 00:16 | close | 539 | 0.14 | 1.30096 | 1.28414 | 1.31017 | 21.75 | 14629.23 |
| 1644 | 2010.09.15 00:16 | close | 538 | 0.23 | 1.30095 | 1.28715 | 1.30135 | 35.74 | 14664.97 |
| 1645 | 2010.09.15 00:22 | sell | 540 | 0.34 | 1.30175 | 0.00000 | 0.00000 | ||
| 1646 | 2010.09.15 00:22 | modify | 540 | 0.34 | 1.30175 | 1.31675 | 1.29113 | ||
| 1647 | 2010.09.15 01:44 | close | 540 | 0.34 | 1.29793 | 1.31675 | 1.29113 | 127.50 | 14792.47 |
| 1648 | 2010.09.15 02:04 | buy | 541 | 0.21 | 1.29746 | 0.00000 | 0.00000 | ||
| 1649 | 2010.09.15 02:04 | modify | 541 | 0.21 | 1.29746 | 1.28532 | 1.29956 | ||
| 1650 | 2010.09.15 03:11 | s/l | 535 | 0.27 | 1.29552 | 1.29553 | 0.00000 | -4.22 | 14788.25 |
| 1651 | 2010.09.15 03:15 | close | 537 | 0.04 | 1.29587 | 1.28121 | 1.31668 | -21.95 | 14766.30 |
| 1652 | 2010.09.15 05:58 | t/p | 541 | 0.21 | 1.29956 | 1.28532 | 1.29956 | 42.63 | 14808.93 |
| 1653 | 2010.09.15 21:05 | buy | 542 | 0.34 | 1.30027 | 0.00000 | 0.00000 | ||
| 1654 | 2010.09.15 21:05 | modify | 542 | 0.34 | 1.30027 | 1.29415 | 1.30136 | ||
| 1655 | 2010.09.15 21:34 | t/p | 542 | 0.34 | 1.30136 | 1.29415 | 1.30136 | 34.68 | 14843.61 |
| 1656 | 2010.09.15 21:48 | sell | 543 | 0.36 | 1.30154 | 0.00000 | 0.00000 | ||
| 1657 | 2010.09.15 21:48 | modify | 543 | 0.36 | 1.30154 | 1.30754 | 1.30047 | ||
| 1658 | 2010.09.15 22:15 | close | 543 | 0.36 | 1.30069 | 1.30754 | 1.30047 | 28.08 | 14871.69 |
| 1659 | 2010.09.16 00:31 | buy | 544 | 0.14 | 1.29928 | 0.00000 | 0.00000 | ||
| 1660 | 2010.09.16 00:31 | modify | 544 | 0.14 | 1.29928 | 1.28416 | 1.30888 | ||
| 1661 | 2010.09.16 06:48 | close | 544 | 0.14 | 1.30045 | 1.28416 | 1.30888 | 15.40 | 14887.09 |
| 1662 | 2010.09.16 10:00 | buy | 545 | 0.05 | 1.30841 | 0.00000 | 0.00000 | ||
| 1663 | 2010.09.16 10:00 | modify | 545 | 0.05 | 1.30841 | 1.28841 | 1.31732 | ||
| 1664 | 2010.09.16 10:00 | buy | 546 | 0.03 | 1.30846 | 0.00000 | 0.00000 | ||
| 1665 | 2010.09.16 10:00 | modify | 546 | 0.03 | 1.30846 | 1.28846 | 1.33146 | ||
| 1666 | 2010.09.16 12:45 | close | 546 | 0.03 | 1.30551 | 1.28846 | 1.33146 | -9.06 | 14878.03 |
| 1667 | 2010.09.16 14:15 | close | 536 | 0.32 | 1.30994 | 1.27561 | 1.31861 | 446.55 | 15324.58 |
| 1668 | 2010.09.16 21:13 | buy | 547 | 1.20 | 1.30693 | 0.00000 | 0.00000 | ||
| 1669 | 2010.09.16 21:13 | modify | 547 | 1.20 | 1.30693 | 1.30083 | 1.30794 | ||
| 1670 | 2010.09.16 21:43 | close | 547 | 1.20 | 1.30791 | 1.30083 | 1.30794 | 109.20 | 15433.78 |
| 1671 | 2010.09.17 00:52 | buy | 548 | 0.34 | 1.30605 | 0.00000 | 0.00000 | ||
| 1672 | 2010.09.17 00:52 | modify | 548 | 0.34 | 1.30605 | 1.29091 | 1.31410 | ||
| 1673 | 2010.09.17 02:09 | close | 548 | 0.34 | 1.30826 | 1.29091 | 1.31410 | 72.76 | 15506.54 |
| 1674 | 2010.09.17 04:27 | close | 545 | 0.05 | 1.31310 | 1.28841 | 1.31732 | 22.72 | 15529.26 |
| 1675 | 2010.09.17 12:15 | sell | 549 | 0.10 | 1.30567 | 0.00000 | 0.00000 | ||
| 1676 | 2010.09.17 12:15 | modify | 549 | 0.10 | 1.30567 | 1.32567 | 1.29652 | ||
| 1677 | 2010.09.17 12:15 | sell | 550 | 0.07 | 1.30563 | 0.00000 | 0.00000 | ||
| 1678 | 2010.09.17 12:15 | modify | 550 | 0.07 | 1.30563 | 1.32563 | 1.28263 | ||
| 1679 | 2010.09.17 20:00 | close | 550 | 0.07 | 1.30380 | 1.32563 | 1.28263 | 12.32 | 15541.58 |
| 1680 | 2010.09.17 20:00 | close | 549 | 0.10 | 1.30379 | 1.32567 | 1.29652 | 18.10 | 15559.68 |
| 1681 | 2010.09.20 21:08 | buy | 551 | 0.36 | 1.30546 | 0.00000 | 0.00000 | ||
| 1682 | 2010.09.20 21:08 | modify | 551 | 0.36 | 1.30546 | 1.29936 | 1.30646 | ||
| 1683 | 2010.09.20 21:09 | t/p | 551 | 0.36 | 1.30646 | 1.29936 | 1.30646 | 33.48 | 15593.16 |
| 1684 | 2010.09.21 08:45 | buy | 552 | 0.13 | 1.31292 | 0.00000 | 0.00000 | ||
| 1685 | 2010.09.21 08:45 | modify | 552 | 0.13 | 1.31292 | 1.29292 | 1.31948 | ||
| 1686 | 2010.09.21 08:45 | buy | 553 | 0.09 | 1.31288 | 0.00000 | 0.00000 | ||
| 1687 | 2010.09.21 08:45 | modify | 553 | 0.09 | 1.31288 | 1.29288 | 1.33588 | ||
| 1688 | 2010.09.21 15:25 | buy | 554 | 0.12 | 1.31179 | 0.00000 | 0.00000 | ||
| 1689 | 2010.09.21 15:25 | modify | 554 | 0.12 | 1.31179 | 1.29969 | 1.31389 | ||
| 1690 | 2010.09.21 18:05 | close | 554 | 0.12 | 1.31385 | 1.29969 | 1.31389 | 23.88 | 15617.04 |
| 1691 | 2010.09.21 18:17 | modify | 553 | 0.09 | 1.31288 | 1.31288 | 0.00000 | ||
| 1692 | 2010.09.21 18:17 | close | 552 | 0.13 | 1.31663 | 1.29292 | 1.31948 | 47.32 | 15664.36 |
| 1693 | 2010.09.21 18:30 | close | 553 | 0.09 | 1.32030 | 1.31288 | 0.00000 | 66.15 | 15730.51 |
| 1694 | 2010.09.21 18:30 | buy | 555 | 0.23 | 1.32041 | 0.00000 | 0.00000 | ||
| 1695 | 2010.09.21 18:30 | modify | 555 | 0.23 | 1.32041 | 1.30041 | 1.34341 | ||
| 1696 | 2010.09.21 18:45 | buy | 556 | 0.42 | 1.32637 | 0.00000 | 0.00000 | ||
| 1697 | 2010.09.21 18:45 | modify | 556 | 0.42 | 1.32637 | 1.30637 | 1.34435 | ||
| 1698 | 2010.09.21 18:45 | buy | 557 | 0.18 | 1.32599 | 0.00000 | 0.00000 | ||
| 1699 | 2010.09.21 18:45 | modify | 557 | 0.18 | 1.32599 | 1.30599 | 1.34899 | ||
| 1700 | 2010.09.21 23:24 | sell | 558 | 0.38 | 1.32694 | 0.00000 | 0.00000 | ||
| 1701 | 2010.09.21 23:24 | modify | 558 | 0.38 | 1.32694 | 1.34194 | 1.31595 | ||
| 1702 | 2010.09.22 05:56 | close | 558 | 0.38 | 1.32846 | 1.34194 | 1.31595 | -58.29 | 15672.22 |
| 1703 | 2010.09.22 06:03 | buy | 559 | 0.44 | 1.32828 | 0.00000 | 0.00000 | ||
| 1704 | 2010.09.22 06:03 | modify | 559 | 0.44 | 1.32828 | 1.31618 | 1.33038 | ||
| 1705 | 2010.09.22 06:27 | t/p | 559 | 0.44 | 1.33037 | 1.31618 | 1.33038 | 88.88 | 15761.10 |
| 1706 | 2010.09.22 08:10 | buy | 560 | 0.12 | 1.32773 | 0.00000 | 0.00000 | ||
| 1707 | 2010.09.22 08:10 | modify | 560 | 0.12 | 1.32773 | 1.31563 | 1.32983 | ||
| 1708 | 2010.09.22 08:45 | t/p | 560 | 0.12 | 1.32982 | 1.31563 | 1.32983 | 24.24 | 15785.34 |
| 1709 | 2010.09.22 09:05 | modify | 557 | 0.18 | 1.32599 | 1.32599 | 0.00000 | ||
| 1710 | 2010.09.22 09:05 | close | 556 | 0.42 | 1.33546 | 1.30637 | 1.34435 | 375.64 | 16160.98 |
| 1711 | 2010.09.22 09:20 | buy | 561 | 0.21 | 1.33578 | 0.00000 | 0.00000 | ||
| 1712 | 2010.09.22 09:20 | modify | 561 | 0.21 | 1.33578 | 1.31578 | 1.34672 | ||
| 1713 | 2010.09.22 09:45 | close | 557 | 0.18 | 1.33748 | 1.32599 | 0.00000 | 204.19 | 16365.16 |
| 1714 | 2010.09.22 09:45 | close | 555 | 0.23 | 1.33748 | 1.30041 | 1.34341 | 389.25 | 16754.41 |
| 1715 | 2010.09.22 13:12 | close | 561 | 0.21 | 1.34126 | 1.31578 | 1.34672 | 113.61 | 16868.02 |
| 1716 | 2010.09.22 21:00 | sell | 562 | 0.90 | 1.34071 | 0.00000 | 0.00000 | ||
| 1717 | 2010.09.22 21:00 | modify | 562 | 0.90 | 1.34071 | 1.34671 | 1.33972 | ||
| 1718 | 2010.09.22 21:00 | t/p | 562 | 0.90 | 1.33973 | 1.34671 | 1.33972 | 81.90 | 16949.92 |
| 1719 | 2010.09.22 21:01 | sell | 563 | 0.85 | 1.34081 | 0.00000 | 0.00000 | ||
| 1720 | 2010.09.22 21:01 | modify | 563 | 0.85 | 1.34081 | 1.34681 | 1.33967 | ||
| 1721 | 2010.09.22 21:02 | sell | 564 | 0.26 | 1.34104 | 0.00000 | 0.00000 | ||
| 1722 | 2010.09.22 21:02 | modify | 564 | 0.26 | 1.34104 | 1.35604 | 1.33023 | ||
| 1723 | 2010.09.22 21:13 | t/p | 563 | 0.85 | 1.33968 | 1.34681 | 1.33967 | 90.10 | 17040.02 |
| 1724 | 2010.09.22 21:53 | buy | 565 | 1.22 | 1.33902 | 0.00000 | 0.00000 | ||
| 1725 | 2010.09.22 21:53 | modify | 565 | 1.22 | 1.33902 | 1.33290 | 1.34007 | ||
| 1726 | 2010.09.22 21:55 | close | 565 | 1.22 | 1.34000 | 1.33290 | 1.34007 | 111.02 | 17151.04 |
| 1727 | 2010.09.22 23:40 | close | 564 | 0.26 | 1.33820 | 1.35604 | 1.33023 | 72.02 | 17223.06 |
| 1728 | 2010.09.23 07:18 | buy | 566 | 0.14 | 1.33840 | 0.00000 | 0.00000 | ||
| 1729 | 2010.09.23 07:18 | modify | 566 | 0.14 | 1.33840 | 1.32634 | 1.34050 | ||
| 1730 | 2010.09.23 13:02 | close | 566 | 0.14 | 1.33550 | 1.32634 | 1.34050 | -41.58 | 17181.48 |
| 1731 | 2010.09.23 21:54 | buy | 567 | 0.57 | 1.33072 | 0.00000 | 0.00000 | ||
| 1732 | 2010.09.23 21:54 | modify | 567 | 0.57 | 1.33072 | 1.32460 | 1.33163 | ||
| 1733 | 2010.09.23 22:01 | close | 567 | 0.57 | 1.33155 | 1.32460 | 1.33163 | 43.32 | 17224.80 |
