| Symbol | CADCHF (Canadian Dollar vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2012.05.23 00:00 - 2017.05.22 23:59 (2013.01.01 - 2017.05.21) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SetName="CADCHF"; xx0="--- Money Management:"; LotSize=0; Risk=10; xx1="--- Active Money Management:"; ActiveMM=false; RiskMin=3; RiskMax=20; CountMin=20; CountMax=40; xx3="--- Channel: "; MaxAtrRange=58; xx3a="--- BBands Channel: "; Period_Ma=9; Period_Dev=0; EntryDev=2; ExitDev=1.4; EntryShiftPips=5; ExitShiftPips=4; MinChWidthPips=8; xx3b="--- HiLo Channel: "; MinDepth=5; MinDepth_Exit=6; MinHeight=8; MinHeight_Exit=2; Indent5=5; Indent5_Exit=30; xx2="--- Logic: "; MaxSpread=4.5; TPpips=30; SLpips=30; PullBackMaPeriod=2; PullBackProfitPips=20; CloseInProfitMin1=120; CloseInProfitPips1=20; CloseInProfitMin2=240; CloseInProfitPips2=2; CloseInProfitMin3=240; CloseInProfitBars3=0; TradeIntervalOpen=60; TradeIntervalClose=15; xxx5="--- Trading time "; GMTOffset=2; TimeStartGMT="20:00"; TimeEndGMT="23:30"; TimeStartMonGMT="20:00"; TimeEndMonGMT="23:00"; TimeStartTueGMT="20:00"; TimeEndTueGMT="23:00"; TimeStartWedGMT="20:00"; TimeEndWedGMT="23:00"; TimeStartThuGMT="20:00"; TimeEndThuGMT="23:00"; TimeStartFriGMT="20:00"; TimeEndFriGMT="23:00"; TimeStartSatGMT="20:00"; TimeEndSatGMT="22:00"; xx4="--- Limit order settings (for experts only!!): "; LimitDistPips=1; MaxDistPips=4; xxx9="--- Misc: "; comment_fontsize=9; comment_lineheight=17; Magic=2301; Comments="EAS"; comment_color=Orange; box_color=Black; Verbose=true; xxx10="--- RiskDivider: "; UseButtonRiskDiv=false; RiskDiv1=2; RiskDiv2=2; RiskDiv3=2; xxx11="--- Debug: "; DoDebug=false; DebugTF=15; | ||||
| Bars in test | 124482 | Ticks modelled | 49701132 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 45 | ||
| Total net profit | 1777.23 | Gross profit | 3913.08 | Gross loss | -2135.86 |
| Profit factor | 1.83 | Expected payoff | 5.09 | ||
| Absolute drawdown | 6.37 | Maximal drawdown | 311.55 (11.47%) | Relative drawdown | 13.08% (239.49) |
| Total trades | 349 | Short positions (won %) | 90 (63.33%) | Long positions (won %) | 259 (80.31%) |
| Profit trades (% of total) | 265 (75.93%) | Loss trades (% of total) | 84 (24.07%) | ||
| Largest | profit trade | 54.42 | loss trade | -85.26 | |
| Average | profit trade | 14.77 | loss trade | -25.43 | |
| Maximum | consecutive wins (profit in money) | 17 (253.22) | consecutive losses (loss in money) | 4 (-184.96) | |
| Maximal | consecutive profit (count of wins) | 253.22 (17) | consecutive loss (count of losses) | -184.96 (4) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.01.02 01:17 | buy limit | 1 | 0.10 | 0.91992 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.02 01:17 | buy | 1 | 0.10 | 0.91992 | 0.00000 | 0.00000 | ||
| 3 | 2013.01.02 01:17 | modify | 1 | 0.10 | 0.91992 | 0.91692 | 0.92292 | ||
| 4 | 2013.01.02 01:17 | modify | 1 | 0.10 | 0.91992 | 0.91692 | 0.92231 | ||
| 5 | 2013.01.02 01:32 | modify | 1 | 0.10 | 0.91992 | 0.91692 | 0.92233 | ||
| 6 | 2013.01.02 01:45 | modify | 1 | 0.10 | 0.91992 | 0.91692 | 0.92219 | ||
| 7 | 2013.01.02 02:00 | modify | 1 | 0.10 | 0.91992 | 0.91692 | 0.92160 | ||
| 8 | 2013.01.02 02:15 | modify | 1 | 0.10 | 0.91992 | 0.91692 | 0.92133 | ||
| 9 | 2013.01.02 02:30 | modify | 1 | 0.10 | 0.91992 | 0.91692 | 0.92131 | ||
| 10 | 2013.01.02 02:45 | modify | 1 | 0.10 | 0.91992 | 0.91692 | 0.92107 | ||
| 11 | 2013.01.02 03:00 | modify | 1 | 0.10 | 0.91992 | 0.91692 | 0.92110 | ||
| 12 | 2013.01.02 03:02 | t/p | 1 | 0.10 | 0.92110 | 0.91692 | 0.92110 | 11.02 | 1011.02 |
| 13 | 2013.01.03 00:02 | buy | 2 | 0.10 | 0.93099 | 0.00000 | 0.00000 | ||
| 14 | 2013.01.03 00:02 | modify | 2 | 0.10 | 0.93099 | 0.92799 | 0.93399 | ||
| 15 | 2013.01.03 00:02 | modify | 2 | 0.10 | 0.93099 | 0.92799 | 0.93215 | ||
| 16 | 2013.01.03 00:15 | modify | 2 | 0.10 | 0.93099 | 0.92799 | 0.93220 | ||
| 17 | 2013.01.03 00:45 | modify | 2 | 0.10 | 0.93099 | 0.92799 | 0.93224 | ||
| 18 | 2013.01.03 01:00 | modify | 2 | 0.10 | 0.93099 | 0.92799 | 0.93217 | ||
| 19 | 2013.01.03 01:15 | modify | 2 | 0.10 | 0.93099 | 0.92799 | 0.93197 | ||
| 20 | 2013.01.03 01:30 | modify | 2 | 0.10 | 0.93099 | 0.92799 | 0.93187 | ||
| 21 | 2013.01.03 01:45 | modify | 2 | 0.10 | 0.93099 | 0.92799 | 0.93181 | ||
| 22 | 2013.01.03 02:01 | modify | 2 | 0.10 | 0.93099 | 0.92799 | 0.93172 | ||
| 23 | 2013.01.03 02:15 | modify | 2 | 0.10 | 0.93099 | 0.92799 | 0.93134 | ||
| 24 | 2013.01.03 02:30 | modify | 2 | 0.10 | 0.93099 | 0.92799 | 0.93133 | ||
| 25 | 2013.01.03 02:45 | modify | 2 | 0.10 | 0.93099 | 0.92799 | 0.93126 | ||
| 26 | 2013.01.03 03:00 | modify | 2 | 0.10 | 0.93099 | 0.92799 | 0.93129 | ||
| 27 | 2013.01.03 03:11 | t/p | 2 | 0.10 | 0.93129 | 0.92799 | 0.93129 | 2.13 | 1013.15 |
| 28 | 2013.01.04 00:43 | sell limit | 3 | 0.10 | 0.93869 | 0.00000 | 0.00000 | ||
| 29 | 2013.01.04 00:44 | delete | 3 | 0.10 | 0.93869 | 0.00000 | 0.00000 | ||
| 30 | 2013.01.08 00:00 | buy limit | 4 | 0.10 | 0.93385 | 0.00000 | 0.00000 | ||
| 31 | 2013.01.08 00:00 | delete | 4 | 0.10 | 0.93385 | 0.00000 | 0.00000 | ||
| 32 | 2013.01.08 00:04 | buy limit | 5 | 0.10 | 0.93385 | 0.00000 | 0.00000 | ||
| 33 | 2013.01.08 00:04 | buy | 5 | 0.10 | 0.93385 | 0.00000 | 0.00000 | ||
| 34 | 2013.01.08 00:04 | modify | 5 | 0.10 | 0.93385 | 0.93085 | 0.93685 | ||
| 35 | 2013.01.08 00:04 | modify | 5 | 0.10 | 0.93385 | 0.93085 | 0.93512 | ||
| 36 | 2013.01.08 00:15 | modify | 5 | 0.10 | 0.93385 | 0.93085 | 0.93522 | ||
| 37 | 2013.01.08 00:45 | modify | 5 | 0.10 | 0.93385 | 0.93085 | 0.93514 | ||
| 38 | 2013.01.08 01:00 | modify | 5 | 0.10 | 0.93385 | 0.93085 | 0.93504 | ||
| 39 | 2013.01.08 01:15 | modify | 5 | 0.10 | 0.93385 | 0.93085 | 0.93483 | ||
| 40 | 2013.01.08 01:30 | modify | 5 | 0.10 | 0.93385 | 0.93085 | 0.93470 | ||
| 41 | 2013.01.08 01:45 | modify | 5 | 0.10 | 0.93385 | 0.93085 | 0.93452 | ||
| 42 | 2013.01.08 02:00 | modify | 5 | 0.10 | 0.93385 | 0.93085 | 0.93447 | ||
| 43 | 2013.01.08 02:15 | modify | 5 | 0.10 | 0.93385 | 0.93085 | 0.93441 | ||
| 44 | 2013.01.08 02:30 | modify | 5 | 0.10 | 0.93385 | 0.93085 | 0.93450 | ||
| 45 | 2013.01.08 02:46 | modify | 5 | 0.10 | 0.93385 | 0.93085 | 0.93453 | ||
| 46 | 2013.01.08 03:00 | modify | 5 | 0.10 | 0.93385 | 0.93085 | 0.93462 | ||
| 47 | 2013.01.08 03:14 | t/p | 5 | 0.10 | 0.93462 | 0.93085 | 0.93462 | 6.87 | 1020.02 |
| 48 | 2013.01.11 00:15 | buy | 6 | 0.10 | 0.92728 | 0.00000 | 0.00000 | ||
| 49 | 2013.01.11 00:15 | modify | 6 | 0.10 | 0.92728 | 0.92428 | 0.93028 | ||
| 50 | 2013.01.11 00:15 | modify | 6 | 0.10 | 0.92728 | 0.92428 | 0.92993 | ||
| 51 | 2013.01.11 00:30 | modify | 6 | 0.10 | 0.92728 | 0.92428 | 0.92997 | ||
| 52 | 2013.01.11 00:45 | modify | 6 | 0.10 | 0.92728 | 0.92428 | 0.92996 | ||
| 53 | 2013.01.11 00:58 | close | 6 | 0.10 | 0.92939 | 0.92428 | 0.92996 | 20.42 | 1040.44 |
| 54 | 2013.01.16 22:11 | sell limit | 7 | 0.10 | 0.94540 | 0.00000 | 0.00000 | ||
| 55 | 2013.01.16 22:11 | sell | 7 | 0.10 | 0.94540 | 0.00000 | 0.00000 | ||
| 56 | 2013.01.16 22:11 | modify | 7 | 0.10 | 0.94540 | 0.94840 | 0.94240 | ||
| 57 | 2013.01.16 22:11 | modify | 7 | 0.10 | 0.94540 | 0.94840 | 0.94422 | ||
| 58 | 2013.01.16 22:15 | modify | 7 | 0.10 | 0.94540 | 0.94840 | 0.94413 | ||
| 59 | 2013.01.16 22:30 | modify | 7 | 0.10 | 0.94540 | 0.94840 | 0.94420 | ||
| 60 | 2013.01.16 22:45 | modify | 7 | 0.10 | 0.94540 | 0.94840 | 0.94426 | ||
| 61 | 2013.01.16 23:00 | modify | 7 | 0.10 | 0.94540 | 0.94840 | 0.94422 | ||
| 62 | 2013.01.16 23:11 | t/p | 7 | 0.10 | 0.94422 | 0.94840 | 0.94422 | 11.02 | 1051.46 |
| 63 | 2013.01.17 22:53 | buy limit | 8 | 0.11 | 0.94615 | 0.00000 | 0.00000 | ||
| 64 | 2013.01.17 22:53 | buy | 8 | 0.11 | 0.94615 | 0.00000 | 0.00000 | ||
| 65 | 2013.01.17 22:53 | modify | 8 | 0.11 | 0.94615 | 0.94315 | 0.94915 | ||
| 66 | 2013.01.17 22:53 | modify | 8 | 0.11 | 0.94615 | 0.94315 | 0.94752 | ||
| 67 | 2013.01.17 23:00 | modify | 8 | 0.11 | 0.94615 | 0.94315 | 0.94736 | ||
| 68 | 2013.01.17 23:15 | modify | 8 | 0.11 | 0.94615 | 0.94315 | 0.94741 | ||
| 69 | 2013.01.17 23:30 | modify | 8 | 0.11 | 0.94615 | 0.94315 | 0.94737 | ||
| 70 | 2013.01.17 23:45 | modify | 8 | 0.11 | 0.94615 | 0.94315 | 0.94728 | ||
| 71 | 2013.01.18 00:00 | modify | 8 | 0.11 | 0.94615 | 0.94315 | 0.94713 | ||
| 72 | 2013.01.18 00:15 | modify | 8 | 0.11 | 0.94615 | 0.94315 | 0.94703 | ||
| 73 | 2013.01.18 00:30 | modify | 8 | 0.11 | 0.94615 | 0.94315 | 0.94680 | ||
| 74 | 2013.01.18 00:45 | modify | 8 | 0.11 | 0.94615 | 0.94315 | 0.94664 | ||
| 75 | 2013.01.18 01:00 | modify | 8 | 0.11 | 0.94615 | 0.94315 | 0.94641 | ||
| 76 | 2013.01.18 01:15 | modify | 8 | 0.11 | 0.94615 | 0.94315 | 0.94642 | ||
| 77 | 2013.01.18 01:19 | t/p | 8 | 0.11 | 0.94642 | 0.94315 | 0.94642 | 2.14 | 1053.60 |
| 78 | 2013.01.18 01:19 | sell limit | 9 | 0.11 | 0.94663 | 0.00000 | 0.00000 | ||
| 79 | 2013.01.18 01:19 | sell | 9 | 0.11 | 0.94663 | 0.00000 | 0.00000 | ||
| 80 | 2013.01.18 01:19 | modify | 9 | 0.11 | 0.94663 | 0.94963 | 0.94363 | ||
| 81 | 2013.01.18 01:19 | modify | 9 | 0.11 | 0.94663 | 0.94963 | 0.94559 | ||
| 82 | 2013.01.18 01:30 | modify | 9 | 0.11 | 0.94663 | 0.94963 | 0.94553 | ||
| 83 | 2013.01.18 02:15 | modify | 9 | 0.11 | 0.94663 | 0.94963 | 0.94561 | ||
| 84 | 2013.01.18 02:45 | modify | 9 | 0.11 | 0.94663 | 0.94963 | 0.94572 | ||
| 85 | 2013.01.18 03:00 | modify | 9 | 0.11 | 0.94663 | 0.94963 | 0.94553 | ||
| 86 | 2013.01.18 03:04 | s/l | 9 | 0.11 | 0.94963 | 0.94963 | 0.94553 | -34.36 | 1019.24 |
| 87 | 2013.01.22 00:07 | buy | 10 | 0.10 | 0.93818 | 0.00000 | 0.00000 | ||
| 88 | 2013.01.22 00:08 | modify | 10 | 0.10 | 0.93818 | 0.93518 | 0.94118 | ||
| 89 | 2013.01.22 00:08 | modify | 10 | 0.10 | 0.93818 | 0.93518 | 0.93918 | ||
| 90 | 2013.01.22 00:30 | modify | 10 | 0.10 | 0.93818 | 0.93518 | 0.93916 | ||
| 91 | 2013.01.22 01:00 | modify | 10 | 0.10 | 0.93818 | 0.93518 | 0.93917 | ||
| 92 | 2013.01.22 01:15 | modify | 10 | 0.10 | 0.93818 | 0.93518 | 0.93923 | ||
| 93 | 2013.01.22 01:30 | modify | 10 | 0.10 | 0.93818 | 0.93518 | 0.93940 | ||
| 94 | 2013.01.22 01:34 | t/p | 10 | 0.10 | 0.93940 | 0.93518 | 0.93940 | 11.42 | 1030.66 |
| 95 | 2013.01.22 23:57 | sell | 11 | 0.10 | 0.93770 | 0.00000 | 0.00000 | ||
| 96 | 2013.01.22 23:57 | modify | 11 | 0.10 | 0.93770 | 0.94070 | 0.93470 | ||
| 97 | 2013.01.22 23:57 | modify | 11 | 0.10 | 0.93770 | 0.94070 | 0.93566 | ||
| 98 | 2013.01.23 00:00 | modify | 11 | 0.10 | 0.93770 | 0.94070 | 0.93575 | ||
| 99 | 2013.01.23 00:15 | modify | 11 | 0.10 | 0.93770 | 0.94070 | 0.93578 | ||
| 100 | 2013.01.23 00:30 | modify | 11 | 0.10 | 0.93770 | 0.94070 | 0.93582 | ||
| 101 | 2013.01.23 00:45 | modify | 11 | 0.10 | 0.93770 | 0.94070 | 0.93584 | ||
| 102 | 2013.01.23 01:00 | modify | 11 | 0.10 | 0.93770 | 0.94070 | 0.93589 | ||
| 103 | 2013.01.23 01:15 | modify | 11 | 0.10 | 0.93770 | 0.94070 | 0.93596 | ||
| 104 | 2013.01.23 02:00 | modify | 11 | 0.10 | 0.93770 | 0.94070 | 0.93591 | ||
| 105 | 2013.01.23 02:30 | modify | 11 | 0.10 | 0.93770 | 0.94070 | 0.93594 | ||
| 106 | 2013.01.23 02:45 | modify | 11 | 0.10 | 0.93770 | 0.94070 | 0.93597 | ||
| 107 | 2013.01.23 03:00 | modify | 11 | 0.10 | 0.93770 | 0.94070 | 0.93604 | ||
| 108 | 2013.01.23 03:15 | modify | 11 | 0.10 | 0.93770 | 0.94070 | 0.93618 | ||
| 109 | 2013.01.23 03:30 | modify | 11 | 0.10 | 0.93770 | 0.94070 | 0.93624 | ||
| 110 | 2013.01.23 03:45 | modify | 11 | 0.10 | 0.93770 | 0.94070 | 0.93629 | ||
| 111 | 2013.01.23 03:57 | close | 11 | 0.10 | 0.93745 | 0.94070 | 0.93629 | 1.28 | 1031.94 |
| 112 | 2013.01.24 23:06 | sell limit | 12 | 0.10 | 0.92629 | 0.00000 | 0.00000 | ||
| 113 | 2013.01.24 23:06 | sell | 12 | 0.10 | 0.92629 | 0.00000 | 0.00000 | ||
| 114 | 2013.01.24 23:06 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92329 | ||
| 115 | 2013.01.24 23:06 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92511 | ||
| 116 | 2013.01.24 23:15 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92505 | ||
| 117 | 2013.01.24 23:30 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92500 | ||
| 118 | 2013.01.24 23:45 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92498 | ||
| 119 | 2013.01.25 00:00 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92503 | ||
| 120 | 2013.01.25 00:15 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92514 | ||
| 121 | 2013.01.25 00:30 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92540 | ||
| 122 | 2013.01.25 00:45 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92562 | ||
| 123 | 2013.01.25 01:00 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92578 | ||
| 124 | 2013.01.25 01:15 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92599 | ||
| 125 | 2013.01.25 01:24 | sell limit | 13 | 0.10 | 0.92697 | 0.00000 | 0.00000 | ||
| 126 | 2013.01.25 01:30 | delete | 13 | 0.10 | 0.92697 | 0.00000 | 0.00000 | ||
| 127 | 2013.01.25 01:30 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92590 | ||
| 128 | 2013.01.25 01:45 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92587 | ||
| 129 | 2013.01.25 02:00 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92588 | ||
| 130 | 2013.01.25 02:15 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92592 | ||
| 131 | 2013.01.25 02:30 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92595 | ||
| 132 | 2013.01.25 03:00 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92607 | ||
| 133 | 2013.01.25 03:15 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92625 | ||
| 134 | 2013.01.25 03:30 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92643 | ||
| 135 | 2013.01.25 03:45 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92640 | ||
| 136 | 2013.01.25 04:15 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92638 | ||
| 137 | 2013.01.25 04:30 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92664 | ||
| 138 | 2013.01.25 04:45 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92679 | ||
| 139 | 2013.01.25 05:00 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92703 | ||
| 140 | 2013.01.25 05:15 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92707 | ||
| 141 | 2013.01.25 05:30 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92714 | ||
| 142 | 2013.01.25 05:45 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92727 | ||
| 143 | 2013.01.25 06:00 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92729 | ||
| 144 | 2013.01.25 06:15 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92721 | ||
| 145 | 2013.01.25 06:30 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92716 | ||
| 146 | 2013.01.25 06:45 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92703 | ||
| 147 | 2013.01.25 07:00 | modify | 12 | 0.10 | 0.92629 | 0.92929 | 0.92692 | ||
| 148 | 2013.01.25 07:09 | t/p | 12 | 0.10 | 0.92692 | 0.92929 | 0.92692 | -7.62 | 1024.32 |
| 149 | 2013.01.29 00:21 | sell | 14 | 0.10 | 0.92096 | 0.00000 | 0.00000 | ||
| 150 | 2013.01.29 00:21 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.91796 | ||
| 151 | 2013.01.29 00:21 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92019 | ||
| 152 | 2013.01.29 00:30 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92016 | ||
| 153 | 2013.01.29 00:45 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92012 | ||
| 154 | 2013.01.29 01:00 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92014 | ||
| 155 | 2013.01.29 01:15 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92018 | ||
| 156 | 2013.01.29 01:30 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92024 | ||
| 157 | 2013.01.29 01:45 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92028 | ||
| 158 | 2013.01.29 02:00 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92030 | ||
| 159 | 2013.01.29 02:15 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92037 | ||
| 160 | 2013.01.29 02:30 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92039 | ||
| 161 | 2013.01.29 02:45 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92037 | ||
| 162 | 2013.01.29 03:00 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92034 | ||
| 163 | 2013.01.29 03:30 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92038 | ||
| 164 | 2013.01.29 04:15 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92035 | ||
| 165 | 2013.01.29 04:30 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92029 | ||
| 166 | 2013.01.29 04:45 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92035 | ||
| 167 | 2013.01.29 05:00 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92045 | ||
| 168 | 2013.01.29 05:15 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92060 | ||
| 169 | 2013.01.29 05:30 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92072 | ||
| 170 | 2013.01.29 05:45 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92078 | ||
| 171 | 2013.01.29 06:00 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92093 | ||
| 172 | 2013.01.29 06:15 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92122 | ||
| 173 | 2013.01.29 06:30 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92118 | ||
| 174 | 2013.01.29 06:45 | modify | 14 | 0.10 | 0.92096 | 0.92396 | 0.92117 | ||
| 175 | 2013.01.29 06:47 | t/p | 14 | 0.10 | 0.92117 | 0.92396 | 0.92117 | -3.03 | 1021.29 |
| 176 | 2013.01.29 23:58 | sell limit | 15 | 0.10 | 0.92045 | 0.00000 | 0.00000 | ||
| 177 | 2013.01.30 00:00 | modify | 15 | 0.10 | 0.92067 | 0.00000 | 0.00000 | ||
| 178 | 2013.01.30 00:00 | delete | 15 | 0.10 | 0.92067 | 0.00000 | 0.00000 | ||
| 179 | 2013.01.31 00:04 | sell limit | 16 | 0.10 | 0.91004 | 0.00000 | 0.00000 | ||
| 180 | 2013.01.31 00:04 | delete | 16 | 0.10 | 0.91004 | 0.00000 | 0.00000 | ||
| 181 | 2013.01.31 00:04 | buy limit | 17 | 0.10 | 0.90910 | 0.00000 | 0.00000 | ||
| 182 | 2013.01.31 00:04 | delete | 17 | 0.10 | 0.90910 | 0.00000 | 0.00000 | ||
| 183 | 2013.01.31 00:04 | buy limit | 18 | 0.10 | 0.90910 | 0.00000 | 0.00000 | ||
| 184 | 2013.01.31 00:04 | delete | 18 | 0.10 | 0.90910 | 0.00000 | 0.00000 | ||
| 185 | 2013.01.31 00:05 | sell limit | 19 | 0.10 | 0.91004 | 0.00000 | 0.00000 | ||
| 186 | 2013.01.31 00:05 | delete | 19 | 0.10 | 0.91004 | 0.00000 | 0.00000 | ||
| 187 | 2013.01.31 00:05 | sell limit | 20 | 0.10 | 0.91004 | 0.00000 | 0.00000 | ||
| 188 | 2013.01.31 00:06 | sell | 20 | 0.10 | 0.91004 | 0.00000 | 0.00000 | ||
| 189 | 2013.01.31 00:06 | modify | 20 | 0.10 | 0.91004 | 0.91304 | 0.90704 | ||
| 190 | 2013.01.31 00:06 | modify | 20 | 0.10 | 0.91004 | 0.91304 | 0.90926 | ||
| 191 | 2013.01.31 00:30 | modify | 20 | 0.10 | 0.91004 | 0.91304 | 0.90928 | ||
| 192 | 2013.01.31 00:45 | modify | 20 | 0.10 | 0.91004 | 0.91304 | 0.90926 | ||
| 193 | 2013.01.31 01:00 | modify | 20 | 0.10 | 0.91004 | 0.91304 | 0.90924 | ||
| 194 | 2013.01.31 01:15 | modify | 20 | 0.10 | 0.91004 | 0.91304 | 0.90921 | ||
| 195 | 2013.01.31 01:28 | t/p | 20 | 0.10 | 0.90921 | 0.91304 | 0.90921 | 7.48 | 1028.77 |
| 196 | 2013.01.31 23:53 | sell limit | 21 | 0.10 | 0.91310 | 0.00000 | 0.00000 | ||
| 197 | 2013.01.31 23:54 | delete | 21 | 0.10 | 0.91310 | 0.00000 | 0.00000 | ||
| 198 | 2013.02.05 00:02 | buy | 22 | 0.10 | 0.90892 | 0.00000 | 0.00000 | ||
| 199 | 2013.02.05 00:02 | modify | 22 | 0.10 | 0.90892 | 0.90592 | 0.91192 | ||
| 200 | 2013.02.05 00:02 | modify | 22 | 0.10 | 0.90892 | 0.90592 | 0.91024 | ||
| 201 | 2013.02.05 00:15 | modify | 22 | 0.10 | 0.90892 | 0.90592 | 0.91008 | ||
| 202 | 2013.02.05 00:30 | modify | 22 | 0.10 | 0.90892 | 0.90592 | 0.91015 | ||
| 203 | 2013.02.05 00:45 | modify | 22 | 0.10 | 0.90892 | 0.90592 | 0.91012 | ||
| 204 | 2013.02.05 01:00 | modify | 22 | 0.10 | 0.90892 | 0.90592 | 0.91003 | ||
| 205 | 2013.02.05 01:15 | modify | 22 | 0.10 | 0.90892 | 0.90592 | 0.91016 | ||
| 206 | 2013.02.05 01:15 | t/p | 22 | 0.10 | 0.91016 | 0.90592 | 0.91016 | 11.63 | 1040.40 |
| 207 | 2013.02.05 01:15 | sell | 23 | 0.10 | 0.91057 | 0.00000 | 0.00000 | ||
| 208 | 2013.02.05 01:15 | modify | 23 | 0.10 | 0.91057 | 0.91357 | 0.90757 | ||
| 209 | 2013.02.05 01:15 | modify | 23 | 0.10 | 0.91057 | 0.91357 | 0.90895 | ||
| 210 | 2013.02.05 01:30 | modify | 23 | 0.10 | 0.91057 | 0.91357 | 0.90882 | ||
| 211 | 2013.02.05 01:45 | modify | 23 | 0.10 | 0.91057 | 0.91357 | 0.90879 | ||
| 212 | 2013.02.05 02:15 | modify | 23 | 0.10 | 0.91057 | 0.91357 | 0.90887 | ||
| 213 | 2013.02.05 02:30 | modify | 23 | 0.10 | 0.91057 | 0.91357 | 0.90901 | ||
| 214 | 2013.02.05 02:45 | modify | 23 | 0.10 | 0.91057 | 0.91357 | 0.90941 | ||
| 215 | 2013.02.05 03:00 | modify | 23 | 0.10 | 0.91057 | 0.91357 | 0.90970 | ||
| 216 | 2013.02.05 03:15 | modify | 23 | 0.10 | 0.91057 | 0.91357 | 0.91016 | ||
| 217 | 2013.02.05 03:30 | modify | 23 | 0.10 | 0.91057 | 0.91357 | 0.91051 | ||
| 218 | 2013.02.05 03:45 | modify | 23 | 0.10 | 0.91057 | 0.91357 | 0.91067 | ||
| 219 | 2013.02.05 04:00 | modify | 23 | 0.10 | 0.91057 | 0.91357 | 0.91088 | ||
| 220 | 2013.02.05 04:15 | modify | 23 | 0.10 | 0.91057 | 0.91357 | 0.91117 | ||
| 221 | 2013.02.05 04:30 | modify | 23 | 0.10 | 0.91057 | 0.91357 | 0.91122 | ||
| 222 | 2013.02.05 04:45 | modify | 23 | 0.10 | 0.91057 | 0.91357 | 0.91135 | ||
| 223 | 2013.02.05 05:30 | modify | 23 | 0.10 | 0.91057 | 0.91357 | 0.91136 | ||
| 224 | 2013.02.05 05:45 | modify | 23 | 0.10 | 0.91057 | 0.91357 | 0.91139 | ||
| 225 | 2013.02.05 05:45 | t/p | 23 | 0.10 | 0.91139 | 0.91357 | 0.91139 | -9.19 | 1031.21 |
| 226 | 2013.02.06 00:35 | sell limit | 24 | 0.10 | 0.91272 | 0.00000 | 0.00000 | ||
| 227 | 2013.02.06 00:36 | delete | 24 | 0.10 | 0.91272 | 0.00000 | 0.00000 | ||
| 228 | 2013.02.08 00:05 | buy | 25 | 0.10 | 0.91926 | 0.00000 | 0.00000 | ||
| 229 | 2013.02.08 00:05 | modify | 25 | 0.10 | 0.91926 | 0.91626 | 0.92226 | ||
| 230 | 2013.02.08 00:05 | modify | 25 | 0.10 | 0.91926 | 0.91626 | 0.92084 | ||
| 231 | 2013.02.08 00:30 | modify | 25 | 0.10 | 0.91926 | 0.91626 | 0.92088 | ||
| 232 | 2013.02.08 00:45 | modify | 25 | 0.10 | 0.91926 | 0.91626 | 0.92096 | ||
| 233 | 2013.02.08 00:50 | t/p | 25 | 0.10 | 0.92096 | 0.91626 | 0.92096 | 16.28 | 1047.49 |
| 234 | 2013.02.08 00:50 | sell | 26 | 0.10 | 0.92141 | 0.00000 | 0.00000 | ||
| 235 | 2013.02.08 00:50 | modify | 26 | 0.10 | 0.92141 | 0.92441 | 0.91841 | ||
| 236 | 2013.02.08 00:50 | modify | 26 | 0.10 | 0.92141 | 0.92441 | 0.91973 | ||
| 237 | 2013.02.08 01:00 | modify | 26 | 0.10 | 0.92141 | 0.92441 | 0.91977 | ||
| 238 | 2013.02.08 02:00 | modify | 26 | 0.10 | 0.92141 | 0.92441 | 0.91981 | ||
| 239 | 2013.02.08 02:15 | modify | 26 | 0.10 | 0.92141 | 0.92441 | 0.91983 | ||
| 240 | 2013.02.08 02:30 | modify | 26 | 0.10 | 0.92141 | 0.92441 | 0.91988 | ||
| 241 | 2013.02.08 02:45 | modify | 26 | 0.10 | 0.92141 | 0.92441 | 0.91972 | ||
| 242 | 2013.02.08 02:54 | t/p | 26 | 0.10 | 0.91972 | 0.92441 | 0.91972 | 16.18 | 1063.67 |
| 243 | 2013.02.12 00:06 | sell | 27 | 0.11 | 0.91631 | 0.00000 | 0.00000 | ||
| 244 | 2013.02.12 00:06 | modify | 27 | 0.11 | 0.91631 | 0.91931 | 0.91331 | ||
| 245 | 2013.02.12 00:07 | modify | 27 | 0.11 | 0.91631 | 0.91931 | 0.91380 | ||
| 246 | 2013.02.12 00:15 | modify | 27 | 0.11 | 0.91631 | 0.91931 | 0.91413 | ||
| 247 | 2013.02.12 00:30 | modify | 27 | 0.11 | 0.91631 | 0.91931 | 0.91427 | ||
| 248 | 2013.02.12 00:45 | modify | 27 | 0.11 | 0.91631 | 0.91931 | 0.91433 | ||
| 249 | 2013.02.12 01:00 | modify | 27 | 0.11 | 0.91631 | 0.91931 | 0.91438 | ||
| 250 | 2013.02.12 01:15 | modify | 27 | 0.11 | 0.91631 | 0.91931 | 0.91446 | ||
| 251 | 2013.02.12 01:30 | modify | 27 | 0.11 | 0.91631 | 0.91931 | 0.91468 | ||
| 252 | 2013.02.12 01:45 | modify | 27 | 0.11 | 0.91631 | 0.91931 | 0.91522 | ||
| 253 | 2013.02.12 02:00 | modify | 27 | 0.11 | 0.91631 | 0.91931 | 0.91528 | ||
| 254 | 2013.02.12 02:15 | modify | 27 | 0.11 | 0.91631 | 0.91931 | 0.91527 | ||
| 255 | 2013.02.12 02:45 | modify | 27 | 0.11 | 0.91631 | 0.91931 | 0.91525 | ||
| 256 | 2013.02.12 03:00 | modify | 27 | 0.11 | 0.91631 | 0.91931 | 0.91526 | ||
| 257 | 2013.02.12 03:15 | modify | 27 | 0.11 | 0.91631 | 0.91931 | 0.91536 | ||
| 258 | 2013.02.12 03:30 | modify | 27 | 0.11 | 0.91631 | 0.91931 | 0.91535 | ||
| 259 | 2013.02.12 03:45 | modify | 27 | 0.11 | 0.91631 | 0.91931 | 0.91536 | ||
| 260 | 2013.02.12 04:00 | modify | 27 | 0.11 | 0.91631 | 0.91931 | 0.91535 | ||
| 261 | 2013.02.12 04:07 | close | 27 | 0.11 | 0.91599 | 0.91931 | 0.91535 | 2.56 | 1066.23 |
| 262 | 2013.02.13 23:59 | buy limit | 28 | 0.11 | 0.91528 | 0.00000 | 0.00000 | ||
| 263 | 2013.02.14 00:00 | modify | 28 | 0.11 | 0.91499 | 0.00000 | 0.00000 | ||
| 264 | 2013.02.14 00:00 | delete | 28 | 0.11 | 0.91499 | 0.00000 | 0.00000 | ||
| 265 | 2013.02.15 00:03 | buy limit | 29 | 0.11 | 0.91948 | 0.00000 | 0.00000 | ||
| 266 | 2013.02.15 00:03 | delete | 29 | 0.11 | 0.91948 | 0.00000 | 0.00000 | ||
| 267 | 2013.02.21 00:17 | sell | 30 | 0.11 | 0.91278 | 0.00000 | 0.00000 | ||
| 268 | 2013.02.21 00:17 | modify | 30 | 0.11 | 0.91278 | 0.91578 | 0.90978 | ||
| 269 | 2013.02.21 00:17 | modify | 30 | 0.11 | 0.91278 | 0.91578 | 0.91107 | ||
| 270 | 2013.02.21 00:45 | modify | 30 | 0.11 | 0.91278 | 0.91578 | 0.91114 | ||
| 271 | 2013.02.21 01:45 | modify | 30 | 0.11 | 0.91278 | 0.91578 | 0.91116 | ||
| 272 | 2013.02.21 02:00 | modify | 30 | 0.11 | 0.91278 | 0.91578 | 0.91114 | ||
| 273 | 2013.02.21 02:15 | modify | 30 | 0.11 | 0.91278 | 0.91578 | 0.91126 | ||
| 274 | 2013.02.21 02:30 | modify | 30 | 0.11 | 0.91278 | 0.91578 | 0.91136 | ||
| 275 | 2013.02.21 02:45 | modify | 30 | 0.11 | 0.91278 | 0.91578 | 0.91148 | ||
| 276 | 2013.02.21 03:00 | modify | 30 | 0.11 | 0.91278 | 0.91578 | 0.91161 | ||
| 277 | 2013.02.21 03:15 | modify | 30 | 0.11 | 0.91278 | 0.91578 | 0.91175 | ||
| 278 | 2013.02.21 03:30 | modify | 30 | 0.11 | 0.91278 | 0.91578 | 0.91169 | ||
| 279 | 2013.02.21 03:45 | modify | 30 | 0.11 | 0.91278 | 0.91578 | 0.91163 | ||
| 280 | 2013.02.21 04:00 | modify | 30 | 0.11 | 0.91278 | 0.91578 | 0.91158 | ||
| 281 | 2013.02.21 04:18 | close | 30 | 0.11 | 0.91246 | 0.91578 | 0.91158 | 2.56 | 1068.79 |
| 282 | 2013.02.26 00:27 | sell limit | 31 | 0.11 | 0.90870 | 0.00000 | 0.00000 | ||
| 283 | 2013.02.26 00:27 | delete | 31 | 0.11 | 0.90870 | 0.00000 | 0.00000 | ||
| 284 | 2013.02.26 00:27 | sell limit | 32 | 0.11 | 0.90870 | 0.00000 | 0.00000 | ||
| 285 | 2013.02.26 00:28 | delete | 32 | 0.11 | 0.90870 | 0.00000 | 0.00000 | ||
| 286 | 2013.02.26 00:29 | sell limit | 33 | 0.11 | 0.90870 | 0.00000 | 0.00000 | ||
| 287 | 2013.02.26 00:29 | delete | 33 | 0.11 | 0.90870 | 0.00000 | 0.00000 | ||
| 288 | 2013.02.26 00:36 | sell limit | 34 | 0.11 | 0.90907 | 0.00000 | 0.00000 | ||
| 289 | 2013.02.26 00:36 | delete | 34 | 0.11 | 0.90907 | 0.00000 | 0.00000 | ||
| 290 | 2013.02.26 00:37 | sell limit | 35 | 0.11 | 0.90907 | 0.00000 | 0.00000 | ||
| 291 | 2013.02.26 00:37 | delete | 35 | 0.11 | 0.90907 | 0.00000 | 0.00000 | ||
| 292 | 2013.02.26 00:38 | sell limit | 36 | 0.11 | 0.90907 | 0.00000 | 0.00000 | ||
| 293 | 2013.02.26 00:39 | delete | 36 | 0.11 | 0.90907 | 0.00000 | 0.00000 | ||
| 294 | 2013.02.27 00:05 | buy limit | 37 | 0.11 | 0.90769 | 0.00000 | 0.00000 | ||
| 295 | 2013.02.27 00:08 | delete | 37 | 0.11 | 0.90769 | 0.00000 | 0.00000 | ||
| 296 | 2013.02.27 00:13 | buy limit | 38 | 0.11 | 0.90769 | 0.00000 | 0.00000 | ||
| 297 | 2013.02.27 00:13 | buy | 38 | 0.11 | 0.90769 | 0.00000 | 0.00000 | ||
| 298 | 2013.02.27 00:13 | modify | 38 | 0.11 | 0.90769 | 0.90469 | 0.91069 | ||
| 299 | 2013.02.27 00:13 | modify | 38 | 0.11 | 0.90769 | 0.90469 | 0.90867 | ||
| 300 | 2013.02.27 00:15 | modify | 38 | 0.11 | 0.90769 | 0.90469 | 0.90874 | ||
| 301 | 2013.02.27 00:30 | modify | 38 | 0.11 | 0.90769 | 0.90469 | 0.90881 | ||
| 302 | 2013.02.27 00:45 | modify | 38 | 0.11 | 0.90769 | 0.90469 | 0.90879 | ||
| 303 | 2013.02.27 00:51 | t/p | 38 | 0.11 | 0.90879 | 0.90469 | 0.90879 | 11.24 | 1080.03 |
| 304 | 2013.02.28 22:07 | sell limit | 39 | 0.11 | 0.90968 | 0.00000 | 0.00000 | ||
| 305 | 2013.02.28 22:07 | sell | 39 | 0.11 | 0.90968 | 0.00000 | 0.00000 | ||
| 306 | 2013.02.28 22:07 | modify | 39 | 0.11 | 0.90968 | 0.91268 | 0.90668 | ||
| 307 | 2013.02.28 22:07 | modify | 39 | 0.11 | 0.90968 | 0.91268 | 0.90674 | ||
| 308 | 2013.02.28 22:15 | modify | 39 | 0.11 | 0.90968 | 0.91268 | 0.90689 | ||
| 309 | 2013.02.28 22:30 | modify | 39 | 0.11 | 0.90968 | 0.91268 | 0.90733 | ||
| 310 | 2013.02.28 22:45 | modify | 39 | 0.11 | 0.90968 | 0.91268 | 0.90754 | ||
| 311 | 2013.02.28 23:00 | modify | 39 | 0.11 | 0.90968 | 0.91268 | 0.90771 | ||
| 312 | 2013.02.28 23:15 | modify | 39 | 0.11 | 0.90968 | 0.91268 | 0.90791 | ||
| 313 | 2013.02.28 23:30 | modify | 39 | 0.11 | 0.90968 | 0.91268 | 0.90787 | ||
| 314 | 2013.02.28 23:45 | modify | 39 | 0.11 | 0.90968 | 0.91268 | 0.90802 | ||
| 315 | 2013.03.01 00:00 | modify | 39 | 0.11 | 0.90968 | 0.91268 | 0.90828 | ||
| 316 | 2013.03.01 00:15 | modify | 39 | 0.11 | 0.90968 | 0.91268 | 0.90824 | ||
| 317 | 2013.03.01 00:30 | modify | 39 | 0.11 | 0.90968 | 0.91268 | 0.90826 | ||
| 318 | 2013.03.01 00:48 | t/p | 39 | 0.11 | 0.90826 | 0.91268 | 0.90826 | 14.41 | 1094.44 |
| 319 | 2013.03.12 01:08 | sell limit | 40 | 0.11 | 0.92367 | 0.00000 | 0.00000 | ||
| 320 | 2013.03.12 01:13 | delete | 40 | 0.11 | 0.92367 | 0.00000 | 0.00000 | ||
| 321 | 2013.03.17 23:00 | sell | 41 | 0.11 | 0.92362 | 0.00000 | 0.00000 | ||
| 322 | 2013.03.17 23:00 | modify | 41 | 0.11 | 0.92362 | 0.92662 | 0.92062 | ||
| 323 | 2013.03.17 23:00 | modify | 41 | 0.11 | 0.92362 | 0.92662 | 0.92064 | ||
| 324 | 2013.03.17 23:15 | modify | 41 | 0.11 | 0.92362 | 0.92662 | 0.92062 | ||
| 325 | 2013.03.17 23:30 | close | 41 | 0.11 | 0.92162 | 0.92662 | 0.92062 | 21.24 | 1115.68 |
| 326 | 2013.03.17 23:55 | sell | 42 | 0.11 | 0.92322 | 0.00000 | 0.00000 | ||
| 327 | 2013.03.17 23:55 | modify | 42 | 0.11 | 0.92322 | 0.92622 | 0.92022 | ||
| 328 | 2013.03.17 23:55 | modify | 42 | 0.11 | 0.92322 | 0.92622 | 0.92045 | ||
| 329 | 2013.03.18 12:23 | t/p | 42 | 0.11 | 0.92045 | 0.92622 | 0.92045 | 29.43 | 1145.11 |
| 330 | 2013.03.20 23:44 | buy limit | 43 | 0.11 | 0.92031 | 0.00000 | 0.00000 | ||
| 331 | 2013.03.20 23:45 | modify | 43 | 0.11 | 0.92008 | 0.00000 | 0.00000 | ||
| 332 | 2013.03.20 23:45 | delete | 43 | 0.11 | 0.92008 | 0.00000 | 0.00000 | ||
| 333 | 2013.03.20 23:45 | buy limit | 44 | 0.11 | 0.92008 | 0.00000 | 0.00000 | ||
| 334 | 2013.03.20 23:46 | delete | 44 | 0.11 | 0.92008 | 0.00000 | 0.00000 | ||
| 335 | 2013.03.21 22:57 | buy limit | 45 | 0.11 | 0.92335 | 0.00000 | 0.00000 | ||
| 336 | 2013.03.21 22:59 | buy | 45 | 0.11 | 0.92335 | 0.00000 | 0.00000 | ||
| 337 | 2013.03.21 22:59 | modify | 45 | 0.11 | 0.92335 | 0.92035 | 0.92635 | ||
| 338 | 2013.03.21 22:59 | modify | 45 | 0.11 | 0.92335 | 0.92035 | 0.92484 | ||
| 339 | 2013.03.21 23:00 | modify | 45 | 0.11 | 0.92335 | 0.92035 | 0.92492 | ||
| 340 | 2013.03.21 23:30 | modify | 45 | 0.11 | 0.92335 | 0.92035 | 0.92483 | ||
| 341 | 2013.03.21 23:45 | modify | 45 | 0.11 | 0.92335 | 0.92035 | 0.92471 | ||
| 342 | 2013.03.22 00:00 | modify | 45 | 0.11 | 0.92335 | 0.92035 | 0.92461 | ||
| 343 | 2013.03.22 00:15 | modify | 45 | 0.11 | 0.92335 | 0.92035 | 0.92430 | ||
| 344 | 2013.03.22 00:30 | modify | 45 | 0.11 | 0.92335 | 0.92035 | 0.92432 | ||
| 345 | 2013.03.22 00:45 | modify | 45 | 0.11 | 0.92335 | 0.92035 | 0.92434 | ||
| 346 | 2013.03.22 01:00 | modify | 45 | 0.11 | 0.92335 | 0.92035 | 0.92435 | ||
| 347 | 2013.03.22 01:15 | modify | 45 | 0.11 | 0.92335 | 0.92035 | 0.92433 | ||
| 348 | 2013.03.22 01:30 | modify | 45 | 0.11 | 0.92335 | 0.92035 | 0.92431 | ||
| 349 | 2013.03.22 01:45 | modify | 45 | 0.11 | 0.92335 | 0.92035 | 0.92426 | ||
| 350 | 2013.03.22 02:00 | modify | 45 | 0.11 | 0.92335 | 0.92035 | 0.92423 | ||
| 351 | 2013.03.22 02:30 | modify | 45 | 0.11 | 0.92335 | 0.92035 | 0.92420 | ||
| 352 | 2013.03.22 02:45 | modify | 45 | 0.11 | 0.92335 | 0.92035 | 0.92422 | ||
| 353 | 2013.03.22 02:59 | close | 45 | 0.11 | 0.92357 | 0.92035 | 0.92422 | 1.59 | 1146.71 |
| 354 | 2013.03.24 23:01 | sell | 46 | 0.11 | 0.92131 | 0.00000 | 0.00000 | ||
| 355 | 2013.03.24 23:01 | modify | 46 | 0.11 | 0.92131 | 0.92431 | 0.91831 | ||
| 356 | 2013.03.24 23:01 | modify | 46 | 0.11 | 0.92131 | 0.92431 | 0.91865 | ||
| 357 | 2013.03.24 23:30 | modify | 46 | 0.11 | 0.92131 | 0.92431 | 0.91870 | ||
| 358 | 2013.03.24 23:45 | modify | 46 | 0.11 | 0.92131 | 0.92431 | 0.91871 | ||
| 359 | 2013.03.25 01:39 | t/p | 46 | 0.11 | 0.91871 | 0.92431 | 0.91871 | 27.54 | 1174.25 |
| 360 | 2013.04.04 23:50 | buy limit | 47 | 0.12 | 0.92767 | 0.00000 | 0.00000 | ||
| 361 | 2013.04.04 23:51 | delete | 47 | 0.12 | 0.92767 | 0.00000 | 0.00000 | ||
| 362 | 2013.04.09 00:00 | buy limit | 48 | 0.12 | 0.91901 | 0.00000 | 0.00000 | ||
| 363 | 2013.04.09 00:00 | delete | 48 | 0.12 | 0.91901 | 0.00000 | 0.00000 | ||
| 364 | 2013.04.09 00:01 | buy limit | 49 | 0.12 | 0.91901 | 0.00000 | 0.00000 | ||
| 365 | 2013.04.09 00:01 | delete | 49 | 0.12 | 0.91901 | 0.00000 | 0.00000 | ||
| 366 | 2013.04.09 00:11 | buy | 50 | 0.12 | 0.91901 | 0.00000 | 0.00000 | ||
| 367 | 2013.04.09 00:11 | modify | 50 | 0.12 | 0.91901 | 0.91601 | 0.92201 | ||
| 368 | 2013.04.09 00:12 | modify | 50 | 0.12 | 0.91901 | 0.91601 | 0.91998 | ||
| 369 | 2013.04.09 00:15 | modify | 50 | 0.12 | 0.91901 | 0.91601 | 0.92004 | ||
| 370 | 2013.04.09 00:30 | modify | 50 | 0.12 | 0.91901 | 0.91601 | 0.92000 | ||
| 371 | 2013.04.09 01:00 | modify | 50 | 0.12 | 0.91901 | 0.91601 | 0.92002 | ||
| 372 | 2013.04.09 01:15 | modify | 50 | 0.12 | 0.91901 | 0.91601 | 0.91995 | ||
| 373 | 2013.04.09 01:45 | modify | 50 | 0.12 | 0.91901 | 0.91601 | 0.91999 | ||
| 374 | 2013.04.09 02:00 | modify | 50 | 0.12 | 0.91901 | 0.91601 | 0.92002 | ||
| 375 | 2013.04.09 02:15 | modify | 50 | 0.12 | 0.91901 | 0.91601 | 0.92003 | ||
| 376 | 2013.04.09 02:30 | modify | 50 | 0.12 | 0.91901 | 0.91601 | 0.91996 | ||
| 377 | 2013.04.09 03:00 | modify | 50 | 0.12 | 0.91901 | 0.91601 | 0.92006 | ||
| 378 | 2013.04.09 03:15 | modify | 50 | 0.12 | 0.91901 | 0.91601 | 0.92048 | ||
| 379 | 2013.04.09 03:30 | modify | 50 | 0.12 | 0.91901 | 0.91601 | 0.92050 | ||
| 380 | 2013.04.09 03:45 | modify | 50 | 0.12 | 0.91901 | 0.91601 | 0.92042 | ||
| 381 | 2013.04.09 04:00 | modify | 50 | 0.12 | 0.91901 | 0.91601 | 0.92018 | ||
| 382 | 2013.04.09 04:15 | modify | 50 | 0.12 | 0.91901 | 0.91601 | 0.91984 | ||
| 383 | 2013.04.09 04:30 | modify | 50 | 0.12 | 0.91901 | 0.91601 | 0.91944 | ||
| 384 | 2013.04.09 04:45 | modify | 50 | 0.12 | 0.91901 | 0.91601 | 0.91901 | ||
| 385 | 2013.04.09 05:00 | modify | 50 | 0.12 | 0.91901 | 0.91601 | 0.91837 | ||
| 386 | 2013.04.09 05:15 | modify | 50 | 0.12 | 0.91901 | 0.91601 | 0.91774 | ||
| 387 | 2013.04.09 05:45 | modify | 50 | 0.12 | 0.91901 | 0.91601 | 0.91778 | ||
| 388 | 2013.04.09 06:00 | modify | 50 | 0.12 | 0.91901 | 0.91601 | 0.91783 | ||
| 389 | 2013.04.09 06:12 | t/p | 50 | 0.12 | 0.91783 | 0.91601 | 0.91783 | -15.40 | 1158.85 |
| 390 | 2013.04.10 00:03 | buy | 51 | 0.12 | 0.91706 | 0.00000 | 0.00000 | ||
| 391 | 2013.04.10 00:04 | modify | 51 | 0.12 | 0.91706 | 0.91406 | 0.92006 | ||
| 392 | 2013.04.10 00:04 | modify | 51 | 0.12 | 0.91706 | 0.91406 | 0.91801 | ||
| 393 | 2013.04.10 00:30 | modify | 51 | 0.12 | 0.91706 | 0.91406 | 0.91800 | ||
| 394 | 2013.04.10 01:00 | modify | 51 | 0.12 | 0.91706 | 0.91406 | 0.91790 | ||
| 395 | 2013.04.10 01:30 | modify | 51 | 0.12 | 0.91706 | 0.91406 | 0.91788 | ||
| 396 | 2013.04.10 01:45 | modify | 51 | 0.12 | 0.91706 | 0.91406 | 0.91790 | ||
| 397 | 2013.04.10 02:00 | modify | 51 | 0.12 | 0.91706 | 0.91406 | 0.91791 | ||
| 398 | 2013.04.10 02:30 | modify | 51 | 0.12 | 0.91706 | 0.91406 | 0.91793 | ||
| 399 | 2013.04.10 03:00 | modify | 51 | 0.12 | 0.91706 | 0.91406 | 0.91797 | ||
| 400 | 2013.04.10 03:15 | modify | 51 | 0.12 | 0.91706 | 0.91406 | 0.91805 | ||
| 401 | 2013.04.10 03:30 | modify | 51 | 0.12 | 0.91706 | 0.91406 | 0.91809 | ||
| 402 | 2013.04.10 03:45 | modify | 51 | 0.12 | 0.91706 | 0.91406 | 0.91811 | ||
| 403 | 2013.04.10 04:15 | modify | 51 | 0.12 | 0.91706 | 0.91406 | 0.91810 | ||
| 404 | 2013.04.10 04:19 | close | 51 | 0.12 | 0.91727 | 0.91406 | 0.91810 | 1.45 | 1160.30 |
| 405 | 2013.04.16 00:05 | buy | 52 | 0.12 | 0.90737 | 0.00000 | 0.00000 | ||
| 406 | 2013.04.16 00:05 | modify | 52 | 0.12 | 0.90737 | 0.90437 | 0.91037 | ||
| 407 | 2013.04.16 00:05 | modify | 52 | 0.12 | 0.90737 | 0.90437 | 0.90990 | ||
| 408 | 2013.04.16 00:15 | modify | 52 | 0.12 | 0.90737 | 0.90437 | 0.90963 | ||
| 409 | 2013.04.16 00:30 | modify | 52 | 0.12 | 0.90737 | 0.90437 | 0.90939 | ||
| 410 | 2013.04.16 00:45 | modify | 52 | 0.12 | 0.90737 | 0.90437 | 0.90923 | ||
| 411 | 2013.04.16 01:00 | modify | 52 | 0.12 | 0.90737 | 0.90437 | 0.90927 | ||
| 412 | 2013.04.16 01:15 | modify | 52 | 0.12 | 0.90737 | 0.90437 | 0.90919 | ||
| 413 | 2013.04.16 01:30 | modify | 52 | 0.12 | 0.90737 | 0.90437 | 0.90904 | ||
| 414 | 2013.04.16 01:38 | t/p | 52 | 0.12 | 0.90904 | 0.90437 | 0.90904 | 19.17 | 1179.47 |
| 415 | 2013.04.17 01:13 | buy limit | 53 | 0.12 | 0.90269 | 0.00000 | 0.00000 | ||
| 416 | 2013.04.17 01:14 | delete | 53 | 0.12 | 0.90269 | 0.00000 | 0.00000 | ||
| 417 | 2013.04.25 00:37 | buy limit | 54 | 0.12 | 0.92268 | 0.00000 | 0.00000 | ||
| 418 | 2013.04.25 00:37 | delete | 54 | 0.12 | 0.92268 | 0.00000 | 0.00000 | ||
| 419 | 2013.04.25 22:10 | buy limit | 55 | 0.12 | 0.92614 | 0.00000 | 0.00000 | ||
| 420 | 2013.04.25 22:11 | buy | 55 | 0.12 | 0.92614 | 0.00000 | 0.00000 | ||
| 421 | 2013.04.25 22:11 | modify | 55 | 0.12 | 0.92614 | 0.92314 | 0.92914 | ||
| 422 | 2013.04.25 22:11 | modify | 55 | 0.12 | 0.92614 | 0.92314 | 0.92775 | ||
| 423 | 2013.04.25 22:15 | modify | 55 | 0.12 | 0.92614 | 0.92314 | 0.92786 | ||
| 424 | 2013.04.25 22:30 | modify | 55 | 0.12 | 0.92614 | 0.92314 | 0.92776 | ||
| 425 | 2013.04.25 22:45 | modify | 55 | 0.12 | 0.92614 | 0.92314 | 0.92757 | ||
| 426 | 2013.04.25 23:00 | modify | 55 | 0.12 | 0.92614 | 0.92314 | 0.92742 | ||
| 427 | 2013.04.25 23:15 | modify | 55 | 0.12 | 0.92614 | 0.92314 | 0.92731 | ||
| 428 | 2013.04.25 23:30 | modify | 55 | 0.12 | 0.92614 | 0.92314 | 0.92709 | ||
| 429 | 2013.04.25 23:45 | modify | 55 | 0.12 | 0.92614 | 0.92314 | 0.92688 | ||
| 430 | 2013.04.26 00:00 | modify | 55 | 0.12 | 0.92614 | 0.92314 | 0.92654 | ||
| 431 | 2013.04.26 00:15 | modify | 55 | 0.12 | 0.92614 | 0.92314 | 0.92640 | ||
| 432 | 2013.04.26 00:30 | modify | 55 | 0.12 | 0.92614 | 0.92314 | 0.92647 | ||
| 433 | 2013.04.26 01:00 | modify | 55 | 0.12 | 0.92614 | 0.92314 | 0.92651 | ||
| 434 | 2013.04.26 01:15 | modify | 55 | 0.12 | 0.92614 | 0.92314 | 0.92653 | ||
| 435 | 2013.04.26 01:45 | modify | 55 | 0.12 | 0.92614 | 0.92314 | 0.92654 | ||
| 436 | 2013.04.26 01:53 | t/p | 55 | 0.12 | 0.92654 | 0.92314 | 0.92654 | 3.93 | 1183.40 |
| 437 | 2013.04.30 00:01 | buy limit | 56 | 0.12 | 0.92551 | 0.00000 | 0.00000 | ||
| 438 | 2013.04.30 00:02 | delete | 56 | 0.12 | 0.92551 | 0.00000 | 0.00000 | ||
| 439 | 2013.05.02 00:19 | buy limit | 57 | 0.12 | 0.91949 | 0.00000 | 0.00000 | ||
| 440 | 2013.05.02 00:30 | modify | 57 | 0.12 | 0.91940 | 0.00000 | 0.00000 | ||
| 441 | 2013.05.02 00:30 | delete | 57 | 0.12 | 0.91940 | 0.00000 | 0.00000 | ||
| 442 | 2013.05.02 23:01 | buy limit | 58 | 0.12 | 0.92649 | 0.00000 | 0.00000 | ||
| 443 | 2013.05.02 23:01 | buy | 58 | 0.12 | 0.92649 | 0.00000 | 0.00000 | ||
| 444 | 2013.05.02 23:01 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92949 | ||
| 445 | 2013.05.02 23:01 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92837 | ||
| 446 | 2013.05.02 23:15 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92870 | ||
| 447 | 2013.05.02 23:30 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92873 | ||
| 448 | 2013.05.02 23:45 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92865 | ||
| 449 | 2013.05.03 00:00 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92849 | ||
| 450 | 2013.05.03 00:15 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92807 | ||
| 451 | 2013.05.03 00:30 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92748 | ||
| 452 | 2013.05.03 00:45 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92689 | ||
| 453 | 2013.05.03 01:00 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92653 | ||
| 454 | 2013.05.03 01:15 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92571 | ||
| 455 | 2013.05.03 01:30 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92568 | ||
| 456 | 2013.05.03 01:45 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92556 | ||
| 457 | 2013.05.03 02:30 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92553 | ||
| 458 | 2013.05.03 02:45 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92551 | ||
| 459 | 2013.05.03 03:00 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92555 | ||
| 460 | 2013.05.03 03:30 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92557 | ||
| 461 | 2013.05.03 03:45 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92556 | ||
| 462 | 2013.05.03 04:00 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92548 | ||
| 463 | 2013.05.03 04:15 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92540 | ||
| 464 | 2013.05.03 04:30 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92536 | ||
| 465 | 2013.05.03 04:45 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92534 | ||
| 466 | 2013.05.03 05:15 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92539 | ||
| 467 | 2013.05.03 05:45 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92529 | ||
| 468 | 2013.05.03 06:00 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92524 | ||
| 469 | 2013.05.03 06:15 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92514 | ||
| 470 | 2013.05.03 06:30 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92500 | ||
| 471 | 2013.05.03 06:45 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92493 | ||
| 472 | 2013.05.03 07:00 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92478 | ||
| 473 | 2013.05.03 07:15 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92470 | ||
| 474 | 2013.05.03 07:30 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92469 | ||
| 475 | 2013.05.03 07:45 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92456 | ||
| 476 | 2013.05.03 08:00 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92457 | ||
| 477 | 2013.05.03 08:30 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92454 | ||
| 478 | 2013.05.03 09:15 | modify | 58 | 0.12 | 0.92649 | 0.92349 | 0.92456 | ||
| 479 | 2013.05.03 09:25 | s/l | 58 | 0.12 | 0.92349 | 0.92349 | 0.92456 | -37.33 | 1146.06 |
| 480 | 2013.05.07 00:04 | buy limit | 59 | 0.11 | 0.93159 | 0.00000 | 0.00000 | ||
| 481 | 2013.05.07 00:07 | buy | 59 | 0.11 | 0.93159 | 0.00000 | 0.00000 | ||
| 482 | 2013.05.07 00:07 | modify | 59 | 0.11 | 0.93159 | 0.92859 | 0.93459 | ||
| 483 | 2013.05.07 00:07 | modify | 59 | 0.11 | 0.93159 | 0.92859 | 0.93240 | ||
| 484 | 2013.05.07 00:15 | modify | 59 | 0.11 | 0.93159 | 0.92859 | 0.93246 | ||
| 485 | 2013.05.07 00:30 | modify | 59 | 0.11 | 0.93159 | 0.92859 | 0.93242 | ||
| 486 | 2013.05.07 00:45 | modify | 59 | 0.11 | 0.93159 | 0.92859 | 0.93237 | ||
| 487 | 2013.05.07 01:15 | modify | 59 | 0.11 | 0.93159 | 0.92859 | 0.93231 | ||
| 488 | 2013.05.07 02:00 | modify | 59 | 0.11 | 0.93159 | 0.92859 | 0.93237 | ||
| 489 | 2013.05.07 02:15 | modify | 59 | 0.11 | 0.93159 | 0.92859 | 0.93239 | ||
| 490 | 2013.05.07 03:15 | modify | 59 | 0.11 | 0.93159 | 0.92859 | 0.93243 | ||
| 491 | 2013.05.07 03:30 | modify | 59 | 0.11 | 0.93159 | 0.92859 | 0.93247 | ||
| 492 | 2013.05.07 04:00 | modify | 59 | 0.11 | 0.93159 | 0.92859 | 0.93249 | ||
| 493 | 2013.05.07 04:07 | close | 59 | 0.11 | 0.93202 | 0.92859 | 0.93249 | 3.78 | 1149.84 |
| 494 | 2013.05.14 23:53 | sell limit | 60 | 0.11 | 0.94968 | 0.00000 | 0.00000 | ||
| 495 | 2013.05.14 23:57 | sell | 60 | 0.11 | 0.94968 | 0.00000 | 0.00000 | ||
| 496 | 2013.05.14 23:57 | modify | 60 | 0.11 | 0.94968 | 0.95268 | 0.94668 | ||
| 497 | 2013.05.14 23:57 | modify | 60 | 0.11 | 0.94968 | 0.95268 | 0.94871 | ||
| 498 | 2013.05.15 00:00 | modify | 60 | 0.11 | 0.94968 | 0.95268 | 0.94857 | ||
| 499 | 2013.05.15 00:15 | modify | 60 | 0.11 | 0.94968 | 0.95268 | 0.94862 | ||
| 500 | 2013.05.15 00:30 | modify | 60 | 0.11 | 0.94968 | 0.95268 | 0.94855 | ||
| 501 | 2013.05.15 00:45 | modify | 60 | 0.11 | 0.94968 | 0.95268 | 0.94841 | ||
| 502 | 2013.05.15 01:00 | modify | 60 | 0.11 | 0.94968 | 0.95268 | 0.94833 | ||
| 503 | 2013.05.15 01:13 | t/p | 60 | 0.11 | 0.94833 | 0.95268 | 0.94833 | 13.63 | 1163.48 |
| 504 | 2013.05.16 00:28 | sell limit | 61 | 0.12 | 0.95044 | 0.00000 | 0.00000 | ||
| 505 | 2013.05.16 00:29 | sell | 61 | 0.12 | 0.95044 | 0.00000 | 0.00000 | ||
| 506 | 2013.05.16 00:29 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.94744 | ||
| 507 | 2013.05.16 00:29 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.94907 | ||
| 508 | 2013.05.16 00:30 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.94901 | ||
| 509 | 2013.05.16 00:45 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.94912 | ||
| 510 | 2013.05.16 01:00 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.94914 | ||
| 511 | 2013.05.16 01:30 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.94916 | ||
| 512 | 2013.05.16 01:45 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.94938 | ||
| 513 | 2013.05.16 02:00 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.94956 | ||
| 514 | 2013.05.16 02:30 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.94959 | ||
| 515 | 2013.05.16 03:00 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.94957 | ||
| 516 | 2013.05.16 03:15 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.94953 | ||
| 517 | 2013.05.16 03:30 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.94955 | ||
| 518 | 2013.05.16 03:45 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.94965 | ||
| 519 | 2013.05.16 04:00 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.94971 | ||
| 520 | 2013.05.16 04:15 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.94975 | ||
| 521 | 2013.05.16 04:30 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.94991 | ||
| 522 | 2013.05.16 04:45 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.94997 | ||
| 523 | 2013.05.16 05:00 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.95002 | ||
| 524 | 2013.05.16 05:15 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.95005 | ||
| 525 | 2013.05.16 05:45 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.95033 | ||
| 526 | 2013.05.16 06:00 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.95038 | ||
| 527 | 2013.05.16 06:30 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.95033 | ||
| 528 | 2013.05.16 06:45 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.95040 | ||
| 529 | 2013.05.16 07:00 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.95044 | ||
| 530 | 2013.05.16 07:15 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.95038 | ||
| 531 | 2013.05.16 07:30 | modify | 61 | 0.12 | 0.95044 | 0.95344 | 0.95023 | ||
| 532 | 2013.05.16 07:42 | t/p | 61 | 0.12 | 0.95023 | 0.95344 | 0.95023 | 1.46 | 1164.94 |
| 533 | 2013.05.16 22:10 | sell limit | 62 | 0.12 | 0.94652 | 0.00000 | 0.00000 | ||
| 534 | 2013.05.16 22:10 | sell | 62 | 0.12 | 0.94652 | 0.00000 | 0.00000 | ||
| 535 | 2013.05.16 22:10 | modify | 62 | 0.12 | 0.94652 | 0.94952 | 0.94352 | ||
| 536 | 2013.05.16 22:10 | modify | 62 | 0.12 | 0.94652 | 0.94952 | 0.94474 | ||
| 537 | 2013.05.16 22:15 | modify | 62 | 0.12 | 0.94652 | 0.94952 | 0.94460 | ||
| 538 | 2013.05.16 22:30 | modify | 62 | 0.12 | 0.94652 | 0.94952 | 0.94468 | ||
| 539 | 2013.05.16 22:45 | modify | 62 | 0.12 | 0.94652 | 0.94952 | 0.94477 | ||
| 540 | 2013.05.16 23:00 | modify | 62 | 0.12 | 0.94652 | 0.94952 | 0.94502 | ||
| 541 | 2013.05.16 23:15 | modify | 62 | 0.12 | 0.94652 | 0.94952 | 0.94524 | ||
| 542 | 2013.05.16 23:30 | modify | 62 | 0.12 | 0.94652 | 0.94952 | 0.94540 | ||
| 543 | 2013.05.16 23:45 | modify | 62 | 0.12 | 0.94652 | 0.94952 | 0.94546 | ||
| 544 | 2013.05.17 00:00 | modify | 62 | 0.12 | 0.94652 | 0.94952 | 0.94543 | ||
| 545 | 2013.05.17 00:15 | modify | 62 | 0.12 | 0.94652 | 0.94952 | 0.94561 | ||
| 546 | 2013.05.17 00:30 | t/p | 62 | 0.12 | 0.94561 | 0.94952 | 0.94561 | 9.54 | 1174.47 |
| 547 | 2013.05.17 00:30 | buy limit | 63 | 0.12 | 0.94532 | 0.00000 | 0.00000 | ||
| 548 | 2013.05.17 00:30 | buy | 63 | 0.12 | 0.94532 | 0.00000 | 0.00000 | ||
| 549 | 2013.05.17 00:30 | modify | 63 | 0.12 | 0.94532 | 0.94232 | 0.94832 | ||
| 550 | 2013.05.17 00:30 | modify | 63 | 0.12 | 0.94532 | 0.94232 | 0.94684 | ||
| 551 | 2013.05.17 00:45 | modify | 63 | 0.12 | 0.94532 | 0.94232 | 0.94696 | ||
| 552 | 2013.05.17 01:00 | modify | 63 | 0.12 | 0.94532 | 0.94232 | 0.94706 | ||
| 553 | 2013.05.17 01:15 | modify | 63 | 0.12 | 0.94532 | 0.94232 | 0.94709 | ||
| 554 | 2013.05.17 01:30 | modify | 63 | 0.12 | 0.94532 | 0.94232 | 0.94706 | ||
| 555 | 2013.05.17 01:45 | modify | 63 | 0.12 | 0.94532 | 0.94232 | 0.94708 | ||
| 556 | 2013.05.17 02:00 | modify | 63 | 0.12 | 0.94532 | 0.94232 | 0.94719 | ||
| 557 | 2013.05.17 02:15 | modify | 63 | 0.12 | 0.94532 | 0.94232 | 0.94723 | ||
| 558 | 2013.05.17 02:45 | modify | 63 | 0.12 | 0.94532 | 0.94232 | 0.94721 | ||
| 559 | 2013.05.17 03:00 | modify | 63 | 0.12 | 0.94532 | 0.94232 | 0.94727 | ||
| 560 | 2013.05.17 03:06 | t/p | 63 | 0.12 | 0.94727 | 0.94232 | 0.94727 | 22.57 | 1197.04 |
| 561 | 2013.05.21 00:21 | buy limit | 64 | 0.12 | 0.94352 | 0.00000 | 0.00000 | ||
| 562 | 2013.05.21 00:21 | delete | 64 | 0.12 | 0.94352 | 0.00000 | 0.00000 | ||
| 563 | 2013.05.21 01:00 | buy limit | 65 | 0.12 | 0.94335 | 0.00000 | 0.00000 | ||
| 564 | 2013.05.21 01:00 | delete | 65 | 0.12 | 0.94335 | 0.00000 | 0.00000 | ||
| 565 | 2013.05.22 00:17 | buy limit | 66 | 0.12 | 0.94415 | 0.00000 | 0.00000 | ||
| 566 | 2013.05.22 00:17 | delete | 66 | 0.12 | 0.94415 | 0.00000 | 0.00000 | ||
| 567 | 2013.05.24 00:04 | buy | 67 | 0.12 | 0.93909 | 0.00000 | 0.00000 | ||
| 568 | 2013.05.24 00:04 | modify | 67 | 0.12 | 0.93909 | 0.93609 | 0.94209 | ||
| 569 | 2013.05.24 00:04 | modify | 67 | 0.12 | 0.93909 | 0.93609 | 0.94090 | ||
| 570 | 2013.05.24 00:15 | modify | 67 | 0.12 | 0.93909 | 0.93609 | 0.94084 | ||
| 571 | 2013.05.24 00:30 | modify | 67 | 0.12 | 0.93909 | 0.93609 | 0.94081 | ||
| 572 | 2013.05.24 00:45 | modify | 67 | 0.12 | 0.93909 | 0.93609 | 0.94078 | ||
| 573 | 2013.05.24 01:00 | modify | 67 | 0.12 | 0.93909 | 0.93609 | 0.94068 | ||
| 574 | 2013.05.24 01:15 | modify | 67 | 0.12 | 0.93909 | 0.93609 | 0.94067 | ||
| 575 | 2013.05.24 01:30 | modify | 67 | 0.12 | 0.93909 | 0.93609 | 0.94074 | ||
| 576 | 2013.05.24 01:45 | modify | 67 | 0.12 | 0.93909 | 0.93609 | 0.94082 | ||
| 577 | 2013.05.24 02:00 | modify | 67 | 0.12 | 0.93909 | 0.93609 | 0.94086 | ||
| 578 | 2013.05.24 02:15 | modify | 67 | 0.12 | 0.93909 | 0.93609 | 0.94087 | ||
| 579 | 2013.05.24 02:30 | modify | 67 | 0.12 | 0.93909 | 0.93609 | 0.94093 | ||
| 580 | 2013.05.24 02:45 | modify | 67 | 0.12 | 0.93909 | 0.93609 | 0.94094 | ||
| 581 | 2013.05.24 03:00 | modify | 67 | 0.12 | 0.93909 | 0.93609 | 0.94088 | ||
| 582 | 2013.05.24 03:15 | modify | 67 | 0.12 | 0.93909 | 0.93609 | 0.94093 | ||
| 583 | 2013.05.24 03:15 | t/p | 67 | 0.12 | 0.94093 | 0.93609 | 0.94093 | 21.24 | 1218.28 |
| 584 | 2013.05.28 00:01 | buy | 68 | 0.12 | 0.93076 | 0.00000 | 0.00000 | ||
| 585 | 2013.05.28 00:01 | modify | 68 | 0.12 | 0.93076 | 0.92776 | 0.93376 | ||
| 586 | 2013.05.28 00:01 | modify | 68 | 0.12 | 0.93076 | 0.92776 | 0.93218 | ||
| 587 | 2013.05.28 00:15 | modify | 68 | 0.12 | 0.93076 | 0.92776 | 0.93211 | ||
| 588 | 2013.05.28 00:30 | modify | 68 | 0.12 | 0.93076 | 0.92776 | 0.93210 | ||
| 589 | 2013.05.28 00:45 | modify | 68 | 0.12 | 0.93076 | 0.92776 | 0.93199 | ||
| 590 | 2013.05.28 01:00 | modify | 68 | 0.12 | 0.93076 | 0.92776 | 0.93196 | ||
| 591 | 2013.05.28 01:15 | modify | 68 | 0.12 | 0.93076 | 0.92776 | 0.93191 | ||
| 592 | 2013.05.28 01:30 | modify | 68 | 0.12 | 0.93076 | 0.92776 | 0.93188 | ||
| 593 | 2013.05.28 01:45 | modify | 68 | 0.12 | 0.93076 | 0.92776 | 0.93176 | ||
| 594 | 2013.05.28 02:00 | modify | 68 | 0.12 | 0.93076 | 0.92776 | 0.93167 | ||
| 595 | 2013.05.28 02:15 | modify | 68 | 0.12 | 0.93076 | 0.92776 | 0.93173 | ||
| 596 | 2013.05.28 02:30 | modify | 68 | 0.12 | 0.93076 | 0.92776 | 0.93166 | ||
| 597 | 2013.05.28 02:45 | modify | 68 | 0.12 | 0.93076 | 0.92776 | 0.93163 | ||
| 598 | 2013.05.28 03:07 | t/p | 68 | 0.12 | 0.93163 | 0.92776 | 0.93163 | 9.46 | 1227.74 |
| 599 | 2013.05.28 22:23 | buy limit | 69 | 0.12 | 0.93526 | 0.00000 | 0.00000 | ||
| 600 | 2013.05.28 22:24 | delete | 69 | 0.12 | 0.93526 | 0.00000 | 0.00000 | ||
| 601 | 2013.05.30 00:01 | buy limit | 70 | 0.12 | 0.92838 | 0.00000 | 0.00000 | ||
| 602 | 2013.05.30 00:02 | delete | 70 | 0.12 | 0.92838 | 0.00000 | 0.00000 | ||
| 603 | 2013.05.31 00:06 | buy limit | 71 | 0.12 | 0.92489 | 0.00000 | 0.00000 | ||
| 604 | 2013.05.31 00:06 | delete | 71 | 0.12 | 0.92489 | 0.00000 | 0.00000 | ||
| 605 | 2013.06.05 00:01 | buy | 72 | 0.12 | 0.91505 | 0.00000 | 0.00000 | ||
| 606 | 2013.06.05 00:01 | modify | 72 | 0.12 | 0.91505 | 0.91205 | 0.91805 | ||
| 607 | 2013.06.05 00:01 | modify | 72 | 0.12 | 0.91505 | 0.91205 | 0.91601 | ||
| 608 | 2013.06.05 00:15 | modify | 72 | 0.12 | 0.91505 | 0.91205 | 0.91603 | ||
| 609 | 2013.06.05 00:46 | modify | 72 | 0.12 | 0.91505 | 0.91205 | 0.91602 | ||
| 610 | 2013.06.05 01:00 | modify | 72 | 0.12 | 0.91505 | 0.91205 | 0.91604 | ||
| 611 | 2013.06.05 01:15 | modify | 72 | 0.12 | 0.91505 | 0.91205 | 0.91610 | ||
| 612 | 2013.06.05 01:30 | modify | 72 | 0.12 | 0.91505 | 0.91205 | 0.91616 | ||
| 613 | 2013.06.05 01:45 | modify | 72 | 0.12 | 0.91505 | 0.91205 | 0.91629 | ||
| 614 | 2013.06.05 02:00 | modify | 72 | 0.12 | 0.91505 | 0.91205 | 0.91643 | ||
| 615 | 2013.06.05 02:15 | modify | 72 | 0.12 | 0.91505 | 0.91205 | 0.91663 | ||
| 616 | 2013.06.05 02:45 | modify | 72 | 0.12 | 0.91505 | 0.91205 | 0.91666 | ||
| 617 | 2013.06.05 03:00 | modify | 72 | 0.12 | 0.91505 | 0.91205 | 0.91667 | ||
| 618 | 2013.06.05 03:15 | modify | 72 | 0.12 | 0.91505 | 0.91205 | 0.91669 | ||
| 619 | 2013.06.05 03:30 | modify | 72 | 0.12 | 0.91505 | 0.91205 | 0.91668 | ||
| 620 | 2013.06.05 03:45 | modify | 72 | 0.12 | 0.91505 | 0.91205 | 0.91670 | ||
| 621 | 2013.06.05 04:00 | modify | 72 | 0.12 | 0.91505 | 0.91205 | 0.91672 | ||
| 622 | 2013.06.05 04:01 | close | 72 | 0.12 | 0.91586 | 0.91205 | 0.91672 | 8.74 | 1236.48 |
| 623 | 2013.06.07 00:02 | buy | 73 | 0.12 | 0.90451 | 0.00000 | 0.00000 | ||
| 624 | 2013.06.07 00:02 | modify | 73 | 0.12 | 0.90451 | 0.90151 | 0.90751 | ||
| 625 | 2013.06.07 00:02 | modify | 73 | 0.12 | 0.90451 | 0.90151 | 0.90656 | ||
| 626 | 2013.06.07 00:15 | modify | 73 | 0.12 | 0.90451 | 0.90151 | 0.90663 | ||
| 627 | 2013.06.07 00:30 | modify | 73 | 0.12 | 0.90451 | 0.90151 | 0.90659 | ||
| 628 | 2013.06.07 00:45 | modify | 73 | 0.12 | 0.90451 | 0.90151 | 0.90652 | ||
| 629 | 2013.06.07 01:00 | modify | 73 | 0.12 | 0.90451 | 0.90151 | 0.90646 | ||
| 630 | 2013.06.07 01:15 | modify | 73 | 0.12 | 0.90451 | 0.90151 | 0.90614 | ||
| 631 | 2013.06.07 01:30 | modify | 73 | 0.12 | 0.90451 | 0.90151 | 0.90593 | ||
| 632 | 2013.06.07 01:45 | modify | 73 | 0.12 | 0.90451 | 0.90151 | 0.90583 | ||
| 633 | 2013.06.07 02:00 | modify | 73 | 0.12 | 0.90451 | 0.90151 | 0.90570 | ||
| 634 | 2013.06.07 02:15 | modify | 73 | 0.12 | 0.90451 | 0.90151 | 0.90576 | ||
| 635 | 2013.06.07 02:30 | modify | 73 | 0.12 | 0.90451 | 0.90151 | 0.90579 | ||
| 636 | 2013.06.07 02:45 | modify | 73 | 0.12 | 0.90451 | 0.90151 | 0.90577 | ||
| 637 | 2013.06.07 03:00 | modify | 73 | 0.12 | 0.90451 | 0.90151 | 0.90570 | ||
| 638 | 2013.06.07 03:15 | modify | 73 | 0.12 | 0.90451 | 0.90151 | 0.90557 | ||
| 639 | 2013.06.07 03:30 | modify | 73 | 0.12 | 0.90451 | 0.90151 | 0.90548 | ||
| 640 | 2013.06.07 03:45 | modify | 73 | 0.12 | 0.90451 | 0.90151 | 0.90544 | ||
| 641 | 2013.06.07 04:00 | modify | 73 | 0.12 | 0.90451 | 0.90151 | 0.90530 | ||
| 642 | 2013.06.07 04:02 | close | 73 | 0.12 | 0.90473 | 0.90151 | 0.90530 | 1.58 | 1238.06 |
| 643 | 2013.06.12 00:17 | buy | 74 | 0.12 | 0.90601 | 0.00000 | 0.00000 | ||
| 644 | 2013.06.12 00:17 | modify | 74 | 0.12 | 0.90601 | 0.90301 | 0.90901 | ||
| 645 | 2013.06.12 00:17 | modify | 74 | 0.12 | 0.90601 | 0.90301 | 0.90825 | ||
| 646 | 2013.06.12 00:45 | modify | 74 | 0.12 | 0.90601 | 0.90301 | 0.90833 | ||
| 647 | 2013.06.12 01:00 | modify | 74 | 0.12 | 0.90601 | 0.90301 | 0.90804 | ||
| 648 | 2013.06.12 01:15 | modify | 74 | 0.12 | 0.90601 | 0.90301 | 0.90811 | ||
| 649 | 2013.06.12 01:30 | modify | 74 | 0.12 | 0.90601 | 0.90301 | 0.90812 | ||
| 650 | 2013.06.12 01:42 | close | 74 | 0.12 | 0.90803 | 0.90301 | 0.90812 | 23.42 | 1261.48 |
| 651 | 2013.06.12 22:10 | buy limit | 75 | 0.13 | 0.90197 | 0.00000 | 0.00000 | ||
| 652 | 2013.06.12 22:11 | delete | 75 | 0.13 | 0.90197 | 0.00000 | 0.00000 | ||
| 653 | 2013.06.12 22:41 | buy limit | 76 | 0.13 | 0.90118 | 0.00000 | 0.00000 | ||
| 654 | 2013.06.12 22:42 | delete | 76 | 0.13 | 0.90118 | 0.00000 | 0.00000 | ||
| 655 | 2013.06.25 00:00 | buy | 77 | 0.13 | 0.88791 | 0.00000 | 0.00000 | ||
| 656 | 2013.06.25 00:00 | modify | 77 | 0.13 | 0.88791 | 0.88491 | 0.89091 | ||
| 657 | 2013.06.25 00:00 | modify | 77 | 0.13 | 0.88791 | 0.88491 | 0.89047 | ||
| 658 | 2013.06.25 00:15 | modify | 77 | 0.13 | 0.88791 | 0.88491 | 0.89054 | ||
| 659 | 2013.06.25 00:30 | modify | 77 | 0.13 | 0.88791 | 0.88491 | 0.89049 | ||
| 660 | 2013.06.25 00:45 | modify | 77 | 0.13 | 0.88791 | 0.88491 | 0.89033 | ||
| 661 | 2013.06.25 01:00 | modify | 77 | 0.13 | 0.88791 | 0.88491 | 0.89001 | ||
| 662 | 2013.06.25 01:15 | modify | 77 | 0.13 | 0.88791 | 0.88491 | 0.88968 | ||
| 663 | 2013.06.25 01:30 | modify | 77 | 0.13 | 0.88791 | 0.88491 | 0.88935 | ||
| 664 | 2013.06.25 01:45 | modify | 77 | 0.13 | 0.88791 | 0.88491 | 0.88901 | ||
| 665 | 2013.06.25 02:00 | modify | 77 | 0.13 | 0.88791 | 0.88491 | 0.88855 | ||
| 666 | 2013.06.25 02:15 | modify | 77 | 0.13 | 0.88791 | 0.88491 | 0.88854 | ||
| 667 | 2013.06.25 02:29 | t/p | 77 | 0.13 | 0.88854 | 0.88491 | 0.88854 | 7.10 | 1268.58 |
| 668 | 2013.06.26 01:27 | sell limit | 78 | 0.13 | 0.89269 | 0.00000 | 0.00000 | ||
| 669 | 2013.06.26 01:30 | delete | 78 | 0.13 | 0.89269 | 0.00000 | 0.00000 | ||
| 670 | 2013.06.26 23:40 | buy limit | 79 | 0.13 | 0.89936 | 0.00000 | 0.00000 | ||
| 671 | 2013.06.26 23:41 | delete | 79 | 0.13 | 0.89936 | 0.00000 | 0.00000 | ||
| 672 | 2013.06.27 22:33 | buy | 80 | 0.13 | 0.90121 | 0.00000 | 0.00000 | ||
| 673 | 2013.06.27 22:33 | modify | 80 | 0.13 | 0.90121 | 0.89821 | 0.90421 | ||
| 674 | 2013.06.27 22:33 | modify | 80 | 0.13 | 0.90121 | 0.89821 | 0.90301 | ||
| 675 | 2013.06.27 22:45 | modify | 80 | 0.13 | 0.90121 | 0.89821 | 0.90294 | ||
| 676 | 2013.06.27 23:00 | modify | 80 | 0.13 | 0.90121 | 0.89821 | 0.90273 | ||
| 677 | 2013.06.27 23:15 | modify | 80 | 0.13 | 0.90121 | 0.89821 | 0.90257 | ||
| 678 | 2013.06.27 23:30 | modify | 80 | 0.13 | 0.90121 | 0.89821 | 0.90243 | ||
| 679 | 2013.06.28 00:00 | modify | 80 | 0.13 | 0.90121 | 0.89821 | 0.90239 | ||
| 680 | 2013.06.28 00:15 | modify | 80 | 0.13 | 0.90121 | 0.89821 | 0.90238 | ||
| 681 | 2013.06.28 00:30 | modify | 80 | 0.13 | 0.90121 | 0.89821 | 0.90235 | ||
| 682 | 2013.06.28 00:45 | modify | 80 | 0.13 | 0.90121 | 0.89821 | 0.90234 | ||
| 683 | 2013.06.28 01:00 | modify | 80 | 0.13 | 0.90121 | 0.89821 | 0.90240 | ||
| 684 | 2013.06.28 01:30 | modify | 80 | 0.13 | 0.90121 | 0.89821 | 0.90237 | ||
| 685 | 2013.06.28 02:30 | modify | 80 | 0.13 | 0.90121 | 0.89821 | 0.90242 | ||
| 686 | 2013.06.28 02:45 | modify | 80 | 0.13 | 0.90121 | 0.89821 | 0.90246 | ||