| 1734 | 2010.09.24 00:03 | buy | 568 | 0.29 | 1.32888 | 0.00000 | 0.00000 | ||
| 1735 | 2010.09.24 00:03 | modify | 568 | 0.29 | 1.32888 | 1.31380 | 1.33948 | ||
| 1736 | 2010.09.24 01:24 | close | 568 | 0.29 | 1.33307 | 1.31380 | 1.33948 | 119.48 | 17344.28 |
| 1737 | 2010.09.27 20:05 | buy | 569 | 0.10 | 1.34647 | 0.00000 | 0.00000 | ||
| 1738 | 2010.09.27 20:05 | modify | 569 | 0.10 | 1.34647 | 1.33138 | 1.35756 | ||
| 1739 | 2010.09.28 02:38 | close | 569 | 0.10 | 1.34497 | 1.33138 | 1.35756 | -16.46 | 17327.82 |
| 1740 | 2010.09.28 14:30 | buy | 570 | 0.25 | 1.35271 | 0.00000 | 0.00000 | ||
| 1741 | 2010.09.28 14:30 | modify | 570 | 0.25 | 1.35271 | 1.33271 | 1.36559 | ||
| 1742 | 2010.09.28 14:30 | buy | 571 | 0.14 | 1.35295 | 0.00000 | 0.00000 | ||
| 1743 | 2010.09.28 14:30 | modify | 571 | 0.14 | 1.35295 | 1.33295 | 1.37595 | ||
| 1744 | 2010.09.28 14:30 | buy | 572 | 0.21 | 1.35320 | 0.00000 | 0.00000 | ||
| 1745 | 2010.09.28 14:30 | modify | 572 | 0.21 | 1.35320 | 1.33320 | 1.37620 | ||
| 1746 | 2010.09.28 16:22 | close | 570 | 0.25 | 1.35919 | 1.33271 | 1.36559 | 160.25 | 17488.07 |
| 1747 | 2010.09.28 16:25 | modify | 571 | 0.14 | 1.35295 | 1.35295 | 0.00000 | ||
| 1748 | 2010.09.28 21:43 | buy | 573 | 0.94 | 1.35764 | 0.00000 | 0.00000 | ||
| 1749 | 2010.09.28 21:43 | modify | 573 | 0.94 | 1.35764 | 1.35152 | 1.35875 | ||
| 1750 | 2010.09.29 00:25 | close | 573 | 0.94 | 1.35758 | 1.35152 | 1.35875 | -19.39 | 17468.67 |
| 1751 | 2010.09.29 21:01 | buy | 574 | 0.31 | 1.36226 | 0.00000 | 0.00000 | ||
| 1752 | 2010.09.29 21:01 | modify | 574 | 0.31 | 1.36226 | 1.35612 | 1.36338 | ||
| 1753 | 2010.09.29 21:15 | close | 574 | 0.31 | 1.36295 | 1.35612 | 1.36338 | 19.22 | 17487.89 |
| 1754 | 2010.09.29 21:24 | buy | 575 | 0.30 | 1.36218 | 0.00000 | 0.00000 | ||
| 1755 | 2010.09.29 21:24 | modify | 575 | 0.30 | 1.36218 | 1.35608 | 1.36333 | ||
| 1756 | 2010.09.29 22:06 | buy | 576 | 0.35 | 1.36185 | 0.00000 | 0.00000 | ||
| 1757 | 2010.09.29 22:06 | modify | 576 | 0.35 | 1.36185 | 1.34956 | 1.36395 | ||
| 1758 | 2010.09.29 22:35 | close | 575 | 0.30 | 1.36292 | 1.35608 | 1.36333 | 20.10 | 17507.99 |
| 1759 | 2010.09.30 00:19 | close | 576 | 0.35 | 1.36342 | 1.34956 | 1.36395 | 44.49 | 17552.48 |
| 1760 | 2010.09.30 10:00 | close | 571 | 0.14 | 1.36598 | 1.35295 | 0.00000 | 177.17 | 17729.65 |
| 1761 | 2010.09.30 21:29 | buy | 577 | 0.35 | 1.36284 | 0.00000 | 0.00000 | ||
| 1762 | 2010.09.30 21:29 | modify | 577 | 0.35 | 1.36284 | 1.35674 | 1.36410 | ||
| 1763 | 2010.09.30 23:44 | close | 577 | 0.35 | 1.36277 | 1.35674 | 1.36410 | -4.90 | 17724.75 |
| 1764 | 2010.10.01 00:15 | sell | 578 | 0.21 | 1.36463 | 0.00000 | 0.00000 | ||
| 1765 | 2010.10.01 00:15 | modify | 578 | 0.21 | 1.36463 | 1.37963 | 1.35533 | ||
| 1766 | 2010.10.01 05:51 | close | 578 | 0.21 | 1.36486 | 1.37963 | 1.35533 | -6.30 | 17718.45 |
| 1767 | 2010.10.01 08:30 | close | 572 | 0.21 | 1.37146 | 1.33320 | 1.37620 | 373.98 | 18092.43 |
| 1768 | 2010.10.01 09:45 | buy | 579 | 0.07 | 1.37480 | 0.00000 | 0.00000 | ||
| 1769 | 2010.10.01 09:45 | modify | 579 | 0.07 | 1.37480 | 1.35480 | 1.38679 | ||
| 1770 | 2010.10.01 09:45 | buy | 580 | 0.05 | 1.37486 | 0.00000 | 0.00000 | ||
| 1771 | 2010.10.01 09:45 | modify | 580 | 0.05 | 1.37486 | 1.35486 | 1.39786 | ||
| 1772 | 2010.10.01 20:00 | close | 580 | 0.05 | 1.37786 | 1.35486 | 1.39786 | 14.65 | 18107.08 |
| 1773 | 2010.10.01 20:00 | close | 579 | 0.07 | 1.37785 | 1.35480 | 1.38679 | 20.86 | 18127.94 |
| 1774 | 2010.10.04 21:01 | buy | 581 | 0.92 | 1.36781 | 0.00000 | 0.00000 | ||
| 1775 | 2010.10.04 21:01 | modify | 581 | 0.92 | 1.36781 | 1.36167 | 1.36882 | ||
| 1776 | 2010.10.04 22:08 | buy | 582 | 0.31 | 1.36705 | 0.00000 | 0.00000 | ||
| 1777 | 2010.10.04 22:08 | modify | 582 | 0.31 | 1.36705 | 1.35193 | 1.37664 | ||
| 1778 | 2010.10.05 01:00 | close | 581 | 0.92 | 1.36736 | 1.36167 | 1.36882 | -54.86 | 18073.08 |
| 1779 | 2010.10.05 04:47 | close | 582 | 0.31 | 1.36764 | 1.35193 | 1.37664 | 13.75 | 18086.83 |
| 1780 | 2010.10.05 08:30 | buy | 583 | 0.11 | 1.37804 | 0.00000 | 0.00000 | ||
| 1781 | 2010.10.05 08:30 | modify | 583 | 0.11 | 1.37804 | 1.35804 | 1.39043 | ||
| 1782 | 2010.10.05 08:30 | buy | 584 | 0.07 | 1.37813 | 0.00000 | 0.00000 | ||
| 1783 | 2010.10.05 08:30 | modify | 584 | 0.07 | 1.37813 | 1.35813 | 1.40113 | ||
| 1784 | 2010.10.05 14:50 | close | 583 | 0.11 | 1.38425 | 1.35804 | 1.39043 | 67.54 | 18154.37 |
| 1785 | 2010.10.05 14:50 | modify | 584 | 0.07 | 1.37813 | 1.37813 | 0.00000 | ||
| 1786 | 2010.10.05 23:53 | sell | 585 | 0.42 | 1.38491 | 0.00000 | 0.00000 | ||
| 1787 | 2010.10.05 23:53 | modify | 585 | 0.42 | 1.38491 | 1.39991 | 1.37623 | ||
| 1788 | 2010.10.06 02:08 | close | 585 | 0.42 | 1.38221 | 1.39991 | 1.37623 | 112.81 | 18267.18 |
| 1789 | 2010.10.06 02:08 | buy | 586 | 0.43 | 1.38222 | 0.00000 | 0.00000 | ||
| 1790 | 2010.10.06 02:08 | modify | 586 | 0.43 | 1.38222 | 1.37010 | 1.38432 | ||
| 1791 | 2010.10.06 03:31 | t/p | 586 | 0.43 | 1.38432 | 1.37010 | 1.38432 | 87.29 | 18354.47 |
| 1792 | 2010.10.06 15:30 | close | 584 | 0.07 | 1.39178 | 1.37813 | 0.00000 | 94.53 | 18449.00 |
| 1793 | 2010.10.06 15:45 | buy | 587 | 0.13 | 1.39265 | 0.00000 | 0.00000 | ||
| 1794 | 2010.10.06 15:45 | modify | 587 | 0.13 | 1.39265 | 1.37265 | 1.40334 | ||
| 1795 | 2010.10.06 15:45 | buy | 588 | 0.09 | 1.39263 | 0.00000 | 0.00000 | ||
| 1796 | 2010.10.06 15:45 | modify | 588 | 0.09 | 1.39263 | 1.37263 | 1.41563 | ||
| 1797 | 2010.10.06 21:03 | buy | 589 | 1.37 | 1.39238 | 0.00000 | 0.00000 | ||
| 1798 | 2010.10.06 21:03 | modify | 589 | 1.37 | 1.39238 | 1.38626 | 1.39335 | ||
| 1799 | 2010.10.06 21:06 | t/p | 589 | 1.37 | 1.39335 | 1.38626 | 1.39335 | 123.30 | 18572.30 |
| 1800 | 2010.10.06 21:06 | sell | 590 | 1.44 | 1.39370 | 0.00000 | 0.00000 | ||
| 1801 | 2010.10.06 21:06 | modify | 590 | 1.44 | 1.39370 | 1.39970 | 1.39261 | ||
| 1802 | 2010.10.06 21:34 | close | 590 | 1.44 | 1.39295 | 1.39970 | 1.39261 | 97.92 | 18670.22 |
| 1803 | 2010.10.06 21:58 | buy | 591 | 1.58 | 1.39238 | 0.00000 | 0.00000 | ||
| 1804 | 2010.10.06 21:58 | modify | 591 | 1.58 | 1.39238 | 1.38622 | 1.39331 | ||
| 1805 | 2010.10.06 22:48 | buy | 592 | 0.66 | 1.39178 | 0.00000 | 0.00000 | ||
| 1806 | 2010.10.06 22:48 | modify | 592 | 0.66 | 1.39178 | 1.37971 | 1.39388 | ||
| 1807 | 2010.10.06 22:50 | buy | 593 | 0.50 | 1.39174 | 0.00000 | 0.00000 | ||
| 1808 | 2010.10.06 22:50 | modify | 593 | 0.50 | 1.39174 | 1.37661 | 1.39997 | ||
| 1809 | 2010.10.07 00:18 | close | 591 | 1.58 | 1.39229 | 1.38622 | 1.39331 | -61.45 | 18608.77 |
| 1810 | 2010.10.07 05:20 | close | 593 | 0.50 | 1.39252 | 1.37661 | 1.39997 | 24.05 | 18632.83 |
| 1811 | 2010.10.07 05:20 | close | 592 | 0.66 | 1.39251 | 1.37971 | 1.39388 | 28.45 | 18661.28 |
| 1812 | 2010.10.07 06:50 | modify | 588 | 0.09 | 1.39263 | 1.39263 | 0.00000 | ||
| 1813 | 2010.10.07 06:50 | close | 587 | 0.13 | 1.39802 | 1.37265 | 1.40334 | 65.92 | 18727.21 |
| 1814 | 2010.10.07 13:00 | buy | 594 | 0.15 | 1.40227 | 0.00000 | 0.00000 | ||
| 1815 | 2010.10.07 13:00 | modify | 594 | 0.15 | 1.40227 | 1.38227 | 1.41304 | ||
| 1816 | 2010.10.07 13:00 | buy | 595 | 0.22 | 1.40230 | 0.00000 | 0.00000 | ||
| 1817 | 2010.10.07 13:00 | modify | 595 | 0.22 | 1.40230 | 1.38230 | 1.42530 | ||
| 1818 | 2010.10.07 13:45 | close | 595 | 0.22 | 1.39676 | 1.38230 | 1.42530 | -123.42 | 18603.79 |
| 1819 | 2010.10.07 13:45 | close | 594 | 0.15 | 1.39676 | 1.38227 | 1.41304 | -83.70 | 18520.09 |
| 1820 | 2010.10.07 13:54 | buy | 596 | 0.03 | 1.39484 | 0.00000 | 0.00000 | ||
| 1821 | 2010.10.07 13:54 | modify | 596 | 0.03 | 1.39484 | 1.38272 | 1.39694 | ||
| 1822 | 2010.10.07 14:01 | s/l | 588 | 0.09 | 1.39263 | 1.39263 | 0.00000 | -2.69 | 18517.40 |
| 1823 | 2010.10.07 21:59 | buy | 597 | 1.13 | 1.39125 | 0.00000 | 0.00000 | ||
| 1824 | 2010.10.07 21:59 | modify | 597 | 1.13 | 1.39125 | 1.38505 | 1.39228 | ||
| 1825 | 2010.10.07 22:15 | close | 597 | 1.13 | 1.39223 | 1.38505 | 1.39228 | 102.83 | 18620.23 |
| 1826 | 2010.10.08 00:33 | buy | 598 | 0.46 | 1.39085 | 0.00000 | 0.00000 | ||
| 1827 | 2010.10.08 00:33 | modify | 598 | 0.46 | 1.39085 | 1.37581 | 1.40155 | ||
| 1828 | 2010.10.08 02:20 | close | 598 | 0.46 | 1.39287 | 1.37581 | 1.40155 | 89.70 | 18709.93 |
| 1829 | 2010.10.08 02:20 | close | 596 | 0.03 | 1.39287 | 1.38272 | 1.39694 | -6.35 | 18703.58 |
| 1830 | 2010.10.11 21:45 | buy | 599 | 1.34 | 1.38705 | 0.00000 | 0.00000 | ||
| 1831 | 2010.10.11 21:45 | modify | 599 | 1.34 | 1.38705 | 1.38093 | 1.38792 | ||
| 1832 | 2010.10.11 21:52 | close | 599 | 1.34 | 1.38764 | 1.38093 | 1.38792 | 69.68 | 18773.26 |
| 1833 | 2010.10.11 21:57 | sell | 600 | 1.34 | 1.38797 | 0.00000 | 0.00000 | ||
| 1834 | 2010.10.11 21:57 | modify | 600 | 1.34 | 1.38797 | 1.39397 | 1.38688 | ||
| 1835 | 2010.10.11 23:02 | close | 600 | 1.34 | 1.38734 | 1.39397 | 1.38688 | 75.04 | 18848.30 |
| 1836 | 2010.10.11 23:38 | buy | 601 | 0.26 | 1.38579 | 0.00000 | 0.00000 | ||
| 1837 | 2010.10.11 23:38 | modify | 601 | 0.26 | 1.38579 | 1.37069 | 1.39601 | ||
| 1838 | 2010.10.12 12:47 | close | 601 | 0.26 | 1.38405 | 1.37069 | 1.39601 | -49.04 | 18799.25 |
| 1839 | 2010.10.12 12:47 | sell | 602 | 0.11 | 1.38404 | 0.00000 | 0.00000 | ||
| 1840 | 2010.10.12 12:47 | modify | 602 | 0.11 | 1.38404 | 1.39604 | 1.38184 | ||
| 1841 | 2010.10.12 13:39 | close | 602 | 0.11 | 1.38195 | 1.39604 | 1.38184 | 22.22 | 18821.47 |
| 1842 | 2010.10.12 18:30 | buy | 603 | 0.17 | 1.39210 | 0.00000 | 0.00000 | ||
| 1843 | 2010.10.12 18:30 | modify | 603 | 0.17 | 1.39210 | 1.37210 | 1.40506 | ||
| 1844 | 2010.10.12 18:30 | buy | 604 | 0.11 | 1.39228 | 0.00000 | 0.00000 | ||
| 1845 | 2010.10.12 18:30 | modify | 604 | 0.11 | 1.39228 | 1.37228 | 1.41528 | ||
| 1846 | 2010.10.12 18:30 | buy | 605 | 0.21 | 1.39249 | 0.00000 | 0.00000 | ||
| 1847 | 2010.10.12 18:30 | modify | 605 | 0.21 | 1.39249 | 1.37249 | 1.41549 | ||
| 1848 | 2010.10.12 21:01 | sell | 606 | 0.50 | 1.39282 | 0.00000 | 0.00000 | ||
| 1849 | 2010.10.12 21:01 | modify | 606 | 0.50 | 1.39282 | 1.39882 | 1.39141 | ||
| 1850 | 2010.10.12 21:35 | close | 606 | 0.50 | 1.39168 | 1.39882 | 1.39141 | 53.50 | 18874.97 |
| 1851 | 2010.10.12 21:44 | buy | 607 | 1.07 | 1.39138 | 0.00000 | 0.00000 | ||
| 1852 | 2010.10.12 21:44 | modify | 607 | 1.07 | 1.39138 | 1.38527 | 1.39252 | ||
| 1853 | 2010.10.12 23:42 | close | 607 | 1.07 | 1.39183 | 1.38527 | 1.39252 | 40.66 | 18915.63 |
| 1854 | 2010.10.13 00:18 | sell | 608 | 0.52 | 1.39333 | 0.00000 | 0.00000 | ||
| 1855 | 2010.10.13 00:18 | modify | 608 | 0.52 | 1.39333 | 1.40833 | 1.38493 | ||
| 1856 | 2010.10.13 06:05 | close | 608 | 0.52 | 1.39499 | 1.40833 | 1.38493 | -89.96 | 18825.67 |
| 1857 | 2010.10.13 06:05 | buy | 609 | 0.59 | 1.39499 | 0.00000 | 0.00000 | ||
| 1858 | 2010.10.13 06:05 | modify | 609 | 0.59 | 1.39499 | 1.38288 | 1.39709 | ||
| 1859 | 2010.10.13 07:04 | t/p | 609 | 0.59 | 1.39709 | 1.38288 | 1.39709 | 119.77 | 18945.44 |
| 1860 | 2010.10.13 07:54 | close | 603 | 0.17 | 1.39863 | 1.37210 | 1.40506 | 108.52 | 19053.97 |
| 1861 | 2010.10.13 12:03 | buy | 610 | 0.23 | 1.39568 | 0.00000 | 0.00000 | ||
| 1862 | 2010.10.13 12:03 | modify | 610 | 0.23 | 1.39568 | 1.38360 | 1.39778 | ||
| 1863 | 2010.10.13 14:00 | close | 605 | 0.21 | 1.39141 | 1.37249 | 1.41549 | -25.75 | 19028.21 |
| 1864 | 2010.10.13 15:05 | t/p | 610 | 0.23 | 1.39777 | 1.38360 | 1.39778 | 46.46 | 19074.67 |
| 1865 | 2010.10.13 21:45 | buy | 611 | 1.38 | 1.39554 | 0.00000 | 0.00000 | ||
| 1866 | 2010.10.13 21:45 | modify | 611 | 1.38 | 1.39554 | 1.38944 | 1.39633 | ||
| 1867 | 2010.10.13 22:43 | close | 611 | 1.38 | 1.39620 | 1.38944 | 1.39633 | 81.42 | 19156.09 |
| 1868 | 2010.10.13 23:36 | sell | 612 | 0.14 | 1.39765 | 0.00000 | 0.00000 | ||
| 1869 | 2010.10.13 23:36 | modify | 612 | 0.14 | 1.39765 | 1.41265 | 1.38953 | ||
| 1870 | 2010.10.14 00:15 | buy | 613 | 0.19 | 1.40449 | 0.00000 | 0.00000 | ||
| 1871 | 2010.10.14 00:15 | modify | 613 | 0.19 | 1.40449 | 1.38449 | 1.41526 | ||
| 1872 | 2010.10.14 00:15 | close | 604 | 0.11 | 1.40406 | 1.37228 | 1.41528 | 125.45 | 19281.55 |
| 1873 | 2010.10.14 00:15 | buy | 614 | 0.24 | 1.40417 | 0.00000 | 0.00000 | ||
| 1874 | 2010.10.14 00:15 | modify | 614 | 0.24 | 1.40417 | 1.38417 | 1.42717 | ||
| 1875 | 2010.10.14 00:30 | buy | 615 | 0.13 | 1.40380 | 0.00000 | 0.00000 | ||
| 1876 | 2010.10.14 00:30 | modify | 615 | 0.13 | 1.40380 | 1.38380 | 1.42680 | ||
| 1877 | 2010.10.14 01:45 | close | 612 | 0.14 | 1.40650 | 1.41265 | 1.38953 | -122.53 | 19159.02 |
| 1878 | 2010.10.14 02:33 | modify | 615 | 0.13 | 1.40380 | 1.40380 | 0.00000 | ||
| 1879 | 2010.10.14 06:59 | close | 613 | 0.19 | 1.41000 | 1.38449 | 1.41526 | 103.36 | 19262.38 |
| 1880 | 2010.10.14 13:19 | buy | 616 | 0.11 | 1.40502 | 0.00000 | 0.00000 | ||
| 1881 | 2010.10.14 13:19 | modify | 616 | 0.11 | 1.40502 | 1.39295 | 1.40712 | ||
| 1882 | 2010.10.14 13:42 | t/p | 616 | 0.11 | 1.40712 | 1.39295 | 1.40712 | 22.33 | 19284.71 |
| 1883 | 2010.10.14 17:07 | s/l | 615 | 0.13 | 1.40379 | 1.40380 | 0.00000 | -1.04 | 19283.67 |
| 1884 | 2010.10.14 20:05 | sell | 617 | 0.20 | 1.40827 | 0.00000 | 0.00000 | ||
| 1885 | 2010.10.14 20:05 | modify | 617 | 0.20 | 1.40827 | 1.42327 | 1.39317 | ||
| 1886 | 2010.10.14 23:21 | close | 617 | 0.20 | 1.40496 | 1.42327 | 1.39317 | 64.80 | 19348.47 |
| 1887 | 2010.10.14 23:22 | buy | 618 | 0.12 | 1.40476 | 0.00000 | 0.00000 | ||
| 1888 | 2010.10.14 23:22 | modify | 618 | 0.12 | 1.40476 | 1.38966 | 1.41415 | ||
| 1889 | 2010.10.14 23:30 | close | 614 | 0.24 | 1.40353 | 1.38417 | 1.42717 | -17.04 | 19331.43 |
| 1890 | 2010.10.15 05:37 | close | 618 | 0.12 | 1.40489 | 1.38966 | 1.41415 | -0.20 | 19331.23 |
| 1891 | 2010.10.18 20:31 | buy | 619 | 0.20 | 1.39693 | 0.00000 | 0.00000 | ||
| 1892 | 2010.10.18 20:31 | modify | 619 | 0.20 | 1.39693 | 1.38183 | 1.41040 | ||
| 1893 | 2010.10.19 00:30 | close | 619 | 0.20 | 1.39968 | 1.38183 | 1.41040 | 52.07 | 19383.31 |
| 1894 | 2010.10.19 23:38 | buy | 620 | 0.40 | 1.37185 | 0.00000 | 0.00000 | ||
| 1895 | 2010.10.19 23:38 | modify | 620 | 0.40 | 1.37185 | 1.35673 | 1.38545 | ||
| 1896 | 2010.10.20 01:05 | close | 620 | 0.40 | 1.37547 | 1.35673 | 1.38545 | 138.95 | 19522.26 |
| 1897 | 2010.10.20 06:21 | sell | 621 | 0.45 | 1.37889 | 0.00000 | 0.00000 | ||
| 1898 | 2010.10.20 06:21 | modify | 621 | 0.45 | 1.37889 | 1.39089 | 1.37671 | ||
| 1899 | 2010.10.20 14:06 | s/l | 621 | 0.45 | 1.39090 | 1.39089 | 1.37671 | -543.60 | 18978.66 |
| 1900 | 2010.10.20 14:15 | buy | 622 | 0.16 | 1.39106 | 0.00000 | 0.00000 | ||
| 1901 | 2010.10.20 14:15 | modify | 622 | 0.16 | 1.39106 | 1.37106 | 1.40524 | ||
| 1902 | 2010.10.20 14:15 | buy | 623 | 0.11 | 1.39108 | 0.00000 | 0.00000 | ||
| 1903 | 2010.10.20 14:15 | modify | 623 | 0.11 | 1.39108 | 1.37108 | 1.41408 | ||
| 1904 | 2010.10.20 14:15 | buy | 624 | 0.20 | 1.39112 | 0.00000 | 0.00000 | ||
| 1905 | 2010.10.20 14:15 | modify | 624 | 0.20 | 1.39112 | 1.37112 | 1.41412 | ||
| 1906 | 2010.10.20 15:09 | close | 622 | 0.16 | 1.39822 | 1.37106 | 1.40524 | 113.44 | 19092.10 |
| 1907 | 2010.10.20 19:38 | buy | 625 | 0.50 | 1.39456 | 0.00000 | 0.00000 | ||
| 1908 | 2010.10.20 19:38 | modify | 625 | 0.50 | 1.39456 | 1.38244 | 1.39666 | ||
| 1909 | 2010.10.20 20:59 | t/p | 625 | 0.50 | 1.39666 | 1.38244 | 1.39666 | 101.50 | 19193.60 |
| 1910 | 2010.10.20 21:00 | sell | 626 | 1.40 | 1.39673 | 0.00000 | 0.00000 | ||
| 1911 | 2010.10.20 21:00 | modify | 626 | 1.40 | 1.39673 | 1.40273 | 1.39531 | ||
| 1912 | 2010.10.20 21:58 | close | 626 | 1.40 | 1.39541 | 1.40273 | 1.39531 | 175.00 | 19368.60 |
| 1913 | 2010.10.21 00:49 | buy | 627 | 0.48 | 1.39404 | 0.00000 | 0.00000 | ||
| 1914 | 2010.10.21 00:49 | modify | 627 | 0.48 | 1.39404 | 1.37888 | 1.40783 | ||
| 1915 | 2010.10.21 01:30 | close | 624 | 0.20 | 1.38775 | 1.37112 | 1.41412 | -73.38 | 19295.22 |