| 687 | 2013.06.28 03:00 | modify | 80 | 0.13 | 0.90121 | 0.89821 | 0.90238 | ||
| 688 | 2013.06.28 03:00 | close | 80 | 0.13 | 0.90142 | 0.89821 | 0.90238 | 1.75 | 1270.33 |
| 689 | 2013.07.04 22:07 | buy | 81 | 0.13 | 0.90871 | 0.00000 | 0.00000 | ||
| 690 | 2013.07.04 22:07 | modify | 81 | 0.13 | 0.90871 | 0.90571 | 0.91171 | ||
| 691 | 2013.07.04 22:45 | modify | 81 | 0.13 | 0.90871 | 0.90571 | 0.91145 | ||
| 692 | 2013.07.04 23:00 | modify | 81 | 0.13 | 0.90871 | 0.90571 | 0.91101 | ||
| 693 | 2013.07.04 23:15 | modify | 81 | 0.13 | 0.90871 | 0.90571 | 0.91056 | ||
| 694 | 2013.07.04 23:30 | modify | 81 | 0.13 | 0.90871 | 0.90571 | 0.91012 | ||
| 695 | 2013.07.04 23:45 | modify | 81 | 0.13 | 0.90871 | 0.90571 | 0.90967 | ||
| 696 | 2013.07.05 00:00 | modify | 81 | 0.13 | 0.90871 | 0.90571 | 0.90949 | ||
| 697 | 2013.07.05 00:15 | modify | 81 | 0.13 | 0.90871 | 0.90571 | 0.90934 | ||
| 698 | 2013.07.05 01:00 | modify | 81 | 0.13 | 0.90871 | 0.90571 | 0.90933 | ||
| 699 | 2013.07.05 01:15 | modify | 81 | 0.13 | 0.90871 | 0.90571 | 0.90931 | ||
| 700 | 2013.07.05 01:30 | modify | 81 | 0.13 | 0.90871 | 0.90571 | 0.90940 | ||
| 701 | 2013.07.05 01:45 | modify | 81 | 0.13 | 0.90871 | 0.90571 | 0.90943 | ||
| 702 | 2013.07.05 02:00 | modify | 81 | 0.13 | 0.90871 | 0.90571 | 0.90946 | ||
| 703 | 2013.07.05 02:10 | close | 81 | 0.13 | 0.90893 | 0.90571 | 0.90946 | 1.88 | 1272.22 |
| 704 | 2013.07.09 00:14 | buy limit | 82 | 0.13 | 0.91180 | 0.00000 | 0.00000 | ||
| 705 | 2013.07.09 00:14 | delete | 82 | 0.13 | 0.91180 | 0.00000 | 0.00000 | ||
| 706 | 2013.07.09 00:24 | buy limit | 83 | 0.13 | 0.91181 | 0.00000 | 0.00000 | ||
| 707 | 2013.07.09 00:28 | delete | 83 | 0.13 | 0.91181 | 0.00000 | 0.00000 | ||
| 708 | 2013.07.10 00:01 | sell limit | 84 | 0.13 | 0.92469 | 0.00000 | 0.00000 | ||
| 709 | 2013.07.10 00:01 | delete | 84 | 0.13 | 0.92469 | 0.00000 | 0.00000 | ||
| 710 | 2013.07.10 00:15 | buy limit | 85 | 0.13 | 0.92305 | 0.00000 | 0.00000 | ||
| 711 | 2013.07.10 00:16 | delete | 85 | 0.13 | 0.92305 | 0.00000 | 0.00000 | ||
| 712 | 2013.07.11 00:00 | buy | 86 | 0.13 | 0.91501 | 0.00000 | 0.00000 | ||
| 713 | 2013.07.11 00:00 | modify | 86 | 0.13 | 0.91501 | 0.91201 | 0.91801 | ||
| 714 | 2013.07.11 00:24 | close | 86 | 0.13 | 0.91706 | 0.91201 | 0.91801 | 25.77 | 1297.99 |
| 715 | 2013.07.11 00:42 | buy limit | 87 | 0.13 | 0.91463 | 0.00000 | 0.00000 | ||
| 716 | 2013.07.11 00:43 | delete | 87 | 0.13 | 0.91463 | 0.00000 | 0.00000 | ||
| 717 | 2013.07.11 00:43 | buy | 88 | 0.13 | 0.91449 | 0.00000 | 0.00000 | ||
| 718 | 2013.07.11 00:43 | modify | 88 | 0.13 | 0.91449 | 0.91149 | 0.91749 | ||
| 719 | 2013.07.11 01:46 | s/l | 88 | 0.13 | 0.91149 | 0.91149 | 0.91749 | -40.61 | 1257.38 |
| 720 | 2013.07.11 22:16 | buy limit | 89 | 0.13 | 0.91087 | 0.00000 | 0.00000 | ||
| 721 | 2013.07.11 22:16 | buy | 89 | 0.13 | 0.91087 | 0.00000 | 0.00000 | ||
| 722 | 2013.07.11 22:16 | modify | 89 | 0.13 | 0.91087 | 0.90787 | 0.91387 | ||
| 723 | 2013.07.11 22:30 | modify | 89 | 0.13 | 0.91087 | 0.90787 | 0.91354 | ||
| 724 | 2013.07.11 22:45 | modify | 89 | 0.13 | 0.91087 | 0.90787 | 0.91333 | ||
| 725 | 2013.07.11 23:00 | modify | 89 | 0.13 | 0.91087 | 0.90787 | 0.91305 | ||
| 726 | 2013.07.11 23:15 | modify | 89 | 0.13 | 0.91087 | 0.90787 | 0.91288 | ||
| 727 | 2013.07.11 23:30 | modify | 89 | 0.13 | 0.91087 | 0.90787 | 0.91278 | ||
| 728 | 2013.07.11 23:33 | t/p | 89 | 0.13 | 0.91278 | 0.90787 | 0.91278 | 23.92 | 1281.30 |
| 729 | 2013.07.11 23:36 | sell | 90 | 0.13 | 0.91338 | 0.00000 | 0.00000 | ||
| 730 | 2013.07.11 23:36 | modify | 90 | 0.13 | 0.91338 | 0.91638 | 0.91038 | ||
| 731 | 2013.07.12 00:45 | modify | 90 | 0.13 | 0.91338 | 0.91638 | 0.91047 | ||
| 732 | 2013.07.12 01:00 | modify | 90 | 0.13 | 0.91338 | 0.91638 | 0.91099 | ||
| 733 | 2013.07.12 01:15 | modify | 90 | 0.13 | 0.91338 | 0.91638 | 0.91144 | ||
| 734 | 2013.07.12 01:30 | modify | 90 | 0.13 | 0.91338 | 0.91638 | 0.91218 | ||
| 735 | 2013.07.12 01:45 | modify | 90 | 0.13 | 0.91338 | 0.91638 | 0.91252 | ||
| 736 | 2013.07.12 02:30 | modify | 90 | 0.13 | 0.91338 | 0.91638 | 0.91256 | ||
| 737 | 2013.07.12 02:45 | modify | 90 | 0.13 | 0.91338 | 0.91638 | 0.91263 | ||
| 738 | 2013.07.12 03:00 | modify | 90 | 0.13 | 0.91338 | 0.91638 | 0.91265 | ||
| 739 | 2013.07.12 03:15 | modify | 90 | 0.13 | 0.91338 | 0.91638 | 0.91280 | ||
| 740 | 2013.07.12 03:30 | modify | 90 | 0.13 | 0.91338 | 0.91638 | 0.91267 | ||
| 741 | 2013.07.12 03:36 | close | 90 | 0.13 | 0.91274 | 0.91638 | 0.91267 | 6.78 | 1288.08 |
| 742 | 2013.07.16 00:03 | buy limit | 91 | 0.13 | 0.90891 | 0.00000 | 0.00000 | ||
| 743 | 2013.07.16 00:03 | buy | 91 | 0.13 | 0.90891 | 0.00000 | 0.00000 | ||
| 744 | 2013.07.16 00:03 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.91191 | ||
| 745 | 2013.07.16 00:03 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.91071 | ||
| 746 | 2013.07.16 00:15 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.91073 | ||
| 747 | 2013.07.16 00:30 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.91062 | ||
| 748 | 2013.07.16 00:45 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.91043 | ||
| 749 | 2013.07.16 01:00 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.91026 | ||
| 750 | 2013.07.16 01:15 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.91003 | ||
| 751 | 2013.07.16 01:30 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90993 | ||
| 752 | 2013.07.16 01:45 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90978 | ||
| 753 | 2013.07.16 02:00 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90960 | ||
| 754 | 2013.07.16 02:15 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90958 | ||
| 755 | 2013.07.16 02:30 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90949 | ||
| 756 | 2013.07.16 02:45 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90935 | ||
| 757 | 2013.07.16 03:00 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90925 | ||
| 758 | 2013.07.16 03:30 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90929 | ||
| 759 | 2013.07.16 03:45 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90938 | ||
| 760 | 2013.07.16 04:00 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90941 | ||
| 761 | 2013.07.16 04:30 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90950 | ||
| 762 | 2013.07.16 05:00 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90952 | ||
| 763 | 2013.07.16 05:15 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90951 | ||
| 764 | 2013.07.16 05:30 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90948 | ||
| 765 | 2013.07.16 05:45 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90934 | ||
| 766 | 2013.07.16 06:00 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90916 | ||
| 767 | 2013.07.16 06:15 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90894 | ||
| 768 | 2013.07.16 06:30 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90885 | ||
| 769 | 2013.07.16 06:45 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90884 | ||
| 770 | 2013.07.16 07:00 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90876 | ||
| 771 | 2013.07.16 07:15 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90879 | ||
| 772 | 2013.07.16 07:30 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90894 | ||
| 773 | 2013.07.16 07:45 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90904 | ||
| 774 | 2013.07.16 08:00 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90909 | ||
| 775 | 2013.07.16 08:15 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90914 | ||
| 776 | 2013.07.16 09:00 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90911 | ||
| 777 | 2013.07.16 09:15 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90916 | ||
| 778 | 2013.07.16 09:30 | modify | 91 | 0.13 | 0.90891 | 0.90591 | 0.90919 | ||
| 779 | 2013.07.16 09:56 | close | 91 | 0.13 | 0.90912 | 0.90591 | 0.90919 | 1.58 | 1289.66 |
| 780 | 2013.07.16 22:38 | buy limit | 92 | 0.13 | 0.90588 | 0.00000 | 0.00000 | ||
| 781 | 2013.07.16 22:38 | buy | 92 | 0.13 | 0.90588 | 0.00000 | 0.00000 | ||
| 782 | 2013.07.16 22:38 | modify | 92 | 0.13 | 0.90588 | 0.90288 | 0.90888 | ||
| 783 | 2013.07.16 22:39 | modify | 92 | 0.13 | 0.90588 | 0.90288 | 0.90759 | ||
| 784 | 2013.07.16 22:45 | modify | 92 | 0.13 | 0.90588 | 0.90288 | 0.90776 | ||
| 785 | 2013.07.16 23:00 | modify | 92 | 0.13 | 0.90588 | 0.90288 | 0.90769 | ||
| 786 | 2013.07.16 23:15 | modify | 92 | 0.13 | 0.90588 | 0.90288 | 0.90751 | ||
| 787 | 2013.07.16 23:30 | modify | 92 | 0.13 | 0.90588 | 0.90288 | 0.90719 | ||
| 788 | 2013.07.16 23:45 | modify | 92 | 0.13 | 0.90588 | 0.90288 | 0.90693 | ||
| 789 | 2013.07.17 00:00 | modify | 92 | 0.13 | 0.90588 | 0.90288 | 0.90674 | ||
| 790 | 2013.07.17 00:15 | modify | 92 | 0.13 | 0.90588 | 0.90288 | 0.90655 | ||
| 791 | 2013.07.17 00:30 | modify | 92 | 0.13 | 0.90588 | 0.90288 | 0.90639 | ||
| 792 | 2013.07.17 00:45 | modify | 92 | 0.13 | 0.90588 | 0.90288 | 0.90613 | ||
| 793 | 2013.07.17 01:00 | modify | 92 | 0.13 | 0.90588 | 0.90288 | 0.90610 | ||
| 794 | 2013.07.17 01:30 | modify | 92 | 0.13 | 0.90588 | 0.90288 | 0.90600 | ||
| 795 | 2013.07.17 01:45 | modify | 92 | 0.13 | 0.90588 | 0.90288 | 0.90606 | ||
| 796 | 2013.07.17 02:00 | modify | 92 | 0.13 | 0.90588 | 0.90288 | 0.90617 | ||
| 797 | 2013.07.17 02:15 | modify | 92 | 0.13 | 0.90588 | 0.90288 | 0.90626 | ||
| 798 | 2013.07.17 02:30 | modify | 92 | 0.13 | 0.90588 | 0.90288 | 0.90632 | ||
| 799 | 2013.07.17 02:45 | modify | 92 | 0.13 | 0.90588 | 0.90288 | 0.90639 | ||
| 800 | 2013.07.17 03:00 | modify | 92 | 0.13 | 0.90588 | 0.90288 | 0.90641 | ||
| 801 | 2013.07.17 03:15 | modify | 92 | 0.13 | 0.90588 | 0.90288 | 0.90636 | ||
| 802 | 2013.07.17 03:17 | close | 92 | 0.13 | 0.90611 | 0.90288 | 0.90636 | 2.01 | 1291.67 |
| 803 | 2013.07.23 00:00 | sell limit | 93 | 0.13 | 0.90615 | 0.00000 | 0.00000 | ||
| 804 | 2013.07.23 00:00 | delete | 93 | 0.13 | 0.90615 | 0.00000 | 0.00000 | ||
| 805 | 2013.07.23 00:08 | buy | 94 | 0.13 | 0.90497 | 0.00000 | 0.00000 | ||
| 806 | 2013.07.23 00:08 | modify | 94 | 0.13 | 0.90497 | 0.90197 | 0.90797 | ||
| 807 | 2013.07.23 00:08 | modify | 94 | 0.13 | 0.90497 | 0.90197 | 0.90598 | ||
| 808 | 2013.07.23 00:15 | modify | 94 | 0.13 | 0.90497 | 0.90197 | 0.90604 | ||
| 809 | 2013.07.23 00:45 | modify | 94 | 0.13 | 0.90497 | 0.90197 | 0.90605 | ||
| 810 | 2013.07.23 01:00 | modify | 94 | 0.13 | 0.90497 | 0.90197 | 0.90604 | ||
| 811 | 2013.07.23 01:30 | modify | 94 | 0.13 | 0.90497 | 0.90197 | 0.90598 | ||
| 812 | 2013.07.23 01:45 | modify | 94 | 0.13 | 0.90497 | 0.90197 | 0.90595 | ||
| 813 | 2013.07.23 02:00 | modify | 94 | 0.13 | 0.90497 | 0.90197 | 0.90593 | ||
| 814 | 2013.07.23 02:15 | modify | 94 | 0.13 | 0.90497 | 0.90197 | 0.90590 | ||
| 815 | 2013.07.23 02:30 | modify | 94 | 0.13 | 0.90497 | 0.90197 | 0.90591 | ||
| 816 | 2013.07.23 03:00 | modify | 94 | 0.13 | 0.90497 | 0.90197 | 0.90581 | ||
| 817 | 2013.07.23 03:15 | modify | 94 | 0.13 | 0.90497 | 0.90197 | 0.90584 | ||
| 818 | 2013.07.23 03:30 | modify | 94 | 0.13 | 0.90497 | 0.90197 | 0.90592 | ||
| 819 | 2013.07.23 03:45 | modify | 94 | 0.13 | 0.90497 | 0.90197 | 0.90609 | ||
| 820 | 2013.07.23 04:00 | modify | 94 | 0.13 | 0.90497 | 0.90197 | 0.90623 | ||
| 821 | 2013.07.23 04:08 | close | 94 | 0.13 | 0.90599 | 0.90197 | 0.90623 | 12.23 | 1303.90 |
| 822 | 2013.07.25 00:04 | buy limit | 95 | 0.13 | 0.90798 | 0.00000 | 0.00000 | ||
| 823 | 2013.07.25 00:05 | delete | 95 | 0.13 | 0.90798 | 0.00000 | 0.00000 | ||
| 824 | 2013.07.25 22:08 | buy limit | 96 | 0.13 | 0.90528 | 0.00000 | 0.00000 | ||
| 825 | 2013.07.25 22:08 | delete | 96 | 0.13 | 0.90528 | 0.00000 | 0.00000 | ||
| 826 | 2013.07.25 23:21 | buy limit | 97 | 0.13 | 0.90467 | 0.00000 | 0.00000 | ||
| 827 | 2013.07.25 23:21 | buy | 97 | 0.13 | 0.90467 | 0.00000 | 0.00000 | ||
| 828 | 2013.07.25 23:21 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90767 | ||
| 829 | 2013.07.25 23:21 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90683 | ||
| 830 | 2013.07.25 23:30 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90676 | ||
| 831 | 2013.07.25 23:45 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90657 | ||
| 832 | 2013.07.26 00:00 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90635 | ||
| 833 | 2013.07.26 00:15 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90610 | ||
| 834 | 2013.07.26 00:30 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90593 | ||
| 835 | 2013.07.26 00:45 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90553 | ||
| 836 | 2013.07.26 01:00 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90531 | ||
| 837 | 2013.07.26 01:15 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90502 | ||
| 838 | 2013.07.26 01:30 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90455 | ||
| 839 | 2013.07.26 01:45 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90453 | ||
| 840 | 2013.07.26 02:00 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90449 | ||
| 841 | 2013.07.26 02:15 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90767 | ||
| 842 | 2013.07.26 02:30 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90447 | ||
| 843 | 2013.07.26 02:45 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90449 | ||
| 844 | 2013.07.26 03:15 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90447 | ||
| 845 | 2013.07.26 03:30 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90454 | ||
| 846 | 2013.07.26 03:45 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90465 | ||
| 847 | 2013.07.26 04:15 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90473 | ||
| 848 | 2013.07.26 04:30 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90477 | ||
| 849 | 2013.07.26 04:45 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90481 | ||
| 850 | 2013.07.26 05:15 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90480 | ||
| 851 | 2013.07.26 06:00 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90474 | ||
| 852 | 2013.07.26 06:30 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90476 | ||
| 853 | 2013.07.26 06:45 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90472 | ||
| 854 | 2013.07.26 07:00 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90468 | ||
| 855 | 2013.07.26 07:15 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90470 | ||
| 856 | 2013.07.26 07:30 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90472 | ||
| 857 | 2013.07.26 08:00 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90467 | ||
| 858 | 2013.07.26 08:45 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90457 | ||
| 859 | 2013.07.26 09:15 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90453 | ||
| 860 | 2013.07.26 09:30 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90449 | ||
| 861 | 2013.07.26 09:45 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90451 | ||
| 862 | 2013.07.26 10:00 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90449 | ||
| 863 | 2013.07.26 10:30 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90458 | ||
| 864 | 2013.07.26 11:15 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90483 | ||
| 865 | 2013.07.26 11:30 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90481 | ||
| 866 | 2013.07.26 11:45 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90482 | ||
| 867 | 2013.07.26 12:00 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90474 | ||
| 868 | 2013.07.26 12:15 | modify | 97 | 0.13 | 0.90467 | 0.90167 | 0.90483 | ||
| 869 | 2013.07.26 12:19 | t/p | 97 | 0.13 | 0.90483 | 0.90167 | 0.90483 | 1.09 | 1304.99 |
| 870 | 2013.08.08 00:05 | buy limit | 98 | 0.13 | 0.88381 | 0.00000 | 0.00000 | ||
| 871 | 2013.08.08 00:05 | buy | 98 | 0.13 | 0.88381 | 0.00000 | 0.00000 | ||
| 872 | 2013.08.08 00:05 | modify | 98 | 0.13 | 0.88381 | 0.88081 | 0.88681 | ||
| 873 | 2013.08.08 00:05 | modify | 98 | 0.13 | 0.88381 | 0.88081 | 0.88477 | ||
| 874 | 2013.08.08 00:15 | modify | 98 | 0.13 | 0.88381 | 0.88081 | 0.88483 | ||
| 875 | 2013.08.08 00:30 | modify | 98 | 0.13 | 0.88381 | 0.88081 | 0.88484 | ||
| 876 | 2013.08.08 01:00 | modify | 98 | 0.13 | 0.88381 | 0.88081 | 0.88478 | ||
| 877 | 2013.08.08 01:15 | modify | 98 | 0.13 | 0.88381 | 0.88081 | 0.88463 | ||
| 878 | 2013.08.08 01:30 | modify | 98 | 0.13 | 0.88381 | 0.88081 | 0.88456 | ||
| 879 | 2013.08.08 01:45 | modify | 98 | 0.13 | 0.88381 | 0.88081 | 0.88445 | ||
| 880 | 2013.08.08 02:00 | modify | 98 | 0.13 | 0.88381 | 0.88081 | 0.88431 | ||
| 881 | 2013.08.08 02:15 | modify | 98 | 0.13 | 0.88381 | 0.88081 | 0.88428 | ||
| 882 | 2013.08.08 02:30 | modify | 98 | 0.13 | 0.88381 | 0.88081 | 0.88438 | ||
| 883 | 2013.08.08 02:45 | modify | 98 | 0.13 | 0.88381 | 0.88081 | 0.88439 | ||
| 884 | 2013.08.08 03:05 | t/p | 98 | 0.13 | 0.88439 | 0.88081 | 0.88439 | 6.45 | 1311.44 |
| 885 | 2013.08.14 23:59 | buy | 99 | 0.13 | 0.90443 | 0.00000 | 0.00000 | ||
| 886 | 2013.08.14 23:59 | modify | 99 | 0.13 | 0.90443 | 0.90143 | 0.90743 | ||
| 887 | 2013.08.15 00:00 | modify | 99 | 0.13 | 0.90443 | 0.90143 | 0.90565 | ||
| 888 | 2013.08.15 00:15 | modify | 99 | 0.13 | 0.90443 | 0.90143 | 0.90566 | ||
| 889 | 2013.08.15 00:45 | modify | 99 | 0.13 | 0.90443 | 0.90143 | 0.90555 | ||
| 890 | 2013.08.15 01:00 | modify | 99 | 0.13 | 0.90443 | 0.90143 | 0.90541 | ||
| 891 | 2013.08.15 01:15 | modify | 99 | 0.13 | 0.90443 | 0.90143 | 0.90525 | ||
| 892 | 2013.08.15 01:30 | modify | 99 | 0.13 | 0.90443 | 0.90143 | 0.90495 | ||
| 893 | 2013.08.15 01:45 | modify | 99 | 0.13 | 0.90443 | 0.90143 | 0.90481 | ||
| 894 | 2013.08.15 02:00 | modify | 99 | 0.13 | 0.90443 | 0.90143 | 0.90456 | ||
| 895 | 2013.08.15 02:15 | modify | 99 | 0.13 | 0.90443 | 0.90143 | 0.90453 | ||
| 896 | 2013.08.15 02:30 | modify | 99 | 0.13 | 0.90443 | 0.90143 | 0.90443 | ||
| 897 | 2013.08.15 03:00 | modify | 99 | 0.13 | 0.90443 | 0.90143 | 0.90428 | ||
| 898 | 2013.08.15 03:15 | modify | 99 | 0.13 | 0.90443 | 0.90143 | 0.90424 | ||
| 899 | 2013.08.15 03:45 | modify | 99 | 0.13 | 0.90443 | 0.90143 | 0.90435 | ||
| 900 | 2013.08.15 03:53 | t/p | 99 | 0.13 | 0.90435 | 0.90143 | 0.90435 | -1.72 | 1309.72 |
| 901 | 2013.08.21 22:47 | buy limit | 100 | 0.13 | 0.87999 | 0.00000 | 0.00000 | ||
| 902 | 2013.08.21 22:49 | delete | 100 | 0.13 | 0.87999 | 0.00000 | 0.00000 | ||
| 903 | 2013.08.23 00:29 | buy | 101 | 0.13 | 0.87715 | 0.00000 | 0.00000 | ||
| 904 | 2013.08.23 00:29 | modify | 101 | 0.13 | 0.87715 | 0.87415 | 0.88015 | ||
| 905 | 2013.08.23 00:29 | modify | 101 | 0.13 | 0.87715 | 0.87415 | 0.87845 | ||
| 906 | 2013.08.23 00:30 | modify | 101 | 0.13 | 0.87715 | 0.87415 | 0.87842 | ||
| 907 | 2013.08.23 00:45 | modify | 101 | 0.13 | 0.87715 | 0.87415 | 0.87840 | ||
| 908 | 2013.08.23 01:00 | modify | 101 | 0.13 | 0.87715 | 0.87415 | 0.87827 | ||
| 909 | 2013.08.23 01:15 | modify | 101 | 0.13 | 0.87715 | 0.87415 | 0.87814 | ||
| 910 | 2013.08.23 01:30 | modify | 101 | 0.13 | 0.87715 | 0.87415 | 0.87815 | ||
| 911 | 2013.08.23 01:45 | modify | 101 | 0.13 | 0.87715 | 0.87415 | 0.87817 | ||
| 912 | 2013.08.23 02:00 | modify | 101 | 0.13 | 0.87715 | 0.87415 | 0.87827 | ||
| 913 | 2013.08.23 02:15 | modify | 101 | 0.13 | 0.87715 | 0.87415 | 0.87833 | ||
| 914 | 2013.08.23 02:30 | modify | 101 | 0.13 | 0.87715 | 0.87415 | 0.87844 | ||
| 915 | 2013.08.23 02:45 | modify | 101 | 0.13 | 0.87715 | 0.87415 | 0.87866 | ||
| 916 | 2013.08.23 03:00 | modify | 101 | 0.13 | 0.87715 | 0.87415 | 0.87862 | ||
| 917 | 2013.08.23 03:15 | modify | 101 | 0.13 | 0.87715 | 0.87415 | 0.87864 | ||
| 918 | 2013.08.23 03:30 | modify | 101 | 0.13 | 0.87715 | 0.87415 | 0.87866 | ||
| 919 | 2013.08.23 03:45 | modify | 101 | 0.13 | 0.87715 | 0.87415 | 0.87877 | ||
| 920 | 2013.08.23 04:15 | modify | 101 | 0.13 | 0.87715 | 0.87415 | 0.87879 | ||
| 921 | 2013.08.23 04:29 | close | 101 | 0.13 | 0.87829 | 0.87415 | 0.87879 | 13.81 | 1323.53 |
| 922 | 2013.08.28 23:38 | buy limit | 102 | 0.13 | 0.87885 | 0.00000 | 0.00000 | ||
| 923 | 2013.08.28 23:45 | modify | 102 | 0.13 | 0.87862 | 0.00000 | 0.00000 | ||
| 924 | 2013.08.28 23:45 | delete | 102 | 0.13 | 0.87862 | 0.00000 | 0.00000 | ||
| 925 | 2013.09.04 00:17 | buy | 103 | 0.13 | 0.88853 | 0.00000 | 0.00000 | ||
| 926 | 2013.09.04 00:17 | modify | 103 | 0.13 | 0.88853 | 0.88553 | 0.89153 | ||
| 927 | 2013.09.04 00:17 | modify | 103 | 0.13 | 0.88853 | 0.88553 | 0.88950 | ||
| 928 | 2013.09.04 00:30 | modify | 103 | 0.13 | 0.88853 | 0.88553 | 0.88951 | ||
| 929 | 2013.09.04 01:00 | modify | 103 | 0.13 | 0.88853 | 0.88553 | 0.88936 | ||
| 930 | 2013.09.04 01:15 | modify | 103 | 0.13 | 0.88853 | 0.88553 | 0.88938 | ||
| 931 | 2013.09.04 01:30 | modify | 103 | 0.13 | 0.88853 | 0.88553 | 0.88936 | ||
| 932 | 2013.09.04 01:45 | modify | 103 | 0.13 | 0.88853 | 0.88553 | 0.88933 | ||
| 933 | 2013.09.04 02:00 | modify | 103 | 0.13 | 0.88853 | 0.88553 | 0.88930 | ||
| 934 | 2013.09.04 02:15 | modify | 103 | 0.13 | 0.88853 | 0.88553 | 0.88928 | ||
| 935 | 2013.09.04 02:30 | modify | 103 | 0.13 | 0.88853 | 0.88553 | 0.88921 | ||
| 936 | 2013.09.04 03:00 | modify | 103 | 0.13 | 0.88853 | 0.88553 | 0.88920 | ||
| 937 | 2013.09.04 03:15 | modify | 103 | 0.13 | 0.88853 | 0.88553 | 0.88913 | ||
| 938 | 2013.09.04 03:45 | modify | 103 | 0.13 | 0.88853 | 0.88553 | 0.88917 | ||
| 939 | 2013.09.04 04:00 | modify | 103 | 0.13 | 0.88853 | 0.88553 | 0.88914 | ||
| 940 | 2013.09.04 04:15 | modify | 103 | 0.13 | 0.88853 | 0.88553 | 0.88915 | ||
| 941 | 2013.09.04 04:30 | modify | 103 | 0.13 | 0.88853 | 0.88553 | 0.88913 | ||
| 942 | 2013.09.04 04:30 | close | 103 | 0.13 | 0.88874 | 0.88553 | 0.88913 | 1.58 | 1325.11 |
| 943 | 2013.09.11 00:00 | buy | 104 | 0.13 | 0.90264 | 0.00000 | 0.00000 | ||
| 944 | 2013.09.11 00:00 | modify | 104 | 0.13 | 0.90264 | 0.89964 | 0.90564 | ||
| 945 | 2013.09.11 00:00 | modify | 104 | 0.13 | 0.90264 | 0.89964 | 0.90373 | ||
| 946 | 2013.09.11 00:15 | modify | 104 | 0.13 | 0.90264 | 0.89964 | 0.90368 | ||
| 947 | 2013.09.11 00:30 | modify | 104 | 0.13 | 0.90264 | 0.89964 | 0.90366 | ||
| 948 | 2013.09.11 00:45 | modify | 104 | 0.13 | 0.90264 | 0.89964 | 0.90362 | ||
| 949 | 2013.09.11 01:00 | modify | 104 | 0.13 | 0.90264 | 0.89964 | 0.90348 | ||
| 950 | 2013.09.11 01:15 | modify | 104 | 0.13 | 0.90264 | 0.89964 | 0.90355 | ||
| 951 | 2013.09.11 01:30 | modify | 104 | 0.13 | 0.90264 | 0.89964 | 0.90358 | ||
| 952 | 2013.09.11 01:45 | modify | 104 | 0.13 | 0.90264 | 0.89964 | 0.90360 | ||
| 953 | 2013.09.11 02:30 | modify | 104 | 0.13 | 0.90264 | 0.89964 | 0.90358 | ||
| 954 | 2013.09.11 03:00 | modify | 104 | 0.13 | 0.90264 | 0.89964 | 0.90360 | ||
| 955 | 2013.09.11 03:30 | modify | 104 | 0.13 | 0.90264 | 0.89964 | 0.90351 | ||
| 956 | 2013.09.11 03:45 | modify | 104 | 0.13 | 0.90264 | 0.89964 | 0.90350 | ||
| 957 | 2013.09.11 04:00 | modify | 104 | 0.13 | 0.90264 | 0.89964 | 0.90352 | ||
| 958 | 2013.09.11 04:00 | close | 104 | 0.13 | 0.90300 | 0.89964 | 0.90352 | 3.56 | 1328.67 |
| 959 | 2013.09.13 00:03 | buy limit | 105 | 0.13 | 0.90068 | 0.00000 | 0.00000 | ||
| 960 | 2013.09.13 00:04 | buy | 105 | 0.13 | 0.90068 | 0.00000 | 0.00000 | ||
| 961 | 2013.09.13 00:04 | modify | 105 | 0.13 | 0.90068 | 0.89768 | 0.90368 | ||
| 962 | 2013.09.13 00:04 | modify | 105 | 0.13 | 0.90068 | 0.89768 | 0.90154 | ||
| 963 | 2013.09.13 00:15 | modify | 105 | 0.13 | 0.90068 | 0.89768 | 0.90160 | ||
| 964 | 2013.09.13 01:00 | modify | 105 | 0.13 | 0.90068 | 0.89768 | 0.90158 | ||
| 965 | 2013.09.13 01:15 | modify | 105 | 0.13 | 0.90068 | 0.89768 | 0.90149 | ||
| 966 | 2013.09.13 01:30 | modify | 105 | 0.13 | 0.90068 | 0.89768 | 0.90144 | ||
| 967 | 2013.09.13 01:45 | modify | 105 | 0.13 | 0.90068 | 0.89768 | 0.90138 | ||
| 968 | 2013.09.13 02:00 | modify | 105 | 0.13 | 0.90068 | 0.89768 | 0.90145 | ||
| 969 | 2013.09.13 02:15 | modify | 105 | 0.13 | 0.90068 | 0.89768 | 0.90148 | ||
| 970 | 2013.09.13 02:28 | t/p | 105 | 0.13 | 0.90148 | 0.89768 | 0.90148 | 9.34 | 1338.01 |
| 971 | 2013.09.18 22:59 | buy limit | 106 | 0.13 | 0.89387 | 0.00000 | 0.00000 | ||
| 972 | 2013.09.18 22:59 | buy | 106 | 0.13 | 0.89387 | 0.00000 | 0.00000 | ||
| 973 | 2013.09.18 22:59 | modify | 106 | 0.13 | 0.89387 | 0.89087 | 0.89687 | ||
| 974 | 2013.09.18 22:59 | modify | 106 | 0.13 | 0.89387 | 0.89087 | 0.89675 | ||
| 975 | 2013.09.18 23:00 | modify | 106 | 0.13 | 0.89387 | 0.89087 | 0.89659 | ||
| 976 | 2013.09.18 23:30 | modify | 106 | 0.13 | 0.89387 | 0.89087 | 0.89663 | ||
| 977 | 2013.09.18 23:45 | modify | 106 | 0.13 | 0.89387 | 0.89087 | 0.89621 | ||
| 978 | 2013.09.19 00:00 | modify | 106 | 0.13 | 0.89387 | 0.89087 | 0.89561 | ||
| 979 | 2013.09.19 00:15 | modify | 106 | 0.13 | 0.89387 | 0.89087 | 0.89540 | ||
| 980 | 2013.09.19 00:30 | modify | 106 | 0.13 | 0.89387 | 0.89087 | 0.89483 | ||
| 981 | 2013.09.19 00:45 | modify | 106 | 0.13 | 0.89387 | 0.89087 | 0.89429 | ||
| 982 | 2013.09.19 01:00 | modify | 106 | 0.13 | 0.89387 | 0.89087 | 0.89370 | ||
| 983 | 2013.09.19 01:15 | modify | 106 | 0.13 | 0.89387 | 0.89087 | 0.89345 | ||
| 984 | 2013.09.19 01:30 | modify | 106 | 0.13 | 0.89387 | 0.89087 | 0.89307 | ||
| 985 | 2013.09.19 01:45 | modify | 106 | 0.13 | 0.89387 | 0.89087 | 0.89305 | ||
| 986 | 2013.09.19 02:00 | modify | 106 | 0.13 | 0.89387 | 0.89087 | 0.89310 | ||
| 987 | 2013.09.19 02:15 | modify | 106 | 0.13 | 0.89387 | 0.89087 | 0.89313 | ||
| 988 | 2013.09.19 02:45 | modify | 106 | 0.13 | 0.89387 | 0.89087 | 0.89311 | ||
| 989 | 2013.09.19 03:00 | modify | 106 | 0.13 | 0.89387 | 0.89087 | 0.89308 | ||
| 990 | 2013.09.19 03:15 | modify | 106 | 0.13 | 0.89387 | 0.89087 | 0.89303 | ||
| 991 | 2013.09.19 03:30 | modify | 106 | 0.13 | 0.89387 | 0.89087 | 0.89297 | ||
| 992 | 2013.09.19 03:45 | modify | 106 | 0.13 | 0.89387 | 0.89087 | 0.89298 | ||
| 993 | 2013.09.19 04:15 | modify | 106 | 0.13 | 0.89387 | 0.89087 | 0.89304 | ||
| 994 | 2013.09.19 04:25 | t/p | 106 | 0.13 | 0.89304 | 0.89087 | 0.89304 | -11.58 | 1326.43 |
| 995 | 2013.09.24 01:06 | buy limit | 107 | 0.13 | 0.88531 | 0.00000 | 0.00000 | ||
| 996 | 2013.09.24 01:06 | delete | 107 | 0.13 | 0.88531 | 0.00000 | 0.00000 | ||
| 997 | 2013.09.24 01:07 | buy limit | 108 | 0.13 | 0.88531 | 0.00000 | 0.00000 | ||
| 998 | 2013.09.24 01:07 | delete | 108 | 0.13 | 0.88531 | 0.00000 | 0.00000 | ||
| 999 | 2013.10.01 00:01 | buy limit | 109 | 0.13 | 0.87714 | 0.00000 | 0.00000 | ||
| 1000 | 2013.10.01 00:01 | buy | 109 | 0.13 | 0.87714 | 0.00000 | 0.00000 | ||
| 1001 | 2013.10.01 00:01 | modify | 109 | 0.13 | 0.87714 | 0.87414 | 0.88014 | ||
| 1002 | 2013.10.01 00:01 | modify | 109 | 0.13 | 0.87714 | 0.87414 | 0.87826 | ||
| 1003 | 2013.10.01 00:15 | modify | 109 | 0.13 | 0.87714 | 0.87414 | 0.87829 | ||
| 1004 | 2013.10.01 01:00 | modify | 109 | 0.13 | 0.87714 | 0.87414 | 0.87826 | ||
| 1005 | 2013.10.01 01:15 | modify | 109 | 0.13 | 0.87714 | 0.87414 | 0.87814 | ||
| 1006 | 2013.10.01 01:30 | modify | 109 | 0.13 | 0.87714 | 0.87414 | 0.87798 | ||
| 1007 | 2013.10.01 01:45 | modify | 109 | 0.13 | 0.87714 | 0.87414 | 0.87800 | ||
| 1008 | 2013.10.01 02:00 | modify | 109 | 0.13 | 0.87714 | 0.87414 | 0.87785 | ||
| 1009 | 2013.10.01 02:15 | modify | 109 | 0.13 | 0.87714 | 0.87414 | 0.87774 | ||
| 1010 | 2013.10.01 02:30 | modify | 109 | 0.13 | 0.87714 | 0.87414 | 0.87772 | ||
| 1011 | 2013.10.01 02:45 | modify | 109 | 0.13 | 0.87714 | 0.87414 | 0.87767 | ||
| 1012 | 2013.10.01 03:00 | modify | 109 | 0.13 | 0.87714 | 0.87414 | 0.87760 | ||
| 1013 | 2013.10.01 03:15 | modify | 109 | 0.13 | 0.87714 | 0.87414 | 0.87752 | ||
| 1014 | 2013.10.01 03:30 | modify | 109 | 0.13 | 0.87714 | 0.87414 | 0.87746 | ||
| 1015 | 2013.10.01 03:45 | modify | 109 | 0.13 | 0.87714 | 0.87414 | 0.87741 | ||
| 1016 | 2013.10.01 04:00 | modify | 109 | 0.13 | 0.87714 | 0.87414 | 0.87743 | ||
| 1017 | 2013.10.01 04:05 | close | 109 | 0.13 | 0.87735 | 0.87414 | 0.87743 | 1.58 | 1328.01 |
| 1018 | 2013.10.02 00:09 | buy | 110 | 0.13 | 0.87636 | 0.00000 | 0.00000 | ||
| 1019 | 2013.10.02 00:09 | modify | 110 | 0.13 | 0.87636 | 0.87336 | 0.87936 | ||
| 1020 | 2013.10.02 00:09 | modify | 110 | 0.13 | 0.87636 | 0.87336 | 0.87740 | ||
| 1021 | 2013.10.02 00:15 | modify | 110 | 0.13 | 0.87636 | 0.87336 | 0.87736 | ||
| 1022 | 2013.10.02 00:30 | modify | 110 | 0.13 | 0.87636 | 0.87336 | 0.87728 | ||
| 1023 | 2013.10.02 00:45 | modify | 110 | 0.13 | 0.87636 | 0.87336 | 0.87724 | ||
| 1024 | 2013.10.02 01:00 | modify | 110 | 0.13 | 0.87636 | 0.87336 | 0.87719 | ||
| 1025 | 2013.10.02 02:00 | modify | 110 | 0.13 | 0.87636 | 0.87336 | 0.87722 | ||
| 1026 | 2013.10.02 02:15 | modify | 110 | 0.13 | 0.87636 | 0.87336 | 0.87728 | ||
| 1027 | 2013.10.02 02:30 | modify | 110 | 0.13 | 0.87636 | 0.87336 | 0.87730 | ||
| 1028 | 2013.10.02 02:45 | modify | 110 | 0.13 | 0.87636 | 0.87336 | 0.87742 | ||
| 1029 | 2013.10.02 03:15 | modify | 110 | 0.13 | 0.87636 | 0.87336 | 0.87746 | ||
| 1030 | 2013.10.02 03:20 | t/p | 110 | 0.13 | 0.87746 | 0.87336 | 0.87746 | 13.28 | 1341.29 |
| 1031 | 2013.10.02 22:59 | buy limit | 111 | 0.13 | 0.87334 | 0.00000 | 0.00000 | ||
| 1032 | 2013.10.02 23:00 | modify | 111 | 0.13 | 0.87313 | 0.00000 | 0.00000 | ||
| 1033 | 2013.10.02 23:00 | delete | 111 | 0.13 | 0.87313 | 0.00000 | 0.00000 | ||
| 1034 | 2013.10.11 01:14 | buy limit | 112 | 0.13 | 0.87595 | 0.00000 | 0.00000 | ||
| 1035 | 2013.10.11 01:14 | buy | 112 | 0.13 | 0.87595 | 0.00000 | 0.00000 | ||
| 1036 | 2013.10.11 01:14 | modify | 112 | 0.13 | 0.87595 | 0.87295 | 0.87895 | ||
| 1037 | 2013.10.11 01:14 | modify | 112 | 0.13 | 0.87595 | 0.87295 | 0.87698 | ||
| 1038 | 2013.10.11 01:15 | modify | 112 | 0.13 | 0.87595 | 0.87295 | 0.87708 | ||
| 1039 | 2013.10.11 01:30 | modify | 112 | 0.13 | 0.87595 | 0.87295 | 0.87729 | ||
| 1040 | 2013.10.11 01:45 | modify | 112 | 0.13 | 0.87595 | 0.87295 | 0.87720 | ||
| 1041 | 2013.10.11 02:00 | modify | 112 | 0.13 | 0.87595 | 0.87295 | 0.87704 | ||
| 1042 | 2013.10.11 02:15 | modify | 112 | 0.13 | 0.87595 | 0.87295 | 0.87686 | ||
| 1043 | 2013.10.11 02:30 | modify | 112 | 0.13 | 0.87595 | 0.87295 | 0.87667 | ||
| 1044 | 2013.10.11 02:45 | modify | 112 | 0.13 | 0.87595 | 0.87295 | 0.87634 | ||
| 1045 | 2013.10.11 03:00 | modify | 112 | 0.13 | 0.87595 | 0.87295 | 0.87604 | ||
| 1046 | 2013.10.11 03:15 | modify | 112 | 0.13 | 0.87595 | 0.87295 | 0.87579 | ||
| 1047 | 2013.10.11 03:30 | modify | 112 | 0.13 | 0.87595 | 0.87295 | 0.87574 | ||
| 1048 | 2013.10.11 03:45 | modify | 112 | 0.13 | 0.87595 | 0.87295 | 0.87568 | ||
| 1049 | 2013.10.11 04:30 | modify | 112 | 0.13 | 0.87595 | 0.87295 | 0.87580 | ||
| 1050 | 2013.10.11 04:38 | t/p | 112 | 0.13 | 0.87580 | 0.87295 | 0.87580 | -3.15 | 1338.14 |
| 1051 | 2013.10.15 23:44 | buy limit | 113 | 0.13 | 0.87894 | 0.00000 | 0.00000 | ||
| 1052 | 2013.10.15 23:44 | buy | 113 | 0.13 | 0.87894 | 0.00000 | 0.00000 | ||
| 1053 | 2013.10.15 23:44 | modify | 113 | 0.13 | 0.87894 | 0.87594 | 0.88194 | ||
| 1054 | 2013.10.15 23:44 | modify | 113 | 0.13 | 0.87894 | 0.87594 | 0.88049 | ||
| 1055 | 2013.10.15 23:45 | modify | 113 | 0.13 | 0.87894 | 0.87594 | 0.88060 | ||
| 1056 | 2013.10.16 00:00 | modify | 113 | 0.13 | 0.87894 | 0.87594 | 0.88062 | ||
| 1057 | 2013.10.16 00:30 | modify | 113 | 0.13 | 0.87894 | 0.87594 | 0.88044 | ||
| 1058 | 2013.10.16 00:45 | modify | 113 | 0.13 | 0.87894 | 0.87594 | 0.88020 | ||
| 1059 | 2013.10.16 01:00 | modify | 113 | 0.13 | 0.87894 | 0.87594 | 0.88015 | ||
| 1060 | 2013.10.16 01:15 | modify | 113 | 0.13 | 0.87894 | 0.87594 | 0.87996 | ||
| 1061 | 2013.10.16 01:30 | modify | 113 | 0.13 | 0.87894 | 0.87594 | 0.87970 | ||
| 1062 | 2013.10.16 01:45 | modify | 113 | 0.13 | 0.87894 | 0.87594 | 0.87943 | ||
| 1063 | 2013.10.16 02:00 | modify | 113 | 0.13 | 0.87894 | 0.87594 | 0.87941 | ||
| 1064 | 2013.10.16 02:15 | modify | 113 | 0.13 | 0.87894 | 0.87594 | 0.87945 | ||
| 1065 | 2013.10.16 02:30 | modify | 113 | 0.13 | 0.87894 | 0.87594 | 0.87955 | ||
| 1066 | 2013.10.16 02:44 | t/p | 113 | 0.13 | 0.87955 | 0.87594 | 0.87955 | 7.01 | 1345.16 |
| 1067 | 2013.10.17 00:01 | sell limit | 114 | 0.13 | 0.88487 | 0.00000 | 0.00000 | ||
| 1068 | 2013.10.17 00:01 | delete | 114 | 0.13 | 0.88487 | 0.00000 | 0.00000 | ||
| 1069 | 2013.10.25 00:15 | buy limit | 115 | 0.13 | 0.85541 | 0.00000 | 0.00000 | ||
| 1070 | 2013.10.25 00:15 | buy | 115 | 0.13 | 0.85541 | 0.00000 | 0.00000 | ||
| 1071 | 2013.10.25 00:15 | modify | 115 | 0.13 | 0.85541 | 0.85241 | 0.85841 | ||
| 1072 | 2013.10.25 00:15 | modify | 115 | 0.13 | 0.85541 | 0.85241 | 0.85659 | ||
| 1073 | 2013.10.25 00:30 | modify | 115 | 0.13 | 0.85541 | 0.85241 | 0.85657 | ||
| 1074 | 2013.10.25 00:45 | modify | 115 | 0.13 | 0.85541 | 0.85241 | 0.85655 | ||
| 1075 | 2013.10.25 01:00 | modify | 115 | 0.13 | 0.85541 | 0.85241 | 0.85664 | ||
| 1076 | 2013.10.25 01:14 | t/p | 115 | 0.13 | 0.85664 | 0.85241 | 0.85664 | 14.98 | 1360.14 |
| 1077 | 2013.10.29 23:58 | buy limit | 116 | 0.14 | 0.85821 | 0.00000 | 0.00000 | ||
| 1078 | 2013.10.29 23:59 | delete | 116 | 0.14 | 0.85821 | 0.00000 | 0.00000 | ||
| 1079 | 2013.10.30 00:04 | buy limit | 117 | 0.14 | 0.85823 | 0.00000 | 0.00000 | ||
| 1080 | 2013.10.30 00:04 | delete | 117 | 0.14 | 0.85823 | 0.00000 | 0.00000 | ||
| 1081 | 2013.10.30 00:04 | buy limit | 118 | 0.14 | 0.85823 | 0.00000 | 0.00000 | ||
| 1082 | 2013.10.30 00:05 | buy | 118 | 0.14 | 0.85823 | 0.00000 | 0.00000 | ||
| 1083 | 2013.10.30 00:05 | modify | 118 | 0.14 | 0.85823 | 0.85523 | 0.86123 | ||
| 1084 | 2013.10.30 00:06 | modify | 118 | 0.14 | 0.85823 | 0.85523 | 0.85911 | ||
| 1085 | 2013.10.30 00:15 | modify | 118 | 0.14 | 0.85823 | 0.85523 | 0.85914 | ||
| 1086 | 2013.10.30 00:30 | modify | 118 | 0.14 | 0.85823 | 0.85523 | 0.85911 | ||
| 1087 | 2013.10.30 00:45 | modify | 118 | 0.14 | 0.85823 | 0.85523 | 0.85904 | ||
| 1088 | 2013.10.30 01:00 | modify | 118 | 0.14 | 0.85823 | 0.85523 | 0.85894 | ||
| 1089 | 2013.10.30 01:15 | modify | 118 | 0.14 | 0.85823 | 0.85523 | 0.85892 | ||
| 1090 | 2013.10.30 01:30 | modify | 118 | 0.14 | 0.85823 | 0.85523 | 0.85898 | ||
| 1091 | 2013.10.30 01:45 | modify | 118 | 0.14 | 0.85823 | 0.85523 | 0.85910 | ||
| 1092 | 2013.10.30 01:56 | t/p | 118 | 0.14 | 0.85910 | 0.85523 | 0.85910 | 11.05 | 1371.19 |
| 1093 | 2013.10.31 00:26 | sell limit | 119 | 0.14 | 0.85859 | 0.00000 | 0.00000 | ||
| 1094 | 2013.10.31 00:26 | sell | 119 | 0.14 | 0.85859 | 0.00000 | 0.00000 | ||
| 1095 | 2013.10.31 00:26 | modify | 119 | 0.14 | 0.85859 | 0.86159 | 0.85559 | ||
| 1096 | 2013.10.31 00:26 | modify | 119 | 0.14 | 0.85859 | 0.86159 | 0.85764 | ||
| 1097 | 2013.10.31 00:30 | modify | 119 | 0.14 | 0.85859 | 0.86159 | 0.85772 | ||
| 1098 | 2013.10.31 00:45 | modify | 119 | 0.14 | 0.85859 | 0.86159 | 0.85768 | ||
| 1099 | 2013.10.31 01:00 | modify | 119 | 0.14 | 0.85859 | 0.86159 | 0.85764 | ||
| 1100 | 2013.10.31 01:15 | modify | 119 | 0.14 | 0.85859 | 0.86159 | 0.85769 | ||
| 1101 | 2013.10.31 01:30 | modify | 119 | 0.14 | 0.85859 | 0.86159 | 0.85776 | ||
| 1102 | 2013.10.31 01:45 | modify | 119 | 0.14 | 0.85859 | 0.86159 | 0.85787 | ||
| 1103 | 2013.10.31 02:00 | modify | 119 | 0.14 | 0.85859 | 0.86159 | 0.85799 | ||
| 1104 | 2013.10.31 02:15 | modify | 119 | 0.14 | 0.85859 | 0.86159 | 0.85816 | ||
| 1105 | 2013.10.31 02:30 | modify | 119 | 0.14 | 0.85859 | 0.86159 | 0.85835 | ||
| 1106 | 2013.10.31 02:45 | modify | 119 | 0.14 | 0.85859 | 0.86159 | 0.85850 | ||
| 1107 | 2013.10.31 03:00 | modify | 119 | 0.14 | 0.85859 | 0.86159 | 0.85848 | ||
| 1108 | 2013.10.31 03:08 | t/p | 119 | 0.14 | 0.85848 | 0.86159 | 0.85848 | 0.29 | 1371.48 |
| 1109 | 2013.11.05 22:41 | sell limit | 120 | 0.14 | 0.87364 | 0.00000 | 0.00000 | ||
| 1110 | 2013.11.05 22:41 | sell | 120 | 0.14 | 0.87364 | 0.00000 | 0.00000 | ||
| 1111 | 2013.11.05 22:41 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87064 | ||
| 1112 | 2013.11.05 22:41 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87251 | ||
| 1113 | 2013.11.05 22:45 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87240 | ||
| 1114 | 2013.11.05 23:00 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87235 | ||
| 1115 | 2013.11.05 23:15 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87240 | ||
| 1116 | 2013.11.05 23:30 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87248 | ||
| 1117 | 2013.11.05 23:45 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87259 | ||
| 1118 | 2013.11.06 00:00 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87266 | ||
| 1119 | 2013.11.06 00:15 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87292 | ||
| 1120 | 2013.11.06 00:30 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87325 | ||
| 1121 | 2013.11.06 00:45 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87339 | ||
| 1122 | 2013.11.06 01:30 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87344 | ||
| 1123 | 2013.11.06 01:45 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87341 | ||
| 1124 | 2013.11.06 02:00 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87336 | ||
| 1125 | 2013.11.06 02:15 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87339 | ||
| 1126 | 2013.11.06 02:30 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87344 | ||
| 1127 | 2013.11.06 02:45 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87355 | ||
| 1128 | 2013.11.06 03:00 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87364 | ||
| 1129 | 2013.11.06 03:15 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87374 | ||
| 1130 | 2013.11.06 03:45 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87373 | ||
| 1131 | 2013.11.06 04:00 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87367 | ||
| 1132 | 2013.11.06 04:15 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87362 | ||
| 1133 | 2013.11.06 04:30 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87348 | ||
| 1134 | 2013.11.06 04:45 | modify | 120 | 0.14 | 0.87364 | 0.87664 | 0.87336 | ||
| 1135 | 2013.11.06 04:51 | close | 120 | 0.14 | 0.87342 | 0.87664 | 0.87336 | 1.37 | 1372.84 |
| 1136 | 2013.11.07 00:06 | buy | 121 | 0.14 | 0.87461 | 0.00000 | 0.00000 | ||
| 1137 | 2013.11.07 00:06 | modify | 121 | 0.14 | 0.87461 | 0.87161 | 0.87761 | ||
| 1138 | 2013.11.07 00:06 | modify | 121 | 0.14 | 0.87461 | 0.87161 | 0.87566 | ||
| 1139 | 2013.11.07 00:15 | modify | 121 | 0.14 | 0.87461 | 0.87161 | 0.87568 | ||
| 1140 | 2013.11.07 00:30 | modify | 121 | 0.14 | 0.87461 | 0.87161 | 0.87569 | ||
| 1141 | 2013.11.07 01:00 | modify | 121 | 0.14 | 0.87461 | 0.87161 | 0.87567 | ||
| 1142 | 2013.11.07 01:30 | modify | 121 | 0.14 | 0.87461 | 0.87161 | 0.87564 | ||
| 1143 | 2013.11.07 01:45 | modify | 121 | 0.14 | 0.87461 | 0.87161 | 0.87560 | ||
| 1144 | 2013.11.07 02:00 | modify | 121 | 0.14 | 0.87461 | 0.87161 | 0.87557 | ||
| 1145 | 2013.11.07 02:15 | modify | 121 | 0.14 | 0.87461 | 0.87161 | 0.87545 | ||
| 1146 | 2013.11.07 02:30 | modify | 121 | 0.14 | 0.87461 | 0.87161 | 0.87550 | ||
| 1147 | 2013.11.07 02:45 | modify | 121 | 0.14 | 0.87461 | 0.87161 | 0.87565 | ||
| 1148 | 2013.11.07 02:49 | t/p | 121 | 0.14 | 0.87565 | 0.87161 | 0.87565 | 13.45 | 1386.29 |
| 1149 | 2013.11.08 01:06 | sell limit | 122 | 0.14 | 0.87655 | 0.00000 | 0.00000 | ||
| 1150 | 2013.11.08 01:06 | sell | 122 | 0.14 | 0.87655 | 0.00000 | 0.00000 | ||
| 1151 | 2013.11.08 01:06 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87355 | ||
| 1152 | 2013.11.08 01:06 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87526 | ||
| 1153 | 2013.11.08 01:30 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87524 | ||
| 1154 | 2013.11.08 01:45 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87521 | ||
| 1155 | 2013.11.08 02:00 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87528 | ||
| 1156 | 2013.11.08 02:15 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87551 | ||
| 1157 | 2013.11.08 02:30 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87563 | ||
| 1158 | 2013.11.08 02:45 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87588 | ||
| 1159 | 2013.11.08 03:00 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87607 | ||
| 1160 | 2013.11.08 03:15 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87636 | ||
| 1161 | 2013.11.08 03:30 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87637 | ||
| 1162 | 2013.11.08 03:45 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87646 | ||
| 1163 | 2013.11.08 04:00 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87650 | ||
| 1164 | 2013.11.08 04:15 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87653 | ||
| 1165 | 2013.11.08 04:30 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87651 | ||
| 1166 | 2013.11.08 04:45 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87639 | ||
| 1167 | 2013.11.08 05:15 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87643 | ||
| 1168 | 2013.11.08 05:30 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87649 | ||
| 1169 | 2013.11.08 05:45 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87673 | ||
| 1170 | 2013.11.08 06:00 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87688 | ||
| 1171 | 2013.11.08 06:15 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87692 | ||
| 1172 | 2013.11.08 06:30 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87703 | ||
| 1173 | 2013.11.08 06:45 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87704 | ||
| 1174 | 2013.11.08 07:00 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87706 | ||
| 1175 | 2013.11.08 07:15 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87712 | ||
| 1176 | 2013.11.08 07:30 | modify | 122 | 0.14 | 0.87655 | 0.87955 | 0.87706 | ||
| 1177 | 2013.11.08 07:42 | t/p | 122 | 0.14 | 0.87706 | 0.87955 | 0.87706 | -8.49 | 1377.80 |
| 1178 | 2013.11.13 23:35 | buy limit | 123 | 0.14 | 0.87393 | 0.00000 | 0.00000 | ||
| 1179 | 2013.11.13 23:35 | delete | 123 | 0.14 | 0.87393 | 0.00000 | 0.00000 | ||
| 1180 | 2013.11.13 23:35 | buy limit | 124 | 0.14 | 0.87393 | 0.00000 | 0.00000 | ||
| 1181 | 2013.11.13 23:35 | buy | 124 | 0.14 | 0.87393 | 0.00000 | 0.00000 | ||
| 1182 | 2013.11.13 23:35 | modify | 124 | 0.14 | 0.87393 | 0.87093 | 0.87693 | ||
| 1183 | 2013.11.13 23:35 | modify | 124 | 0.14 | 0.87393 | 0.87093 | 0.87510 | ||
| 1184 | 2013.11.13 23:45 | modify | 124 | 0.14 | 0.87393 | 0.87093 | 0.87508 | ||
| 1185 | 2013.11.14 00:00 | modify | 124 | 0.14 | 0.87393 | 0.87093 | 0.87519 | ||
| 1186 | 2013.11.14 00:15 | modify | 124 | 0.14 | 0.87393 | 0.87093 | 0.87520 | ||
| 1187 | 2013.11.14 00:30 | modify | 124 | 0.14 | 0.87393 | 0.87093 | 0.87518 | ||
| 1188 | 2013.11.14 00:45 | modify | 124 | 0.14 | 0.87393 | 0.87093 | 0.87513 | ||
| 1189 | 2013.11.14 01:00 | modify | 124 | 0.14 | 0.87393 | 0.87093 | 0.87499 | ||
| 1190 | 2013.11.14 01:15 | modify | 124 | 0.14 | 0.87393 | 0.87093 | 0.87482 | ||
| 1191 | 2013.11.14 01:30 | modify | 124 | 0.14 | 0.87393 | 0.87093 | 0.87464 | ||
| 1192 | 2013.11.14 01:45 | modify | 124 | 0.14 | 0.87393 | 0.87093 | 0.87434 | ||
| 1193 | 2013.11.14 02:00 | modify | 124 | 0.14 | 0.87393 | 0.87093 | 0.87448 | ||
| 1194 | 2013.11.14 02:03 | t/p | 124 | 0.14 | 0.87448 | 0.87093 | 0.87448 | 7.06 | 1384.87 |
| 1195 | 2013.11.14 22:59 | sell limit | 125 | 0.14 | 0.87518 | 0.00000 | 0.00000 | ||
| 1196 | 2013.11.14 23:00 | modify | 125 | 0.14 | 0.87541 | 0.00000 | 0.00000 | ||
| 1197 | 2013.11.14 23:00 | delete | 125 | 0.14 | 0.87541 | 0.00000 | 0.00000 | ||
| 1198 | 2013.11.19 00:47 | buy | 126 | 0.14 | 0.87445 | 0.00000 | 0.00000 | ||
| 1199 | 2013.11.19 00:47 | modify | 126 | 0.14 | 0.87445 | 0.87145 | 0.87745 | ||
| 1200 | 2013.11.19 00:48 | modify | 126 | 0.14 | 0.87445 | 0.87145 | 0.87553 | ||
| 1201 | 2013.11.19 01:00 | modify | 126 | 0.14 | 0.87445 | 0.87145 | 0.87555 | ||
| 1202 | 2013.11.19 01:15 | modify | 126 | 0.14 | 0.87445 | 0.87145 | 0.87554 | ||
| 1203 | 2013.11.19 01:30 | modify | 126 | 0.14 | 0.87445 | 0.87145 | 0.87556 | ||
| 1204 | 2013.11.19 02:00 | modify | 126 | 0.14 | 0.87445 | 0.87145 | 0.87553 | ||
| 1205 | 2013.11.19 02:15 | modify | 126 | 0.14 | 0.87445 | 0.87145 | 0.87544 | ||
| 1206 | 2013.11.19 02:45 | modify | 126 | 0.14 | 0.87445 | 0.87145 | 0.87540 | ||
| 1207 | 2013.11.19 03:00 | modify | 126 | 0.14 | 0.87445 | 0.87145 | 0.87538 | ||
| 1208 | 2013.11.19 03:15 | modify | 126 | 0.14 | 0.87445 | 0.87145 | 0.87548 | ||
| 1209 | 2013.11.19 03:30 | modify | 126 | 0.14 | 0.87445 | 0.87145 | 0.87554 | ||
| 1210 | 2013.11.19 03:45 | modify | 126 | 0.14 | 0.87445 | 0.87145 | 0.87563 | ||
| 1211 | 2013.11.19 04:00 | modify | 126 | 0.14 | 0.87445 | 0.87145 | 0.87559 | ||
| 1212 | 2013.11.19 04:15 | modify | 126 | 0.14 | 0.87445 | 0.87145 | 0.87542 | ||
| 1213 | 2013.11.19 04:30 | modify | 126 | 0.14 | 0.87445 | 0.87145 | 0.87522 | ||
| 1214 | 2013.11.19 04:45 | modify | 126 | 0.14 | 0.87445 | 0.87145 | 0.87496 | ||
| 1215 | 2013.11.19 05:00 | modify | 126 | 0.14 | 0.87445 | 0.87145 | 0.87471 | ||
| 1216 | 2013.11.19 05:15 | modify | 126 | 0.14 | 0.87445 | 0.87145 | 0.87446 | ||
| 1217 | 2013.11.19 05:30 | modify | 126 | 0.14 | 0.87445 | 0.87145 | 0.87441 | ||
| 1218 | 2013.11.19 05:40 | t/p | 126 | 0.14 | 0.87441 | 0.87145 | 0.87441 | -1.84 | 1383.03 |
| 1219 | 2013.11.20 00:03 | sell limit | 127 | 0.14 | 0.87051 | 0.00000 | 0.00000 | ||
| 1220 | 2013.11.20 00:04 | delete | 127 | 0.14 | 0.87051 | 0.00000 | 0.00000 | ||
| 1221 | 2013.11.20 00:18 | sell limit | 128 | 0.14 | 0.87049 | 0.00000 | 0.00000 | ||
| 1222 | 2013.11.20 00:23 | delete | 128 | 0.14 | 0.87049 | 0.00000 | 0.00000 | ||
| 1223 | 2013.11.20 00:46 | sell limit | 129 | 0.14 | 0.87073 | 0.00000 | 0.00000 | ||
| 1224 | 2013.11.20 00:46 | delete | 129 | 0.14 | 0.87073 | 0.00000 | 0.00000 | ||
| 1225 | 2013.11.20 00:50 | sell limit | 130 | 0.14 | 0.87073 | 0.00000 | 0.00000 | ||
| 1226 | 2013.11.20 00:58 | delete | 130 | 0.14 | 0.87073 | 0.00000 | 0.00000 | ||
| 1227 | 2013.11.20 01:14 | buy | 131 | 0.14 | 0.86926 | 0.00000 | 0.00000 | ||
| 1228 | 2013.11.20 01:14 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.87226 | ||
| 1229 | 2013.11.20 01:14 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.87068 | ||
| 1230 | 2013.11.20 01:15 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.87104 | ||
| 1231 | 2013.11.20 01:30 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.87101 | ||
| 1232 | 2013.11.20 01:45 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.87094 | ||
| 1233 | 2013.11.20 02:00 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.87091 | ||
| 1234 | 2013.11.20 02:15 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.87086 | ||
| 1235 | 2013.11.20 02:30 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.87085 | ||
| 1236 | 2013.11.20 02:45 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.87065 | ||
| 1237 | 2013.11.20 03:00 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.87052 | ||
| 1238 | 2013.11.20 03:15 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.87017 | ||
| 1239 | 2013.11.20 03:30 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.87003 | ||
| 1240 | 2013.11.20 03:45 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.87007 | ||
| 1241 | 2013.11.20 04:00 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.87015 | ||
| 1242 | 2013.11.20 04:15 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.87010 | ||
| 1243 | 2013.11.20 04:45 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.87004 | ||
| 1244 | 2013.11.20 05:00 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.86999 | ||
| 1245 | 2013.11.20 05:15 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.86997 | ||
| 1246 | 2013.11.20 05:30 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.86994 | ||
| 1247 | 2013.11.20 05:45 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.86989 | ||
| 1248 | 2013.11.20 06:00 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.86976 | ||
| 1249 | 2013.11.20 06:15 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.86947 | ||
| 1250 | 2013.11.20 06:30 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.86936 | ||
| 1251 | 2013.11.20 06:45 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.86940 | ||
| 1252 | 2013.11.20 07:00 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.86947 | ||
| 1253 | 2013.11.20 07:15 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.86950 | ||
| 1254 | 2013.11.20 07:30 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.86952 | ||
| 1255 | 2013.11.20 07:45 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.86950 | ||
| 1256 | 2013.11.20 08:00 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.86948 | ||
| 1257 | 2013.11.20 08:15 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.86953 | ||
| 1258 | 2013.11.20 08:30 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.86962 | ||
| 1259 | 2013.11.20 09:00 | modify | 131 | 0.14 | 0.86926 | 0.86626 | 0.86968 | ||
| 1260 | 2013.11.20 09:01 | close | 131 | 0.14 | 0.86949 | 0.86626 | 0.86968 | 1.99 | 1385.02 |
| 1261 | 2013.11.20 22:09 | buy limit | 132 | 0.14 | 0.87721 | 0.00000 | 0.00000 | ||
| 1262 | 2013.11.20 22:10 | delete | 132 | 0.14 | 0.87721 | 0.00000 | 0.00000 | ||
| 1263 | 2013.11.21 00:14 | buy limit | 133 | 0.14 | 0.87608 | 0.00000 | 0.00000 | ||
| 1264 | 2013.11.21 00:15 | modify | 133 | 0.14 | 0.87566 | 0.00000 | 0.00000 | ||
| 1265 | 2013.11.21 00:15 | delete | 133 | 0.14 | 0.87566 | 0.00000 | 0.00000 | ||
| 1266 | 2013.11.26 22:58 | sell limit | 134 | 0.14 | 0.86065 | 0.00000 | 0.00000 | ||
| 1267 | 2013.11.26 22:59 | sell | 134 | 0.14 | 0.86065 | 0.00000 | 0.00000 | ||
| 1268 | 2013.11.26 22:59 | modify | 134 | 0.14 | 0.86065 | 0.86365 | 0.85765 | ||
| 1269 | 2013.11.26 22:59 | modify | 134 | 0.14 | 0.86065 | 0.86365 | 0.85925 | ||
| 1270 | 2013.11.26 23:00 | modify | 134 | 0.14 | 0.86065 | 0.86365 | 0.85905 | ||
| 1271 | 2013.11.26 23:45 | modify | 134 | 0.14 | 0.86065 | 0.86365 | 0.85909 | ||
| 1272 | 2013.11.27 00:00 | modify | 134 | 0.14 | 0.86065 | 0.86365 | 0.85920 | ||
| 1273 | 2013.11.27 00:15 | modify | 134 | 0.14 | 0.86065 | 0.86365 | 0.85934 | ||
| 1274 | 2013.11.27 00:30 | modify | 134 | 0.14 | 0.86065 | 0.86365 | 0.85945 | ||
| 1275 | 2013.11.27 00:45 | modify | 134 | 0.14 | 0.86065 | 0.86365 | 0.85952 | ||
| 1276 | 2013.11.27 01:15 | modify | 134 | 0.14 | 0.86065 | 0.86365 | 0.85964 | ||
| 1277 | 2013.11.27 01:45 | modify | 134 | 0.14 | 0.86065 | 0.86365 | 0.85970 | ||
| 1278 | 2013.11.27 02:00 | modify | 134 | 0.14 | 0.86065 | 0.86365 | 0.85971 | ||
| 1279 | 2013.11.27 02:30 | modify | 134 | 0.14 | 0.86065 | 0.86365 | 0.85972 | ||
| 1280 | 2013.11.27 02:45 | modify | 134 | 0.14 | 0.86065 | 0.86365 | 0.85968 | ||
| 1281 | 2013.11.27 03:00 | modify | 134 | 0.14 | 0.86065 | 0.86365 | 0.85972 | ||
| 1282 | 2013.11.27 03:15 | modify | 134 | 0.14 | 0.86065 | 0.86365 | 0.85974 | ||
| 1283 | 2013.11.27 03:28 | close | 134 | 0.14 | 0.86039 | 0.86365 | 0.85974 | 1.93 | 1386.95 |
| 1284 | 2013.12.11 00:22 | buy limit | 135 | 0.14 | 0.83633 | 0.00000 | 0.00000 | ||
| 1285 | 2013.12.11 00:22 | delete | 135 | 0.14 | 0.83633 | 0.00000 | 0.00000 | ||
| 1286 | 2013.12.13 00:14 | buy limit | 136 | 0.14 | 0.83541 | 0.00000 | 0.00000 | ||
| 1287 | 2013.12.13 00:14 | buy | 136 | 0.14 | 0.83541 | 0.00000 | 0.00000 | ||
| 1288 | 2013.12.13 00:14 | modify | 136 | 0.14 | 0.83541 | 0.83241 | 0.83841 | ||
| 1289 | 2013.12.13 00:14 | modify | 136 | 0.14 | 0.83541 | 0.83241 | 0.83635 | ||
| 1290 | 2013.12.13 00:15 | modify | 136 | 0.14 | 0.83541 | 0.83241 | 0.83644 | ||
| 1291 | 2013.12.13 00:30 | modify | 136 | 0.14 | 0.83541 | 0.83241 | 0.83639 | ||
| 1292 | 2013.12.13 00:45 | modify | 136 | 0.14 | 0.83541 | 0.83241 | 0.83631 | ||
| 1293 | 2013.12.13 01:00 | modify | 136 | 0.14 | 0.83541 | 0.83241 | 0.83633 | ||
| 1294 | 2013.12.13 01:15 | modify | 136 | 0.14 | 0.83541 | 0.83241 | 0.83625 | ||
| 1295 | 2013.12.13 01:30 | modify | 136 | 0.14 | 0.83541 | 0.83241 | 0.83621 | ||
| 1296 | 2013.12.13 01:45 | modify | 136 | 0.14 | 0.83541 | 0.83241 | 0.83608 | ||
| 1297 | 2013.12.13 02:00 | modify | 136 | 0.14 | 0.83541 | 0.83241 | 0.83613 | ||
| 1298 | 2013.12.13 02:15 | modify | 136 | 0.14 | 0.83541 | 0.83241 | 0.83626 | ||
| 1299 | 2013.12.13 02:25 | t/p | 136 | 0.14 | 0.83626 | 0.83241 | 0.83626 | 10.76 | 1397.71 |
| 1300 | 2013.12.17 00:04 | buy | 137 | 0.14 | 0.83656 | 0.00000 | 0.00000 | ||
| 1301 | 2013.12.17 00:05 | modify | 137 | 0.14 | 0.83656 | 0.83356 | 0.83956 | ||
| 1302 | 2013.12.17 00:05 | modify | 137 | 0.14 | 0.83656 | 0.83356 | 0.83836 | ||
| 1303 | 2013.12.17 00:15 | modify | 137 | 0.14 | 0.83656 | 0.83356 | 0.83841 | ||
| 1304 | 2013.12.17 00:30 | modify | 137 | 0.14 | 0.83656 | 0.83356 | 0.83831 | ||
| 1305 | 2013.12.17 00:45 | modify | 137 | 0.14 | 0.83656 | 0.83356 | 0.83822 | ||
| 1306 | 2013.12.17 01:00 | modify | 137 | 0.14 | 0.83656 | 0.83356 | 0.83801 | ||
| 1307 | 2013.12.17 01:15 | modify | 137 | 0.14 | 0.83656 | 0.83356 | 0.83778 | ||
| 1308 | 2013.12.17 01:30 | modify | 137 | 0.14 | 0.83656 | 0.83356 | 0.83770 | ||
| 1309 | 2013.12.17 01:45 | modify | 137 | 0.14 | 0.83656 | 0.83356 | 0.83774 | ||
| 1310 | 2013.12.17 02:00 | modify | 137 | 0.14 | 0.83656 | 0.83356 | 0.83778 | ||
| 1311 | 2013.12.17 02:15 | modify | 137 | 0.14 | 0.83656 | 0.83356 | 0.83782 | ||
| 1312 | 2013.12.17 02:30 | modify | 137 | 0.14 | 0.83656 | 0.83356 | 0.83775 | ||
| 1313 | 2013.12.17 02:45 | modify | 137 | 0.14 | 0.83656 | 0.83356 | 0.83795 | ||
| 1314 | 2013.12.17 02:45 | t/p | 137 | 0.14 | 0.83795 | 0.83356 | 0.83795 | 18.41 | 1416.12 |
| 1315 | 2013.12.18 22:37 | sell limit | 138 | 0.14 | 0.83626 | 0.00000 | 0.00000 | ||
| 1316 | 2013.12.18 22:38 | sell | 138 | 0.14 | 0.83626 | 0.00000 | 0.00000 | ||
| 1317 | 2013.12.18 22:38 | modify | 138 | 0.14 | 0.83626 | 0.83926 | 0.83326 | ||
| 1318 | 2013.12.19 00:00 | modify | 138 | 0.14 | 0.83626 | 0.83926 | 0.83371 | ||
| 1319 | 2013.12.19 00:04 | t/p | 138 | 0.14 | 0.83371 | 0.83926 | 0.83371 | 33.38 | 1449.49 |
| 1320 | 2013.12.19 00:30 | buy limit | 139 | 0.14 | 0.83428 | 0.00000 | 0.00000 | ||
| 1321 | 2013.12.19 00:30 | delete | 139 | 0.14 | 0.83428 | 0.00000 | 0.00000 | ||
| 1322 | 2013.12.20 00:09 | buy | 140 | 0.14 | 0.84090 | 0.00000 | 0.00000 | ||
| 1323 | 2013.12.20 00:09 | modify | 140 | 0.14 | 0.84090 | 0.83790 | 0.84390 | ||
| 1324 | 2013.12.20 00:09 | modify | 140 | 0.14 | 0.84090 | 0.83790 | 0.84271 | ||
| 1325 | 2013.12.20 00:15 | modify | 140 | 0.14 | 0.84090 | 0.83790 | 0.84286 | ||
| 1326 | 2013.12.20 00:30 | modify | 140 | 0.14 | 0.84090 | 0.83790 | 0.84275 | ||
| 1327 | 2013.12.20 00:45 | modify | 140 | 0.14 | 0.84090 | 0.83790 | 0.84263 | ||
| 1328 | 2013.12.20 01:15 | modify | 140 | 0.14 | 0.84090 | 0.83790 | 0.84249 | ||
| 1329 | 2013.12.20 01:45 | modify | 140 | 0.14 | 0.84090 | 0.83790 | 0.84247 | ||
| 1330 | 2013.12.20 02:00 | modify | 140 | 0.14 | 0.84090 | 0.83790 | 0.84244 | ||
| 1331 | 2013.12.20 02:30 | modify | 140 | 0.14 | 0.84090 | 0.83790 | 0.84246 | ||
| 1332 | 2013.12.20 02:45 | modify | 140 | 0.14 | 0.84090 | 0.83790 | 0.84253 | ||
| 1333 | 2013.12.20 02:57 | t/p | 140 | 0.14 | 0.84253 | 0.83790 | 0.84253 | 21.80 | 1471.29 |
| 1334 | 2013.12.24 00:02 | buy | 141 | 0.15 | 0.84106 | 0.00000 | 0.00000 | ||
| 1335 | 2013.12.24 00:02 | modify | 141 | 0.15 | 0.84106 | 0.83806 | 0.84406 | ||
| 1336 | 2013.12.24 00:04 | modify | 141 | 0.15 | 0.84106 | 0.83806 | 0.84340 | ||
| 1337 | 2013.12.24 00:15 | modify | 141 | 0.15 | 0.84106 | 0.83806 | 0.84336 | ||
| 1338 | 2013.12.24 00:30 | modify | 141 | 0.15 | 0.84106 | 0.83806 | 0.84317 | ||
| 1339 | 2013.12.24 00:45 | modify | 141 | 0.15 | 0.84106 | 0.83806 | 0.84299 | ||
| 1340 | 2013.12.24 01:00 | modify | 141 | 0.15 | 0.84106 | 0.83806 | 0.84297 | ||
| 1341 | 2013.12.24 01:15 | modify | 141 | 0.15 | 0.84106 | 0.83806 | 0.84283 | ||
| 1342 | 2013.12.24 01:30 | modify | 141 | 0.15 | 0.84106 | 0.83806 | 0.84264 | ||
| 1343 | 2013.12.24 01:45 | modify | 141 | 0.15 | 0.84106 | 0.83806 | 0.84260 | ||
| 1344 | 2013.12.24 02:00 | modify | 141 | 0.15 | 0.84106 | 0.83806 | 0.84254 | ||
| 1345 | 2013.12.24 02:15 | modify | 141 | 0.15 | 0.84106 | 0.83806 | 0.84226 | ||
| 1346 | 2013.12.24 02:30 | modify | 141 | 0.15 | 0.84106 | 0.83806 | 0.84232 | ||
| 1347 | 2013.12.24 02:45 | modify | 141 | 0.15 | 0.84106 | 0.83806 | 0.84237 | ||
| 1348 | 2013.12.24 03:00 | modify | 141 | 0.15 | 0.84106 | 0.83806 | 0.84242 | ||
| 1349 | 2013.12.24 03:15 | modify | 141 | 0.15 | 0.84106 | 0.83806 | 0.84216 | ||
| 1350 | 2013.12.24 03:23 | t/p | 141 | 0.15 | 0.84216 | 0.83806 | 0.84216 | 15.33 | 1486.62 |
| 1351 | 2013.12.24 22:00 | buy | 142 | 0.15 | 0.84212 | 0.00000 | 0.00000 | ||
| 1352 | 2013.12.24 22:00 | modify | 142 | 0.15 | 0.84212 | 0.83912 | 0.84512 | ||
| 1353 | 2013.12.24 22:00 | modify | 142 | 0.15 | 0.84212 | 0.83912 | 0.84388 | ||
| 1354 | 2013.12.24 22:15 | modify | 142 | 0.15 | 0.84212 | 0.83912 | 0.84386 | ||
| 1355 | 2013.12.24 22:30 | modify | 142 | 0.15 | 0.84212 | 0.83912 | 0.84369 | ||
| 1356 | 2013.12.24 22:45 | modify | 142 | 0.15 | 0.84212 | 0.83912 | 0.84360 | ||
| 1357 | 2013.12.24 23:00 | modify | 142 | 0.15 | 0.84212 | 0.83912 | 0.84344 | ||
| 1358 | 2013.12.24 23:15 | modify | 142 | 0.15 | 0.84212 | 0.83912 | 0.84324 | ||
| 1359 | 2013.12.24 23:30 | modify | 142 | 0.15 | 0.84212 | 0.83912 | 0.84300 | ||
| 1360 | 2013.12.24 23:49 | modify | 142 | 0.15 | 0.84212 | 0.83912 | 0.84275 | ||
| 1361 | 2013.12.25 00:00 | modify | 142 | 0.15 | 0.84212 | 0.83912 | 0.84253 | ||
| 1362 | 2013.12.25 00:15 | modify | 142 | 0.15 | 0.84212 | 0.83912 | 0.84216 | ||
| 1363 | 2013.12.25 00:28 | t/p | 142 | 0.15 | 0.84216 | 0.83912 | 0.84216 | -0.55 | 1486.07 |
| 1364 | 2013.12.26 00:04 | buy | 143 | 0.15 | 0.84207 | 0.00000 | 0.00000 | ||
| 1365 | 2013.12.26 00:04 | modify | 143 | 0.15 | 0.84207 | 0.83907 | 0.84507 | ||
| 1366 | 2013.12.26 00:04 | modify | 143 | 0.15 | 0.84207 | 0.83907 | 0.84368 | ||
| 1367 | 2013.12.26 00:15 | modify | 143 | 0.15 | 0.84207 | 0.83907 | 0.84386 | ||
| 1368 | 2013.12.26 00:49 | modify | 143 | 0.15 | 0.84207 | 0.83907 | 0.84383 | ||
| 1369 | 2013.12.26 01:00 | modify | 143 | 0.15 | 0.84207 | 0.83907 | 0.84370 | ||
| 1370 | 2013.12.26 01:17 | modify | 143 | 0.15 | 0.84207 | 0.83907 | 0.84359 | ||
| 1371 | 2013.12.26 01:30 | modify | 143 | 0.15 | 0.84207 | 0.83907 | 0.84349 | ||
| 1372 | 2013.12.26 01:45 | modify | 143 | 0.15 | 0.84207 | 0.83907 | 0.84345 | ||
| 1373 | 2013.12.26 02:00 | modify | 143 | 0.15 | 0.84207 | 0.83907 | 0.84317 | ||
| 1374 | 2013.12.26 02:15 | modify | 143 | 0.15 | 0.84207 | 0.83907 | 0.84285 | ||
| 1375 | 2013.12.26 02:30 | modify | 143 | 0.15 | 0.84207 | 0.83907 | 0.84287 | ||
| 1376 | 2013.12.26 02:45 | modify | 143 | 0.15 | 0.84207 | 0.83907 | 0.84291 | ||
| 1377 | 2013.12.26 03:00 | modify | 143 | 0.15 | 0.84207 | 0.83907 | 0.84289 | ||
| 1378 | 2013.12.26 03:15 | modify | 143 | 0.15 | 0.84207 | 0.83907 | 0.84287 | ||
| 1379 | 2013.12.26 04:00 | modify | 143 | 0.15 | 0.84207 | 0.83907 | 0.84289 | ||
| 1380 | 2013.12.26 04:04 | close | 143 | 0.15 | 0.84232 | 0.83907 | 0.84289 | 2.43 | 1488.50 |
| 1381 | 2013.12.27 00:15 | buy | 144 | 0.15 | 0.84094 | 0.00000 | 0.00000 | ||
| 1382 | 2013.12.27 00:16 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84394 | ||
| 1383 | 2013.12.27 00:16 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84239 | ||
| 1384 | 2013.12.27 00:30 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84251 | ||
| 1385 | 2013.12.27 00:45 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84245 | ||
| 1386 | 2013.12.27 01:00 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84241 | ||
| 1387 | 2013.12.27 01:18 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84232 | ||
| 1388 | 2013.12.27 01:30 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84228 | ||
| 1389 | 2013.12.27 01:46 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84223 | ||
| 1390 | 2013.12.27 02:00 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84217 | ||
| 1391 | 2013.12.27 02:15 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84215 | ||
| 1392 | 2013.12.27 02:45 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84207 | ||
| 1393 | 2013.12.27 03:00 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84213 | ||
| 1394 | 2013.12.27 03:15 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84209 | ||
| 1395 | 2013.12.27 03:45 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84193 | ||
| 1396 | 2013.12.27 04:00 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84184 | ||
| 1397 | 2013.12.27 04:15 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84177 | ||
| 1398 | 2013.12.27 04:30 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84156 | ||
| 1399 | 2013.12.27 04:45 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84131 | ||
| 1400 | 2013.12.27 05:00 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84113 | ||
| 1401 | 2013.12.27 05:15 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84105 | ||
| 1402 | 2013.12.27 05:30 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84097 | ||
| 1403 | 2013.12.27 05:45 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84104 | ||
| 1404 | 2013.12.27 06:00 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84098 | ||
| 1405 | 2013.12.27 06:15 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84092 | ||
| 1406 | 2013.12.27 06:30 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84091 | ||
| 1407 | 2013.12.27 07:00 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84094 | ||
| 1408 | 2013.12.27 07:15 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84089 | ||
| 1409 | 2013.12.27 07:30 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84088 | ||
| 1410 | 2013.12.27 08:00 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84082 | ||
| 1411 | 2013.12.27 08:15 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84083 | ||
| 1412 | 2013.12.27 08:30 | modify | 144 | 0.15 | 0.84094 | 0.83794 | 0.84080 | ||
| 1413 | 2013.12.27 08:42 | s/l | 144 | 0.15 | 0.83794 | 0.83794 | 0.84080 | -46.85 | 1441.65 |
| 1414 | 2013.12.31 00:44 | buy | 145 | 0.14 | 0.83312 | 0.00000 | 0.00000 | ||
| 1415 | 2013.12.31 00:45 | modify | 145 | 0.14 | 0.83312 | 0.83012 | 0.83612 | ||
| 1416 | 2013.12.31 00:45 | modify | 145 | 0.14 | 0.83312 | 0.83012 | 0.83477 | ||
| 1417 | 2013.12.31 01:00 | modify | 145 | 0.14 | 0.83312 | 0.83012 | 0.83473 | ||
| 1418 | 2013.12.31 01:15 | modify | 145 | 0.14 | 0.83312 | 0.83012 | 0.83458 | ||
| 1419 | 2013.12.31 01:30 | modify | 145 | 0.14 | 0.83312 | 0.83012 | 0.83440 | ||
| 1420 | 2013.12.31 01:45 | modify | 145 | 0.14 | 0.83312 | 0.83012 | 0.83422 | ||
| 1421 | 2013.12.31 02:00 | modify | 145 | 0.14 | 0.83312 | 0.83012 | 0.83410 | ||
| 1422 | 2013.12.31 02:15 | modify | 145 | 0.14 | 0.83312 | 0.83012 | 0.83413 | ||
| 1423 | 2013.12.31 02:30 | modify | 145 | 0.14 | 0.83312 | 0.83012 | 0.83404 | ||
| 1424 | 2013.12.31 02:46 | modify | 145 | 0.14 | 0.83312 | 0.83012 | 0.83396 | ||
| 1425 | 2013.12.31 03:15 | modify | 145 | 0.14 | 0.83312 | 0.83012 | 0.83393 | ||
| 1426 | 2013.12.31 03:30 | modify | 145 | 0.14 | 0.83312 | 0.83012 | 0.83394 | ||
| 1427 | 2013.12.31 03:45 | modify | 145 | 0.14 | 0.83312 | 0.83012 | 0.83385 | ||
| 1428 | 2013.12.31 04:00 | modify | 145 | 0.14 | 0.83312 | 0.83012 | 0.83379 | ||
| 1429 | 2013.12.31 04:15 | modify | 145 | 0.14 | 0.83312 | 0.83012 | 0.83373 | ||
| 1430 | 2013.12.31 04:30 | modify | 145 | 0.14 | 0.83312 | 0.83012 | 0.83361 | ||
| 1431 | 2013.12.31 04:45 | modify | 145 | 0.14 | 0.83312 | 0.83012 | 0.83357 | ||
| 1432 | 2013.12.31 04:47 | close | 145 | 0.14 | 0.83340 | 0.83012 | 0.83357 | 2.69 | 1444.34 |
| 1433 | 2014.01.02 00:00 | buy | 146 | 0.14 | 0.83731 | 0.00000 | 0.00000 | ||
| 1434 | 2014.01.02 00:01 | modify | 146 | 0.14 | 0.83731 | 0.83431 | 0.84031 | ||
| 1435 | 2014.01.02 01:45 | modify | 146 | 0.14 | 0.83731 | 0.83431 | 0.83969 | ||
| 1436 | 2014.01.02 02:00 | modify | 146 | 0.14 | 0.83731 | 0.83431 | 0.83909 | ||
| 1437 | 2014.01.02 02:15 | modify | 146 | 0.14 | 0.83731 | 0.83431 | 0.83813 | ||
| 1438 | 2014.01.02 02:15 | t/p | 146 | 0.14 | 0.83813 | 0.83431 | 0.83813 | 10.34 | 1454.68 |
| 1439 | 2014.01.02 22:49 | buy limit | 147 | 0.15 | 0.84374 | 0.00000 | 0.00000 | ||
| 1440 | 2014.01.02 22:49 | buy | 147 | 0.15 | 0.84374 | 0.00000 | 0.00000 | ||
| 1441 | 2014.01.02 22:49 | modify | 147 | 0.15 | 0.84374 | 0.84074 | 0.84674 | ||
| 1442 | 2014.01.02 22:49 | modify | 147 | 0.15 | 0.84374 | 0.84074 | 0.84522 | ||
| 1443 | 2014.01.02 23:00 | modify | 147 | 0.15 | 0.84374 | 0.84074 | 0.84548 | ||
| 1444 | 2014.01.02 23:15 | modify | 147 | 0.15 | 0.84374 | 0.84074 | 0.84544 | ||
| 1445 | 2014.01.02 23:30 | modify | 147 | 0.15 | 0.84374 | 0.84074 | 0.84526 | ||
| 1446 | 2014.01.02 23:45 | modify | 147 | 0.15 | 0.84374 | 0.84074 | 0.84518 | ||
| 1447 | 2014.01.03 00:00 | modify | 147 | 0.15 | 0.84374 | 0.84074 | 0.84499 | ||
| 1448 | 2014.01.03 00:15 | modify | 147 | 0.15 | 0.84374 | 0.84074 | 0.84464 | ||
| 1449 | 2014.01.03 00:30 | modify | 147 | 0.15 | 0.84374 | 0.84074 | 0.84426 | ||
| 1450 | 2014.01.03 00:45 | modify | 147 | 0.15 | 0.84374 | 0.84074 | 0.84371 | ||
| 1451 | 2014.01.03 01:00 | modify | 147 | 0.15 | 0.84374 | 0.84074 | 0.84331 | ||
| 1452 | 2014.01.03 01:15 | modify | 147 | 0.15 | 0.84374 | 0.84074 | 0.84339 | ||
| 1453 | 2014.01.03 01:30 | modify | 147 | 0.15 | 0.84374 | 0.84074 | 0.84324 | ||
| 1454 | 2014.01.03 02:00 | modify | 147 | 0.15 | 0.84374 | 0.84074 | 0.84326 | ||
| 1455 | 2014.01.03 02:30 | modify | 147 | 0.15 | 0.84374 | 0.84074 | 0.84329 | ||
| 1456 | 2014.01.03 02:45 | modify | 147 | 0.15 | 0.84374 | 0.84074 | 0.84326 | ||
| 1457 | 2014.01.03 03:00 | modify | 147 | 0.15 | 0.84374 | 0.84074 | 0.84337 | ||
| 1458 | 2014.01.03 03:15 | modify | 147 | 0.15 | 0.84374 | 0.84074 | 0.84351 | ||
| 1459 | 2014.01.03 03:27 | t/p | 147 | 0.15 | 0.84351 | 0.84074 | 0.84351 | -4.65 | 1450.03 |
| 1460 | 2014.01.07 00:14 | buy | 148 | 0.15 | 0.84758 | 0.00000 | 0.00000 | ||
| 1461 | 2014.01.07 00:15 | modify | 148 | 0.15 | 0.84758 | 0.84458 | 0.85058 | ||
| 1462 | 2014.01.07 00:15 | modify | 148 | 0.15 | 0.84758 | 0.84458 | 0.84886 | ||
| 1463 | 2014.01.07 00:45 | modify | 148 | 0.15 | 0.84758 | 0.84458 | 0.84889 | ||
| 1464 | 2014.01.07 01:15 | modify | 148 | 0.15 | 0.84758 | 0.84458 | 0.84881 | ||
| 1465 | 2014.01.07 01:30 | modify | 148 | 0.15 | 0.84758 | 0.84458 | 0.84871 | ||
| 1466 | 2014.01.07 01:45 | modify | 148 | 0.15 | 0.84758 | 0.84458 | 0.84854 | ||
| 1467 | 2014.01.07 02:00 | modify | 148 | 0.15 | 0.84758 | 0.84458 | 0.84838 | ||
| 1468 | 2014.01.07 02:15 | modify | 148 | 0.15 | 0.84758 | 0.84458 | 0.84815 | ||
| 1469 | 2014.01.07 02:30 | modify | 148 | 0.15 | 0.84758 | 0.84458 | 0.84819 | ||
| 1470 | 2014.01.07 02:44 | t/p | 148 | 0.15 | 0.84819 | 0.84458 | 0.84819 | 7.89 | 1457.92 |
| 1471 | 2014.01.07 22:43 | buy limit | 149 | 0.15 | 0.84347 | 0.00000 | 0.00000 | ||
| 1472 | 2014.01.07 22:45 | modify | 149 | 0.15 | 0.84316 | 0.00000 | 0.00000 | ||
| 1473 | 2014.01.07 22:45 | delete | 149 | 0.15 | 0.84316 | 0.00000 | 0.00000 | ||
| 1474 | 2014.01.08 23:32 | buy limit | 150 | 0.15 | 0.84207 | 0.00000 | 0.00000 | ||
| 1475 | 2014.01.08 23:32 | buy | 150 | 0.15 | 0.84207 | 0.00000 | 0.00000 | ||
| 1476 | 2014.01.08 23:32 | modify | 150 | 0.15 | 0.84207 | 0.83907 | 0.84507 | ||
| 1477 | 2014.01.08 23:32 | modify | 150 | 0.15 | 0.84207 | 0.83907 | 0.84342 | ||
| 1478 | 2014.01.08 23:45 | modify | 150 | 0.15 | 0.84207 | 0.83907 | 0.84356 | ||
| 1479 | 2014.01.09 00:00 | modify | 150 | 0.15 | 0.84207 | 0.83907 | 0.84338 | ||
| 1480 | 2014.01.09 00:30 | modify | 150 | 0.15 | 0.84207 | 0.83907 | 0.84322 | ||
| 1481 | 2014.01.09 00:45 | modify | 150 | 0.15 | 0.84207 | 0.83907 | 0.84311 | ||
| 1482 | 2014.01.09 01:00 | modify | 150 | 0.15 | 0.84207 | 0.83907 | 0.84303 | ||
| 1483 | 2014.01.09 01:15 | modify | 150 | 0.15 | 0.84207 | 0.83907 | 0.84275 | ||
| 1484 | 2014.01.09 01:30 | modify | 150 | 0.15 | 0.84207 | 0.83907 | 0.84242 | ||
| 1485 | 2014.01.09 01:45 | modify | 150 | 0.15 | 0.84207 | 0.83907 | 0.84217 | ||
| 1486 | 2014.01.09 01:57 | t/p | 150 | 0.15 | 0.84217 | 0.83907 | 0.84217 | 0.75 | 1458.67 |
| 1487 | 2014.01.16 22:14 | buy limit | 151 | 0.15 | 0.82806 | 0.00000 | 0.00000 | ||
| 1488 | 2014.01.16 22:15 | modify | 151 | 0.15 | 0.82765 | 0.00000 | 0.00000 | ||
| 1489 | 2014.01.16 22:15 | delete | 151 | 0.15 | 0.82765 | 0.00000 | 0.00000 | ||
| 1490 | 2014.01.21 00:04 | sell limit | 152 | 0.15 | 0.83115 | 0.00000 | 0.00000 | ||
| 1491 | 2014.01.21 00:05 | delete | 152 | 0.15 | 0.83115 | 0.00000 | 0.00000 | ||
| 1492 | 2014.01.21 00:05 | sell limit | 153 | 0.15 | 0.83115 | 0.00000 | 0.00000 | ||
| 1493 | 2014.01.21 00:05 | delete | 153 | 0.15 | 0.83115 | 0.00000 | 0.00000 | ||
| 1494 | 2014.01.21 00:05 | sell limit | 154 | 0.15 | 0.83115 | 0.00000 | 0.00000 | ||
| 1495 | 2014.01.21 00:06 | delete | 154 | 0.15 | 0.83115 | 0.00000 | 0.00000 | ||
| 1496 | 2014.01.21 00:06 | sell limit | 155 | 0.15 | 0.83115 | 0.00000 | 0.00000 | ||
| 1497 | 2014.01.21 00:08 | delete | 155 | 0.15 | 0.83115 | 0.00000 | 0.00000 | ||
| 1498 | 2014.01.21 00:08 | sell limit | 156 | 0.15 | 0.83115 | 0.00000 | 0.00000 | ||
| 1499 | 2014.01.21 00:08 | delete | 156 | 0.15 | 0.83115 | 0.00000 | 0.00000 | ||
| 1500 | 2014.01.21 00:09 | sell limit | 157 | 0.15 | 0.83115 | 0.00000 | 0.00000 | ||
| 1501 | 2014.01.21 00:09 | delete | 157 | 0.15 | 0.83115 | 0.00000 | 0.00000 | ||
| 1502 | 2014.01.21 00:09 | sell limit | 158 | 0.15 | 0.83115 | 0.00000 | 0.00000 | ||
| 1503 | 2014.01.21 00:10 | delete | 158 | 0.15 | 0.83115 | 0.00000 | 0.00000 | ||
| 1504 | 2014.01.21 00:10 | sell limit | 159 | 0.15 | 0.83115 | 0.00000 | 0.00000 | ||
| 1505 | 2014.01.21 00:10 | sell | 159 | 0.15 | 0.83115 | 0.00000 | 0.00000 | ||
| 1506 | 2014.01.21 00:10 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.82815 | ||
| 1507 | 2014.01.21 00:11 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.82931 | ||
| 1508 | 2014.01.21 00:15 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.82923 | ||
| 1509 | 2014.01.21 00:30 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.82931 | ||
| 1510 | 2014.01.21 00:45 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.82947 | ||
| 1511 | 2014.01.21 01:00 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.82968 | ||
| 1512 | 2014.01.21 01:15 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.82989 | ||
| 1513 | 2014.01.21 01:30 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83007 | ||
| 1514 | 2014.01.21 01:45 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83048 | ||
| 1515 | 2014.01.21 02:00 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83073 | ||
| 1516 | 2014.01.21 02:15 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83075 | ||
| 1517 | 2014.01.21 02:30 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83074 | ||
| 1518 | 2014.01.21 03:15 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83089 | ||
| 1519 | 2014.01.21 03:30 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83103 | ||
| 1520 | 2014.01.21 04:15 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83093 | ||
| 1521 | 2014.01.21 04:30 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83101 | ||
| 1522 | 2014.01.21 04:45 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83106 | ||
| 1523 | 2014.01.21 05:00 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83114 | ||
| 1524 | 2014.01.21 05:15 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83123 | ||
| 1525 | 2014.01.21 05:30 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83131 | ||
| 1526 | 2014.01.21 05:45 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83136 | ||
| 1527 | 2014.01.21 06:00 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83146 | ||
| 1528 | 2014.01.21 06:15 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83170 | ||
| 1529 | 2014.01.21 06:30 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83168 | ||
| 1530 | 2014.01.21 06:45 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83162 | ||
| 1531 | 2014.01.21 07:00 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83160 | ||
| 1532 | 2014.01.21 07:15 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83166 | ||
| 1533 | 2014.01.21 07:30 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83184 | ||
| 1534 | 2014.01.21 07:45 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83208 | ||
| 1535 | 2014.01.21 08:00 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83225 | ||
| 1536 | 2014.01.21 08:15 | modify | 159 | 0.15 | 0.83115 | 0.83415 | 0.83241 | ||
| 1537 | 2014.01.21 08:22 | t/p | 159 | 0.15 | 0.83241 | 0.83415 | 0.83241 | -20.46 | 1438.21 |
| 1538 | 2014.01.23 22:03 | sell limit | 160 | 0.14 | 0.80768 | 0.00000 | 0.00000 | ||
| 1539 | 2014.01.23 22:03 | sell | 160 | 0.14 | 0.80768 | 0.00000 | 0.00000 | ||
| 1540 | 2014.01.23 22:03 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80468 | ||
| 1541 | 2014.01.23 23:15 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80532 | ||
| 1542 | 2014.01.23 23:30 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80621 | ||
| 1543 | 2014.01.23 23:45 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80691 | ||
| 1544 | 2014.01.24 00:00 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80763 | ||
| 1545 | 2014.01.24 00:15 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80793 | ||
| 1546 | 2014.01.24 00:45 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80803 | ||
| 1547 | 2014.01.24 01:00 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80791 | ||
| 1548 | 2014.01.24 01:15 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80789 | ||
| 1549 | 2014.01.24 01:30 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80790 | ||
| 1550 | 2014.01.24 01:45 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80779 | ||
| 1551 | 2014.01.24 02:00 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80778 | ||
| 1552 | 2014.01.24 02:45 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80781 | ||
| 1553 | 2014.01.24 03:00 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80778 | ||
| 1554 | 2014.01.24 03:15 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80782 | ||
| 1555 | 2014.01.24 03:30 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80784 | ||
| 1556 | 2014.01.24 03:45 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80787 | ||
| 1557 | 2014.01.24 04:00 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80801 | ||
| 1558 | 2014.01.24 04:15 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80806 | ||
| 1559 | 2014.01.24 04:30 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80808 | ||
| 1560 | 2014.01.24 04:45 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80818 | ||
| 1561 | 2014.01.24 05:00 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80827 | ||
| 1562 | 2014.01.24 05:15 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80856 | ||
| 1563 | 2014.01.24 05:30 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80864 | ||
| 1564 | 2014.01.24 05:45 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80880 | ||
| 1565 | 2014.01.24 06:00 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80888 | ||
| 1566 | 2014.01.24 06:15 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80890 | ||
| 1567 | 2014.01.24 06:30 | modify | 160 | 0.14 | 0.80768 | 0.81068 | 0.80888 | ||
| 1568 | 2014.01.24 06:48 | t/p | 160 | 0.14 | 0.80888 | 0.81068 | 0.80888 | -18.74 | 1419.47 |
| 1569 | 2014.01.28 22:41 | buy limit | 161 | 0.14 | 0.80455 | 0.00000 | 0.00000 | ||
| 1570 | 2014.01.28 22:45 | modify | 161 | 0.14 | 0.80427 | 0.00000 | 0.00000 | ||
| 1571 | 2014.01.28 22:45 | delete | 161 | 0.14 | 0.80427 | 0.00000 | 0.00000 | ||
| 1572 | 2014.01.29 00:03 | sell limit | 162 | 0.14 | 0.80557 | 0.00000 | 0.00000 | ||
| 1573 | 2014.01.29 00:03 | delete | 162 | 0.14 | 0.80557 | 0.00000 | 0.00000 | ||
| 1574 | 2014.01.29 00:03 | sell | 163 | 0.14 | 0.80557 | 0.00000 | 0.00000 | ||
| 1575 | 2014.01.29 00:03 | modify | 163 | 0.14 | 0.80557 | 0.80857 | 0.80257 | ||
| 1576 | 2014.01.29 00:03 | modify | 163 | 0.14 | 0.80557 | 0.80857 | 0.80423 | ||
| 1577 | 2014.01.29 00:15 | modify | 163 | 0.14 | 0.80557 | 0.80857 | 0.80394 | ||
| 1578 | 2014.01.29 00:30 | modify | 163 | 0.14 | 0.80557 | 0.80857 | 0.80375 | ||
| 1579 | 2014.01.29 00:45 | modify | 163 | 0.14 | 0.80557 | 0.80857 | 0.80376 | ||
| 1580 | 2014.01.29 01:00 | modify | 163 | 0.14 | 0.80557 | 0.80857 | 0.80395 | ||
| 1581 | 2014.01.29 01:15 | modify | 163 | 0.14 | 0.80557 | 0.80857 | 0.80415 | ||
| 1582 | 2014.01.29 01:30 | modify | 163 | 0.14 | 0.80557 | 0.80857 | 0.80434 | ||
| 1583 | 2014.01.29 01:45 | modify | 163 | 0.14 | 0.80557 | 0.80857 | 0.80477 | ||
| 1584 | 2014.01.29 02:00 | modify | 163 | 0.14 | 0.80557 | 0.80857 | 0.80525 | ||
| 1585 | 2014.01.29 02:15 | modify | 163 | 0.14 | 0.80557 | 0.80857 | 0.80630 | ||
| 1586 | 2014.01.29 02:30 | modify | 163 | 0.14 | 0.80557 | 0.80857 | 0.80650 | ||
| 1587 | 2014.01.29 02:45 | modify | 163 | 0.14 | 0.80557 | 0.80857 | 0.80657 | ||
| 1588 | 2014.01.29 03:00 | modify | 163 | 0.14 | 0.80557 | 0.80857 | 0.80674 | ||
| 1589 | 2014.01.29 03:15 | modify | 163 | 0.14 | 0.80557 | 0.80857 | 0.80692 | ||
| 1590 | 2014.01.29 03:30 | modify | 163 | 0.14 | 0.80557 | 0.80857 | 0.80700 | ||
| 1591 | 2014.01.29 03:45 | modify | 163 | 0.14 | 0.80557 | 0.80857 | 0.80694 | ||
| 1592 | 2014.01.29 03:55 | t/p | 163 | 0.14 | 0.80694 | 0.80857 | 0.80694 | -20.66 | 1398.81 |
| 1593 | 2014.02.04 00:00 | buy limit | 164 | 0.14 | 0.81022 | 0.00000 | 0.00000 | ||
| 1594 | 2014.02.04 00:09 | delete | 164 | 0.14 | 0.81022 | 0.00000 | 0.00000 | ||
| 1595 | 2014.02.04 22:59 | buy limit | 165 | 0.14 | 0.81625 | 0.00000 | 0.00000 | ||
| 1596 | 2014.02.04 23:00 | modify | 165 | 0.14 | 0.81593 | 0.00000 | 0.00000 | ||
| 1597 | 2014.02.04 23:00 | delete | 165 | 0.14 | 0.81593 | 0.00000 | 0.00000 | ||
| 1598 | 2014.02.04 23:51 | buy limit | 166 | 0.14 | 0.81549 | 0.00000 | 0.00000 | ||
| 1599 | 2014.02.04 23:51 | delete | 166 | 0.14 | 0.81549 | 0.00000 | 0.00000 | ||
| 1600 | 2014.02.04 23:56 | buy | 167 | 0.14 | 0.81542 | 0.00000 | 0.00000 | ||
| 1601 | 2014.02.04 23:56 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81842 | ||
| 1602 | 2014.02.04 23:57 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81742 | ||
| 1603 | 2014.02.05 00:00 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81733 | ||
| 1604 | 2014.02.05 00:15 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81721 | ||
| 1605 | 2014.02.05 00:30 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81691 | ||
| 1606 | 2014.02.05 00:45 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81678 | ||
| 1607 | 2014.02.05 01:00 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81653 | ||
| 1608 | 2014.02.05 01:30 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81649 | ||
| 1609 | 2014.02.05 01:45 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81632 | ||
| 1610 | 2014.02.05 02:00 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81627 | ||
| 1611 | 2014.02.05 02:15 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81622 | ||
| 1612 | 2014.02.05 02:30 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81628 | ||
| 1613 | 2014.02.05 02:45 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81630 | ||
| 1614 | 2014.02.05 03:15 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81628 | ||
| 1615 | 2014.02.05 03:30 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81618 | ||
| 1616 | 2014.02.05 03:45 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81600 | ||
| 1617 | 2014.02.05 04:00 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81587 | ||
| 1618 | 2014.02.05 04:15 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81569 | ||
| 1619 | 2014.02.05 04:30 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81543 | ||
| 1620 | 2014.02.05 04:45 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81528 | ||
| 1621 | 2014.02.05 05:00 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81517 | ||
| 1622 | 2014.02.05 05:15 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81502 | ||
| 1623 | 2014.02.05 05:30 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81511 | ||
| 1624 | 2014.02.05 06:00 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81515 | ||
| 1625 | 2014.02.05 06:15 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81520 | ||
| 1626 | 2014.02.05 06:45 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81523 | ||
| 1627 | 2014.02.05 07:00 | modify | 167 | 0.14 | 0.81542 | 0.81242 | 0.81529 | ||
| 1628 | 2014.02.05 07:09 | t/p | 167 | 0.14 | 0.81529 | 0.81242 | 0.81529 | -2.93 | 1395.88 |
| 1629 | 2014.02.11 22:09 | sell limit | 168 | 0.14 | 0.81612 | 0.00000 | 0.00000 | ||
| 1630 | 2014.02.11 22:11 | delete | 168 | 0.14 | 0.81612 | 0.00000 | 0.00000 | ||
| 1631 | 2014.02.11 22:14 | sell limit | 169 | 0.14 | 0.81612 | 0.00000 | 0.00000 | ||
| 1632 | 2014.02.11 22:14 | sell | 169 | 0.14 | 0.81612 | 0.00000 | 0.00000 | ||
| 1633 | 2014.02.11 22:14 | modify | 169 | 0.14 | 0.81612 | 0.81912 | 0.81312 | ||
| 1634 | 2014.02.11 22:14 | modify | 169 | 0.14 | 0.81612 | 0.81912 | 0.81454 | ||
| 1635 | 2014.02.11 22:15 | modify | 169 | 0.14 | 0.81612 | 0.81912 | 0.81463 | ||
| 1636 | 2014.02.11 22:30 | modify | 169 | 0.14 | 0.81612 | 0.81912 | 0.81468 | ||
| 1637 | 2014.02.11 22:45 | modify | 169 | 0.14 | 0.81612 | 0.81912 | 0.81474 | ||
| 1638 | 2014.02.11 23:00 | modify | 169 | 0.14 | 0.81612 | 0.81912 | 0.81484 | ||
| 1639 | 2014.02.11 23:15 | modify | 169 | 0.14 | 0.81612 | 0.81912 | 0.81498 | ||
| 1640 | 2014.02.11 23:30 | modify | 169 | 0.14 | 0.81612 | 0.81912 | 0.81513 | ||
| 1641 | 2014.02.11 23:46 | modify | 169 | 0.14 | 0.81612 | 0.81912 | 0.81528 | ||
| 1642 | 2014.02.12 00:00 | modify | 169 | 0.14 | 0.81612 | 0.81912 | 0.81532 | ||
| 1643 | 2014.02.12 00:15 | modify | 169 | 0.14 | 0.81612 | 0.81912 | 0.81533 | ||
| 1644 | 2014.02.12 00:24 | t/p | 169 | 0.14 | 0.81533 | 0.81912 | 0.81533 | 9.43 | 1405.31 |
| 1645 | 2014.02.13 00:11 | buy limit | 170 | 0.14 | 0.81828 | 0.00000 | 0.00000 | ||
| 1646 | 2014.02.13 00:13 | buy | 170 | 0.14 | 0.81828 | 0.00000 | 0.00000 | ||
| 1647 | 2014.02.13 00:13 | modify | 170 | 0.14 | 0.81828 | 0.81528 | 0.82128 | ||
| 1648 | 2014.02.13 00:15 | modify | 170 | 0.14 | 0.81828 | 0.81528 | 0.81935 | ||
| 1649 | 2014.02.13 00:30 | modify | 170 | 0.14 | 0.81828 | 0.81528 | 0.81940 | ||
| 1650 | 2014.02.13 00:45 | modify | 170 | 0.14 | 0.81828 | 0.81528 | 0.81935 | ||
| 1651 | 2014.02.13 01:00 | modify | 170 | 0.14 | 0.81828 | 0.81528 | 0.81933 | ||
| 1652 | 2014.02.13 01:15 | modify | 170 | 0.14 | 0.81828 | 0.81528 | 0.81928 | ||
| 1653 | 2014.02.13 01:45 | modify | 170 | 0.14 | 0.81828 | 0.81528 | 0.81932 | ||
| 1654 | 2014.02.13 02:00 | modify | 170 | 0.14 | 0.81828 | 0.81528 | 0.81938 | ||
| 1655 | 2014.02.13 02:15 | modify | 170 | 0.14 | 0.81828 | 0.81528 | 0.81946 | ||
| 1656 | 2014.02.13 02:23 | t/p | 170 | 0.14 | 0.81946 | 0.81528 | 0.81946 | 15.43 | 1420.74 |
| 1657 | 2014.02.19 00:09 | buy limit | 171 | 0.14 | 0.81041 | 0.00000 | 0.00000 | ||
| 1658 | 2014.02.19 00:09 | delete | 171 | 0.14 | 0.81041 | 0.00000 | 0.00000 | ||
| 1659 | 2014.02.19 00:44 | buy limit | 172 | 0.14 | 0.81029 | 0.00000 | 0.00000 | ||
| 1660 | 2014.02.19 00:44 | delete | 172 | 0.14 | 0.81029 | 0.00000 | 0.00000 | ||
| 1661 | 2014.02.26 00:05 | buy | 173 | 0.14 | 0.79962 | 0.00000 | 0.00000 | ||
| 1662 | 2014.02.26 00:05 | modify | 173 | 0.14 | 0.79962 | 0.79662 | 0.80262 | ||
| 1663 | 2014.02.26 00:05 | modify | 173 | 0.14 | 0.79962 | 0.79662 | 0.80081 | ||
| 1664 | 2014.02.26 00:15 | modify | 173 | 0.14 | 0.79962 | 0.79662 | 0.80072 | ||
| 1665 | 2014.02.26 01:00 | modify | 173 | 0.14 | 0.79962 | 0.79662 | 0.80069 | ||
| 1666 | 2014.02.26 01:15 | modify | 173 | 0.14 | 0.79962 | 0.79662 | 0.80062 | ||
| 1667 | 2014.02.26 01:30 | modify | 173 | 0.14 | 0.79962 | 0.79662 | 0.80057 | ||
| 1668 | 2014.02.26 01:45 | modify | 173 | 0.14 | 0.79962 | 0.79662 | 0.80053 | ||
| 1669 | 2014.02.26 02:15 | modify | 173 | 0.14 | 0.79962 | 0.79662 | 0.80054 | ||
| 1670 | 2014.02.26 03:00 | modify | 173 | 0.14 | 0.79962 | 0.79662 | 0.80047 | ||
| 1671 | 2014.02.26 03:15 | modify | 173 | 0.14 | 0.79962 | 0.79662 | 0.80043 | ||
| 1672 | 2014.02.26 03:30 | modify | 173 | 0.14 | 0.79962 | 0.79662 | 0.80039 | ||
| 1673 | 2014.02.26 03:45 | modify | 173 | 0.14 | 0.79962 | 0.79662 | 0.80030 | ||
| 1674 | 2014.02.26 04:15 | modify | 173 | 0.14 | 0.79962 | 0.79662 | 0.80020 | ||
| 1675 | 2014.02.26 04:18 | close | 173 | 0.14 | 0.79986 | 0.79662 | 0.80020 | 2.13 | 1422.87 |
| 1676 | 2014.03.04 00:02 | buy limit | 174 | 0.14 | 0.79659 | 0.00000 | 0.00000 | ||
| 1677 | 2014.03.04 00:02 | buy | 174 | 0.14 | 0.79659 | 0.00000 | 0.00000 | ||
| 1678 | 2014.03.04 00:02 | modify | 174 | 0.14 | 0.79659 | 0.79359 | 0.79959 | ||
| 1679 | 2014.03.04 00:02 | modify | 174 | 0.14 | 0.79659 | 0.79359 | 0.79765 | ||
| 1680 | 2014.03.04 00:15 | modify | 174 | 0.14 | 0.79659 | 0.79359 | 0.79769 | ||
| 1681 | 2014.03.04 00:30 | modify | 174 | 0.14 | 0.79659 | 0.79359 | 0.79774 | ||
| 1682 | 2014.03.04 00:45 | modify | 174 | 0.14 | 0.79659 | 0.79359 | 0.79768 | ||
| 1683 | 2014.03.04 01:00 | modify | 174 | 0.14 | 0.79659 | 0.79359 | 0.79759 | ||
| 1684 | 2014.03.04 01:15 | modify | 174 | 0.14 | 0.79659 | 0.79359 | 0.79755 | ||
| 1685 | 2014.03.04 01:30 | modify | 174 | 0.14 | 0.79659 | 0.79359 | 0.79750 | ||
| 1686 | 2014.03.04 01:45 | modify | 174 | 0.14 | 0.79659 | 0.79359 | 0.79738 | ||
| 1687 | 2014.03.04 02:00 | modify | 174 | 0.14 | 0.79659 | 0.79359 | 0.79732 | ||
| 1688 | 2014.03.04 02:26 | t/p | 174 | 0.14 | 0.79732 | 0.79359 | 0.79732 | 9.06 | 1431.93 |
| 1689 | 2014.03.06 23:04 | buy limit | 175 | 0.14 | 0.80070 | 0.00000 | 0.00000 | ||
| 1690 | 2014.03.06 23:07 | delete | 175 | 0.14 | 0.80070 | 0.00000 | 0.00000 | ||
| 1691 | 2014.03.12 23:05 | buy | 176 | 0.14 | 0.78556 | 0.00000 | 0.00000 | ||
| 1692 | 2014.03.12 23:05 | modify | 176 | 0.14 | 0.78556 | 0.78256 | 0.78856 | ||
| 1693 | 2014.03.12 23:06 | modify | 176 | 0.14 | 0.78556 | 0.78256 | 0.78642 | ||
| 1694 | 2014.03.12 23:15 | modify | 176 | 0.14 | 0.78556 | 0.78256 | 0.78640 | ||
| 1695 | 2014.03.12 23:45 | modify | 176 | 0.14 | 0.78556 | 0.78256 | 0.78638 | ||
| 1696 | 2014.03.13 00:12 | t/p | 176 | 0.14 | 0.78638 | 0.78256 | 0.78638 | 10.89 | 1442.82 |
| 1697 | 2014.03.13 00:12 | sell limit | 177 | 0.14 | 0.78655 | 0.00000 | 0.00000 | ||
| 1698 | 2014.03.13 00:12 | sell | 177 | 0.14 | 0.78655 | 0.00000 | 0.00000 | ||
| 1699 | 2014.03.13 00:12 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78355 | ||
| 1700 | 2014.03.13 00:12 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78565 | ||
| 1701 | 2014.03.13 00:30 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78562 | ||
| 1702 | 2014.03.13 01:15 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78558 | ||
| 1703 | 2014.03.13 01:46 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78562 | ||
| 1704 | 2014.03.13 02:00 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78565 | ||
| 1705 | 2014.03.13 02:15 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78553 | ||
| 1706 | 2014.03.13 02:30 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78550 | ||
| 1707 | 2014.03.13 02:45 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78546 | ||
| 1708 | 2014.03.13 03:00 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78558 | ||
| 1709 | 2014.03.13 03:15 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78575 | ||
| 1710 | 2014.03.13 03:30 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78605 | ||
| 1711 | 2014.03.13 03:45 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78620 | ||
| 1712 | 2014.03.13 04:00 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78641 | ||
| 1713 | 2014.03.13 04:15 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78671 | ||
| 1714 | 2014.03.13 04:30 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78676 | ||
| 1715 | 2014.03.13 04:45 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78678 | ||
| 1716 | 2014.03.13 05:00 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78674 | ||
| 1717 | 2014.03.13 05:15 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78679 | ||
| 1718 | 2014.03.13 05:30 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78687 | ||
| 1719 | 2014.03.13 05:45 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78692 | ||
| 1720 | 2014.03.13 06:00 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78706 | ||
| 1721 | 2014.03.13 06:15 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78731 | ||
| 1722 | 2014.03.13 06:30 | modify | 177 | 0.14 | 0.78655 | 0.78955 | 0.78748 | ||
| 1723 | 2014.03.13 06:31 | t/p | 177 | 0.14 | 0.78748 | 0.78955 | 0.78748 | -14.44 | 1428.38 |
| 1724 | 2014.03.13 22:54 | buy limit | 178 | 0.14 | 0.79042 | 0.00000 | 0.00000 | ||
| 1725 | 2014.03.13 22:57 | buy | 178 | 0.14 | 0.79042 | 0.00000 | 0.00000 | ||
| 1726 | 2014.03.13 22:57 | modify | 178 | 0.14 | 0.79042 | 0.78742 | 0.79342 | ||
| 1727 | 2014.03.13 22:57 | modify | 178 | 0.14 | 0.79042 | 0.78742 | 0.79200 | ||
| 1728 | 2014.03.13 23:00 | modify | 178 | 0.14 | 0.79042 | 0.78742 | 0.79216 | ||
| 1729 | 2014.03.13 23:15 | modify | 178 | 0.14 | 0.79042 | 0.78742 | 0.79212 | ||
| 1730 | 2014.03.13 23:30 | modify | 178 | 0.14 | 0.79042 | 0.78742 | 0.79207 | ||
| 1731 | 2014.03.13 23:45 | modify | 178 | 0.14 | 0.79042 | 0.78742 | 0.79188 | ||
| 1732 | 2014.03.14 00:00 | modify | 178 | 0.14 | 0.79042 | 0.78742 | 0.79160 | ||
| 1733 | 2014.03.14 00:15 | modify | 178 | 0.14 | 0.79042 | 0.78742 | 0.79117 | ||
| 1734 | 2014.03.14 00:30 | modify | 178 | 0.14 | 0.79042 | 0.78742 | 0.79089 | ||
| 1735 | 2014.03.14 00:45 | modify | 178 | 0.14 | 0.79042 | 0.78742 | 0.79068 | ||
| 1736 | 2014.03.14 01:00 | modify | 178 | 0.14 | 0.79042 | 0.78742 | 0.79025 | ||
| 1737 | 2014.03.14 01:30 | modify | 178 | 0.14 | 0.79042 | 0.78742 | 0.79017 | ||
| 1738 | 2014.03.14 02:09 | t/p | 178 | 0.14 | 0.79017 | 0.78742 | 0.79017 | -4.63 | 1423.76 |
| 1739 | 2014.03.19 23:59 | sell limit | 179 | 0.14 | 0.78457 | 0.00000 | 0.00000 | ||
| 1740 | 2014.03.20 00:00 | modify | 179 | 0.14 | 0.78476 | 0.00000 | 0.00000 | ||
| 1741 | 2014.03.20 00:00 | delete | 179 | 0.14 | 0.78476 | 0.00000 | 0.00000 | ||
| 1742 | 2014.03.23 23:21 | buy | 180 | 0.14 | 0.78547 | 0.00000 | 0.00000 | ||
| 1743 | 2014.03.23 23:21 | modify | 180 | 0.14 | 0.78547 | 0.78247 | 0.78847 | ||
| 1744 | 2014.03.23 23:21 | modify | 180 | 0.14 | 0.78547 | 0.78247 | 0.78727 | ||
| 1745 | 2014.03.23 23:30 | modify | 180 | 0.14 | 0.78547 | 0.78247 | 0.78734 | ||
| 1746 | 2014.03.23 23:45 | modify | 180 | 0.14 | 0.78547 | 0.78247 | 0.78725 | ||
| 1747 | 2014.03.24 11:01 | t/p | 180 | 0.14 | 0.78725 | 0.78247 | 0.78725 | 24.10 | 1447.86 |
| 1748 | 2014.03.25 00:47 | buy limit | 181 | 0.14 | 0.78655 | 0.00000 | 0.00000 | ||
| 1749 | 2014.03.25 00:48 | delete | 181 | 0.14 | 0.78655 | 0.00000 | 0.00000 | ||
| 1750 | 2014.03.25 00:51 | buy limit | 182 | 0.14 | 0.78655 | 0.00000 | 0.00000 | ||
| 1751 | 2014.03.25 00:59 | delete | 182 | 0.14 | 0.78655 | 0.00000 | 0.00000 | ||
| 1752 | 2014.04.09 22:19 | buy limit | 183 | 0.14 | 0.80921 | 0.00000 | 0.00000 | ||
| 1753 | 2014.04.09 22:21 | delete | 183 | 0.14 | 0.80921 | 0.00000 | 0.00000 | ||
| 1754 | 2014.04.09 23:39 | buy limit | 184 | 0.14 | 0.80808 | 0.00000 | 0.00000 | ||
| 1755 | 2014.04.09 23:40 | delete | 184 | 0.14 | 0.80808 | 0.00000 | 0.00000 | ||
| 1756 | 2014.04.16 00:04 | buy limit | 185 | 0.14 | 0.80147 | 0.00000 | 0.00000 | ||
| 1757 | 2014.04.16 00:08 | delete | 185 | 0.14 | 0.80147 | 0.00000 | 0.00000 | ||
| 1758 | 2014.04.17 23:59 | sell limit | 186 | 0.14 | 0.80258 | 0.00000 | 0.00000 | ||
| 1759 | 2014.04.17 23:59 | sell | 186 | 0.14 | 0.80258 | 0.00000 | 0.00000 | ||
| 1760 | 2014.04.17 23:59 | modify | 186 | 0.14 | 0.80258 | 0.80558 | 0.79958 | ||
| 1761 | 2014.04.17 23:59 | modify | 186 | 0.14 | 0.80258 | 0.80558 | 0.80162 | ||
| 1762 | 2014.04.18 00:00 | modify | 186 | 0.14 | 0.80258 | 0.80558 | 0.80158 | ||
| 1763 | 2014.04.18 00:04 | t/p | 186 | 0.14 | 0.80158 | 0.80558 | 0.80158 | 12.40 | 1460.26 |
| 1764 | 2014.04.18 00:56 | buy limit | 187 | 0.15 | 0.80121 | 0.00000 | 0.00000 | ||
| 1765 | 2014.04.18 00:56 | delete | 187 | 0.15 | 0.80121 | 0.00000 | 0.00000 | ||
| 1766 | 2014.04.18 00:56 | buy limit | 188 | 0.15 | 0.80121 | 0.00000 | 0.00000 | ||
| 1767 | 2014.04.18 00:56 | delete | 188 | 0.15 | 0.80121 | 0.00000 | 0.00000 | ||
| 1768 | 2014.04.23 00:52 | buy limit | 189 | 0.15 | 0.80210 | 0.00000 | 0.00000 | ||
| 1769 | 2014.04.23 00:53 | delete | 189 | 0.15 | 0.80210 | 0.00000 | 0.00000 | ||
| 1770 | 2014.04.25 00:35 | buy limit | 190 | 0.15 | 0.79939 | 0.00000 | 0.00000 | ||
| 1771 | 2014.04.25 00:36 | delete | 190 | 0.15 | 0.79939 | 0.00000 | 0.00000 | ||
| 1772 | 2014.04.30 22:58 | buy limit | 191 | 0.15 | 0.80319 | 0.00000 | 0.00000 | ||
| 1773 | 2014.04.30 23:00 | modify | 191 | 0.15 | 0.80285 | 0.00000 | 0.00000 | ||
| 1774 | 2014.04.30 23:00 | delete | 191 | 0.15 | 0.80285 | 0.00000 | 0.00000 | ||
| 1775 | 2014.05.06 22:12 | sell limit | 192 | 0.15 | 0.80342 | 0.00000 | 0.00000 | ||
| 1776 | 2014.05.06 22:15 | modify | 192 | 0.15 | 0.80362 | 0.00000 | 0.00000 | ||
| 1777 | 2014.05.06 22:15 | delete | 192 | 0.15 | 0.80362 | 0.00000 | 0.00000 | ||
| 1778 | 2014.05.13 00:44 | buy | 193 | 0.15 | 0.81442 | 0.00000 | 0.00000 | ||
| 1779 | 2014.05.13 00:45 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81742 | ||
| 1780 | 2014.05.13 00:46 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81530 | ||
| 1781 | 2014.05.13 01:00 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81525 | ||
| 1782 | 2014.05.13 01:30 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81524 | ||
| 1783 | 2014.05.13 01:45 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81522 | ||
| 1784 | 2014.05.13 02:00 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81518 | ||
| 1785 | 2014.05.13 02:15 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81515 | ||
| 1786 | 2014.05.13 02:30 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81510 | ||
| 1787 | 2014.05.13 02:45 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81507 | ||
| 1788 | 2014.05.13 03:00 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81499 | ||
| 1789 | 2014.05.13 03:15 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81495 | ||
| 1790 | 2014.05.13 03:30 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81492 | ||
| 1791 | 2014.05.13 04:00 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81494 | ||
| 1792 | 2014.05.13 04:15 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81490 | ||
| 1793 | 2014.05.13 04:30 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81485 | ||
| 1794 | 2014.05.13 04:45 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81481 | ||
| 1795 | 2014.05.13 05:00 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81477 | ||
| 1796 | 2014.05.13 05:15 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81469 | ||
| 1797 | 2014.05.13 05:30 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81462 | ||
| 1798 | 2014.05.13 05:45 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81460 | ||
| 1799 | 2014.05.13 06:00 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81462 | ||
| 1800 | 2014.05.13 06:45 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81460 | ||
| 1801 | 2014.05.13 07:30 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81458 | ||
| 1802 | 2014.05.13 07:45 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81742 | ||
| 1803 | 2014.05.13 08:00 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81459 | ||
| 1804 | 2014.05.13 08:15 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81456 | ||
| 1805 | 2014.05.13 08:30 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81453 | ||
| 1806 | 2014.05.13 08:45 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81455 | ||
| 1807 | 2014.05.13 09:00 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81457 | ||
| 1808 | 2014.05.13 09:15 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81454 | ||
| 1809 | 2014.05.13 09:30 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81460 | ||
| 1810 | 2014.05.13 10:00 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81449 | ||
| 1811 | 2014.05.13 10:15 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81442 | ||
| 1812 | 2014.05.13 10:30 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81446 | ||
| 1813 | 2014.05.13 10:45 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81433 | ||
| 1814 | 2014.05.13 11:00 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81417 | ||
| 1815 | 2014.05.13 11:15 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81398 | ||
| 1816 | 2014.05.13 11:30 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81368 | ||
| 1817 | 2014.05.13 11:45 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81357 | ||
| 1818 | 2014.05.13 12:00 | modify | 193 | 0.15 | 0.81442 | 0.81142 | 0.81345 | ||
| 1819 | 2014.05.13 12:01 | t/p | 193 | 0.15 | 0.81345 | 0.81142 | 0.81345 | -16.07 | 1444.19 |
| 1820 | 2014.05.14 23:44 | buy | 194 | 0.14 | 0.81727 | 0.00000 | 0.00000 | ||
| 1821 | 2014.05.14 23:44 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.82027 | ||
| 1822 | 2014.05.14 23:44 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.81863 | ||
| 1823 | 2014.05.14 23:45 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.81869 | ||
| 1824 | 2014.05.15 00:00 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.81861 | ||
| 1825 | 2014.05.15 00:15 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.81845 | ||
| 1826 | 2014.05.15 00:30 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.81829 | ||
| 1827 | 2014.05.15 00:45 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.81813 | ||
| 1828 | 2014.05.15 01:00 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.81794 | ||
| 1829 | 2014.05.15 01:15 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.81785 | ||
| 1830 | 2014.05.15 01:30 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.81765 | ||
| 1831 | 2014.05.15 01:45 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.81747 | ||
| 1832 | 2014.05.15 02:15 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.81745 | ||
| 1833 | 2014.05.15 02:30 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.81739 | ||
| 1834 | 2014.05.15 02:45 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.81738 | ||
| 1835 | 2014.05.15 03:00 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.81736 | ||
| 1836 | 2014.05.15 03:15 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.81734 | ||
| 1837 | 2014.05.15 03:30 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.81731 | ||
| 1838 | 2014.05.15 03:45 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.81730 | ||
| 1839 | 2014.05.15 04:15 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.81734 | ||
| 1840 | 2014.05.15 04:45 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.81733 | ||
| 1841 | 2014.05.15 05:00 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.81747 | ||
| 1842 | 2014.05.15 05:30 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.81751 | ||
| 1843 | 2014.05.15 06:00 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.81761 | ||
| 1844 | 2014.05.15 06:15 | modify | 194 | 0.14 | 0.81727 | 0.81427 | 0.81771 | ||
| 1845 | 2014.05.15 06:25 | close | 194 | 0.14 | 0.81747 | 0.81427 | 0.81771 | 2.12 | 1446.31 |
| 1846 | 2014.05.27 00:46 | buy | 195 | 0.14 | 0.82332 | 0.00000 | 0.00000 | ||
| 1847 | 2014.05.27 00:46 | modify | 195 | 0.14 | 0.82332 | 0.82032 | 0.82632 | ||
| 1848 | 2014.05.27 00:46 | modify | 195 | 0.14 | 0.82332 | 0.82032 | 0.82410 | ||
| 1849 | 2014.05.27 01:15 | modify | 195 | 0.14 | 0.82332 | 0.82032 | 0.82412 | ||
| 1850 | 2014.05.27 01:30 | modify | 195 | 0.14 | 0.82332 | 0.82032 | 0.82419 | ||
| 1851 | 2014.05.27 01:45 | modify | 195 | 0.14 | 0.82332 | 0.82032 | 0.82430 | ||
| 1852 | 2014.05.27 02:00 | modify | 195 | 0.14 | 0.82332 | 0.82032 | 0.82435 | ||
| 1853 | 2014.05.27 02:15 | modify | 195 | 0.14 | 0.82332 | 0.82032 | 0.82441 | ||
| 1854 | 2014.05.27 02:30 | modify | 195 | 0.14 | 0.82332 | 0.82032 | 0.82444 | ||
| 1855 | 2014.05.27 03:00 | modify | 195 | 0.14 | 0.82332 | 0.82032 | 0.82443 | ||
| 1856 | 2014.05.27 03:27 | t/p | 195 | 0.14 | 0.82443 | 0.82032 | 0.82443 | 14.44 | 1460.75 |
| 1857 | 2014.06.04 00:07 | buy limit | 196 | 0.15 | 0.82140 | 0.00000 | 0.00000 | ||
| 1858 | 2014.06.04 00:10 | delete | 196 | 0.15 | 0.82140 | 0.00000 | 0.00000 | ||
| 1859 | 2014.06.05 23:56 | buy limit | 197 | 0.15 | 0.81563 | 0.00000 | 0.00000 | ||
| 1860 | 2014.06.05 23:56 | delete | 197 | 0.15 | 0.81563 | 0.00000 | 0.00000 | ||
| 1861 | 2014.06.12 23:06 | sell limit | 198 | 0.15 | 0.82748 | 0.00000 | 0.00000 | ||
| 1862 | 2014.06.12 23:07 | delete | 198 | 0.15 | 0.82748 | 0.00000 | 0.00000 | ||
| 1863 | 2014.06.12 23:08 | sell limit | 199 | 0.15 | 0.82748 | 0.00000 | 0.00000 | ||
| 1864 | 2014.06.12 23:08 | sell | 199 | 0.15 | 0.82748 | 0.00000 | 0.00000 | ||
| 1865 | 2014.06.12 23:08 | modify | 199 | 0.15 | 0.82748 | 0.83048 | 0.82448 | ||
| 1866 | 2014.06.12 23:08 | modify | 199 | 0.15 | 0.82748 | 0.83048 | 0.82663 | ||
| 1867 | 2014.06.12 23:15 | modify | 199 | 0.15 | 0.82748 | 0.83048 | 0.82648 | ||
| 1868 | 2014.06.12 23:30 | modify | 199 | 0.15 | 0.82748 | 0.83048 | 0.82645 | ||
| 1869 | 2014.06.13 00:00 | modify | 199 | 0.15 | 0.82748 | 0.83048 | 0.82658 | ||
| 1870 | 2014.06.13 00:16 | modify | 199 | 0.15 | 0.82748 | 0.83048 | 0.82665 | ||
| 1871 | 2014.06.13 00:30 | modify | 199 | 0.15 | 0.82748 | 0.83048 | 0.82678 | ||
| 1872 | 2014.06.13 00:45 | modify | 199 | 0.15 | 0.82748 | 0.83048 | 0.82692 | ||
| 1873 | 2014.06.13 01:00 | modify | 199 | 0.15 | 0.82748 | 0.83048 | 0.82705 | ||
| 1874 | 2014.06.13 01:15 | modify | 199 | 0.15 | 0.82748 | 0.83048 | 0.82734 | ||
| 1875 | 2014.06.13 02:00 | modify | 199 | 0.15 | 0.82748 | 0.83048 | 0.82448 | ||
| 1876 | 2014.06.13 03:15 | modify | 199 | 0.15 | 0.82748 | 0.83048 | 0.82731 | ||
| 1877 | 2014.06.13 03:30 | modify | 199 | 0.15 | 0.82748 | 0.83048 | 0.82730 | ||
| 1878 | 2014.06.13 03:45 | modify | 199 | 0.15 | 0.82748 | 0.83048 | 0.82728 | ||
| 1879 | 2014.06.13 04:00 | modify | 199 | 0.15 | 0.82748 | 0.83048 | 0.82726 | ||
| 1880 | 2014.06.13 04:15 | modify | 199 | 0.15 | 0.82748 | 0.83048 | 0.82722 | ||
| 1881 | 2014.06.13 04:50 | close | 199 | 0.15 | 0.82726 | 0.83048 | 0.82722 | 1.46 | 1462.21 |
| 1882 | 2014.06.19 00:04 | buy limit | 200 | 0.15 | 0.82605 | 0.00000 | 0.00000 | ||
| 1883 | 2014.06.19 00:05 | delete | 200 | 0.15 | 0.82605 | 0.00000 | 0.00000 | ||
| 1884 | 2014.06.19 00:06 | buy | 201 | 0.15 | 0.82604 | 0.00000 | 0.00000 | ||
| 1885 | 2014.06.19 00:06 | modify | 201 | 0.15 | 0.82604 | 0.82304 | 0.82904 | ||
| 1886 | 2014.06.19 00:06 | modify | 201 | 0.15 | 0.82604 | 0.82304 | 0.82695 | ||
| 1887 | 2014.06.19 00:15 | modify | 201 | 0.15 | 0.82604 | 0.82304 | 0.82691 | ||
| 1888 | 2014.06.19 00:30 | modify | 201 | 0.15 | 0.82604 | 0.82304 | 0.82694 | ||
| 1889 | 2014.06.19 01:00 | modify | 201 | 0.15 | 0.82604 | 0.82304 | 0.82698 | ||
| 1890 | 2014.06.19 01:15 | modify | 201 | 0.15 | 0.82604 | 0.82304 | 0.82702 | ||
| 1891 | 2014.06.19 01:30 | modify | 201 | 0.15 | 0.82604 | 0.82304 | 0.82707 | ||
| 1892 | 2014.06.19 01:45 | modify | 201 | 0.15 | 0.82604 | 0.82304 | 0.82710 | ||
| 1893 | 2014.06.19 02:00 | modify | 201 | 0.15 | 0.82604 | 0.82304 | 0.82716 | ||
| 1894 | 2014.06.19 02:15 | modify | 201 | 0.15 | 0.82604 | 0.82304 | 0.82725 | ||
| 1895 | 2014.06.19 02:30 | modify | 201 | 0.15 | 0.82604 | 0.82304 | 0.82731 | ||
| 1896 | 2014.06.19 02:45 | modify | 201 | 0.15 | 0.82604 | 0.82304 | 0.82734 | ||
| 1897 | 2014.06.19 03:15 | modify | 201 | 0.15 | 0.82604 | 0.82304 | 0.82739 | ||
| 1898 | 2014.06.19 03:30 | modify | 201 | 0.15 | 0.82604 | 0.82304 | 0.82744 | ||
| 1899 | 2014.06.19 03:45 | modify | 201 | 0.15 | 0.82604 | 0.82304 | 0.82751 | ||
| 1900 | 2014.06.19 04:00 | modify | 201 | 0.15 | 0.82604 | 0.82304 | 0.82755 | ||
| 1901 | 2014.06.19 04:07 | close | 201 | 0.15 | 0.82710 | 0.82304 | 0.82755 | 14.72 | 1476.93 |
| 1902 | 2014.07.04 00:41 | buy | 202 | 0.15 | 0.83944 | 0.00000 | 0.00000 | ||
| 1903 | 2014.07.04 00:41 | modify | 202 | 0.15 | 0.83944 | 0.83644 | 0.84244 | ||
| 1904 | 2014.07.04 00:41 | modify | 202 | 0.15 | 0.83944 | 0.83644 | 0.84035 | ||
| 1905 | 2014.07.04 00:45 | modify | 202 | 0.15 | 0.83944 | 0.83644 | 0.84034 | ||
| 1906 | 2014.07.04 01:00 | modify | 202 | 0.15 | 0.83944 | 0.83644 | 0.84028 | ||
| 1907 | 2014.07.04 01:15 | modify | 202 | 0.15 | 0.83944 | 0.83644 | 0.84025 | ||
| 1908 | 2014.07.04 02:00 | modify | 202 | 0.15 | 0.83944 | 0.83644 | 0.84020 | ||
| 1909 | 2014.07.04 02:15 | modify | 202 | 0.15 | 0.83944 | 0.83644 | 0.84014 | ||
| 1910 | 2014.07.04 02:30 | modify | 202 | 0.15 | 0.83944 | 0.83644 | 0.84012 | ||
| 1911 | 2014.07.04 02:45 | modify | 202 | 0.15 | 0.83944 | 0.83644 | 0.84004 | ||
| 1912 | 2014.07.04 03:00 | modify | 202 | 0.15 | 0.83944 | 0.83644 | 0.84008 | ||
| 1913 | 2014.07.04 03:15 | modify | 202 | 0.15 | 0.83944 | 0.83644 | 0.84019 | ||
| 1914 | 2014.07.04 03:30 | modify | 202 | 0.15 | 0.83944 | 0.83644 | 0.84026 | ||
| 1915 | 2014.07.04 03:45 | modify | 202 | 0.15 | 0.83944 | 0.83644 | 0.84032 | ||
| 1916 | 2014.07.04 04:00 | modify | 202 | 0.15 | 0.83944 | 0.83644 | 0.84038 | ||
| 1917 | 2014.07.04 04:15 | modify | 202 | 0.15 | 0.83944 | 0.83644 | 0.84042 | ||
| 1918 | 2014.07.04 04:30 | modify | 202 | 0.15 | 0.83944 | 0.83644 | 0.84052 | ||
| 1919 | 2014.07.04 04:42 | close | 202 | 0.15 | 0.84010 | 0.83644 | 0.84052 | 8.65 | 1485.58 |
| 1920 | 2014.07.17 22:18 | buy limit | 203 | 0.15 | 0.83476 | 0.00000 | 0.00000 | ||
| 1921 | 2014.07.17 22:30 | modify | 203 | 0.15 | 0.83439 | 0.00000 | 0.00000 | ||
| 1922 | 2014.07.17 22:30 | delete | 203 | 0.15 | 0.83439 | 0.00000 | 0.00000 | ||
| 1923 | 2014.07.17 22:43 | buy limit | 204 | 0.15 | 0.83439 | 0.00000 | 0.00000 | ||
| 1924 | 2014.07.17 22:44 | buy | 204 | 0.15 | 0.83439 | 0.00000 | 0.00000 | ||
| 1925 | 2014.07.17 22:44 | modify | 204 | 0.15 | 0.83439 | 0.83139 | 0.83739 | ||
| 1926 | 2014.07.17 22:44 | modify | 204 | 0.15 | 0.83439 | 0.83139 | 0.83625 | ||
| 1927 | 2014.07.17 22:45 | modify | 204 | 0.15 | 0.83439 | 0.83139 | 0.83631 | ||
| 1928 | 2014.07.17 23:00 | modify | 204 | 0.15 | 0.83439 | 0.83139 | 0.83621 | ||
| 1929 | 2014.07.17 23:15 | modify | 204 | 0.15 | 0.83439 | 0.83139 | 0.83608 | ||
| 1930 | 2014.07.17 23:30 | modify | 204 | 0.15 | 0.83439 | 0.83139 | 0.83580 | ||
| 1931 | 2014.07.17 23:45 | modify | 204 | 0.15 | 0.83439 | 0.83139 | 0.83549 | ||
| 1932 | 2014.07.18 00:00 | modify | 204 | 0.15 | 0.83439 | 0.83139 | 0.83521 | ||
| 1933 | 2014.07.18 00:15 | modify | 204 | 0.15 | 0.83439 | 0.83139 | 0.83491 | ||
| 1934 | 2014.07.18 00:30 | modify | 204 | 0.15 | 0.83439 | 0.83139 | 0.83465 | ||
| 1935 | 2014.07.18 00:45 | modify | 204 | 0.15 | 0.83439 | 0.83139 | 0.83448 | ||
| 1936 | 2014.07.18 01:15 | modify | 204 | 0.15 | 0.83439 | 0.83139 | 0.83440 | ||
| 1937 | 2014.07.18 01:45 | modify | 204 | 0.15 | 0.83439 | 0.83139 | 0.83438 | ||
| 1938 | 2014.07.18 02:15 | modify | 204 | 0.15 | 0.83439 | 0.83139 | 0.83437 | ||
| 1939 | 2014.07.18 02:30 | modify | 204 | 0.15 | 0.83439 | 0.83139 | 0.83445 | ||
| 1940 | 2014.07.18 02:45 | modify | 204 | 0.15 | 0.83439 | 0.83139 | 0.83452 | ||
| 1941 | 2014.07.18 03:00 | modify | 204 | 0.15 | 0.83439 | 0.83139 | 0.83458 | ||
| 1942 | 2014.07.18 03:15 | modify | 204 | 0.15 | 0.83439 | 0.83139 | 0.83469 | ||
| 1943 | 2014.07.18 03:30 | modify | 204 | 0.15 | 0.83439 | 0.83139 | 0.83476 | ||
| 1944 | 2014.07.18 03:45 | modify | 204 | 0.15 | 0.83439 | 0.83139 | 0.83480 | ||
| 1945 | 2014.07.18 04:00 | modify | 204 | 0.15 | 0.83439 | 0.83139 | 0.83483 | ||
| 1946 | 2014.07.18 04:06 | close | 204 | 0.15 | 0.83460 | 0.83139 | 0.83483 | 2.02 | 1487.60 |
| 1947 | 2014.07.31 00:53 | buy limit | 205 | 0.15 | 0.83297 | 0.00000 | 0.00000 | ||
| 1948 | 2014.07.31 00:55 | delete | 205 | 0.15 | 0.83297 | 0.00000 | 0.00000 | ||
| 1949 | 2014.08.13 22:51 | sell limit | 206 | 0.15 | 0.83159 | 0.00000 | 0.00000 | ||
| 1950 | 2014.08.13 22:56 | delete | 206 | 0.15 | 0.83159 | 0.00000 | 0.00000 | ||
| 1951 | 2014.09.02 22:35 | buy limit | 207 | 0.15 | 0.84084 | 0.00000 | 0.00000 | ||
| 1952 | 2014.09.02 22:45 | modify | 207 | 0.15 | 0.84047 | 0.00000 | 0.00000 | ||
| 1953 | 2014.09.02 22:45 | delete | 207 | 0.15 | 0.84047 | 0.00000 | 0.00000 | ||
| 1954 | 2014.09.09 22:24 | buy limit | 208 | 0.15 | 0.84817 | 0.00000 | 0.00000 | ||
| 1955 | 2014.09.09 22:28 | delete | 208 | 0.15 | 0.84817 | 0.00000 | 0.00000 | ||
| 1956 | 2014.09.11 00:20 | buy limit | 209 | 0.15 | 0.85591 | 0.00000 | 0.00000 | ||
| 1957 | 2014.09.11 00:23 | delete | 209 | 0.15 | 0.85591 | 0.00000 | 0.00000 | ||
| 1958 | 2014.09.11 00:24 | buy limit | 210 | 0.15 | 0.85591 | 0.00000 | 0.00000 | ||
| 1959 | 2014.09.11 00:30 | modify | 210 | 0.15 | 0.85567 | 0.00000 | 0.00000 | ||
| 1960 | 2014.09.11 00:30 | delete | 210 | 0.15 | 0.85567 | 0.00000 | 0.00000 | ||
| 1961 | 2014.09.16 00:07 | buy limit | 211 | 0.15 | 0.84574 | 0.00000 | 0.00000 | ||
| 1962 | 2014.09.16 00:07 | buy | 211 | 0.15 | 0.84574 | 0.00000 | 0.00000 | ||
| 1963 | 2014.09.16 00:07 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84874 | ||
| 1964 | 2014.09.16 00:07 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84702 | ||
| 1965 | 2014.09.16 00:15 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84697 | ||
| 1966 | 2014.09.16 00:30 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84696 | ||
| 1967 | 2014.09.16 00:45 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84693 | ||
| 1968 | 2014.09.16 01:00 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84689 | ||
| 1969 | 2014.09.16 01:15 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84687 | ||
| 1970 | 2014.09.16 01:30 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84675 | ||
| 1971 | 2014.09.16 01:45 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84658 | ||
| 1972 | 2014.09.16 02:00 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84659 | ||
| 1973 | 2014.09.16 02:15 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84663 | ||
| 1974 | 2014.09.16 02:30 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84671 | ||
| 1975 | 2014.09.16 02:45 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84676 | ||
| 1976 | 2014.09.16 03:00 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84678 | ||
| 1977 | 2014.09.16 03:15 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84680 | ||
| 1978 | 2014.09.16 03:30 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84682 | ||
| 1979 | 2014.09.16 03:45 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84686 | ||
| 1980 | 2014.09.16 04:00 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84683 | ||
| 1981 | 2014.09.16 04:15 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84677 | ||
| 1982 | 2014.09.16 04:30 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84672 | ||
| 1983 | 2014.09.16 04:45 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84662 | ||
| 1984 | 2014.09.16 05:00 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84647 | ||
| 1985 | 2014.09.16 05:15 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84619 | ||
| 1986 | 2014.09.16 05:30 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84615 | ||
| 1987 | 2014.09.16 05:45 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84612 | ||
| 1988 | 2014.09.16 06:15 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84610 | ||
| 1989 | 2014.09.16 06:30 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84607 | ||
| 1990 | 2014.09.16 06:45 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84605 | ||
| 1991 | 2014.09.16 07:00 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84606 | ||
| 1992 | 2014.09.16 07:30 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84604 | ||
| 1993 | 2014.09.16 07:45 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84600 | ||
| 1994 | 2014.09.16 08:00 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84594 | ||
| 1995 | 2014.09.16 08:15 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84590 | ||
| 1996 | 2014.09.16 08:30 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84581 | ||
| 1997 | 2014.09.16 08:45 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84571 | ||
| 1998 | 2014.09.16 09:00 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84566 | ||
| 1999 | 2014.09.16 09:30 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84564 | ||
| 2000 | 2014.09.16 09:45 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84569 | ||
| 2001 | 2014.09.16 10:00 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84573 | ||
| 2002 | 2014.09.16 10:15 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84575 | ||
| 2003 | 2014.09.16 10:30 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84572 | ||
| 2004 | 2014.09.16 10:45 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84576 | ||
| 2005 | 2014.09.16 11:00 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84590 | ||
| 2006 | 2014.09.16 11:15 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84587 | ||
| 2007 | 2014.09.16 11:30 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84578 | ||
| 2008 | 2014.09.16 11:45 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84572 | ||
| 2009 | 2014.09.16 12:00 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84556 | ||
| 2010 | 2014.09.16 12:15 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84543 | ||
| 2011 | 2014.09.16 12:30 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84528 | ||
| 2012 | 2014.09.16 12:45 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84516 | ||
| 2013 | 2014.09.16 13:00 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84510 | ||
| 2014 | 2014.09.16 13:15 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84530 | ||
| 2015 | 2014.09.16 13:30 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84528 | ||
| 2016 | 2014.09.16 13:45 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84533 | ||
| 2017 | 2014.09.16 14:00 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84537 | ||
| 2018 | 2014.09.16 14:15 | modify | 211 | 0.15 | 0.84574 | 0.84274 | 0.84546 | ||
| 2019 | 2014.09.16 14:26 | t/p | 211 | 0.15 | 0.84546 | 0.84274 | 0.84546 | -5.61 | 1481.99 |
| 2020 | 2014.09.23 00:00 | buy | 212 | 0.15 | 0.85085 | 0.00000 | 0.00000 | ||
| 2021 | 2014.09.23 00:00 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85385 | ||
| 2022 | 2014.09.23 00:00 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85308 | ||
| 2023 | 2014.09.23 00:15 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85291 | ||
| 2024 | 2014.09.23 00:30 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85278 | ||
| 2025 | 2014.09.23 00:45 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85269 | ||
| 2026 | 2014.09.23 01:00 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85260 | ||
| 2027 | 2014.09.23 01:15 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85251 | ||
| 2028 | 2014.09.23 01:30 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85237 | ||
| 2029 | 2014.09.23 01:45 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85216 | ||
| 2030 | 2014.09.23 02:00 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85190 | ||
| 2031 | 2014.09.23 02:15 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85185 | ||
| 2032 | 2014.09.23 02:30 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85186 | ||
| 2033 | 2014.09.23 03:15 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85187 | ||
| 2034 | 2014.09.23 03:30 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85180 | ||
| 2035 | 2014.09.23 03:45 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85170 | ||
| 2036 | 2014.09.23 04:00 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85166 | ||
| 2037 | 2014.09.23 04:15 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85178 | ||
| 2038 | 2014.09.23 04:30 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85183 | ||
| 2039 | 2014.09.23 04:45 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85176 | ||
| 2040 | 2014.09.23 05:00 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85162 | ||
| 2041 | 2014.09.23 05:15 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85145 | ||
| 2042 | 2014.09.23 05:30 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85133 | ||
| 2043 | 2014.09.23 05:45 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85114 | ||
| 2044 | 2014.09.23 06:00 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85102 | ||
| 2045 | 2014.09.23 06:15 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85091 | ||
| 2046 | 2014.09.23 06:30 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85106 | ||
| 2047 | 2014.09.23 06:45 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85112 | ||
| 2048 | 2014.09.23 07:00 | modify | 212 | 0.15 | 0.85085 | 0.84785 | 0.85113 | ||
| 2049 | 2014.09.23 07:13 | close | 212 | 0.15 | 0.85110 | 0.84785 | 0.85113 | 2.43 | 1484.42 |
| 2050 | 2014.10.02 22:08 | sell limit | 213 | 0.15 | 0.85525 | 0.00000 | 0.00000 | ||
| 2051 | 2014.10.02 22:08 | sell | 213 | 0.15 | 0.85525 | 0.00000 | 0.00000 | ||
| 2052 | 2014.10.02 22:08 | modify | 213 | 0.15 | 0.85525 | 0.85825 | 0.85225 | ||
| 2053 | 2014.10.02 22:08 | modify | 213 | 0.15 | 0.85525 | 0.85825 | 0.85427 | ||
| 2054 | 2014.10.02 22:15 | modify | 213 | 0.15 | 0.85525 | 0.85825 | 0.85422 | ||
| 2055 | 2014.10.02 22:30 | modify | 213 | 0.15 | 0.85525 | 0.85825 | 0.85426 | ||
| 2056 | 2014.10.02 22:45 | modify | 213 | 0.15 | 0.85525 | 0.85825 | 0.85429 | ||
| 2057 | 2014.10.02 23:00 | modify | 213 | 0.15 | 0.85525 | 0.85825 | 0.85434 | ||
| 2058 | 2014.10.02 23:15 | modify | 213 | 0.15 | 0.85525 | 0.85825 | 0.85437 | ||
| 2059 | 2014.10.02 23:30 | modify | 213 | 0.15 | 0.85525 | 0.85825 | 0.85444 | ||
| 2060 | 2014.10.02 23:45 | modify | 213 | 0.15 | 0.85525 | 0.85825 | 0.85460 | ||
| 2061 | 2014.10.03 00:00 | modify | 213 | 0.15 | 0.85525 | 0.85825 | 0.85471 | ||
| 2062 | 2014.10.03 00:15 | modify | 213 | 0.15 | 0.85525 | 0.85825 | 0.85474 | ||
| 2063 | 2014.10.03 00:30 | modify | 213 | 0.15 | 0.85525 | 0.85825 | 0.85225 | ||
| 2064 | 2014.10.03 00:45 | modify | 213 | 0.15 | 0.85525 | 0.85825 | 0.85432 | ||
| 2065 | 2014.10.03 00:49 | t/p | 213 | 0.15 | 0.85432 | 0.85825 | 0.85432 | 12.22 | 1496.65 |
| 2066 | 2014.10.07 00:44 | buy limit | 214 | 0.15 | 0.86030 | 0.00000 | 0.00000 | ||
| 2067 | 2014.10.07 00:44 | buy | 214 | 0.15 | 0.86030 | 0.00000 | 0.00000 | ||
| 2068 | 2014.10.07 00:44 | modify | 214 | 0.15 | 0.86030 | 0.85730 | 0.86330 | ||
| 2069 | 2014.10.07 00:44 | modify | 214 | 0.15 | 0.86030 | 0.85730 | 0.86171 | ||
| 2070 | 2014.10.07 00:45 | modify | 214 | 0.15 | 0.86030 | 0.85730 | 0.86175 | ||
| 2071 | 2014.10.07 01:00 | modify | 214 | 0.15 | 0.86030 | 0.85730 | 0.86168 | ||
| 2072 | 2014.10.07 01:15 | modify | 214 | 0.15 | 0.86030 | 0.85730 | 0.86145 | ||
| 2073 | 2014.10.07 01:30 | modify | 214 | 0.15 | 0.86030 | 0.85730 | 0.86134 | ||
| 2074 | 2014.10.07 01:45 | modify | 214 | 0.15 | 0.86030 | 0.85730 | 0.86115 | ||
| 2075 | 2014.10.07 02:00 | modify | 214 | 0.15 | 0.86030 | 0.85730 | 0.86099 | ||