| 1916 | 2010.10.21 06:13 | close | 627 | 0.48 | 1.39395 | 1.37888 | 1.40783 | -7.68 | 19287.54 |
| 1917 | 2010.10.21 08:30 | buy | 628 | 0.13 | 1.40383 | 0.00000 | 0.00000 | ||
| 1918 | 2010.10.21 08:30 | modify | 628 | 0.13 | 1.40383 | 1.38383 | 1.41833 | ||
| 1919 | 2010.10.21 12:38 | buy | 629 | 0.25 | 1.39865 | 0.00000 | 0.00000 | ||
| 1920 | 2010.10.21 12:38 | modify | 629 | 0.25 | 1.39865 | 1.38655 | 1.40075 | ||
| 1921 | 2010.10.21 12:45 | close | 628 | 0.13 | 1.39878 | 1.38383 | 1.41833 | -66.56 | 19220.98 |
| 1922 | 2010.10.21 13:39 | t/p | 629 | 0.25 | 1.40075 | 1.38655 | 1.40075 | 50.75 | 19271.73 |
| 1923 | 2010.10.21 21:27 | sell | 630 | 1.57 | 1.39254 | 0.00000 | 0.00000 | ||
| 1924 | 2010.10.21 21:27 | modify | 630 | 1.57 | 1.39254 | 1.39854 | 1.39144 | ||
| 1925 | 2010.10.21 22:25 | close | 630 | 1.57 | 1.39176 | 1.39854 | 1.39144 | 111.47 | 19383.20 |
| 1926 | 2010.10.22 00:03 | buy | 631 | 0.39 | 1.39014 | 0.00000 | 0.00000 | ||
| 1927 | 2010.10.22 00:03 | modify | 631 | 0.39 | 1.39014 | 1.37501 | 1.40273 | ||
| 1928 | 2010.10.22 03:20 | close | 631 | 0.39 | 1.39261 | 1.37501 | 1.40273 | 93.60 | 19476.80 |
| 1929 | 2010.10.22 20:00 | close | 623 | 0.11 | 1.39273 | 1.37108 | 1.41408 | 14.02 | 19490.82 |
| 1930 | 2010.10.25 12:23 | buy | 632 | 0.45 | 1.40204 | 0.00000 | 0.00000 | ||
| 1931 | 2010.10.25 12:23 | modify | 632 | 0.45 | 1.40204 | 1.38993 | 1.40414 | ||
| 1932 | 2010.10.25 21:07 | buy | 633 | 0.52 | 1.39580 | 0.00000 | 0.00000 | ||
| 1933 | 2010.10.25 21:07 | modify | 633 | 0.52 | 1.39580 | 1.38963 | 1.39698 | ||
| 1934 | 2010.10.25 21:45 | close | 633 | 0.52 | 1.39686 | 1.38963 | 1.39698 | 51.48 | 19542.30 |
| 1935 | 2010.10.25 21:52 | buy | 634 | 0.99 | 1.39550 | 0.00000 | 0.00000 | ||
| 1936 | 2010.10.25 21:52 | modify | 634 | 0.99 | 1.39550 | 1.38940 | 1.39667 | ||
| 1937 | 2010.10.25 21:53 | buy | 635 | 0.30 | 1.39540 | 0.00000 | 0.00000 | ||
| 1938 | 2010.10.25 21:53 | modify | 635 | 0.30 | 1.39540 | 1.38028 | 1.40735 | ||
| 1939 | 2010.10.26 00:14 | close | 634 | 0.99 | 1.39484 | 1.38940 | 1.39667 | -79.82 | 19462.48 |
| 1940 | 2010.10.26 05:22 | close | 635 | 0.30 | 1.39737 | 1.38028 | 1.40735 | 54.71 | 19517.19 |
| 1941 | 2010.10.26 05:22 | close | 632 | 0.45 | 1.39738 | 1.38993 | 1.40414 | -216.28 | 19300.90 |
| 1942 | 2010.10.26 21:00 | sell | 636 | 0.77 | 1.38602 | 0.00000 | 0.00000 | ||
| 1943 | 2010.10.26 21:00 | modify | 636 | 0.77 | 1.38602 | 1.39202 | 1.38484 | ||
| 1944 | 2010.10.26 22:18 | close | 636 | 0.77 | 1.38544 | 1.39202 | 1.38484 | 39.27 | 19340.17 |
| 1945 | 2010.10.27 00:04 | buy | 637 | 0.48 | 1.38387 | 0.00000 | 0.00000 | ||
| 1946 | 2010.10.27 00:04 | modify | 637 | 0.48 | 1.38387 | 1.36872 | 1.39367 | ||
| 1947 | 2010.10.27 00:52 | close | 637 | 0.48 | 1.38664 | 1.36872 | 1.39367 | 129.60 | 19469.77 |
| 1948 | 2010.10.27 00:55 | sell | 638 | 0.26 | 1.38657 | 0.00000 | 0.00000 | ||
| 1949 | 2010.10.27 00:55 | modify | 638 | 0.26 | 1.38657 | 1.40157 | 1.37113 | ||
| 1950 | 2010.10.27 01:10 | close | 638 | 0.26 | 1.38436 | 1.40157 | 1.37113 | 55.64 | 19525.41 |
| 1951 | 2010.10.27 21:04 | sell | 639 | 0.68 | 1.37720 | 0.00000 | 0.00000 | ||
| 1952 | 2010.10.27 21:04 | modify | 639 | 0.68 | 1.37720 | 1.38320 | 1.37596 | ||
| 1953 | 2010.10.27 21:45 | close | 639 | 0.68 | 1.37651 | 1.38320 | 1.37596 | 42.16 | 19567.57 |
| 1954 | 2010.10.27 21:59 | sell | 640 | 1.60 | 1.37740 | 0.00000 | 0.00000 | ||
| 1955 | 2010.10.27 21:59 | modify | 640 | 1.60 | 1.37740 | 1.38340 | 1.37622 | ||
| 1956 | 2010.10.27 22:47 | close | 640 | 1.60 | 1.37671 | 1.38340 | 1.37622 | 99.20 | 19666.77 |
| 1957 | 2010.10.27 23:14 | sell | 641 | 0.52 | 1.37818 | 0.00000 | 0.00000 | ||
| 1958 | 2010.10.27 23:14 | modify | 641 | 0.52 | 1.37818 | 1.39318 | 1.36739 | ||
| 1959 | 2010.10.28 08:03 | close | 641 | 0.52 | 1.38036 | 1.39318 | 1.36739 | -108.26 | 19558.51 |
| 1960 | 2010.10.28 21:03 | buy | 642 | 1.68 | 1.39235 | 0.00000 | 0.00000 | ||
| 1961 | 2010.10.28 21:03 | modify | 642 | 1.68 | 1.39235 | 1.38623 | 1.39327 | ||
| 1962 | 2010.10.28 21:07 | close | 642 | 1.68 | 1.39298 | 1.38623 | 1.39327 | 94.08 | 19652.59 |
| 1963 | 2010.10.28 21:15 | sell | 643 | 1.66 | 1.39314 | 0.00000 | 0.00000 | ||
| 1964 | 2010.10.28 21:15 | modify | 643 | 1.66 | 1.39314 | 1.39914 | 1.39220 | ||
| 1965 | 2010.10.28 21:23 | close | 643 | 1.66 | 1.39271 | 1.39914 | 1.39220 | 59.76 | 19712.35 |
| 1966 | 2010.10.28 21:27 | sell | 644 | 1.66 | 1.39319 | 0.00000 | 0.00000 | ||
| 1967 | 2010.10.28 21:27 | modify | 644 | 1.66 | 1.39319 | 1.39919 | 1.39211 | ||
| 1968 | 2010.10.28 21:30 | close | 644 | 1.66 | 1.39278 | 1.39919 | 1.39211 | 56.44 | 19768.79 |
| 1969 | 2010.10.28 21:46 | buy | 645 | 1.60 | 1.39227 | 0.00000 | 0.00000 | ||
| 1970 | 2010.10.28 21:46 | modify | 645 | 1.60 | 1.39227 | 1.38612 | 1.39313 | ||
| 1971 | 2010.10.28 21:58 | close | 645 | 1.60 | 1.39303 | 1.38612 | 1.39313 | 110.40 | 19879.19 |
| 1972 | 2010.10.28 23:54 | sell | 646 | 0.50 | 1.39477 | 0.00000 | 0.00000 | ||
| 1973 | 2010.10.28 23:54 | modify | 646 | 0.50 | 1.39477 | 1.40977 | 1.38497 | ||
| 1974 | 2010.10.29 00:27 | close | 646 | 0.50 | 1.39179 | 1.40977 | 1.38497 | 148.30 | 20027.49 |
| 1975 | 2010.10.29 00:35 | buy | 647 | 0.20 | 1.39101 | 0.00000 | 0.00000 | ||
| 1976 | 2010.10.29 00:35 | modify | 647 | 0.20 | 1.39101 | 1.37591 | 1.40296 | ||
| 1977 | 2010.10.29 08:45 | close | 647 | 0.20 | 1.38195 | 1.37591 | 1.40296 | -182.60 | 19844.89 |
| 1978 | 2010.10.29 13:00 | buy | 648 | 0.17 | 1.39134 | 0.00000 | 0.00000 | ||
| 1979 | 2010.10.29 13:00 | modify | 648 | 0.17 | 1.39134 | 1.37134 | 1.40066 | ||
| 1980 | 2010.10.29 13:00 | buy | 649 | 0.11 | 1.39133 | 0.00000 | 0.00000 | ||
| 1981 | 2010.10.29 13:00 | modify | 649 | 0.11 | 1.39133 | 1.37133 | 1.41433 | ||
| 1982 | 2010.10.29 13:45 | close | 649 | 0.11 | 1.38756 | 1.37133 | 1.41433 | -42.24 | 19802.65 |
| 1983 | 2010.10.29 13:45 | close | 648 | 0.17 | 1.38755 | 1.37134 | 1.40066 | -65.62 | 19737.03 |
| 1984 | 2010.11.01 21:13 | sell | 650 | 1.66 | 1.38960 | 0.00000 | 0.00000 | ||
| 1985 | 2010.11.01 21:13 | modify | 650 | 1.66 | 1.38960 | 1.39560 | 1.38844 | ||
| 1986 | 2010.11.01 23:11 | sell | 651 | 0.50 | 1.39031 | 0.00000 | 0.00000 | ||
| 1987 | 2010.11.01 23:11 | modify | 651 | 0.50 | 1.39031 | 1.40531 | 1.37979 | ||
| 1988 | 2010.11.01 23:35 | close | 650 | 1.66 | 1.38932 | 1.39560 | 1.38844 | 34.86 | 19771.89 |
| 1989 | 2010.11.02 01:18 | close | 651 | 0.50 | 1.38836 | 1.40531 | 1.37979 | 96.80 | 19868.69 |
| 1990 | 2010.11.02 12:30 | buy | 652 | 0.18 | 1.40303 | 0.00000 | 0.00000 | ||
| 1991 | 2010.11.02 12:30 | modify | 652 | 0.18 | 1.40303 | 1.38303 | 1.41534 | ||
| 1992 | 2010.11.02 12:30 | buy | 653 | 0.12 | 1.40311 | 0.00000 | 0.00000 | ||
| 1993 | 2010.11.02 12:30 | modify | 653 | 0.12 | 1.40311 | 1.38311 | 1.42611 | ||
| 1994 | 2010.11.02 12:30 | buy | 654 | 0.22 | 1.40324 | 0.00000 | 0.00000 | ||
| 1995 | 2010.11.02 12:30 | modify | 654 | 0.22 | 1.40324 | 1.38324 | 1.42624 | ||
| 1996 | 2010.11.02 15:00 | close | 654 | 0.22 | 1.40067 | 1.38324 | 1.42624 | -58.08 | 19810.61 |
| 1997 | 2010.11.02 21:03 | sell | 655 | 1.58 | 1.40359 | 0.00000 | 0.00000 | ||
| 1998 | 2010.11.02 21:03 | modify | 655 | 1.58 | 1.40359 | 1.40959 | 1.40250 | ||
| 1999 | 2010.11.02 22:01 | close | 655 | 1.58 | 1.40295 | 1.40959 | 1.40250 | 90.06 | 19900.67 |
| 2000 | 2010.11.03 18:19 | modify | 653 | 0.12 | 1.40311 | 1.40311 | 0.00000 | ||
| 2001 | 2010.11.03 18:19 | close | 652 | 0.18 | 1.40926 | 1.38303 | 1.41534 | 109.51 | 20010.18 |
| 2002 | 2010.11.03 18:28 | s/l | 653 | 0.12 | 1.40310 | 1.40311 | 0.00000 | -1.88 | 20008.30 |
| 2003 | 2010.11.03 19:00 | buy | 656 | 0.40 | 1.40994 | 0.00000 | 0.00000 | ||
| 2004 | 2010.11.03 19:00 | modify | 656 | 0.40 | 1.40994 | 1.38994 | 1.42185 | ||
| 2005 | 2010.11.03 19:00 | buy | 657 | 0.28 | 1.40991 | 0.00000 | 0.00000 | ||
| 2006 | 2010.11.03 19:00 | modify | 657 | 0.28 | 1.40991 | 1.38991 | 1.43291 | ||
| 2007 | 2010.11.03 19:00 | buy | 658 | 0.26 | 1.40985 | 0.00000 | 0.00000 | ||
| 2008 | 2010.11.03 19:00 | modify | 658 | 0.26 | 1.40985 | 1.38985 | 1.43285 | ||
| 2009 | 2010.11.04 00:36 | buy | 659 | 0.54 | 1.41130 | 0.00000 | 0.00000 | ||
| 2010 | 2010.11.04 00:36 | modify | 659 | 0.54 | 1.41130 | 1.39620 | 1.42505 | ||
| 2011 | 2010.11.04 03:09 | close | 659 | 0.54 | 1.41380 | 1.39620 | 1.42505 | 131.22 | 20139.52 |
| 2012 | 2010.11.04 07:26 | buy | 660 | 0.30 | 1.41116 | 0.00000 | 0.00000 | ||
| 2013 | 2010.11.04 07:26 | modify | 660 | 0.30 | 1.41116 | 1.39903 | 1.41326 | ||
| 2014 | 2010.11.04 07:42 | t/p | 660 | 0.30 | 1.41326 | 1.39903 | 1.41326 | 60.90 | 20200.42 |
| 2015 | 2010.11.04 08:04 | close | 656 | 0.40 | 1.41592 | 1.38994 | 1.42185 | 227.24 | 20427.66 |
| 2016 | 2010.11.04 08:30 | buy | 661 | 0.12 | 1.41958 | 0.00000 | 0.00000 | ||
| 2017 | 2010.11.04 08:30 | modify | 661 | 0.12 | 1.41958 | 1.39958 | 1.42776 | ||
| 2018 | 2010.11.04 08:30 | close | 657 | 0.28 | 1.41954 | 1.38991 | 1.43291 | 261.27 | 20688.94 |
| 2019 | 2010.11.04 08:45 | buy | 662 | 0.10 | 1.42035 | 0.00000 | 0.00000 | ||
| 2020 | 2010.11.04 08:45 | modify | 662 | 0.10 | 1.42035 | 1.40035 | 1.44335 | ||
| 2021 | 2010.11.04 09:09 | close | 661 | 0.12 | 1.42429 | 1.39958 | 1.42776 | 55.68 | 20744.62 |
| 2022 | 2010.11.04 09:24 | buy | 663 | 0.10 | 1.42347 | 0.00000 | 0.00000 | ||
| 2023 | 2010.11.04 09:24 | modify | 663 | 0.10 | 1.42347 | 1.40347 | 1.43505 | ||
| 2024 | 2010.11.04 09:44 | modify | 662 | 0.10 | 1.42035 | 1.42035 | 0.00000 | ||
| 2025 | 2010.11.04 13:00 | close | 658 | 0.26 | 1.42610 | 1.38985 | 1.43285 | 414.73 | 21159.34 |
| 2026 | 2010.11.04 16:09 | buy | 664 | 0.15 | 1.42084 | 0.00000 | 0.00000 | ||
| 2027 | 2010.11.04 16:09 | modify | 664 | 0.15 | 1.42084 | 1.40875 | 1.42294 | ||
| 2028 | 2010.11.04 16:34 | t/p | 664 | 0.15 | 1.42294 | 1.40875 | 1.42294 | 30.45 | 21189.79 |
| 2029 | 2010.11.04 16:49 | s/l | 662 | 0.10 | 1.42035 | 1.42035 | 0.00000 | -0.70 | 21189.09 |
| 2030 | 2010.11.04 16:49 | buy | 665 | 0.16 | 1.42029 | 0.00000 | 0.00000 | ||
| 2031 | 2010.11.04 16:49 | modify | 665 | 0.16 | 1.42029 | 1.40819 | 1.42239 | ||
| 2032 | 2010.11.04 18:00 | close | 663 | 0.10 | 1.41896 | 1.40347 | 1.43505 | -45.80 | 21143.29 |
| 2033 | 2010.11.04 18:40 | t/p | 665 | 0.16 | 1.42238 | 1.40819 | 1.42239 | 32.32 | 21175.61 |
| 2034 | 2010.11.04 21:31 | sell | 666 | 1.05 | 1.42134 | 0.00000 | 0.00000 | ||
| 2035 | 2010.11.04 21:31 | modify | 666 | 1.05 | 1.42134 | 1.42734 | 1.41981 | ||
| 2036 | 2010.11.04 23:33 | sell | 667 | 0.41 | 1.42380 | 0.00000 | 0.00000 | ||
| 2037 | 2010.11.04 23:33 | modify | 667 | 0.41 | 1.42380 | 1.43880 | 1.41248 | ||
| 2038 | 2010.11.05 00:34 | close | 666 | 1.05 | 1.42106 | 1.42734 | 1.41981 | 27.93 | 21203.54 |
| 2039 | 2010.11.05 04:25 | close | 667 | 0.41 | 1.41878 | 1.43880 | 1.41248 | 205.25 | 21408.79 |
| 2040 | 2010.11.08 13:47 | sell | 668 | 0.43 | 1.39355 | 0.00000 | 0.00000 | ||
| 2041 | 2010.11.08 13:47 | modify | 668 | 0.43 | 1.39355 | 1.40555 | 1.39140 | ||
| 2042 | 2010.11.08 14:51 | t/p | 668 | 0.43 | 1.39140 | 1.40555 | 1.39140 | 89.44 | 21498.23 |
| 2043 | 2010.11.08 21:29 | buy | 669 | 0.83 | 1.39127 | 0.00000 | 0.00000 | ||
| 2044 | 2010.11.08 21:29 | modify | 669 | 0.83 | 1.39127 | 1.38516 | 1.39247 | ||
| 2045 | 2010.11.08 21:49 | close | 669 | 0.83 | 1.39204 | 1.38516 | 1.39247 | 58.10 | 21556.33 |
| 2046 | 2010.11.08 23:48 | buy | 670 | 0.40 | 1.39051 | 0.00000 | 0.00000 | ||
| 2047 | 2010.11.08 23:48 | modify | 670 | 0.40 | 1.39051 | 1.37541 | 1.40285 | ||
| 2048 | 2010.11.09 09:38 | close | 670 | 0.40 | 1.38868 | 1.37541 | 1.40285 | -79.05 | 21477.28 |
| 2049 | 2010.11.09 20:39 | buy | 671 | 0.04 | 1.37684 | 0.00000 | 0.00000 | ||
| 2050 | 2010.11.09 20:39 | modify | 671 | 0.04 | 1.37684 | 1.36172 | 1.40025 | ||
| 2051 | 2010.11.10 01:27 | close | 671 | 0.04 | 1.37884 | 1.36172 | 1.40025 | 7.41 | 21484.69 |
| 2052 | 2010.11.10 06:57 | sell | 672 | 0.32 | 1.37842 | 0.00000 | 0.00000 | ||
| 2053 | 2010.11.10 06:57 | modify | 672 | 0.32 | 1.37842 | 1.39042 | 1.37626 | ||
| 2054 | 2010.11.10 07:44 | t/p | 672 | 0.32 | 1.37627 | 1.39042 | 1.37626 | 66.56 | 21551.25 |
| 2055 | 2010.11.10 08:24 | sell | 673 | 0.19 | 1.37999 | 0.00000 | 0.00000 | ||
| 2056 | 2010.11.10 08:24 | modify | 673 | 0.19 | 1.37999 | 1.39199 | 1.37782 | ||
| 2057 | 2010.11.10 10:38 | t/p | 673 | 0.19 | 1.37782 | 1.39199 | 1.37782 | 39.90 | 21591.15 |
| 2058 | 2010.11.10 23:22 | buy | 674 | 0.28 | 1.37564 | 0.00000 | 0.00000 | ||
| 2059 | 2010.11.10 23:22 | modify | 674 | 0.28 | 1.37564 | 1.36052 | 1.38834 | ||
| 2060 | 2010.11.11 00:29 | close | 674 | 0.28 | 1.37935 | 1.36052 | 1.38834 | 95.51 | 21686.66 |
| 2061 | 2010.11.11 21:39 | sell | 675 | 1.86 | 1.36631 | 0.00000 | 0.00000 | ||
| 2062 | 2010.11.11 21:39 | modify | 675 | 1.86 | 1.36631 | 1.37231 | 1.36496 | ||
| 2063 | 2010.11.11 22:44 | close | 675 | 1.86 | 1.36576 | 1.37231 | 1.36496 | 89.28 | 21775.94 |
| 2064 | 2010.11.11 23:24 | buy | 676 | 0.58 | 1.36492 | 0.00000 | 0.00000 | ||
| 2065 | 2010.11.11 23:24 | modify | 676 | 0.58 | 1.36492 | 1.34981 | 1.37630 | ||
| 2066 | 2010.11.12 07:06 | close | 676 | 0.58 | 1.36325 | 1.34981 | 1.37630 | -105.35 | 21670.60 |
| 2067 | 2010.11.12 07:06 | sell | 677 | 0.27 | 1.36325 | 0.00000 | 0.00000 | ||
| 2068 | 2010.11.12 07:06 | modify | 677 | 0.27 | 1.36325 | 1.37525 | 1.36107 | ||
| 2069 | 2010.11.12 07:14 | close | 677 | 0.27 | 1.36113 | 1.37525 | 1.36107 | 55.35 | 21725.95 |
| 2070 | 2010.11.12 08:35 | sell | 678 | 0.11 | 1.36297 | 0.00000 | 0.00000 | ||
| 2071 | 2010.11.12 08:35 | modify | 678 | 0.11 | 1.36297 | 1.37497 | 1.36077 | ||
| 2072 | 2010.11.12 11:00 | buy | 679 | 0.20 | 1.37200 | 0.00000 | 0.00000 | ||
| 2073 | 2010.11.12 11:00 | modify | 679 | 0.20 | 1.37200 | 1.35200 | 1.38609 | ||
| 2074 | 2010.11.12 11:00 | buy | 680 | 0.12 | 1.37210 | 0.00000 | 0.00000 | ||
| 2075 | 2010.11.12 11:00 | modify | 680 | 0.12 | 1.37210 | 1.35210 | 1.39510 | ||
| 2076 | 2010.11.12 13:33 | s/l | 678 | 0.11 | 1.37498 | 1.37497 | 1.36077 | -132.88 | 21593.07 |
| 2077 | 2010.11.12 18:00 | close | 680 | 0.12 | 1.36682 | 1.35210 | 1.39510 | -64.20 | 21528.87 |
| 2078 | 2010.11.12 18:00 | close | 679 | 0.20 | 1.36682 | 1.35200 | 1.38609 | -105.00 | 21423.87 |
| 2079 | 2010.11.15 13:33 | sell | 681 | 0.16 | 1.36493 | 0.00000 | 0.00000 | ||
| 2080 | 2010.11.15 13:33 | modify | 681 | 0.16 | 1.36493 | 1.37693 | 1.36277 | ||
| 2081 | 2010.11.15 13:47 | close | 681 | 0.16 | 1.36282 | 1.37693 | 1.36277 | 32.64 | 21456.51 |
| 2082 | 2010.11.15 20:17 | buy | 682 | 0.20 | 1.35873 | 0.00000 | 0.00000 | ||
| 2083 | 2010.11.15 20:17 | modify | 682 | 0.20 | 1.35873 | 1.34368 | 1.36969 | ||
| 2084 | 2010.11.16 01:04 | close | 682 | 0.20 | 1.35960 | 1.34368 | 1.36969 | 14.47 | 21470.98 |
| 2085 | 2010.11.16 16:30 | sell | 683 | 0.14 | 1.35223 | 0.00000 | 0.00000 | ||
| 2086 | 2010.11.16 16:30 | modify | 683 | 0.14 | 1.35223 | 1.37223 | 1.34105 | ||
| 2087 | 2010.11.16 16:30 | sell | 684 | 0.10 | 1.35215 | 0.00000 | 0.00000 | ||
| 2088 | 2010.11.16 16:30 | modify | 684 | 0.10 | 1.35215 | 1.37215 | 1.32915 | ||
| 2089 | 2010.11.16 17:43 | close | 683 | 0.14 | 1.34660 | 1.37223 | 1.34105 | 77.84 | 21548.82 |
| 2090 | 2010.11.16 17:43 | modify | 684 | 0.10 | 1.35215 | 1.35215 | 0.00000 | ||
| 2091 | 2010.11.16 18:00 | sell | 685 | 0.05 | 1.34848 | 0.00000 | 0.00000 | ||
| 2092 | 2010.11.16 18:00 | modify | 685 | 0.05 | 1.34848 | 1.36848 | 1.33350 | ||
| 2093 | 2010.11.16 21:06 | sell | 686 | 1.26 | 1.34968 | 0.00000 | 0.00000 | ||
| 2094 | 2010.11.16 21:06 | modify | 686 | 1.26 | 1.34968 | 1.35568 | 1.34830 | ||
| 2095 | 2010.11.16 21:46 | close | 686 | 1.26 | 1.34883 | 1.35568 | 1.34830 | 98.28 | 21647.10 |
| 2096 | 2010.11.17 00:08 | buy | 687 | 0.43 | 1.34697 | 0.00000 | 0.00000 | ||
| 2097 | 2010.11.17 00:08 | modify | 687 | 0.43 | 1.34697 | 1.33184 | 1.35890 | ||
| 2098 | 2010.11.17 01:49 | close | 687 | 0.43 | 1.34988 | 1.33184 | 1.35890 | 122.12 | 21769.22 |