| 2076 | 2014.10.07 02:15 | modify | 214 | 0.15 | 0.86030 | 0.85730 | 0.86088 | ||
| 2077 | 2014.10.07 02:30 | modify | 214 | 0.15 | 0.86030 | 0.85730 | 0.86076 | ||
| 2078 | 2014.10.07 02:45 | modify | 214 | 0.15 | 0.86030 | 0.85730 | 0.86066 | ||
| 2079 | 2014.10.07 03:00 | modify | 214 | 0.15 | 0.86030 | 0.85730 | 0.86074 | ||
| 2080 | 2014.10.07 03:04 | t/p | 214 | 0.15 | 0.86074 | 0.85730 | 0.86074 | 5.31 | 1501.96 |
| 2081 | 2014.10.08 22:05 | sell limit | 215 | 0.15 | 0.85771 | 0.00000 | 0.00000 | ||
| 2082 | 2014.10.08 22:07 | sell | 215 | 0.15 | 0.85771 | 0.00000 | 0.00000 | ||
| 2083 | 2014.10.08 22:07 | modify | 215 | 0.15 | 0.85771 | 0.86071 | 0.85471 | ||
| 2084 | 2014.10.08 22:45 | modify | 215 | 0.15 | 0.85771 | 0.86071 | 0.85502 | ||
| 2085 | 2014.10.08 23:00 | modify | 215 | 0.15 | 0.85771 | 0.86071 | 0.85526 | ||
| 2086 | 2014.10.08 23:15 | modify | 215 | 0.15 | 0.85771 | 0.86071 | 0.85570 | ||
| 2087 | 2014.10.08 23:30 | modify | 215 | 0.15 | 0.85771 | 0.86071 | 0.85618 | ||
| 2088 | 2014.10.08 23:45 | modify | 215 | 0.15 | 0.85771 | 0.86071 | 0.85645 | ||
| 2089 | 2014.10.09 00:00 | modify | 215 | 0.15 | 0.85771 | 0.86071 | 0.85646 | ||
| 2090 | 2014.10.09 00:15 | modify | 215 | 0.15 | 0.85771 | 0.86071 | 0.85643 | ||
| 2091 | 2014.10.09 00:30 | modify | 215 | 0.15 | 0.85771 | 0.86071 | 0.85644 | ||
| 2092 | 2014.10.09 00:45 | modify | 215 | 0.15 | 0.85771 | 0.86071 | 0.85651 | ||
| 2093 | 2014.10.09 01:15 | modify | 215 | 0.15 | 0.85771 | 0.86071 | 0.85646 | ||
| 2094 | 2014.10.09 01:30 | modify | 215 | 0.15 | 0.85771 | 0.86071 | 0.85647 | ||
| 2095 | 2014.10.09 01:45 | modify | 215 | 0.15 | 0.85771 | 0.86071 | 0.85651 | ||
| 2096 | 2014.10.09 02:00 | modify | 215 | 0.15 | 0.85771 | 0.86071 | 0.85656 | ||
| 2097 | 2014.10.09 02:07 | close | 215 | 0.15 | 0.85728 | 0.86071 | 0.85656 | 3.61 | 1505.57 |
| 2098 | 2014.10.09 23:50 | buy limit | 216 | 0.15 | 0.85372 | 0.00000 | 0.00000 | ||
| 2099 | 2014.10.09 23:50 | buy | 216 | 0.15 | 0.85372 | 0.00000 | 0.00000 | ||
| 2100 | 2014.10.09 23:50 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85672 | ||
| 2101 | 2014.10.09 23:51 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85515 | ||
| 2102 | 2014.10.10 00:00 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85532 | ||
| 2103 | 2014.10.10 00:15 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85534 | ||
| 2104 | 2014.10.10 00:30 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85528 | ||
| 2105 | 2014.10.10 00:45 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85510 | ||
| 2106 | 2014.10.10 01:00 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85471 | ||
| 2107 | 2014.10.10 01:15 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85456 | ||
| 2108 | 2014.10.10 01:30 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85433 | ||
| 2109 | 2014.10.10 01:45 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85397 | ||
| 2110 | 2014.10.10 02:00 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85365 | ||
| 2111 | 2014.10.10 02:30 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85366 | ||
| 2112 | 2014.10.10 02:45 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85369 | ||
| 2113 | 2014.10.10 03:00 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85372 | ||
| 2114 | 2014.10.10 03:15 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85371 | ||
| 2115 | 2014.10.10 03:30 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85373 | ||
| 2116 | 2014.10.10 03:45 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85370 | ||
| 2117 | 2014.10.10 04:00 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85376 | ||
| 2118 | 2014.10.10 04:15 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85410 | ||
| 2119 | 2014.10.10 04:30 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85422 | ||
| 2120 | 2014.10.10 04:45 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85417 | ||
| 2121 | 2014.10.10 05:00 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85401 | ||
| 2122 | 2014.10.10 05:15 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85377 | ||
| 2123 | 2014.10.10 05:30 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85348 | ||
| 2124 | 2014.10.10 05:45 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85305 | ||
| 2125 | 2014.10.10 06:00 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85264 | ||
| 2126 | 2014.10.10 06:15 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85220 | ||
| 2127 | 2014.10.10 06:30 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85227 | ||
| 2128 | 2014.10.10 06:45 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85233 | ||
| 2129 | 2014.10.10 07:00 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85241 | ||
| 2130 | 2014.10.10 07:15 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85259 | ||
| 2131 | 2014.10.10 07:30 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85267 | ||
| 2132 | 2014.10.10 07:45 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85265 | ||
| 2133 | 2014.10.10 09:15 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85259 | ||
| 2134 | 2014.10.10 09:30 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85242 | ||
| 2135 | 2014.10.10 09:45 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85235 | ||
| 2136 | 2014.10.10 10:15 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85239 | ||
| 2137 | 2014.10.10 10:30 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85251 | ||
| 2138 | 2014.10.10 10:45 | modify | 216 | 0.15 | 0.85372 | 0.85072 | 0.85261 | ||
| 2139 | 2014.10.10 10:53 | t/p | 216 | 0.15 | 0.85261 | 0.85072 | 0.85261 | -18.00 | 1487.57 |
| 2140 | 2014.10.14 00:00 | buy limit | 217 | 0.15 | 0.84602 | 0.00000 | 0.00000 | ||
| 2141 | 2014.10.14 00:00 | buy | 217 | 0.15 | 0.84602 | 0.00000 | 0.00000 | ||
| 2142 | 2014.10.14 00:00 | modify | 217 | 0.15 | 0.84602 | 0.84302 | 0.84902 | ||
| 2143 | 2014.10.14 01:30 | modify | 217 | 0.15 | 0.84602 | 0.84302 | 0.84853 | ||
| 2144 | 2014.10.14 01:45 | modify | 217 | 0.15 | 0.84602 | 0.84302 | 0.84815 | ||
| 2145 | 2014.10.14 02:00 | modify | 217 | 0.15 | 0.84602 | 0.84302 | 0.84824 | ||
| 2146 | 2014.10.14 02:15 | modify | 217 | 0.15 | 0.84602 | 0.84302 | 0.84831 | ||
| 2147 | 2014.10.14 02:30 | modify | 217 | 0.15 | 0.84602 | 0.84302 | 0.84823 | ||
| 2148 | 2014.10.14 02:45 | modify | 217 | 0.15 | 0.84602 | 0.84302 | 0.84815 | ||
| 2149 | 2014.10.14 03:00 | modify | 217 | 0.15 | 0.84602 | 0.84302 | 0.84806 | ||
| 2150 | 2014.10.14 03:15 | modify | 217 | 0.15 | 0.84602 | 0.84302 | 0.84808 | ||
| 2151 | 2014.10.14 03:30 | modify | 217 | 0.15 | 0.84602 | 0.84302 | 0.84810 | ||
| 2152 | 2014.10.14 03:45 | modify | 217 | 0.15 | 0.84602 | 0.84302 | 0.84808 | ||
| 2153 | 2014.10.14 04:00 | modify | 217 | 0.15 | 0.84602 | 0.84302 | 0.84809 | ||
| 2154 | 2014.10.14 04:00 | close | 217 | 0.15 | 0.84742 | 0.84302 | 0.84809 | 19.87 | 1507.44 |
| 2155 | 2014.10.14 22:09 | buy limit | 218 | 0.15 | 0.84464 | 0.00000 | 0.00000 | ||
| 2156 | 2014.10.14 22:09 | buy | 218 | 0.15 | 0.84464 | 0.00000 | 0.00000 | ||
| 2157 | 2014.10.14 22:09 | modify | 218 | 0.15 | 0.84464 | 0.84164 | 0.84764 | ||
| 2158 | 2014.10.14 22:15 | modify | 218 | 0.15 | 0.84464 | 0.84164 | 0.84761 | ||
| 2159 | 2014.10.14 22:30 | modify | 218 | 0.15 | 0.84464 | 0.84164 | 0.84731 | ||
| 2160 | 2014.10.14 22:45 | modify | 218 | 0.15 | 0.84464 | 0.84164 | 0.84697 | ||
| 2161 | 2014.10.14 23:00 | modify | 218 | 0.15 | 0.84464 | 0.84164 | 0.84678 | ||
| 2162 | 2014.10.14 23:15 | modify | 218 | 0.15 | 0.84464 | 0.84164 | 0.84648 | ||
| 2163 | 2014.10.14 23:30 | modify | 218 | 0.15 | 0.84464 | 0.84164 | 0.84576 | ||
| 2164 | 2014.10.14 23:45 | modify | 218 | 0.15 | 0.84464 | 0.84164 | 0.84545 | ||
| 2165 | 2014.10.15 00:00 | modify | 218 | 0.15 | 0.84464 | 0.84164 | 0.84501 | ||
| 2166 | 2014.10.15 00:15 | modify | 218 | 0.15 | 0.84464 | 0.84164 | 0.84469 | ||
| 2167 | 2014.10.15 00:30 | modify | 218 | 0.15 | 0.84464 | 0.84164 | 0.84483 | ||
| 2168 | 2014.10.15 00:45 | modify | 218 | 0.15 | 0.84464 | 0.84164 | 0.84497 | ||
| 2169 | 2014.10.15 01:00 | modify | 218 | 0.15 | 0.84464 | 0.84164 | 0.84499 | ||
| 2170 | 2014.10.15 01:15 | modify | 218 | 0.15 | 0.84464 | 0.84164 | 0.84514 | ||
| 2171 | 2014.10.15 01:30 | modify | 218 | 0.15 | 0.84464 | 0.84164 | 0.84525 | ||
| 2172 | 2014.10.15 01:45 | modify | 218 | 0.15 | 0.84464 | 0.84164 | 0.84537 | ||
| 2173 | 2014.10.15 02:00 | modify | 218 | 0.15 | 0.84464 | 0.84164 | 0.84533 | ||
| 2174 | 2014.10.15 02:15 | modify | 218 | 0.15 | 0.84464 | 0.84164 | 0.84526 | ||
| 2175 | 2014.10.15 02:29 | close | 218 | 0.15 | 0.84489 | 0.84164 | 0.84526 | 2.63 | 1510.07 |
| 2176 | 2014.10.15 22:03 | sell limit | 219 | 0.15 | 0.83693 | 0.00000 | 0.00000 | ||
| 2177 | 2014.10.15 22:04 | sell | 219 | 0.15 | 0.83693 | 0.00000 | 0.00000 | ||
| 2178 | 2014.10.15 22:04 | modify | 219 | 0.15 | 0.83693 | 0.83993 | 0.83393 | ||
| 2179 | 2014.10.15 22:45 | modify | 219 | 0.15 | 0.83693 | 0.83993 | 0.83405 | ||
| 2180 | 2014.10.15 23:00 | modify | 219 | 0.15 | 0.83693 | 0.83993 | 0.83437 | ||
| 2181 | 2014.10.15 23:15 | modify | 219 | 0.15 | 0.83693 | 0.83993 | 0.83476 | ||
| 2182 | 2014.10.15 23:30 | modify | 219 | 0.15 | 0.83693 | 0.83993 | 0.83520 | ||
| 2183 | 2014.10.15 23:39 | t/p | 219 | 0.15 | 0.83520 | 0.83993 | 0.83520 | 24.87 | 1534.94 |
| 2184 | 2014.10.16 23:45 | buy | 220 | 0.15 | 0.83730 | 0.00000 | 0.00000 | ||
| 2185 | 2014.10.16 23:46 | modify | 220 | 0.15 | 0.83730 | 0.83430 | 0.84030 | ||
| 2186 | 2014.10.16 23:46 | modify | 220 | 0.15 | 0.83730 | 0.83430 | 0.83908 | ||
| 2187 | 2014.10.17 00:00 | modify | 220 | 0.15 | 0.83730 | 0.83430 | 0.83917 | ||
| 2188 | 2014.10.17 00:15 | modify | 220 | 0.15 | 0.83730 | 0.83430 | 0.83915 | ||
| 2189 | 2014.10.17 00:30 | modify | 220 | 0.15 | 0.83730 | 0.83430 | 0.83901 | ||
| 2190 | 2014.10.17 00:45 | modify | 220 | 0.15 | 0.83730 | 0.83430 | 0.83873 | ||
| 2191 | 2014.10.17 01:00 | modify | 220 | 0.15 | 0.83730 | 0.83430 | 0.83851 | ||
| 2192 | 2014.10.17 01:15 | modify | 220 | 0.15 | 0.83730 | 0.83430 | 0.83828 | ||
| 2193 | 2014.10.17 01:30 | modify | 220 | 0.15 | 0.83730 | 0.83430 | 0.83807 | ||
| 2194 | 2014.10.17 01:45 | modify | 220 | 0.15 | 0.83730 | 0.83430 | 0.83781 | ||
| 2195 | 2014.10.17 02:00 | modify | 220 | 0.15 | 0.83730 | 0.83430 | 0.83768 | ||
| 2196 | 2014.10.17 02:30 | modify | 220 | 0.15 | 0.83730 | 0.83430 | 0.83766 | ||
| 2197 | 2014.10.17 02:45 | modify | 220 | 0.15 | 0.83730 | 0.83430 | 0.83757 | ||
| 2198 | 2014.10.17 03:07 | t/p | 220 | 0.15 | 0.83757 | 0.83430 | 0.83757 | 2.93 | 1537.86 |
| 2199 | 2014.10.23 22:05 | buy limit | 221 | 0.15 | 0.84857 | 0.00000 | 0.00000 | ||
| 2200 | 2014.10.23 22:06 | buy | 221 | 0.15 | 0.84857 | 0.00000 | 0.00000 | ||
| 2201 | 2014.10.23 22:06 | modify | 221 | 0.15 | 0.84857 | 0.84557 | 0.85157 | ||
| 2202 | 2014.10.23 22:06 | modify | 221 | 0.15 | 0.84857 | 0.84557 | 0.84988 | ||
| 2203 | 2014.10.23 22:15 | modify | 221 | 0.15 | 0.84857 | 0.84557 | 0.84977 | ||
| 2204 | 2014.10.23 22:30 | modify | 221 | 0.15 | 0.84857 | 0.84557 | 0.84967 | ||
| 2205 | 2014.10.23 22:45 | modify | 221 | 0.15 | 0.84857 | 0.84557 | 0.84969 | ||
| 2206 | 2014.10.23 23:00 | modify | 221 | 0.15 | 0.84857 | 0.84557 | 0.84967 | ||
| 2207 | 2014.10.23 23:15 | modify | 221 | 0.15 | 0.84857 | 0.84557 | 0.84976 | ||
| 2208 | 2014.10.23 23:30 | modify | 221 | 0.15 | 0.84857 | 0.84557 | 0.84978 | ||
| 2209 | 2014.10.23 23:45 | modify | 221 | 0.15 | 0.84857 | 0.84557 | 0.84975 | ||
| 2210 | 2014.10.24 00:00 | modify | 221 | 0.15 | 0.84857 | 0.84557 | 0.84981 | ||
| 2211 | 2014.10.24 00:15 | modify | 221 | 0.15 | 0.84857 | 0.84557 | 0.84983 | ||
| 2212 | 2014.10.24 00:30 | modify | 221 | 0.15 | 0.84857 | 0.84557 | 0.84979 | ||
| 2213 | 2014.10.24 01:00 | modify | 221 | 0.15 | 0.84857 | 0.84557 | 0.84983 | ||
| 2214 | 2014.10.24 01:15 | modify | 221 | 0.15 | 0.84857 | 0.84557 | 0.84978 | ||
| 2215 | 2014.10.24 01:45 | modify | 221 | 0.15 | 0.84857 | 0.84557 | 0.84984 | ||
| 2216 | 2014.10.24 02:00 | modify | 221 | 0.15 | 0.84857 | 0.84557 | 0.84993 | ||
| 2217 | 2014.10.24 02:06 | close | 221 | 0.15 | 0.84959 | 0.84557 | 0.84993 | 14.31 | 1552.17 |
| 2218 | 2014.10.26 23:04 | buy | 222 | 0.16 | 0.84660 | 0.00000 | 0.00000 | ||
| 2219 | 2014.10.26 23:06 | modify | 222 | 0.16 | 0.84660 | 0.84360 | 0.84960 | ||
| 2220 | 2014.10.26 23:06 | modify | 222 | 0.16 | 0.84660 | 0.84360 | 0.84830 | ||
| 2221 | 2014.10.26 23:15 | modify | 222 | 0.16 | 0.84660 | 0.84360 | 0.84820 | ||
| 2222 | 2014.10.26 23:30 | modify | 222 | 0.16 | 0.84660 | 0.84360 | 0.84812 | ||
| 2223 | 2014.10.26 23:45 | modify | 222 | 0.16 | 0.84660 | 0.84360 | 0.84796 | ||
| 2224 | 2014.10.27 17:50 | s/l | 222 | 0.16 | 0.84360 | 0.84360 | 0.84796 | -49.77 | 1502.40 |
| 2225 | 2014.11.05 00:00 | buy | 223 | 0.15 | 0.84090 | 0.00000 | 0.00000 | ||
| 2226 | 2014.11.05 00:00 | modify | 223 | 0.15 | 0.84090 | 0.83790 | 0.84390 | ||
| 2227 | 2014.11.05 00:00 | modify | 223 | 0.15 | 0.84090 | 0.83790 | 0.84242 | ||
| 2228 | 2014.11.05 00:15 | modify | 223 | 0.15 | 0.84090 | 0.83790 | 0.84228 | ||
| 2229 | 2014.11.05 00:30 | modify | 223 | 0.15 | 0.84090 | 0.83790 | 0.84213 | ||
| 2230 | 2014.11.05 00:45 | modify | 223 | 0.15 | 0.84090 | 0.83790 | 0.84206 | ||
| 2231 | 2014.11.05 01:00 | modify | 223 | 0.15 | 0.84090 | 0.83790 | 0.84198 | ||
| 2232 | 2014.11.05 01:15 | modify | 223 | 0.15 | 0.84090 | 0.83790 | 0.84197 | ||
| 2233 | 2014.11.05 01:30 | modify | 223 | 0.15 | 0.84090 | 0.83790 | 0.84207 | ||
| 2234 | 2014.11.05 01:41 | t/p | 223 | 0.15 | 0.84207 | 0.83790 | 0.84207 | 16.38 | 1518.78 |
| 2235 | 2014.11.25 22:12 | buy limit | 224 | 0.15 | 0.85639 | 0.00000 | 0.00000 | ||
| 2236 | 2014.11.25 22:12 | buy | 224 | 0.15 | 0.85639 | 0.00000 | 0.00000 | ||
| 2237 | 2014.11.25 22:12 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85939 | ||
| 2238 | 2014.11.25 22:12 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85852 | ||
| 2239 | 2014.11.25 22:15 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85822 | ||
| 2240 | 2014.11.25 22:30 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85813 | ||
| 2241 | 2014.11.25 22:45 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85810 | ||
| 2242 | 2014.11.25 23:00 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85803 | ||
| 2243 | 2014.11.25 23:15 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85784 | ||
| 2244 | 2014.11.25 23:30 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85759 | ||
| 2245 | 2014.11.25 23:45 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85731 | ||
| 2246 | 2014.11.26 00:00 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85703 | ||
| 2247 | 2014.11.26 00:15 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85684 | ||
| 2248 | 2014.11.26 00:30 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85686 | ||
| 2249 | 2014.11.26 00:45 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85682 | ||
| 2250 | 2014.11.26 01:15 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85680 | ||
| 2251 | 2014.11.26 01:30 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85673 | ||
| 2252 | 2014.11.26 01:45 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85675 | ||
| 2253 | 2014.11.26 02:00 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85677 | ||
| 2254 | 2014.11.26 02:45 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85681 | ||
| 2255 | 2014.11.26 03:00 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85690 | ||
| 2256 | 2014.11.26 03:15 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85697 | ||
| 2257 | 2014.11.26 03:30 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85693 | ||
| 2258 | 2014.11.26 03:45 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85686 | ||
| 2259 | 2014.11.26 04:00 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85674 | ||
| 2260 | 2014.11.26 04:15 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85655 | ||
| 2261 | 2014.11.26 04:30 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85638 | ||
| 2262 | 2014.11.26 04:45 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85625 | ||
| 2263 | 2014.11.26 05:00 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85617 | ||
| 2264 | 2014.11.26 05:15 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85620 | ||
| 2265 | 2014.11.26 05:45 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85627 | ||
| 2266 | 2014.11.26 06:00 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85637 | ||
| 2267 | 2014.11.26 08:00 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85632 | ||
| 2268 | 2014.11.26 08:15 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85623 | ||
| 2269 | 2014.11.26 08:30 | modify | 224 | 0.15 | 0.85639 | 0.85339 | 0.85627 | ||
| 2270 | 2014.11.26 08:43 | t/p | 224 | 0.15 | 0.85627 | 0.85339 | 0.85627 | -2.98 | 1515.80 |
| 2271 | 2014.11.26 23:42 | buy limit | 225 | 0.15 | 0.85488 | 0.00000 | 0.00000 | ||
| 2272 | 2014.11.26 23:45 | modify | 225 | 0.15 | 0.85459 | 0.00000 | 0.00000 | ||
| 2273 | 2014.11.26 23:45 | delete | 225 | 0.15 | 0.85459 | 0.00000 | 0.00000 | ||
| 2274 | 2014.11.26 23:47 | buy limit | 226 | 0.15 | 0.85459 | 0.00000 | 0.00000 | ||
| 2275 | 2014.11.26 23:52 | buy | 226 | 0.15 | 0.85459 | 0.00000 | 0.00000 | ||
| 2276 | 2014.11.26 23:52 | modify | 226 | 0.15 | 0.85459 | 0.85159 | 0.85759 | ||
| 2277 | 2014.11.26 23:52 | modify | 226 | 0.15 | 0.85459 | 0.85159 | 0.85586 | ||
| 2278 | 2014.11.27 00:00 | modify | 226 | 0.15 | 0.85459 | 0.85159 | 0.85592 | ||
| 2279 | 2014.11.27 00:15 | modify | 226 | 0.15 | 0.85459 | 0.85159 | 0.85590 | ||
| 2280 | 2014.11.27 00:30 | modify | 226 | 0.15 | 0.85459 | 0.85159 | 0.85583 | ||
| 2281 | 2014.11.27 00:45 | modify | 226 | 0.15 | 0.85459 | 0.85159 | 0.85571 | ||
| 2282 | 2014.11.27 01:00 | modify | 226 | 0.15 | 0.85459 | 0.85159 | 0.85555 | ||
| 2283 | 2014.11.27 01:15 | modify | 226 | 0.15 | 0.85459 | 0.85159 | 0.85531 | ||
| 2284 | 2014.11.27 01:30 | modify | 226 | 0.15 | 0.85459 | 0.85159 | 0.85515 | ||
| 2285 | 2014.11.27 01:45 | modify | 226 | 0.15 | 0.85459 | 0.85159 | 0.85486 | ||
| 2286 | 2014.11.27 02:00 | modify | 226 | 0.15 | 0.85459 | 0.85159 | 0.85475 | ||
| 2287 | 2014.11.27 02:15 | modify | 226 | 0.15 | 0.85459 | 0.85159 | 0.85468 | ||
| 2288 | 2014.11.27 02:45 | modify | 226 | 0.15 | 0.85459 | 0.85159 | 0.85457 | ||
| 2289 | 2014.11.27 03:00 | modify | 226 | 0.15 | 0.85459 | 0.85159 | 0.85453 | ||
| 2290 | 2014.11.27 03:15 | modify | 226 | 0.15 | 0.85459 | 0.85159 | 0.85459 | ||
| 2291 | 2014.11.27 03:30 | modify | 226 | 0.15 | 0.85459 | 0.85159 | 0.85457 | ||
| 2292 | 2014.11.27 04:00 | modify | 226 | 0.15 | 0.85459 | 0.85159 | 0.85464 | ||
| 2293 | 2014.11.27 04:02 | t/p | 226 | 0.15 | 0.85464 | 0.85159 | 0.85464 | -0.01 | 1515.79 |
| 2294 | 2014.12.03 00:05 | buy | 227 | 0.15 | 0.85185 | 0.00000 | 0.00000 | ||
| 2295 | 2014.12.03 00:05 | modify | 227 | 0.15 | 0.85185 | 0.84885 | 0.85485 | ||
| 2296 | 2014.12.03 00:05 | modify | 227 | 0.15 | 0.85185 | 0.84885 | 0.85341 | ||
| 2297 | 2014.12.03 00:15 | modify | 227 | 0.15 | 0.85185 | 0.84885 | 0.85339 | ||
| 2298 | 2014.12.03 00:30 | modify | 227 | 0.15 | 0.85185 | 0.84885 | 0.85337 | ||
| 2299 | 2014.12.03 00:45 | modify | 227 | 0.15 | 0.85185 | 0.84885 | 0.85333 | ||
| 2300 | 2014.12.03 01:15 | modify | 227 | 0.15 | 0.85185 | 0.84885 | 0.85307 | ||
| 2301 | 2014.12.03 01:30 | modify | 227 | 0.15 | 0.85185 | 0.84885 | 0.85290 | ||
| 2302 | 2014.12.03 01:45 | modify | 227 | 0.15 | 0.85185 | 0.84885 | 0.85270 | ||
| 2303 | 2014.12.03 02:15 | modify | 227 | 0.15 | 0.85185 | 0.84885 | 0.85272 | ||
| 2304 | 2014.12.03 02:30 | modify | 227 | 0.15 | 0.85185 | 0.84885 | 0.85289 | ||
| 2305 | 2014.12.03 03:00 | modify | 227 | 0.15 | 0.85185 | 0.84885 | 0.85291 | ||
| 2306 | 2014.12.03 03:15 | modify | 227 | 0.15 | 0.85185 | 0.84885 | 0.85302 | ||
| 2307 | 2014.12.03 03:30 | modify | 227 | 0.15 | 0.85185 | 0.84885 | 0.85311 | ||
| 2308 | 2014.12.03 03:45 | modify | 227 | 0.15 | 0.85185 | 0.84885 | 0.85315 | ||
| 2309 | 2014.12.03 04:00 | modify | 227 | 0.15 | 0.85185 | 0.84885 | 0.85318 | ||
| 2310 | 2014.12.03 04:05 | close | 227 | 0.15 | 0.85251 | 0.84885 | 0.85318 | 8.65 | 1524.44 |
| 2311 | 2014.12.09 22:29 | sell limit | 228 | 0.15 | 0.84995 | 0.00000 | 0.00000 | ||
| 2312 | 2014.12.09 22:30 | modify | 228 | 0.15 | 0.85039 | 0.00000 | 0.00000 | ||
| 2313 | 2014.12.09 22:30 | delete | 228 | 0.15 | 0.85039 | 0.00000 | 0.00000 | ||
| 2314 | 2014.12.11 23:40 | buy limit | 229 | 0.15 | 0.83967 | 0.00000 | 0.00000 | ||
| 2315 | 2014.12.11 23:42 | delete | 229 | 0.15 | 0.83967 | 0.00000 | 0.00000 | ||
| 2316 | 2014.12.11 23:47 | buy limit | 230 | 0.15 | 0.83963 | 0.00000 | 0.00000 | ||
| 2317 | 2014.12.11 23:48 | buy | 230 | 0.15 | 0.83963 | 0.00000 | 0.00000 | ||
| 2318 | 2014.12.11 23:48 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.84263 | ||
| 2319 | 2014.12.11 23:48 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.84123 | ||
| 2320 | 2014.12.12 00:30 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.84113 | ||
| 2321 | 2014.12.12 00:45 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.84109 | ||
| 2322 | 2014.12.12 01:00 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.84094 | ||
| 2323 | 2014.12.12 01:15 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.84076 | ||
| 2324 | 2014.12.12 01:30 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.84080 | ||
| 2325 | 2014.12.12 01:45 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.84096 | ||
| 2326 | 2014.12.12 02:00 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.84099 | ||
| 2327 | 2014.12.12 02:15 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.84108 | ||
| 2328 | 2014.12.12 02:45 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.84110 | ||
| 2329 | 2014.12.12 03:00 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.84116 | ||
| 2330 | 2014.12.12 03:15 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.84122 | ||
| 2331 | 2014.12.12 03:30 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.84119 | ||
| 2332 | 2014.12.12 03:45 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.84111 | ||
| 2333 | 2014.12.12 04:00 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.84096 | ||
| 2334 | 2014.12.12 04:15 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.84082 | ||
| 2335 | 2014.12.12 04:30 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.84049 | ||
| 2336 | 2014.12.12 04:45 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.84018 | ||
| 2337 | 2014.12.12 05:00 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.83995 | ||
| 2338 | 2014.12.12 05:15 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.83984 | ||
| 2339 | 2014.12.12 05:30 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.83974 | ||
| 2340 | 2014.12.12 05:45 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.83962 | ||
| 2341 | 2014.12.12 06:00 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.83952 | ||
| 2342 | 2014.12.12 06:15 | modify | 230 | 0.15 | 0.83963 | 0.83663 | 0.83960 | ||
| 2343 | 2014.12.12 06:22 | t/p | 230 | 0.15 | 0.83960 | 0.83663 | 0.83960 | -1.62 | 1522.81 |
| 2344 | 2014.12.16 00:00 | buy limit | 231 | 0.15 | 0.82722 | 0.00000 | 0.00000 | ||
| 2345 | 2014.12.16 00:01 | delete | 231 | 0.15 | 0.82722 | 0.00000 | 0.00000 | ||
| 2346 | 2014.12.23 22:26 | buy limit | 232 | 0.15 | 0.84957 | 0.00000 | 0.00000 | ||
| 2347 | 2014.12.23 22:27 | buy | 232 | 0.15 | 0.84957 | 0.00000 | 0.00000 | ||
| 2348 | 2014.12.23 22:27 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85257 | ||
| 2349 | 2014.12.23 22:27 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85093 | ||
| 2350 | 2014.12.23 22:30 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85095 | ||
| 2351 | 2014.12.23 22:45 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85092 | ||
| 2352 | 2014.12.23 23:00 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85090 | ||
| 2353 | 2014.12.23 23:15 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85075 | ||
| 2354 | 2014.12.23 23:30 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85078 | ||
| 2355 | 2014.12.23 23:45 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85071 | ||
| 2356 | 2014.12.24 00:00 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85056 | ||
| 2357 | 2014.12.24 00:15 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85052 | ||
| 2358 | 2014.12.24 00:30 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85051 | ||
| 2359 | 2014.12.24 00:45 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85049 | ||
| 2360 | 2014.12.24 01:00 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85047 | ||
| 2361 | 2014.12.24 01:15 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85048 | ||
| 2362 | 2014.12.24 01:30 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85052 | ||
| 2363 | 2014.12.24 01:45 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85042 | ||
| 2364 | 2014.12.24 02:15 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85030 | ||
| 2365 | 2014.12.24 02:30 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85028 | ||
| 2366 | 2014.12.24 02:45 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85025 | ||
| 2367 | 2014.12.24 03:15 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85034 | ||
| 2368 | 2014.12.24 03:30 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85031 | ||
| 2369 | 2014.12.24 03:45 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85020 | ||
| 2370 | 2014.12.24 04:00 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85009 | ||
| 2371 | 2014.12.24 04:15 | modify | 232 | 0.15 | 0.84957 | 0.84657 | 0.85004 | ||
| 2372 | 2014.12.24 04:15 | close | 232 | 0.15 | 0.84980 | 0.84657 | 0.85004 | 2.32 | 1525.13 |
| 2373 | 2014.12.26 00:07 | buy | 233 | 0.15 | 0.84556 | 0.00000 | 0.00000 | ||
| 2374 | 2014.12.26 00:08 | modify | 233 | 0.15 | 0.84556 | 0.84256 | 0.84856 | ||
| 2375 | 2014.12.26 00:09 | modify | 233 | 0.15 | 0.84556 | 0.84256 | 0.84748 | ||
| 2376 | 2014.12.26 00:15 | modify | 233 | 0.15 | 0.84556 | 0.84256 | 0.84741 | ||
| 2377 | 2014.12.26 00:31 | modify | 233 | 0.15 | 0.84556 | 0.84256 | 0.84725 | ||
| 2378 | 2014.12.26 00:45 | modify | 233 | 0.15 | 0.84556 | 0.84256 | 0.84700 | ||
| 2379 | 2014.12.26 01:00 | modify | 233 | 0.15 | 0.84556 | 0.84256 | 0.84694 | ||
| 2380 | 2014.12.26 01:05 | t/p | 233 | 0.15 | 0.84694 | 0.84256 | 0.84694 | 19.57 | 1544.70 |
| 2381 | 2014.12.26 01:11 | sell limit | 234 | 0.15 | 0.84716 | 0.00000 | 0.00000 | ||
| 2382 | 2014.12.26 01:11 | delete | 234 | 0.15 | 0.84716 | 0.00000 | 0.00000 | ||
| 2383 | 2014.12.26 01:24 | sell limit | 235 | 0.15 | 0.84719 | 0.00000 | 0.00000 | ||
| 2384 | 2014.12.26 01:24 | sell | 235 | 0.15 | 0.84719 | 0.00000 | 0.00000 | ||
| 2385 | 2014.12.26 01:24 | modify | 235 | 0.15 | 0.84719 | 0.85019 | 0.84419 | ||
| 2386 | 2014.12.26 01:25 | modify | 235 | 0.15 | 0.84719 | 0.85019 | 0.84605 | ||
| 2387 | 2014.12.26 01:30 | modify | 235 | 0.15 | 0.84719 | 0.85019 | 0.84594 | ||
| 2388 | 2014.12.26 01:45 | modify | 235 | 0.15 | 0.84719 | 0.85019 | 0.84588 | ||
| 2389 | 2014.12.26 02:00 | modify | 235 | 0.15 | 0.84719 | 0.85019 | 0.84593 | ||
| 2390 | 2014.12.26 02:15 | modify | 235 | 0.15 | 0.84719 | 0.85019 | 0.84606 | ||
| 2391 | 2014.12.26 02:30 | modify | 235 | 0.15 | 0.84719 | 0.85019 | 0.84617 | ||
| 2392 | 2014.12.26 02:45 | modify | 235 | 0.15 | 0.84719 | 0.85019 | 0.84631 | ||
| 2393 | 2014.12.26 03:00 | modify | 235 | 0.15 | 0.84719 | 0.85019 | 0.84639 | ||
| 2394 | 2014.12.26 03:15 | modify | 235 | 0.15 | 0.84719 | 0.85019 | 0.84648 | ||
| 2395 | 2014.12.26 03:30 | modify | 235 | 0.15 | 0.84719 | 0.85019 | 0.84650 | ||
| 2396 | 2014.12.26 03:45 | modify | 235 | 0.15 | 0.84719 | 0.85019 | 0.84646 | ||
| 2397 | 2014.12.26 04:00 | modify | 235 | 0.15 | 0.84719 | 0.85019 | 0.84640 | ||
| 2398 | 2014.12.26 04:15 | modify | 235 | 0.15 | 0.84719 | 0.85019 | 0.84635 | ||
| 2399 | 2014.12.26 04:30 | modify | 235 | 0.15 | 0.84719 | 0.85019 | 0.84644 | ||
| 2400 | 2014.12.26 05:00 | modify | 235 | 0.15 | 0.84719 | 0.85019 | 0.84643 | ||
| 2401 | 2014.12.26 05:30 | modify | 235 | 0.15 | 0.84719 | 0.85019 | 0.84642 | ||
| 2402 | 2014.12.26 05:58 | close | 235 | 0.15 | 0.84694 | 0.85019 | 0.84642 | 2.43 | 1547.13 |
| 2403 | 2014.12.30 00:09 | buy limit | 236 | 0.15 | 0.84983 | 0.00000 | 0.00000 | ||
| 2404 | 2014.12.30 00:14 | buy | 236 | 0.15 | 0.84983 | 0.00000 | 0.00000 | ||
| 2405 | 2014.12.30 00:14 | modify | 236 | 0.15 | 0.84983 | 0.84683 | 0.85283 | ||
| 2406 | 2014.12.30 00:14 | modify | 236 | 0.15 | 0.84983 | 0.84683 | 0.85125 | ||
| 2407 | 2014.12.30 00:15 | modify | 236 | 0.15 | 0.84983 | 0.84683 | 0.85134 | ||
| 2408 | 2014.12.30 00:30 | modify | 236 | 0.15 | 0.84983 | 0.84683 | 0.85128 | ||
| 2409 | 2014.12.30 00:45 | modify | 236 | 0.15 | 0.84983 | 0.84683 | 0.85118 | ||
| 2410 | 2014.12.30 01:00 | modify | 236 | 0.15 | 0.84983 | 0.84683 | 0.85109 | ||
| 2411 | 2014.12.30 01:15 | modify | 236 | 0.15 | 0.84983 | 0.84683 | 0.85074 | ||
| 2412 | 2014.12.30 01:30 | modify | 236 | 0.15 | 0.84983 | 0.84683 | 0.85067 | ||
| 2413 | 2014.12.30 01:45 | modify | 236 | 0.15 | 0.84983 | 0.84683 | 0.85061 | ||
| 2414 | 2014.12.30 02:00 | modify | 236 | 0.15 | 0.84983 | 0.84683 | 0.85047 | ||
| 2415 | 2014.12.30 02:15 | modify | 236 | 0.15 | 0.84983 | 0.84683 | 0.85028 | ||
| 2416 | 2014.12.30 02:30 | modify | 236 | 0.15 | 0.84983 | 0.84683 | 0.85031 | ||
| 2417 | 2014.12.30 02:45 | modify | 236 | 0.15 | 0.84983 | 0.84683 | 0.85032 | ||
| 2418 | 2014.12.30 03:00 | modify | 236 | 0.15 | 0.84983 | 0.84683 | 0.85041 | ||
| 2419 | 2014.12.30 03:15 | modify | 236 | 0.15 | 0.84983 | 0.84683 | 0.85047 | ||
| 2420 | 2014.12.30 03:30 | modify | 236 | 0.15 | 0.84983 | 0.84683 | 0.85049 | ||
| 2421 | 2014.12.30 03:45 | modify | 236 | 0.15 | 0.84983 | 0.84683 | 0.85057 | ||
| 2422 | 2014.12.30 04:00 | modify | 236 | 0.15 | 0.84983 | 0.84683 | 0.85064 | ||
| 2423 | 2014.12.30 04:04 | t/p | 236 | 0.15 | 0.85064 | 0.84683 | 0.85064 | 10.92 | 1558.05 |
| 2424 | 2014.12.30 23:59 | buy limit | 237 | 0.16 | 0.85159 | 0.00000 | 0.00000 | ||
| 2425 | 2014.12.31 00:00 | buy | 237 | 0.16 | 0.85159 | 0.00000 | 0.00000 | ||
| 2426 | 2014.12.31 00:00 | modify | 237 | 0.16 | 0.85159 | 0.84859 | 0.85459 | ||
| 2427 | 2014.12.31 00:00 | modify | 237 | 0.16 | 0.85159 | 0.84859 | 0.85293 | ||
| 2428 | 2014.12.31 00:15 | modify | 237 | 0.16 | 0.85159 | 0.84859 | 0.85283 | ||
| 2429 | 2014.12.31 00:30 | modify | 237 | 0.16 | 0.85159 | 0.84859 | 0.85274 | ||
| 2430 | 2014.12.31 00:45 | modify | 237 | 0.16 | 0.85159 | 0.84859 | 0.85261 | ||
| 2431 | 2014.12.31 01:00 | modify | 237 | 0.16 | 0.85159 | 0.84859 | 0.85237 | ||
| 2432 | 2014.12.31 01:15 | modify | 237 | 0.16 | 0.85159 | 0.84859 | 0.85228 | ||
| 2433 | 2014.12.31 01:30 | modify | 237 | 0.16 | 0.85159 | 0.84859 | 0.85215 | ||
| 2434 | 2014.12.31 01:45 | modify | 237 | 0.16 | 0.85159 | 0.84859 | 0.85209 | ||
| 2435 | 2014.12.31 02:00 | modify | 237 | 0.16 | 0.85159 | 0.84859 | 0.85201 | ||
| 2436 | 2014.12.31 02:15 | modify | 237 | 0.16 | 0.85159 | 0.84859 | 0.85212 | ||
| 2437 | 2014.12.31 02:30 | modify | 237 | 0.16 | 0.85159 | 0.84859 | 0.85227 | ||
| 2438 | 2014.12.31 02:45 | modify | 237 | 0.16 | 0.85159 | 0.84859 | 0.85246 | ||
| 2439 | 2014.12.31 03:00 | modify | 237 | 0.16 | 0.85159 | 0.84859 | 0.85264 | ||
| 2440 | 2014.12.31 03:15 | modify | 237 | 0.16 | 0.85159 | 0.84859 | 0.85280 | ||
| 2441 | 2014.12.31 03:30 | modify | 237 | 0.16 | 0.85159 | 0.84859 | 0.85292 | ||
| 2442 | 2014.12.31 04:00 | close | 237 | 0.16 | 0.85214 | 0.84859 | 0.85292 | 7.45 | 1565.50 |
| 2443 | 2014.12.31 22:20 | sell limit | 238 | 0.16 | 0.85646 | 0.00000 | 0.00000 | ||
| 2444 | 2014.12.31 22:20 | sell | 238 | 0.16 | 0.85646 | 0.00000 | 0.00000 | ||
| 2445 | 2014.12.31 22:20 | modify | 238 | 0.16 | 0.85646 | 0.85946 | 0.85346 | ||
| 2446 | 2014.12.31 22:20 | modify | 238 | 0.16 | 0.85646 | 0.85946 | 0.85474 | ||
| 2447 | 2014.12.31 22:30 | modify | 238 | 0.16 | 0.85646 | 0.85946 | 0.85464 | ||
| 2448 | 2014.12.31 22:45 | modify | 238 | 0.16 | 0.85646 | 0.85946 | 0.85454 | ||
| 2449 | 2014.12.31 23:00 | modify | 238 | 0.16 | 0.85646 | 0.85946 | 0.85452 | ||
| 2450 | 2014.12.31 23:30 | modify | 238 | 0.16 | 0.85646 | 0.85946 | 0.85463 | ||
| 2451 | 2014.12.31 23:45 | modify | 238 | 0.16 | 0.85646 | 0.85946 | 0.85460 | ||
| 2452 | 2015.01.02 00:04 | t/p | 238 | 0.16 | 0.85460 | 0.85946 | 0.85460 | 26.43 | 1591.93 |
| 2453 | 2015.01.06 22:06 | sell limit | 239 | 0.16 | 0.85360 | 0.00000 | 0.00000 | ||
| 2454 | 2015.01.06 22:07 | sell | 239 | 0.16 | 0.85360 | 0.00000 | 0.00000 | ||
| 2455 | 2015.01.06 22:07 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85060 | ||
| 2456 | 2015.01.06 22:07 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85136 | ||
| 2457 | 2015.01.06 22:15 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85109 | ||
| 2458 | 2015.01.06 22:30 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85104 | ||
| 2459 | 2015.01.06 22:45 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85115 | ||
| 2460 | 2015.01.06 23:00 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85139 | ||
| 2461 | 2015.01.06 23:15 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85168 | ||
| 2462 | 2015.01.06 23:30 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85224 | ||
| 2463 | 2015.01.06 23:45 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85264 | ||
| 2464 | 2015.01.07 00:00 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85304 | ||
| 2465 | 2015.01.07 00:07 | sell limit | 240 | 0.16 | 0.85475 | 0.00000 | 0.00000 | ||
| 2466 | 2015.01.07 00:07 | sell | 240 | 0.16 | 0.85475 | 0.00000 | 0.00000 | ||
| 2467 | 2015.01.07 00:07 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85175 | ||
| 2468 | 2015.01.07 00:07 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85304 | ||
| 2469 | 2015.01.07 00:15 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85318 | ||
| 2470 | 2015.01.07 00:15 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85318 | ||
| 2471 | 2015.01.07 01:15 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85330 | ||
| 2472 | 2015.01.07 01:15 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85330 | ||
| 2473 | 2015.01.07 01:30 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85331 | ||
| 2474 | 2015.01.07 01:30 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85331 | ||
| 2475 | 2015.01.07 01:45 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85340 | ||
| 2476 | 2015.01.07 01:45 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85340 | ||
| 2477 | 2015.01.07 02:00 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85360 | ||
| 2478 | 2015.01.07 02:00 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85360 | ||
| 2479 | 2015.01.07 02:15 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85397 | ||
| 2480 | 2015.01.07 02:15 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85397 | ||
| 2481 | 2015.01.07 02:45 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85388 | ||
| 2482 | 2015.01.07 02:45 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85388 | ||
| 2483 | 2015.01.07 03:00 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85392 | ||
| 2484 | 2015.01.07 03:00 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85392 | ||
| 2485 | 2015.01.07 03:15 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85408 | ||
| 2486 | 2015.01.07 03:15 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85408 | ||
| 2487 | 2015.01.07 03:30 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85417 | ||
| 2488 | 2015.01.07 03:30 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85417 | ||
| 2489 | 2015.01.07 03:45 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85421 | ||
| 2490 | 2015.01.07 03:45 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85421 | ||
| 2491 | 2015.01.07 04:00 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85436 | ||
| 2492 | 2015.01.07 04:00 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85436 | ||
| 2493 | 2015.01.07 04:15 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85446 | ||
| 2494 | 2015.01.07 04:15 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85446 | ||
| 2495 | 2015.01.07 04:30 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85457 | ||
| 2496 | 2015.01.07 04:30 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85457 | ||
| 2497 | 2015.01.07 04:45 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85473 | ||
| 2498 | 2015.01.07 04:45 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85473 | ||
| 2499 | 2015.01.07 05:15 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85475 | ||
| 2500 | 2015.01.07 05:15 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85475 | ||
| 2501 | 2015.01.07 05:30 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85477 | ||
| 2502 | 2015.01.07 05:30 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85477 | ||
| 2503 | 2015.01.07 06:00 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85466 | ||
| 2504 | 2015.01.07 06:00 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85466 | ||
| 2505 | 2015.01.07 06:15 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85469 | ||
| 2506 | 2015.01.07 06:15 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85469 | ||
| 2507 | 2015.01.07 06:30 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85475 | ||
| 2508 | 2015.01.07 06:30 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85475 | ||
| 2509 | 2015.01.07 06:45 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85467 | ||
| 2510 | 2015.01.07 06:45 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85467 | ||
| 2511 | 2015.01.07 07:00 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85462 | ||
| 2512 | 2015.01.07 07:00 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85462 | ||
| 2513 | 2015.01.07 07:15 | modify | 240 | 0.16 | 0.85475 | 0.85775 | 0.85458 | ||
| 2514 | 2015.01.07 07:15 | modify | 239 | 0.16 | 0.85360 | 0.85660 | 0.85458 | ||
| 2515 | 2015.01.07 07:28 | t/p | 239 | 0.16 | 0.85458 | 0.85660 | 0.85458 | -17.85 | 1574.08 |
| 2516 | 2015.01.07 07:28 | t/p | 240 | 0.16 | 0.85458 | 0.85775 | 0.85458 | 1.30 | 1575.38 |
| 2517 | 2015.01.07 22:29 | sell limit | 241 | 0.16 | 0.85797 | 0.00000 | 0.00000 | ||
| 2518 | 2015.01.07 22:29 | sell | 241 | 0.16 | 0.85797 | 0.00000 | 0.00000 | ||
| 2519 | 2015.01.07 22:29 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85497 | ||
| 2520 | 2015.01.07 22:29 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85577 | ||
| 2521 | 2015.01.07 22:30 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85569 | ||
| 2522 | 2015.01.07 22:45 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85578 | ||
| 2523 | 2015.01.07 23:00 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85600 | ||
| 2524 | 2015.01.07 23:15 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85640 | ||
| 2525 | 2015.01.07 23:30 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85651 | ||
| 2526 | 2015.01.07 23:45 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85669 | ||
| 2527 | 2015.01.08 00:00 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85724 | ||
| 2528 | 2015.01.08 00:15 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85749 | ||
| 2529 | 2015.01.08 00:30 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85772 | ||
| 2530 | 2015.01.08 00:45 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85775 | ||
| 2531 | 2015.01.08 01:30 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85778 | ||
| 2532 | 2015.01.08 01:45 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85802 | ||
| 2533 | 2015.01.08 02:00 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85807 | ||
| 2534 | 2015.01.08 02:15 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85805 | ||
| 2535 | 2015.01.08 02:30 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85812 | ||
| 2536 | 2015.01.08 02:45 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85817 | ||
| 2537 | 2015.01.08 03:30 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85819 | ||
| 2538 | 2015.01.08 03:45 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85818 | ||
| 2539 | 2015.01.08 04:30 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85827 | ||
| 2540 | 2015.01.08 05:00 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85841 | ||
| 2541 | 2015.01.08 05:15 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85850 | ||
| 2542 | 2015.01.08 05:30 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85859 | ||
| 2543 | 2015.01.08 05:45 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85866 | ||
| 2544 | 2015.01.08 06:00 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85862 | ||
| 2545 | 2015.01.08 06:15 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85857 | ||
| 2546 | 2015.01.08 06:30 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85850 | ||
| 2547 | 2015.01.08 06:45 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85847 | ||
| 2548 | 2015.01.08 07:00 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85848 | ||
| 2549 | 2015.01.08 07:15 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85852 | ||
| 2550 | 2015.01.08 07:30 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85851 | ||
| 2551 | 2015.01.08 08:00 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85849 | ||
| 2552 | 2015.01.08 08:15 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85850 | ||
| 2553 | 2015.01.08 08:30 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85855 | ||
| 2554 | 2015.01.08 08:45 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85865 | ||
| 2555 | 2015.01.08 09:00 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85876 | ||
| 2556 | 2015.01.08 09:15 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85872 | ||
| 2557 | 2015.01.08 09:30 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85882 | ||
| 2558 | 2015.01.08 09:45 | modify | 241 | 0.16 | 0.85797 | 0.86097 | 0.85879 | ||
| 2559 | 2015.01.08 09:59 | t/p | 241 | 0.16 | 0.85879 | 0.86097 | 0.85879 | -16.36 | 1559.03 |
| 2560 | 2015.01.15 00:05 | buy limit | 242 | 0.16 | 0.85190 | 0.00000 | 0.00000 | ||
| 2561 | 2015.01.15 00:05 | delete | 242 | 0.16 | 0.85190 | 0.00000 | 0.00000 | ||
| 2562 | 2015.01.15 00:06 | buy limit | 243 | 0.16 | 0.85190 | 0.00000 | 0.00000 | ||
| 2563 | 2015.01.15 00:06 | delete | 243 | 0.16 | 0.85190 | 0.00000 | 0.00000 | ||
| 2564 | 2015.01.15 00:06 | buy limit | 244 | 0.16 | 0.85190 | 0.00000 | 0.00000 | ||
| 2565 | 2015.01.15 00:07 | delete | 244 | 0.16 | 0.85190 | 0.00000 | 0.00000 | ||
| 2566 | 2015.01.15 00:07 | buy limit | 245 | 0.16 | 0.85190 | 0.00000 | 0.00000 | ||
| 2567 | 2015.01.15 00:07 | delete | 245 | 0.16 | 0.85190 | 0.00000 | 0.00000 | ||
| 2568 | 2015.01.15 00:08 | buy | 246 | 0.16 | 0.85183 | 0.00000 | 0.00000 | ||
| 2569 | 2015.01.15 00:08 | modify | 246 | 0.16 | 0.85183 | 0.84883 | 0.85483 | ||
| 2570 | 2015.01.15 00:08 | modify | 246 | 0.16 | 0.85183 | 0.84883 | 0.85301 | ||
| 2571 | 2015.01.15 00:15 | modify | 246 | 0.16 | 0.85183 | 0.84883 | 0.85304 | ||
| 2572 | 2015.01.15 00:30 | modify | 246 | 0.16 | 0.85183 | 0.84883 | 0.85311 | ||
| 2573 | 2015.01.15 00:45 | modify | 246 | 0.16 | 0.85183 | 0.84883 | 0.85308 | ||
| 2574 | 2015.01.15 01:00 | modify | 246 | 0.16 | 0.85183 | 0.84883 | 0.85304 | ||
| 2575 | 2015.01.15 01:15 | modify | 246 | 0.16 | 0.85183 | 0.84883 | 0.85286 | ||
| 2576 | 2015.01.15 01:30 | modify | 246 | 0.16 | 0.85183 | 0.84883 | 0.85280 | ||
| 2577 | 2015.01.15 01:45 | modify | 246 | 0.16 | 0.85183 | 0.84883 | 0.85274 | ||
| 2578 | 2015.01.15 01:59 | t/p | 246 | 0.16 | 0.85274 | 0.84883 | 0.85274 | 13.27 | 1572.30 |
| 2579 | 2015.01.16 00:04 | buy | 247 | 0.16 | 0.70322 | 0.00000 | 0.00000 | ||
| 2580 | 2015.01.16 00:04 | modify | 247 | 0.16 | 0.70322 | 0.70022 | 0.70622 | ||
| 2581 | 2015.01.16 00:06 | t/p | 247 | 0.16 | 0.70622 | 0.70022 | 0.70622 | 47.08 | 1619.38 |
| 2582 | 2015.01.20 01:00 | buy | 248 | 0.16 | 0.73504 | 0.00000 | 0.00000 | ||
| 2583 | 2015.01.20 01:00 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73804 | ||
| 2584 | 2015.01.20 01:00 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73695 | ||
| 2585 | 2015.01.20 01:15 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73696 | ||
| 2586 | 2015.01.20 01:30 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73701 | ||
| 2587 | 2015.01.20 01:45 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73667 | ||
| 2588 | 2015.01.20 02:15 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73659 | ||
| 2589 | 2015.01.20 02:30 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73647 | ||
| 2590 | 2015.01.20 02:45 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73633 | ||
| 2591 | 2015.01.20 03:00 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73600 | ||
| 2592 | 2015.01.20 03:15 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73590 | ||
| 2593 | 2015.01.20 03:30 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73582 | ||
| 2594 | 2015.01.20 03:45 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73580 | ||
| 2595 | 2015.01.20 04:00 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73586 | ||
| 2596 | 2015.01.20 04:15 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73556 | ||
| 2597 | 2015.01.20 04:30 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73566 | ||
| 2598 | 2015.01.20 04:45 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73556 | ||
| 2599 | 2015.01.20 05:00 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73563 | ||
| 2600 | 2015.01.20 05:15 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73555 | ||
| 2601 | 2015.01.20 05:30 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73549 | ||
| 2602 | 2015.01.20 06:00 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73546 | ||
| 2603 | 2015.01.20 06:15 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73558 | ||
| 2604 | 2015.01.20 06:30 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73557 | ||
| 2605 | 2015.01.20 06:45 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73533 | ||
| 2606 | 2015.01.20 07:00 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73536 | ||
| 2607 | 2015.01.20 07:15 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73547 | ||
| 2608 | 2015.01.20 07:30 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73549 | ||
| 2609 | 2015.01.20 07:45 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73548 | ||
| 2610 | 2015.01.20 08:00 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73531 | ||
| 2611 | 2015.01.20 08:15 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73514 | ||
| 2612 | 2015.01.20 08:30 | modify | 248 | 0.16 | 0.73504 | 0.73204 | 0.73477 | ||
| 2613 | 2015.01.20 08:42 | t/p | 248 | 0.16 | 0.73477 | 0.73204 | 0.73477 | -5.81 | 1613.57 |
| 2614 | 2015.01.21 00:04 | buy | 249 | 0.16 | 0.72141 | 0.00000 | 0.00000 | ||
| 2615 | 2015.01.21 00:04 | modify | 249 | 0.16 | 0.72141 | 0.71841 | 0.72441 | ||
| 2616 | 2015.01.21 00:45 | modify | 249 | 0.16 | 0.72141 | 0.71841 | 0.72414 | ||
| 2617 | 2015.01.21 01:00 | modify | 249 | 0.16 | 0.72141 | 0.71841 | 0.72412 | ||
| 2618 | 2015.01.21 01:15 | modify | 249 | 0.16 | 0.72141 | 0.71841 | 0.72395 | ||
| 2619 | 2015.01.21 01:30 | modify | 249 | 0.16 | 0.72141 | 0.71841 | 0.72352 | ||
| 2620 | 2015.01.21 01:45 | modify | 249 | 0.16 | 0.72141 | 0.71841 | 0.72297 | ||
| 2621 | 2015.01.21 02:00 | modify | 249 | 0.16 | 0.72141 | 0.71841 | 0.72267 | ||
| 2622 | 2015.01.21 02:15 | modify | 249 | 0.16 | 0.72141 | 0.71841 | 0.72252 | ||
| 2623 | 2015.01.21 02:30 | modify | 249 | 0.16 | 0.72141 | 0.71841 | 0.72247 | ||
| 2624 | 2015.01.21 02:45 | modify | 249 | 0.16 | 0.72141 | 0.71841 | 0.72252 | ||
| 2625 | 2015.01.21 03:00 | modify | 249 | 0.16 | 0.72141 | 0.71841 | 0.72248 | ||
| 2626 | 2015.01.21 03:15 | modify | 249 | 0.16 | 0.72141 | 0.71841 | 0.72250 | ||
| 2627 | 2015.01.21 03:30 | modify | 249 | 0.16 | 0.72141 | 0.71841 | 0.72254 | ||
| 2628 | 2015.01.21 03:45 | modify | 249 | 0.16 | 0.72141 | 0.71841 | 0.72249 | ||
| 2629 | 2015.01.21 04:04 | close | 249 | 0.16 | 0.72180 | 0.71841 | 0.72249 | 4.86 | 1618.43 |
| 2630 | 2015.01.21 22:24 | sell limit | 250 | 0.16 | 0.69903 | 0.00000 | 0.00000 | ||
| 2631 | 2015.01.21 22:25 | delete | 250 | 0.16 | 0.69903 | 0.00000 | 0.00000 | ||
| 2632 | 2015.01.21 22:34 | sell limit | 251 | 0.16 | 0.69902 | 0.00000 | 0.00000 | ||
| 2633 | 2015.01.21 22:35 | delete | 251 | 0.16 | 0.69902 | 0.00000 | 0.00000 | ||
| 2634 | 2015.01.22 23:32 | buy limit | 252 | 0.16 | 0.70362 | 0.00000 | 0.00000 | ||
| 2635 | 2015.01.22 23:32 | buy | 252 | 0.16 | 0.70362 | 0.00000 | 0.00000 | ||
| 2636 | 2015.01.22 23:32 | modify | 252 | 0.16 | 0.70362 | 0.70062 | 0.70662 | ||
| 2637 | 2015.01.22 23:32 | modify | 252 | 0.16 | 0.70362 | 0.70062 | 0.70559 | ||
| 2638 | 2015.01.22 23:45 | modify | 252 | 0.16 | 0.70362 | 0.70062 | 0.70563 | ||
| 2639 | 2015.01.23 00:15 | modify | 252 | 0.16 | 0.70362 | 0.70062 | 0.70543 | ||
| 2640 | 2015.01.23 00:30 | modify | 252 | 0.16 | 0.70362 | 0.70062 | 0.70529 | ||
| 2641 | 2015.01.23 00:33 | buy limit | 253 | 0.16 | 0.70178 | 0.00000 | 0.00000 | ||
| 2642 | 2015.01.23 00:34 | delete | 253 | 0.16 | 0.70178 | 0.00000 | 0.00000 | ||
| 2643 | 2015.01.23 00:45 | modify | 252 | 0.16 | 0.70362 | 0.70062 | 0.70501 | ||
| 2644 | 2015.01.23 01:00 | modify | 252 | 0.16 | 0.70362 | 0.70062 | 0.70459 | ||
| 2645 | 2015.01.23 01:15 | modify | 252 | 0.16 | 0.70362 | 0.70062 | 0.70444 | ||
| 2646 | 2015.01.23 01:28 | buy limit | 254 | 0.16 | 0.70107 | 0.00000 | 0.00000 | ||
| 2647 | 2015.01.23 01:28 | delete | 254 | 0.16 | 0.70107 | 0.00000 | 0.00000 | ||
| 2648 | 2015.01.23 01:30 | modify | 252 | 0.16 | 0.70362 | 0.70062 | 0.70402 | ||
| 2649 | 2015.01.23 01:45 | modify | 252 | 0.16 | 0.70362 | 0.70062 | 0.70331 | ||
| 2650 | 2015.01.23 01:48 | t/p | 252 | 0.16 | 0.70331 | 0.70062 | 0.70331 | -6.26 | 1612.17 |
| 2651 | 2015.01.27 01:23 | buy limit | 255 | 0.16 | 0.72184 | 0.00000 | 0.00000 | ||
| 2652 | 2015.01.27 01:24 | delete | 255 | 0.16 | 0.72184 | 0.00000 | 0.00000 | ||
| 2653 | 2015.01.27 01:27 | buy limit | 256 | 0.16 | 0.72184 | 0.00000 | 0.00000 | ||
| 2654 | 2015.01.27 01:28 | buy | 256 | 0.16 | 0.72184 | 0.00000 | 0.00000 | ||
| 2655 | 2015.01.27 01:28 | modify | 256 | 0.16 | 0.72184 | 0.71884 | 0.72484 | ||
| 2656 | 2015.01.27 01:28 | modify | 256 | 0.16 | 0.72184 | 0.71884 | 0.72439 | ||
| 2657 | 2015.01.27 01:30 | modify | 256 | 0.16 | 0.72184 | 0.71884 | 0.72403 | ||
| 2658 | 2015.01.27 01:45 | modify | 256 | 0.16 | 0.72184 | 0.71884 | 0.72398 | ||
| 2659 | 2015.01.27 02:00 | modify | 256 | 0.16 | 0.72184 | 0.71884 | 0.72366 | ||
| 2660 | 2015.01.27 02:15 | modify | 256 | 0.16 | 0.72184 | 0.71884 | 0.72349 | ||
| 2661 | 2015.01.27 02:30 | modify | 256 | 0.16 | 0.72184 | 0.71884 | 0.72344 | ||
| 2662 | 2015.01.27 02:45 | modify | 256 | 0.16 | 0.72184 | 0.71884 | 0.72325 | ||
| 2663 | 2015.01.27 03:00 | modify | 256 | 0.16 | 0.72184 | 0.71884 | 0.72293 | ||
| 2664 | 2015.01.27 03:15 | modify | 256 | 0.16 | 0.72184 | 0.71884 | 0.72275 | ||
| 2665 | 2015.01.27 03:30 | modify | 256 | 0.16 | 0.72184 | 0.71884 | 0.72239 | ||
| 2666 | 2015.01.27 03:45 | modify | 256 | 0.16 | 0.72184 | 0.71884 | 0.72237 | ||
| 2667 | 2015.01.27 04:00 | modify | 256 | 0.16 | 0.72184 | 0.71884 | 0.72228 | ||
| 2668 | 2015.01.27 04:15 | modify | 256 | 0.16 | 0.72184 | 0.71884 | 0.72231 | ||
| 2669 | 2015.01.27 04:22 | t/p | 256 | 0.16 | 0.72231 | 0.71884 | 0.72231 | 6.15 | 1618.32 |
| 2670 | 2015.01.27 22:00 | buy limit | 257 | 0.16 | 0.72508 | 0.00000 | 0.00000 | ||
| 2671 | 2015.01.27 22:00 | buy | 257 | 0.16 | 0.72508 | 0.00000 | 0.00000 | ||
| 2672 | 2015.01.27 22:00 | modify | 257 | 0.16 | 0.72508 | 0.72208 | 0.72808 | ||
| 2673 | 2015.01.27 22:01 | close | 257 | 0.16 | 0.72720 | 0.72208 | 0.72808 | 32.85 | 1651.17 |
| 2674 | 2015.01.28 01:27 | buy limit | 258 | 0.17 | 0.72599 | 0.00000 | 0.00000 | ||
| 2675 | 2015.01.28 01:27 | buy | 258 | 0.17 | 0.72599 | 0.00000 | 0.00000 | ||
| 2676 | 2015.01.28 01:27 | modify | 258 | 0.17 | 0.72599 | 0.72299 | 0.72899 | ||
| 2677 | 2015.01.28 01:27 | modify | 258 | 0.17 | 0.72599 | 0.72299 | 0.72851 | ||
| 2678 | 2015.01.28 01:30 | modify | 258 | 0.17 | 0.72599 | 0.72299 | 0.72855 | ||
| 2679 | 2015.01.28 01:45 | modify | 258 | 0.17 | 0.72599 | 0.72299 | 0.72865 | ||
| 2680 | 2015.01.28 02:15 | modify | 258 | 0.17 | 0.72599 | 0.72299 | 0.72845 | ||
| 2681 | 2015.01.28 02:30 | modify | 258 | 0.17 | 0.72599 | 0.72299 | 0.72870 | ||
| 2682 | 2015.01.28 02:45 | modify | 258 | 0.17 | 0.72599 | 0.72299 | 0.72887 | ||
| 2683 | 2015.01.28 03:00 | modify | 258 | 0.17 | 0.72599 | 0.72299 | 0.72864 | ||
| 2684 | 2015.01.28 03:15 | modify | 258 | 0.17 | 0.72599 | 0.72299 | 0.72826 | ||
| 2685 | 2015.01.28 03:30 | modify | 258 | 0.17 | 0.72599 | 0.72299 | 0.72812 | ||
| 2686 | 2015.01.28 04:00 | modify | 258 | 0.17 | 0.72599 | 0.72299 | 0.72809 | ||
| 2687 | 2015.01.28 04:15 | modify | 258 | 0.17 | 0.72599 | 0.72299 | 0.72816 | ||
| 2688 | 2015.01.28 04:30 | modify | 258 | 0.17 | 0.72599 | 0.72299 | 0.72805 | ||
| 2689 | 2015.01.28 04:45 | modify | 258 | 0.17 | 0.72599 | 0.72299 | 0.72779 | ||
| 2690 | 2015.01.28 04:53 | t/p | 258 | 0.17 | 0.72779 | 0.72299 | 0.72779 | 29.39 | 1680.56 |
| 2691 | 2015.01.30 00:03 | buy limit | 259 | 0.17 | 0.73117 | 0.00000 | 0.00000 | ||
| 2692 | 2015.01.30 00:03 | buy | 259 | 0.17 | 0.73117 | 0.00000 | 0.00000 | ||
| 2693 | 2015.01.30 00:03 | modify | 259 | 0.17 | 0.73117 | 0.72817 | 0.73417 | ||
| 2694 | 2015.01.30 00:03 | modify | 259 | 0.17 | 0.73117 | 0.72817 | 0.73299 | ||
| 2695 | 2015.01.30 00:15 | modify | 259 | 0.17 | 0.73117 | 0.72817 | 0.73287 | ||
| 2696 | 2015.01.30 00:45 | modify | 259 | 0.17 | 0.73117 | 0.72817 | 0.73266 | ||
| 2697 | 2015.01.30 01:00 | modify | 259 | 0.17 | 0.73117 | 0.72817 | 0.73255 | ||
| 2698 | 2015.01.30 01:15 | modify | 259 | 0.17 | 0.73117 | 0.72817 | 0.73239 | ||
| 2699 | 2015.01.30 01:30 | modify | 259 | 0.17 | 0.73117 | 0.72817 | 0.73209 | ||
| 2700 | 2015.01.30 01:45 | modify | 259 | 0.17 | 0.73117 | 0.72817 | 0.73190 | ||
| 2701 | 2015.01.30 02:00 | modify | 259 | 0.17 | 0.73117 | 0.72817 | 0.73179 | ||
| 2702 | 2015.01.30 02:15 | modify | 259 | 0.17 | 0.73117 | 0.72817 | 0.73158 | ||
| 2703 | 2015.01.30 02:26 | t/p | 259 | 0.17 | 0.73158 | 0.72817 | 0.73158 | 5.50 | 1686.06 |
| 2704 | 2015.02.03 01:03 | buy | 260 | 0.17 | 0.73652 | 0.00000 | 0.00000 | ||
| 2705 | 2015.02.03 01:03 | modify | 260 | 0.17 | 0.73652 | 0.73352 | 0.73952 | ||
| 2706 | 2015.02.03 01:03 | modify | 260 | 0.17 | 0.73652 | 0.73352 | 0.73820 | ||
| 2707 | 2015.02.03 01:15 | modify | 260 | 0.17 | 0.73652 | 0.73352 | 0.73824 | ||
| 2708 | 2015.02.03 01:30 | modify | 260 | 0.17 | 0.73652 | 0.73352 | 0.73826 | ||
| 2709 | 2015.02.03 01:45 | modify | 260 | 0.17 | 0.73652 | 0.73352 | 0.73815 | ||
| 2710 | 2015.02.03 02:00 | modify | 260 | 0.17 | 0.73652 | 0.73352 | 0.73804 | ||
| 2711 | 2015.02.03 02:15 | modify | 260 | 0.17 | 0.73652 | 0.73352 | 0.73762 | ||
| 2712 | 2015.02.03 02:30 | modify | 260 | 0.17 | 0.73652 | 0.73352 | 0.73756 | ||
| 2713 | 2015.02.03 02:45 | modify | 260 | 0.17 | 0.73652 | 0.73352 | 0.73740 | ||
| 2714 | 2015.02.03 03:00 | modify | 260 | 0.17 | 0.73652 | 0.73352 | 0.73734 | ||
| 2715 | 2015.02.03 03:02 | t/p | 260 | 0.17 | 0.73734 | 0.73352 | 0.73734 | 12.55 | 1698.61 |
| 2716 | 2015.02.04 22:10 | sell limit | 261 | 0.17 | 0.73533 | 0.00000 | 0.00000 | ||
| 2717 | 2015.02.04 22:10 | sell | 261 | 0.17 | 0.73533 | 0.00000 | 0.00000 | ||
| 2718 | 2015.02.04 22:10 | modify | 261 | 0.17 | 0.73533 | 0.73833 | 0.73233 | ||
| 2719 | 2015.02.04 22:10 | modify | 261 | 0.17 | 0.73533 | 0.73833 | 0.73385 | ||
| 2720 | 2015.02.04 22:15 | modify | 261 | 0.17 | 0.73533 | 0.73833 | 0.73381 | ||
| 2721 | 2015.02.04 22:30 | modify | 261 | 0.17 | 0.73533 | 0.73833 | 0.73378 | ||
| 2722 | 2015.02.04 22:45 | modify | 261 | 0.17 | 0.73533 | 0.73833 | 0.73374 | ||
| 2723 | 2015.02.04 23:15 | modify | 261 | 0.17 | 0.73533 | 0.73833 | 0.73381 | ||
| 2724 | 2015.02.04 23:26 | sell limit | 262 | 0.17 | 0.73637 | 0.00000 | 0.00000 | ||
| 2725 | 2015.02.04 23:26 | delete | 262 | 0.17 | 0.73637 | 0.00000 | 0.00000 | ||
| 2726 | 2015.02.04 23:30 | modify | 261 | 0.17 | 0.73533 | 0.73833 | 0.73397 | ||
| 2727 | 2015.02.04 23:40 | sell limit | 263 | 0.17 | 0.73637 | 0.00000 | 0.00000 | ||
| 2728 | 2015.02.04 23:40 | sell | 263 | 0.17 | 0.73637 | 0.00000 | 0.00000 | ||
| 2729 | 2015.02.04 23:40 | modify | 263 | 0.17 | 0.73637 | 0.73937 | 0.73337 | ||
| 2730 | 2015.02.04 23:40 | modify | 263 | 0.17 | 0.73637 | 0.73937 | 0.73397 | ||
| 2731 | 2015.02.04 23:45 | modify | 263 | 0.17 | 0.73637 | 0.73937 | 0.73425 | ||
| 2732 | 2015.02.04 23:45 | modify | 261 | 0.17 | 0.73533 | 0.73833 | 0.73425 | ||
| 2733 | 2015.02.05 00:00 | modify | 263 | 0.17 | 0.73637 | 0.73937 | 0.73454 | ||
| 2734 | 2015.02.05 00:00 | modify | 261 | 0.17 | 0.73533 | 0.73833 | 0.73454 | ||
| 2735 | 2015.02.05 00:15 | modify | 263 | 0.17 | 0.73637 | 0.73937 | 0.73462 | ||
| 2736 | 2015.02.05 00:15 | modify | 261 | 0.17 | 0.73533 | 0.73833 | 0.73462 | ||
| 2737 | 2015.02.05 00:30 | modify | 263 | 0.17 | 0.73637 | 0.73937 | 0.73470 | ||
| 2738 | 2015.02.05 00:30 | modify | 261 | 0.17 | 0.73533 | 0.73833 | 0.73470 | ||
| 2739 | 2015.02.05 00:45 | modify | 263 | 0.17 | 0.73637 | 0.73937 | 0.73476 | ||
| 2740 | 2015.02.05 00:45 | modify | 261 | 0.17 | 0.73533 | 0.73833 | 0.73476 | ||
| 2741 | 2015.02.05 00:55 | t/p | 261 | 0.17 | 0.73476 | 0.73833 | 0.73476 | 6.50 | 1705.10 |
| 2742 | 2015.02.05 00:55 | t/p | 263 | 0.17 | 0.73476 | 0.73937 | 0.73476 | 24.37 | 1729.47 |
| 2743 | 2015.02.05 00:55 | buy limit | 264 | 0.17 | 0.73436 | 0.00000 | 0.00000 | ||
| 2744 | 2015.02.05 00:56 | delete | 264 | 0.17 | 0.73436 | 0.00000 | 0.00000 | ||
| 2745 | 2015.02.05 00:57 | buy limit | 265 | 0.17 | 0.73436 | 0.00000 | 0.00000 | ||
| 2746 | 2015.02.05 00:57 | delete | 265 | 0.17 | 0.73436 | 0.00000 | 0.00000 | ||
| 2747 | 2015.02.05 01:21 | sell limit | 266 | 0.17 | 0.73695 | 0.00000 | 0.00000 | ||
| 2748 | 2015.02.05 01:22 | delete | 266 | 0.17 | 0.73695 | 0.00000 | 0.00000 | ||
| 2749 | 2015.02.05 01:22 | sell limit | 267 | 0.17 | 0.73695 | 0.00000 | 0.00000 | ||
| 2750 | 2015.02.05 01:23 | delete | 267 | 0.17 | 0.73695 | 0.00000 | 0.00000 | ||
| 2751 | 2015.02.05 23:20 | buy limit | 268 | 0.17 | 0.74096 | 0.00000 | 0.00000 | ||
| 2752 | 2015.02.05 23:20 | buy | 268 | 0.17 | 0.74096 | 0.00000 | 0.00000 | ||
| 2753 | 2015.02.05 23:20 | modify | 268 | 0.17 | 0.74096 | 0.73796 | 0.74396 | ||
| 2754 | 2015.02.05 23:20 | modify | 268 | 0.17 | 0.74096 | 0.73796 | 0.74267 | ||
| 2755 | 2015.02.05 23:30 | modify | 268 | 0.17 | 0.74096 | 0.73796 | 0.74265 | ||
| 2756 | 2015.02.05 23:45 | modify | 268 | 0.17 | 0.74096 | 0.73796 | 0.74260 | ||
| 2757 | 2015.02.06 00:00 | modify | 268 | 0.17 | 0.74096 | 0.73796 | 0.74254 | ||
| 2758 | 2015.02.06 00:15 | modify | 268 | 0.17 | 0.74096 | 0.73796 | 0.74252 | ||
| 2759 | 2015.02.06 00:30 | modify | 268 | 0.17 | 0.74096 | 0.73796 | 0.74237 | ||
| 2760 | 2015.02.06 00:45 | modify | 268 | 0.17 | 0.74096 | 0.73796 | 0.74200 | ||
| 2761 | 2015.02.06 01:00 | modify | 268 | 0.17 | 0.74096 | 0.73796 | 0.74182 | ||
| 2762 | 2015.02.06 01:15 | modify | 268 | 0.17 | 0.74096 | 0.73796 | 0.74131 | ||
| 2763 | 2015.02.06 01:30 | modify | 268 | 0.17 | 0.74096 | 0.73796 | 0.74104 | ||
| 2764 | 2015.02.06 01:33 | t/p | 268 | 0.17 | 0.74104 | 0.73796 | 0.74104 | 0.04 | 1729.52 |
| 2765 | 2015.02.10 22:35 | sell limit | 269 | 0.17 | 0.73685 | 0.00000 | 0.00000 | ||
| 2766 | 2015.02.10 22:35 | sell | 269 | 0.17 | 0.73685 | 0.00000 | 0.00000 | ||
| 2767 | 2015.02.10 22:35 | modify | 269 | 0.17 | 0.73685 | 0.73985 | 0.73385 | ||
| 2768 | 2015.02.10 22:35 | modify | 269 | 0.17 | 0.73685 | 0.73985 | 0.73415 | ||
| 2769 | 2015.02.10 22:45 | modify | 269 | 0.17 | 0.73685 | 0.73985 | 0.73401 | ||
| 2770 | 2015.02.10 23:00 | modify | 269 | 0.17 | 0.73685 | 0.73985 | 0.73400 | ||
| 2771 | 2015.02.10 23:15 | modify | 269 | 0.17 | 0.73685 | 0.73985 | 0.73434 | ||
| 2772 | 2015.02.10 23:30 | modify | 269 | 0.17 | 0.73685 | 0.73985 | 0.73467 | ||
| 2773 | 2015.02.10 23:45 | modify | 269 | 0.17 | 0.73685 | 0.73985 | 0.73492 | ||
| 2774 | 2015.02.11 00:00 | modify | 269 | 0.17 | 0.73685 | 0.73985 | 0.73521 | ||
| 2775 | 2015.02.11 00:15 | modify | 269 | 0.17 | 0.73685 | 0.73985 | 0.73533 | ||
| 2776 | 2015.02.11 00:30 | modify | 269 | 0.17 | 0.73685 | 0.73985 | 0.73531 | ||
| 2777 | 2015.02.11 01:00 | modify | 269 | 0.17 | 0.73685 | 0.73985 | 0.73539 | ||
| 2778 | 2015.02.11 01:15 | modify | 269 | 0.17 | 0.73685 | 0.73985 | 0.73546 | ||
| 2779 | 2015.02.11 01:45 | modify | 269 | 0.17 | 0.73685 | 0.73985 | 0.73543 | ||
| 2780 | 2015.02.11 02:00 | modify | 269 | 0.17 | 0.73685 | 0.73985 | 0.73546 | ||
| 2781 | 2015.02.11 02:15 | modify | 269 | 0.17 | 0.73685 | 0.73985 | 0.73556 | ||
| 2782 | 2015.02.11 02:30 | modify | 269 | 0.17 | 0.73685 | 0.73985 | 0.73562 | ||
| 2783 | 2015.02.11 02:35 | close | 269 | 0.17 | 0.73614 | 0.73985 | 0.73562 | 10.07 | 1739.58 |
| 2784 | 2015.02.12 00:16 | buy limit | 270 | 0.17 | 0.73283 | 0.00000 | 0.00000 | ||
| 2785 | 2015.02.12 00:17 | buy | 270 | 0.17 | 0.73283 | 0.00000 | 0.00000 | ||
| 2786 | 2015.02.12 00:17 | modify | 270 | 0.17 | 0.73283 | 0.72983 | 0.73583 | ||
| 2787 | 2015.02.12 00:17 | modify | 270 | 0.17 | 0.73283 | 0.72983 | 0.73543 | ||
| 2788 | 2015.02.12 00:30 | modify | 270 | 0.17 | 0.73283 | 0.72983 | 0.73538 | ||
| 2789 | 2015.02.12 00:42 | close | 270 | 0.17 | 0.73485 | 0.72983 | 0.73538 | 33.17 | 1772.75 |
| 2790 | 2015.02.13 00:06 | buy | 271 | 0.18 | 0.74241 | 0.00000 | 0.00000 | ||
| 2791 | 2015.02.13 00:06 | modify | 271 | 0.18 | 0.74241 | 0.73941 | 0.74541 | ||
| 2792 | 2015.02.13 00:45 | modify | 271 | 0.18 | 0.74241 | 0.73941 | 0.74534 | ||
| 2793 | 2015.02.13 01:00 | modify | 271 | 0.18 | 0.74241 | 0.73941 | 0.74494 | ||
| 2794 | 2015.02.13 01:15 | modify | 271 | 0.18 | 0.74241 | 0.73941 | 0.74467 | ||
| 2795 | 2015.02.13 01:30 | modify | 271 | 0.18 | 0.74241 | 0.73941 | 0.74451 | ||
| 2796 | 2015.02.13 01:45 | modify | 271 | 0.18 | 0.74241 | 0.73941 | 0.74430 | ||
| 2797 | 2015.02.13 02:00 | modify | 271 | 0.18 | 0.74241 | 0.73941 | 0.74398 | ||
| 2798 | 2015.02.13 02:15 | modify | 271 | 0.18 | 0.74241 | 0.73941 | 0.74393 | ||
| 2799 | 2015.02.13 02:30 | modify | 271 | 0.18 | 0.74241 | 0.73941 | 0.74395 | ||
| 2800 | 2015.02.13 02:45 | modify | 271 | 0.18 | 0.74241 | 0.73941 | 0.74393 | ||
| 2801 | 2015.02.13 03:00 | modify | 271 | 0.18 | 0.74241 | 0.73941 | 0.74389 | ||
| 2802 | 2015.02.13 03:30 | modify | 271 | 0.18 | 0.74241 | 0.73941 | 0.74385 | ||
| 2803 | 2015.02.13 03:45 | modify | 271 | 0.18 | 0.74241 | 0.73941 | 0.74372 | ||
| 2804 | 2015.02.13 04:00 | modify | 271 | 0.18 | 0.74241 | 0.73941 | 0.74360 | ||
| 2805 | 2015.02.13 04:15 | modify | 271 | 0.18 | 0.74241 | 0.73941 | 0.74350 | ||
| 2806 | 2015.02.13 04:30 | modify | 271 | 0.18 | 0.74241 | 0.73941 | 0.74333 | ||
| 2807 | 2015.02.13 04:45 | modify | 271 | 0.18 | 0.74241 | 0.73941 | 0.74323 | ||
| 2808 | 2015.02.13 05:00 | modify | 271 | 0.18 | 0.74241 | 0.73941 | 0.74301 | ||
| 2809 | 2015.02.13 05:15 | modify | 271 | 0.18 | 0.74241 | 0.73941 | 0.74292 | ||
| 2810 | 2015.02.13 05:30 | modify | 271 | 0.18 | 0.74241 | 0.73941 | 0.74283 | ||
| 2811 | 2015.02.13 05:45 | modify | 271 | 0.18 | 0.74241 | 0.73941 | 0.74278 | ||
| 2812 | 2015.02.13 06:00 | modify | 271 | 0.18 | 0.74241 | 0.73941 | 0.74282 | ||
| 2813 | 2015.02.13 06:00 | close | 271 | 0.18 | 0.74265 | 0.73941 | 0.74282 | 2.73 | 1775.48 |
| 2814 | 2015.02.17 00:04 | buy | 272 | 0.18 | 0.74643 | 0.00000 | 0.00000 | ||
| 2815 | 2015.02.17 00:04 | modify | 272 | 0.18 | 0.74643 | 0.74343 | 0.74943 | ||
| 2816 | 2015.02.17 00:05 | modify | 272 | 0.18 | 0.74643 | 0.74343 | 0.74809 | ||
| 2817 | 2015.02.17 00:15 | modify | 272 | 0.18 | 0.74643 | 0.74343 | 0.74793 | ||
| 2818 | 2015.02.17 00:20 | t/p | 272 | 0.18 | 0.74793 | 0.74343 | 0.74793 | 25.66 | 1801.14 |
| 2819 | 2015.02.17 00:20 | sell | 273 | 0.18 | 0.74835 | 0.00000 | 0.00000 | ||
| 2820 | 2015.02.17 00:20 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74535 | ||
| 2821 | 2015.02.17 00:20 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74663 | ||
| 2822 | 2015.02.17 00:45 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74654 | ||
| 2823 | 2015.02.17 01:00 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74641 | ||
| 2824 | 2015.02.17 01:15 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74639 | ||
| 2825 | 2015.02.17 02:00 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74626 | ||
| 2826 | 2015.02.17 02:30 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74646 | ||
| 2827 | 2015.02.17 02:45 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74647 | ||
| 2828 | 2015.02.17 03:00 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74660 | ||
| 2829 | 2015.02.17 03:15 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74686 | ||
| 2830 | 2015.02.17 03:30 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74705 | ||
| 2831 | 2015.02.17 03:45 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74712 | ||
| 2832 | 2015.02.17 04:00 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74735 | ||
| 2833 | 2015.02.17 04:15 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74736 | ||
| 2834 | 2015.02.17 04:30 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74734 | ||
| 2835 | 2015.02.17 04:45 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74727 | ||
| 2836 | 2015.02.17 05:00 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74743 | ||
| 2837 | 2015.02.17 05:15 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74758 | ||
| 2838 | 2015.02.17 05:30 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74762 | ||
| 2839 | 2015.02.17 05:45 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74772 | ||
| 2840 | 2015.02.17 06:00 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74788 | ||
| 2841 | 2015.02.17 06:15 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74797 | ||
| 2842 | 2015.02.17 06:30 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74803 | ||
| 2843 | 2015.02.17 06:45 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74811 | ||
| 2844 | 2015.02.17 07:15 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74812 | ||
| 2845 | 2015.02.17 07:30 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74811 | ||
| 2846 | 2015.02.17 07:45 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74807 | ||
| 2847 | 2015.02.17 08:00 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74805 | ||
| 2848 | 2015.02.17 08:15 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74807 | ||
| 2849 | 2015.02.17 08:30 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74818 | ||
| 2850 | 2015.02.17 08:45 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74842 | ||
| 2851 | 2015.02.17 09:00 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74853 | ||
| 2852 | 2015.02.17 09:15 | modify | 273 | 0.18 | 0.74835 | 0.75135 | 0.74859 | ||
| 2853 | 2015.02.17 09:38 | s/l | 273 | 0.18 | 0.75135 | 0.75135 | 0.74859 | -56.23 | 1744.91 |
| 2854 | 2015.02.17 23:59 | buy limit | 274 | 0.17 | 0.75590 | 0.00000 | 0.00000 | ||
| 2855 | 2015.02.18 00:00 | modify | 274 | 0.17 | 0.75562 | 0.00000 | 0.00000 | ||
| 2856 | 2015.02.18 00:00 | delete | 274 | 0.17 | 0.75562 | 0.00000 | 0.00000 | ||
| 2857 | 2015.02.18 00:04 | buy | 275 | 0.17 | 0.75554 | 0.00000 | 0.00000 | ||
| 2858 | 2015.02.18 00:04 | modify | 275 | 0.17 | 0.75554 | 0.75254 | 0.75854 | ||
| 2859 | 2015.02.18 00:04 | modify | 275 | 0.17 | 0.75554 | 0.75254 | 0.75697 | ||
| 2860 | 2015.02.18 00:15 | modify | 275 | 0.17 | 0.75554 | 0.75254 | 0.75696 | ||
| 2861 | 2015.02.18 00:30 | modify | 275 | 0.17 | 0.75554 | 0.75254 | 0.75692 | ||
| 2862 | 2015.02.18 01:00 | modify | 275 | 0.17 | 0.75554 | 0.75254 | 0.75685 | ||
| 2863 | 2015.02.18 01:15 | modify | 275 | 0.17 | 0.75554 | 0.75254 | 0.75671 | ||
| 2864 | 2015.02.18 01:26 | buy | 276 | 0.17 | 0.75505 | 0.00000 | 0.00000 | ||
| 2865 | 2015.02.18 01:26 | modify | 276 | 0.17 | 0.75505 | 0.75205 | 0.75805 | ||
| 2866 | 2015.02.18 01:26 | modify | 276 | 0.17 | 0.75505 | 0.75205 | 0.75671 | ||
| 2867 | 2015.02.18 01:30 | modify | 276 | 0.17 | 0.75505 | 0.75205 | 0.75658 | ||
| 2868 | 2015.02.18 01:30 | modify | 275 | 0.17 | 0.75554 | 0.75254 | 0.75658 | ||
| 2869 | 2015.02.18 01:45 | modify | 276 | 0.17 | 0.75505 | 0.75205 | 0.75641 | ||
| 2870 | 2015.02.18 01:45 | modify | 275 | 0.17 | 0.75554 | 0.75254 | 0.75641 | ||
| 2871 | 2015.02.18 02:00 | modify | 276 | 0.17 | 0.75505 | 0.75205 | 0.75628 | ||
| 2872 | 2015.02.18 02:00 | modify | 275 | 0.17 | 0.75554 | 0.75254 | 0.75628 | ||
| 2873 | 2015.02.18 02:30 | modify | 276 | 0.17 | 0.75505 | 0.75205 | 0.75633 | ||
| 2874 | 2015.02.18 02:30 | modify | 275 | 0.17 | 0.75554 | 0.75254 | 0.75633 | ||
| 2875 | 2015.02.18 02:45 | modify | 276 | 0.17 | 0.75505 | 0.75205 | 0.75629 | ||
| 2876 | 2015.02.18 02:45 | modify | 275 | 0.17 | 0.75554 | 0.75254 | 0.75629 | ||
| 2877 | 2015.02.18 03:00 | modify | 276 | 0.17 | 0.75505 | 0.75205 | 0.75626 | ||
| 2878 | 2015.02.18 03:00 | modify | 275 | 0.17 | 0.75554 | 0.75254 | 0.75626 | ||
| 2879 | 2015.02.18 03:30 | modify | 276 | 0.17 | 0.75505 | 0.75205 | 0.75619 | ||
| 2880 | 2015.02.18 03:30 | modify | 275 | 0.17 | 0.75554 | 0.75254 | 0.75619 | ||
| 2881 | 2015.02.18 03:45 | modify | 276 | 0.17 | 0.75505 | 0.75205 | 0.75610 | ||
| 2882 | 2015.02.18 03:45 | modify | 275 | 0.17 | 0.75554 | 0.75254 | 0.75610 | ||
| 2883 | 2015.02.18 04:00 | modify | 276 | 0.17 | 0.75505 | 0.75205 | 0.75619 | ||
| 2884 | 2015.02.18 04:00 | modify | 275 | 0.17 | 0.75554 | 0.75254 | 0.75619 | ||
| 2885 | 2015.02.18 04:15 | modify | 276 | 0.17 | 0.75505 | 0.75205 | 0.75618 | ||
| 2886 | 2015.02.18 04:15 | modify | 275 | 0.17 | 0.75554 | 0.75254 | 0.75618 | ||
| 2887 | 2015.02.18 04:30 | modify | 276 | 0.17 | 0.75505 | 0.75205 | 0.75654 | ||
| 2888 | 2015.02.18 04:30 | modify | 275 | 0.17 | 0.75554 | 0.75254 | 0.75654 | ||
| 2889 | 2015.02.18 04:32 | s/l | 275 | 0.17 | 0.75254 | 0.75254 | 0.75654 | -53.11 | 1691.80 |
| 2890 | 2015.02.18 04:33 | s/l | 276 | 0.17 | 0.75205 | 0.75205 | 0.75654 | -53.12 | 1638.68 |
| 2891 | 2015.02.18 23:41 | buy | 277 | 0.16 | 0.75765 | 0.00000 | 0.00000 | ||
| 2892 | 2015.02.18 23:41 | modify | 277 | 0.16 | 0.75765 | 0.75465 | 0.76065 | ||
| 2893 | 2015.02.18 23:41 | modify | 277 | 0.16 | 0.75765 | 0.75465 | 0.75903 | ||
| 2894 | 2015.02.18 23:45 | modify | 277 | 0.16 | 0.75765 | 0.75465 | 0.75910 | ||
| 2895 | 2015.02.19 00:00 | modify | 277 | 0.16 | 0.75765 | 0.75465 | 0.75942 | ||
| 2896 | 2015.02.19 00:15 | modify | 277 | 0.16 | 0.75765 | 0.75465 | 0.75938 | ||
| 2897 | 2015.02.19 00:30 | modify | 277 | 0.16 | 0.75765 | 0.75465 | 0.75928 | ||
| 2898 | 2015.02.19 00:45 | modify | 277 | 0.16 | 0.75765 | 0.75465 | 0.75916 | ||
| 2899 | 2015.02.19 01:00 | modify | 277 | 0.16 | 0.75765 | 0.75465 | 0.75884 | ||
| 2900 | 2015.02.19 01:15 | modify | 277 | 0.16 | 0.75765 | 0.75465 | 0.75831 | ||
| 2901 | 2015.02.19 01:30 | modify | 277 | 0.16 | 0.75765 | 0.75465 | 0.75767 | ||
| 2902 | 2015.02.19 01:45 | modify | 277 | 0.16 | 0.75765 | 0.75465 | 0.75689 | ||
| 2903 | 2015.02.19 02:00 | modify | 277 | 0.16 | 0.75765 | 0.75465 | 0.75631 | ||
| 2904 | 2015.02.19 02:12 | t/p | 277 | 0.16 | 0.75631 | 0.75465 | 0.75631 | -22.50 | 1616.18 |
| 2905 | 2015.02.20 00:20 | buy limit | 278 | 0.16 | 0.75918 | 0.00000 | 0.00000 | ||
| 2906 | 2015.02.20 00:20 | delete | 278 | 0.16 | 0.75918 | 0.00000 | 0.00000 | ||
| 2907 | 2015.02.25 01:20 | buy limit | 279 | 0.16 | 0.75990 | 0.00000 | 0.00000 | ||
| 2908 | 2015.02.25 01:20 | buy | 279 | 0.16 | 0.75990 | 0.00000 | 0.00000 | ||
| 2909 | 2015.02.25 01:20 | modify | 279 | 0.16 | 0.75990 | 0.75690 | 0.76290 | ||
| 2910 | 2015.02.25 01:20 | modify | 279 | 0.16 | 0.75990 | 0.75690 | 0.76148 | ||
| 2911 | 2015.02.25 01:30 | modify | 279 | 0.16 | 0.75990 | 0.75690 | 0.76138 | ||
| 2912 | 2015.02.25 01:45 | modify | 279 | 0.16 | 0.75990 | 0.75690 | 0.76131 | ||
| 2913 | 2015.02.25 02:00 | modify | 279 | 0.16 | 0.75990 | 0.75690 | 0.76107 | ||
| 2914 | 2015.02.25 02:15 | modify | 279 | 0.16 | 0.75990 | 0.75690 | 0.76090 | ||
| 2915 | 2015.02.25 02:26 | t/p | 279 | 0.16 | 0.76090 | 0.75690 | 0.76090 | 14.73 | 1630.91 |
| 2916 | 2015.02.25 22:57 | sell limit | 280 | 0.16 | 0.76316 | 0.00000 | 0.00000 | ||
| 2917 | 2015.02.25 22:59 | sell | 280 | 0.16 | 0.76316 | 0.00000 | 0.00000 | ||
| 2918 | 2015.02.25 22:59 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76016 | ||
| 2919 | 2015.02.25 22:59 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76187 | ||
| 2920 | 2015.02.25 23:00 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76183 | ||
| 2921 | 2015.02.25 23:15 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76187 | ||
| 2922 | 2015.02.25 23:30 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76182 | ||
| 2923 | 2015.02.26 00:15 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76181 | ||
| 2924 | 2015.02.26 00:30 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76183 | ||
| 2925 | 2015.02.26 00:45 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76181 | ||
| 2926 | 2015.02.26 01:00 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76178 | ||
| 2927 | 2015.02.26 01:45 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76183 | ||
| 2928 | 2015.02.26 02:30 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76192 | ||
| 2929 | 2015.02.26 02:45 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76208 | ||
| 2930 | 2015.02.26 03:00 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76227 | ||
| 2931 | 2015.02.26 03:15 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76273 | ||
| 2932 | 2015.02.26 03:30 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76281 | ||
| 2933 | 2015.02.26 03:45 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76286 | ||
| 2934 | 2015.02.26 04:15 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76289 | ||
| 2935 | 2015.02.26 04:45 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76285 | ||
| 2936 | 2015.02.26 05:00 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76281 | ||
| 2937 | 2015.02.26 05:45 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76294 | ||
| 2938 | 2015.02.26 06:00 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76301 | ||
| 2939 | 2015.02.26 06:15 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76302 | ||
| 2940 | 2015.02.26 06:30 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76307 | ||
| 2941 | 2015.02.26 06:45 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76312 | ||
| 2942 | 2015.02.26 07:00 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76330 | ||
| 2943 | 2015.02.26 07:45 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76337 | ||
| 2944 | 2015.02.26 08:15 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76343 | ||
| 2945 | 2015.02.26 08:30 | modify | 280 | 0.16 | 0.76316 | 0.76616 | 0.76346 | ||
| 2946 | 2015.02.26 08:52 | t/p | 280 | 0.16 | 0.76346 | 0.76616 | 0.76346 | -7.96 | 1622.95 |
| 2947 | 2015.02.27 00:04 | buy | 281 | 0.16 | 0.76055 | 0.00000 | 0.00000 | ||
| 2948 | 2015.02.27 00:04 | modify | 281 | 0.16 | 0.76055 | 0.75755 | 0.76355 | ||
| 2949 | 2015.02.27 00:04 | modify | 281 | 0.16 | 0.76055 | 0.75755 | 0.76166 | ||
| 2950 | 2015.02.27 00:30 | modify | 281 | 0.16 | 0.76055 | 0.75755 | 0.76162 | ||
| 2951 | 2015.02.27 00:45 | modify | 281 | 0.16 | 0.76055 | 0.75755 | 0.76155 | ||
| 2952 | 2015.02.27 01:00 | modify | 281 | 0.16 | 0.76055 | 0.75755 | 0.76149 | ||
| 2953 | 2015.02.27 01:15 | modify | 281 | 0.16 | 0.76055 | 0.75755 | 0.76147 | ||
| 2954 | 2015.02.27 01:30 | modify | 281 | 0.16 | 0.76055 | 0.75755 | 0.76153 | ||
| 2955 | 2015.02.27 01:45 | modify | 281 | 0.16 | 0.76055 | 0.75755 | 0.76160 | ||
| 2956 | 2015.02.27 01:51 | t/p | 281 | 0.16 | 0.76160 | 0.75755 | 0.76160 | 15.54 | 1638.49 |
| 2957 | 2015.03.03 00:00 | buy | 282 | 0.16 | 0.76360 | 0.00000 | 0.00000 | ||
| 2958 | 2015.03.03 00:00 | modify | 282 | 0.16 | 0.76360 | 0.76060 | 0.76660 | ||
| 2959 | 2015.03.03 00:01 | modify | 282 | 0.16 | 0.76360 | 0.76060 | 0.76557 | ||
| 2960 | 2015.03.03 00:15 | modify | 282 | 0.16 | 0.76360 | 0.76060 | 0.76572 | ||
| 2961 | 2015.03.03 00:30 | modify | 282 | 0.16 | 0.76360 | 0.76060 | 0.76564 | ||
| 2962 | 2015.03.03 00:45 | modify | 282 | 0.16 | 0.76360 | 0.76060 | 0.76545 | ||
| 2963 | 2015.03.03 01:00 | modify | 282 | 0.16 | 0.76360 | 0.76060 | 0.76518 | ||
| 2964 | 2015.03.03 01:15 | modify | 282 | 0.16 | 0.76360 | 0.76060 | 0.76506 | ||
| 2965 | 2015.03.03 01:30 | modify | 282 | 0.16 | 0.76360 | 0.76060 | 0.76501 | ||
| 2966 | 2015.03.03 01:45 | modify | 282 | 0.16 | 0.76360 | 0.76060 | 0.76484 | ||
| 2967 | 2015.03.03 02:00 | modify | 282 | 0.16 | 0.76360 | 0.76060 | 0.76470 | ||
| 2968 | 2015.03.03 02:15 | modify | 282 | 0.16 | 0.76360 | 0.76060 | 0.76466 | ||
| 2969 | 2015.03.03 02:30 | modify | 282 | 0.16 | 0.76360 | 0.76060 | 0.76456 | ||
| 2970 | 2015.03.03 03:00 | modify | 282 | 0.16 | 0.76360 | 0.76060 | 0.76461 | ||
| 2971 | 2015.03.03 03:15 | modify | 282 | 0.16 | 0.76360 | 0.76060 | 0.76466 | ||
| 2972 | 2015.03.03 03:45 | modify | 282 | 0.16 | 0.76360 | 0.76060 | 0.76454 | ||
| 2973 | 2015.03.03 04:00 | modify | 282 | 0.16 | 0.76360 | 0.76060 | 0.76448 | ||
| 2974 | 2015.03.03 04:15 | modify | 282 | 0.16 | 0.76360 | 0.76060 | 0.76426 | ||
| 2975 | 2015.03.03 04:30 | modify | 282 | 0.16 | 0.76360 | 0.76060 | 0.76412 | ||
| 2976 | 2015.03.03 04:45 | modify | 282 | 0.16 | 0.76360 | 0.76060 | 0.76397 | ||
| 2977 | 2015.03.03 05:00 | modify | 282 | 0.16 | 0.76360 | 0.76060 | 0.76380 | ||
| 2978 | 2015.03.03 05:15 | modify | 282 | 0.16 | 0.76360 | 0.76060 | 0.76386 | ||
| 2979 | 2015.03.03 05:29 | close | 282 | 0.16 | 0.76380 | 0.76060 | 0.76386 | 1.79 | 1640.28 |
| 2980 | 2015.03.04 23:59 | buy limit | 283 | 0.16 | 0.77523 | 0.00000 | 0.00000 | ||
| 2981 | 2015.03.04 23:59 | buy | 283 | 0.16 | 0.77523 | 0.00000 | 0.00000 | ||
| 2982 | 2015.03.04 23:59 | modify | 283 | 0.16 | 0.77523 | 0.77223 | 0.77823 | ||
| 2983 | 2015.03.04 23:59 | modify | 283 | 0.16 | 0.77523 | 0.77223 | 0.77642 | ||
| 2984 | 2015.03.05 00:00 | modify | 283 | 0.16 | 0.77523 | 0.77223 | 0.77657 | ||
| 2985 | 2015.03.05 00:15 | modify | 283 | 0.16 | 0.77523 | 0.77223 | 0.77655 | ||
| 2986 | 2015.03.05 00:30 | modify | 283 | 0.16 | 0.77523 | 0.77223 | 0.77643 | ||
| 2987 | 2015.03.05 00:45 | modify | 283 | 0.16 | 0.77523 | 0.77223 | 0.77629 | ||
| 2988 | 2015.03.05 01:00 | modify | 283 | 0.16 | 0.77523 | 0.77223 | 0.77621 | ||
| 2989 | 2015.03.05 01:15 | modify | 283 | 0.16 | 0.77523 | 0.77223 | 0.77611 | ||
| 2990 | 2015.03.05 01:30 | modify | 283 | 0.16 | 0.77523 | 0.77223 | 0.77600 | ||
| 2991 | 2015.03.05 01:45 | modify | 283 | 0.16 | 0.77523 | 0.77223 | 0.77577 | ||
| 2992 | 2015.03.05 02:00 | modify | 283 | 0.16 | 0.77523 | 0.77223 | 0.77574 | ||
| 2993 | 2015.03.05 02:15 | modify | 283 | 0.16 | 0.77523 | 0.77223 | 0.77576 | ||
| 2994 | 2015.03.05 02:30 | modify | 283 | 0.16 | 0.77523 | 0.77223 | 0.77586 | ||
| 2995 | 2015.03.05 02:45 | modify | 283 | 0.16 | 0.77523 | 0.77223 | 0.77598 | ||
| 2996 | 2015.03.05 03:00 | modify | 283 | 0.16 | 0.77523 | 0.77223 | 0.77613 | ||
| 2997 | 2015.03.05 03:15 | modify | 283 | 0.16 | 0.77523 | 0.77223 | 0.77614 | ||
| 2998 | 2015.03.05 03:30 | modify | 283 | 0.16 | 0.77523 | 0.77223 | 0.77623 | ||
| 2999 | 2015.03.05 03:45 | modify | 283 | 0.16 | 0.77523 | 0.77223 | 0.77630 | ||
| 3000 | 2015.03.05 03:59 | close | 283 | 0.16 | 0.77606 | 0.77223 | 0.77630 | 12.61 | 1652.89 |
| 3001 | 2015.03.05 23:39 | sell limit | 284 | 0.17 | 0.77984 | 0.00000 | 0.00000 | ||
| 3002 | 2015.03.05 23:39 | sell | 284 | 0.17 | 0.77984 | 0.00000 | 0.00000 | ||
| 3003 | 2015.03.05 23:39 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77684 | ||
| 3004 | 2015.03.05 23:39 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77879 | ||
| 3005 | 2015.03.05 23:45 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77876 | ||
| 3006 | 2015.03.06 00:00 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77885 | ||
| 3007 | 2015.03.06 00:15 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77890 | ||
| 3008 | 2015.03.06 00:45 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77894 | ||
| 3009 | 2015.03.06 01:00 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77907 | ||
| 3010 | 2015.03.06 01:15 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77928 | ||
| 3011 | 2015.03.06 01:30 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77935 | ||
| 3012 | 2015.03.06 01:45 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77946 | ||
| 3013 | 2015.03.06 02:00 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77943 | ||
| 3014 | 2015.03.06 02:15 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77946 | ||
| 3015 | 2015.03.06 02:30 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77958 | ||
| 3016 | 2015.03.06 03:00 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77953 | ||
| 3017 | 2015.03.06 03:15 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77948 | ||
| 3018 | 2015.03.06 03:45 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77946 | ||
| 3019 | 2015.03.06 04:00 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77939 | ||
| 3020 | 2015.03.06 04:15 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77936 | ||
| 3021 | 2015.03.06 04:30 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77933 | ||
| 3022 | 2015.03.06 04:45 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77934 | ||
| 3023 | 2015.03.06 05:00 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77936 | ||
| 3024 | 2015.03.06 05:15 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77928 | ||
| 3025 | 2015.03.06 05:45 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77927 | ||
| 3026 | 2015.03.06 06:00 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77929 | ||
| 3027 | 2015.03.06 06:15 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77934 | ||
| 3028 | 2015.03.06 06:30 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77944 | ||
| 3029 | 2015.03.06 06:45 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77955 | ||
| 3030 | 2015.03.06 07:00 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77966 | ||
| 3031 | 2015.03.06 07:15 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77978 | ||
| 3032 | 2015.03.06 07:45 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77980 | ||
| 3033 | 2015.03.06 08:15 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77978 | ||
| 3034 | 2015.03.06 08:30 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77967 | ||
| 3035 | 2015.03.06 09:00 | modify | 284 | 0.17 | 0.77984 | 0.78284 | 0.77955 | ||
| 3036 | 2015.03.06 09:06 | close | 284 | 0.17 | 0.77963 | 0.78284 | 0.77955 | 1.48 | 1654.37 |
| 3037 | 2015.03.11 01:20 | buy limit | 285 | 0.17 | 0.78696 | 0.00000 | 0.00000 | ||
| 3038 | 2015.03.11 01:21 | delete | 285 | 0.17 | 0.78696 | 0.00000 | 0.00000 | ||
| 3039 | 2015.03.17 22:22 | buy limit | 286 | 0.17 | 0.78699 | 0.00000 | 0.00000 | ||
| 3040 | 2015.03.17 22:23 | buy | 286 | 0.17 | 0.78699 | 0.00000 | 0.00000 | ||
| 3041 | 2015.03.17 22:23 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78999 | ||
| 3042 | 2015.03.17 22:23 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78829 | ||
| 3043 | 2015.03.17 22:30 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78836 | ||
| 3044 | 2015.03.17 22:45 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78847 | ||
| 3045 | 2015.03.17 23:00 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78843 | ||
| 3046 | 2015.03.17 23:15 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78836 | ||
| 3047 | 2015.03.17 23:30 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78831 | ||
| 3048 | 2015.03.17 23:45 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78816 | ||
| 3049 | 2015.03.18 00:00 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78792 | ||
| 3050 | 2015.03.18 00:15 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78755 | ||
| 3051 | 2015.03.18 00:30 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78703 | ||
| 3052 | 2015.03.18 00:45 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78689 | ||
| 3053 | 2015.03.18 01:00 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78686 | ||
| 3054 | 2015.03.18 01:15 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78680 | ||
| 3055 | 2015.03.18 01:45 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78999 | ||
| 3056 | 2015.03.18 02:15 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78674 | ||
| 3057 | 2015.03.18 02:30 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78999 | ||
| 3058 | 2015.03.18 03:00 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78676 | ||
| 3059 | 2015.03.18 03:15 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78688 | ||
| 3060 | 2015.03.18 03:30 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78693 | ||
| 3061 | 2015.03.18 03:45 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78704 | ||
| 3062 | 2015.03.18 04:00 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78713 | ||
| 3063 | 2015.03.18 04:15 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78711 | ||
| 3064 | 2015.03.18 04:30 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78705 | ||
| 3065 | 2015.03.18 04:45 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78699 | ||
| 3066 | 2015.03.18 05:00 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78694 | ||
| 3067 | 2015.03.18 05:15 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78687 | ||
| 3068 | 2015.03.18 05:30 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78669 | ||
| 3069 | 2015.03.18 05:45 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78647 | ||
| 3070 | 2015.03.18 06:00 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78655 | ||
| 3071 | 2015.03.18 06:15 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78657 | ||
| 3072 | 2015.03.18 06:45 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78661 | ||
| 3073 | 2015.03.18 07:00 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78662 | ||
| 3074 | 2015.03.18 07:15 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78672 | ||
| 3075 | 2015.03.18 07:45 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78677 | ||
| 3076 | 2015.03.18 08:30 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78678 | ||
| 3077 | 2015.03.18 08:45 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78682 | ||
| 3078 | 2015.03.18 09:00 | modify | 286 | 0.17 | 0.78699 | 0.78399 | 0.78680 | ||
| 3079 | 2015.03.18 09:14 | t/p | 286 | 0.17 | 0.78680 | 0.78399 | 0.78680 | -4.60 | 1649.77 |
| 3080 | 2015.03.18 23:59 | sell limit | 287 | 0.16 | 0.78001 | 0.00000 | 0.00000 | ||
| 3081 | 2015.03.18 23:59 | sell | 287 | 0.16 | 0.78001 | 0.00000 | 0.00000 | ||
| 3082 | 2015.03.18 23:59 | modify | 287 | 0.16 | 0.78001 | 0.78301 | 0.77701 | ||
| 3083 | 2015.03.19 01:30 | modify | 287 | 0.16 | 0.78001 | 0.78301 | 0.77784 | ||
| 3084 | 2015.03.19 01:45 | modify | 287 | 0.16 | 0.78001 | 0.78301 | 0.77896 | ||
| 3085 | 2015.03.19 02:00 | modify | 287 | 0.16 | 0.78001 | 0.78301 | 0.78038 | ||
| 3086 | 2015.03.19 02:15 | modify | 287 | 0.16 | 0.78001 | 0.78301 | 0.78094 | ||
| 3087 | 2015.03.19 02:28 | t/p | 287 | 0.16 | 0.78094 | 0.78301 | 0.78094 | -18.14 | 1631.64 |
| 3088 | 2015.03.24 00:22 | buy limit | 288 | 0.16 | 0.77076 | 0.00000 | 0.00000 | ||
| 3089 | 2015.03.24 00:23 | delete | 288 | 0.16 | 0.77076 | 0.00000 | 0.00000 | ||
| 3090 | 2015.03.25 22:59 | buy limit | 289 | 0.16 | 0.76641 | 0.00000 | 0.00000 | ||
| 3091 | 2015.03.25 23:00 | modify | 289 | 0.16 | 0.76597 | 0.00000 | 0.00000 | ||
| 3092 | 2015.03.25 23:00 | delete | 289 | 0.16 | 0.76597 | 0.00000 | 0.00000 | ||
| 3093 | 2015.03.31 23:59 | buy limit | 290 | 0.16 | 0.76662 | 0.00000 | 0.00000 | ||
| 3094 | 2015.03.31 23:59 | buy | 290 | 0.16 | 0.76662 | 0.00000 | 0.00000 | ||
| 3095 | 2015.03.31 23:59 | modify | 290 | 0.16 | 0.76662 | 0.76362 | 0.76962 | ||
| 3096 | 2015.03.31 23:59 | modify | 290 | 0.16 | 0.76662 | 0.76362 | 0.76839 | ||
| 3097 | 2015.04.01 00:00 | modify | 290 | 0.16 | 0.76662 | 0.76362 | 0.76848 | ||
| 3098 | 2015.04.01 00:15 | modify | 290 | 0.16 | 0.76662 | 0.76362 | 0.76820 | ||
| 3099 | 2015.04.01 00:30 | modify | 290 | 0.16 | 0.76662 | 0.76362 | 0.76807 | ||
| 3100 | 2015.04.01 00:45 | modify | 290 | 0.16 | 0.76662 | 0.76362 | 0.76786 | ||
| 3101 | 2015.04.01 01:00 | modify | 290 | 0.16 | 0.76662 | 0.76362 | 0.76770 | ||
| 3102 | 2015.04.01 01:15 | modify | 290 | 0.16 | 0.76662 | 0.76362 | 0.76761 | ||
| 3103 | 2015.04.01 01:30 | modify | 290 | 0.16 | 0.76662 | 0.76362 | 0.76752 | ||
| 3104 | 2015.04.01 01:45 | modify | 290 | 0.16 | 0.76662 | 0.76362 | 0.76717 | ||
| 3105 | 2015.04.01 02:00 | modify | 290 | 0.16 | 0.76662 | 0.76362 | 0.76684 | ||
| 3106 | 2015.04.01 02:15 | modify | 290 | 0.16 | 0.76662 | 0.76362 | 0.76690 | ||
| 3107 | 2015.04.01 02:30 | modify | 290 | 0.16 | 0.76662 | 0.76362 | 0.76681 | ||
| 3108 | 2015.04.01 02:45 | modify | 290 | 0.16 | 0.76662 | 0.76362 | 0.76678 | ||
| 3109 | 2015.04.01 03:00 | modify | 290 | 0.16 | 0.76662 | 0.76362 | 0.76677 | ||
| 3110 | 2015.04.01 03:15 | modify | 290 | 0.16 | 0.76662 | 0.76362 | 0.76684 | ||
| 3111 | 2015.04.01 03:30 | modify | 290 | 0.16 | 0.76662 | 0.76362 | 0.76691 | ||
| 3112 | 2015.04.01 03:45 | modify | 290 | 0.16 | 0.76662 | 0.76362 | 0.76694 | ||
| 3113 | 2015.04.01 04:00 | modify | 290 | 0.16 | 0.76662 | 0.76362 | 0.76691 | ||
| 3114 | 2015.04.01 04:15 | modify | 290 | 0.16 | 0.76662 | 0.76362 | 0.76682 | ||
| 3115 | 2015.04.01 04:30 | modify | 290 | 0.16 | 0.76662 | 0.76362 | 0.76660 | ||
| 3116 | 2015.04.01 04:45 | modify | 290 | 0.16 | 0.76662 | 0.76362 | 0.76638 | ||
| 3117 | 2015.04.01 04:58 | t/p | 290 | 0.16 | 0.76638 | 0.76362 | 0.76638 | -5.12 | 1626.52 |
| 3118 | 2015.04.07 23:54 | buy limit | 291 | 0.16 | 0.77205 | 0.00000 | 0.00000 | ||
| 3119 | 2015.04.07 23:56 | delete | 291 | 0.16 | 0.77205 | 0.00000 | 0.00000 | ||
| 3120 | 2015.04.10 00:07 | buy | 292 | 0.16 | 0.77600 | 0.00000 | 0.00000 | ||
| 3121 | 2015.04.10 00:07 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77900 | ||
| 3122 | 2015.04.10 00:07 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77744 | ||
| 3123 | 2015.04.10 00:15 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77750 | ||
| 3124 | 2015.04.10 00:30 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77739 | ||
| 3125 | 2015.04.10 00:45 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77722 | ||
| 3126 | 2015.04.10 01:00 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77710 | ||
| 3127 | 2015.04.10 01:15 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77699 | ||
| 3128 | 2015.04.10 01:30 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77694 | ||
| 3129 | 2015.04.10 01:45 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77689 | ||
| 3130 | 2015.04.10 02:00 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77687 | ||
| 3131 | 2015.04.10 02:15 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77663 | ||
| 3132 | 2015.04.10 02:45 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77675 | ||
| 3133 | 2015.04.10 03:00 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77690 | ||
| 3134 | 2015.04.10 03:15 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77693 | ||
| 3135 | 2015.04.10 03:30 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77694 | ||
| 3136 | 2015.04.10 03:45 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77697 | ||
| 3137 | 2015.04.10 04:45 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77705 | ||
| 3138 | 2015.04.10 05:00 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77700 | ||
| 3139 | 2015.04.10 05:15 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77690 | ||
| 3140 | 2015.04.10 05:30 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77674 | ||
| 3141 | 2015.04.10 05:45 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77662 | ||
| 3142 | 2015.04.10 06:00 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77644 | ||
| 3143 | 2015.04.10 06:15 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77628 | ||
| 3144 | 2015.04.10 06:30 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77626 | ||
| 3145 | 2015.04.10 06:45 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77609 | ||
| 3146 | 2015.04.10 07:00 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77610 | ||
| 3147 | 2015.04.10 07:15 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77609 | ||
| 3148 | 2015.04.10 07:45 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77602 | ||
| 3149 | 2015.04.10 08:00 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77605 | ||
| 3150 | 2015.04.10 08:15 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77603 | ||
| 3151 | 2015.04.10 08:30 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77599 | ||
| 3152 | 2015.04.10 09:00 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77598 | ||
| 3153 | 2015.04.10 09:15 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77594 | ||
| 3154 | 2015.04.10 09:30 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77596 | ||
| 3155 | 2015.04.10 09:45 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77595 | ||
| 3156 | 2015.04.10 10:00 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77590 | ||
| 3157 | 2015.04.10 10:45 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77591 | ||
| 3158 | 2015.04.10 11:00 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77596 | ||
| 3159 | 2015.04.10 11:30 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77603 | ||
| 3160 | 2015.04.10 11:45 | modify | 292 | 0.16 | 0.77600 | 0.77300 | 0.77618 | ||
| 3161 | 2015.04.10 11:49 | t/p | 292 | 0.16 | 0.77618 | 0.77300 | 0.77618 | 1.46 | 1627.98 |
| 3162 | 2015.04.14 00:08 | buy limit | 293 | 0.16 | 0.77540 | 0.00000 | 0.00000 | ||
| 3163 | 2015.04.14 00:12 | delete | 293 | 0.16 | 0.77540 | 0.00000 | 0.00000 | ||
| 3164 | 2015.04.16 00:34 | buy limit | 294 | 0.16 | 0.78377 | 0.00000 | 0.00000 | ||
| 3165 | 2015.04.16 00:34 | buy | 294 | 0.16 | 0.78377 | 0.00000 | 0.00000 | ||
| 3166 | 2015.04.16 00:34 | modify | 294 | 0.16 | 0.78377 | 0.78077 | 0.78677 | ||
| 3167 | 2015.04.16 00:34 | modify | 294 | 0.16 | 0.78377 | 0.78077 | 0.78479 | ||
| 3168 | 2015.04.16 00:45 | modify | 294 | 0.16 | 0.78377 | 0.78077 | 0.78485 | ||
| 3169 | 2015.04.16 01:00 | modify | 294 | 0.16 | 0.78377 | 0.78077 | 0.78487 | ||
| 3170 | 2015.04.16 01:15 | modify | 294 | 0.16 | 0.78377 | 0.78077 | 0.78496 | ||
| 3171 | 2015.04.16 01:21 | t/p | 294 | 0.16 | 0.78496 | 0.78077 | 0.78496 | 17.80 | 1645.78 |
| 3172 | 2015.04.21 00:04 | buy | 295 | 0.16 | 0.78095 | 0.00000 | 0.00000 | ||
| 3173 | 2015.04.21 00:04 | modify | 295 | 0.16 | 0.78095 | 0.77795 | 0.78395 | ||
| 3174 | 2015.04.21 00:05 | modify | 295 | 0.16 | 0.78095 | 0.77795 | 0.78247 | ||
| 3175 | 2015.04.21 00:30 | modify | 295 | 0.16 | 0.78095 | 0.77795 | 0.78222 | ||
| 3176 | 2015.04.21 00:45 | modify | 295 | 0.16 | 0.78095 | 0.77795 | 0.78208 | ||
| 3177 | 2015.04.21 01:00 | modify | 295 | 0.16 | 0.78095 | 0.77795 | 0.78199 | ||
| 3178 | 2015.04.21 01:05 | t/p | 295 | 0.16 | 0.78199 | 0.77795 | 0.78199 | 15.37 | 1661.15 |
| 3179 | 2015.04.21 01:11 | sell limit | 296 | 0.17 | 0.78218 | 0.00000 | 0.00000 | ||
| 3180 | 2015.04.21 01:12 | delete | 296 | 0.17 | 0.78218 | 0.00000 | 0.00000 | ||
| 3181 | 2015.04.23 00:12 | buy | 297 | 0.17 | 0.79240 | 0.00000 | 0.00000 | ||
| 3182 | 2015.04.23 00:13 | modify | 297 | 0.17 | 0.79240 | 0.78940 | 0.79540 | ||
| 3183 | 2015.04.23 00:13 | modify | 297 | 0.17 | 0.79240 | 0.78940 | 0.79404 | ||
| 3184 | 2015.04.23 00:15 | modify | 297 | 0.17 | 0.79240 | 0.78940 | 0.79417 | ||
| 3185 | 2015.04.23 00:45 | modify | 297 | 0.17 | 0.79240 | 0.78940 | 0.79414 | ||
| 3186 | 2015.04.23 01:00 | modify | 297 | 0.17 | 0.79240 | 0.78940 | 0.79401 | ||
| 3187 | 2015.04.23 01:15 | modify | 297 | 0.17 | 0.79240 | 0.78940 | 0.79397 | ||
| 3188 | 2015.04.23 01:30 | modify | 297 | 0.17 | 0.79240 | 0.78940 | 0.79390 | ||
| 3189 | 2015.04.23 01:45 | modify | 297 | 0.17 | 0.79240 | 0.78940 | 0.79367 | ||
| 3190 | 2015.04.23 02:00 | modify | 297 | 0.17 | 0.79240 | 0.78940 | 0.79335 | ||
| 3191 | 2015.04.23 02:15 | modify | 297 | 0.17 | 0.79240 | 0.78940 | 0.79293 | ||
| 3192 | 2015.04.23 02:30 | modify | 297 | 0.17 | 0.79240 | 0.78940 | 0.79292 | ||
| 3193 | 2015.04.23 02:45 | modify | 297 | 0.17 | 0.79240 | 0.78940 | 0.79278 | ||
| 3194 | 2015.04.23 03:00 | modify | 297 | 0.17 | 0.79240 | 0.78940 | 0.79249 | ||
| 3195 | 2015.04.23 03:15 | modify | 297 | 0.17 | 0.79240 | 0.78940 | 0.79230 | ||
| 3196 | 2015.04.23 03:30 | modify | 297 | 0.17 | 0.79240 | 0.78940 | 0.79228 | ||
| 3197 | 2015.04.23 03:33 | t/p | 297 | 0.17 | 0.79228 | 0.78940 | 0.79228 | -3.61 | 1657.54 |
| 3198 | 2015.04.28 00:06 | buy | 298 | 0.17 | 0.78905 | 0.00000 | 0.00000 | ||
| 3199 | 2015.04.28 00:06 | modify | 298 | 0.17 | 0.78905 | 0.78605 | 0.79205 | ||
| 3200 | 2015.04.28 00:06 | modify | 298 | 0.17 | 0.78905 | 0.78605 | 0.79097 | ||
| 3201 | 2015.04.28 00:15 | modify | 298 | 0.17 | 0.78905 | 0.78605 | 0.79083 | ||
| 3202 | 2015.04.28 00:30 | modify | 298 | 0.17 | 0.78905 | 0.78605 | 0.79077 | ||
| 3203 | 2015.04.28 00:45 | modify | 298 | 0.17 | 0.78905 | 0.78605 | 0.79065 | ||
| 3204 | 2015.04.28 01:00 | modify | 298 | 0.17 | 0.78905 | 0.78605 | 0.79039 | ||
| 3205 | 2015.04.28 01:15 | modify | 298 | 0.17 | 0.78905 | 0.78605 | 0.79032 | ||
| 3206 | 2015.04.28 01:21 | t/p | 298 | 0.17 | 0.79032 | 0.78605 | 0.79032 | 20.28 | 1677.82 |
| 3207 | 2015.04.28 01:25 | sell limit | 299 | 0.17 | 0.79053 | 0.00000 | 0.00000 | ||
| 3208 | 2015.04.28 01:27 | sell | 299 | 0.17 | 0.79053 | 0.00000 | 0.00000 | ||
| 3209 | 2015.04.28 01:27 | modify | 299 | 0.17 | 0.79053 | 0.79353 | 0.78753 | ||
| 3210 | 2015.04.28 01:28 | modify | 299 | 0.17 | 0.79053 | 0.79353 | 0.78945 | ||
| 3211 | 2015.04.28 01:30 | modify | 299 | 0.17 | 0.79053 | 0.79353 | 0.78937 | ||
| 3212 | 2015.04.28 02:00 | modify | 299 | 0.17 | 0.79053 | 0.79353 | 0.78939 | ||
| 3213 | 2015.04.28 02:15 | modify | 299 | 0.17 | 0.79053 | 0.79353 | 0.78941 | ||
| 3214 | 2015.04.28 02:30 | modify | 299 | 0.17 | 0.79053 | 0.79353 | 0.78950 | ||
| 3215 | 2015.04.28 02:45 | modify | 299 | 0.17 | 0.79053 | 0.79353 | 0.78966 | ||
| 3216 | 2015.04.28 03:00 | modify | 299 | 0.17 | 0.79053 | 0.79353 | 0.78972 | ||
| 3217 | 2015.04.28 03:15 | modify | 299 | 0.17 | 0.79053 | 0.79353 | 0.78975 | ||
| 3218 | 2015.04.28 03:30 | modify | 299 | 0.17 | 0.79053 | 0.79353 | 0.78961 | ||
| 3219 | 2015.04.28 03:45 | modify | 299 | 0.17 | 0.79053 | 0.79353 | 0.78949 | ||
| 3220 | 2015.04.28 04:00 | modify | 299 | 0.17 | 0.79053 | 0.79353 | 0.78940 | ||
| 3221 | 2015.04.28 04:15 | modify | 299 | 0.17 | 0.79053 | 0.79353 | 0.78932 | ||
| 3222 | 2015.04.28 04:30 | modify | 299 | 0.17 | 0.79053 | 0.79353 | 0.78923 | ||
| 3223 | 2015.04.28 04:45 | modify | 299 | 0.17 | 0.79053 | 0.79353 | 0.78908 | ||
| 3224 | 2015.04.28 05:00 | modify | 299 | 0.17 | 0.79053 | 0.79353 | 0.78906 | ||
| 3225 | 2015.04.28 05:15 | modify | 299 | 0.17 | 0.79053 | 0.79353 | 0.78898 | ||
| 3226 | 2015.04.28 05:28 | close | 299 | 0.17 | 0.78949 | 0.79353 | 0.78898 | 16.33 | 1694.15 |
| 3227 | 2015.04.28 22:31 | sell limit | 300 | 0.17 | 0.79499 | 0.00000 | 0.00000 | ||
| 3228 | 2015.04.28 22:31 | sell | 300 | 0.17 | 0.79499 | 0.00000 | 0.00000 | ||
| 3229 | 2015.04.28 22:31 | modify | 300 | 0.17 | 0.79499 | 0.79799 | 0.79199 | ||
| 3230 | 2015.04.28 22:31 | modify | 300 | 0.17 | 0.79499 | 0.79799 | 0.79274 | ||
| 3231 | 2015.04.28 22:45 | modify | 300 | 0.17 | 0.79499 | 0.79799 | 0.79259 | ||
| 3232 | 2015.04.28 23:00 | modify | 300 | 0.17 | 0.79499 | 0.79799 | 0.79262 | ||
| 3233 | 2015.04.28 23:15 | modify | 300 | 0.17 | 0.79499 | 0.79799 | 0.79283 | ||
| 3234 | 2015.04.28 23:30 | modify | 300 | 0.17 | 0.79499 | 0.79799 | 0.79316 | ||
| 3235 | 2015.04.28 23:45 | modify | 300 | 0.17 | 0.79499 | 0.79799 | 0.79341 | ||
| 3236 | 2015.04.29 00:00 | modify | 300 | 0.17 | 0.79499 | 0.79799 | 0.79349 | ||
| 3237 | 2015.04.29 00:08 | t/p | 300 | 0.17 | 0.79349 | 0.79799 | 0.79349 | 23.64 | 1717.78 |
| 3238 | 2015.05.06 00:28 | buy | 301 | 0.17 | 0.76679 | 0.00000 | 0.00000 | ||
| 3239 | 2015.05.06 00:28 | modify | 301 | 0.17 | 0.76679 | 0.76379 | 0.76979 | ||
| 3240 | 2015.05.06 00:28 | modify | 301 | 0.17 | 0.76679 | 0.76379 | 0.76812 | ||
| 3241 | 2015.05.06 00:30 | modify | 301 | 0.17 | 0.76679 | 0.76379 | 0.76819 | ||
| 3242 | 2015.05.06 01:00 | modify | 301 | 0.17 | 0.76679 | 0.76379 | 0.76815 | ||
| 3243 | 2015.05.06 01:15 | modify | 301 | 0.17 | 0.76679 | 0.76379 | 0.76810 | ||
| 3244 | 2015.05.06 01:30 | modify | 301 | 0.17 | 0.76679 | 0.76379 | 0.76800 | ||
| 3245 | 2015.05.06 01:45 | modify | 301 | 0.17 | 0.76679 | 0.76379 | 0.76787 | ||
| 3246 | 2015.05.06 02:00 | modify | 301 | 0.17 | 0.76679 | 0.76379 | 0.76788 | ||
| 3247 | 2015.05.06 02:15 | modify | 301 | 0.17 | 0.76679 | 0.76379 | 0.76795 | ||
| 3248 | 2015.05.06 02:30 | modify | 301 | 0.17 | 0.76679 | 0.76379 | 0.76800 | ||
| 3249 | 2015.05.06 02:45 | modify | 301 | 0.17 | 0.76679 | 0.76379 | 0.76806 | ||
| 3250 | 2015.05.06 02:59 | t/p | 301 | 0.17 | 0.76806 | 0.76379 | 0.76806 | 20.28 | 1738.06 |
| 3251 | 2015.05.08 00:02 | buy limit | 302 | 0.17 | 0.75908 | 0.00000 | 0.00000 | ||
| 3252 | 2015.05.08 00:02 | delete | 302 | 0.17 | 0.75908 | 0.00000 | 0.00000 | ||
| 3253 | 2015.05.08 00:04 | buy | 303 | 0.17 | 0.75902 | 0.00000 | 0.00000 | ||
| 3254 | 2015.05.08 00:04 | modify | 303 | 0.17 | 0.75902 | 0.75602 | 0.76202 | ||
| 3255 | 2015.05.08 00:04 | modify | 303 | 0.17 | 0.75902 | 0.75602 | 0.76039 | ||
| 3256 | 2015.05.08 00:06 | t/p | 303 | 0.17 | 0.76039 | 0.75602 | 0.76039 | 21.99 | 1760.05 |
| 3257 | 2015.05.08 00:06 | sell | 304 | 0.18 | 0.76065 | 0.00000 | 0.00000 | ||
| 3258 | 2015.05.08 00:06 | modify | 304 | 0.18 | 0.76065 | 0.76365 | 0.75765 | ||
| 3259 | 2015.05.08 00:06 | modify | 304 | 0.18 | 0.76065 | 0.76365 | 0.75933 | ||
| 3260 | 2015.05.08 00:08 | t/p | 304 | 0.18 | 0.75933 | 0.76365 | 0.75933 | 22.37 | 1782.42 |
| 3261 | 2015.05.08 00:23 | sell | 305 | 0.18 | 0.76080 | 0.00000 | 0.00000 | ||
| 3262 | 2015.05.08 00:23 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.75780 | ||
| 3263 | 2015.05.08 00:23 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.75945 | ||
| 3264 | 2015.05.08 00:30 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.75942 | ||
| 3265 | 2015.05.08 00:45 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.75936 | ||
| 3266 | 2015.05.08 01:00 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.75937 | ||
| 3267 | 2015.05.08 01:15 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.75940 | ||
| 3268 | 2015.05.08 01:30 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.75941 | ||
| 3269 | 2015.05.08 01:45 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.75957 | ||
| 3270 | 2015.05.08 02:00 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.75978 | ||
| 3271 | 2015.05.08 02:15 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.76027 | ||
| 3272 | 2015.05.08 02:30 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.76069 | ||
| 3273 | 2015.05.08 02:45 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.76086 | ||
| 3274 | 2015.05.08 03:00 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.76093 | ||
| 3275 | 2015.05.08 03:15 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.76095 | ||
| 3276 | 2015.05.08 03:30 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.76121 | ||
| 3277 | 2015.05.08 03:45 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.76120 | ||
| 3278 | 2015.05.08 04:45 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.76117 | ||
| 3279 | 2015.05.08 05:00 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.76122 | ||
| 3280 | 2015.05.08 05:15 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.76129 | ||
| 3281 | 2015.05.08 05:30 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.76134 | ||
| 3282 | 2015.05.08 05:45 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.76139 | ||
| 3283 | 2015.05.08 06:00 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.76145 | ||
| 3284 | 2015.05.08 06:15 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.76148 | ||
| 3285 | 2015.05.08 06:30 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.76159 | ||
| 3286 | 2015.05.08 06:45 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.76172 | ||
| 3287 | 2015.05.08 07:00 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.76210 | ||
| 3288 | 2015.05.08 07:15 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.76219 | ||
| 3289 | 2015.05.08 07:30 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.76225 | ||
| 3290 | 2015.05.08 07:45 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.76227 | ||
| 3291 | 2015.05.08 08:00 | modify | 305 | 0.18 | 0.76080 | 0.76380 | 0.76215 | ||
| 3292 | 2015.05.08 08:08 | t/p | 305 | 0.18 | 0.76215 | 0.76380 | 0.76215 | -26.21 | 1756.21 |
| 3293 | 2015.05.12 22:58 | buy limit | 306 | 0.18 | 0.77330 | 0.00000 | 0.00000 | ||
| 3294 | 2015.05.12 23:00 | modify | 306 | 0.18 | 0.77300 | 0.00000 | 0.00000 | ||
| 3295 | 2015.05.12 23:00 | delete | 306 | 0.18 | 0.77300 | 0.00000 | 0.00000 | ||
| 3296 | 2015.05.13 00:05 | buy limit | 307 | 0.18 | 0.77241 | 0.00000 | 0.00000 | ||
| 3297 | 2015.05.13 00:05 | delete | 307 | 0.18 | 0.77241 | 0.00000 | 0.00000 | ||
| 3298 | 2015.05.13 00:09 | buy | 308 | 0.18 | 0.77235 | 0.00000 | 0.00000 | ||
| 3299 | 2015.05.13 00:09 | modify | 308 | 0.18 | 0.77235 | 0.76935 | 0.77535 | ||
| 3300 | 2015.05.13 00:10 | modify | 308 | 0.18 | 0.77235 | 0.76935 | 0.77424 | ||
| 3301 | 2015.05.13 00:15 | modify | 308 | 0.18 | 0.77235 | 0.76935 | 0.77413 | ||
| 3302 | 2015.05.13 00:30 | modify | 308 | 0.18 | 0.77235 | 0.76935 | 0.77406 | ||
| 3303 | 2015.05.13 00:45 | modify | 308 | 0.18 | 0.77235 | 0.76935 | 0.77374 | ||
| 3304 | 2015.05.13 01:00 | modify | 308 | 0.18 | 0.77235 | 0.76935 | 0.77364 | ||
| 3305 | 2015.05.13 01:15 | modify | 308 | 0.18 | 0.77235 | 0.76935 | 0.77370 | ||
| 3306 | 2015.05.13 01:30 | modify | 308 | 0.18 | 0.77235 | 0.76935 | 0.77377 | ||
| 3307 | 2015.05.13 01:45 | modify | 308 | 0.18 | 0.77235 | 0.76935 | 0.77387 | ||
| 3308 | 2015.05.13 02:00 | modify | 308 | 0.18 | 0.77235 | 0.76935 | 0.77392 | ||
| 3309 | 2015.05.13 02:15 | modify | 308 | 0.18 | 0.77235 | 0.76935 | 0.77398 | ||
| 3310 | 2015.05.13 02:45 | modify | 308 | 0.18 | 0.77235 | 0.76935 | 0.77387 | ||
| 3311 | 2015.05.13 03:00 | modify | 308 | 0.18 | 0.77235 | 0.76935 | 0.77381 | ||
| 3312 | 2015.05.13 03:15 | modify | 308 | 0.18 | 0.77235 | 0.76935 | 0.77385 | ||
| 3313 | 2015.05.13 03:30 | modify | 308 | 0.18 | 0.77235 | 0.76935 | 0.77389 | ||
| 3314 | 2015.05.13 03:45 | modify | 308 | 0.18 | 0.77235 | 0.76935 | 0.77394 | ||
| 3315 | 2015.05.13 04:00 | modify | 308 | 0.18 | 0.77235 | 0.76935 | 0.77392 | ||
| 3316 | 2015.05.13 04:09 | close | 308 | 0.18 | 0.77309 | 0.76935 | 0.77392 | 11.82 | 1768.03 |
| 3317 | 2015.05.21 00:07 | buy limit | 309 | 0.18 | 0.76686 | 0.00000 | 0.00000 | ||
| 3318 | 2015.05.21 00:08 | buy | 309 | 0.18 | 0.76686 | 0.00000 | 0.00000 | ||
| 3319 | 2015.05.21 00:08 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76986 | ||
| 3320 | 2015.05.21 00:08 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76796 | ||
| 3321 | 2015.05.21 00:30 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76801 | ||
| 3322 | 2015.05.21 00:45 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76798 | ||
| 3323 | 2015.05.21 01:00 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76793 | ||
| 3324 | 2015.05.21 01:15 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76791 | ||
| 3325 | 2015.05.21 01:30 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76782 | ||
| 3326 | 2015.05.21 01:45 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76774 | ||
| 3327 | 2015.05.21 02:00 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76781 | ||
| 3328 | 2015.05.21 02:15 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76786 | ||
| 3329 | 2015.05.21 02:30 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76789 | ||
| 3330 | 2015.05.21 02:45 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76779 | ||
| 3331 | 2015.05.21 03:00 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76788 | ||
| 3332 | 2015.05.21 03:30 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76785 | ||
| 3333 | 2015.05.21 03:45 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76787 | ||
| 3334 | 2015.05.21 04:00 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76786 | ||
| 3335 | 2015.05.21 04:15 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76773 | ||
| 3336 | 2015.05.21 04:30 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76762 | ||
| 3337 | 2015.05.21 04:45 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76746 | ||
| 3338 | 2015.05.21 05:00 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76730 | ||
| 3339 | 2015.05.21 05:15 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76729 | ||
| 3340 | 2015.05.21 05:30 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76726 | ||
| 3341 | 2015.05.21 05:45 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76718 | ||
| 3342 | 2015.05.21 06:00 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76717 | ||
| 3343 | 2015.05.21 06:15 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76715 | ||
| 3344 | 2015.05.21 06:30 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76705 | ||
| 3345 | 2015.05.21 06:45 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76696 | ||
| 3346 | 2015.05.21 07:00 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76681 | ||
| 3347 | 2015.05.21 07:15 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76669 | ||
| 3348 | 2015.05.21 07:30 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76651 | ||
| 3349 | 2015.05.21 07:45 | modify | 309 | 0.18 | 0.76686 | 0.76386 | 0.76658 | ||
| 3350 | 2015.05.21 07:48 | t/p | 309 | 0.18 | 0.76658 | 0.76386 | 0.76658 | -6.73 | 1761.30 |
| 3351 | 2015.05.28 23:59 | buy | 310 | 0.18 | 0.75815 | 0.00000 | 0.00000 | ||
| 3352 | 2015.05.29 00:01 | modify | 310 | 0.18 | 0.75815 | 0.75515 | 0.76115 | ||
| 3353 | 2015.05.29 00:01 | modify | 310 | 0.18 | 0.75815 | 0.75515 | 0.75972 | ||
| 3354 | 2015.05.29 00:15 | modify | 310 | 0.18 | 0.75815 | 0.75515 | 0.75976 | ||
| 3355 | 2015.05.29 00:30 | modify | 310 | 0.18 | 0.75815 | 0.75515 | 0.75970 | ||
| 3356 | 2015.05.29 00:45 | modify | 310 | 0.18 | 0.75815 | 0.75515 | 0.75968 | ||
| 3357 | 2015.05.29 01:00 | modify | 310 | 0.18 | 0.75815 | 0.75515 | 0.75964 | ||
| 3358 | 2015.05.29 01:15 | modify | 310 | 0.18 | 0.75815 | 0.75515 | 0.75950 | ||
| 3359 | 2015.05.29 01:30 | modify | 310 | 0.18 | 0.75815 | 0.75515 | 0.75933 | ||
| 3360 | 2015.05.29 01:45 | modify | 310 | 0.18 | 0.75815 | 0.75515 | 0.75923 | ||
| 3361 | 2015.05.29 02:00 | modify | 310 | 0.18 | 0.75815 | 0.75515 | 0.75911 | ||
| 3362 | 2015.05.29 02:15 | modify | 310 | 0.18 | 0.75815 | 0.75515 | 0.75908 | ||
| 3363 | 2015.05.29 02:30 | modify | 310 | 0.18 | 0.75815 | 0.75515 | 0.75905 | ||
| 3364 | 2015.05.29 02:45 | modify | 310 | 0.18 | 0.75815 | 0.75515 | 0.75908 | ||
| 3365 | 2015.05.29 03:00 | modify | 310 | 0.18 | 0.75815 | 0.75515 | 0.75913 | ||
| 3366 | 2015.05.29 03:30 | modify | 310 | 0.18 | 0.75815 | 0.75515 | 0.75925 | ||
| 3367 | 2015.05.29 03:40 | t/p | 310 | 0.18 | 0.75925 | 0.75515 | 0.75925 | 18.61 | 1779.91 |
| 3368 | 2015.06.02 00:04 | buy limit | 311 | 0.18 | 0.75448 | 0.00000 | 0.00000 | ||
| 3369 | 2015.06.02 00:05 | delete | 311 | 0.18 | 0.75448 | 0.00000 | 0.00000 | ||
| 3370 | 2015.06.02 00:05 | buy | 312 | 0.18 | 0.75390 | 0.00000 | 0.00000 | ||
| 3371 | 2015.06.02 00:05 | modify | 312 | 0.18 | 0.75390 | 0.75090 | 0.75690 | ||
| 3372 | 2015.06.02 00:05 | modify | 312 | 0.18 | 0.75390 | 0.75090 | 0.75536 | ||
| 3373 | 2015.06.02 00:15 | modify | 312 | 0.18 | 0.75390 | 0.75090 | 0.75537 | ||
| 3374 | 2015.06.02 00:30 | modify | 312 | 0.18 | 0.75390 | 0.75090 | 0.75535 | ||
| 3375 | 2015.06.02 00:59 | t/p | 312 | 0.18 | 0.75535 | 0.75090 | 0.75535 | 24.75 | 1804.66 |
| 3376 | 2015.06.02 00:59 | sell limit | 313 | 0.18 | 0.75557 | 0.00000 | 0.00000 | ||
| 3377 | 2015.06.02 00:59 | delete | 313 | 0.18 | 0.75557 | 0.00000 | 0.00000 | ||
| 3378 | 2015.06.02 00:59 | sell limit | 314 | 0.18 | 0.75557 | 0.00000 | 0.00000 | ||
| 3379 | 2015.06.02 00:59 | delete | 314 | 0.18 | 0.75557 | 0.00000 | 0.00000 | ||
| 3380 | 2015.06.03 23:29 | buy limit | 315 | 0.18 | 0.75012 | 0.00000 | 0.00000 | ||
| 3381 | 2015.06.03 23:29 | buy | 315 | 0.18 | 0.75012 | 0.00000 | 0.00000 | ||
| 3382 | 2015.06.03 23:29 | modify | 315 | 0.18 | 0.75012 | 0.74712 | 0.75312 | ||
| 3383 | 2015.06.03 23:29 | modify | 315 | 0.18 | 0.75012 | 0.74712 | 0.75131 | ||
| 3384 | 2015.06.03 23:30 | modify | 315 | 0.18 | 0.75012 | 0.74712 | 0.75142 | ||
| 3385 | 2015.06.03 23:45 | modify | 315 | 0.18 | 0.75012 | 0.74712 | 0.75149 | ||
| 3386 | 2015.06.04 00:00 | modify | 315 | 0.18 | 0.75012 | 0.74712 | 0.75142 | ||
| 3387 | 2015.06.04 00:15 | modify | 315 | 0.18 | 0.75012 | 0.74712 | 0.75124 | ||
| 3388 | 2015.06.04 00:30 | modify | 315 | 0.18 | 0.75012 | 0.74712 | 0.75107 | ||
| 3389 | 2015.06.04 00:45 | modify | 315 | 0.18 | 0.75012 | 0.74712 | 0.75086 | ||
| 3390 | 2015.06.04 01:00 | modify | 315 | 0.18 | 0.75012 | 0.74712 | 0.75075 | ||
| 3391 | 2015.06.04 01:15 | modify | 315 | 0.18 | 0.75012 | 0.74712 | 0.75067 | ||
| 3392 | 2015.06.04 01:30 | modify | 315 | 0.18 | 0.75012 | 0.74712 | 0.75044 | ||
| 3393 | 2015.06.04 01:45 | modify | 315 | 0.18 | 0.75012 | 0.74712 | 0.75046 | ||
| 3394 | 2015.06.04 02:15 | modify | 315 | 0.18 | 0.75012 | 0.74712 | 0.75042 | ||
| 3395 | 2015.06.04 02:30 | modify | 315 | 0.18 | 0.75012 | 0.74712 | 0.75040 | ||
| 3396 | 2015.06.04 02:45 | modify | 315 | 0.18 | 0.75012 | 0.74712 | 0.75046 | ||
| 3397 | 2015.06.04 03:00 | modify | 315 | 0.18 | 0.75012 | 0.74712 | 0.75052 | ||
| 3398 | 2015.06.04 03:15 | modify | 315 | 0.18 | 0.75012 | 0.74712 | 0.75057 | ||
| 3399 | 2015.06.04 03:30 | modify | 315 | 0.18 | 0.75012 | 0.74712 | 0.75059 | ||
| 3400 | 2015.06.04 03:45 | modify | 315 | 0.18 | 0.75012 | 0.74712 | 0.75061 | ||
| 3401 | 2015.06.04 04:00 | modify | 315 | 0.18 | 0.75012 | 0.74712 | 0.75063 | ||
| 3402 | 2015.06.04 04:15 | modify | 315 | 0.18 | 0.75012 | 0.74712 | 0.75053 | ||
| 3403 | 2015.06.04 04:25 | close | 315 | 0.18 | 0.75033 | 0.74712 | 0.75053 | 2.89 | 1807.55 |
| 3404 | 2015.06.11 00:01 | buy | 316 | 0.18 | 0.75886 | 0.00000 | 0.00000 | ||
| 3405 | 2015.06.11 00:01 | modify | 316 | 0.18 | 0.75886 | 0.75586 | 0.76186 | ||
| 3406 | 2015.06.11 00:01 | modify | 316 | 0.18 | 0.75886 | 0.75586 | 0.76008 | ||
| 3407 | 2015.06.11 00:15 | modify | 316 | 0.18 | 0.75886 | 0.75586 | 0.76014 | ||
| 3408 | 2015.06.11 00:30 | modify | 316 | 0.18 | 0.75886 | 0.75586 | 0.76009 | ||
| 3409 | 2015.06.11 00:45 | modify | 316 | 0.18 | 0.75886 | 0.75586 | 0.76005 | ||
| 3410 | 2015.06.11 01:30 | modify | 316 | 0.18 | 0.75886 | 0.75586 | 0.76002 | ||
| 3411 | 2015.06.11 01:45 | modify | 316 | 0.18 | 0.75886 | 0.75586 | 0.75997 | ||
| 3412 | 2015.06.11 02:00 | modify | 316 | 0.18 | 0.75886 | 0.75586 | 0.75999 | ||
| 3413 | 2015.06.11 02:15 | modify | 316 | 0.18 | 0.75886 | 0.75586 | 0.75987 | ||
| 3414 | 2015.06.11 02:30 | modify | 316 | 0.18 | 0.75886 | 0.75586 | 0.75989 | ||
| 3415 | 2015.06.11 02:45 | modify | 316 | 0.18 | 0.75886 | 0.75586 | 0.75993 | ||
| 3416 | 2015.06.11 03:00 | modify | 316 | 0.18 | 0.75886 | 0.75586 | 0.75992 | ||
| 3417 | 2015.06.11 03:15 | modify | 316 | 0.18 | 0.75886 | 0.75586 | 0.75993 | ||
| 3418 | 2015.06.11 03:30 | modify | 316 | 0.18 | 0.75886 | 0.75586 | 0.75994 | ||
| 3419 | 2015.06.11 03:45 | modify | 316 | 0.18 | 0.75886 | 0.75586 | 0.75990 | ||
| 3420 | 2015.06.11 04:01 | close | 316 | 0.18 | 0.75928 | 0.75586 | 0.75990 | 6.00 | 1813.55 |
| 3421 | 2015.06.11 23:56 | buy limit | 317 | 0.18 | 0.75939 | 0.00000 | 0.00000 | ||
| 3422 | 2015.06.11 23:56 | buy | 317 | 0.18 | 0.75939 | 0.00000 | 0.00000 | ||
| 3423 | 2015.06.11 23:56 | modify | 317 | 0.18 | 0.75939 | 0.75639 | 0.76239 | ||
| 3424 | 2015.06.11 23:56 | modify | 317 | 0.18 | 0.75939 | 0.75639 | 0.76100 | ||
| 3425 | 2015.06.12 00:00 | modify | 317 | 0.18 | 0.75939 | 0.75639 | 0.76109 | ||
| 3426 | 2015.06.12 00:15 | modify | 317 | 0.18 | 0.75939 | 0.75639 | 0.76100 | ||
| 3427 | 2015.06.12 00:30 | modify | 317 | 0.18 | 0.75939 | 0.75639 | 0.76088 | ||
| 3428 | 2015.06.12 00:45 | modify | 317 | 0.18 | 0.75939 | 0.75639 | 0.76060 | ||
| 3429 | 2015.06.12 01:00 | modify | 317 | 0.18 | 0.75939 | 0.75639 | 0.76037 | ||
| 3430 | 2015.06.12 01:15 | modify | 317 | 0.18 | 0.75939 | 0.75639 | 0.76018 | ||
| 3431 | 2015.06.12 01:30 | modify | 317 | 0.18 | 0.75939 | 0.75639 | 0.76005 | ||
| 3432 | 2015.06.12 01:45 | modify | 317 | 0.18 | 0.75939 | 0.75639 | 0.75987 | ||
| 3433 | 2015.06.12 02:00 | modify | 317 | 0.18 | 0.75939 | 0.75639 | 0.75959 | ||
| 3434 | 2015.06.12 02:15 | modify | 317 | 0.18 | 0.75939 | 0.75639 | 0.75967 | ||
| 3435 | 2015.06.12 02:30 | modify | 317 | 0.18 | 0.75939 | 0.75639 | 0.75979 | ||
| 3436 | 2015.06.12 02:45 | modify | 317 | 0.18 | 0.75939 | 0.75639 | 0.75984 | ||
| 3437 | 2015.06.12 03:00 | modify | 317 | 0.18 | 0.75939 | 0.75639 | 0.75995 | ||
| 3438 | 2015.06.12 03:15 | modify | 317 | 0.18 | 0.75939 | 0.75639 | 0.76000 | ||
| 3439 | 2015.06.12 04:00 | modify | 317 | 0.18 | 0.75939 | 0.75639 | 0.75997 | ||
| 3440 | 2015.06.12 04:10 | close | 317 | 0.18 | 0.75960 | 0.75639 | 0.75997 | 2.42 | 1815.96 |
| 3441 | 2015.06.16 23:37 | sell | 318 | 0.18 | 0.75800 | 0.00000 | 0.00000 | ||
| 3442 | 2015.06.16 23:37 | modify | 318 | 0.18 | 0.75800 | 0.76100 | 0.75500 | ||
| 3443 | 2015.06.16 23:37 | modify | 318 | 0.18 | 0.75800 | 0.76100 | 0.75644 | ||
| 3444 | 2015.06.16 23:45 | modify | 318 | 0.18 | 0.75800 | 0.76100 | 0.75651 | ||
| 3445 | 2015.06.17 00:00 | modify | 318 | 0.18 | 0.75800 | 0.76100 | 0.75661 | ||
| 3446 | 2015.06.17 00:15 | modify | 318 | 0.18 | 0.75800 | 0.76100 | 0.75665 | ||
| 3447 | 2015.06.17 00:30 | modify | 318 | 0.18 | 0.75800 | 0.76100 | 0.75686 | ||
| 3448 | 2015.06.17 00:45 | modify | 318 | 0.18 | 0.75800 | 0.76100 | 0.75704 | ||
| 3449 | 2015.06.17 01:00 | modify | 318 | 0.18 | 0.75800 | 0.76100 | 0.75715 | ||
| 3450 | 2015.06.17 01:15 | modify | 318 | 0.18 | 0.75800 | 0.76100 | 0.75724 | ||
| 3451 | 2015.06.17 01:30 | modify | 318 | 0.18 | 0.75800 | 0.76100 | 0.75747 | ||
| 3452 | 2015.06.17 01:45 | modify | 318 | 0.18 | 0.75800 | 0.76100 | 0.75775 | ||
| 3453 | 2015.06.17 02:00 | modify | 318 | 0.18 | 0.75800 | 0.76100 | 0.75787 | ||
| 3454 | 2015.06.17 02:15 | modify | 318 | 0.18 | 0.75800 | 0.76100 | 0.75788 | ||
| 3455 | 2015.06.17 02:30 | modify | 318 | 0.18 | 0.75800 | 0.76100 | 0.75783 | ||
| 3456 | 2015.06.17 02:45 | modify | 318 | 0.18 | 0.75800 | 0.76100 | 0.75777 | ||
| 3457 | 2015.06.17 03:00 | modify | 318 | 0.18 | 0.75800 | 0.76100 | 0.75774 | ||