| 2099 | 2010.11.17 02:00 | sell | 688 | 0.23 | 1.35081 | 0.00000 | 0.00000 | ||
| 2100 | 2010.11.17 02:00 | modify | 688 | 0.23 | 1.35081 | 1.36281 | 1.34860 | ||
| 2101 | 2010.11.17 06:51 | close | 688 | 0.23 | 1.34892 | 1.36281 | 1.34860 | 41.86 | 21811.08 |
| 2102 | 2010.11.17 09:48 | s/l | 684 | 0.10 | 1.35216 | 1.35215 | 0.00000 | -0.24 | 21810.84 |
| 2103 | 2010.11.17 15:00 | close | 685 | 0.05 | 1.35424 | 1.36848 | 1.33350 | -28.87 | 21781.97 |
| 2104 | 2010.11.17 21:45 | sell | 689 | 1.05 | 1.35264 | 0.00000 | 0.00000 | ||
| 2105 | 2010.11.17 21:45 | modify | 689 | 1.05 | 1.35264 | 1.35864 | 1.35178 | ||
| 2106 | 2010.11.17 23:13 | sell | 690 | 0.40 | 1.35396 | 0.00000 | 0.00000 | ||
| 2107 | 2010.11.17 23:13 | modify | 690 | 0.40 | 1.35396 | 1.36896 | 1.34738 | ||
| 2108 | 2010.11.18 01:47 | close | 689 | 1.05 | 1.35492 | 1.35864 | 1.35178 | -229.11 | 21552.86 |
| 2109 | 2010.11.18 08:16 | close | 690 | 0.40 | 1.35772 | 1.36896 | 1.34738 | -146.48 | 21406.38 |
| 2110 | 2010.11.18 08:16 | buy | 691 | 0.16 | 1.35772 | 0.00000 | 0.00000 | ||
| 2111 | 2010.11.18 08:16 | modify | 691 | 0.16 | 1.35772 | 1.34565 | 1.35982 | ||
| 2112 | 2010.11.18 08:47 | t/p | 691 | 0.16 | 1.35981 | 1.34565 | 1.35982 | 32.32 | 21438.70 |
| 2113 | 2010.11.18 09:15 | buy | 692 | 0.18 | 1.36531 | 0.00000 | 0.00000 | ||
| 2114 | 2010.11.18 09:15 | modify | 692 | 0.18 | 1.36531 | 1.34531 | 1.37689 | ||
| 2115 | 2010.11.18 09:15 | buy | 693 | 0.13 | 1.36525 | 0.00000 | 0.00000 | ||
| 2116 | 2010.11.18 09:15 | modify | 693 | 0.13 | 1.36525 | 1.34525 | 1.38825 | ||
| 2117 | 2010.11.18 09:15 | buy | 694 | 0.27 | 1.36522 | 0.00000 | 0.00000 | ||
| 2118 | 2010.11.18 09:15 | modify | 694 | 0.27 | 1.36522 | 1.34522 | 1.38822 | ||
| 2119 | 2010.11.18 13:45 | close | 694 | 0.27 | 1.36417 | 1.34522 | 1.38822 | -30.24 | 21408.46 |
| 2120 | 2010.11.18 15:00 | buy | 695 | 0.12 | 1.36143 | 0.00000 | 0.00000 | ||
| 2121 | 2010.11.18 15:00 | modify | 695 | 0.12 | 1.36143 | 1.34936 | 1.36353 | ||
| 2122 | 2010.11.18 15:15 | close | 693 | 0.13 | 1.36005 | 1.34525 | 1.38825 | -68.51 | 21339.95 |
| 2123 | 2010.11.18 15:15 | close | 692 | 0.18 | 1.36004 | 1.34531 | 1.37689 | -96.12 | 21243.83 |
| 2124 | 2010.11.18 17:03 | t/p | 695 | 0.12 | 1.36353 | 1.34936 | 1.36353 | 24.36 | 21268.19 |
| 2125 | 2010.11.18 21:06 | sell | 696 | 1.12 | 1.36408 | 0.00000 | 0.00000 | ||
| 2126 | 2010.11.18 21:06 | modify | 696 | 1.12 | 1.36408 | 1.37008 | 1.36296 | ||
| 2127 | 2010.11.18 21:17 | sell | 697 | 0.21 | 1.36453 | 0.00000 | 0.00000 | ||
| 2128 | 2010.11.18 21:17 | modify | 697 | 0.21 | 1.36453 | 1.37953 | 1.35463 | ||
| 2129 | 2010.11.19 00:48 | close | 696 | 1.12 | 1.36425 | 1.37008 | 1.36296 | -20.61 | 21247.58 |
| 2130 | 2010.11.19 01:41 | close | 697 | 0.21 | 1.36258 | 1.37953 | 1.35463 | 40.66 | 21288.24 |
| 2131 | 2010.11.22 13:15 | sell | 698 | 0.08 | 1.36458 | 0.00000 | 0.00000 | ||
| 2132 | 2010.11.22 13:15 | modify | 698 | 0.08 | 1.36458 | 1.38458 | 1.35308 | ||
| 2133 | 2010.11.22 13:15 | sell | 699 | 0.06 | 1.36467 | 0.00000 | 0.00000 | ||
| 2134 | 2010.11.22 13:15 | modify | 699 | 0.06 | 1.36467 | 1.38467 | 1.34167 | ||
| 2135 | 2010.11.22 17:33 | modify | 699 | 0.06 | 1.36467 | 1.36467 | 0.00000 | ||
| 2136 | 2010.11.22 17:37 | close | 698 | 0.08 | 1.35882 | 1.38458 | 1.35308 | 45.52 | 21333.76 |
| 2137 | 2010.11.22 20:42 | sell | 700 | 0.30 | 1.36274 | 0.00000 | 0.00000 | ||
| 2138 | 2010.11.22 20:42 | modify | 700 | 0.30 | 1.36274 | 1.37474 | 1.36058 | ||
| 2139 | 2010.11.22 20:44 | sell | 701 | 0.23 | 1.36281 | 0.00000 | 0.00000 | ||
| 2140 | 2010.11.22 20:44 | modify | 701 | 0.23 | 1.36281 | 1.37781 | 1.34889 | ||
| 2141 | 2010.11.22 21:59 | sell | 702 | 1.64 | 1.36285 | 0.00000 | 0.00000 | ||
| 2142 | 2010.11.22 21:59 | modify | 702 | 1.64 | 1.36285 | 1.36885 | 1.36167 | ||
| 2143 | 2010.11.22 23:22 | close | 702 | 1.64 | 1.36216 | 1.36885 | 1.36167 | 101.68 | 21435.44 |
| 2144 | 2010.11.22 23:53 | close | 700 | 0.30 | 1.36063 | 1.37474 | 1.36058 | 61.20 | 21496.64 |
| 2145 | 2010.11.22 23:56 | close | 701 | 0.23 | 1.36014 | 1.37781 | 1.34889 | 59.80 | 21556.44 |
| 2146 | 2010.11.23 00:03 | buy | 703 | 0.42 | 1.35959 | 0.00000 | 0.00000 | ||
| 2147 | 2010.11.23 00:03 | modify | 703 | 0.42 | 1.35959 | 1.34448 | 1.36885 | ||
| 2148 | 2010.11.23 05:35 | close | 703 | 0.42 | 1.35908 | 1.34448 | 1.36885 | -24.36 | 21532.08 |
| 2149 | 2010.11.23 05:35 | sell | 704 | 0.64 | 1.35907 | 0.00000 | 0.00000 | ||
| 2150 | 2010.11.23 05:35 | modify | 704 | 0.64 | 1.35907 | 1.37107 | 1.35690 | ||
| 2151 | 2010.11.23 06:12 | close | 704 | 0.64 | 1.35693 | 1.37107 | 1.35690 | 132.48 | 21664.56 |
| 2152 | 2010.11.23 12:45 | close | 699 | 0.06 | 1.35189 | 1.36467 | 0.00000 | 76.60 | 21741.16 |
| 2153 | 2010.11.23 15:00 | sell | 705 | 0.13 | 1.34319 | 0.00000 | 0.00000 | ||
| 2154 | 2010.11.23 15:00 | modify | 705 | 0.13 | 1.34319 | 1.36319 | 1.32934 | ||
| 2155 | 2010.11.23 15:00 | sell | 706 | 0.08 | 1.34324 | 0.00000 | 0.00000 | ||
| 2156 | 2010.11.23 15:00 | modify | 706 | 0.08 | 1.34324 | 1.36324 | 1.32024 | ||
| 2157 | 2010.11.23 19:32 | modify | 706 | 0.08 | 1.34324 | 1.34324 | 0.00000 | ||
| 2158 | 2010.11.23 19:32 | close | 705 | 0.13 | 1.33626 | 1.36319 | 1.32934 | 89.18 | 21830.34 |
| 2159 | 2010.11.24 00:45 | sell | 707 | 0.25 | 1.34052 | 0.00000 | 0.00000 | ||
| 2160 | 2010.11.24 00:45 | modify | 707 | 0.25 | 1.34052 | 1.35552 | 1.32727 | ||
| 2161 | 2010.11.24 02:29 | sell | 708 | 0.36 | 1.34145 | 0.00000 | 0.00000 | ||
| 2162 | 2010.11.24 02:29 | modify | 708 | 0.36 | 1.34145 | 1.35345 | 1.33926 | ||
| 2163 | 2010.11.24 03:57 | close | 708 | 0.36 | 1.33930 | 1.35345 | 1.33926 | 74.88 | 21905.22 |
| 2164 | 2010.11.24 06:23 | close | 707 | 0.25 | 1.33901 | 1.35552 | 1.32727 | 36.00 | 21941.22 |
| 2165 | 2010.11.24 07:58 | sell | 709 | 0.26 | 1.34112 | 0.00000 | 0.00000 | ||
| 2166 | 2010.11.24 07:58 | modify | 709 | 0.26 | 1.34112 | 1.35312 | 1.33893 | ||
| 2167 | 2010.11.24 08:11 | t/p | 709 | 0.26 | 1.33894 | 1.35312 | 1.33893 | 54.86 | 21996.08 |
| 2168 | 2010.11.24 13:38 | sell | 710 | 0.07 | 1.33759 | 0.00000 | 0.00000 | ||
| 2169 | 2010.11.24 13:38 | modify | 710 | 0.07 | 1.33759 | 1.34959 | 1.33541 | ||
| 2170 | 2010.11.24 16:49 | close | 710 | 0.07 | 1.33548 | 1.34959 | 1.33541 | 14.28 | 22010.36 |
| 2171 | 2010.11.24 21:59 | sell | 711 | 1.68 | 1.33348 | 0.00000 | 0.00000 | ||
| 2172 | 2010.11.24 21:59 | modify | 711 | 1.68 | 1.33348 | 1.33948 | 1.33244 | ||
| 2173 | 2010.11.24 23:43 | sell | 712 | 0.45 | 1.33501 | 0.00000 | 0.00000 | ||
| 2174 | 2010.11.24 23:43 | modify | 712 | 0.45 | 1.33501 | 1.35001 | 1.32797 | ||
| 2175 | 2010.11.25 00:17 | close | 711 | 1.68 | 1.33311 | 1.33948 | 1.33244 | 78.62 | 22088.98 |
| 2176 | 2010.11.25 01:23 | close | 712 | 0.45 | 1.33155 | 1.35001 | 1.32797 | 160.11 | 22249.09 |
| 2177 | 2010.11.25 07:25 | sell | 713 | 0.22 | 1.33352 | 0.00000 | 0.00000 | ||
| 2178 | 2010.11.25 07:25 | modify | 713 | 0.22 | 1.33352 | 1.34552 | 1.33137 | ||
| 2179 | 2010.11.25 08:56 | close | 713 | 0.22 | 1.33143 | 1.34552 | 1.33137 | 44.44 | 22293.53 |
| 2180 | 2010.11.25 20:47 | buy | 714 | 0.54 | 1.33558 | 0.00000 | 0.00000 | ||
| 2181 | 2010.11.25 20:47 | modify | 714 | 0.54 | 1.33558 | 1.32051 | 1.34209 | ||
| 2182 | 2010.11.26 06:45 | close | 706 | 0.08 | 1.32919 | 1.34324 | 0.00000 | 114.08 | 22407.61 |
| 2183 | 2010.11.26 07:00 | close | 714 | 0.54 | 1.32724 | 1.32051 | 1.34209 | -458.26 | 21949.35 |
| 2184 | 2010.11.26 07:45 | sell | 715 | 0.06 | 1.32605 | 0.00000 | 0.00000 | ||
| 2185 | 2010.11.26 07:45 | modify | 715 | 0.06 | 1.32605 | 1.34605 | 1.31633 | ||
| 2186 | 2010.11.26 07:45 | sell | 716 | 0.04 | 1.32608 | 0.00000 | 0.00000 | ||
| 2187 | 2010.11.26 07:45 | modify | 716 | 0.04 | 1.32608 | 1.34608 | 1.30308 | ||
| 2188 | 2010.11.26 09:45 | sell | 717 | 0.27 | 1.32214 | 0.00000 | 0.00000 | ||
| 2189 | 2010.11.26 09:45 | modify | 717 | 0.27 | 1.32214 | 1.34214 | 1.29914 | ||
| 2190 | 2010.11.26 11:15 | modify | 716 | 0.04 | 1.32608 | 1.32608 | 0.00000 | ||
| 2191 | 2010.11.26 11:15 | close | 715 | 0.06 | 1.32116 | 1.34605 | 1.31633 | 28.92 | 21978.27 |
| 2192 | 2010.11.26 12:30 | close | 717 | 0.27 | 1.32330 | 1.34214 | 1.29914 | -33.21 | 21945.06 |
| 2193 | 2010.11.26 14:54 | s/l | 716 | 0.04 | 1.32609 | 1.32608 | 0.00000 | -0.32 | 21944.74 |
| 2194 | 2010.11.29 11:30 | sell | 718 | 0.13 | 1.31628 | 0.00000 | 0.00000 | ||
| 2195 | 2010.11.29 11:30 | modify | 718 | 0.13 | 1.31628 | 1.33628 | 1.30502 | ||
| 2196 | 2010.11.29 11:30 | sell | 719 | 0.08 | 1.31629 | 0.00000 | 0.00000 | ||
| 2197 | 2010.11.29 11:30 | modify | 719 | 0.08 | 1.31629 | 1.33629 | 1.29329 | ||
| 2198 | 2010.11.29 14:04 | close | 718 | 0.13 | 1.31065 | 1.33628 | 1.30502 | 72.28 | 22017.02 |
| 2199 | 2010.11.29 21:51 | sell | 720 | 1.44 | 1.31245 | 0.00000 | 0.00000 | ||
| 2200 | 2010.11.29 21:51 | modify | 720 | 1.44 | 1.31245 | 1.31845 | 1.31188 | ||
| 2201 | 2010.11.29 21:57 | sell | 721 | 0.60 | 1.31336 | 0.00000 | 0.00000 | ||
| 2202 | 2010.11.29 21:57 | modify | 721 | 0.60 | 1.31336 | 1.32536 | 1.31110 | ||
| 2203 | 2010.11.29 22:00 | close | 720 | 1.44 | 1.31210 | 1.31845 | 1.31188 | 40.32 | 22057.34 |
| 2204 | 2010.11.29 22:33 | close | 721 | 0.60 | 1.31117 | 1.32536 | 1.31110 | 127.20 | 22184.54 |
| 2205 | 2010.11.29 23:59 | buy | 722 | 0.58 | 1.31016 | 0.00000 | 0.00000 | ||
| 2206 | 2010.11.29 23:59 | modify | 722 | 0.58 | 1.31016 | 1.29498 | 1.32114 | ||
| 2207 | 2010.11.30 01:26 | close | 722 | 0.58 | 1.31321 | 1.29498 | 1.32114 | 168.41 | 22352.95 |
| 2208 | 2010.11.30 08:01 | sell | 723 | 0.14 | 1.31258 | 0.00000 | 0.00000 | ||
| 2209 | 2010.11.30 08:01 | modify | 723 | 0.14 | 1.31258 | 1.32458 | 1.31041 | ||
| 2210 | 2010.11.30 08:18 | close | 723 | 0.14 | 1.31046 | 1.32458 | 1.31041 | 28.70 | 22381.65 |
| 2211 | 2010.11.30 09:00 | close | 719 | 0.08 | 1.30413 | 1.33629 | 1.29329 | 97.17 | 22478.82 |
| 2212 | 2010.11.30 09:15 | sell | 724 | 0.24 | 1.30257 | 0.00000 | 0.00000 | ||
| 2213 | 2010.11.30 09:15 | modify | 724 | 0.24 | 1.30257 | 1.32257 | 1.29212 | ||
| 2214 | 2010.11.30 09:15 | sell | 725 | 0.16 | 1.30255 | 0.00000 | 0.00000 | ||
| 2215 | 2010.11.30 09:15 | modify | 725 | 0.16 | 1.30255 | 1.32255 | 1.27955 | ||
| 2216 | 2010.11.30 09:15 | sell | 726 | 0.27 | 1.30255 | 0.00000 | 0.00000 | ||
| 2217 | 2010.11.30 09:15 | modify | 726 | 0.27 | 1.30255 | 1.32255 | 1.27955 | ||
| 2218 | 2010.11.30 11:45 | close | 726 | 0.27 | 1.30461 | 1.32255 | 1.27955 | -57.51 | 22421.31 |
| 2219 | 2010.11.30 13:32 | modify | 725 | 0.16 | 1.30255 | 1.30255 | 0.00000 | ||
| 2220 | 2010.11.30 13:32 | close | 724 | 0.24 | 1.29733 | 1.32257 | 1.29212 | 124.08 | 22545.39 |
| 2221 | 2010.11.30 15:25 | s/l | 725 | 0.16 | 1.30256 | 1.30255 | 0.00000 | -1.28 | 22544.11 |
| 2222 | 2010.11.30 20:49 | buy | 727 | 0.37 | 1.29913 | 0.00000 | 0.00000 | ||
| 2223 | 2010.11.30 20:49 | modify | 727 | 0.37 | 1.29913 | 1.28403 | 1.31259 | ||
| 2224 | 2010.11.30 21:00 | buy | 728 | 0.63 | 1.29802 | 0.00000 | 0.00000 | ||
| 2225 | 2010.11.30 21:00 | modify | 728 | 0.63 | 1.29802 | 1.29190 | 1.29917 | ||
| 2226 | 2010.11.30 23:04 | close | 728 | 0.63 | 1.29848 | 1.29190 | 1.29917 | 24.57 | 22568.68 |
| 2227 | 2010.12.01 03:52 | close | 727 | 0.37 | 1.30026 | 1.28403 | 1.31259 | 36.40 | 22605.08 |
| 2228 | 2010.12.01 03:52 | sell | 729 | 0.37 | 1.30026 | 0.00000 | 0.00000 | ||
| 2229 | 2010.12.01 03:52 | modify | 729 | 0.37 | 1.30026 | 1.31226 | 1.29807 | ||
| 2230 | 2010.12.01 13:38 | s/l | 729 | 0.37 | 1.31226 | 1.31226 | 1.29807 | -446.59 | 22158.49 |
| 2231 | 2010.12.02 00:02 | buy | 730 | 0.60 | 1.31168 | 0.00000 | 0.00000 | ||
| 2232 | 2010.12.02 00:02 | modify | 730 | 0.60 | 1.31168 | 1.29664 | 1.31915 | ||
| 2233 | 2010.12.02 06:33 | close | 730 | 0.60 | 1.31300 | 1.29664 | 1.31915 | 75.00 | 22233.49 |
| 2234 | 2010.12.02 14:00 | sell | 731 | 0.26 | 1.30780 | 0.00000 | 0.00000 | ||
| 2235 | 2010.12.02 14:00 | modify | 731 | 0.26 | 1.30780 | 1.32780 | 1.29622 | ||
| 2236 | 2010.12.02 14:00 | sell | 732 | 0.17 | 1.30785 | 0.00000 | 0.00000 | ||
| 2237 | 2010.12.02 14:00 | modify | 732 | 0.17 | 1.30785 | 1.32785 | 1.28485 | ||
| 2238 | 2010.12.02 14:00 | sell | 733 | 0.27 | 1.30786 | 0.00000 | 0.00000 | ||
| 2239 | 2010.12.02 14:00 | modify | 733 | 0.27 | 1.30786 | 1.32786 | 1.28486 | ||
| 2240 | 2010.12.02 14:45 | close | 733 | 0.27 | 1.31352 | 1.32786 | 1.28486 | -154.71 | 22078.78 |
| 2241 | 2010.12.02 14:45 | close | 732 | 0.17 | 1.31352 | 1.32785 | 1.28485 | -97.58 | 21981.20 |
| 2242 | 2010.12.02 14:45 | close | 731 | 0.26 | 1.31353 | 1.32780 | 1.29622 | -150.80 | 21830.40 |
| 2243 | 2010.12.02 15:15 | buy | 734 | 0.33 | 1.31962 | 0.00000 | 0.00000 | ||
| 2244 | 2010.12.02 15:15 | modify | 734 | 0.33 | 1.31962 | 1.29962 | 1.33234 | ||
| 2245 | 2010.12.02 15:15 | buy | 735 | 0.21 | 1.31966 | 0.00000 | 0.00000 | ||
| 2246 | 2010.12.02 15:15 | modify | 735 | 0.21 | 1.31966 | 1.29966 | 1.34266 | ||
| 2247 | 2010.12.02 15:15 | buy | 736 | 0.26 | 1.31967 | 0.00000 | 0.00000 | ||
| 2248 | 2010.12.02 15:15 | modify | 736 | 0.26 | 1.31967 | 1.29967 | 1.34267 | ||
| 2249 | 2010.12.02 21:03 | sell | 737 | 0.92 | 1.32253 | 0.00000 | 0.00000 | ||
| 2250 | 2010.12.02 21:03 | modify | 737 | 0.92 | 1.32253 | 1.32853 | 1.32129 | ||
| 2251 | 2010.12.02 21:58 | close | 737 | 0.92 | 1.32158 | 1.32853 | 1.32129 | 80.96 | 21911.36 |
| 2252 | 2010.12.02 21:59 | buy | 738 | 1.56 | 1.32077 | 0.00000 | 0.00000 | ||
| 2253 | 2010.12.02 21:59 | modify | 738 | 1.56 | 1.32077 | 1.31471 | 1.32178 | ||
| 2254 | 2010.12.02 22:44 | close | 738 | 1.56 | 1.32167 | 1.31471 | 1.32178 | 129.48 | 22040.84 |
| 2255 | 2010.12.03 02:55 | buy | 739 | 0.55 | 1.31986 | 0.00000 | 0.00000 | ||
| 2256 | 2010.12.03 02:55 | modify | 739 | 0.55 | 1.31986 | 1.30777 | 1.32196 | ||
| 2257 | 2010.12.03 03:00 | close | 736 | 0.26 | 1.31953 | 1.29967 | 1.34267 | -7.44 | 22033.40 |
| 2258 | 2010.12.03 05:52 | close | 739 | 0.55 | 1.32171 | 1.30777 | 1.32196 | 97.90 | 22131.30 |
| 2259 | 2010.12.03 10:06 | close | 734 | 0.33 | 1.32598 | 1.29962 | 1.33234 | 205.05 | 22336.35 |
| 2260 | 2010.12.03 10:06 | modify | 735 | 0.21 | 1.31966 | 1.31966 | 0.00000 | ||
| 2261 | 2010.12.03 13:45 | close | 735 | 0.21 | 1.33328 | 1.31966 | 0.00000 | 282.95 | 22619.30 |
| 2262 | 2010.12.03 13:45 | buy | 740 | 0.19 | 1.33339 | 0.00000 | 0.00000 | ||
| 2263 | 2010.12.03 13:45 | modify | 740 | 0.19 | 1.33339 | 1.31339 | 1.34481 | ||
| 2264 | 2010.12.03 13:45 | buy | 741 | 0.31 | 1.33341 | 0.00000 | 0.00000 | ||
| 2265 | 2010.12.03 13:45 | modify | 741 | 0.31 | 1.33341 | 1.31341 | 1.35641 | ||
| 2266 | 2010.12.03 14:00 | buy | 742 | 0.24 | 1.33432 | 0.00000 | 0.00000 | ||
| 2267 | 2010.12.03 14:00 | modify | 742 | 0.24 | 1.33432 | 1.31432 | 1.35732 | ||
| 2268 | 2010.12.03 16:07 | close | 740 | 0.19 | 1.33975 | 1.31339 | 1.34481 | 119.51 | 22738.81 |
| 2269 | 2010.12.03 16:22 | buy | 743 | 0.14 | 1.33781 | 0.00000 | 0.00000 | ||
| 2270 | 2010.12.03 16:22 | modify | 743 | 0.14 | 1.33781 | 1.31781 | 1.35450 | ||
| 2271 | 2010.12.03 20:00 | close | 743 | 0.14 | 1.33829 | 1.31781 | 1.35450 | 5.74 | 22744.55 |
| 2272 | 2010.12.03 20:00 | close | 742 | 0.24 | 1.33828 | 1.31432 | 1.35732 | 93.36 | 22837.91 |
| 2273 | 2010.12.03 20:00 | close | 741 | 0.31 | 1.33829 | 1.31341 | 1.35641 | 149.11 | 22987.02 |
| 2274 | 2010.12.06 21:01 | buy | 744 | 1.66 | 1.33112 | 0.00000 | 0.00000 | ||
| 2275 | 2010.12.06 21:01 | modify | 744 | 1.66 | 1.33112 | 1.32499 | 1.33209 | ||
| 2276 | 2010.12.06 23:00 | close | 744 | 1.66 | 1.33097 | 1.32499 | 1.33209 | -36.52 | 22950.50 |
| 2277 | 2010.12.06 23:26 | buy | 745 | 0.37 | 1.32952 | 0.00000 | 0.00000 | ||
| 2278 | 2010.12.06 23:26 | modify | 745 | 0.37 | 1.32952 | 1.31444 | 1.33704 | ||
| 2279 | 2010.12.07 02:04 | close | 745 | 0.37 | 1.33152 | 1.31444 | 1.33704 | 68.59 | 23019.08 |