| 3458 | 2015.06.17 03:15 | modify | 318 | 0.18 | 0.75800 | 0.76100 | 0.75773 | ||
| 3459 | 2015.06.17 03:30 | modify | 318 | 0.18 | 0.75800 | 0.76100 | 0.75770 | ||
| 3460 | 2015.06.17 03:45 | modify | 318 | 0.18 | 0.75800 | 0.76100 | 0.75771 | ||
| 3461 | 2015.06.17 04:00 | modify | 318 | 0.18 | 0.75800 | 0.76100 | 0.75775 | ||
| 3462 | 2015.06.17 04:15 | modify | 318 | 0.18 | 0.75800 | 0.76100 | 0.75764 | ||
| 3463 | 2015.06.17 04:27 | close | 318 | 0.18 | 0.75780 | 0.76100 | 0.75764 | 1.38 | 1817.35 |
| 3464 | 2015.06.19 00:04 | buy | 319 | 0.18 | 0.75276 | 0.00000 | 0.00000 | ||
| 3465 | 2015.06.19 00:05 | modify | 319 | 0.18 | 0.75276 | 0.74976 | 0.75576 | ||
| 3466 | 2015.06.19 00:05 | modify | 319 | 0.18 | 0.75276 | 0.74976 | 0.75397 | ||
| 3467 | 2015.06.19 00:15 | modify | 319 | 0.18 | 0.75276 | 0.74976 | 0.75403 | ||
| 3468 | 2015.06.19 00:30 | modify | 319 | 0.18 | 0.75276 | 0.74976 | 0.75384 | ||
| 3469 | 2015.06.19 00:45 | modify | 319 | 0.18 | 0.75276 | 0.74976 | 0.75380 | ||
| 3470 | 2015.06.19 01:00 | modify | 319 | 0.18 | 0.75276 | 0.74976 | 0.75386 | ||
| 3471 | 2015.06.19 01:09 | buy limit | 320 | 0.18 | 0.75248 | 0.00000 | 0.00000 | ||
| 3472 | 2015.06.19 01:09 | delete | 320 | 0.18 | 0.75248 | 0.00000 | 0.00000 | ||
| 3473 | 2015.06.19 01:15 | modify | 319 | 0.18 | 0.75276 | 0.74976 | 0.75393 | ||
| 3474 | 2015.06.19 02:00 | modify | 319 | 0.18 | 0.75276 | 0.74976 | 0.75395 | ||
| 3475 | 2015.06.19 02:15 | modify | 319 | 0.18 | 0.75276 | 0.74976 | 0.75400 | ||
| 3476 | 2015.06.19 02:30 | modify | 319 | 0.18 | 0.75276 | 0.74976 | 0.75393 | ||
| 3477 | 2015.06.19 02:45 | modify | 319 | 0.18 | 0.75276 | 0.74976 | 0.75400 | ||
| 3478 | 2015.06.19 03:00 | modify | 319 | 0.18 | 0.75276 | 0.74976 | 0.75391 | ||
| 3479 | 2015.06.19 03:15 | modify | 319 | 0.18 | 0.75276 | 0.74976 | 0.75397 | ||
| 3480 | 2015.06.19 04:05 | close | 319 | 0.18 | 0.75332 | 0.74976 | 0.75397 | 8.55 | 1825.90 |
| 3481 | 2015.06.23 00:35 | buy limit | 321 | 0.18 | 0.74744 | 0.00000 | 0.00000 | ||
| 3482 | 2015.06.23 00:37 | delete | 321 | 0.18 | 0.74744 | 0.00000 | 0.00000 | ||
| 3483 | 2015.06.30 23:17 | buy limit | 322 | 0.18 | 0.74822 | 0.00000 | 0.00000 | ||
| 3484 | 2015.06.30 23:20 | delete | 322 | 0.18 | 0.74822 | 0.00000 | 0.00000 | ||
| 3485 | 2015.07.01 00:04 | buy | 323 | 0.18 | 0.74746 | 0.00000 | 0.00000 | ||
| 3486 | 2015.07.01 00:04 | modify | 323 | 0.18 | 0.74746 | 0.74446 | 0.75046 | ||
| 3487 | 2015.07.01 00:04 | modify | 323 | 0.18 | 0.74746 | 0.74446 | 0.74944 | ||
| 3488 | 2015.07.01 00:30 | modify | 323 | 0.18 | 0.74746 | 0.74446 | 0.74941 | ||
| 3489 | 2015.07.01 00:45 | modify | 323 | 0.18 | 0.74746 | 0.74446 | 0.74922 | ||
| 3490 | 2015.07.01 01:00 | modify | 323 | 0.18 | 0.74746 | 0.74446 | 0.74914 | ||
| 3491 | 2015.07.01 01:15 | modify | 323 | 0.18 | 0.74746 | 0.74446 | 0.74925 | ||
| 3492 | 2015.07.01 01:30 | modify | 323 | 0.18 | 0.74746 | 0.74446 | 0.74937 | ||
| 3493 | 2015.07.01 01:36 | t/p | 323 | 0.18 | 0.74937 | 0.74446 | 0.74937 | 33.12 | 1859.02 |
| 3494 | 2015.07.02 00:14 | buy limit | 324 | 0.19 | 0.75236 | 0.00000 | 0.00000 | ||
| 3495 | 2015.07.02 00:14 | delete | 324 | 0.19 | 0.75236 | 0.00000 | 0.00000 | ||
| 3496 | 2015.07.02 00:14 | buy limit | 325 | 0.19 | 0.75236 | 0.00000 | 0.00000 | ||
| 3497 | 2015.07.02 00:15 | modify | 325 | 0.19 | 0.75198 | 0.00000 | 0.00000 | ||
| 3498 | 2015.07.02 00:15 | delete | 325 | 0.19 | 0.75198 | 0.00000 | 0.00000 | ||
| 3499 | 2015.07.02 00:28 | buy | 326 | 0.19 | 0.75193 | 0.00000 | 0.00000 | ||
| 3500 | 2015.07.02 00:28 | modify | 326 | 0.19 | 0.75193 | 0.74893 | 0.75493 | ||
| 3501 | 2015.07.02 00:28 | modify | 326 | 0.19 | 0.75193 | 0.74893 | 0.75404 | ||
| 3502 | 2015.07.02 00:30 | modify | 326 | 0.19 | 0.75193 | 0.74893 | 0.75385 | ||
| 3503 | 2015.07.02 00:45 | modify | 326 | 0.19 | 0.75193 | 0.74893 | 0.75368 | ||
| 3504 | 2015.07.02 01:00 | modify | 326 | 0.19 | 0.75193 | 0.74893 | 0.75353 | ||
| 3505 | 2015.07.02 01:15 | modify | 326 | 0.19 | 0.75193 | 0.74893 | 0.75342 | ||
| 3506 | 2015.07.02 01:30 | modify | 326 | 0.19 | 0.75193 | 0.74893 | 0.75352 | ||
| 3507 | 2015.07.02 01:45 | modify | 326 | 0.19 | 0.75193 | 0.74893 | 0.75359 | ||
| 3508 | 2015.07.02 02:15 | modify | 326 | 0.19 | 0.75193 | 0.74893 | 0.75373 | ||
| 3509 | 2015.07.02 02:30 | modify | 326 | 0.19 | 0.75193 | 0.74893 | 0.75379 | ||
| 3510 | 2015.07.02 02:45 | modify | 326 | 0.19 | 0.75193 | 0.74893 | 0.75377 | ||
| 3511 | 2015.07.02 03:00 | modify | 326 | 0.19 | 0.75193 | 0.74893 | 0.75382 | ||
| 3512 | 2015.07.02 03:15 | modify | 326 | 0.19 | 0.75193 | 0.74893 | 0.75384 | ||
| 3513 | 2015.07.02 04:15 | modify | 326 | 0.19 | 0.75193 | 0.74893 | 0.75382 | ||
| 3514 | 2015.07.02 04:28 | close | 326 | 0.19 | 0.75280 | 0.74893 | 0.75382 | 14.98 | 1874.00 |
| 3515 | 2015.07.03 01:12 | buy limit | 327 | 0.19 | 0.75178 | 0.00000 | 0.00000 | ||
| 3516 | 2015.07.03 01:15 | modify | 327 | 0.19 | 0.75158 | 0.00000 | 0.00000 | ||
| 3517 | 2015.07.03 01:15 | delete | 327 | 0.19 | 0.75158 | 0.00000 | 0.00000 | ||
| 3518 | 2015.07.08 23:45 | buy limit | 328 | 0.19 | 0.74156 | 0.00000 | 0.00000 | ||
| 3519 | 2015.07.08 23:47 | delete | 328 | 0.19 | 0.74156 | 0.00000 | 0.00000 | ||
| 3520 | 2015.07.08 23:59 | buy | 329 | 0.19 | 0.74150 | 0.00000 | 0.00000 | ||
| 3521 | 2015.07.08 23:59 | modify | 329 | 0.19 | 0.74150 | 0.73850 | 0.74450 | ||
| 3522 | 2015.07.08 23:59 | modify | 329 | 0.19 | 0.74150 | 0.73850 | 0.74285 | ||
| 3523 | 2015.07.09 00:00 | modify | 329 | 0.19 | 0.74150 | 0.73850 | 0.74301 | ||
| 3524 | 2015.07.09 00:15 | modify | 329 | 0.19 | 0.74150 | 0.73850 | 0.74297 | ||
| 3525 | 2015.07.09 00:30 | modify | 329 | 0.19 | 0.74150 | 0.73850 | 0.74282 | ||
| 3526 | 2015.07.09 00:45 | modify | 329 | 0.19 | 0.74150 | 0.73850 | 0.74279 | ||
| 3527 | 2015.07.09 01:00 | modify | 329 | 0.19 | 0.74150 | 0.73850 | 0.74266 | ||
| 3528 | 2015.07.09 01:15 | modify | 329 | 0.19 | 0.74150 | 0.73850 | 0.74257 | ||
| 3529 | 2015.07.09 01:31 | modify | 329 | 0.19 | 0.74150 | 0.73850 | 0.74252 | ||
| 3530 | 2015.07.09 01:45 | modify | 329 | 0.19 | 0.74150 | 0.73850 | 0.74246 | ||
| 3531 | 2015.07.09 02:00 | modify | 329 | 0.19 | 0.74150 | 0.73850 | 0.74252 | ||
| 3532 | 2015.07.09 02:15 | modify | 329 | 0.19 | 0.74150 | 0.73850 | 0.74243 | ||
| 3533 | 2015.07.09 02:30 | modify | 329 | 0.19 | 0.74150 | 0.73850 | 0.74253 | ||
| 3534 | 2015.07.09 02:45 | modify | 329 | 0.19 | 0.74150 | 0.73850 | 0.74262 | ||
| 3535 | 2015.07.09 02:55 | t/p | 329 | 0.19 | 0.74262 | 0.73850 | 0.74262 | 20.53 | 1894.52 |
| 3536 | 2015.07.09 22:56 | sell limit | 330 | 0.19 | 0.74634 | 0.00000 | 0.00000 | ||
| 3537 | 2015.07.09 22:56 | sell | 330 | 0.19 | 0.74634 | 0.00000 | 0.00000 | ||
| 3538 | 2015.07.09 22:56 | modify | 330 | 0.19 | 0.74634 | 0.74934 | 0.74334 | ||
| 3539 | 2015.07.09 22:56 | modify | 330 | 0.19 | 0.74634 | 0.74934 | 0.74484 | ||
| 3540 | 2015.07.09 23:00 | modify | 330 | 0.19 | 0.74634 | 0.74934 | 0.74475 | ||
| 3541 | 2015.07.09 23:15 | modify | 330 | 0.19 | 0.74634 | 0.74934 | 0.74478 | ||
| 3542 | 2015.07.09 23:30 | modify | 330 | 0.19 | 0.74634 | 0.74934 | 0.74500 | ||
| 3543 | 2015.07.09 23:45 | modify | 330 | 0.19 | 0.74634 | 0.74934 | 0.74522 | ||
| 3544 | 2015.07.10 00:00 | modify | 330 | 0.19 | 0.74634 | 0.74934 | 0.74515 | ||
| 3545 | 2015.07.10 00:08 | t/p | 330 | 0.19 | 0.74515 | 0.74934 | 0.74515 | 20.48 | 1915.00 |
| 3546 | 2015.07.14 01:10 | buy | 331 | 0.19 | 0.74491 | 0.00000 | 0.00000 | ||
| 3547 | 2015.07.14 01:10 | modify | 331 | 0.19 | 0.74491 | 0.74191 | 0.74791 | ||
| 3548 | 2015.07.14 01:10 | modify | 331 | 0.19 | 0.74491 | 0.74191 | 0.74608 | ||
| 3549 | 2015.07.14 01:15 | modify | 331 | 0.19 | 0.74491 | 0.74191 | 0.74605 | ||
| 3550 | 2015.07.14 01:30 | modify | 331 | 0.19 | 0.74491 | 0.74191 | 0.74601 | ||
| 3551 | 2015.07.14 01:45 | modify | 331 | 0.19 | 0.74491 | 0.74191 | 0.74597 | ||
| 3552 | 2015.07.14 02:00 | modify | 331 | 0.19 | 0.74491 | 0.74191 | 0.74588 | ||
| 3553 | 2015.07.14 02:15 | modify | 331 | 0.19 | 0.74491 | 0.74191 | 0.74583 | ||
| 3554 | 2015.07.14 02:45 | modify | 331 | 0.19 | 0.74491 | 0.74191 | 0.74586 | ||
| 3555 | 2015.07.14 03:00 | modify | 331 | 0.19 | 0.74491 | 0.74191 | 0.74588 | ||
| 3556 | 2015.07.14 03:15 | modify | 331 | 0.19 | 0.74491 | 0.74191 | 0.74591 | ||
| 3557 | 2015.07.14 03:30 | modify | 331 | 0.19 | 0.74491 | 0.74191 | 0.74606 | ||
| 3558 | 2015.07.14 03:38 | t/p | 331 | 0.19 | 0.74606 | 0.74191 | 0.74606 | 20.37 | 1935.37 |
| 3559 | 2015.07.15 23:27 | sell limit | 332 | 0.19 | 0.73739 | 0.00000 | 0.00000 | ||
| 3560 | 2015.07.15 23:30 | modify | 332 | 0.19 | 0.73771 | 0.00000 | 0.00000 | ||
| 3561 | 2015.07.15 23:30 | delete | 332 | 0.19 | 0.73771 | 0.00000 | 0.00000 | ||
| 3562 | 2015.07.22 00:04 | buy | 333 | 0.19 | 0.73844 | 0.00000 | 0.00000 | ||
| 3563 | 2015.07.22 00:04 | modify | 333 | 0.19 | 0.73844 | 0.73544 | 0.74144 | ||
| 3564 | 2015.07.22 00:04 | modify | 333 | 0.19 | 0.73844 | 0.73544 | 0.74065 | ||
| 3565 | 2015.07.22 00:15 | modify | 333 | 0.19 | 0.73844 | 0.73544 | 0.74066 | ||
| 3566 | 2015.07.22 00:30 | modify | 333 | 0.19 | 0.73844 | 0.73544 | 0.74065 | ||
| 3567 | 2015.07.22 01:00 | modify | 333 | 0.19 | 0.73844 | 0.73544 | 0.74069 | ||
| 3568 | 2015.07.22 01:15 | modify | 333 | 0.19 | 0.73844 | 0.73544 | 0.74063 | ||
| 3569 | 2015.07.22 01:45 | modify | 333 | 0.19 | 0.73844 | 0.73544 | 0.74051 | ||
| 3570 | 2015.07.22 02:00 | modify | 333 | 0.19 | 0.73844 | 0.73544 | 0.74057 | ||
| 3571 | 2015.07.22 02:15 | modify | 333 | 0.19 | 0.73844 | 0.73544 | 0.74061 | ||
| 3572 | 2015.07.22 02:45 | modify | 333 | 0.19 | 0.73844 | 0.73544 | 0.74063 | ||
| 3573 | 2015.07.22 03:00 | modify | 333 | 0.19 | 0.73844 | 0.73544 | 0.74053 | ||
| 3574 | 2015.07.22 03:30 | modify | 333 | 0.19 | 0.73844 | 0.73544 | 0.74060 | ||
| 3575 | 2015.07.22 03:45 | modify | 333 | 0.19 | 0.73844 | 0.73544 | 0.74066 | ||
| 3576 | 2015.07.22 04:00 | modify | 333 | 0.19 | 0.73844 | 0.73544 | 0.74063 | ||
| 3577 | 2015.07.22 04:04 | close | 333 | 0.19 | 0.73973 | 0.73544 | 0.74063 | 23.05 | 1958.42 |
| 3578 | 2015.07.22 22:34 | buy limit | 334 | 0.20 | 0.73705 | 0.00000 | 0.00000 | ||
| 3579 | 2015.07.22 22:39 | buy | 334 | 0.20 | 0.73705 | 0.00000 | 0.00000 | ||
| 3580 | 2015.07.22 22:39 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.74005 | ||
| 3581 | 2015.07.22 22:39 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73840 | ||
| 3582 | 2015.07.22 22:45 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73838 | ||
| 3583 | 2015.07.22 23:00 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73831 | ||
| 3584 | 2015.07.22 23:15 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73819 | ||
| 3585 | 2015.07.22 23:30 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73818 | ||
| 3586 | 2015.07.22 23:45 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73809 | ||
| 3587 | 2015.07.22 23:48 | buy limit | 335 | 0.20 | 0.73610 | 0.00000 | 0.00000 | ||
| 3588 | 2015.07.22 23:49 | delete | 335 | 0.20 | 0.73610 | 0.00000 | 0.00000 | ||
| 3589 | 2015.07.22 23:59 | buy limit | 336 | 0.20 | 0.73610 | 0.00000 | 0.00000 | ||
| 3590 | 2015.07.22 23:59 | buy | 336 | 0.20 | 0.73610 | 0.00000 | 0.00000 | ||
| 3591 | 2015.07.22 23:59 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73910 | ||
| 3592 | 2015.07.22 23:59 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73809 | ||
| 3593 | 2015.07.23 00:00 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73802 | ||
| 3594 | 2015.07.23 00:00 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73802 | ||
| 3595 | 2015.07.23 00:15 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73777 | ||
| 3596 | 2015.07.23 00:15 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73777 | ||
| 3597 | 2015.07.23 00:30 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73745 | ||
| 3598 | 2015.07.23 00:30 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73745 | ||
| 3599 | 2015.07.23 00:45 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73725 | ||
| 3600 | 2015.07.23 00:45 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73725 | ||
| 3601 | 2015.07.23 01:00 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73716 | ||
| 3602 | 2015.07.23 01:00 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73716 | ||
| 3603 | 2015.07.23 01:15 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73709 | ||
| 3604 | 2015.07.23 01:15 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73709 | ||
| 3605 | 2015.07.23 01:30 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73701 | ||
| 3606 | 2015.07.23 01:30 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73701 | ||
| 3607 | 2015.07.23 01:45 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73694 | ||
| 3608 | 2015.07.23 01:45 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73694 | ||
| 3609 | 2015.07.23 02:00 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73688 | ||
| 3610 | 2015.07.23 02:00 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73688 | ||
| 3611 | 2015.07.23 02:30 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73686 | ||
| 3612 | 2015.07.23 02:30 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73686 | ||
| 3613 | 2015.07.23 03:00 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73690 | ||
| 3614 | 2015.07.23 03:00 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73690 | ||
| 3615 | 2015.07.23 03:30 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73687 | ||
| 3616 | 2015.07.23 03:30 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73687 | ||
| 3617 | 2015.07.23 03:45 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73679 | ||
| 3618 | 2015.07.23 03:45 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73679 | ||
| 3619 | 2015.07.23 04:00 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73664 | ||
| 3620 | 2015.07.23 04:00 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73664 | ||
| 3621 | 2015.07.23 04:15 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73656 | ||
| 3622 | 2015.07.23 04:15 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73656 | ||
| 3623 | 2015.07.23 04:30 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73647 | ||
| 3624 | 2015.07.23 04:30 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73647 | ||
| 3625 | 2015.07.23 04:45 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73638 | ||
| 3626 | 2015.07.23 04:45 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73638 | ||
| 3627 | 2015.07.23 05:00 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73628 | ||
| 3628 | 2015.07.23 05:00 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73628 | ||
| 3629 | 2015.07.23 05:30 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73629 | ||
| 3630 | 2015.07.23 05:30 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73629 | ||
| 3631 | 2015.07.23 06:00 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73627 | ||
| 3632 | 2015.07.23 06:00 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73627 | ||
| 3633 | 2015.07.23 06:15 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73621 | ||
| 3634 | 2015.07.23 06:15 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73621 | ||
| 3635 | 2015.07.23 06:30 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73624 | ||
| 3636 | 2015.07.23 06:30 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73624 | ||
| 3637 | 2015.07.23 06:45 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73619 | ||
| 3638 | 2015.07.23 06:45 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73619 | ||
| 3639 | 2015.07.23 07:15 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73616 | ||
| 3640 | 2015.07.23 07:15 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73616 | ||
| 3641 | 2015.07.23 08:00 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73614 | ||
| 3642 | 2015.07.23 08:00 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73614 | ||
| 3643 | 2015.07.23 08:15 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73620 | ||
| 3644 | 2015.07.23 08:15 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73620 | ||
| 3645 | 2015.07.23 08:30 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73633 | ||
| 3646 | 2015.07.23 08:30 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73633 | ||
| 3647 | 2015.07.23 08:45 | modify | 336 | 0.20 | 0.73610 | 0.73310 | 0.73643 | ||
| 3648 | 2015.07.23 08:45 | modify | 334 | 0.20 | 0.73705 | 0.73405 | 0.73643 | ||
| 3649 | 2015.07.23 08:49 | close | 336 | 0.20 | 0.73631 | 0.73310 | 0.73643 | 3.22 | 1961.64 |
| 3650 | 2015.07.23 08:52 | t/p | 334 | 0.20 | 0.73643 | 0.73405 | 0.73643 | -13.57 | 1948.07 |
| 3651 | 2015.07.24 00:04 | buy | 337 | 0.19 | 0.73419 | 0.00000 | 0.00000 | ||
| 3652 | 2015.07.24 00:04 | modify | 337 | 0.19 | 0.73419 | 0.73119 | 0.73719 | ||
| 3653 | 2015.07.24 00:04 | modify | 337 | 0.19 | 0.73419 | 0.73119 | 0.73665 | ||
| 3654 | 2015.07.24 00:15 | modify | 337 | 0.19 | 0.73419 | 0.73119 | 0.73663 | ||
| 3655 | 2015.07.24 00:30 | modify | 337 | 0.19 | 0.73419 | 0.73119 | 0.73652 | ||
| 3656 | 2015.07.24 01:00 | modify | 337 | 0.19 | 0.73419 | 0.73119 | 0.73648 | ||
| 3657 | 2015.07.24 01:30 | modify | 337 | 0.19 | 0.73419 | 0.73119 | 0.73651 | ||
| 3658 | 2015.07.24 01:38 | close | 337 | 0.19 | 0.73640 | 0.73119 | 0.73651 | 40.72 | 1988.79 |
| 3659 | 2015.07.28 00:02 | buy limit | 338 | 0.20 | 0.73770 | 0.00000 | 0.00000 | ||
| 3660 | 2015.07.28 00:02 | delete | 338 | 0.20 | 0.73770 | 0.00000 | 0.00000 | ||
| 3661 | 2015.07.29 00:05 | buy limit | 339 | 0.20 | 0.74388 | 0.00000 | 0.00000 | ||
| 3662 | 2015.07.29 00:05 | buy | 339 | 0.20 | 0.74388 | 0.00000 | 0.00000 | ||
| 3663 | 2015.07.29 00:05 | modify | 339 | 0.20 | 0.74388 | 0.74088 | 0.74688 | ||
| 3664 | 2015.07.29 00:05 | modify | 339 | 0.20 | 0.74388 | 0.74088 | 0.74505 | ||
| 3665 | 2015.07.29 00:15 | modify | 339 | 0.20 | 0.74388 | 0.74088 | 0.74500 | ||
| 3666 | 2015.07.29 00:30 | modify | 339 | 0.20 | 0.74388 | 0.74088 | 0.74490 | ||
| 3667 | 2015.07.29 00:45 | modify | 339 | 0.20 | 0.74388 | 0.74088 | 0.74482 | ||
| 3668 | 2015.07.29 01:30 | modify | 339 | 0.20 | 0.74388 | 0.74088 | 0.74477 | ||
| 3669 | 2015.07.29 01:45 | modify | 339 | 0.20 | 0.74388 | 0.74088 | 0.74472 | ||
| 3670 | 2015.07.29 02:00 | modify | 339 | 0.20 | 0.74388 | 0.74088 | 0.74466 | ||
| 3671 | 2015.07.29 02:15 | modify | 339 | 0.20 | 0.74388 | 0.74088 | 0.74454 | ||
| 3672 | 2015.07.29 03:15 | modify | 339 | 0.20 | 0.74388 | 0.74088 | 0.74431 | ||
| 3673 | 2015.07.29 03:45 | modify | 339 | 0.20 | 0.74388 | 0.74088 | 0.74424 | ||
| 3674 | 2015.07.29 04:00 | modify | 339 | 0.20 | 0.74388 | 0.74088 | 0.74418 | ||
| 3675 | 2015.07.29 04:15 | modify | 339 | 0.20 | 0.74388 | 0.74088 | 0.74410 | ||
| 3676 | 2015.07.29 04:45 | modify | 339 | 0.20 | 0.74388 | 0.74088 | 0.74408 | ||
| 3677 | 2015.07.29 05:00 | modify | 339 | 0.20 | 0.74388 | 0.74088 | 0.74401 | ||
| 3678 | 2015.07.29 05:15 | modify | 339 | 0.20 | 0.74388 | 0.74088 | 0.74395 | ||
| 3679 | 2015.07.29 05:30 | modify | 339 | 0.20 | 0.74388 | 0.74088 | 0.74384 | ||
| 3680 | 2015.07.29 05:45 | modify | 339 | 0.20 | 0.74388 | 0.74088 | 0.74372 | ||
| 3681 | 2015.07.29 06:00 | modify | 339 | 0.20 | 0.74388 | 0.74088 | 0.74365 | ||
| 3682 | 2015.07.29 06:15 | modify | 339 | 0.20 | 0.74388 | 0.74088 | 0.74363 | ||
| 3683 | 2015.07.29 06:30 | modify | 339 | 0.20 | 0.74388 | 0.74088 | 0.74350 | ||
| 3684 | 2015.07.29 07:00 | modify | 339 | 0.20 | 0.74388 | 0.74088 | 0.74346 | ||
| 3685 | 2015.07.29 07:25 | t/p | 339 | 0.20 | 0.74346 | 0.74088 | 0.74346 | -10.31 | 1978.48 |
| 3686 | 2015.07.30 00:04 | buy | 340 | 0.20 | 0.74632 | 0.00000 | 0.00000 | ||
| 3687 | 2015.07.30 00:04 | modify | 340 | 0.20 | 0.74632 | 0.74332 | 0.74932 | ||
| 3688 | 2015.07.30 00:04 | modify | 340 | 0.20 | 0.74632 | 0.74332 | 0.74852 | ||
| 3689 | 2015.07.30 00:15 | modify | 340 | 0.20 | 0.74632 | 0.74332 | 0.74862 | ||
| 3690 | 2015.07.30 00:30 | modify | 340 | 0.20 | 0.74632 | 0.74332 | 0.74848 | ||
| 3691 | 2015.07.30 00:45 | modify | 340 | 0.20 | 0.74632 | 0.74332 | 0.74825 | ||
| 3692 | 2015.07.30 01:00 | modify | 340 | 0.20 | 0.74632 | 0.74332 | 0.74795 | ||
| 3693 | 2015.07.30 01:15 | modify | 340 | 0.20 | 0.74632 | 0.74332 | 0.74769 | ||
| 3694 | 2015.07.30 01:30 | modify | 340 | 0.20 | 0.74632 | 0.74332 | 0.74739 | ||
| 3695 | 2015.07.30 01:45 | modify | 340 | 0.20 | 0.74632 | 0.74332 | 0.74712 | ||
| 3696 | 2015.07.30 02:00 | modify | 340 | 0.20 | 0.74632 | 0.74332 | 0.74713 | ||
| 3697 | 2015.07.30 02:15 | modify | 340 | 0.20 | 0.74632 | 0.74332 | 0.74701 | ||
| 3698 | 2015.07.30 02:30 | modify | 340 | 0.20 | 0.74632 | 0.74332 | 0.74705 | ||
| 3699 | 2015.07.30 02:45 | modify | 340 | 0.20 | 0.74632 | 0.74332 | 0.74719 | ||
| 3700 | 2015.07.30 03:00 | modify | 340 | 0.20 | 0.74632 | 0.74332 | 0.74728 | ||
| 3701 | 2015.07.30 03:15 | modify | 340 | 0.20 | 0.74632 | 0.74332 | 0.74743 | ||
| 3702 | 2015.07.30 03:30 | modify | 340 | 0.20 | 0.74632 | 0.74332 | 0.74758 | ||
| 3703 | 2015.07.30 03:45 | modify | 340 | 0.20 | 0.74632 | 0.74332 | 0.74773 | ||
| 3704 | 2015.07.30 04:00 | modify | 340 | 0.20 | 0.74632 | 0.74332 | 0.74779 | ||
| 3705 | 2015.07.30 04:04 | close | 340 | 0.20 | 0.74738 | 0.74332 | 0.74779 | 19.62 | 1998.10 |
| 3706 | 2015.08.12 22:07 | sell limit | 341 | 0.20 | 0.75049 | 0.00000 | 0.00000 | ||
| 3707 | 2015.08.12 22:08 | sell | 341 | 0.20 | 0.75049 | 0.00000 | 0.00000 | ||
| 3708 | 2015.08.12 22:08 | modify | 341 | 0.20 | 0.75049 | 0.75349 | 0.74749 | ||
| 3709 | 2015.08.12 22:08 | modify | 341 | 0.20 | 0.75049 | 0.75349 | 0.74752 | ||
| 3710 | 2015.08.12 22:15 | modify | 341 | 0.20 | 0.75049 | 0.75349 | 0.74749 | ||
| 3711 | 2015.08.12 22:30 | modify | 341 | 0.20 | 0.75049 | 0.75349 | 0.74781 | ||
| 3712 | 2015.08.12 22:45 | modify | 341 | 0.20 | 0.75049 | 0.75349 | 0.74808 | ||
| 3713 | 2015.08.12 23:00 | modify | 341 | 0.20 | 0.75049 | 0.75349 | 0.74848 | ||
| 3714 | 2015.08.12 23:15 | modify | 341 | 0.20 | 0.75049 | 0.75349 | 0.74888 | ||
| 3715 | 2015.08.12 23:30 | modify | 341 | 0.20 | 0.75049 | 0.75349 | 0.74925 | ||
| 3716 | 2015.08.12 23:45 | modify | 341 | 0.20 | 0.75049 | 0.75349 | 0.74989 | ||
| 3717 | 2015.08.13 00:00 | modify | 341 | 0.20 | 0.75049 | 0.75349 | 0.75026 | ||
| 3718 | 2015.08.13 00:15 | modify | 341 | 0.20 | 0.75049 | 0.75349 | 0.75071 | ||
| 3719 | 2015.08.13 00:28 | t/p | 341 | 0.20 | 0.75071 | 0.75349 | 0.75071 | -8.32 | 1989.78 |
| 3720 | 2015.08.14 01:17 | buy limit | 342 | 0.20 | 0.74654 | 0.00000 | 0.00000 | ||
| 3721 | 2015.08.14 01:17 | delete | 342 | 0.20 | 0.74654 | 0.00000 | 0.00000 | ||
| 3722 | 2015.08.14 01:17 | buy limit | 343 | 0.20 | 0.74654 | 0.00000 | 0.00000 | ||
| 3723 | 2015.08.14 01:18 | buy | 343 | 0.20 | 0.74654 | 0.00000 | 0.00000 | ||
| 3724 | 2015.08.14 01:18 | modify | 343 | 0.20 | 0.74654 | 0.74354 | 0.74954 | ||
| 3725 | 2015.08.14 01:18 | modify | 343 | 0.20 | 0.74654 | 0.74354 | 0.74754 | ||
| 3726 | 2015.08.14 01:30 | modify | 343 | 0.20 | 0.74654 | 0.74354 | 0.74763 | ||
| 3727 | 2015.08.14 01:45 | modify | 343 | 0.20 | 0.74654 | 0.74354 | 0.74761 | ||
| 3728 | 2015.08.14 02:00 | modify | 343 | 0.20 | 0.74654 | 0.74354 | 0.74754 | ||
| 3729 | 2015.08.14 02:15 | modify | 343 | 0.20 | 0.74654 | 0.74354 | 0.74750 | ||
| 3730 | 2015.08.14 02:30 | modify | 343 | 0.20 | 0.74654 | 0.74354 | 0.74739 | ||
| 3731 | 2015.08.14 02:45 | modify | 343 | 0.20 | 0.74654 | 0.74354 | 0.74732 | ||
| 3732 | 2015.08.14 03:00 | modify | 343 | 0.20 | 0.74654 | 0.74354 | 0.74724 | ||
| 3733 | 2015.08.14 03:15 | modify | 343 | 0.20 | 0.74654 | 0.74354 | 0.74712 | ||
| 3734 | 2015.08.14 03:30 | modify | 343 | 0.20 | 0.74654 | 0.74354 | 0.74711 | ||
| 3735 | 2015.08.14 04:00 | modify | 343 | 0.20 | 0.74654 | 0.74354 | 0.74701 | ||
| 3736 | 2015.08.14 04:15 | modify | 343 | 0.20 | 0.74654 | 0.74354 | 0.74705 | ||
| 3737 | 2015.08.14 04:17 | t/p | 343 | 0.20 | 0.74705 | 0.74354 | 0.74705 | 8.50 | 1998.28 |
| 3738 | 2015.08.20 00:09 | buy | 344 | 0.20 | 0.73421 | 0.00000 | 0.00000 | ||
| 3739 | 2015.08.20 00:09 | modify | 344 | 0.20 | 0.73421 | 0.73121 | 0.73721 | ||
| 3740 | 2015.08.20 00:15 | modify | 344 | 0.20 | 0.73421 | 0.73121 | 0.73703 | ||
| 3741 | 2015.08.20 00:30 | modify | 344 | 0.20 | 0.73421 | 0.73121 | 0.73696 | ||
| 3742 | 2015.08.20 00:45 | modify | 344 | 0.20 | 0.73421 | 0.73121 | 0.73673 | ||
| 3743 | 2015.08.20 01:00 | modify | 344 | 0.20 | 0.73421 | 0.73121 | 0.73654 | ||
| 3744 | 2015.08.20 01:15 | modify | 344 | 0.20 | 0.73421 | 0.73121 | 0.73646 | ||
| 3745 | 2015.08.20 01:31 | modify | 344 | 0.20 | 0.73421 | 0.73121 | 0.73632 | ||
| 3746 | 2015.08.20 01:45 | modify | 344 | 0.20 | 0.73421 | 0.73121 | 0.73616 | ||
| 3747 | 2015.08.20 02:00 | modify | 344 | 0.20 | 0.73421 | 0.73121 | 0.73602 | ||
| 3748 | 2015.08.20 02:30 | modify | 344 | 0.20 | 0.73421 | 0.73121 | 0.73614 | ||
| 3749 | 2015.08.20 02:45 | modify | 344 | 0.20 | 0.73421 | 0.73121 | 0.73619 | ||
| 3750 | 2015.08.20 03:00 | modify | 344 | 0.20 | 0.73421 | 0.73121 | 0.73616 | ||
| 3751 | 2015.08.20 03:15 | modify | 344 | 0.20 | 0.73421 | 0.73121 | 0.73624 | ||
| 3752 | 2015.08.20 03:45 | modify | 344 | 0.20 | 0.73421 | 0.73121 | 0.73627 | ||
| 3753 | 2015.08.20 03:54 | close | 344 | 0.20 | 0.73621 | 0.73121 | 0.73627 | 38.63 | 2036.91 |
| 3754 | 2015.08.20 23:25 | buy limit | 345 | 0.20 | 0.73335 | 0.00000 | 0.00000 | ||
| 3755 | 2015.08.20 23:28 | delete | 345 | 0.20 | 0.73335 | 0.00000 | 0.00000 | ||
| 3756 | 2015.08.20 23:32 | buy limit | 346 | 0.20 | 0.73305 | 0.00000 | 0.00000 | ||
| 3757 | 2015.08.20 23:35 | buy | 346 | 0.20 | 0.73305 | 0.00000 | 0.00000 | ||
| 3758 | 2015.08.20 23:35 | modify | 346 | 0.20 | 0.73305 | 0.73005 | 0.73605 | ||
| 3759 | 2015.08.20 23:35 | modify | 346 | 0.20 | 0.73305 | 0.73005 | 0.73485 | ||
| 3760 | 2015.08.20 23:45 | modify | 346 | 0.20 | 0.73305 | 0.73005 | 0.73502 | ||
| 3761 | 2015.08.21 00:00 | modify | 346 | 0.20 | 0.73305 | 0.73005 | 0.73517 | ||
| 3762 | 2015.08.21 00:15 | modify | 346 | 0.20 | 0.73305 | 0.73005 | 0.73499 | ||
| 3763 | 2015.08.21 00:30 | modify | 346 | 0.20 | 0.73305 | 0.73005 | 0.73475 | ||
| 3764 | 2015.08.21 00:45 | modify | 346 | 0.20 | 0.73305 | 0.73005 | 0.73446 | ||
| 3765 | 2015.08.21 01:00 | modify | 346 | 0.20 | 0.73305 | 0.73005 | 0.73398 | ||
| 3766 | 2015.08.21 01:15 | modify | 346 | 0.20 | 0.73305 | 0.73005 | 0.73372 | ||
| 3767 | 2015.08.21 01:30 | modify | 346 | 0.20 | 0.73305 | 0.73005 | 0.73337 | ||
| 3768 | 2015.08.21 01:45 | modify | 346 | 0.20 | 0.73305 | 0.73005 | 0.73326 | ||
| 3769 | 2015.08.21 02:00 | modify | 346 | 0.20 | 0.73305 | 0.73005 | 0.73334 | ||
| 3770 | 2015.08.21 02:15 | modify | 346 | 0.20 | 0.73305 | 0.73005 | 0.73325 | ||
| 3771 | 2015.08.21 02:30 | modify | 346 | 0.20 | 0.73305 | 0.73005 | 0.73327 | ||
| 3772 | 2015.08.21 02:45 | modify | 346 | 0.20 | 0.73305 | 0.73005 | 0.73342 | ||
| 3773 | 2015.08.21 02:54 | t/p | 346 | 0.20 | 0.73342 | 0.73005 | 0.73342 | 5.92 | 2042.83 |
| 3774 | 2015.08.25 00:07 | buy limit | 347 | 0.20 | 0.69929 | 0.00000 | 0.00000 | ||
| 3775 | 2015.08.25 00:07 | buy | 347 | 0.20 | 0.69929 | 0.00000 | 0.00000 | ||
| 3776 | 2015.08.25 00:07 | modify | 347 | 0.20 | 0.69929 | 0.69629 | 0.70229 | ||
| 3777 | 2015.08.25 00:38 | close | 347 | 0.20 | 0.70130 | 0.69629 | 0.70229 | 38.83 | 2081.66 |
| 3778 | 2015.08.25 22:33 | buy limit | 348 | 0.21 | 0.70770 | 0.00000 | 0.00000 | ||
| 3779 | 2015.08.25 22:33 | buy | 348 | 0.21 | 0.70770 | 0.00000 | 0.00000 | ||
| 3780 | 2015.08.25 22:33 | modify | 348 | 0.21 | 0.70770 | 0.70470 | 0.71070 | ||
| 3781 | 2015.08.25 22:33 | modify | 348 | 0.21 | 0.70770 | 0.70470 | 0.70916 | ||
| 3782 | 2015.08.25 22:45 | modify | 348 | 0.21 | 0.70770 | 0.70470 | 0.70967 | ||
| 3783 | 2015.08.25 22:47 | s/l | 348 | 0.21 | 0.70470 | 0.70470 | 0.70967 | -65.61 | 2016.05 |
| 3784 | 2015.08.27 00:00 | sell | 349 | 0.20 | 0.71814 | 0.00000 | 0.00000 | ||
| 3785 | 2015.08.27 00:00 | modify | 349 | 0.20 | 0.71814 | 0.72114 | 0.71514 | ||
| 3786 | 2015.08.27 01:00 | modify | 349 | 0.20 | 0.71814 | 0.72114 | 0.71551 | ||
| 3787 | 2015.08.27 01:15 | modify | 349 | 0.20 | 0.71814 | 0.72114 | 0.71564 | ||
| 3788 | 2015.08.27 01:30 | modify | 349 | 0.20 | 0.71814 | 0.72114 | 0.71581 | ||
| 3789 | 2015.08.27 01:45 | modify | 349 | 0.20 | 0.71814 | 0.72114 | 0.71598 | ||
| 3790 | 2015.08.27 01:58 | t/p | 349 | 0.20 | 0.71598 | 0.72114 | 0.71598 | 41.85 | 2057.90 |
| 3791 | 2015.08.27 22:03 | buy limit | 350 | 0.21 | 0.72876 | 0.00000 | 0.00000 | ||
| 3792 | 2015.08.27 22:03 | buy | 350 | 0.21 | 0.72876 | 0.00000 | 0.00000 | ||
| 3793 | 2015.08.27 22:03 | modify | 350 | 0.21 | 0.72876 | 0.72576 | 0.73176 | ||
| 3794 | 2015.08.27 22:03 | modify | 350 | 0.21 | 0.72876 | 0.72576 | 0.73112 | ||
| 3795 | 2015.08.27 22:15 | modify | 350 | 0.21 | 0.72876 | 0.72576 | 0.73120 | ||
| 3796 | 2015.08.27 22:30 | modify | 350 | 0.21 | 0.72876 | 0.72576 | 0.73088 | ||
| 3797 | 2015.08.27 23:00 | modify | 350 | 0.21 | 0.72876 | 0.72576 | 0.73124 | ||
| 3798 | 2015.08.27 23:02 | close | 350 | 0.21 | 0.73082 | 0.72576 | 0.73124 | 41.83 | 2099.73 |
| 3799 | 2015.09.02 00:00 | buy limit | 351 | 0.21 | 0.72310 | 0.00000 | 0.00000 | ||
| 3800 | 2015.09.02 00:00 | delete | 351 | 0.21 | 0.72310 | 0.00000 | 0.00000 | ||
| 3801 | 2015.09.02 00:01 | buy | 352 | 0.21 | 0.72303 | 0.00000 | 0.00000 | ||
| 3802 | 2015.09.02 00:01 | modify | 352 | 0.21 | 0.72303 | 0.72003 | 0.72603 | ||
| 3803 | 2015.09.02 01:45 | modify | 352 | 0.21 | 0.72303 | 0.72003 | 0.72494 | ||
| 3804 | 2015.09.02 02:00 | modify | 352 | 0.21 | 0.72303 | 0.72003 | 0.72475 | ||
| 3805 | 2015.09.02 02:15 | modify | 352 | 0.21 | 0.72303 | 0.72003 | 0.72480 | ||
| 3806 | 2015.09.02 02:30 | modify | 352 | 0.21 | 0.72303 | 0.72003 | 0.72502 | ||
| 3807 | 2015.09.02 02:45 | modify | 352 | 0.21 | 0.72303 | 0.72003 | 0.72516 | ||
| 3808 | 2015.09.02 03:00 | modify | 352 | 0.21 | 0.72303 | 0.72003 | 0.72509 | ||
| 3809 | 2015.09.02 03:04 | close | 352 | 0.21 | 0.72503 | 0.72003 | 0.72509 | 40.56 | 2140.29 |
| 3810 | 2015.09.08 00:08 | buy | 353 | 0.21 | 0.73182 | 0.00000 | 0.00000 | ||
| 3811 | 2015.09.08 00:08 | modify | 353 | 0.21 | 0.73182 | 0.72882 | 0.73482 | ||
| 3812 | 2015.09.08 00:08 | modify | 353 | 0.21 | 0.73182 | 0.72882 | 0.73320 | ||
| 3813 | 2015.09.08 01:00 | modify | 353 | 0.21 | 0.73182 | 0.72882 | 0.73314 | ||
| 3814 | 2015.09.08 01:15 | modify | 353 | 0.21 | 0.73182 | 0.72882 | 0.73306 | ||
| 3815 | 2015.09.08 01:30 | modify | 353 | 0.21 | 0.73182 | 0.72882 | 0.73311 | ||
| 3816 | 2015.09.08 01:45 | modify | 353 | 0.21 | 0.73182 | 0.72882 | 0.73313 | ||
| 3817 | 2015.09.08 02:00 | modify | 353 | 0.21 | 0.73182 | 0.72882 | 0.73322 | ||
| 3818 | 2015.09.08 02:15 | modify | 353 | 0.21 | 0.73182 | 0.72882 | 0.73332 | ||
| 3819 | 2015.09.08 02:15 | t/p | 353 | 0.21 | 0.73332 | 0.72882 | 0.73332 | 29.93 | 2170.22 |
| 3820 | 2015.09.08 22:17 | buy limit | 354 | 0.22 | 0.74156 | 0.00000 | 0.00000 | ||
| 3821 | 2015.09.08 22:17 | delete | 354 | 0.22 | 0.74156 | 0.00000 | 0.00000 | ||
| 3822 | 2015.09.08 22:21 | buy | 355 | 0.22 | 0.74156 | 0.00000 | 0.00000 | ||
| 3823 | 2015.09.08 22:21 | modify | 355 | 0.22 | 0.74156 | 0.73856 | 0.74456 | ||
| 3824 | 2015.09.08 22:21 | modify | 355 | 0.22 | 0.74156 | 0.73856 | 0.74374 | ||
| 3825 | 2015.09.08 22:30 | modify | 355 | 0.22 | 0.74156 | 0.73856 | 0.74384 | ||
| 3826 | 2015.09.08 23:00 | modify | 355 | 0.22 | 0.74156 | 0.73856 | 0.74377 | ||
| 3827 | 2015.09.08 23:15 | modify | 355 | 0.22 | 0.74156 | 0.73856 | 0.74365 | ||
| 3828 | 2015.09.08 23:30 | modify | 355 | 0.22 | 0.74156 | 0.73856 | 0.74354 | ||
| 3829 | 2015.09.08 23:45 | modify | 355 | 0.22 | 0.74156 | 0.73856 | 0.74300 | ||
| 3830 | 2015.09.09 00:00 | modify | 355 | 0.22 | 0.74156 | 0.73856 | 0.74244 | ||
| 3831 | 2015.09.09 00:15 | modify | 355 | 0.22 | 0.74156 | 0.73856 | 0.74217 | ||
| 3832 | 2015.09.09 00:30 | modify | 355 | 0.22 | 0.74156 | 0.73856 | 0.74198 | ||
| 3833 | 2015.09.09 00:45 | modify | 355 | 0.22 | 0.74156 | 0.73856 | 0.74190 | ||
| 3834 | 2015.09.09 01:00 | modify | 355 | 0.22 | 0.74156 | 0.73856 | 0.74182 | ||
| 3835 | 2015.09.09 01:15 | modify | 355 | 0.22 | 0.74156 | 0.73856 | 0.74142 | ||
| 3836 | 2015.09.09 01:30 | modify | 355 | 0.22 | 0.74156 | 0.73856 | 0.74143 | ||
| 3837 | 2015.09.09 01:45 | modify | 355 | 0.22 | 0.74156 | 0.73856 | 0.74149 | ||
| 3838 | 2015.09.09 02:00 | modify | 355 | 0.22 | 0.74156 | 0.73856 | 0.74129 | ||
| 3839 | 2015.09.09 02:15 | modify | 355 | 0.22 | 0.74156 | 0.73856 | 0.74122 | ||
| 3840 | 2015.09.09 02:30 | modify | 355 | 0.22 | 0.74156 | 0.73856 | 0.74115 | ||
| 3841 | 2015.09.09 02:45 | modify | 355 | 0.22 | 0.74156 | 0.73856 | 0.74112 | ||
| 3842 | 2015.09.09 03:00 | modify | 355 | 0.22 | 0.74156 | 0.73856 | 0.74115 | ||
| 3843 | 2015.09.09 03:08 | t/p | 355 | 0.22 | 0.74115 | 0.73856 | 0.74115 | -10.83 | 2159.39 |
| 3844 | 2015.09.10 00:00 | buy limit | 356 | 0.22 | 0.73496 | 0.00000 | 0.00000 | ||
| 3845 | 2015.09.10 00:00 | delete | 356 | 0.22 | 0.73496 | 0.00000 | 0.00000 | ||
| 3846 | 2015.09.10 00:53 | buy | 357 | 0.22 | 0.73487 | 0.00000 | 0.00000 | ||
| 3847 | 2015.09.10 00:53 | modify | 357 | 0.22 | 0.73487 | 0.73187 | 0.73787 | ||
| 3848 | 2015.09.10 00:53 | modify | 357 | 0.22 | 0.73487 | 0.73187 | 0.73685 | ||
| 3849 | 2015.09.10 01:00 | modify | 357 | 0.22 | 0.73487 | 0.73187 | 0.73686 | ||
| 3850 | 2015.09.10 01:15 | modify | 357 | 0.22 | 0.73487 | 0.73187 | 0.73690 | ||
| 3851 | 2015.09.10 01:30 | modify | 357 | 0.22 | 0.73487 | 0.73187 | 0.73679 | ||
| 3852 | 2015.09.10 01:45 | modify | 357 | 0.22 | 0.73487 | 0.73187 | 0.73662 | ||
| 3853 | 2015.09.10 02:00 | modify | 357 | 0.22 | 0.73487 | 0.73187 | 0.73629 | ||
| 3854 | 2015.09.10 02:15 | modify | 357 | 0.22 | 0.73487 | 0.73187 | 0.73621 | ||
| 3855 | 2015.09.10 02:30 | modify | 357 | 0.22 | 0.73487 | 0.73187 | 0.73589 | ||
| 3856 | 2015.09.10 02:45 | modify | 357 | 0.22 | 0.73487 | 0.73187 | 0.73565 | ||
| 3857 | 2015.09.10 03:00 | modify | 357 | 0.22 | 0.73487 | 0.73187 | 0.73528 | ||
| 3858 | 2015.09.10 03:15 | modify | 357 | 0.22 | 0.73487 | 0.73187 | 0.73493 | ||
| 3859 | 2015.09.10 03:30 | modify | 357 | 0.22 | 0.73487 | 0.73187 | 0.73484 | ||
| 3860 | 2015.09.10 03:45 | modify | 357 | 0.22 | 0.73487 | 0.73187 | 0.73476 | ||
| 3861 | 2015.09.10 04:15 | modify | 357 | 0.22 | 0.73487 | 0.73187 | 0.73473 | ||
| 3862 | 2015.09.10 04:30 | modify | 357 | 0.22 | 0.73487 | 0.73187 | 0.73464 | ||
| 3863 | 2015.09.10 04:45 | modify | 357 | 0.22 | 0.73487 | 0.73187 | 0.73461 | ||
| 3864 | 2015.09.10 04:58 | t/p | 357 | 0.22 | 0.73461 | 0.73187 | 0.73461 | -7.78 | 2151.61 |
| 3865 | 2015.09.10 22:37 | buy limit | 358 | 0.22 | 0.73509 | 0.00000 | 0.00000 | ||
| 3866 | 2015.09.10 22:38 | buy | 358 | 0.22 | 0.73509 | 0.00000 | 0.00000 | ||
| 3867 | 2015.09.10 22:38 | modify | 358 | 0.22 | 0.73509 | 0.73209 | 0.73809 | ||
| 3868 | 2015.09.10 22:38 | modify | 358 | 0.22 | 0.73509 | 0.73209 | 0.73676 | ||
| 3869 | 2015.09.10 22:45 | modify | 358 | 0.22 | 0.73509 | 0.73209 | 0.73691 | ||
| 3870 | 2015.09.10 23:15 | modify | 358 | 0.22 | 0.73509 | 0.73209 | 0.73686 | ||
| 3871 | 2015.09.10 23:30 | modify | 358 | 0.22 | 0.73509 | 0.73209 | 0.73680 | ||
| 3872 | 2015.09.10 23:45 | modify | 358 | 0.22 | 0.73509 | 0.73209 | 0.73674 | ||
| 3873 | 2015.09.10 23:57 | buy limit | 359 | 0.22 | 0.73459 | 0.00000 | 0.00000 | ||
| 3874 | 2015.09.10 23:58 | buy | 359 | 0.22 | 0.73459 | 0.00000 | 0.00000 | ||
| 3875 | 2015.09.10 23:58 | modify | 359 | 0.22 | 0.73459 | 0.73159 | 0.73759 | ||
| 3876 | 2015.09.10 23:58 | modify | 359 | 0.22 | 0.73459 | 0.73159 | 0.73674 | ||
| 3877 | 2015.09.11 00:00 | modify | 359 | 0.22 | 0.73459 | 0.73159 | 0.73678 | ||
| 3878 | 2015.09.11 00:00 | modify | 358 | 0.22 | 0.73509 | 0.73209 | 0.73678 | ||
| 3879 | 2015.09.11 00:16 | modify | 359 | 0.22 | 0.73459 | 0.73159 | 0.73664 | ||
| 3880 | 2015.09.11 00:16 | modify | 358 | 0.22 | 0.73509 | 0.73209 | 0.73664 | ||
| 3881 | 2015.09.11 00:30 | modify | 359 | 0.22 | 0.73459 | 0.73159 | 0.73635 | ||
| 3882 | 2015.09.11 00:30 | modify | 358 | 0.22 | 0.73509 | 0.73209 | 0.73635 | ||
| 3883 | 2015.09.11 00:45 | modify | 359 | 0.22 | 0.73459 | 0.73159 | 0.73622 | ||
| 3884 | 2015.09.11 00:45 | modify | 358 | 0.22 | 0.73509 | 0.73209 | 0.73622 | ||
| 3885 | 2015.09.11 01:00 | modify | 359 | 0.22 | 0.73459 | 0.73159 | 0.73623 | ||
| 3886 | 2015.09.11 01:00 | modify | 358 | 0.22 | 0.73509 | 0.73209 | 0.73623 | ||
| 3887 | 2015.09.11 01:15 | modify | 359 | 0.22 | 0.73459 | 0.73159 | 0.73620 | ||
| 3888 | 2015.09.11 01:15 | modify | 358 | 0.22 | 0.73509 | 0.73209 | 0.73620 | ||
| 3889 | 2015.09.11 01:30 | modify | 359 | 0.22 | 0.73459 | 0.73159 | 0.73627 | ||
| 3890 | 2015.09.11 01:30 | modify | 358 | 0.22 | 0.73509 | 0.73209 | 0.73627 | ||
| 3891 | 2015.09.11 01:45 | modify | 359 | 0.22 | 0.73459 | 0.73159 | 0.73611 | ||
| 3892 | 2015.09.11 01:45 | modify | 358 | 0.22 | 0.73509 | 0.73209 | 0.73611 | ||
| 3893 | 2015.09.11 02:00 | modify | 359 | 0.22 | 0.73459 | 0.73159 | 0.73597 | ||
| 3894 | 2015.09.11 02:00 | modify | 358 | 0.22 | 0.73509 | 0.73209 | 0.73597 | ||
| 3895 | 2015.09.11 02:15 | modify | 359 | 0.22 | 0.73459 | 0.73159 | 0.73596 | ||
| 3896 | 2015.09.11 02:15 | modify | 358 | 0.22 | 0.73509 | 0.73209 | 0.73596 | ||
| 3897 | 2015.09.11 02:30 | modify | 359 | 0.22 | 0.73459 | 0.73159 | 0.73597 | ||
| 3898 | 2015.09.11 02:30 | modify | 358 | 0.22 | 0.73509 | 0.73209 | 0.73597 | ||
| 3899 | 2015.09.11 02:40 | close | 358 | 0.22 | 0.73531 | 0.73209 | 0.73597 | 3.19 | 2154.80 |
| 3900 | 2015.09.11 02:45 | modify | 359 | 0.22 | 0.73459 | 0.73159 | 0.73600 | ||
| 3901 | 2015.09.11 03:00 | modify | 359 | 0.22 | 0.73459 | 0.73159 | 0.73598 | ||
| 3902 | 2015.09.11 03:15 | modify | 359 | 0.22 | 0.73459 | 0.73159 | 0.73606 | ||
| 3903 | 2015.09.11 03:30 | modify | 359 | 0.22 | 0.73459 | 0.73159 | 0.73602 | ||
| 3904 | 2015.09.11 03:45 | modify | 359 | 0.22 | 0.73459 | 0.73159 | 0.73600 | ||
| 3905 | 2015.09.11 03:59 | close | 359 | 0.22 | 0.73492 | 0.73159 | 0.73600 | 5.63 | 2160.43 |
| 3906 | 2015.09.15 23:59 | buy limit | 360 | 0.22 | 0.73500 | 0.00000 | 0.00000 | ||
| 3907 | 2015.09.15 23:59 | buy | 360 | 0.22 | 0.73500 | 0.00000 | 0.00000 | ||
| 3908 | 2015.09.15 23:59 | modify | 360 | 0.22 | 0.73500 | 0.73200 | 0.73800 | ||
| 3909 | 2015.09.15 23:59 | modify | 360 | 0.22 | 0.73500 | 0.73200 | 0.73611 | ||
| 3910 | 2015.09.16 00:00 | modify | 360 | 0.22 | 0.73500 | 0.73200 | 0.73622 | ||
| 3911 | 2015.09.16 00:15 | modify | 360 | 0.22 | 0.73500 | 0.73200 | 0.73620 | ||
| 3912 | 2015.09.16 00:30 | modify | 360 | 0.22 | 0.73500 | 0.73200 | 0.73613 | ||
| 3913 | 2015.09.16 00:45 | modify | 360 | 0.22 | 0.73500 | 0.73200 | 0.73598 | ||
| 3914 | 2015.09.16 01:00 | modify | 360 | 0.22 | 0.73500 | 0.73200 | 0.73591 | ||
| 3915 | 2015.09.16 01:15 | modify | 360 | 0.22 | 0.73500 | 0.73200 | 0.73584 | ||
| 3916 | 2015.09.16 01:30 | modify | 360 | 0.22 | 0.73500 | 0.73200 | 0.73569 | ||
| 3917 | 2015.09.16 01:45 | modify | 360 | 0.22 | 0.73500 | 0.73200 | 0.73552 | ||
| 3918 | 2015.09.16 02:00 | modify | 360 | 0.22 | 0.73500 | 0.73200 | 0.73554 | ||
| 3919 | 2015.09.16 02:15 | modify | 360 | 0.22 | 0.73500 | 0.73200 | 0.73563 | ||
| 3920 | 2015.09.16 02:30 | modify | 360 | 0.22 | 0.73500 | 0.73200 | 0.73575 | ||
| 3921 | 2015.09.16 02:45 | modify | 360 | 0.22 | 0.73500 | 0.73200 | 0.73589 | ||
| 3922 | 2015.09.16 03:00 | modify | 360 | 0.22 | 0.73500 | 0.73200 | 0.73596 | ||
| 3923 | 2015.09.16 03:15 | modify | 360 | 0.22 | 0.73500 | 0.73200 | 0.73592 | ||
| 3924 | 2015.09.16 03:30 | modify | 360 | 0.22 | 0.73500 | 0.73200 | 0.73595 | ||
| 3925 | 2015.09.16 03:45 | modify | 360 | 0.22 | 0.73500 | 0.73200 | 0.73584 | ||
| 3926 | 2015.09.16 03:50 | t/p | 360 | 0.22 | 0.73584 | 0.73200 | 0.73584 | 16.98 | 2177.40 |
| 3927 | 2015.09.16 22:00 | sell limit | 361 | 0.22 | 0.73719 | 0.00000 | 0.00000 | ||
| 3928 | 2015.09.16 22:05 | delete | 361 | 0.22 | 0.73719 | 0.00000 | 0.00000 | ||
| 3929 | 2015.09.16 22:08 | sell limit | 362 | 0.22 | 0.73719 | 0.00000 | 0.00000 | ||
| 3930 | 2015.09.16 22:09 | delete | 362 | 0.22 | 0.73719 | 0.00000 | 0.00000 | ||
| 3931 | 2015.09.17 22:21 | buy limit | 363 | 0.22 | 0.73170 | 0.00000 | 0.00000 | ||
| 3932 | 2015.09.17 22:21 | buy | 363 | 0.22 | 0.73170 | 0.00000 | 0.00000 | ||
| 3933 | 2015.09.17 22:21 | modify | 363 | 0.22 | 0.73170 | 0.72870 | 0.73470 | ||
| 3934 | 2015.09.17 22:23 | s/l | 363 | 0.22 | 0.72870 | 0.72870 | 0.73470 | -68.73 | 2108.67 |
| 3935 | 2015.09.22 23:59 | buy limit | 364 | 0.21 | 0.73455 | 0.00000 | 0.00000 | ||
| 3936 | 2015.09.22 23:59 | buy | 364 | 0.21 | 0.73455 | 0.00000 | 0.00000 | ||
| 3937 | 2015.09.22 23:59 | modify | 364 | 0.21 | 0.73455 | 0.73155 | 0.73755 | ||
| 3938 | 2015.09.22 23:59 | modify | 364 | 0.21 | 0.73455 | 0.73155 | 0.73592 | ||
| 3939 | 2015.09.23 00:00 | modify | 364 | 0.21 | 0.73455 | 0.73155 | 0.73600 | ||
| 3940 | 2015.09.23 00:15 | modify | 364 | 0.21 | 0.73455 | 0.73155 | 0.73599 | ||
| 3941 | 2015.09.23 00:30 | modify | 364 | 0.21 | 0.73455 | 0.73155 | 0.73584 | ||
| 3942 | 2015.09.23 00:45 | modify | 364 | 0.21 | 0.73455 | 0.73155 | 0.73576 | ||
| 3943 | 2015.09.23 01:00 | modify | 364 | 0.21 | 0.73455 | 0.73155 | 0.73550 | ||
| 3944 | 2015.09.23 01:15 | modify | 364 | 0.21 | 0.73455 | 0.73155 | 0.73540 | ||
| 3945 | 2015.09.23 01:30 | modify | 364 | 0.21 | 0.73455 | 0.73155 | 0.73525 | ||
| 3946 | 2015.09.23 01:45 | modify | 364 | 0.21 | 0.73455 | 0.73155 | 0.73516 | ||
| 3947 | 2015.09.23 02:00 | modify | 364 | 0.21 | 0.73455 | 0.73155 | 0.73506 | ||
| 3948 | 2015.09.23 02:30 | modify | 364 | 0.21 | 0.73455 | 0.73155 | 0.73501 | ||
| 3949 | 2015.09.23 02:45 | modify | 364 | 0.21 | 0.73455 | 0.73155 | 0.73496 | ||
| 3950 | 2015.09.23 03:00 | modify | 364 | 0.21 | 0.73455 | 0.73155 | 0.73500 | ||
| 3951 | 2015.09.23 03:15 | modify | 364 | 0.21 | 0.73455 | 0.73155 | 0.73513 | ||
| 3952 | 2015.09.23 03:30 | modify | 364 | 0.21 | 0.73455 | 0.73155 | 0.73523 | ||
| 3953 | 2015.09.23 03:45 | modify | 364 | 0.21 | 0.73455 | 0.73155 | 0.73527 | ||
| 3954 | 2015.09.23 03:59 | close | 364 | 0.21 | 0.73515 | 0.73155 | 0.73527 | 11.11 | 2119.78 |
| 3955 | 2015.09.23 23:57 | sell limit | 365 | 0.21 | 0.73534 | 0.00000 | 0.00000 | ||
| 3956 | 2015.09.23 23:59 | sell | 365 | 0.21 | 0.73534 | 0.00000 | 0.00000 | ||
| 3957 | 2015.09.23 23:59 | modify | 365 | 0.21 | 0.73534 | 0.73834 | 0.73234 | ||
| 3958 | 2015.09.23 23:59 | modify | 365 | 0.21 | 0.73534 | 0.73834 | 0.73303 | ||
| 3959 | 2015.09.24 00:00 | modify | 365 | 0.21 | 0.73534 | 0.73834 | 0.73327 | ||
| 3960 | 2015.09.24 00:15 | modify | 365 | 0.21 | 0.73534 | 0.73834 | 0.73358 | ||
| 3961 | 2015.09.24 00:30 | modify | 365 | 0.21 | 0.73534 | 0.73834 | 0.73373 | ||
| 3962 | 2015.09.24 00:45 | modify | 365 | 0.21 | 0.73534 | 0.73834 | 0.73383 | ||
| 3963 | 2015.09.24 01:00 | modify | 365 | 0.21 | 0.73534 | 0.73834 | 0.73392 | ||
| 3964 | 2015.09.24 01:15 | modify | 365 | 0.21 | 0.73534 | 0.73834 | 0.73405 | ||
| 3965 | 2015.09.24 01:30 | modify | 365 | 0.21 | 0.73534 | 0.73834 | 0.73427 | ||
| 3966 | 2015.09.24 01:45 | modify | 365 | 0.21 | 0.73534 | 0.73834 | 0.73425 | ||
| 3967 | 2015.09.24 02:15 | modify | 365 | 0.21 | 0.73534 | 0.73834 | 0.73415 | ||
| 3968 | 2015.09.24 02:30 | modify | 365 | 0.21 | 0.73534 | 0.73834 | 0.73412 | ||
| 3969 | 2015.09.24 02:45 | modify | 365 | 0.21 | 0.73534 | 0.73834 | 0.73420 | ||
| 3970 | 2015.09.24 03:00 | modify | 365 | 0.21 | 0.73534 | 0.73834 | 0.73424 | ||
| 3971 | 2015.09.24 03:30 | modify | 365 | 0.21 | 0.73534 | 0.73834 | 0.73432 | ||
| 3972 | 2015.09.24 03:45 | modify | 365 | 0.21 | 0.73534 | 0.73834 | 0.73441 | ||
| 3973 | 2015.09.24 03:59 | close | 365 | 0.21 | 0.73501 | 0.73834 | 0.73441 | 2.94 | 2122.72 |
| 3974 | 2015.09.25 00:01 | buy limit | 366 | 0.21 | 0.73207 | 0.00000 | 0.00000 | ||
| 3975 | 2015.09.25 00:01 | buy | 366 | 0.21 | 0.73207 | 0.00000 | 0.00000 | ||
| 3976 | 2015.09.25 00:01 | modify | 366 | 0.21 | 0.73207 | 0.72907 | 0.73507 | ||
| 3977 | 2015.09.25 00:01 | modify | 366 | 0.21 | 0.73207 | 0.72907 | 0.73400 | ||
| 3978 | 2015.09.25 00:04 | s/l | 366 | 0.21 | 0.72907 | 0.72907 | 0.73400 | -65.60 | 2057.12 |
| 3979 | 2015.10.01 23:51 | buy limit | 367 | 0.21 | 0.73658 | 0.00000 | 0.00000 | ||
| 3980 | 2015.10.01 23:52 | buy | 367 | 0.21 | 0.73658 | 0.00000 | 0.00000 | ||
| 3981 | 2015.10.01 23:52 | modify | 367 | 0.21 | 0.73658 | 0.73358 | 0.73958 | ||
| 3982 | 2015.10.01 23:53 | modify | 367 | 0.21 | 0.73658 | 0.73358 | 0.73784 | ||
| 3983 | 2015.10.02 00:00 | modify | 367 | 0.21 | 0.73658 | 0.73358 | 0.73801 | ||
| 3984 | 2015.10.02 00:15 | modify | 367 | 0.21 | 0.73658 | 0.73358 | 0.73787 | ||
| 3985 | 2015.10.02 00:30 | modify | 367 | 0.21 | 0.73658 | 0.73358 | 0.73781 | ||
| 3986 | 2015.10.02 00:45 | modify | 367 | 0.21 | 0.73658 | 0.73358 | 0.73771 | ||
| 3987 | 2015.10.02 01:15 | modify | 367 | 0.21 | 0.73658 | 0.73358 | 0.73777 | ||
| 3988 | 2015.10.02 01:23 | t/p | 367 | 0.21 | 0.73777 | 0.73358 | 0.73777 | 23.64 | 2080.75 |
| 3989 | 2015.10.07 00:32 | buy | 368 | 0.21 | 0.74106 | 0.00000 | 0.00000 | ||
| 3990 | 2015.10.07 00:32 | modify | 368 | 0.21 | 0.74106 | 0.73806 | 0.74406 | ||
| 3991 | 2015.10.07 00:33 | modify | 368 | 0.21 | 0.74106 | 0.73806 | 0.74231 | ||
| 3992 | 2015.10.07 00:45 | modify | 368 | 0.21 | 0.74106 | 0.73806 | 0.74225 | ||
| 3993 | 2015.10.07 01:00 | modify | 368 | 0.21 | 0.74106 | 0.73806 | 0.74223 | ||
| 3994 | 2015.10.07 01:15 | modify | 368 | 0.21 | 0.74106 | 0.73806 | 0.74220 | ||
| 3995 | 2015.10.07 01:30 | modify | 368 | 0.21 | 0.74106 | 0.73806 | 0.74230 | ||
| 3996 | 2015.10.07 02:00 | modify | 368 | 0.21 | 0.74106 | 0.73806 | 0.74226 | ||
| 3997 | 2015.10.07 02:30 | modify | 368 | 0.21 | 0.74106 | 0.73806 | 0.74232 | ||
| 3998 | 2015.10.07 02:45 | modify | 368 | 0.21 | 0.74106 | 0.73806 | 0.74234 | ||
| 3999 | 2015.10.07 03:15 | modify | 368 | 0.21 | 0.74106 | 0.73806 | 0.74239 | ||
| 4000 | 2015.10.07 03:30 | modify | 368 | 0.21 | 0.74106 | 0.73806 | 0.74243 | ||
| 4001 | 2015.10.07 03:45 | modify | 368 | 0.21 | 0.74106 | 0.73806 | 0.74238 | ||
| 4002 | 2015.10.07 04:00 | modify | 368 | 0.21 | 0.74106 | 0.73806 | 0.74234 | ||
| 4003 | 2015.10.07 04:15 | modify | 368 | 0.21 | 0.74106 | 0.73806 | 0.74237 | ||
| 4004 | 2015.10.07 04:32 | close | 368 | 0.21 | 0.74164 | 0.73806 | 0.74237 | 10.41 | 2091.16 |
| 4005 | 2015.10.08 00:59 | buy limit | 369 | 0.21 | 0.74455 | 0.00000 | 0.00000 | ||
| 4006 | 2015.10.08 01:00 | modify | 369 | 0.21 | 0.74434 | 0.00000 | 0.00000 | ||
| 4007 | 2015.10.08 01:00 | delete | 369 | 0.21 | 0.74434 | 0.00000 | 0.00000 | ||
| 4008 | 2015.10.09 00:05 | buy | 370 | 0.21 | 0.74144 | 0.00000 | 0.00000 | ||
| 4009 | 2015.10.09 00:05 | modify | 370 | 0.21 | 0.74144 | 0.73844 | 0.74444 | ||
| 4010 | 2015.10.09 00:05 | modify | 370 | 0.21 | 0.74144 | 0.73844 | 0.74334 | ||
| 4011 | 2015.10.09 00:15 | modify | 370 | 0.21 | 0.74144 | 0.73844 | 0.74331 | ||
| 4012 | 2015.10.09 00:30 | modify | 370 | 0.21 | 0.74144 | 0.73844 | 0.74326 | ||
| 4013 | 2015.10.09 00:45 | modify | 370 | 0.21 | 0.74144 | 0.73844 | 0.74303 | ||
| 4014 | 2015.10.09 01:00 | modify | 370 | 0.21 | 0.74144 | 0.73844 | 0.74281 | ||
| 4015 | 2015.10.09 01:30 | modify | 370 | 0.21 | 0.74144 | 0.73844 | 0.74277 | ||
| 4016 | 2015.10.09 01:45 | modify | 370 | 0.21 | 0.74144 | 0.73844 | 0.74272 | ||
| 4017 | 2015.10.09 02:15 | modify | 370 | 0.21 | 0.74144 | 0.73844 | 0.74275 | ||
| 4018 | 2015.10.09 02:30 | modify | 370 | 0.21 | 0.74144 | 0.73844 | 0.74272 | ||
| 4019 | 2015.10.09 02:45 | modify | 370 | 0.21 | 0.74144 | 0.73844 | 0.74284 | ||
| 4020 | 2015.10.09 02:45 | t/p | 370 | 0.21 | 0.74284 | 0.73844 | 0.74284 | 27.82 | 2118.98 |
| 4021 | 2015.10.13 22:17 | buy limit | 371 | 0.21 | 0.73609 | 0.00000 | 0.00000 | ||
| 4022 | 2015.10.13 22:17 | buy | 371 | 0.21 | 0.73609 | 0.00000 | 0.00000 | ||
| 4023 | 2015.10.13 22:17 | modify | 371 | 0.21 | 0.73609 | 0.73309 | 0.73909 | ||
| 4024 | 2015.10.13 22:17 | modify | 371 | 0.21 | 0.73609 | 0.73309 | 0.73737 | ||
| 4025 | 2015.10.13 22:30 | modify | 371 | 0.21 | 0.73609 | 0.73309 | 0.73751 | ||
| 4026 | 2015.10.13 22:45 | modify | 371 | 0.21 | 0.73609 | 0.73309 | 0.73762 | ||
| 4027 | 2015.10.13 23:00 | modify | 371 | 0.21 | 0.73609 | 0.73309 | 0.73749 | ||
| 4028 | 2015.10.13 23:15 | modify | 371 | 0.21 | 0.73609 | 0.73309 | 0.73730 | ||
| 4029 | 2015.10.13 23:30 | modify | 371 | 0.21 | 0.73609 | 0.73309 | 0.73709 | ||
| 4030 | 2015.10.13 23:45 | modify | 371 | 0.21 | 0.73609 | 0.73309 | 0.73693 | ||
| 4031 | 2015.10.14 00:00 | modify | 371 | 0.21 | 0.73609 | 0.73309 | 0.73664 | ||
| 4032 | 2015.10.14 00:15 | modify | 371 | 0.21 | 0.73609 | 0.73309 | 0.73613 | ||
| 4033 | 2015.10.14 00:30 | modify | 371 | 0.21 | 0.73609 | 0.73309 | 0.73572 | ||
| 4034 | 2015.10.14 00:45 | modify | 371 | 0.21 | 0.73609 | 0.73309 | 0.73567 | ||
| 4035 | 2015.10.14 01:15 | modify | 371 | 0.21 | 0.73609 | 0.73309 | 0.73569 | ||
| 4036 | 2015.10.14 01:30 | modify | 371 | 0.21 | 0.73609 | 0.73309 | 0.73567 | ||
| 4037 | 2015.10.14 01:45 | modify | 371 | 0.21 | 0.73609 | 0.73309 | 0.73562 | ||
| 4038 | 2015.10.14 02:00 | modify | 371 | 0.21 | 0.73609 | 0.73309 | 0.73565 | ||
| 4039 | 2015.10.14 02:15 | modify | 371 | 0.21 | 0.73609 | 0.73309 | 0.73568 | ||
| 4040 | 2015.10.14 02:28 | t/p | 371 | 0.21 | 0.73568 | 0.73309 | 0.73568 | -10.34 | 2108.64 |
| 4041 | 2015.10.14 22:10 | sell limit | 372 | 0.21 | 0.73434 | 0.00000 | 0.00000 | ||
| 4042 | 2015.10.14 22:13 | sell | 372 | 0.21 | 0.73434 | 0.00000 | 0.00000 | ||
| 4043 | 2015.10.14 22:13 | modify | 372 | 0.21 | 0.73434 | 0.73734 | 0.73134 | ||
| 4044 | 2015.10.14 22:14 | modify | 372 | 0.21 | 0.73434 | 0.73734 | 0.73259 | ||
| 4045 | 2015.10.14 22:15 | modify | 372 | 0.21 | 0.73434 | 0.73734 | 0.73248 | ||
| 4046 | 2015.10.14 23:15 | modify | 372 | 0.21 | 0.73434 | 0.73734 | 0.73258 | ||
| 4047 | 2015.10.14 23:30 | modify | 372 | 0.21 | 0.73434 | 0.73734 | 0.73294 | ||
| 4048 | 2015.10.14 23:45 | modify | 372 | 0.21 | 0.73434 | 0.73734 | 0.73327 | ||
| 4049 | 2015.10.15 00:00 | modify | 372 | 0.21 | 0.73434 | 0.73734 | 0.73367 | ||
| 4050 | 2015.10.15 00:10 | t/p | 372 | 0.21 | 0.73367 | 0.73734 | 0.73367 | 10.16 | 2118.79 |
| 4051 | 2015.10.15 23:58 | buy | 373 | 0.21 | 0.73907 | 0.00000 | 0.00000 | ||
| 4052 | 2015.10.15 23:58 | modify | 373 | 0.21 | 0.73907 | 0.73607 | 0.74207 | ||
| 4053 | 2015.10.15 23:58 | modify | 373 | 0.21 | 0.73907 | 0.73607 | 0.74137 | ||
| 4054 | 2015.10.16 00:01 | modify | 373 | 0.21 | 0.73907 | 0.73607 | 0.74152 | ||
| 4055 | 2015.10.16 00:15 | modify | 373 | 0.21 | 0.73907 | 0.73607 | 0.74144 | ||
| 4056 | 2015.10.16 00:30 | modify | 373 | 0.21 | 0.73907 | 0.73607 | 0.74125 | ||
| 4057 | 2015.10.16 00:45 | modify | 373 | 0.21 | 0.73907 | 0.73607 | 0.74083 | ||
| 4058 | 2015.10.16 01:00 | modify | 373 | 0.21 | 0.73907 | 0.73607 | 0.74038 | ||
| 4059 | 2015.10.16 01:15 | modify | 373 | 0.21 | 0.73907 | 0.73607 | 0.74019 | ||
| 4060 | 2015.10.16 01:30 | modify | 373 | 0.21 | 0.73907 | 0.73607 | 0.73994 | ||
| 4061 | 2015.10.16 01:45 | modify | 373 | 0.21 | 0.73907 | 0.73607 | 0.73981 | ||
| 4062 | 2015.10.16 02:00 | modify | 373 | 0.21 | 0.73907 | 0.73607 | 0.73971 | ||
| 4063 | 2015.10.16 02:30 | modify | 373 | 0.21 | 0.73907 | 0.73607 | 0.73978 | ||
| 4064 | 2015.10.16 02:31 | t/p | 373 | 0.21 | 0.73978 | 0.73607 | 0.73978 | 13.45 | 2132.24 |
| 4065 | 2015.10.20 00:01 | buy limit | 374 | 0.21 | 0.73380 | 0.00000 | 0.00000 | ||
| 4066 | 2015.10.20 00:01 | buy | 374 | 0.21 | 0.73380 | 0.00000 | 0.00000 | ||
| 4067 | 2015.10.20 00:01 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73680 | ||
| 4068 | 2015.10.20 00:01 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73493 | ||
| 4069 | 2015.10.20 00:15 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73495 | ||
| 4070 | 2015.10.20 00:30 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73492 | ||
| 4071 | 2015.10.20 00:45 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73494 | ||
| 4072 | 2015.10.20 01:00 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73515 | ||
| 4073 | 2015.10.20 01:15 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73507 | ||
| 4074 | 2015.10.20 01:30 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73497 | ||
| 4075 | 2015.10.20 01:45 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73495 | ||
| 4076 | 2015.10.20 02:00 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73498 | ||
| 4077 | 2015.10.20 02:30 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73500 | ||
| 4078 | 2015.10.20 02:45 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73504 | ||
| 4079 | 2015.10.20 03:00 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73502 | ||
| 4080 | 2015.10.20 03:15 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73470 | ||
| 4081 | 2015.10.20 03:30 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73474 | ||
| 4082 | 2015.10.20 03:45 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73473 | ||
| 4083 | 2015.10.20 04:00 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73477 | ||
| 4084 | 2015.10.20 04:15 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73471 | ||
| 4085 | 2015.10.20 04:30 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73474 | ||
| 4086 | 2015.10.20 05:00 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73468 | ||
| 4087 | 2015.10.20 05:15 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73464 | ||
| 4088 | 2015.10.20 05:30 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73459 | ||
| 4089 | 2015.10.20 05:45 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73434 | ||
| 4090 | 2015.10.20 06:00 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73412 | ||
| 4091 | 2015.10.20 06:15 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73401 | ||
| 4092 | 2015.10.20 06:30 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73382 | ||
| 4093 | 2015.10.20 06:45 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73371 | ||
| 4094 | 2015.10.20 07:00 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73360 | ||
| 4095 | 2015.10.20 07:15 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73343 | ||
| 4096 | 2015.10.20 07:30 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73360 | ||
| 4097 | 2015.10.20 07:45 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73373 | ||
| 4098 | 2015.10.20 08:00 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73380 | ||
| 4099 | 2015.10.20 08:15 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73392 | ||
| 4100 | 2015.10.20 08:30 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73400 | ||
| 4101 | 2015.10.20 09:00 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73401 | ||
| 4102 | 2015.10.20 09:15 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73410 | ||
| 4103 | 2015.10.20 09:30 | modify | 374 | 0.21 | 0.73380 | 0.73080 | 0.73408 | ||
| 4104 | 2015.10.20 09:39 | close | 374 | 0.21 | 0.73401 | 0.73080 | 0.73408 | 2.54 | 2134.78 |
| 4105 | 2015.10.20 23:41 | buy | 375 | 0.21 | 0.73635 | 0.00000 | 0.00000 | ||
| 4106 | 2015.10.20 23:41 | modify | 375 | 0.21 | 0.73635 | 0.73335 | 0.73935 | ||
| 4107 | 2015.10.20 23:41 | modify | 375 | 0.21 | 0.73635 | 0.73335 | 0.73728 | ||
| 4108 | 2015.10.20 23:45 | modify | 375 | 0.21 | 0.73635 | 0.73335 | 0.73735 | ||
| 4109 | 2015.10.21 00:00 | modify | 375 | 0.21 | 0.73635 | 0.73335 | 0.73730 | ||
| 4110 | 2015.10.21 00:43 | buy | 376 | 0.21 | 0.73576 | 0.00000 | 0.00000 | ||
| 4111 | 2015.10.21 00:43 | modify | 376 | 0.21 | 0.73576 | 0.73276 | 0.73876 | ||
| 4112 | 2015.10.21 00:44 | modify | 376 | 0.21 | 0.73576 | 0.73276 | 0.73729 | ||
| 4113 | 2015.10.21 00:45 | modify | 376 | 0.21 | 0.73576 | 0.73276 | 0.73733 | ||
| 4114 | 2015.10.21 00:45 | modify | 375 | 0.21 | 0.73635 | 0.73335 | 0.73733 | ||
| 4115 | 2015.10.21 01:00 | modify | 376 | 0.21 | 0.73576 | 0.73276 | 0.73731 | ||
| 4116 | 2015.10.21 01:00 | modify | 375 | 0.21 | 0.73635 | 0.73335 | 0.73731 | ||
| 4117 | 2015.10.21 01:15 | modify | 376 | 0.21 | 0.73576 | 0.73276 | 0.73719 | ||
| 4118 | 2015.10.21 01:15 | modify | 375 | 0.21 | 0.73635 | 0.73335 | 0.73719 | ||
| 4119 | 2015.10.21 01:30 | modify | 376 | 0.21 | 0.73576 | 0.73276 | 0.73705 | ||
| 4120 | 2015.10.21 01:30 | modify | 375 | 0.21 | 0.73635 | 0.73335 | 0.73705 | ||
| 4121 | 2015.10.21 01:45 | modify | 376 | 0.21 | 0.73576 | 0.73276 | 0.73688 | ||
| 4122 | 2015.10.21 01:45 | modify | 375 | 0.21 | 0.73635 | 0.73335 | 0.73688 | ||
| 4123 | 2015.10.21 02:15 | modify | 376 | 0.21 | 0.73576 | 0.73276 | 0.73679 | ||
| 4124 | 2015.10.21 02:15 | modify | 375 | 0.21 | 0.73635 | 0.73335 | 0.73679 | ||
| 4125 | 2015.10.21 02:30 | modify | 376 | 0.21 | 0.73576 | 0.73276 | 0.73673 | ||
| 4126 | 2015.10.21 02:30 | modify | 375 | 0.21 | 0.73635 | 0.73335 | 0.73673 | ||
| 4127 | 2015.10.21 02:45 | modify | 376 | 0.21 | 0.73576 | 0.73276 | 0.73665 | ||
| 4128 | 2015.10.21 02:45 | modify | 375 | 0.21 | 0.73635 | 0.73335 | 0.73665 | ||
| 4129 | 2015.10.21 03:15 | modify | 376 | 0.21 | 0.73576 | 0.73276 | 0.73668 | ||
| 4130 | 2015.10.21 03:15 | modify | 375 | 0.21 | 0.73635 | 0.73335 | 0.73668 | ||
| 4131 | 2015.10.21 03:30 | modify | 376 | 0.21 | 0.73576 | 0.73276 | 0.73671 | ||
| 4132 | 2015.10.21 03:30 | modify | 375 | 0.21 | 0.73635 | 0.73335 | 0.73671 | ||
| 4133 | 2015.10.21 03:41 | close | 375 | 0.21 | 0.73662 | 0.73335 | 0.73671 | 4.10 | 2138.88 |
| 4134 | 2015.10.21 03:45 | modify | 376 | 0.21 | 0.73576 | 0.73276 | 0.73687 | ||
| 4135 | 2015.10.21 04:00 | modify | 376 | 0.21 | 0.73576 | 0.73276 | 0.73698 | ||
| 4136 | 2015.10.21 04:15 | modify | 376 | 0.21 | 0.73576 | 0.73276 | 0.73705 | ||
| 4137 | 2015.10.21 04:30 | modify | 376 | 0.21 | 0.73576 | 0.73276 | 0.73707 | ||
| 4138 | 2015.10.21 04:43 | close | 376 | 0.21 | 0.73625 | 0.73276 | 0.73707 | 8.50 | 2147.38 |
| 4139 | 2015.10.25 23:38 | buy limit | 377 | 0.21 | 0.74246 | 0.00000 | 0.00000 | ||
| 4140 | 2015.10.25 23:39 | buy | 377 | 0.21 | 0.74246 | 0.00000 | 0.00000 | ||
| 4141 | 2015.10.25 23:39 | modify | 377 | 0.21 | 0.74246 | 0.73946 | 0.74546 | ||
| 4142 | 2015.10.25 23:39 | modify | 377 | 0.21 | 0.74246 | 0.73946 | 0.74350 | ||
| 4143 | 2015.10.25 23:45 | modify | 377 | 0.21 | 0.74246 | 0.73946 | 0.74357 | ||
| 4144 | 2015.10.26 10:36 | t/p | 377 | 0.21 | 0.74357 | 0.73946 | 0.74357 | 21.94 | 2169.31 |
| 4145 | 2015.10.29 01:09 | buy limit | 378 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4146 | 2015.10.29 01:09 | delete | 378 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4147 | 2015.10.29 01:09 | buy limit | 379 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4148 | 2015.10.29 01:09 | delete | 379 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4149 | 2015.10.29 01:09 | buy limit | 380 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4150 | 2015.10.29 01:10 | delete | 380 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4151 | 2015.10.29 01:10 | buy limit | 381 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4152 | 2015.10.29 01:10 | delete | 381 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4153 | 2015.10.29 01:10 | buy limit | 382 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4154 | 2015.10.29 01:10 | delete | 382 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4155 | 2015.10.29 01:10 | buy limit | 383 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4156 | 2015.10.29 01:10 | delete | 383 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4157 | 2015.10.29 01:10 | buy limit | 384 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4158 | 2015.10.29 01:10 | delete | 384 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4159 | 2015.10.29 01:10 | buy limit | 385 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4160 | 2015.10.29 01:10 | delete | 385 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4161 | 2015.10.29 01:10 | buy limit | 386 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4162 | 2015.10.29 01:10 | delete | 386 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4163 | 2015.10.29 01:10 | buy limit | 387 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4164 | 2015.10.29 01:10 | delete | 387 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4165 | 2015.10.29 01:10 | buy limit | 388 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4166 | 2015.10.29 01:10 | delete | 388 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4167 | 2015.10.29 01:10 | buy limit | 389 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4168 | 2015.10.29 01:10 | delete | 389 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4169 | 2015.10.29 01:13 | buy limit | 390 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4170 | 2015.10.29 01:13 | delete | 390 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4171 | 2015.10.29 01:14 | buy limit | 391 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4172 | 2015.10.29 01:14 | delete | 391 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4173 | 2015.10.29 01:14 | buy limit | 392 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4174 | 2015.10.29 01:14 | delete | 392 | 0.22 | 0.75259 | 0.00000 | 0.00000 | ||
| 4175 | 2015.11.03 00:06 | buy limit | 393 | 0.22 | 0.75272 | 0.00000 | 0.00000 | ||
| 4176 | 2015.11.03 00:13 | delete | 393 | 0.22 | 0.75272 | 0.00000 | 0.00000 | ||
| 4177 | 2015.11.04 00:34 | buy limit | 394 | 0.22 | 0.75817 | 0.00000 | 0.00000 | ||
| 4178 | 2015.11.04 00:34 | buy | 394 | 0.22 | 0.75817 | 0.00000 | 0.00000 | ||
| 4179 | 2015.11.04 00:34 | modify | 394 | 0.22 | 0.75817 | 0.75517 | 0.76117 | ||
| 4180 | 2015.11.04 00:34 | modify | 394 | 0.22 | 0.75817 | 0.75517 | 0.75914 | ||
| 4181 | 2015.11.04 00:45 | modify | 394 | 0.22 | 0.75817 | 0.75517 | 0.75933 | ||
| 4182 | 2015.11.04 01:00 | modify | 394 | 0.22 | 0.75817 | 0.75517 | 0.75939 | ||
| 4183 | 2015.11.04 01:15 | modify | 394 | 0.22 | 0.75817 | 0.75517 | 0.75928 | ||
| 4184 | 2015.11.04 01:30 | modify | 394 | 0.22 | 0.75817 | 0.75517 | 0.75918 | ||
| 4185 | 2015.11.04 01:45 | modify | 394 | 0.22 | 0.75817 | 0.75517 | 0.75916 | ||
| 4186 | 2015.11.04 02:00 | modify | 394 | 0.22 | 0.75817 | 0.75517 | 0.75910 | ||
| 4187 | 2015.11.04 02:15 | modify | 394 | 0.22 | 0.75817 | 0.75517 | 0.75916 | ||
| 4188 | 2015.11.04 02:30 | modify | 394 | 0.22 | 0.75817 | 0.75517 | 0.75919 | ||
| 4189 | 2015.11.04 02:45 | modify | 394 | 0.22 | 0.75817 | 0.75517 | 0.75925 | ||
| 4190 | 2015.11.04 03:00 | modify | 394 | 0.22 | 0.75817 | 0.75517 | 0.75933 | ||
| 4191 | 2015.11.04 03:15 | modify | 394 | 0.22 | 0.75817 | 0.75517 | 0.75920 | ||
| 4192 | 2015.11.04 03:30 | modify | 394 | 0.22 | 0.75817 | 0.75517 | 0.75925 | ||
| 4193 | 2015.11.04 03:52 | t/p | 394 | 0.22 | 0.75925 | 0.75517 | 0.75925 | 22.02 | 2191.33 |
| 4194 | 2015.11.06 00:02 | buy limit | 395 | 0.22 | 0.75534 | 0.00000 | 0.00000 | ||
| 4195 | 2015.11.06 00:08 | delete | 395 | 0.22 | 0.75534 | 0.00000 | 0.00000 | ||
| 4196 | 2015.11.10 23:30 | buy limit | 396 | 0.22 | 0.75806 | 0.00000 | 0.00000 | ||
| 4197 | 2015.11.10 23:31 | buy | 396 | 0.22 | 0.75806 | 0.00000 | 0.00000 | ||
| 4198 | 2015.11.10 23:31 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.76106 | ||
| 4199 | 2015.11.10 23:31 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75925 | ||
| 4200 | 2015.11.10 23:45 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75926 | ||
| 4201 | 2015.11.11 00:00 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75917 | ||
| 4202 | 2015.11.11 00:15 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75916 | ||
| 4203 | 2015.11.11 00:30 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75900 | ||
| 4204 | 2015.11.11 00:45 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75894 | ||
| 4205 | 2015.11.11 01:00 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75887 | ||
| 4206 | 2015.11.11 01:15 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75866 | ||
| 4207 | 2015.11.11 01:30 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75841 | ||
| 4208 | 2015.11.11 01:45 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75822 | ||
| 4209 | 2015.11.11 02:15 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75817 | ||
| 4210 | 2015.11.11 02:30 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75830 | ||
| 4211 | 2015.11.11 02:45 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75827 | ||
| 4212 | 2015.11.11 03:00 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75826 | ||
| 4213 | 2015.11.11 03:30 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75831 | ||
| 4214 | 2015.11.11 04:00 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75833 | ||
| 4215 | 2015.11.11 04:45 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75821 | ||
| 4216 | 2015.11.11 05:15 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75830 | ||
| 4217 | 2015.11.11 05:30 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75829 | ||
| 4218 | 2015.11.11 05:45 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75824 | ||
| 4219 | 2015.11.11 06:00 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75821 | ||
| 4220 | 2015.11.11 06:45 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75820 | ||
| 4221 | 2015.11.11 07:00 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75819 | ||
| 4222 | 2015.11.11 07:30 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75804 | ||
| 4223 | 2015.11.11 08:15 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75802 | ||
| 4224 | 2015.11.11 08:30 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75795 | ||
| 4225 | 2015.11.11 08:45 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75790 | ||
| 4226 | 2015.11.11 09:00 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75785 | ||
| 4227 | 2015.11.11 09:15 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75783 | ||
| 4228 | 2015.11.11 09:30 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75779 | ||
| 4229 | 2015.11.11 09:45 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75782 | ||
| 4230 | 2015.11.11 10:15 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75781 | ||
| 4231 | 2015.11.11 10:45 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75785 | ||
| 4232 | 2015.11.11 11:30 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75781 | ||
| 4233 | 2015.11.11 12:00 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75778 | ||
| 4234 | 2015.11.11 12:15 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75782 | ||
| 4235 | 2015.11.11 12:45 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75794 | ||
| 4236 | 2015.11.11 13:30 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75807 | ||
| 4237 | 2015.11.11 13:45 | modify | 396 | 0.22 | 0.75806 | 0.75506 | 0.75818 | ||
| 4238 | 2015.11.11 13:51 | t/p | 396 | 0.22 | 0.75818 | 0.75506 | 0.75818 | 0.96 | 2192.29 |
| 4239 | 2015.11.12 00:00 | buy | 397 | 0.22 | 0.75665 | 0.00000 | 0.00000 | ||
| 4240 | 2015.11.12 00:00 | modify | 397 | 0.22 | 0.75665 | 0.75365 | 0.75965 | ||
| 4241 | 2015.11.12 00:00 | modify | 397 | 0.22 | 0.75665 | 0.75365 | 0.75797 | ||
| 4242 | 2015.11.12 00:15 | modify | 397 | 0.22 | 0.75665 | 0.75365 | 0.75800 | ||
| 4243 | 2015.11.12 00:45 | modify | 397 | 0.22 | 0.75665 | 0.75365 | 0.75794 | ||
| 4244 | 2015.11.12 01:00 | modify | 397 | 0.22 | 0.75665 | 0.75365 | 0.75787 | ||
| 4245 | 2015.11.12 01:15 | modify | 397 | 0.22 | 0.75665 | 0.75365 | 0.75783 | ||
| 4246 | 2015.11.12 01:30 | modify | 397 | 0.22 | 0.75665 | 0.75365 | 0.75772 | ||
| 4247 | 2015.11.12 01:45 | modify | 397 | 0.22 | 0.75665 | 0.75365 | 0.75760 | ||
| 4248 | 2015.11.12 02:00 | modify | 397 | 0.22 | 0.75665 | 0.75365 | 0.75740 | ||
| 4249 | 2015.11.12 02:15 | modify | 397 | 0.22 | 0.75665 | 0.75365 | 0.75738 | ||
| 4250 | 2015.11.12 02:38 | t/p | 397 | 0.22 | 0.75738 | 0.75365 | 0.75738 | 14.23 | 2206.52 |
| 4251 | 2015.11.12 22:49 | buy limit | 398 | 0.22 | 0.75326 | 0.00000 | 0.00000 | ||
| 4252 | 2015.11.12 22:49 | buy | 398 | 0.22 | 0.75326 | 0.00000 | 0.00000 | ||
| 4253 | 2015.11.12 22:49 | modify | 398 | 0.22 | 0.75326 | 0.75026 | 0.75626 | ||
| 4254 | 2015.11.12 22:49 | modify | 398 | 0.22 | 0.75326 | 0.75026 | 0.75443 | ||
| 4255 | 2015.11.12 23:15 | modify | 398 | 0.22 | 0.75326 | 0.75026 | 0.75458 | ||
| 4256 | 2015.11.12 23:30 | modify | 398 | 0.22 | 0.75326 | 0.75026 | 0.75459 | ||
| 4257 | 2015.11.12 23:45 | modify | 398 | 0.22 | 0.75326 | 0.75026 | 0.75454 | ||
| 4258 | 2015.11.12 23:59 | buy limit | 399 | 0.22 | 0.75221 | 0.00000 | 0.00000 | ||
| 4259 | 2015.11.12 23:59 | buy | 399 | 0.22 | 0.75221 | 0.00000 | 0.00000 | ||
| 4260 | 2015.11.12 23:59 | modify | 399 | 0.22 | 0.75221 | 0.74921 | 0.75521 | ||
| 4261 | 2015.11.12 23:59 | modify | 399 | 0.22 | 0.75221 | 0.74921 | 0.75454 | ||
| 4262 | 2015.11.13 00:00 | modify | 399 | 0.22 | 0.75221 | 0.74921 | 0.75445 | ||
| 4263 | 2015.11.13 00:00 | modify | 398 | 0.22 | 0.75326 | 0.75026 | 0.75445 | ||
| 4264 | 2015.11.13 00:15 | modify | 399 | 0.22 | 0.75221 | 0.74921 | 0.75430 | ||
| 4265 | 2015.11.13 00:15 | modify | 398 | 0.22 | 0.75326 | 0.75026 | 0.75430 | ||
| 4266 | 2015.11.13 00:30 | modify | 399 | 0.22 | 0.75221 | 0.74921 | 0.75402 | ||
| 4267 | 2015.11.13 00:30 | modify | 398 | 0.22 | 0.75326 | 0.75026 | 0.75402 | ||
| 4268 | 2015.11.13 00:45 | modify | 399 | 0.22 | 0.75221 | 0.74921 | 0.75366 | ||
| 4269 | 2015.11.13 00:45 | modify | 398 | 0.22 | 0.75326 | 0.75026 | 0.75366 | ||
| 4270 | 2015.11.13 01:00 | modify | 399 | 0.22 | 0.75221 | 0.74921 | 0.75345 | ||
| 4271 | 2015.11.13 01:00 | modify | 398 | 0.22 | 0.75326 | 0.75026 | 0.75345 | ||
| 4272 | 2015.11.13 01:15 | modify | 399 | 0.22 | 0.75221 | 0.74921 | 0.75333 | ||
| 4273 | 2015.11.13 01:15 | modify | 398 | 0.22 | 0.75326 | 0.75026 | 0.75333 | ||
| 4274 | 2015.11.13 01:30 | modify | 399 | 0.22 | 0.75221 | 0.74921 | 0.75350 | ||
| 4275 | 2015.11.13 01:30 | modify | 398 | 0.22 | 0.75326 | 0.75026 | 0.75350 | ||
| 4276 | 2015.11.13 01:45 | modify | 399 | 0.22 | 0.75221 | 0.74921 | 0.75353 | ||
| 4277 | 2015.11.13 01:45 | modify | 398 | 0.22 | 0.75326 | 0.75026 | 0.75353 | ||
| 4278 | 2015.11.13 02:00 | modify | 399 | 0.22 | 0.75221 | 0.74921 | 0.75363 | ||
| 4279 | 2015.11.13 02:00 | modify | 398 | 0.22 | 0.75326 | 0.75026 | 0.75363 | ||
| 4280 | 2015.11.13 02:15 | modify | 399 | 0.22 | 0.75221 | 0.74921 | 0.75374 | ||
| 4281 | 2015.11.13 02:15 | modify | 398 | 0.22 | 0.75326 | 0.75026 | 0.75374 | ||
| 4282 | 2015.11.13 02:30 | modify | 399 | 0.22 | 0.75221 | 0.74921 | 0.75386 | ||
| 4283 | 2015.11.13 02:30 | modify | 398 | 0.22 | 0.75326 | 0.75026 | 0.75386 | ||
| 4284 | 2015.11.13 02:45 | modify | 399 | 0.22 | 0.75221 | 0.74921 | 0.75394 | ||
| 4285 | 2015.11.13 02:45 | modify | 398 | 0.22 | 0.75326 | 0.75026 | 0.75394 | ||
| 4286 | 2015.11.13 03:00 | modify | 399 | 0.22 | 0.75221 | 0.74921 | 0.75396 | ||
| 4287 | 2015.11.13 03:00 | modify | 398 | 0.22 | 0.75326 | 0.75026 | 0.75396 | ||
| 4288 | 2015.11.13 03:05 | close | 398 | 0.22 | 0.75349 | 0.75026 | 0.75396 | 3.41 | 2209.93 |
| 4289 | 2015.11.13 03:15 | modify | 399 | 0.22 | 0.75221 | 0.74921 | 0.75380 | ||
| 4290 | 2015.11.13 03:30 | modify | 399 | 0.22 | 0.75221 | 0.74921 | 0.75386 | ||
| 4291 | 2015.11.13 03:45 | modify | 399 | 0.22 | 0.75221 | 0.74921 | 0.75394 | ||
| 4292 | 2015.11.13 03:59 | close | 399 | 0.22 | 0.75340 | 0.74921 | 0.75394 | 24.76 | 2234.69 |
| 4293 | 2015.11.18 23:07 | sell limit | 400 | 0.22 | 0.76605 | 0.00000 | 0.00000 | ||
| 4294 | 2015.11.18 23:07 | sell | 400 | 0.22 | 0.76605 | 0.00000 | 0.00000 | ||
| 4295 | 2015.11.18 23:07 | modify | 400 | 0.22 | 0.76605 | 0.76905 | 0.76305 | ||
| 4296 | 2015.11.18 23:15 | modify | 400 | 0.22 | 0.76605 | 0.76905 | 0.76321 | ||
| 4297 | 2015.11.18 23:30 | modify | 400 | 0.22 | 0.76605 | 0.76905 | 0.76342 | ||
| 4298 | 2015.11.18 23:45 | modify | 400 | 0.22 | 0.76605 | 0.76905 | 0.76381 | ||
| 4299 | 2015.11.19 00:00 | modify | 400 | 0.22 | 0.76605 | 0.76905 | 0.76422 | ||
| 4300 | 2015.11.19 00:15 | modify | 400 | 0.22 | 0.76605 | 0.76905 | 0.76436 | ||
| 4301 | 2015.11.19 00:30 | modify | 400 | 0.22 | 0.76605 | 0.76905 | 0.76470 | ||
| 4302 | 2015.11.19 00:45 | modify | 400 | 0.22 | 0.76605 | 0.76905 | 0.76504 | ||
| 4303 | 2015.11.19 01:00 | modify | 400 | 0.22 | 0.76605 | 0.76905 | 0.76544 | ||
| 4304 | 2015.11.19 01:15 | modify | 400 | 0.22 | 0.76605 | 0.76905 | 0.76553 | ||
| 4305 | 2015.11.19 01:30 | modify | 400 | 0.22 | 0.76605 | 0.76905 | 0.76550 | ||
| 4306 | 2015.11.19 02:00 | modify | 400 | 0.22 | 0.76605 | 0.76905 | 0.76561 | ||
| 4307 | 2015.11.19 02:15 | modify | 400 | 0.22 | 0.76605 | 0.76905 | 0.76565 | ||
| 4308 | 2015.11.19 02:45 | modify | 400 | 0.22 | 0.76605 | 0.76905 | 0.76566 | ||
| 4309 | 2015.11.19 03:00 | modify | 400 | 0.22 | 0.76605 | 0.76905 | 0.76571 | ||
| 4310 | 2015.11.19 03:15 | modify | 400 | 0.22 | 0.76605 | 0.76905 | 0.76577 | ||
| 4311 | 2015.11.19 03:30 | modify | 400 | 0.22 | 0.76605 | 0.76905 | 0.76584 | ||
| 4312 | 2015.11.19 03:45 | modify | 400 | 0.22 | 0.76605 | 0.76905 | 0.76593 | ||
| 4313 | 2015.11.19 03:45 | t/p | 400 | 0.22 | 0.76593 | 0.76905 | 0.76593 | -1.60 | 2233.09 |
| 4314 | 2015.11.24 00:36 | buy limit | 401 | 0.22 | 0.76139 | 0.00000 | 0.00000 | ||
| 4315 | 2015.11.24 00:36 | delete | 401 | 0.22 | 0.76139 | 0.00000 | 0.00000 | ||
| 4316 | 2015.11.24 01:09 | sell limit | 402 | 0.22 | 0.76242 | 0.00000 | 0.00000 | ||
| 4317 | 2015.11.24 01:14 | delete | 402 | 0.22 | 0.76242 | 0.00000 | 0.00000 | ||
| 4318 | 2015.11.26 00:03 | buy | 403 | 0.22 | 0.76799 | 0.00000 | 0.00000 | ||
| 4319 | 2015.11.26 00:03 | modify | 403 | 0.22 | 0.76799 | 0.76499 | 0.77099 | ||
| 4320 | 2015.11.26 00:03 | modify | 403 | 0.22 | 0.76799 | 0.76499 | 0.76917 | ||
| 4321 | 2015.11.26 00:15 | modify | 403 | 0.22 | 0.76799 | 0.76499 | 0.76932 | ||
| 4322 | 2015.11.26 00:30 | modify | 403 | 0.22 | 0.76799 | 0.76499 | 0.76931 | ||
| 4323 | 2015.11.26 00:45 | modify | 403 | 0.22 | 0.76799 | 0.76499 | 0.76928 | ||
| 4324 | 2015.11.26 01:00 | modify | 403 | 0.22 | 0.76799 | 0.76499 | 0.76921 | ||
| 4325 | 2015.11.26 01:15 | modify | 403 | 0.22 | 0.76799 | 0.76499 | 0.76914 | ||
| 4326 | 2015.11.26 01:30 | modify | 403 | 0.22 | 0.76799 | 0.76499 | 0.76912 | ||
| 4327 | 2015.11.26 01:45 | modify | 403 | 0.22 | 0.76799 | 0.76499 | 0.76894 | ||
| 4328 | 2015.11.26 02:00 | modify | 403 | 0.22 | 0.76799 | 0.76499 | 0.76883 | ||
| 4329 | 2015.11.26 02:15 | modify | 403 | 0.22 | 0.76799 | 0.76499 | 0.76879 | ||
| 4330 | 2015.11.26 02:30 | modify | 403 | 0.22 | 0.76799 | 0.76499 | 0.76869 | ||
| 4331 | 2015.11.26 02:45 | modify | 403 | 0.22 | 0.76799 | 0.76499 | 0.76873 | ||
| 4332 | 2015.11.26 03:00 | modify | 403 | 0.22 | 0.76799 | 0.76499 | 0.76878 | ||
| 4333 | 2015.11.26 03:15 | modify | 403 | 0.22 | 0.76799 | 0.76499 | 0.76891 | ||
| 4334 | 2015.11.26 03:30 | modify | 403 | 0.22 | 0.76799 | 0.76499 | 0.76905 | ||
| 4335 | 2015.11.26 03:45 | modify | 403 | 0.22 | 0.76799 | 0.76499 | 0.76914 | ||
| 4336 | 2015.11.26 04:00 | modify | 403 | 0.22 | 0.76799 | 0.76499 | 0.76928 | ||
| 4337 | 2015.11.26 04:03 | close | 403 | 0.22 | 0.76907 | 0.76499 | 0.76928 | 22.02 | 2255.11 |
| 4338 | 2015.11.26 23:59 | buy limit | 404 | 0.23 | 0.76965 | 0.00000 | 0.00000 | ||
| 4339 | 2015.11.27 00:00 | modify | 404 | 0.23 | 0.76947 | 0.00000 | 0.00000 | ||
| 4340 | 2015.11.27 00:00 | delete | 404 | 0.23 | 0.76947 | 0.00000 | 0.00000 | ||
| 4341 | 2015.12.01 23:46 | buy | 405 | 0.23 | 0.76725 | 0.00000 | 0.00000 | ||
| 4342 | 2015.12.01 23:46 | modify | 405 | 0.23 | 0.76725 | 0.76425 | 0.77025 | ||
| 4343 | 2015.12.01 23:46 | modify | 405 | 0.23 | 0.76725 | 0.76425 | 0.76886 | ||
| 4344 | 2015.12.02 00:00 | modify | 405 | 0.23 | 0.76725 | 0.76425 | 0.76875 | ||
| 4345 | 2015.12.02 00:15 | modify | 405 | 0.23 | 0.76725 | 0.76425 | 0.76872 | ||
| 4346 | 2015.12.02 01:00 | modify | 405 | 0.23 | 0.76725 | 0.76425 | 0.76869 | ||
| 4347 | 2015.12.02 01:15 | modify | 405 | 0.23 | 0.76725 | 0.76425 | 0.76865 | ||
| 4348 | 2015.12.02 01:30 | modify | 405 | 0.23 | 0.76725 | 0.76425 | 0.76860 | ||
| 4349 | 2015.12.02 02:00 | modify | 405 | 0.23 | 0.76725 | 0.76425 | 0.76861 | ||
| 4350 | 2015.12.02 02:15 | modify | 405 | 0.23 | 0.76725 | 0.76425 | 0.76871 | ||
| 4351 | 2015.12.02 02:45 | modify | 405 | 0.23 | 0.76725 | 0.76425 | 0.76874 | ||
| 4352 | 2015.12.02 03:00 | modify | 405 | 0.23 | 0.76725 | 0.76425 | 0.76871 | ||
| 4353 | 2015.12.02 03:15 | modify | 405 | 0.23 | 0.76725 | 0.76425 | 0.76868 | ||
| 4354 | 2015.12.02 03:46 | close | 405 | 0.23 | 0.76801 | 0.76425 | 0.76868 | 15.88 | 2270.99 |
| 4355 | 2015.12.03 00:18 | buy limit | 406 | 0.23 | 0.76273 | 0.00000 | 0.00000 | ||
| 4356 | 2015.12.03 00:19 | delete | 406 | 0.23 | 0.76273 | 0.00000 | 0.00000 | ||
| 4357 | 2015.12.04 00:30 | buy limit | 407 | 0.23 | 0.74275 | 0.00000 | 0.00000 | ||
| 4358 | 2015.12.04 00:30 | delete | 407 | 0.23 | 0.74275 | 0.00000 | 0.00000 | ||
| 4359 | 2015.12.04 01:00 | buy | 408 | 0.23 | 0.74275 | 0.00000 | 0.00000 | ||
| 4360 | 2015.12.04 01:00 | modify | 408 | 0.23 | 0.74275 | 0.73975 | 0.74575 | ||
| 4361 | 2015.12.04 01:00 | modify | 408 | 0.23 | 0.74275 | 0.73975 | 0.74446 | ||
| 4362 | 2015.12.04 01:00 | s/l | 408 | 0.23 | 0.73975 | 0.73975 | 0.74446 | -71.85 | 2199.14 |
| 4363 | 2015.12.09 01:00 | buy | 409 | 0.22 | 0.72976 | 0.00000 | 0.00000 | ||
| 4364 | 2015.12.09 01:00 | modify | 409 | 0.22 | 0.72976 | 0.72676 | 0.73276 | ||
| 4365 | 2015.12.09 01:00 | modify | 409 | 0.22 | 0.72976 | 0.72676 | 0.73105 | ||
| 4366 | 2015.12.09 01:15 | modify | 409 | 0.22 | 0.72976 | 0.72676 | 0.73106 | ||
| 4367 | 2015.12.09 01:30 | modify | 409 | 0.22 | 0.72976 | 0.72676 | 0.73118 | ||
| 4368 | 2015.12.09 01:45 | modify | 409 | 0.22 | 0.72976 | 0.72676 | 0.73127 | ||
| 4369 | 2015.12.09 02:00 | modify | 409 | 0.22 | 0.72976 | 0.72676 | 0.73135 | ||
| 4370 | 2015.12.09 02:15 | modify | 409 | 0.22 | 0.72976 | 0.72676 | 0.73142 | ||
| 4371 | 2015.12.09 02:27 | t/p | 409 | 0.22 | 0.73142 | 0.72676 | 0.73142 | 34.92 | 2234.06 |
| 4372 | 2015.12.10 22:43 | buy limit | 410 | 0.22 | 0.72541 | 0.00000 | 0.00000 | ||
| 4373 | 2015.12.10 22:44 | buy | 410 | 0.22 | 0.72541 | 0.00000 | 0.00000 | ||
| 4374 | 2015.12.10 22:44 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72841 | ||
| 4375 | 2015.12.10 22:44 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72743 | ||
| 4376 | 2015.12.10 22:45 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72757 | ||
| 4377 | 2015.12.10 23:00 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72760 | ||
| 4378 | 2015.12.10 23:15 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72740 | ||
| 4379 | 2015.12.10 23:30 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72705 | ||
| 4380 | 2015.12.10 23:45 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72663 | ||
| 4381 | 2015.12.11 00:00 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72626 | ||
| 4382 | 2015.12.11 00:15 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72608 | ||
| 4383 | 2015.12.11 00:30 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72581 | ||
| 4384 | 2015.12.11 00:45 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72538 | ||
| 4385 | 2015.12.11 01:00 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72533 | ||
| 4386 | 2015.12.11 01:45 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72515 | ||
| 4387 | 2015.12.11 02:00 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72511 | ||
| 4388 | 2015.12.11 02:15 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72515 | ||
| 4389 | 2015.12.11 02:45 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72517 | ||
| 4390 | 2015.12.11 03:30 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72523 | ||
| 4391 | 2015.12.11 03:45 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72520 | ||
| 4392 | 2015.12.11 04:00 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72518 | ||
| 4393 | 2015.12.11 04:15 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72513 | ||
| 4394 | 2015.12.11 04:30 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72505 | ||
| 4395 | 2015.12.11 04:45 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72507 | ||
| 4396 | 2015.12.11 05:00 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72495 | ||
| 4397 | 2015.12.11 05:15 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72488 | ||
| 4398 | 2015.12.11 05:30 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72481 | ||
| 4399 | 2015.12.11 05:45 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72480 | ||
| 4400 | 2015.12.11 06:00 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72472 | ||
| 4401 | 2015.12.11 06:15 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72458 | ||
| 4402 | 2015.12.11 06:30 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72444 | ||
| 4403 | 2015.12.11 07:00 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72445 | ||
| 4404 | 2015.12.11 07:15 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72841 | ||
| 4405 | 2015.12.11 07:45 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72447 | ||
| 4406 | 2015.12.11 09:00 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72455 | ||
| 4407 | 2015.12.11 09:15 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72453 | ||
| 4408 | 2015.12.11 09:45 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72456 | ||
| 4409 | 2015.12.11 10:15 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72462 | ||
| 4410 | 2015.12.11 10:45 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72474 | ||
| 4411 | 2015.12.11 11:00 | modify | 410 | 0.22 | 0.72541 | 0.72241 | 0.72478 | ||
| 4412 | 2015.12.11 11:00 | s/l | 410 | 0.22 | 0.72241 | 0.72241 | 0.72478 | -68.44 | 2165.62 |
| 4413 | 2015.12.16 22:20 | sell limit | 411 | 0.22 | 0.71712 | 0.00000 | 0.00000 | ||
| 4414 | 2015.12.16 22:21 | sell | 411 | 0.22 | 0.71712 | 0.00000 | 0.00000 | ||
| 4415 | 2015.12.16 22:21 | modify | 411 | 0.22 | 0.71712 | 0.72012 | 0.71412 | ||
| 4416 | 2015.12.16 23:45 | modify | 411 | 0.22 | 0.71712 | 0.72012 | 0.71451 | ||
| 4417 | 2015.12.17 00:00 | modify | 411 | 0.22 | 0.71712 | 0.72012 | 0.71508 | ||
| 4418 | 2015.12.17 00:15 | modify | 411 | 0.22 | 0.71712 | 0.72012 | 0.71578 | ||
| 4419 | 2015.12.17 00:30 | t/p | 411 | 0.22 | 0.71578 | 0.72012 | 0.71578 | 25.53 | 2191.16 |
| 4420 | 2015.12.17 00:30 | buy | 412 | 0.22 | 0.71529 | 0.00000 | 0.00000 | ||
| 4421 | 2015.12.17 00:30 | modify | 412 | 0.22 | 0.71529 | 0.71229 | 0.71829 | ||
| 4422 | 2015.12.17 00:37 | close | 412 | 0.22 | 0.71765 | 0.71229 | 0.71829 | 50.50 | 2241.66 |
| 4423 | 2015.12.17 01:12 | sell | 413 | 0.22 | 0.71990 | 0.00000 | 0.00000 | ||
| 4424 | 2015.12.17 01:12 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.71690 | ||
| 4425 | 2015.12.17 01:12 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.71720 | ||
| 4426 | 2015.12.17 01:15 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.71697 | ||
| 4427 | 2015.12.17 01:30 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.71703 | ||
| 4428 | 2015.12.17 01:45 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.71709 | ||
| 4429 | 2015.12.17 02:00 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.71720 | ||
| 4430 | 2015.12.17 02:15 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.71733 | ||
| 4431 | 2015.12.17 02:30 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.71808 | ||
| 4432 | 2015.12.17 02:45 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.71854 | ||
| 4433 | 2015.12.17 03:00 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.71886 | ||
| 4434 | 2015.12.17 03:15 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.71893 | ||
| 4435 | 2015.12.17 03:30 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.71904 | ||
| 4436 | 2015.12.17 03:45 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.71908 | ||
| 4437 | 2015.12.17 04:00 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.71907 | ||
| 4438 | 2015.12.17 04:15 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.71901 | ||
| 4439 | 2015.12.17 04:30 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.71909 | ||
| 4440 | 2015.12.17 04:45 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.71929 | ||
| 4441 | 2015.12.17 05:00 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.71939 | ||
| 4442 | 2015.12.17 05:15 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.71947 | ||
| 4443 | 2015.12.17 05:30 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.71952 | ||
| 4444 | 2015.12.17 05:45 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.71962 | ||
| 4445 | 2015.12.17 06:00 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.71974 | ||
| 4446 | 2015.12.17 06:15 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.72019 | ||
| 4447 | 2015.12.17 06:30 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.72028 | ||
| 4448 | 2015.12.17 06:45 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.72037 | ||
| 4449 | 2015.12.17 07:00 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.72043 | ||
| 4450 | 2015.12.17 07:15 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.72047 | ||
| 4451 | 2015.12.17 07:30 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.72069 | ||
| 4452 | 2015.12.17 07:45 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.72080 | ||
| 4453 | 2015.12.17 08:00 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.72086 | ||
| 4454 | 2015.12.17 08:15 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.72084 | ||
| 4455 | 2015.12.17 09:00 | modify | 413 | 0.22 | 0.71990 | 0.72290 | 0.72097 | ||
| 4456 | 2015.12.17 09:08 | t/p | 413 | 0.22 | 0.72097 | 0.72290 | 0.72097 | -25.79 | 2215.87 |
| 4457 | 2015.12.17 22:08 | sell limit | 414 | 0.22 | 0.71500 | 0.00000 | 0.00000 | ||
| 4458 | 2015.12.17 22:11 | sell | 414 | 0.22 | 0.71500 | 0.00000 | 0.00000 | ||
| 4459 | 2015.12.17 22:11 | modify | 414 | 0.22 | 0.71500 | 0.71800 | 0.71200 | ||
| 4460 | 2015.12.17 22:11 | modify | 414 | 0.22 | 0.71500 | 0.71800 | 0.71368 | ||
| 4461 | 2015.12.17 22:15 | modify | 414 | 0.22 | 0.71500 | 0.71800 | 0.71362 | ||
| 4462 | 2015.12.17 22:30 | modify | 414 | 0.22 | 0.71500 | 0.71800 | 0.71366 | ||
| 4463 | 2015.12.17 22:45 | modify | 414 | 0.22 | 0.71500 | 0.71800 | 0.71379 | ||
| 4464 | 2015.12.17 23:15 | modify | 414 | 0.22 | 0.71500 | 0.71800 | 0.71394 | ||
| 4465 | 2015.12.17 23:30 | modify | 414 | 0.22 | 0.71500 | 0.71800 | 0.71396 | ||
| 4466 | 2015.12.17 23:45 | modify | 414 | 0.22 | 0.71500 | 0.71800 | 0.71410 | ||
| 4467 | 2015.12.18 00:00 | modify | 414 | 0.22 | 0.71500 | 0.71800 | 0.71413 | ||
| 4468 | 2015.12.18 00:15 | modify | 414 | 0.22 | 0.71500 | 0.71800 | 0.71410 | ||
| 4469 | 2015.12.18 00:23 | t/p | 414 | 0.22 | 0.71410 | 0.71800 | 0.71410 | 17.26 | 2233.13 |
| 4470 | 2015.12.18 00:29 | buy limit | 415 | 0.22 | 0.71384 | 0.00000 | 0.00000 | ||
| 4471 | 2015.12.18 00:30 | modify | 415 | 0.22 | 0.71349 | 0.00000 | 0.00000 | ||
| 4472 | 2015.12.18 00:30 | delete | 415 | 0.22 | 0.71349 | 0.00000 | 0.00000 | ||
| 4473 | 2015.12.23 22:12 | buy limit | 416 | 0.22 | 0.71451 | 0.00000 | 0.00000 | ||
| 4474 | 2015.12.23 22:15 | modify | 416 | 0.22 | 0.71444 | 0.00000 | 0.00000 | ||
| 4475 | 2015.12.23 22:15 | delete | 416 | 0.22 | 0.71444 | 0.00000 | 0.00000 | ||
| 4476 | 2015.12.24 00:30 | buy | 417 | 0.22 | 0.71284 | 0.00000 | 0.00000 | ||
| 4477 | 2015.12.24 00:30 | modify | 417 | 0.22 | 0.71284 | 0.70984 | 0.71584 | ||
| 4478 | 2015.12.24 00:30 | modify | 417 | 0.22 | 0.71284 | 0.70984 | 0.71517 | ||
| 4479 | 2015.12.24 00:43 | t/p | 417 | 0.22 | 0.71517 | 0.70984 | 0.71517 | 49.83 | 2282.96 |
| 4480 | 2015.12.24 22:16 | buy | 418 | 0.23 | 0.71111 | 0.00000 | 0.00000 | ||
| 4481 | 2015.12.24 22:16 | modify | 418 | 0.23 | 0.71111 | 0.70811 | 0.71411 | ||
| 4482 | 2015.12.24 22:16 | modify | 418 | 0.23 | 0.71111 | 0.70811 | 0.71264 | ||
| 4483 | 2015.12.24 22:30 | modify | 418 | 0.23 | 0.71111 | 0.70811 | 0.71246 | ||
| 4484 | 2015.12.24 22:45 | modify | 418 | 0.23 | 0.71111 | 0.70811 | 0.71261 | ||
| 4485 | 2015.12.24 23:08 | modify | 418 | 0.23 | 0.71111 | 0.70811 | 0.71272 | ||
| 4486 | 2015.12.24 23:15 | modify | 418 | 0.23 | 0.71111 | 0.70811 | 0.71282 | ||
| 4487 | 2015.12.24 23:49 | modify | 418 | 0.23 | 0.71111 | 0.70811 | 0.71283 | ||
| 4488 | 2015.12.25 00:48 | modify | 418 | 0.23 | 0.71111 | 0.70811 | 0.71275 | ||
| 4489 | 2015.12.25 00:48 | buy | 419 | 0.23 | 0.71034 | 0.00000 | 0.00000 | ||
| 4490 | 2015.12.25 00:49 | modify | 419 | 0.23 | 0.71034 | 0.70734 | 0.71334 | ||
| 4491 | 2015.12.25 00:49 | modify | 419 | 0.23 | 0.71034 | 0.70734 | 0.71275 | ||
| 4492 | 2015.12.25 01:03 | modify | 419 | 0.23 | 0.71034 | 0.70734 | 0.71284 | ||
| 4493 | 2015.12.25 01:03 | modify | 418 | 0.23 | 0.71111 | 0.70811 | 0.71284 | ||
| 4494 | 2015.12.25 01:16 | modify | 419 | 0.23 | 0.71034 | 0.70734 | 0.71269 | ||
| 4495 | 2015.12.25 01:16 | modify | 418 | 0.23 | 0.71111 | 0.70811 | 0.71269 | ||
| 4496 | 2015.12.25 01:30 | modify | 419 | 0.23 | 0.71034 | 0.70734 | 0.71277 | ||
| 4497 | 2015.12.25 01:30 | modify | 418 | 0.23 | 0.71111 | 0.70811 | 0.71277 | ||
| 4498 | 2015.12.25 01:33 | t/p | 418 | 0.23 | 0.71277 | 0.70811 | 0.71277 | 36.81 | 2319.77 |
| 4499 | 2015.12.25 01:33 | t/p | 419 | 0.23 | 0.71277 | 0.70734 | 0.71277 | 54.42 | 2374.19 |
| 4500 | 2015.12.30 23:51 | sell | 420 | 0.24 | 0.71190 | 0.00000 | 0.00000 | ||
| 4501 | 2015.12.30 23:51 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.70890 | ||
| 4502 | 2015.12.30 23:51 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.70958 | ||
| 4503 | 2015.12.31 00:00 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.70941 | ||
| 4504 | 2015.12.31 00:15 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.70932 | ||
| 4505 | 2015.12.31 00:30 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.70941 | ||
| 4506 | 2015.12.31 00:45 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.70973 | ||
| 4507 | 2015.12.31 01:00 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71017 | ||
| 4508 | 2015.12.31 01:15 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71056 | ||
| 4509 | 2015.12.31 01:30 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71098 | ||
| 4510 | 2015.12.31 01:45 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71151 | ||
| 4511 | 2015.12.31 02:00 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71192 | ||
| 4512 | 2015.12.31 02:15 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71190 | ||
| 4513 | 2015.12.31 02:30 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71182 | ||
| 4514 | 2015.12.31 02:45 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71168 | ||
| 4515 | 2015.12.31 03:00 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71164 | ||
| 4516 | 2015.12.31 03:15 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71163 | ||
| 4517 | 2015.12.31 03:45 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71161 | ||
| 4518 | 2015.12.31 04:00 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71159 | ||
| 4519 | 2015.12.31 04:15 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71157 | ||
| 4520 | 2015.12.31 04:30 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71159 | ||
| 4521 | 2015.12.31 04:45 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71164 | ||
| 4522 | 2015.12.31 05:00 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71182 | ||
| 4523 | 2015.12.31 05:15 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71199 | ||
| 4524 | 2015.12.31 05:30 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71221 | ||
| 4525 | 2015.12.31 05:45 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71235 | ||
| 4526 | 2015.12.31 06:00 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71237 | ||
| 4527 | 2015.12.31 06:15 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71231 | ||
| 4528 | 2015.12.31 06:30 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71225 | ||
| 4529 | 2015.12.31 06:45 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71220 | ||
| 4530 | 2015.12.31 07:00 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71213 | ||
| 4531 | 2015.12.31 07:30 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71219 | ||
| 4532 | 2015.12.31 07:45 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71217 | ||
| 4533 | 2015.12.31 08:00 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71216 | ||
| 4534 | 2015.12.31 08:30 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71219 | ||
| 4535 | 2015.12.31 08:45 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71210 | ||
| 4536 | 2015.12.31 09:00 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71217 | ||
| 4537 | 2015.12.31 09:15 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71226 | ||
| 4538 | 2015.12.31 09:30 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71235 | ||
| 4539 | 2015.12.31 09:45 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71246 | ||
| 4540 | 2015.12.31 10:00 | modify | 420 | 0.24 | 0.71190 | 0.71490 | 0.71249 | ||
| 4541 | 2015.12.31 10:03 | t/p | 420 | 0.24 | 0.71249 | 0.71490 | 0.71249 | -18.96 | 2355.23 |
| 4542 | 2016.01.05 00:05 | buy limit | 421 | 0.24 | 0.71770 | 0.00000 | 0.00000 | ||
| 4543 | 2016.01.05 00:05 | buy | 421 | 0.24 | 0.71770 | 0.00000 | 0.00000 | ||
| 4544 | 2016.01.05 00:05 | modify | 421 | 0.24 | 0.71770 | 0.71470 | 0.72070 | ||
| 4545 | 2016.01.05 00:05 | modify | 421 | 0.24 | 0.71770 | 0.71470 | 0.71933 | ||
| 4546 | 2016.01.05 00:15 | modify | 421 | 0.24 | 0.71770 | 0.71470 | 0.71936 | ||
| 4547 | 2016.01.05 00:30 | modify | 421 | 0.24 | 0.71770 | 0.71470 | 0.71934 | ||
| 4548 | 2016.01.05 01:00 | modify | 421 | 0.24 | 0.71770 | 0.71470 | 0.71939 | ||
| 4549 | 2016.01.05 01:15 | modify | 421 | 0.24 | 0.71770 | 0.71470 | 0.71949 | ||
| 4550 | 2016.01.05 01:16 | t/p | 421 | 0.24 | 0.71949 | 0.71470 | 0.71949 | 41.26 | 2396.49 |
| 4551 | 2016.01.06 00:47 | buy limit | 422 | 0.24 | 0.72020 | 0.00000 | 0.00000 | ||
| 4552 | 2016.01.06 00:47 | delete | 422 | 0.24 | 0.72020 | 0.00000 | 0.00000 | ||
| 4553 | 2016.01.08 01:00 | buy | 423 | 0.24 | 0.70190 | 0.00000 | 0.00000 | ||
| 4554 | 2016.01.08 01:00 | modify | 423 | 0.24 | 0.70190 | 0.69890 | 0.70490 | ||
| 4555 | 2016.01.08 01:00 | modify | 423 | 0.24 | 0.70190 | 0.69890 | 0.70457 | ||
| 4556 | 2016.01.08 01:12 | close | 423 | 0.24 | 0.70400 | 0.69890 | 0.70457 | 48.78 | 2445.27 |
| 4557 | 2016.01.12 00:25 | buy limit | 424 | 0.24 | 0.70288 | 0.00000 | 0.00000 | ||
| 4558 | 2016.01.12 00:25 | delete | 424 | 0.24 | 0.70288 | 0.00000 | 0.00000 | ||
| 4559 | 2016.01.12 00:30 | buy | 425 | 0.24 | 0.70318 | 0.00000 | 0.00000 | ||
| 4560 | 2016.01.12 00:30 | modify | 425 | 0.24 | 0.70318 | 0.70018 | 0.70618 | ||
| 4561 | 2016.01.12 00:30 | modify | 425 | 0.24 | 0.70318 | 0.70018 | 0.70484 | ||
| 4562 | 2016.01.12 01:00 | modify | 425 | 0.24 | 0.70318 | 0.70018 | 0.70459 | ||
| 4563 | 2016.01.12 01:15 | modify | 425 | 0.24 | 0.70318 | 0.70018 | 0.70457 | ||
| 4564 | 2016.01.12 01:30 | modify | 425 | 0.24 | 0.70318 | 0.70018 | 0.70455 | ||
| 4565 | 2016.01.12 01:45 | modify | 425 | 0.24 | 0.70318 | 0.70018 | 0.70451 | ||
| 4566 | 2016.01.12 02:00 | modify | 425 | 0.24 | 0.70318 | 0.70018 | 0.70449 | ||
| 4567 | 2016.01.12 02:15 | modify | 425 | 0.24 | 0.70318 | 0.70018 | 0.70443 | ||
| 4568 | 2016.01.12 02:30 | modify | 425 | 0.24 | 0.70318 | 0.70018 | 0.70439 | ||
| 4569 | 2016.01.12 02:38 | t/p | 425 | 0.24 | 0.70439 | 0.70018 | 0.70439 | 27.18 | 2472.45 |
| 4570 | 2016.01.14 00:08 | buy limit | 426 | 0.25 | 0.69975 | 0.00000 | 0.00000 | ||
| 4571 | 2016.01.14 00:08 | buy | 426 | 0.25 | 0.69975 | 0.00000 | 0.00000 | ||
| 4572 | 2016.01.14 00:08 | modify | 426 | 0.25 | 0.69975 | 0.69675 | 0.70275 | ||
| 4573 | 2016.01.14 00:08 | modify | 426 | 0.25 | 0.69975 | 0.69675 | 0.70161 | ||
| 4574 | 2016.01.14 00:15 | modify | 426 | 0.25 | 0.69975 | 0.69675 | 0.70159 | ||
| 4575 | 2016.01.14 00:30 | modify | 426 | 0.25 | 0.69975 | 0.69675 | 0.70172 | ||
| 4576 | 2016.01.14 00:45 | modify | 426 | 0.25 | 0.69975 | 0.69675 | 0.70175 | ||
| 4577 | 2016.01.14 01:00 | modify | 426 | 0.25 | 0.69975 | 0.69675 | 0.70178 | ||
| 4578 | 2016.01.14 01:30 | modify | 426 | 0.25 | 0.69975 | 0.69675 | 0.70180 | ||
| 4579 | 2016.01.14 01:45 | modify | 426 | 0.25 | 0.69975 | 0.69675 | 0.70165 | ||
| 4580 | 2016.01.14 02:15 | modify | 426 | 0.25 | 0.69975 | 0.69675 | 0.70152 | ||
| 4581 | 2016.01.14 02:45 | modify | 426 | 0.25 | 0.69975 | 0.69675 | 0.70140 | ||
| 4582 | 2016.01.14 03:00 | modify | 426 | 0.25 | 0.69975 | 0.69675 | 0.70143 | ||
| 4583 | 2016.01.14 03:15 | modify | 426 | 0.25 | 0.69975 | 0.69675 | 0.70140 | ||
| 4584 | 2016.01.14 03:30 | modify | 426 | 0.25 | 0.69975 | 0.69675 | 0.70137 | ||
| 4585 | 2016.01.14 03:45 | modify | 426 | 0.25 | 0.69975 | 0.69675 | 0.70129 | ||
| 4586 | 2016.01.14 04:00 | modify | 426 | 0.25 | 0.69975 | 0.69675 | 0.70135 | ||
| 4587 | 2016.01.14 04:08 | close | 426 | 0.25 | 0.70067 | 0.69675 | 0.70135 | 20.98 | 2493.43 |
| 4588 | 2016.01.14 22:40 | buy limit | 427 | 0.25 | 0.70000 | 0.00000 | 0.00000 | ||
| 4589 | 2016.01.14 22:40 | buy | 427 | 0.25 | 0.70000 | 0.00000 | 0.00000 | ||
| 4590 | 2016.01.14 22:40 | modify | 427 | 0.25 | 0.70000 | 0.69700 | 0.70300 | ||
| 4591 | 2016.01.14 22:40 | modify | 427 | 0.25 | 0.70000 | 0.69700 | 0.70155 | ||
| 4592 | 2016.01.14 22:45 | modify | 427 | 0.25 | 0.70000 | 0.69700 | 0.70144 | ||
| 4593 | 2016.01.14 23:00 | modify | 427 | 0.25 | 0.70000 | 0.69700 | 0.70146 | ||
| 4594 | 2016.01.14 23:15 | modify | 427 | 0.25 | 0.70000 | 0.69700 | 0.70136 | ||
| 4595 | 2016.01.14 23:30 | modify | 427 | 0.25 | 0.70000 | 0.69700 | 0.70119 | ||
| 4596 | 2016.01.14 23:45 | modify | 427 | 0.25 | 0.70000 | 0.69700 | 0.70117 | ||
| 4597 | 2016.01.15 00:00 | modify | 427 | 0.25 | 0.70000 | 0.69700 | 0.70106 | ||
| 4598 | 2016.01.15 00:15 | modify | 427 | 0.25 | 0.70000 | 0.69700 | 0.70098 | ||
| 4599 | 2016.01.15 00:30 | modify | 427 | 0.25 | 0.70000 | 0.69700 | 0.70067 | ||
| 4600 | 2016.01.15 00:45 | modify | 427 | 0.25 | 0.70000 | 0.69700 | 0.70024 | ||
| 4601 | 2016.01.15 00:52 | t/p | 427 | 0.25 | 0.70024 | 0.69700 | 0.70024 | 4.12 | 2497.55 |
| 4602 | 2016.01.22 00:36 | buy | 428 | 0.25 | 0.70366 | 0.00000 | 0.00000 | ||
| 4603 | 2016.01.22 00:36 | modify | 428 | 0.25 | 0.70366 | 0.70066 | 0.70666 | ||
| 4604 | 2016.01.22 00:36 | modify | 428 | 0.25 | 0.70366 | 0.70066 | 0.70605 | ||
| 4605 | 2016.01.22 00:45 | modify | 428 | 0.25 | 0.70366 | 0.70066 | 0.70611 | ||
| 4606 | 2016.01.22 01:00 | modify | 428 | 0.25 | 0.70366 | 0.70066 | 0.70619 | ||
| 4607 | 2016.01.22 01:02 | close | 428 | 0.25 | 0.70569 | 0.70066 | 0.70619 | 49.04 | 2546.59 |
| 4608 | 2016.01.26 23:31 | buy limit | 429 | 0.25 | 0.72202 | 0.00000 | 0.00000 | ||
| 4609 | 2016.01.26 23:31 | buy | 429 | 0.25 | 0.72202 | 0.00000 | 0.00000 | ||
| 4610 | 2016.01.26 23:31 | modify | 429 | 0.25 | 0.72202 | 0.71902 | 0.72502 | ||
| 4611 | 2016.01.26 23:31 | modify | 429 | 0.25 | 0.72202 | 0.71902 | 0.72308 | ||
| 4612 | 2016.01.26 23:45 | modify | 429 | 0.25 | 0.72202 | 0.71902 | 0.72349 | ||
| 4613 | 2016.01.27 00:00 | modify | 429 | 0.25 | 0.72202 | 0.71902 | 0.72356 | ||
| 4614 | 2016.01.27 00:15 | modify | 429 | 0.25 | 0.72202 | 0.71902 | 0.72349 | ||
| 4615 | 2016.01.27 00:30 | modify | 429 | 0.25 | 0.72202 | 0.71902 | 0.72331 | ||
| 4616 | 2016.01.27 00:45 | modify | 429 | 0.25 | 0.72202 | 0.71902 | 0.72309 | ||
| 4617 | 2016.01.27 01:00 | modify | 429 | 0.25 | 0.72202 | 0.71902 | 0.72276 | ||
| 4618 | 2016.01.27 01:15 | modify | 429 | 0.25 | 0.72202 | 0.71902 | 0.72234 | ||
| 4619 | 2016.01.27 01:30 | modify | 429 | 0.25 | 0.72202 | 0.71902 | 0.72178 | ||
| 4620 | 2016.01.27 01:45 | modify | 429 | 0.25 | 0.72202 | 0.71902 | 0.72070 | ||
| 4621 | 2016.01.27 02:00 | modify | 429 | 0.25 | 0.72202 | 0.71902 | 0.72056 | ||
| 4622 | 2016.01.27 02:15 | modify | 429 | 0.25 | 0.72202 | 0.71902 | 0.72062 | ||
| 4623 | 2016.01.27 02:30 | modify | 429 | 0.25 | 0.72202 | 0.71902 | 0.72060 | ||
| 4624 | 2016.01.27 02:30 | t/p | 429 | 0.25 | 0.72060 | 0.71902 | 0.72060 | -37.83 | 2508.76 |
| 4625 | 2016.01.27 22:14 | buy limit | 430 | 0.25 | 0.71672 | 0.00000 | 0.00000 | ||
| 4626 | 2016.01.27 22:14 | buy | 430 | 0.25 | 0.71672 | 0.00000 | 0.00000 | ||
| 4627 | 2016.01.27 22:14 | modify | 430 | 0.25 | 0.71672 | 0.71372 | 0.71972 | ||
| 4628 | 2016.01.27 22:29 | close | 430 | 0.25 | 0.71875 | 0.71372 | 0.71972 | 49.05 | 2557.81 |
| 4629 | 2016.01.28 22:51 | sell limit | 431 | 0.26 | 0.72186 | 0.00000 | 0.00000 | ||
| 4630 | 2016.01.28 22:51 | sell | 431 | 0.26 | 0.72186 | 0.00000 | 0.00000 | ||
| 4631 | 2016.01.28 22:51 | modify | 431 | 0.26 | 0.72186 | 0.72486 | 0.71886 | ||
| 4632 | 2016.01.28 22:51 | modify | 431 | 0.26 | 0.72186 | 0.72486 | 0.72048 | ||
| 4633 | 2016.01.28 23:00 | modify | 431 | 0.26 | 0.72186 | 0.72486 | 0.72047 | ||
| 4634 | 2016.01.28 23:30 | modify | 431 | 0.26 | 0.72186 | 0.72486 | 0.72045 | ||
| 4635 | 2016.01.28 23:45 | modify | 431 | 0.26 | 0.72186 | 0.72486 | 0.72059 | ||
| 4636 | 2016.01.29 00:00 | modify | 431 | 0.26 | 0.72186 | 0.72486 | 0.72089 | ||
| 4637 | 2016.01.29 00:15 | modify | 431 | 0.26 | 0.72186 | 0.72486 | 0.72105 | ||
| 4638 | 2016.01.29 00:30 | modify | 431 | 0.26 | 0.72186 | 0.72486 | 0.72115 | ||
| 4639 | 2016.01.29 00:45 | modify | 431 | 0.26 | 0.72186 | 0.72486 | 0.72126 | ||
| 4640 | 2016.01.29 01:00 | modify | 431 | 0.26 | 0.72186 | 0.72486 | 0.72152 | ||
| 4641 | 2016.01.29 01:15 | modify | 431 | 0.26 | 0.72186 | 0.72486 | 0.72160 | ||
| 4642 | 2016.01.29 01:30 | modify | 431 | 0.26 | 0.72186 | 0.72486 | 0.72156 | ||
| 4643 | 2016.01.29 01:45 | modify | 431 | 0.26 | 0.72186 | 0.72486 | 0.72160 | ||
| 4644 | 2016.01.29 02:15 | modify | 431 | 0.26 | 0.72186 | 0.72486 | 0.72161 | ||
| 4645 | 2016.01.29 02:45 | modify | 431 | 0.26 | 0.72186 | 0.72486 | 0.72163 | ||
| 4646 | 2016.01.29 03:00 | modify | 431 | 0.26 | 0.72186 | 0.72486 | 0.72182 | ||
| 4647 | 2016.01.29 03:15 | t/p | 431 | 0.26 | 0.72182 | 0.72486 | 0.72182 | -2.20 | 2555.60 |
| 4648 | 2016.02.02 00:44 | buy | 432 | 0.26 | 0.73060 | 0.00000 | 0.00000 | ||
| 4649 | 2016.02.02 00:44 | modify | 432 | 0.26 | 0.73060 | 0.72760 | 0.73360 | ||
| 4650 | 2016.02.02 00:44 | modify | 432 | 0.26 | 0.73060 | 0.72760 | 0.73259 | ||
| 4651 | 2016.02.02 00:45 | modify | 432 | 0.26 | 0.73060 | 0.72760 | 0.73263 | ||
| 4652 | 2016.02.02 01:00 | modify | 432 | 0.26 | 0.73060 | 0.72760 | 0.73247 | ||
| 4653 | 2016.02.02 01:15 | modify | 432 | 0.26 | 0.73060 | 0.72760 | 0.73244 | ||
| 4654 | 2016.02.02 01:30 | modify | 432 | 0.26 | 0.73060 | 0.72760 | 0.73239 | ||
| 4655 | 2016.02.02 01:45 | modify | 432 | 0.26 | 0.73060 | 0.72760 | 0.73221 | ||
| 4656 | 2016.02.02 02:00 | modify | 432 | 0.26 | 0.73060 | 0.72760 | 0.73186 | ||
| 4657 | 2016.02.02 02:15 | modify | 432 | 0.26 | 0.73060 | 0.72760 | 0.73183 | ||
| 4658 | 2016.02.02 02:30 | modify | 432 | 0.26 | 0.73060 | 0.72760 | 0.73172 | ||
| 4659 | 2016.02.02 02:45 | modify | 432 | 0.26 | 0.73060 | 0.72760 | 0.73161 | ||
| 4660 | 2016.02.02 03:30 | modify | 432 | 0.26 | 0.73060 | 0.72760 | 0.73148 | ||
| 4661 | 2016.02.02 03:45 | modify | 432 | 0.26 | 0.73060 | 0.72760 | 0.73112 | ||
| 4662 | 2016.02.02 04:00 | modify | 432 | 0.26 | 0.73060 | 0.72760 | 0.73093 | ||
| 4663 | 2016.02.02 04:30 | modify | 432 | 0.26 | 0.73060 | 0.72760 | 0.73085 | ||
| 4664 | 2016.02.02 04:45 | modify | 432 | 0.26 | 0.73060 | 0.72760 | 0.73083 | ||
| 4665 | 2016.02.02 05:00 | modify | 432 | 0.26 | 0.73060 | 0.72760 | 0.73088 | ||
| 4666 | 2016.02.02 05:15 | modify | 432 | 0.26 | 0.73060 | 0.72760 | 0.73085 | ||
| 4667 | 2016.02.02 05:30 | modify | 432 | 0.26 | 0.73060 | 0.72760 | 0.73087 | ||
| 4668 | 2016.02.02 05:45 | modify | 432 | 0.26 | 0.73060 | 0.72760 | 0.73111 | ||
| 4669 | 2016.02.02 06:00 | modify | 432 | 0.26 | 0.73060 | 0.72760 | 0.73124 | ||
| 4670 | 2016.02.02 06:03 | s/l | 432 | 0.26 | 0.72760 | 0.72760 | 0.73124 | -81.22 | 2474.38 |
| 4671 | 2016.02.03 00:39 | buy limit | 433 | 0.25 | 0.72365 | 0.00000 | 0.00000 | ||
| 4672 | 2016.02.03 00:39 | delete | 433 | 0.25 | 0.72365 | 0.00000 | 0.00000 | ||
| 4673 | 2016.02.04 01:00 | buy | 434 | 0.25 | 0.72813 | 0.00000 | 0.00000 | ||
| 4674 | 2016.02.04 01:00 | modify | 434 | 0.25 | 0.72813 | 0.72513 | 0.73113 | ||
| 4675 | 2016.02.04 01:00 | modify | 434 | 0.25 | 0.72813 | 0.72513 | 0.73015 | ||
| 4676 | 2016.02.04 01:30 | modify | 434 | 0.25 | 0.72813 | 0.72513 | 0.73000 | ||
| 4677 | 2016.02.04 01:45 | modify | 434 | 0.25 | 0.72813 | 0.72513 | 0.72979 | ||
| 4678 | 2016.02.04 02:00 | modify | 434 | 0.25 | 0.72813 | 0.72513 | 0.72971 | ||
| 4679 | 2016.02.04 02:15 | modify | 434 | 0.25 | 0.72813 | 0.72513 | 0.72978 | ||
| 4680 | 2016.02.04 02:45 | modify | 434 | 0.25 | 0.72813 | 0.72513 | 0.72970 | ||
| 4681 | 2016.02.04 03:00 | modify | 434 | 0.25 | 0.72813 | 0.72513 | 0.72972 | ||
| 4682 | 2016.02.04 03:01 | t/p | 434 | 0.25 | 0.72972 | 0.72513 | 0.72972 | 37.92 | 2512.30 |
| 4683 | 2016.02.05 00:44 | buy | 435 | 0.25 | 0.72079 | 0.00000 | 0.00000 | ||
| 4684 | 2016.02.05 00:44 | modify | 435 | 0.25 | 0.72079 | 0.71779 | 0.72379 | ||
| 4685 | 2016.02.05 00:45 | modify | 435 | 0.25 | 0.72079 | 0.71779 | 0.72307 | ||
| 4686 | 2016.02.05 01:00 | modify | 435 | 0.25 | 0.72079 | 0.71779 | 0.72274 | ||
| 4687 | 2016.02.05 01:15 | modify | 435 | 0.25 | 0.72079 | 0.71779 | 0.72262 | ||
| 4688 | 2016.02.05 01:30 | modify | 435 | 0.25 | 0.72079 | 0.71779 | 0.72259 | ||
| 4689 | 2016.02.05 01:45 | modify | 435 | 0.25 | 0.72079 | 0.71779 | 0.72279 | ||
| 4690 | 2016.02.05 02:00 | modify | 435 | 0.25 | 0.72079 | 0.71779 | 0.72285 | ||
| 4691 | 2016.02.05 02:30 | modify | 435 | 0.25 | 0.72079 | 0.71779 | 0.72294 | ||
| 4692 | 2016.02.05 02:45 | modify | 435 | 0.25 | 0.72079 | 0.71779 | 0.72291 | ||
| 4693 | 2016.02.05 03:00 | modify | 435 | 0.25 | 0.72079 | 0.71779 | 0.72278 | ||
| 4694 | 2016.02.05 03:15 | modify | 435 | 0.25 | 0.72079 | 0.71779 | 0.72264 | ||
| 4695 | 2016.02.05 03:26 | t/p | 435 | 0.25 | 0.72264 | 0.71779 | 0.72264 | 44.49 | 2556.79 |
| 4696 | 2016.02.09 00:38 | buy | 436 | 0.26 | 0.70746 | 0.00000 | 0.00000 | ||
| 4697 | 2016.02.09 00:38 | modify | 436 | 0.26 | 0.70746 | 0.70446 | 0.71046 | ||
| 4698 | 2016.02.09 00:38 | modify | 436 | 0.26 | 0.70746 | 0.70446 | 0.70902 | ||
| 4699 | 2016.02.09 00:45 | modify | 436 | 0.26 | 0.70746 | 0.70446 | 0.70920 | ||
| 4700 | 2016.02.09 01:00 | modify | 436 | 0.26 | 0.70746 | 0.70446 | 0.70909 | ||
| 4701 | 2016.02.09 01:30 | modify | 436 | 0.26 | 0.70746 | 0.70446 | 0.70905 | ||
| 4702 | 2016.02.09 01:45 | modify | 436 | 0.26 | 0.70746 | 0.70446 | 0.70912 | ||
| 4703 | 2016.02.09 02:00 | modify | 436 | 0.26 | 0.70746 | 0.70446 | 0.70913 | ||
| 4704 | 2016.02.09 02:15 | modify | 436 | 0.26 | 0.70746 | 0.70446 | 0.70907 | ||
| 4705 | 2016.02.09 02:30 | modify | 436 | 0.26 | 0.70746 | 0.70446 | 0.70906 | ||
| 4706 | 2016.02.09 02:45 | modify | 436 | 0.26 | 0.70746 | 0.70446 | 0.70903 | ||
| 4707 | 2016.02.09 03:00 | modify | 436 | 0.26 | 0.70746 | 0.70446 | 0.70911 | ||
| 4708 | 2016.02.09 03:15 | modify | 436 | 0.26 | 0.70746 | 0.70446 | 0.70913 | ||
| 4709 | 2016.02.09 03:30 | modify | 436 | 0.26 | 0.70746 | 0.70446 | 0.70905 | ||
| 4710 | 2016.02.09 03:45 | modify | 436 | 0.26 | 0.70746 | 0.70446 | 0.70894 | ||
| 4711 | 2016.02.09 04:00 | modify | 436 | 0.26 | 0.70746 | 0.70446 | 0.70859 | ||
| 4712 | 2016.02.09 04:15 | modify | 436 | 0.26 | 0.70746 | 0.70446 | 0.70808 | ||
| 4713 | 2016.02.09 04:30 | modify | 436 | 0.26 | 0.70746 | 0.70446 | 0.70773 | ||
| 4714 | 2016.02.09 04:45 | modify | 436 | 0.26 | 0.70746 | 0.70446 | 0.70736 | ||
| 4715 | 2016.02.09 05:00 | modify | 436 | 0.26 | 0.70746 | 0.70446 | 0.70725 | ||
| 4716 | 2016.02.09 05:27 | s/l | 436 | 0.26 | 0.70446 | 0.70446 | 0.70725 | -81.22 | 2475.57 |
| 4717 | 2016.02.09 23:56 | sell limit | 437 | 0.25 | 0.70148 | 0.00000 | 0.00000 | ||
| 4718 | 2016.02.09 23:58 | delete | 437 | 0.25 | 0.70148 | 0.00000 | 0.00000 | ||
| 4719 | 2016.02.10 00:26 | sell limit | 438 | 0.25 | 0.70184 | 0.00000 | 0.00000 | ||
| 4720 | 2016.02.10 00:28 | sell | 438 | 0.25 | 0.70184 | 0.00000 | 0.00000 | ||
| 4721 | 2016.02.10 00:28 | modify | 438 | 0.25 | 0.70184 | 0.70484 | 0.69884 | ||
| 4722 | 2016.02.10 00:28 | modify | 438 | 0.25 | 0.70184 | 0.70484 | 0.69964 | ||
| 4723 | 2016.02.10 00:30 | modify | 438 | 0.25 | 0.70184 | 0.70484 | 0.69949 | ||
| 4724 | 2016.02.10 00:45 | modify | 438 | 0.25 | 0.70184 | 0.70484 | 0.69953 | ||
| 4725 | 2016.02.10 01:00 | modify | 438 | 0.25 | 0.70184 | 0.70484 | 0.69968 | ||
| 4726 | 2016.02.10 01:15 | modify | 438 | 0.25 | 0.70184 | 0.70484 | 0.69995 | ||
| 4727 | 2016.02.10 01:30 | modify | 438 | 0.25 | 0.70184 | 0.70484 | 0.70022 | ||
| 4728 | 2016.02.10 01:45 | modify | 438 | 0.25 | 0.70184 | 0.70484 | 0.70064 | ||
| 4729 | 2016.02.10 02:00 | modify | 438 | 0.25 | 0.70184 | 0.70484 | 0.70061 | ||
| 4730 | 2016.02.10 02:15 | modify | 438 | 0.25 | 0.70184 | 0.70484 | 0.70058 | ||
| 4731 | 2016.02.10 02:30 | modify | 438 | 0.25 | 0.70184 | 0.70484 | 0.70051 | ||
| 4732 | 2016.02.10 02:41 | t/p | 438 | 0.25 | 0.70051 | 0.70484 | 0.70051 | 31.35 | 2506.92 |
| 4733 | 2016.02.10 22:46 | buy limit | 439 | 0.25 | 0.69859 | 0.00000 | 0.00000 | ||
| 4734 | 2016.02.10 22:46 | buy | 439 | 0.25 | 0.69859 | 0.00000 | 0.00000 | ||
| 4735 | 2016.02.10 22:46 | modify | 439 | 0.25 | 0.69859 | 0.69559 | 0.70159 | ||
| 4736 | 2016.02.10 22:46 | modify | 439 | 0.25 | 0.69859 | 0.69559 | 0.70025 | ||
| 4737 | 2016.02.10 23:00 | modify | 439 | 0.25 | 0.69859 | 0.69559 | 0.70041 | ||
| 4738 | 2016.02.10 23:15 | modify | 439 | 0.25 | 0.69859 | 0.69559 | 0.70039 | ||
| 4739 | 2016.02.10 23:30 | modify | 439 | 0.25 | 0.69859 | 0.69559 | 0.70027 | ||
| 4740 | 2016.02.10 23:45 | modify | 439 | 0.25 | 0.69859 | 0.69559 | 0.70022 | ||
| 4741 | 2016.02.11 00:00 | modify | 439 | 0.25 | 0.69859 | 0.69559 | 0.70015 | ||
| 4742 | 2016.02.11 00:15 | modify | 439 | 0.25 | 0.69859 | 0.69559 | 0.70007 | ||
| 4743 | 2016.02.11 00:30 | modify | 439 | 0.25 | 0.69859 | 0.69559 | 0.69984 | ||
| 4744 | 2016.02.11 00:45 | modify | 439 | 0.25 | 0.69859 | 0.69559 | 0.69971 | ||
| 4745 | 2016.02.11 01:00 | modify | 439 | 0.25 | 0.69859 | 0.69559 | 0.69967 | ||
| 4746 | 2016.02.11 01:15 | modify | 439 | 0.25 | 0.69859 | 0.69559 | 0.69961 | ||
| 4747 | 2016.02.11 01:45 | modify | 439 | 0.25 | 0.69859 | 0.69559 | 0.69950 | ||
| 4748 | 2016.02.11 02:00 | modify | 439 | 0.25 | 0.69859 | 0.69559 | 0.69951 | ||
| 4749 | 2016.02.11 02:05 | t/p | 439 | 0.25 | 0.69951 | 0.69559 | 0.69951 | 21.96 | 2528.89 |
| 4750 | 2016.02.16 22:47 | buy limit | 440 | 0.25 | 0.71158 | 0.00000 | 0.00000 | ||
| 4751 | 2016.02.16 22:50 | delete | 440 | 0.25 | 0.71158 | 0.00000 | 0.00000 | ||
| 4752 | 2016.02.16 23:56 | sell limit | 441 | 0.25 | 0.71269 | 0.00000 | 0.00000 | ||
| 4753 | 2016.02.16 23:56 | sell | 441 | 0.25 | 0.71269 | 0.00000 | 0.00000 | ||
| 4754 | 2016.02.16 23:56 | modify | 441 | 0.25 | 0.71269 | 0.71569 | 0.70969 | ||
| 4755 | 2016.02.16 23:56 | modify | 441 | 0.25 | 0.71269 | 0.71569 | 0.71183 | ||
| 4756 | 2016.02.17 00:00 | modify | 441 | 0.25 | 0.71269 | 0.71569 | 0.71168 | ||
| 4757 | 2016.02.17 00:30 | modify | 441 | 0.25 | 0.71269 | 0.71569 | 0.71161 | ||
| 4758 | 2016.02.17 00:45 | modify | 441 | 0.25 | 0.71269 | 0.71569 | 0.71156 | ||
| 4759 | 2016.02.17 01:00 | modify | 441 | 0.25 | 0.71269 | 0.71569 | 0.71158 | ||
| 4760 | 2016.02.17 01:15 | modify | 441 | 0.25 | 0.71269 | 0.71569 | 0.71160 | ||
| 4761 | 2016.02.17 01:30 | modify | 441 | 0.25 | 0.71269 | 0.71569 | 0.71165 | ||
| 4762 | 2016.02.17 01:45 | modify | 441 | 0.25 | 0.71269 | 0.71569 | 0.71173 | ||
| 4763 | 2016.02.17 02:00 | modify | 441 | 0.25 | 0.71269 | 0.71569 | 0.71177 | ||
| 4764 | 2016.02.17 02:15 | modify | 441 | 0.25 | 0.71269 | 0.71569 | 0.71169 | ||
| 4765 | 2016.02.17 02:30 | modify | 441 | 0.25 | 0.71269 | 0.71569 | 0.71184 | ||
| 4766 | 2016.02.17 02:45 | modify | 441 | 0.25 | 0.71269 | 0.71569 | 0.71207 | ||
| 4767 | 2016.02.17 03:00 | modify | 441 | 0.25 | 0.71269 | 0.71569 | 0.71242 | ||
| 4768 | 2016.02.17 03:15 | modify | 441 | 0.25 | 0.71269 | 0.71569 | 0.71251 | ||
| 4769 | 2016.02.17 03:22 | t/p | 441 | 0.25 | 0.71251 | 0.71569 | 0.71251 | 1.42 | 2530.31 |
| 4770 | 2016.02.17 22:01 | buy limit | 442 | 0.25 | 0.72216 | 0.00000 | 0.00000 | ||
| 4771 | 2016.02.17 22:03 | delete | 442 | 0.25 | 0.72216 | 0.00000 | 0.00000 | ||
| 4772 | 2016.02.18 22:47 | buy limit | 443 | 0.25 | 0.72281 | 0.00000 | 0.00000 | ||
| 4773 | 2016.02.18 22:47 | buy | 443 | 0.25 | 0.72281 | 0.00000 | 0.00000 | ||
| 4774 | 2016.02.18 22:47 | modify | 443 | 0.25 | 0.72281 | 0.71981 | 0.72581 | ||
| 4775 | 2016.02.18 22:47 | modify | 443 | 0.25 | 0.72281 | 0.71981 | 0.72443 | ||
| 4776 | 2016.02.18 23:00 | modify | 443 | 0.25 | 0.72281 | 0.71981 | 0.72457 | ||
| 4777 | 2016.02.18 23:15 | modify | 443 | 0.25 | 0.72281 | 0.71981 | 0.72453 | ||
| 4778 | 2016.02.18 23:30 | modify | 443 | 0.25 | 0.72281 | 0.71981 | 0.72449 | ||
| 4779 | 2016.02.18 23:45 | modify | 443 | 0.25 | 0.72281 | 0.71981 | 0.72437 | ||
| 4780 | 2016.02.19 00:00 | modify | 443 | 0.25 | 0.72281 | 0.71981 | 0.72399 | ||
| 4781 | 2016.02.19 00:15 | modify | 443 | 0.25 | 0.72281 | 0.71981 | 0.72377 | ||
| 4782 | 2016.02.19 00:30 | modify | 443 | 0.25 | 0.72281 | 0.71981 | 0.72386 | ||
| 4783 | 2016.02.19 00:30 | buy | 444 | 0.25 | 0.72203 | 0.00000 | 0.00000 | ||
| 4784 | 2016.02.19 00:30 | modify | 444 | 0.25 | 0.72203 | 0.71903 | 0.72503 | ||
| 4785 | 2016.02.19 00:30 | modify | 444 | 0.25 | 0.72203 | 0.71903 | 0.72386 | ||
| 4786 | 2016.02.19 00:45 | modify | 444 | 0.25 | 0.72203 | 0.71903 | 0.72374 | ||
| 4787 | 2016.02.19 00:45 | modify | 443 | 0.25 | 0.72281 | 0.71981 | 0.72374 | ||
| 4788 | 2016.02.19 01:00 | modify | 444 | 0.25 | 0.72203 | 0.71903 | 0.72368 | ||
| 4789 | 2016.02.19 01:00 | modify | 443 | 0.25 | 0.72281 | 0.71981 | 0.72368 | ||
| 4790 | 2016.02.19 01:15 | modify | 444 | 0.25 | 0.72203 | 0.71903 | 0.72364 | ||
| 4791 | 2016.02.19 01:15 | modify | 443 | 0.25 | 0.72281 | 0.71981 | 0.72364 | ||
| 4792 | 2016.02.19 02:30 | modify | 444 | 0.25 | 0.72203 | 0.71903 | 0.72367 | ||
| 4793 | 2016.02.19 02:30 | modify | 443 | 0.25 | 0.72281 | 0.71981 | 0.72367 | ||
| 4794 | 2016.02.19 02:45 | modify | 444 | 0.25 | 0.72203 | 0.71903 | 0.72373 | ||
| 4795 | 2016.02.19 02:45 | modify | 443 | 0.25 | 0.72281 | 0.71981 | 0.72373 | ||
| 4796 | 2016.02.19 02:54 | s/l | 443 | 0.25 | 0.71981 | 0.71981 | 0.72373 | -77.77 | 2452.54 |
| 4797 | 2016.02.19 03:00 | modify | 444 | 0.25 | 0.72203 | 0.71903 | 0.72389 | ||
| 4798 | 2016.02.19 03:15 | modify | 444 | 0.25 | 0.72203 | 0.71903 | 0.72385 | ||
| 4799 | 2016.02.19 03:30 | modify | 444 | 0.25 | 0.72203 | 0.71903 | 0.72363 | ||
| 4800 | 2016.02.19 03:45 | modify | 444 | 0.25 | 0.72203 | 0.71903 | 0.72336 | ||
| 4801 | 2016.02.19 04:00 | modify | 444 | 0.25 | 0.72203 | 0.71903 | 0.72289 | ||
| 4802 | 2016.02.19 04:15 | modify | 444 | 0.25 | 0.72203 | 0.71903 | 0.72228 | ||
| 4803 | 2016.02.19 04:30 | modify | 444 | 0.25 | 0.72203 | 0.71903 | 0.72156 | ||
| 4804 | 2016.02.19 04:45 | modify | 444 | 0.25 | 0.72203 | 0.71903 | 0.72086 | ||
| 4805 | 2016.02.19 05:00 | modify | 444 | 0.25 | 0.72203 | 0.71903 | 0.72058 | ||
| 4806 | 2016.02.19 05:30 | modify | 444 | 0.25 | 0.72203 | 0.71903 | 0.72057 | ||
| 4807 | 2016.02.19 05:45 | modify | 444 | 0.25 | 0.72203 | 0.71903 | 0.72054 | ||
| 4808 | 2016.02.19 06:00 | modify | 444 | 0.25 | 0.72203 | 0.71903 | 0.72056 | ||
| 4809 | 2016.02.19 06:30 | modify | 444 | 0.25 | 0.72203 | 0.71903 | 0.72054 | ||
| 4810 | 2016.02.19 06:45 | modify | 444 | 0.25 | 0.72203 | 0.71903 | 0.72056 | ||
| 4811 | 2016.02.19 07:00 | modify | 444 | 0.25 | 0.72203 | 0.71903 | 0.72050 | ||
| 4812 | 2016.02.19 07:15 | modify | 444 | 0.25 | 0.72203 | 0.71903 | 0.72056 | ||
| 4813 | 2016.02.19 07:26 | t/p | 444 | 0.25 | 0.72056 | 0.71903 | 0.72056 | -39.42 | 2413.12 |
| 4814 | 2016.02.24 22:09 | sell limit | 445 | 0.24 | 0.72147 | 0.00000 | 0.00000 | ||
| 4815 | 2016.02.24 22:10 | sell | 445 | 0.24 | 0.72147 | 0.00000 | 0.00000 | ||
| 4816 | 2016.02.24 22:10 | modify | 445 | 0.24 | 0.72147 | 0.72447 | 0.71847 | ||
| 4817 | 2016.02.24 23:00 | modify | 445 | 0.24 | 0.72147 | 0.72447 | 0.71876 | ||
| 4818 | 2016.02.24 23:15 | modify | 445 | 0.24 | 0.72147 | 0.72447 | 0.71949 | ||
| 4819 | 2016.02.24 23:30 | modify | 445 | 0.24 | 0.72147 | 0.72447 | 0.72006 | ||
| 4820 | 2016.02.24 23:45 | modify | 445 | 0.24 | 0.72147 | 0.72447 | 0.72061 | ||
| 4821 | 2016.02.25 00:00 | modify | 445 | 0.24 | 0.72147 | 0.72447 | 0.72093 | ||
| 4822 | 2016.02.25 00:15 | modify | 445 | 0.24 | 0.72147 | 0.72447 | 0.72134 | ||
| 4823 | 2016.02.25 00:30 | modify | 445 | 0.24 | 0.72147 | 0.72447 | 0.72142 | ||
| 4824 | 2016.02.25 00:45 | modify | 445 | 0.24 | 0.72147 | 0.72447 | 0.72135 | ||
| 4825 | 2016.02.25 01:00 | modify | 445 | 0.24 | 0.72147 | 0.72447 | 0.72119 | ||
| 4826 | 2016.02.25 01:15 | modify | 445 | 0.24 | 0.72147 | 0.72447 | 0.72115 | ||
| 4827 | 2016.02.25 01:30 | modify | 445 | 0.24 | 0.72147 | 0.72447 | 0.72116 | ||
| 4828 | 2016.02.25 01:45 | modify | 445 | 0.24 | 0.72147 | 0.72447 | 0.72128 | ||
| 4829 | 2016.02.25 02:00 | modify | 445 | 0.24 | 0.72147 | 0.72447 | 0.72132 | ||
| 4830 | 2016.02.25 02:30 | modify | 445 | 0.24 | 0.72147 | 0.72447 | 0.72131 | ||
| 4831 | 2016.02.25 02:45 | modify | 445 | 0.24 | 0.72147 | 0.72447 | 0.72127 | ||
| 4832 | 2016.02.25 03:00 | modify | 445 | 0.24 | 0.72147 | 0.72447 | 0.72121 | ||
| 4833 | 2016.02.25 03:15 | modify | 445 | 0.24 | 0.72147 | 0.72447 | 0.72128 | ||
| 4834 | 2016.02.25 03:30 | modify | 445 | 0.24 | 0.72147 | 0.72447 | 0.72132 | ||
| 4835 | 2016.02.25 03:44 | t/p | 445 | 0.24 | 0.72132 | 0.72447 | 0.72132 | -1.01 | 2412.11 |
| 4836 | 2016.03.01 22:20 | buy limit | 446 | 0.24 | 0.74408 | 0.00000 | 0.00000 | ||
| 4837 | 2016.03.01 22:20 | buy | 446 | 0.24 | 0.74408 | 0.00000 | 0.00000 | ||
| 4838 | 2016.03.01 22:20 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74708 | ||
| 4839 | 2016.03.01 22:20 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74577 | ||
| 4840 | 2016.03.01 22:30 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74582 | ||
| 4841 | 2016.03.01 22:45 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74573 | ||
| 4842 | 2016.03.01 23:00 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74572 | ||
| 4843 | 2016.03.01 23:15 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74541 | ||
| 4844 | 2016.03.01 23:30 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74518 | ||
| 4845 | 2016.03.01 23:45 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74500 | ||
| 4846 | 2016.03.02 00:00 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74463 | ||
| 4847 | 2016.03.02 00:15 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74423 | ||
| 4848 | 2016.03.02 00:30 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74388 | ||
| 4849 | 2016.03.02 00:45 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74371 | ||
| 4850 | 2016.03.02 01:00 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74360 | ||
| 4851 | 2016.03.02 01:30 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74359 | ||