| 2280 | 2010.12.07 23:56 | buy | 746 | 0.58 | 1.32383 | 0.00000 | 0.00000 | ||
| 2281 | 2010.12.07 23:56 | modify | 746 | 0.58 | 1.32383 | 1.30869 | 1.33215 | ||
| 2282 | 2010.12.08 01:19 | close | 746 | 0.58 | 1.32786 | 1.30869 | 1.33215 | 225.25 | 23244.34 |
| 2283 | 2010.12.08 11:00 | sell | 747 | 0.14 | 1.32475 | 0.00000 | 0.00000 | ||
| 2284 | 2010.12.08 11:00 | modify | 747 | 0.14 | 1.32475 | 1.33675 | 1.32255 | ||
| 2285 | 2010.12.08 12:01 | close | 747 | 0.14 | 1.32262 | 1.33675 | 1.32255 | 28.84 | 23273.18 |
| 2286 | 2010.12.08 21:40 | sell | 748 | 0.78 | 1.32676 | 0.00000 | 0.00000 | ||
| 2287 | 2010.12.08 21:40 | modify | 748 | 0.78 | 1.32676 | 1.33276 | 1.32545 | ||
| 2288 | 2010.12.08 23:07 | close | 748 | 0.78 | 1.32610 | 1.33276 | 1.32545 | 46.02 | 23319.20 |
| 2289 | 2010.12.09 00:49 | sell | 749 | 0.08 | 1.32738 | 0.00000 | 0.00000 | ||
| 2290 | 2010.12.09 00:49 | modify | 749 | 0.08 | 1.32738 | 1.34238 | 1.31853 | ||
| 2291 | 2010.12.09 06:22 | close | 749 | 0.08 | 1.33001 | 1.34238 | 1.31853 | -21.60 | 23297.60 |
| 2292 | 2010.12.09 06:23 | buy | 750 | 0.74 | 1.32981 | 0.00000 | 0.00000 | ||
| 2293 | 2010.12.09 06:23 | modify | 750 | 0.74 | 1.32981 | 1.31772 | 1.33191 | ||
| 2294 | 2010.12.09 14:07 | close | 750 | 0.74 | 1.32534 | 1.31772 | 1.33191 | -335.96 | 22961.64 |
| 2295 | 2010.12.09 21:14 | sell | 751 | 1.50 | 1.32459 | 0.00000 | 0.00000 | ||
| 2296 | 2010.12.09 21:14 | modify | 751 | 1.50 | 1.32459 | 1.33059 | 1.32335 | ||
| 2297 | 2010.12.09 22:03 | close | 751 | 1.50 | 1.32381 | 1.33059 | 1.32335 | 106.50 | 23068.14 |
| 2298 | 2010.12.13 12:15 | buy | 752 | 0.17 | 1.32777 | 0.00000 | 0.00000 | ||
| 2299 | 2010.12.13 12:15 | modify | 752 | 0.17 | 1.32777 | 1.30777 | 1.33555 | ||
| 2300 | 2010.12.13 12:15 | buy | 753 | 0.12 | 1.32774 | 0.00000 | 0.00000 | ||
| 2301 | 2010.12.13 12:15 | modify | 753 | 0.12 | 1.32774 | 1.30774 | 1.35074 | ||
| 2302 | 2010.12.13 14:27 | modify | 753 | 0.12 | 1.32774 | 1.32774 | 0.00000 | ||
| 2303 | 2010.12.13 14:27 | close | 752 | 0.17 | 1.33167 | 1.30777 | 1.33555 | 65.11 | 23133.25 |
| 2304 | 2010.12.13 14:42 | buy | 754 | 0.06 | 1.33126 | 0.00000 | 0.00000 | ||
| 2305 | 2010.12.13 14:42 | modify | 754 | 0.06 | 1.33126 | 1.31126 | 1.34228 | ||
| 2306 | 2010.12.13 15:31 | close | 754 | 0.06 | 1.33676 | 1.31126 | 1.34228 | 32.58 | 23165.83 |
| 2307 | 2010.12.13 15:46 | buy | 755 | 0.18 | 1.33711 | 0.00000 | 0.00000 | ||
| 2308 | 2010.12.13 15:46 | modify | 755 | 0.18 | 1.33711 | 1.31711 | 1.35250 | ||
| 2309 | 2010.12.14 00:40 | buy | 756 | 0.56 | 1.33767 | 0.00000 | 0.00000 | ||
| 2310 | 2010.12.14 00:40 | modify | 756 | 0.56 | 1.33767 | 1.32253 | 1.34475 | ||
| 2311 | 2010.12.14 05:49 | close | 756 | 0.56 | 1.33981 | 1.32253 | 1.34475 | 115.92 | 23281.75 |
| 2312 | 2010.12.14 07:53 | close | 755 | 0.18 | 1.34487 | 1.31711 | 1.35250 | 137.05 | 23418.79 |
| 2313 | 2010.12.14 08:00 | close | 753 | 0.12 | 1.34544 | 1.32774 | 0.00000 | 210.64 | 23629.44 |
| 2314 | 2010.12.14 08:08 | buy | 757 | 0.14 | 1.34592 | 0.00000 | 0.00000 | ||
| 2315 | 2010.12.14 08:08 | modify | 757 | 0.14 | 1.34592 | 1.32592 | 1.35313 | ||
| 2316 | 2010.12.14 08:15 | buy | 758 | 0.09 | 1.34633 | 0.00000 | 0.00000 | ||
| 2317 | 2010.12.14 08:15 | modify | 758 | 0.09 | 1.34633 | 1.32633 | 1.36933 | ||
| 2318 | 2010.12.14 09:00 | close | 758 | 0.09 | 1.34370 | 1.32633 | 1.36933 | -24.30 | 23605.14 |
| 2319 | 2010.12.14 09:30 | close | 757 | 0.14 | 1.34285 | 1.32592 | 1.35313 | -43.96 | 23561.18 |
| 2320 | 2010.12.14 14:16 | buy | 759 | 0.04 | 1.34071 | 0.00000 | 0.00000 | ||
| 2321 | 2010.12.14 14:16 | modify | 759 | 0.04 | 1.34071 | 1.32858 | 1.34281 | ||
| 2322 | 2010.12.14 15:30 | sell | 760 | 0.05 | 1.33740 | 0.00000 | 0.00000 | ||
| 2323 | 2010.12.14 15:30 | modify | 760 | 0.05 | 1.33740 | 1.35740 | 1.32647 | ||
| 2324 | 2010.12.14 15:30 | sell | 761 | 0.03 | 1.33735 | 0.00000 | 0.00000 | ||
| 2325 | 2010.12.14 15:30 | modify | 761 | 0.03 | 1.33735 | 1.35735 | 1.31435 | ||
| 2326 | 2010.12.14 17:15 | close | 761 | 0.03 | 1.34161 | 1.35735 | 1.31435 | -12.99 | 23548.19 |
| 2327 | 2010.12.14 17:15 | close | 760 | 0.05 | 1.34161 | 1.35740 | 1.32647 | -21.40 | 23526.79 |
| 2328 | 2010.12.14 17:17 | t/p | 759 | 0.04 | 1.34281 | 1.32858 | 1.34281 | 8.12 | 23534.91 |
| 2329 | 2010.12.15 00:07 | buy | 762 | 0.38 | 1.33521 | 0.00000 | 0.00000 | ||
| 2330 | 2010.12.15 00:07 | modify | 762 | 0.38 | 1.33521 | 1.32008 | 1.34336 | ||
| 2331 | 2010.12.15 12:08 | close | 762 | 0.38 | 1.33414 | 1.32008 | 1.34336 | -43.32 | 23491.59 |
| 2332 | 2010.12.15 20:00 | sell | 763 | 0.10 | 1.32128 | 0.00000 | 0.00000 | ||
| 2333 | 2010.12.15 20:00 | modify | 763 | 0.10 | 1.32128 | 1.34128 | 1.30775 | ||
| 2334 | 2010.12.15 20:00 | sell | 764 | 0.07 | 1.32127 | 0.00000 | 0.00000 | ||
| 2335 | 2010.12.15 20:00 | modify | 764 | 0.07 | 1.32127 | 1.34127 | 1.29827 | ||
| 2336 | 2010.12.15 21:31 | buy | 765 | 0.58 | 1.32101 | 0.00000 | 0.00000 | ||
| 2337 | 2010.12.15 21:31 | modify | 765 | 0.58 | 1.32101 | 1.31488 | 1.32233 | ||
| 2338 | 2010.12.15 22:15 | close | 765 | 0.58 | 1.32192 | 1.31488 | 1.32233 | 48.72 | 23540.31 |
| 2339 | 2010.12.16 07:30 | sell | 766 | 0.18 | 1.32348 | 0.00000 | 0.00000 | ||
| 2340 | 2010.12.16 07:30 | modify | 766 | 0.18 | 1.32348 | 1.33548 | 1.32131 | ||
| 2341 | 2010.12.16 15:00 | close | 766 | 0.18 | 1.32254 | 1.33548 | 1.32131 | 15.66 | 23555.97 |
| 2342 | 2010.12.16 20:56 | sell | 767 | 0.14 | 1.32374 | 0.00000 | 0.00000 | ||
| 2343 | 2010.12.16 20:56 | modify | 767 | 0.14 | 1.32374 | 1.33874 | 1.31400 | ||
| 2344 | 2010.12.17 01:15 | close | 764 | 0.07 | 1.32683 | 1.34127 | 1.29827 | -37.84 | 23518.13 |
| 2345 | 2010.12.17 01:15 | close | 763 | 0.10 | 1.32682 | 1.34128 | 1.30775 | -53.86 | 23464.27 |
| 2346 | 2010.12.17 08:15 | close | 767 | 0.14 | 1.33186 | 1.33874 | 1.31400 | -113.88 | 23350.39 |
| 2347 | 2010.12.17 15:45 | sell | 768 | 0.30 | 1.31438 | 0.00000 | 0.00000 | ||
| 2348 | 2010.12.17 15:45 | modify | 768 | 0.30 | 1.31438 | 1.33438 | 1.29672 | ||
| 2349 | 2010.12.17 15:45 | sell | 769 | 0.16 | 1.31439 | 0.00000 | 0.00000 | ||
| 2350 | 2010.12.17 15:45 | modify | 769 | 0.16 | 1.31439 | 1.33439 | 1.29139 | ||
| 2351 | 2010.12.17 20:00 | close | 769 | 0.16 | 1.31771 | 1.33439 | 1.29139 | -54.24 | 23296.15 |
| 2352 | 2010.12.17 20:00 | close | 768 | 0.30 | 1.31772 | 1.33438 | 1.29672 | -102.30 | 23193.85 |
| 2353 | 2010.12.20 21:49 | sell | 770 | 1.62 | 1.31260 | 0.00000 | 0.00000 | ||
| 2354 | 2010.12.20 21:49 | modify | 770 | 1.62 | 1.31260 | 1.31860 | 1.31179 | ||
| 2355 | 2010.12.20 21:59 | sell | 771 | 0.64 | 1.31319 | 0.00000 | 0.00000 | ||
| 2356 | 2010.12.20 21:59 | modify | 771 | 0.64 | 1.31319 | 1.32519 | 1.31104 | ||
| 2357 | 2010.12.20 22:28 | close | 770 | 1.62 | 1.31200 | 1.31860 | 1.31179 | 85.86 | 23279.71 |
| 2358 | 2010.12.21 08:05 | close | 771 | 0.64 | 1.31552 | 1.32519 | 1.31104 | -150.02 | 23129.69 |
| 2359 | 2010.12.21 21:05 | sell | 772 | 1.44 | 1.30983 | 0.00000 | 0.00000 | ||
| 2360 | 2010.12.21 21:05 | modify | 772 | 1.44 | 1.30983 | 1.31583 | 1.30893 | ||
| 2361 | 2010.12.21 22:13 | close | 772 | 1.44 | 1.30956 | 1.31583 | 1.30893 | 28.80 | 23158.49 |
| 2362 | 2010.12.22 00:49 | sell | 773 | 0.16 | 1.31126 | 0.00000 | 0.00000 | ||
| 2363 | 2010.12.22 00:49 | modify | 773 | 0.16 | 1.31126 | 1.32626 | 1.30188 | ||
| 2364 | 2010.12.22 09:19 | close | 773 | 0.16 | 1.31240 | 1.32626 | 1.30188 | -19.36 | 23139.13 |
| 2365 | 2010.12.22 21:01 | sell | 774 | 1.07 | 1.30986 | 0.00000 | 0.00000 | ||
| 2366 | 2010.12.22 21:01 | modify | 774 | 1.07 | 1.30986 | 1.31586 | 1.30902 | ||
| 2367 | 2010.12.22 21:04 | sell | 775 | 0.32 | 1.31007 | 0.00000 | 0.00000 | ||
| 2368 | 2010.12.22 21:04 | modify | 775 | 0.32 | 1.31007 | 1.32507 | 1.30289 | ||
| 2369 | 2010.12.23 00:57 | close | 774 | 1.07 | 1.31033 | 1.31586 | 1.30902 | -39.80 | 23099.33 |
| 2370 | 2010.12.23 08:24 | close | 775 | 0.32 | 1.31000 | 1.32507 | 1.30289 | 5.38 | 23104.71 |