| 4852 | 2016.03.02 01:45 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74357 | ||
| 4853 | 2016.03.02 02:00 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74361 | ||
| 4854 | 2016.03.02 02:15 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74356 | ||
| 4855 | 2016.03.02 02:30 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74349 | ||
| 4856 | 2016.03.02 02:45 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74339 | ||
| 4857 | 2016.03.02 03:00 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74329 | ||
| 4858 | 2016.03.02 03:15 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74333 | ||
| 4859 | 2016.03.02 03:30 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74322 | ||
| 4860 | 2016.03.02 03:45 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74313 | ||
| 4861 | 2016.03.02 04:00 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74317 | ||
| 4862 | 2016.03.02 04:15 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74326 | ||
| 4863 | 2016.03.02 04:30 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74339 | ||
| 4864 | 2016.03.02 04:45 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74347 | ||
| 4865 | 2016.03.02 05:00 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74343 | ||
| 4866 | 2016.03.02 06:00 | modify | 446 | 0.24 | 0.74408 | 0.74108 | 0.74352 | ||
| 4867 | 2016.03.02 06:12 | t/p | 446 | 0.24 | 0.74352 | 0.74108 | 0.74352 | -15.45 | 2396.65 |
| 4868 | 2016.03.04 00:34 | buy | 447 | 0.24 | 0.73880 | 0.00000 | 0.00000 | ||
| 4869 | 2016.03.04 00:34 | modify | 447 | 0.24 | 0.73880 | 0.73580 | 0.74180 | ||
| 4870 | 2016.03.04 00:34 | modify | 447 | 0.24 | 0.73880 | 0.73580 | 0.74006 | ||
| 4871 | 2016.03.04 00:45 | modify | 447 | 0.24 | 0.73880 | 0.73580 | 0.74011 | ||
| 4872 | 2016.03.04 01:00 | modify | 447 | 0.24 | 0.73880 | 0.73580 | 0.74005 | ||
| 4873 | 2016.03.04 01:30 | modify | 447 | 0.24 | 0.73880 | 0.73580 | 0.74007 | ||
| 4874 | 2016.03.04 01:45 | modify | 447 | 0.24 | 0.73880 | 0.73580 | 0.74021 | ||
| 4875 | 2016.03.04 02:00 | modify | 447 | 0.24 | 0.73880 | 0.73580 | 0.74033 | ||
| 4876 | 2016.03.04 02:01 | t/p | 447 | 0.24 | 0.74033 | 0.73580 | 0.74033 | 34.94 | 2431.59 |
| 4877 | 2016.03.09 00:30 | buy limit | 448 | 0.24 | 0.74124 | 0.00000 | 0.00000 | ||
| 4878 | 2016.03.09 00:30 | delete | 448 | 0.24 | 0.74124 | 0.00000 | 0.00000 | ||
| 4879 | 2016.03.10 01:07 | sell limit | 449 | 0.24 | 0.75321 | 0.00000 | 0.00000 | ||
| 4880 | 2016.03.10 01:14 | delete | 449 | 0.24 | 0.75321 | 0.00000 | 0.00000 | ||
| 4881 | 2016.03.10 01:20 | sell limit | 450 | 0.24 | 0.75337 | 0.00000 | 0.00000 | ||
| 4882 | 2016.03.10 01:21 | sell | 450 | 0.24 | 0.75337 | 0.00000 | 0.00000 | ||
| 4883 | 2016.03.10 01:21 | modify | 450 | 0.24 | 0.75337 | 0.75637 | 0.75037 | ||
| 4884 | 2016.03.10 01:21 | modify | 450 | 0.24 | 0.75337 | 0.75637 | 0.75197 | ||
| 4885 | 2016.03.10 01:30 | modify | 450 | 0.24 | 0.75337 | 0.75637 | 0.75181 | ||
| 4886 | 2016.03.10 01:45 | modify | 450 | 0.24 | 0.75337 | 0.75637 | 0.75179 | ||
| 4887 | 2016.03.10 02:00 | modify | 450 | 0.24 | 0.75337 | 0.75637 | 0.75182 | ||
| 4888 | 2016.03.10 02:15 | modify | 450 | 0.24 | 0.75337 | 0.75637 | 0.75198 | ||
| 4889 | 2016.03.10 02:30 | modify | 450 | 0.24 | 0.75337 | 0.75637 | 0.75212 | ||
| 4890 | 2016.03.10 02:45 | modify | 450 | 0.24 | 0.75337 | 0.75637 | 0.75235 | ||
| 4891 | 2016.03.10 03:00 | modify | 450 | 0.24 | 0.75337 | 0.75637 | 0.75239 | ||
| 4892 | 2016.03.10 03:06 | t/p | 450 | 0.24 | 0.75239 | 0.75637 | 0.75239 | 21.60 | 2453.19 |
| 4893 | 2016.03.10 22:38 | sell limit | 451 | 0.25 | 0.73729 | 0.00000 | 0.00000 | ||
| 4894 | 2016.03.10 22:39 | sell | 451 | 0.25 | 0.73729 | 0.00000 | 0.00000 | ||
| 4895 | 2016.03.10 22:39 | modify | 451 | 0.25 | 0.73729 | 0.74029 | 0.73429 | ||
| 4896 | 2016.03.10 22:39 | modify | 451 | 0.25 | 0.73729 | 0.74029 | 0.73504 | ||
| 4897 | 2016.03.10 22:45 | modify | 451 | 0.25 | 0.73729 | 0.74029 | 0.73492 | ||
| 4898 | 2016.03.10 23:00 | modify | 451 | 0.25 | 0.73729 | 0.74029 | 0.73498 | ||
| 4899 | 2016.03.10 23:15 | modify | 451 | 0.25 | 0.73729 | 0.74029 | 0.73503 | ||
| 4900 | 2016.03.10 23:30 | modify | 451 | 0.25 | 0.73729 | 0.74029 | 0.73532 | ||
| 4901 | 2016.03.10 23:45 | modify | 451 | 0.25 | 0.73729 | 0.74029 | 0.73587 | ||
| 4902 | 2016.03.11 00:00 | modify | 451 | 0.25 | 0.73729 | 0.74029 | 0.73625 | ||
| 4903 | 2016.03.11 00:15 | modify | 451 | 0.25 | 0.73729 | 0.74029 | 0.73658 | ||
| 4904 | 2016.03.11 00:30 | modify | 451 | 0.25 | 0.73729 | 0.74029 | 0.73729 | ||
| 4905 | 2016.03.11 00:37 | t/p | 451 | 0.25 | 0.73729 | 0.74029 | 0.73729 | -3.13 | 2450.06 |
| 4906 | 2016.03.11 00:40 | buy | 452 | 0.25 | 0.73691 | 0.00000 | 0.00000 | ||
| 4907 | 2016.03.11 00:40 | modify | 452 | 0.25 | 0.73691 | 0.73391 | 0.73991 | ||
| 4908 | 2016.03.11 00:40 | modify | 452 | 0.25 | 0.73691 | 0.73391 | 0.73887 | ||
| 4909 | 2016.03.11 00:45 | modify | 452 | 0.25 | 0.73691 | 0.73391 | 0.73877 | ||
| 4910 | 2016.03.11 01:15 | modify | 452 | 0.25 | 0.73691 | 0.73391 | 0.73876 | ||
| 4911 | 2016.03.11 01:30 | modify | 452 | 0.25 | 0.73691 | 0.73391 | 0.73879 | ||
| 4912 | 2016.03.11 02:00 | modify | 452 | 0.25 | 0.73691 | 0.73391 | 0.73870 | ||
| 4913 | 2016.03.11 02:15 | modify | 452 | 0.25 | 0.73691 | 0.73391 | 0.73874 | ||
| 4914 | 2016.03.11 02:30 | modify | 452 | 0.25 | 0.73691 | 0.73391 | 0.73873 | ||
| 4915 | 2016.03.11 02:45 | modify | 452 | 0.25 | 0.73691 | 0.73391 | 0.73869 | ||
| 4916 | 2016.03.11 03:00 | modify | 452 | 0.25 | 0.73691 | 0.73391 | 0.73867 | ||
| 4917 | 2016.03.11 03:47 | t/p | 452 | 0.25 | 0.73867 | 0.73391 | 0.73867 | 42.22 | 2492.28 |
| 4918 | 2016.03.13 23:11 | buy limit | 453 | 0.25 | 0.74170 | 0.00000 | 0.00000 | ||
| 4919 | 2016.03.13 23:11 | delete | 453 | 0.25 | 0.74170 | 0.00000 | 0.00000 | ||
| 4920 | 2016.03.13 23:11 | buy limit | 454 | 0.25 | 0.74170 | 0.00000 | 0.00000 | ||
| 4921 | 2016.03.13 23:11 | delete | 454 | 0.25 | 0.74170 | 0.00000 | 0.00000 | ||
| 4922 | 2016.03.18 00:26 | buy limit | 455 | 0.25 | 0.74432 | 0.00000 | 0.00000 | ||
| 4923 | 2016.03.18 00:30 | modify | 455 | 0.25 | 0.74393 | 0.00000 | 0.00000 | ||
| 4924 | 2016.03.18 00:30 | delete | 455 | 0.25 | 0.74393 | 0.00000 | 0.00000 | ||
| 4925 | 2016.03.22 22:30 | buy limit | 456 | 0.25 | 0.74524 | 0.00000 | 0.00000 | ||
| 4926 | 2016.03.22 22:30 | delete | 456 | 0.25 | 0.74524 | 0.00000 | 0.00000 | ||
| 4927 | 2016.03.29 00:00 | buy limit | 457 | 0.25 | 0.73804 | 0.00000 | 0.00000 | ||
| 4928 | 2016.03.29 00:03 | delete | 457 | 0.25 | 0.73804 | 0.00000 | 0.00000 | ||
| 4929 | 2016.03.29 23:48 | buy limit | 458 | 0.25 | 0.73917 | 0.00000 | 0.00000 | ||
| 4930 | 2016.03.29 23:49 | delete | 458 | 0.25 | 0.73917 | 0.00000 | 0.00000 | ||
| 4931 | 2016.03.29 23:59 | buy limit | 459 | 0.25 | 0.73917 | 0.00000 | 0.00000 | ||
| 4932 | 2016.03.29 23:59 | buy | 459 | 0.25 | 0.73917 | 0.00000 | 0.00000 | ||
| 4933 | 2016.03.29 23:59 | modify | 459 | 0.25 | 0.73917 | 0.73617 | 0.74217 | ||
| 4934 | 2016.03.29 23:59 | modify | 459 | 0.25 | 0.73917 | 0.73617 | 0.74045 | ||
| 4935 | 2016.03.30 00:00 | modify | 459 | 0.25 | 0.73917 | 0.73617 | 0.74058 | ||
| 4936 | 2016.03.30 00:30 | modify | 459 | 0.25 | 0.73917 | 0.73617 | 0.74043 | ||
| 4937 | 2016.03.30 00:45 | modify | 459 | 0.25 | 0.73917 | 0.73617 | 0.74023 | ||
| 4938 | 2016.03.30 01:00 | modify | 459 | 0.25 | 0.73917 | 0.73617 | 0.74015 | ||
| 4939 | 2016.03.30 01:15 | modify | 459 | 0.25 | 0.73917 | 0.73617 | 0.74011 | ||
| 4940 | 2016.03.30 01:30 | modify | 459 | 0.25 | 0.73917 | 0.73617 | 0.74007 | ||
| 4941 | 2016.03.30 01:45 | modify | 459 | 0.25 | 0.73917 | 0.73617 | 0.74010 | ||
| 4942 | 2016.03.30 02:00 | modify | 459 | 0.25 | 0.73917 | 0.73617 | 0.74012 | ||
| 4943 | 2016.03.30 02:15 | modify | 459 | 0.25 | 0.73917 | 0.73617 | 0.74014 | ||
| 4944 | 2016.03.30 02:30 | modify | 459 | 0.25 | 0.73917 | 0.73617 | 0.74018 | ||
| 4945 | 2016.03.30 02:45 | modify | 459 | 0.25 | 0.73917 | 0.73617 | 0.74028 | ||
| 4946 | 2016.03.30 03:00 | modify | 459 | 0.25 | 0.73917 | 0.73617 | 0.74019 | ||
| 4947 | 2016.03.30 03:07 | t/p | 459 | 0.25 | 0.74019 | 0.73617 | 0.74019 | 23.84 | 2516.12 |
| 4948 | 2016.04.05 22:06 | sell limit | 460 | 0.25 | 0.72737 | 0.00000 | 0.00000 | ||
| 4949 | 2016.04.05 22:08 | delete | 460 | 0.25 | 0.72737 | 0.00000 | 0.00000 | ||
| 4950 | 2016.04.06 22:51 | sell limit | 461 | 0.25 | 0.73020 | 0.00000 | 0.00000 | ||
| 4951 | 2016.04.06 22:52 | sell | 461 | 0.25 | 0.73020 | 0.00000 | 0.00000 | ||
| 4952 | 2016.04.06 22:52 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.72720 | ||
| 4953 | 2016.04.06 22:52 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.72878 | ||
| 4954 | 2016.04.06 23:00 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.72874 | ||
| 4955 | 2016.04.06 23:30 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.72873 | ||
| 4956 | 2016.04.06 23:45 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.72877 | ||
| 4957 | 2016.04.07 00:00 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.72885 | ||
| 4958 | 2016.04.07 00:15 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.72900 | ||
| 4959 | 2016.04.07 00:30 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.72917 | ||
| 4960 | 2016.04.07 00:45 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.72946 | ||
| 4961 | 2016.04.07 01:00 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.72952 | ||
| 4962 | 2016.04.07 01:30 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.72950 | ||
| 4963 | 2016.04.07 01:45 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.72949 | ||
| 4964 | 2016.04.07 02:15 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.72954 | ||
| 4965 | 2016.04.07 02:30 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.72955 | ||
| 4966 | 2016.04.07 02:45 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.72969 | ||
| 4967 | 2016.04.07 03:00 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.72976 | ||
| 4968 | 2016.04.07 03:15 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.72992 | ||
| 4969 | 2016.04.07 03:30 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.73007 | ||
| 4970 | 2016.04.07 03:45 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.73012 | ||
| 4971 | 2016.04.07 04:00 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.73026 | ||
| 4972 | 2016.04.07 04:15 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.73040 | ||
| 4973 | 2016.04.07 04:30 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.73049 | ||
| 4974 | 2016.04.07 04:45 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.73042 | ||
| 4975 | 2016.04.07 05:00 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.73046 | ||
| 4976 | 2016.04.07 06:15 | modify | 461 | 0.25 | 0.73020 | 0.73320 | 0.73041 | ||
| 4977 | 2016.04.07 06:22 | t/p | 461 | 0.25 | 0.73041 | 0.73320 | 0.73041 | -10.15 | 2505.98 |
| 4978 | 2016.04.08 00:38 | buy limit | 462 | 0.25 | 0.72615 | 0.00000 | 0.00000 | ||
| 4979 | 2016.04.08 00:39 | delete | 462 | 0.25 | 0.72615 | 0.00000 | 0.00000 | ||
| 4980 | 2016.04.12 00:00 | buy limit | 463 | 0.25 | 0.73919 | 0.00000 | 0.00000 | ||
| 4981 | 2016.04.12 00:00 | delete | 463 | 0.25 | 0.73919 | 0.00000 | 0.00000 | ||
| 4982 | 2016.04.13 00:07 | buy limit | 464 | 0.25 | 0.74783 | 0.00000 | 0.00000 | ||
| 4983 | 2016.04.13 00:07 | buy | 464 | 0.25 | 0.74783 | 0.00000 | 0.00000 | ||
| 4984 | 2016.04.13 00:07 | modify | 464 | 0.25 | 0.74783 | 0.74483 | 0.75083 | ||
| 4985 | 2016.04.13 00:07 | modify | 464 | 0.25 | 0.74783 | 0.74483 | 0.74907 | ||
| 4986 | 2016.04.13 00:15 | modify | 464 | 0.25 | 0.74783 | 0.74483 | 0.74903 | ||
| 4987 | 2016.04.13 00:30 | modify | 464 | 0.25 | 0.74783 | 0.74483 | 0.74901 | ||
| 4988 | 2016.04.13 00:45 | modify | 464 | 0.25 | 0.74783 | 0.74483 | 0.74900 | ||
| 4989 | 2016.04.13 01:00 | modify | 464 | 0.25 | 0.74783 | 0.74483 | 0.74897 | ||
| 4990 | 2016.04.13 01:15 | modify | 464 | 0.25 | 0.74783 | 0.74483 | 0.74887 | ||
| 4991 | 2016.04.13 01:30 | modify | 464 | 0.25 | 0.74783 | 0.74483 | 0.74866 | ||
| 4992 | 2016.04.13 01:45 | modify | 464 | 0.25 | 0.74783 | 0.74483 | 0.74862 | ||
| 4993 | 2016.04.13 02:00 | modify | 464 | 0.25 | 0.74783 | 0.74483 | 0.74846 | ||
| 4994 | 2016.04.13 02:15 | modify | 464 | 0.25 | 0.74783 | 0.74483 | 0.74836 | ||
| 4995 | 2016.04.13 02:30 | modify | 464 | 0.25 | 0.74783 | 0.74483 | 0.74842 | ||
| 4996 | 2016.04.13 03:00 | modify | 464 | 0.25 | 0.74783 | 0.74483 | 0.74850 | ||
| 4997 | 2016.04.13 03:05 | t/p | 464 | 0.25 | 0.74850 | 0.74483 | 0.74850 | 14.67 | 2520.65 |
| 4998 | 2016.04.26 00:35 | buy limit | 465 | 0.25 | 0.76824 | 0.00000 | 0.00000 | ||
| 4999 | 2016.04.26 00:36 | delete | 465 | 0.25 | 0.76824 | 0.00000 | 0.00000 | ||
| 5000 | 2016.04.26 23:37 | sell limit | 466 | 0.25 | 0.77311 | 0.00000 | 0.00000 | ||
| 5001 | 2016.04.26 23:38 | delete | 466 | 0.25 | 0.77311 | 0.00000 | 0.00000 | ||
| 5002 | 2016.04.28 00:42 | sell limit | 467 | 0.25 | 0.77157 | 0.00000 | 0.00000 | ||
| 5003 | 2016.04.28 00:43 | delete | 467 | 0.25 | 0.77157 | 0.00000 | 0.00000 | ||
| 5004 | 2016.04.28 22:29 | buy limit | 468 | 0.25 | 0.77045 | 0.00000 | 0.00000 | ||
| 5005 | 2016.04.28 22:30 | modify | 468 | 0.25 | 0.77004 | 0.00000 | 0.00000 | ||
| 5006 | 2016.04.28 22:30 | delete | 468 | 0.25 | 0.77004 | 0.00000 | 0.00000 | ||
| 5007 | 2016.04.28 22:34 | buy limit | 469 | 0.25 | 0.77004 | 0.00000 | 0.00000 | ||
| 5008 | 2016.04.28 22:36 | delete | 469 | 0.25 | 0.77004 | 0.00000 | 0.00000 | ||
| 5009 | 2016.04.29 00:01 | buy | 470 | 0.25 | 0.76925 | 0.00000 | 0.00000 | ||
| 5010 | 2016.04.29 00:02 | modify | 470 | 0.25 | 0.76925 | 0.76625 | 0.77225 | ||
| 5011 | 2016.04.29 00:02 | modify | 470 | 0.25 | 0.76925 | 0.76625 | 0.77158 | ||
| 5012 | 2016.04.29 00:15 | modify | 470 | 0.25 | 0.76925 | 0.76625 | 0.77124 | ||
| 5013 | 2016.04.29 00:30 | modify | 470 | 0.25 | 0.76925 | 0.76625 | 0.77103 | ||
| 5014 | 2016.04.29 00:45 | modify | 470 | 0.25 | 0.76925 | 0.76625 | 0.77101 | ||
| 5015 | 2016.04.29 01:00 | modify | 470 | 0.25 | 0.76925 | 0.76625 | 0.77094 | ||
| 5016 | 2016.04.29 01:15 | modify | 470 | 0.25 | 0.76925 | 0.76625 | 0.77092 | ||
| 5017 | 2016.04.29 01:30 | modify | 470 | 0.25 | 0.76925 | 0.76625 | 0.77083 | ||
| 5018 | 2016.04.29 01:45 | modify | 470 | 0.25 | 0.76925 | 0.76625 | 0.77059 | ||
| 5019 | 2016.04.29 02:00 | modify | 470 | 0.25 | 0.76925 | 0.76625 | 0.77047 | ||
| 5020 | 2016.04.29 02:15 | modify | 470 | 0.25 | 0.76925 | 0.76625 | 0.77061 | ||
| 5021 | 2016.04.29 02:30 | modify | 470 | 0.25 | 0.76925 | 0.76625 | 0.77064 | ||
| 5022 | 2016.04.29 03:00 | modify | 470 | 0.25 | 0.76925 | 0.76625 | 0.77059 | ||
| 5023 | 2016.04.29 03:30 | modify | 470 | 0.25 | 0.76925 | 0.76625 | 0.77058 | ||
| 5024 | 2016.04.29 03:45 | modify | 470 | 0.25 | 0.76925 | 0.76625 | 0.77063 | ||
| 5025 | 2016.04.29 04:02 | close | 470 | 0.25 | 0.76980 | 0.76625 | 0.77063 | 11.64 | 2532.29 |
| 5026 | 2016.05.04 00:00 | buy limit | 471 | 0.25 | 0.74941 | 0.00000 | 0.00000 | ||
| 5027 | 2016.05.04 00:00 | delete | 471 | 0.25 | 0.74941 | 0.00000 | 0.00000 | ||
| 5028 | 2016.05.04 00:01 | buy | 472 | 0.25 | 0.74939 | 0.00000 | 0.00000 | ||
| 5029 | 2016.05.04 00:01 | modify | 472 | 0.25 | 0.74939 | 0.74639 | 0.75239 | ||
| 5030 | 2016.05.04 00:01 | modify | 472 | 0.25 | 0.74939 | 0.74639 | 0.75074 | ||
| 5031 | 2016.05.04 01:00 | modify | 472 | 0.25 | 0.74939 | 0.74639 | 0.75073 | ||
| 5032 | 2016.05.04 01:15 | modify | 472 | 0.25 | 0.74939 | 0.74639 | 0.75050 | ||
| 5033 | 2016.05.04 01:30 | modify | 472 | 0.25 | 0.74939 | 0.74639 | 0.75056 | ||
| 5034 | 2016.05.04 01:36 | t/p | 472 | 0.25 | 0.75056 | 0.74639 | 0.75056 | 27.30 | 2559.59 |
| 5035 | 2016.05.12 23:58 | buy limit | 473 | 0.26 | 0.75569 | 0.00000 | 0.00000 | ||
| 5036 | 2016.05.12 23:59 | buy | 473 | 0.26 | 0.75569 | 0.00000 | 0.00000 | ||
| 5037 | 2016.05.12 23:59 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75869 | ||
| 5038 | 2016.05.12 23:59 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75723 | ||
| 5039 | 2016.05.13 00:00 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75740 | ||
| 5040 | 2016.05.13 00:15 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75723 | ||
| 5041 | 2016.05.13 00:30 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75708 | ||
| 5042 | 2016.05.13 00:45 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75696 | ||
| 5043 | 2016.05.13 01:00 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75690 | ||
| 5044 | 2016.05.13 01:15 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75662 | ||
| 5045 | 2016.05.13 01:30 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75648 | ||
| 5046 | 2016.05.13 01:45 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75633 | ||
| 5047 | 2016.05.13 02:00 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75627 | ||
| 5048 | 2016.05.13 02:15 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75631 | ||
| 5049 | 2016.05.13 02:45 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75636 | ||
| 5050 | 2016.05.13 03:00 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75640 | ||
| 5051 | 2016.05.13 03:15 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75644 | ||
| 5052 | 2016.05.13 03:30 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75648 | ||
| 5053 | 2016.05.13 04:00 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75645 | ||
| 5054 | 2016.05.13 04:15 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75656 | ||
| 5055 | 2016.05.13 04:30 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75659 | ||
| 5056 | 2016.05.13 05:00 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75657 | ||
| 5057 | 2016.05.13 05:15 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75646 | ||
| 5058 | 2016.05.13 05:30 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75631 | ||
| 5059 | 2016.05.13 05:45 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75614 | ||
| 5060 | 2016.05.13 06:00 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75597 | ||
| 5061 | 2016.05.13 06:15 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75573 | ||
| 5062 | 2016.05.13 06:30 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75581 | ||
| 5063 | 2016.05.13 06:45 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75596 | ||
| 5064 | 2016.05.13 07:00 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75605 | ||
| 5065 | 2016.05.13 07:30 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75609 | ||
| 5066 | 2016.05.13 08:00 | modify | 473 | 0.26 | 0.75569 | 0.75269 | 0.75617 | ||
| 5067 | 2016.05.13 08:04 | close | 473 | 0.26 | 0.75590 | 0.75269 | 0.75617 | 3.50 | 2563.09 |
| 5068 | 2016.05.17 22:59 | sell limit | 474 | 0.26 | 0.75976 | 0.00000 | 0.00000 | ||
| 5069 | 2016.05.17 23:00 | modify | 474 | 0.26 | 0.76012 | 0.00000 | 0.00000 | ||
| 5070 | 2016.05.17 23:00 | delete | 474 | 0.26 | 0.76012 | 0.00000 | 0.00000 | ||
| 5071 | 2016.05.18 22:24 | buy limit | 475 | 0.26 | 0.75777 | 0.00000 | 0.00000 | ||
| 5072 | 2016.05.18 22:26 | delete | 475 | 0.26 | 0.75777 | 0.00000 | 0.00000 | ||
| 5073 | 2016.05.20 00:04 | buy limit | 476 | 0.26 | 0.75572 | 0.00000 | 0.00000 | ||
| 5074 | 2016.05.20 00:04 | buy | 476 | 0.26 | 0.75572 | 0.00000 | 0.00000 | ||
| 5075 | 2016.05.20 00:04 | modify | 476 | 0.26 | 0.75572 | 0.75272 | 0.75872 | ||
| 5076 | 2016.05.20 00:04 | modify | 476 | 0.26 | 0.75572 | 0.75272 | 0.75674 | ||
| 5077 | 2016.05.20 00:30 | modify | 476 | 0.26 | 0.75572 | 0.75272 | 0.75673 | ||
| 5078 | 2016.05.20 01:15 | modify | 476 | 0.26 | 0.75572 | 0.75272 | 0.75674 | ||
| 5079 | 2016.05.20 01:30 | modify | 476 | 0.26 | 0.75572 | 0.75272 | 0.75667 | ||
| 5080 | 2016.05.20 01:45 | modify | 476 | 0.26 | 0.75572 | 0.75272 | 0.75665 | ||
| 5081 | 2016.05.20 01:50 | t/p | 476 | 0.26 | 0.75665 | 0.75272 | 0.75665 | 22.08 | 2585.17 |
| 5082 | 2016.05.24 23:58 | sell limit | 477 | 0.26 | 0.75665 | 0.00000 | 0.00000 | ||
| 5083 | 2016.05.24 23:58 | sell | 477 | 0.26 | 0.75665 | 0.00000 | 0.00000 | ||
| 5084 | 2016.05.24 23:58 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75365 | ||
| 5085 | 2016.05.24 23:58 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75509 | ||
| 5086 | 2016.05.25 00:00 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75522 | ||
| 5087 | 2016.05.25 00:15 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75528 | ||
| 5088 | 2016.05.25 00:30 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75536 | ||
| 5089 | 2016.05.25 00:45 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75538 | ||
| 5090 | 2016.05.25 01:00 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75560 | ||
| 5091 | 2016.05.25 01:15 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75575 | ||
| 5092 | 2016.05.25 01:30 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75598 | ||
| 5093 | 2016.05.25 01:45 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75615 | ||
| 5094 | 2016.05.25 02:00 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75612 | ||
| 5095 | 2016.05.25 02:15 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75616 | ||
| 5096 | 2016.05.25 02:30 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75617 | ||
| 5097 | 2016.05.25 02:45 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75622 | ||
| 5098 | 2016.05.25 03:15 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75624 | ||
| 5099 | 2016.05.25 03:30 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75636 | ||
| 5100 | 2016.05.25 03:45 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75643 | ||
| 5101 | 2016.05.25 04:00 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75647 | ||
| 5102 | 2016.05.25 04:30 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75649 | ||
| 5103 | 2016.05.25 04:45 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75652 | ||
| 5104 | 2016.05.25 05:00 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75656 | ||
| 5105 | 2016.05.25 05:15 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75663 | ||
| 5106 | 2016.05.25 05:30 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75659 | ||
| 5107 | 2016.05.25 05:45 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75660 | ||
| 5108 | 2016.05.25 06:00 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75661 | ||
| 5109 | 2016.05.25 06:15 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75659 | ||
| 5110 | 2016.05.25 06:30 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75657 | ||
| 5111 | 2016.05.25 06:45 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75659 | ||
| 5112 | 2016.05.25 07:00 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75662 | ||
| 5113 | 2016.05.25 07:30 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75668 | ||
| 5114 | 2016.05.25 08:15 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75670 | ||
| 5115 | 2016.05.25 09:00 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75668 | ||
| 5116 | 2016.05.25 09:15 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75666 | ||
| 5117 | 2016.05.25 09:30 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75657 | ||
| 5118 | 2016.05.25 09:45 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75661 | ||
| 5119 | 2016.05.25 10:00 | modify | 477 | 0.26 | 0.75665 | 0.75965 | 0.75672 | ||
| 5120 | 2016.05.25 10:11 | t/p | 477 | 0.26 | 0.75672 | 0.75965 | 0.75672 | -5.09 | 2580.07 |
| 5121 | 2016.05.26 22:51 | sell limit | 478 | 0.26 | 0.76278 | 0.00000 | 0.00000 | ||
| 5122 | 2016.05.26 22:53 | sell | 478 | 0.26 | 0.76278 | 0.00000 | 0.00000 | ||
| 5123 | 2016.05.26 22:53 | modify | 478 | 0.26 | 0.76278 | 0.76578 | 0.75978 | ||
| 5124 | 2016.05.26 22:53 | modify | 478 | 0.26 | 0.76278 | 0.76578 | 0.76147 | ||
| 5125 | 2016.05.26 23:00 | modify | 478 | 0.26 | 0.76278 | 0.76578 | 0.76133 | ||
| 5126 | 2016.05.26 23:15 | modify | 478 | 0.26 | 0.76278 | 0.76578 | 0.76128 | ||
| 5127 | 2016.05.26 23:30 | modify | 478 | 0.26 | 0.76278 | 0.76578 | 0.76135 | ||
| 5128 | 2016.05.26 23:45 | modify | 478 | 0.26 | 0.76278 | 0.76578 | 0.76143 | ||
| 5129 | 2016.05.27 00:00 | modify | 478 | 0.26 | 0.76278 | 0.76578 | 0.76150 | ||
| 5130 | 2016.05.27 00:15 | modify | 478 | 0.26 | 0.76278 | 0.76578 | 0.76157 | ||
| 5131 | 2016.05.27 00:30 | modify | 478 | 0.26 | 0.76278 | 0.76578 | 0.76177 | ||
| 5132 | 2016.05.27 00:45 | modify | 478 | 0.26 | 0.76278 | 0.76578 | 0.76180 | ||
| 5133 | 2016.05.27 01:00 | modify | 478 | 0.26 | 0.76278 | 0.76578 | 0.76176 | ||
| 5134 | 2016.05.27 01:15 | modify | 478 | 0.26 | 0.76278 | 0.76578 | 0.76179 | ||
| 5135 | 2016.05.27 01:30 | modify | 478 | 0.26 | 0.76278 | 0.76578 | 0.76176 | ||
| 5136 | 2016.05.27 01:45 | modify | 478 | 0.26 | 0.76278 | 0.76578 | 0.76178 | ||
| 5137 | 2016.05.27 02:00 | modify | 478 | 0.26 | 0.76278 | 0.76578 | 0.76180 | ||
| 5138 | 2016.05.27 02:45 | modify | 478 | 0.26 | 0.76278 | 0.76578 | 0.76183 | ||
| 5139 | 2016.05.27 03:00 | modify | 478 | 0.26 | 0.76278 | 0.76578 | 0.76192 | ||
| 5140 | 2016.05.27 03:01 | close | 478 | 0.26 | 0.76257 | 0.76578 | 0.76192 | 2.27 | 2582.34 |
| 5141 | 2016.06.01 23:40 | buy limit | 479 | 0.26 | 0.75535 | 0.00000 | 0.00000 | ||
| 5142 | 2016.06.01 23:45 | modify | 479 | 0.26 | 0.75514 | 0.00000 | 0.00000 | ||
| 5143 | 2016.06.01 23:45 | delete | 479 | 0.26 | 0.75514 | 0.00000 | 0.00000 | ||
| 5144 | 2016.06.02 00:00 | buy limit | 480 | 0.26 | 0.75499 | 0.00000 | 0.00000 | ||
| 5145 | 2016.06.02 00:00 | buy | 480 | 0.26 | 0.75499 | 0.00000 | 0.00000 | ||
| 5146 | 2016.06.02 00:00 | modify | 480 | 0.26 | 0.75499 | 0.75199 | 0.75799 | ||
| 5147 | 2016.06.02 00:00 | modify | 480 | 0.26 | 0.75499 | 0.75199 | 0.75674 | ||
| 5148 | 2016.06.02 00:15 | modify | 480 | 0.26 | 0.75499 | 0.75199 | 0.75663 | ||
| 5149 | 2016.06.02 00:30 | modify | 480 | 0.26 | 0.75499 | 0.75199 | 0.75651 | ||
| 5150 | 2016.06.02 00:45 | modify | 480 | 0.26 | 0.75499 | 0.75199 | 0.75636 | ||
| 5151 | 2016.06.02 01:00 | modify | 480 | 0.26 | 0.75499 | 0.75199 | 0.75623 | ||
| 5152 | 2016.06.02 01:15 | modify | 480 | 0.26 | 0.75499 | 0.75199 | 0.75599 | ||
| 5153 | 2016.06.02 01:30 | modify | 480 | 0.26 | 0.75499 | 0.75199 | 0.75597 | ||
| 5154 | 2016.06.02 01:45 | modify | 480 | 0.26 | 0.75499 | 0.75199 | 0.75605 | ||
| 5155 | 2016.06.02 01:58 | t/p | 480 | 0.26 | 0.75605 | 0.75199 | 0.75605 | 25.50 | 2607.84 |
| 5156 | 2016.06.07 23:48 | sell limit | 481 | 0.26 | 0.75723 | 0.00000 | 0.00000 | ||
| 5157 | 2016.06.07 23:49 | sell | 481 | 0.26 | 0.75723 | 0.00000 | 0.00000 | ||
| 5158 | 2016.06.07 23:49 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75423 | ||
| 5159 | 2016.06.07 23:49 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75576 | ||
| 5160 | 2016.06.08 00:00 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75577 | ||
| 5161 | 2016.06.08 00:15 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75587 | ||
| 5162 | 2016.06.08 00:30 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75593 | ||
| 5163 | 2016.06.08 00:45 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75594 | ||
| 5164 | 2016.06.08 01:00 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75601 | ||
| 5165 | 2016.06.08 01:15 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75619 | ||
| 5166 | 2016.06.08 01:30 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75639 | ||
| 5167 | 2016.06.08 01:45 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75643 | ||
| 5168 | 2016.06.08 02:00 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75645 | ||
| 5169 | 2016.06.08 02:15 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75648 | ||
| 5170 | 2016.06.08 02:30 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75646 | ||
| 5171 | 2016.06.08 03:00 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75645 | ||
| 5172 | 2016.06.08 03:15 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75651 | ||
| 5173 | 2016.06.08 03:45 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75648 | ||
| 5174 | 2016.06.08 04:00 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75650 | ||
| 5175 | 2016.06.08 04:30 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75653 | ||
| 5176 | 2016.06.08 04:45 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75662 | ||
| 5177 | 2016.06.08 05:00 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75672 | ||
| 5178 | 2016.06.08 05:15 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75684 | ||
| 5179 | 2016.06.08 05:30 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75679 | ||
| 5180 | 2016.06.08 06:00 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75683 | ||
| 5181 | 2016.06.08 06:15 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75676 | ||
| 5182 | 2016.06.08 07:15 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75680 | ||
| 5183 | 2016.06.08 07:30 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75695 | ||
| 5184 | 2016.06.08 07:45 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75713 | ||
| 5185 | 2016.06.08 08:00 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75729 | ||
| 5186 | 2016.06.08 08:15 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75747 | ||
| 5187 | 2016.06.08 08:30 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75739 | ||
| 5188 | 2016.06.08 08:45 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75743 | ||
| 5189 | 2016.06.08 09:00 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75740 | ||
| 5190 | 2016.06.08 09:15 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75738 | ||
| 5191 | 2016.06.08 09:30 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75740 | ||
| 5192 | 2016.06.08 10:00 | modify | 481 | 0.26 | 0.75723 | 0.76023 | 0.75741 | ||
| 5193 | 2016.06.08 10:14 | t/p | 481 | 0.26 | 0.75741 | 0.76023 | 0.75741 | -7.98 | 2599.86 |
| 5194 | 2016.06.09 00:32 | sell limit | 482 | 0.26 | 0.75615 | 0.00000 | 0.00000 | ||
| 5195 | 2016.06.09 00:32 | delete | 482 | 0.26 | 0.75615 | 0.00000 | 0.00000 | ||
| 5196 | 2016.06.14 00:00 | buy | 483 | 0.26 | 0.75097 | 0.00000 | 0.00000 | ||
| 5197 | 2016.06.14 00:00 | modify | 483 | 0.26 | 0.75097 | 0.74797 | 0.75397 | ||
| 5198 | 2016.06.14 00:00 | modify | 483 | 0.26 | 0.75097 | 0.74797 | 0.75385 | ||
| 5199 | 2016.06.14 00:15 | modify | 483 | 0.26 | 0.75097 | 0.74797 | 0.75367 | ||
| 5200 | 2016.06.14 00:30 | modify | 483 | 0.26 | 0.75097 | 0.74797 | 0.75334 | ||
| 5201 | 2016.06.14 00:45 | modify | 483 | 0.26 | 0.75097 | 0.74797 | 0.75312 | ||
| 5202 | 2016.06.14 01:00 | modify | 483 | 0.26 | 0.75097 | 0.74797 | 0.75289 | ||
| 5203 | 2016.06.14 01:15 | modify | 483 | 0.26 | 0.75097 | 0.74797 | 0.75274 | ||
| 5204 | 2016.06.14 01:30 | modify | 483 | 0.26 | 0.75097 | 0.74797 | 0.75260 | ||
| 5205 | 2016.06.14 01:45 | modify | 483 | 0.26 | 0.75097 | 0.74797 | 0.75233 | ||
| 5206 | 2016.06.14 02:00 | modify | 483 | 0.26 | 0.75097 | 0.74797 | 0.75211 | ||
| 5207 | 2016.06.14 02:45 | modify | 483 | 0.26 | 0.75097 | 0.74797 | 0.75200 | ||
| 5208 | 2016.06.14 03:00 | modify | 483 | 0.26 | 0.75097 | 0.74797 | 0.75190 | ||
| 5209 | 2016.06.14 03:15 | modify | 483 | 0.26 | 0.75097 | 0.74797 | 0.75182 | ||
| 5210 | 2016.06.14 03:30 | modify | 483 | 0.26 | 0.75097 | 0.74797 | 0.75174 | ||
| 5211 | 2016.06.14 03:45 | modify | 483 | 0.26 | 0.75097 | 0.74797 | 0.75159 | ||
| 5212 | 2016.06.14 04:03 | close | 483 | 0.26 | 0.75117 | 0.74797 | 0.75159 | 2.90 | 2602.76 |
| 5213 | 2016.06.14 23:36 | buy limit | 484 | 0.26 | 0.74914 | 0.00000 | 0.00000 | ||
| 5214 | 2016.06.14 23:36 | buy | 484 | 0.26 | 0.74914 | 0.00000 | 0.00000 | ||
| 5215 | 2016.06.14 23:36 | modify | 484 | 0.26 | 0.74914 | 0.74614 | 0.75214 | ||
| 5216 | 2016.06.14 23:36 | modify | 484 | 0.26 | 0.74914 | 0.74614 | 0.75029 | ||
| 5217 | 2016.06.14 23:45 | modify | 484 | 0.26 | 0.74914 | 0.74614 | 0.75044 | ||
| 5218 | 2016.06.15 00:00 | modify | 484 | 0.26 | 0.74914 | 0.74614 | 0.75054 | ||
| 5219 | 2016.06.15 00:30 | modify | 484 | 0.26 | 0.74914 | 0.74614 | 0.75045 | ||
| 5220 | 2016.06.15 00:45 | modify | 484 | 0.26 | 0.74914 | 0.74614 | 0.75037 | ||
| 5221 | 2016.06.15 01:00 | modify | 484 | 0.26 | 0.74914 | 0.74614 | 0.75011 | ||
| 5222 | 2016.06.15 01:15 | modify | 484 | 0.26 | 0.74914 | 0.74614 | 0.74991 | ||
| 5223 | 2016.06.15 01:30 | modify | 484 | 0.26 | 0.74914 | 0.74614 | 0.74955 | ||
| 5224 | 2016.06.15 01:45 | modify | 484 | 0.26 | 0.74914 | 0.74614 | 0.74914 | ||
| 5225 | 2016.06.15 02:00 | modify | 484 | 0.26 | 0.74914 | 0.74614 | 0.74912 | ||
| 5226 | 2016.06.15 02:15 | modify | 484 | 0.26 | 0.74914 | 0.74614 | 0.74916 | ||
| 5227 | 2016.06.15 02:30 | modify | 484 | 0.26 | 0.74914 | 0.74614 | 0.74919 | ||
| 5228 | 2016.06.15 02:45 | modify | 484 | 0.26 | 0.74914 | 0.74614 | 0.74926 | ||
| 5229 | 2016.06.15 03:00 | modify | 484 | 0.26 | 0.74914 | 0.74614 | 0.74938 | ||
| 5230 | 2016.06.15 03:15 | modify | 484 | 0.26 | 0.74914 | 0.74614 | 0.74940 | ||
| 5231 | 2016.06.15 03:30 | modify | 484 | 0.26 | 0.74914 | 0.74614 | 0.74943 | ||
| 5232 | 2016.06.15 03:45 | modify | 484 | 0.26 | 0.74914 | 0.74614 | 0.74940 | ||
| 5233 | 2016.06.15 04:00 | modify | 484 | 0.26 | 0.74914 | 0.74614 | 0.74958 | ||
| 5234 | 2016.06.15 04:02 | close | 484 | 0.26 | 0.74935 | 0.74614 | 0.74958 | 3.50 | 2606.26 |
| 5235 | 2016.06.16 22:11 | buy limit | 485 | 0.26 | 0.74398 | 0.00000 | 0.00000 | ||
| 5236 | 2016.06.16 22:15 | modify | 485 | 0.26 | 0.74348 | 0.00000 | 0.00000 | ||
| 5237 | 2016.06.16 22:15 | delete | 485 | 0.26 | 0.74348 | 0.00000 | 0.00000 | ||
| 5238 | 2016.06.21 00:01 | buy limit | 486 | 0.26 | 0.75058 | 0.00000 | 0.00000 | ||
| 5239 | 2016.06.21 00:04 | buy | 486 | 0.26 | 0.75058 | 0.00000 | 0.00000 | ||
| 5240 | 2016.06.21 00:04 | modify | 486 | 0.26 | 0.75058 | 0.74758 | 0.75358 | ||
| 5241 | 2016.06.21 00:04 | modify | 486 | 0.26 | 0.75058 | 0.74758 | 0.75236 | ||
| 5242 | 2016.06.21 00:15 | modify | 486 | 0.26 | 0.75058 | 0.74758 | 0.75240 | ||
| 5243 | 2016.06.21 00:30 | modify | 486 | 0.26 | 0.75058 | 0.74758 | 0.75226 | ||
| 5244 | 2016.06.21 00:45 | modify | 486 | 0.26 | 0.75058 | 0.74758 | 0.75216 | ||
| 5245 | 2016.06.21 01:00 | modify | 486 | 0.26 | 0.75058 | 0.74758 | 0.75209 | ||
| 5246 | 2016.06.21 01:15 | modify | 486 | 0.26 | 0.75058 | 0.74758 | 0.75202 | ||
| 5247 | 2016.06.21 01:30 | modify | 486 | 0.26 | 0.75058 | 0.74758 | 0.75205 | ||
| 5248 | 2016.06.21 01:45 | modify | 486 | 0.26 | 0.75058 | 0.74758 | 0.75193 | ||
| 5249 | 2016.06.21 02:00 | modify | 486 | 0.26 | 0.75058 | 0.74758 | 0.75168 | ||
| 5250 | 2016.06.21 02:15 | modify | 486 | 0.26 | 0.75058 | 0.74758 | 0.75192 | ||
| 5251 | 2016.06.21 02:30 | modify | 486 | 0.26 | 0.75058 | 0.74758 | 0.75199 | ||
| 5252 | 2016.06.21 02:45 | modify | 486 | 0.26 | 0.75058 | 0.74758 | 0.75202 | ||
| 5253 | 2016.06.21 03:00 | modify | 486 | 0.26 | 0.75058 | 0.74758 | 0.75198 | ||
| 5254 | 2016.06.21 03:15 | modify | 486 | 0.26 | 0.75058 | 0.74758 | 0.75202 | ||
| 5255 | 2016.06.21 03:30 | modify | 486 | 0.26 | 0.75058 | 0.74758 | 0.75215 | ||
| 5256 | 2016.06.21 03:45 | modify | 486 | 0.26 | 0.75058 | 0.74758 | 0.75218 | ||
| 5257 | 2016.06.21 04:00 | modify | 486 | 0.26 | 0.75058 | 0.74758 | 0.75220 | ||
| 5258 | 2016.06.21 04:04 | close | 486 | 0.26 | 0.75146 | 0.74758 | 0.75220 | 20.77 | 2627.03 |
| 5259 | 2016.06.22 23:59 | buy | 487 | 0.26 | 0.74632 | 0.00000 | 0.00000 | ||
| 5260 | 2016.06.22 23:59 | modify | 487 | 0.26 | 0.74632 | 0.74332 | 0.74932 | ||
| 5261 | 2016.06.22 23:59 | modify | 487 | 0.26 | 0.74632 | 0.74332 | 0.74787 | ||
| 5262 | 2016.06.23 00:15 | modify | 487 | 0.26 | 0.74632 | 0.74332 | 0.74781 | ||
| 5263 | 2016.06.23 00:30 | modify | 487 | 0.26 | 0.74632 | 0.74332 | 0.74774 | ||
| 5264 | 2016.06.23 00:45 | modify | 487 | 0.26 | 0.74632 | 0.74332 | 0.74784 | ||
| 5265 | 2016.06.23 00:55 | t/p | 487 | 0.26 | 0.74784 | 0.74332 | 0.74784 | 38.62 | 2665.65 |
| 5266 | 2016.06.23 01:01 | sell limit | 488 | 0.27 | 0.74856 | 0.00000 | 0.00000 | ||
| 5267 | 2016.06.23 01:01 | sell | 488 | 0.27 | 0.74856 | 0.00000 | 0.00000 | ||
| 5268 | 2016.06.23 01:01 | modify | 488 | 0.27 | 0.74856 | 0.75156 | 0.74556 | ||
| 5269 | 2016.06.23 01:01 | modify | 488 | 0.27 | 0.74856 | 0.75156 | 0.74596 | ||
| 5270 | 2016.06.23 01:15 | modify | 488 | 0.27 | 0.74856 | 0.75156 | 0.74588 | ||
| 5271 | 2016.06.23 01:30 | modify | 488 | 0.27 | 0.74856 | 0.75156 | 0.74579 | ||
| 5272 | 2016.06.23 01:45 | modify | 488 | 0.27 | 0.74856 | 0.75156 | 0.74591 | ||
| 5273 | 2016.06.23 02:00 | modify | 488 | 0.27 | 0.74856 | 0.75156 | 0.74610 | ||
| 5274 | 2016.06.23 02:15 | modify | 488 | 0.27 | 0.74856 | 0.75156 | 0.74671 | ||
| 5275 | 2016.06.23 02:30 | modify | 488 | 0.27 | 0.74856 | 0.75156 | 0.74720 | ||
| 5276 | 2016.06.23 02:45 | modify | 488 | 0.27 | 0.74856 | 0.75156 | 0.74796 | ||
| 5277 | 2016.06.23 03:00 | modify | 488 | 0.27 | 0.74856 | 0.75156 | 0.74828 | ||
| 5278 | 2016.06.23 03:15 | modify | 488 | 0.27 | 0.74856 | 0.75156 | 0.74851 | ||
| 5279 | 2016.06.23 03:30 | modify | 488 | 0.27 | 0.74856 | 0.75156 | 0.74866 | ||
| 5280 | 2016.06.23 04:15 | modify | 488 | 0.27 | 0.74856 | 0.75156 | 0.74871 | ||
| 5281 | 2016.06.23 04:30 | modify | 488 | 0.27 | 0.74856 | 0.75156 | 0.74877 | ||
| 5282 | 2016.06.23 04:45 | modify | 488 | 0.27 | 0.74856 | 0.75156 | 0.74884 | ||
| 5283 | 2016.06.23 05:00 | modify | 488 | 0.27 | 0.74856 | 0.75156 | 0.74893 | ||
| 5284 | 2016.06.23 05:15 | modify | 488 | 0.27 | 0.74856 | 0.75156 | 0.74913 | ||
| 5285 | 2016.06.23 05:30 | modify | 488 | 0.27 | 0.74856 | 0.75156 | 0.74904 | ||
| 5286 | 2016.06.23 05:45 | modify | 488 | 0.27 | 0.74856 | 0.75156 | 0.74889 | ||
| 5287 | 2016.06.23 06:00 | modify | 488 | 0.27 | 0.74856 | 0.75156 | 0.74882 | ||
| 5288 | 2016.06.23 06:15 | modify | 488 | 0.27 | 0.74856 | 0.75156 | 0.74875 | ||
| 5289 | 2016.06.23 06:25 | t/p | 488 | 0.27 | 0.74875 | 0.75156 | 0.74875 | -7.64 | 2658.01 |
| 5290 | 2016.06.23 22:42 | sell limit | 489 | 0.27 | 0.75070 | 0.00000 | 0.00000 | ||
| 5291 | 2016.06.23 22:42 | delete | 489 | 0.27 | 0.75070 | 0.00000 | 0.00000 | ||
| 5292 | 2016.06.23 22:44 | sell limit | 490 | 0.27 | 0.75070 | 0.00000 | 0.00000 | ||
| 5293 | 2016.06.23 22:45 | modify | 490 | 0.27 | 0.75099 | 0.00000 | 0.00000 | ||
| 5294 | 2016.06.23 22:45 | delete | 490 | 0.27 | 0.75099 | 0.00000 | 0.00000 | ||
| 5295 | 2016.06.23 22:46 | sell limit | 491 | 0.27 | 0.75099 | 0.00000 | 0.00000 | ||
| 5296 | 2016.06.23 22:47 | sell | 491 | 0.27 | 0.75099 | 0.00000 | 0.00000 | ||
| 5297 | 2016.06.23 22:47 | modify | 491 | 0.27 | 0.75099 | 0.75399 | 0.74799 | ||
| 5298 | 2016.06.23 22:47 | modify | 491 | 0.27 | 0.75099 | 0.75399 | 0.74810 | ||
| 5299 | 2016.06.23 23:00 | modify | 491 | 0.27 | 0.75099 | 0.75399 | 0.74806 | ||
| 5300 | 2016.06.23 23:15 | modify | 491 | 0.27 | 0.75099 | 0.75399 | 0.74803 | ||
| 5301 | 2016.06.23 23:30 | modify | 491 | 0.27 | 0.75099 | 0.75399 | 0.74821 | ||
| 5302 | 2016.06.23 23:45 | modify | 491 | 0.27 | 0.75099 | 0.75399 | 0.74834 | ||
| 5303 | 2016.06.24 00:06 | modify | 491 | 0.27 | 0.75099 | 0.75399 | 0.74847 | ||
| 5304 | 2016.06.24 00:06 | sell limit | 492 | 0.27 | 0.75177 | 0.00000 | 0.00000 | ||
| 5305 | 2016.06.24 00:06 | sell | 492 | 0.27 | 0.75177 | 0.00000 | 0.00000 | ||
| 5306 | 2016.06.24 00:06 | modify | 492 | 0.27 | 0.75177 | 0.75477 | 0.74877 | ||
| 5307 | 2016.06.24 00:12 | s/l | 491 | 0.27 | 0.75399 | 0.75399 | 0.74847 | -85.26 | 2572.76 |
| 5308 | 2016.06.24 00:13 | s/l | 492 | 0.27 | 0.75477 | 0.75477 | 0.74877 | -84.33 | 2488.43 |
| 5309 | 2016.06.28 00:53 | buy limit | 493 | 0.25 | 0.74731 | 0.00000 | 0.00000 | ||
| 5310 | 2016.06.28 00:59 | buy | 493 | 0.25 | 0.74731 | 0.00000 | 0.00000 | ||
| 5311 | 2016.06.28 00:59 | modify | 493 | 0.25 | 0.74731 | 0.74431 | 0.75031 | ||
| 5312 | 2016.06.28 00:59 | modify | 493 | 0.25 | 0.74731 | 0.74431 | 0.74894 | ||
| 5313 | 2016.06.28 01:00 | modify | 493 | 0.25 | 0.74731 | 0.74431 | 0.74899 | ||
| 5314 | 2016.06.28 01:15 | modify | 493 | 0.25 | 0.74731 | 0.74431 | 0.74888 | ||
| 5315 | 2016.06.28 01:30 | modify | 493 | 0.25 | 0.74731 | 0.74431 | 0.74892 | ||
| 5316 | 2016.06.28 01:45 | modify | 493 | 0.25 | 0.74731 | 0.74431 | 0.74894 | ||
| 5317 | 2016.06.28 02:00 | modify | 493 | 0.25 | 0.74731 | 0.74431 | 0.74891 | ||
| 5318 | 2016.06.28 02:15 | modify | 493 | 0.25 | 0.74731 | 0.74431 | 0.74897 | ||
| 5319 | 2016.06.28 02:30 | modify | 493 | 0.25 | 0.74731 | 0.74431 | 0.74916 | ||
| 5320 | 2016.06.28 02:45 | modify | 493 | 0.25 | 0.74731 | 0.74431 | 0.74933 | ||
| 5321 | 2016.06.28 03:00 | modify | 493 | 0.25 | 0.74731 | 0.74431 | 0.74944 | ||
| 5322 | 2016.06.28 03:15 | modify | 493 | 0.25 | 0.74731 | 0.74431 | 0.74935 | ||
| 5323 | 2016.06.28 03:30 | modify | 493 | 0.25 | 0.74731 | 0.74431 | 0.74937 | ||
| 5324 | 2016.06.28 03:45 | modify | 493 | 0.25 | 0.74731 | 0.74431 | 0.74938 | ||
| 5325 | 2016.06.28 04:00 | modify | 493 | 0.25 | 0.74731 | 0.74431 | 0.74944 | ||
| 5326 | 2016.06.28 04:15 | modify | 493 | 0.25 | 0.74731 | 0.74431 | 0.74936 | ||
| 5327 | 2016.06.28 04:21 | close | 493 | 0.25 | 0.74932 | 0.74431 | 0.74936 | 48.54 | 2536.97 |
| 5328 | 2016.06.29 23:52 | sell limit | 494 | 0.25 | 0.75660 | 0.00000 | 0.00000 | ||
| 5329 | 2016.06.29 23:52 | sell | 494 | 0.25 | 0.75660 | 0.00000 | 0.00000 | ||
| 5330 | 2016.06.29 23:52 | modify | 494 | 0.25 | 0.75660 | 0.75960 | 0.75360 | ||
| 5331 | 2016.06.29 23:53 | modify | 494 | 0.25 | 0.75660 | 0.75960 | 0.75476 | ||
| 5332 | 2016.06.30 00:00 | modify | 494 | 0.25 | 0.75660 | 0.75960 | 0.75480 | ||
| 5333 | 2016.06.30 00:15 | modify | 494 | 0.25 | 0.75660 | 0.75960 | 0.75492 | ||
| 5334 | 2016.06.30 00:30 | modify | 494 | 0.25 | 0.75660 | 0.75960 | 0.75510 | ||
| 5335 | 2016.06.30 00:45 | modify | 494 | 0.25 | 0.75660 | 0.75960 | 0.75527 | ||
| 5336 | 2016.06.30 01:00 | modify | 494 | 0.25 | 0.75660 | 0.75960 | 0.75542 | ||
| 5337 | 2016.06.30 01:15 | modify | 494 | 0.25 | 0.75660 | 0.75960 | 0.75559 | ||
| 5338 | 2016.06.30 01:30 | modify | 494 | 0.25 | 0.75660 | 0.75960 | 0.75592 | ||
| 5339 | 2016.06.30 01:45 | modify | 494 | 0.25 | 0.75660 | 0.75960 | 0.75600 | ||
| 5340 | 2016.06.30 02:00 | modify | 494 | 0.25 | 0.75660 | 0.75960 | 0.75623 | ||
| 5341 | 2016.06.30 02:30 | modify | 494 | 0.25 | 0.75660 | 0.75960 | 0.75629 | ||
| 5342 | 2016.06.30 02:45 | modify | 494 | 0.25 | 0.75660 | 0.75960 | 0.75631 | ||
| 5343 | 2016.06.30 03:00 | modify | 494 | 0.25 | 0.75660 | 0.75960 | 0.75628 | ||
| 5344 | 2016.06.30 03:15 | modify | 494 | 0.25 | 0.75660 | 0.75960 | 0.75638 | ||
| 5345 | 2016.06.30 03:45 | modify | 494 | 0.25 | 0.75660 | 0.75960 | 0.75645 | ||
| 5346 | 2016.06.30 04:00 | modify | 494 | 0.25 | 0.75660 | 0.75960 | 0.75659 | ||
| 5347 | 2016.06.30 04:15 | modify | 494 | 0.25 | 0.75660 | 0.75960 | 0.75650 | ||
| 5348 | 2016.06.30 04:37 | t/p | 494 | 0.25 | 0.75650 | 0.75960 | 0.75650 | -2.33 | 2534.64 |
| 5349 | 2016.06.30 22:53 | sell limit | 495 | 0.25 | 0.75559 | 0.00000 | 0.00000 | ||
| 5350 | 2016.06.30 22:54 | sell | 495 | 0.25 | 0.75559 | 0.00000 | 0.00000 | ||
| 5351 | 2016.06.30 22:54 | modify | 495 | 0.25 | 0.75559 | 0.75859 | 0.75259 | ||
| 5352 | 2016.06.30 22:54 | modify | 495 | 0.25 | 0.75559 | 0.75859 | 0.75369 | ||
| 5353 | 2016.06.30 23:00 | modify | 495 | 0.25 | 0.75559 | 0.75859 | 0.75364 | ||
| 5354 | 2016.06.30 23:45 | modify | 495 | 0.25 | 0.75559 | 0.75859 | 0.75389 | ||
| 5355 | 2016.07.01 00:00 | modify | 495 | 0.25 | 0.75559 | 0.75859 | 0.75420 | ||
| 5356 | 2016.07.01 00:15 | modify | 495 | 0.25 | 0.75559 | 0.75859 | 0.75412 | ||
| 5357 | 2016.07.01 00:20 | t/p | 495 | 0.25 | 0.75412 | 0.75859 | 0.75412 | 34.02 | 2568.66 |
| 5358 | 2016.07.01 00:52 | buy | 496 | 0.26 | 0.75323 | 0.00000 | 0.00000 | ||
| 5359 | 2016.07.01 00:52 | modify | 496 | 0.26 | 0.75323 | 0.75023 | 0.75623 | ||
| 5360 | 2016.07.01 00:52 | modify | 496 | 0.26 | 0.75323 | 0.75023 | 0.75577 | ||
| 5361 | 2016.07.01 01:00 | modify | 496 | 0.26 | 0.75323 | 0.75023 | 0.75574 | ||
| 5362 | 2016.07.01 01:15 | modify | 496 | 0.26 | 0.75323 | 0.75023 | 0.75523 | ||
| 5363 | 2016.07.01 01:30 | modify | 496 | 0.26 | 0.75323 | 0.75023 | 0.75518 | ||
| 5364 | 2016.07.01 01:45 | modify | 496 | 0.26 | 0.75323 | 0.75023 | 0.75515 | ||
| 5365 | 2016.07.01 02:00 | modify | 496 | 0.26 | 0.75323 | 0.75023 | 0.75499 | ||
| 5366 | 2016.07.01 02:15 | modify | 496 | 0.26 | 0.75323 | 0.75023 | 0.75471 | ||
| 5367 | 2016.07.01 02:30 | modify | 496 | 0.26 | 0.75323 | 0.75023 | 0.75468 | ||
| 5368 | 2016.07.01 03:00 | modify | 496 | 0.26 | 0.75323 | 0.75023 | 0.75471 | ||
| 5369 | 2016.07.01 03:30 | modify | 496 | 0.26 | 0.75323 | 0.75023 | 0.75466 | ||
| 5370 | 2016.07.01 03:45 | modify | 496 | 0.26 | 0.75323 | 0.75023 | 0.75438 | ||
| 5371 | 2016.07.01 04:00 | modify | 496 | 0.26 | 0.75323 | 0.75023 | 0.75431 | ||
| 5372 | 2016.07.01 04:15 | modify | 496 | 0.26 | 0.75323 | 0.75023 | 0.75424 | ||
| 5373 | 2016.07.01 04:30 | modify | 496 | 0.26 | 0.75323 | 0.75023 | 0.75415 | ||
| 5374 | 2016.07.01 04:45 | modify | 496 | 0.26 | 0.75323 | 0.75023 | 0.75401 | ||
| 5375 | 2016.07.01 05:00 | modify | 496 | 0.26 | 0.75323 | 0.75023 | 0.75388 | ||
| 5376 | 2016.07.01 05:15 | modify | 496 | 0.26 | 0.75323 | 0.75023 | 0.75377 | ||
| 5377 | 2016.07.01 05:30 | modify | 496 | 0.26 | 0.75323 | 0.75023 | 0.75358 | ||
| 5378 | 2016.07.01 05:45 | modify | 496 | 0.26 | 0.75323 | 0.75023 | 0.75346 | ||
| 5379 | 2016.07.01 06:00 | modify | 496 | 0.26 | 0.75323 | 0.75023 | 0.75341 | ||
| 5380 | 2016.07.01 06:15 | modify | 496 | 0.26 | 0.75323 | 0.75023 | 0.75356 | ||
| 5381 | 2016.07.01 06:21 | close | 496 | 0.26 | 0.75344 | 0.75023 | 0.75356 | 3.16 | 2571.82 |
| 5382 | 2016.07.05 22:12 | buy limit | 497 | 0.26 | 0.75209 | 0.00000 | 0.00000 | ||
| 5383 | 2016.07.05 22:15 | modify | 497 | 0.26 | 0.75170 | 0.00000 | 0.00000 | ||
| 5384 | 2016.07.05 22:15 | delete | 497 | 0.26 | 0.75170 | 0.00000 | 0.00000 | ||
| 5385 | 2016.07.05 22:59 | buy limit | 498 | 0.26 | 0.75107 | 0.00000 | 0.00000 | ||
| 5386 | 2016.07.05 22:59 | buy | 498 | 0.26 | 0.75107 | 0.00000 | 0.00000 | ||
| 5387 | 2016.07.05 22:59 | modify | 498 | 0.26 | 0.75107 | 0.74807 | 0.75407 | ||
| 5388 | 2016.07.05 22:59 | modify | 498 | 0.26 | 0.75107 | 0.74807 | 0.75384 | ||
| 5389 | 2016.07.05 23:00 | modify | 498 | 0.26 | 0.75107 | 0.74807 | 0.75377 | ||
| 5390 | 2016.07.05 23:15 | modify | 498 | 0.26 | 0.75107 | 0.74807 | 0.75359 | ||
| 5391 | 2016.07.05 23:30 | modify | 498 | 0.26 | 0.75107 | 0.74807 | 0.75331 | ||
| 5392 | 2016.07.05 23:45 | modify | 498 | 0.26 | 0.75107 | 0.74807 | 0.75310 | ||
| 5393 | 2016.07.06 00:00 | modify | 498 | 0.26 | 0.75107 | 0.74807 | 0.75299 | ||
| 5394 | 2016.07.06 00:15 | modify | 498 | 0.26 | 0.75107 | 0.74807 | 0.75297 | ||
| 5395 | 2016.07.06 00:30 | modify | 498 | 0.26 | 0.75107 | 0.74807 | 0.75306 | ||
| 5396 | 2016.07.06 00:45 | modify | 498 | 0.26 | 0.75107 | 0.74807 | 0.75314 | ||
| 5397 | 2016.07.06 01:00 | modify | 498 | 0.26 | 0.75107 | 0.74807 | 0.75321 | ||
| 5398 | 2016.07.06 01:15 | modify | 498 | 0.26 | 0.75107 | 0.74807 | 0.75287 | ||
| 5399 | 2016.07.06 01:30 | modify | 498 | 0.26 | 0.75107 | 0.74807 | 0.75280 | ||
| 5400 | 2016.07.06 01:45 | modify | 498 | 0.26 | 0.75107 | 0.74807 | 0.75283 | ||
| 5401 | 2016.07.06 02:00 | modify | 498 | 0.26 | 0.75107 | 0.74807 | 0.75284 | ||
| 5402 | 2016.07.06 02:15 | modify | 498 | 0.26 | 0.75107 | 0.74807 | 0.75287 | ||
| 5403 | 2016.07.06 02:30 | modify | 498 | 0.26 | 0.75107 | 0.74807 | 0.75286 | ||
| 5404 | 2016.07.06 02:45 | modify | 498 | 0.26 | 0.75107 | 0.74807 | 0.75280 | ||
| 5405 | 2016.07.06 03:00 | modify | 498 | 0.26 | 0.75107 | 0.74807 | 0.75271 | ||
| 5406 | 2016.07.06 03:15 | modify | 498 | 0.26 | 0.75107 | 0.74807 | 0.75260 | ||
| 5407 | 2016.07.06 03:30 | modify | 498 | 0.26 | 0.75107 | 0.74807 | 0.75246 | ||
| 5408 | 2016.07.06 03:45 | modify | 498 | 0.26 | 0.75107 | 0.74807 | 0.75225 | ||
| 5409 | 2016.07.06 03:54 | close | 498 | 0.26 | 0.75129 | 0.74807 | 0.75225 | 3.76 | 2575.58 |
| 5410 | 2016.07.06 23:50 | sell limit | 499 | 0.26 | 0.75303 | 0.00000 | 0.00000 | ||
| 5411 | 2016.07.06 23:53 | delete | 499 | 0.26 | 0.75303 | 0.00000 | 0.00000 | ||
| 5412 | 2016.07.08 00:00 | buy limit | 500 | 0.26 | 0.75155 | 0.00000 | 0.00000 | ||
| 5413 | 2016.07.08 00:01 | delete | 500 | 0.26 | 0.75155 | 0.00000 | 0.00000 | ||
| 5414 | 2016.07.12 22:23 | buy limit | 501 | 0.26 | 0.75854 | 0.00000 | 0.00000 | ||
| 5415 | 2016.07.12 22:25 | delete | 501 | 0.26 | 0.75854 | 0.00000 | 0.00000 | ||
| 5416 | 2016.07.12 23:59 | buy limit | 502 | 0.26 | 0.75810 | 0.00000 | 0.00000 | ||
| 5417 | 2016.07.13 00:00 | buy | 502 | 0.26 | 0.75810 | 0.00000 | 0.00000 | ||
| 5418 | 2016.07.13 00:00 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.76110 | ||
| 5419 | 2016.07.13 00:00 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75978 | ||
| 5420 | 2016.07.13 00:15 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75979 | ||
| 5421 | 2016.07.13 00:30 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75976 | ||
| 5422 | 2016.07.13 00:45 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75972 | ||
| 5423 | 2016.07.13 01:15 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75964 | ||
| 5424 | 2016.07.13 01:30 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75934 | ||
| 5425 | 2016.07.13 01:45 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75877 | ||
| 5426 | 2016.07.13 02:00 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75858 | ||
| 5427 | 2016.07.13 02:30 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75860 | ||
| 5428 | 2016.07.13 03:00 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75871 | ||
| 5429 | 2016.07.13 03:15 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75886 | ||
| 5430 | 2016.07.13 03:30 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75884 | ||
| 5431 | 2016.07.13 03:45 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75870 | ||
| 5432 | 2016.07.13 04:00 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75853 | ||
| 5433 | 2016.07.13 04:15 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75839 | ||
| 5434 | 2016.07.13 04:30 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75814 | ||
| 5435 | 2016.07.13 04:45 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75791 | ||
| 5436 | 2016.07.13 05:00 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75759 | ||
| 5437 | 2016.07.13 05:15 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75741 | ||
| 5438 | 2016.07.13 05:30 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75750 | ||
| 5439 | 2016.07.13 05:45 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75747 | ||
| 5440 | 2016.07.13 06:00 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75736 | ||
| 5441 | 2016.07.13 06:15 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75702 | ||
| 5442 | 2016.07.13 06:30 | modify | 502 | 0.26 | 0.75810 | 0.75510 | 0.75706 | ||
| 5443 | 2016.07.13 06:32 | t/p | 502 | 0.26 | 0.75706 | 0.75510 | 0.75706 | -29.70 | 2545.88 |
| 5444 | 2016.07.13 23:43 | sell limit | 503 | 0.25 | 0.75913 | 0.00000 | 0.00000 | ||
| 5445 | 2016.07.13 23:45 | modify | 503 | 0.25 | 0.75950 | 0.00000 | 0.00000 | ||
| 5446 | 2016.07.13 23:49 | sell | 503 | 0.25 | 0.75950 | 0.00000 | 0.00000 | ||
| 5447 | 2016.07.13 23:49 | modify | 503 | 0.25 | 0.75950 | 0.76250 | 0.75650 | ||
| 5448 | 2016.07.13 23:49 | modify | 503 | 0.25 | 0.75950 | 0.76250 | 0.75798 | ||
| 5449 | 2016.07.14 00:00 | modify | 503 | 0.25 | 0.75950 | 0.76250 | 0.75808 | ||
| 5450 | 2016.07.14 00:15 | modify | 503 | 0.25 | 0.75950 | 0.76250 | 0.75810 | ||
| 5451 | 2016.07.14 00:45 | modify | 503 | 0.25 | 0.75950 | 0.76250 | 0.75808 | ||
| 5452 | 2016.07.14 01:00 | modify | 503 | 0.25 | 0.75950 | 0.76250 | 0.75809 | ||
| 5453 | 2016.07.14 01:15 | modify | 503 | 0.25 | 0.75950 | 0.76250 | 0.75807 | ||
| 5454 | 2016.07.14 01:30 | modify | 503 | 0.25 | 0.75950 | 0.76250 | 0.75792 | ||
| 5455 | 2016.07.14 01:45 | modify | 503 | 0.25 | 0.75950 | 0.76250 | 0.75784 | ||
| 5456 | 2016.07.14 02:00 | modify | 503 | 0.25 | 0.75950 | 0.76250 | 0.75785 | ||
| 5457 | 2016.07.14 02:15 | modify | 503 | 0.25 | 0.75950 | 0.76250 | 0.75793 | ||
| 5458 | 2016.07.14 02:30 | modify | 503 | 0.25 | 0.75950 | 0.76250 | 0.75794 | ||
| 5459 | 2016.07.14 02:45 | modify | 503 | 0.25 | 0.75950 | 0.76250 | 0.75792 | ||
| 5460 | 2016.07.14 03:00 | modify | 503 | 0.25 | 0.75950 | 0.76250 | 0.75790 | ||
| 5461 | 2016.07.14 03:15 | modify | 503 | 0.25 | 0.75950 | 0.76250 | 0.75776 | ||
| 5462 | 2016.07.14 03:30 | modify | 503 | 0.25 | 0.75950 | 0.76250 | 0.75784 | ||
| 5463 | 2016.07.14 03:45 | modify | 503 | 0.25 | 0.75950 | 0.76250 | 0.75799 | ||
| 5464 | 2016.07.14 03:54 | close | 503 | 0.25 | 0.75926 | 0.76250 | 0.75799 | 1.21 | 2547.10 |
| 5465 | 2016.07.19 00:04 | buy limit | 504 | 0.25 | 0.75852 | 0.00000 | 0.00000 | ||
| 5466 | 2016.07.19 00:06 | delete | 504 | 0.25 | 0.75852 | 0.00000 | 0.00000 | ||
| 5467 | 2016.07.19 00:07 | buy limit | 505 | 0.25 | 0.75852 | 0.00000 | 0.00000 | ||
| 5468 | 2016.07.19 00:07 | buy | 505 | 0.25 | 0.75852 | 0.00000 | 0.00000 | ||
| 5469 | 2016.07.19 00:07 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.76152 | ||
| 5470 | 2016.07.19 00:07 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75974 | ||
| 5471 | 2016.07.19 00:15 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75984 | ||
| 5472 | 2016.07.19 00:30 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75986 | ||
| 5473 | 2016.07.19 00:45 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75981 | ||
| 5474 | 2016.07.19 01:00 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75975 | ||
| 5475 | 2016.07.19 01:15 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75954 | ||
| 5476 | 2016.07.19 01:30 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75949 | ||
| 5477 | 2016.07.19 01:45 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75931 | ||
| 5478 | 2016.07.19 02:00 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75916 | ||
| 5479 | 2016.07.19 02:15 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75921 | ||
| 5480 | 2016.07.19 02:30 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75928 | ||
| 5481 | 2016.07.19 03:00 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75918 | ||
| 5482 | 2016.07.19 03:15 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75924 | ||
| 5483 | 2016.07.19 03:30 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75923 | ||
| 5484 | 2016.07.19 03:45 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75932 | ||
| 5485 | 2016.07.19 04:00 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75930 | ||
| 5486 | 2016.07.19 04:15 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75924 | ||
| 5487 | 2016.07.19 04:30 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75905 | ||
| 5488 | 2016.07.19 04:45 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75885 | ||
| 5489 | 2016.07.19 05:00 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75878 | ||
| 5490 | 2016.07.19 05:15 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75857 | ||
| 5491 | 2016.07.19 05:30 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75848 | ||
| 5492 | 2016.07.19 05:45 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75809 | ||
| 5493 | 2016.07.19 06:00 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75799 | ||
| 5494 | 2016.07.19 06:15 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75784 | ||
| 5495 | 2016.07.19 06:30 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75773 | ||
| 5496 | 2016.07.19 06:45 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75752 | ||
| 5497 | 2016.07.19 07:00 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75735 | ||
| 5498 | 2016.07.19 07:15 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75740 | ||
| 5499 | 2016.07.19 07:30 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75742 | ||
| 5500 | 2016.07.19 07:45 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75745 | ||
| 5501 | 2016.07.19 08:00 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75752 | ||
| 5502 | 2016.07.19 08:15 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75754 | ||
| 5503 | 2016.07.19 08:30 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75768 | ||
| 5504 | 2016.07.19 08:45 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75775 | ||
| 5505 | 2016.07.19 09:00 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75786 | ||
| 5506 | 2016.07.19 09:15 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75787 | ||
| 5507 | 2016.07.19 09:45 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75782 | ||
| 5508 | 2016.07.19 10:15 | modify | 505 | 0.25 | 0.75852 | 0.75552 | 0.75784 | ||
| 5509 | 2016.07.19 10:27 | s/l | 505 | 0.25 | 0.75552 | 0.75552 | 0.75784 | -78.10 | 2469.00 |
| 5510 | 2016.07.21 00:01 | buy limit | 506 | 0.25 | 0.75539 | 0.00000 | 0.00000 | ||
| 5511 | 2016.07.21 00:03 | delete | 506 | 0.25 | 0.75539 | 0.00000 | 0.00000 | ||
| 5512 | 2016.07.21 00:03 | buy | 507 | 0.25 | 0.75536 | 0.00000 | 0.00000 | ||
| 5513 | 2016.07.21 00:03 | modify | 507 | 0.25 | 0.75536 | 0.75236 | 0.75836 | ||
| 5514 | 2016.07.21 00:04 | modify | 507 | 0.25 | 0.75536 | 0.75236 | 0.75649 | ||
| 5515 | 2016.07.21 01:00 | modify | 507 | 0.25 | 0.75536 | 0.75236 | 0.75637 | ||
| 5516 | 2016.07.21 01:15 | modify | 507 | 0.25 | 0.75536 | 0.75236 | 0.75624 | ||
| 5517 | 2016.07.21 01:30 | modify | 507 | 0.25 | 0.75536 | 0.75236 | 0.75622 | ||
| 5518 | 2016.07.21 01:45 | modify | 507 | 0.25 | 0.75536 | 0.75236 | 0.75616 | ||
| 5519 | 2016.07.21 02:00 | modify | 507 | 0.25 | 0.75536 | 0.75236 | 0.75606 | ||
| 5520 | 2016.07.21 02:15 | modify | 507 | 0.25 | 0.75536 | 0.75236 | 0.75581 | ||
| 5521 | 2016.07.21 02:30 | modify | 507 | 0.25 | 0.75536 | 0.75236 | 0.75574 | ||
| 5522 | 2016.07.21 02:45 | modify | 507 | 0.25 | 0.75536 | 0.75236 | 0.75559 | ||
| 5523 | 2016.07.21 03:00 | modify | 507 | 0.25 | 0.75536 | 0.75236 | 0.75560 | ||
| 5524 | 2016.07.21 03:15 | modify | 507 | 0.25 | 0.75536 | 0.75236 | 0.75559 | ||
| 5525 | 2016.07.21 03:30 | modify | 507 | 0.25 | 0.75536 | 0.75236 | 0.75555 | ||
| 5526 | 2016.07.21 03:45 | modify | 507 | 0.25 | 0.75536 | 0.75236 | 0.75548 | ||
| 5527 | 2016.07.21 04:00 | modify | 507 | 0.25 | 0.75536 | 0.75236 | 0.75549 | ||
| 5528 | 2016.07.21 04:02 | t/p | 507 | 0.25 | 0.75549 | 0.75236 | 0.75549 | 1.02 | 2470.02 |
| 5529 | 2016.07.21 22:10 | buy limit | 508 | 0.25 | 0.75320 | 0.00000 | 0.00000 | ||
| 5530 | 2016.07.21 22:15 | modify | 508 | 0.25 | 0.75254 | 0.00000 | 0.00000 | ||
| 5531 | 2016.07.21 22:15 | delete | 508 | 0.25 | 0.75254 | 0.00000 | 0.00000 | ||
| 5532 | 2016.07.27 22:21 | buy limit | 509 | 0.25 | 0.74893 | 0.00000 | 0.00000 | ||
| 5533 | 2016.07.27 22:21 | buy | 509 | 0.25 | 0.74893 | 0.00000 | 0.00000 | ||
| 5534 | 2016.07.27 22:21 | modify | 509 | 0.25 | 0.74893 | 0.74593 | 0.75193 | ||
| 5535 | 2016.07.27 22:45 | modify | 509 | 0.25 | 0.74893 | 0.74593 | 0.75156 | ||
| 5536 | 2016.07.27 23:00 | modify | 509 | 0.25 | 0.74893 | 0.74593 | 0.75123 | ||
| 5537 | 2016.07.27 23:15 | modify | 509 | 0.25 | 0.74893 | 0.74593 | 0.75111 | ||
| 5538 | 2016.07.27 23:30 | modify | 509 | 0.25 | 0.74893 | 0.74593 | 0.75067 | ||
| 5539 | 2016.07.27 23:45 | modify | 509 | 0.25 | 0.74893 | 0.74593 | 0.75034 | ||
| 5540 | 2016.07.28 00:00 | modify | 509 | 0.25 | 0.74893 | 0.74593 | 0.74983 | ||
| 5541 | 2016.07.28 00:15 | modify | 509 | 0.25 | 0.74893 | 0.74593 | 0.74955 | ||
| 5542 | 2016.07.28 00:30 | modify | 509 | 0.25 | 0.74893 | 0.74593 | 0.74896 | ||
| 5543 | 2016.07.28 00:45 | modify | 509 | 0.25 | 0.74893 | 0.74593 | 0.74879 | ||
| 5544 | 2016.07.28 01:00 | modify | 509 | 0.25 | 0.74893 | 0.74593 | 0.74871 | ||
| 5545 | 2016.07.28 01:15 | modify | 509 | 0.25 | 0.74893 | 0.74593 | 0.74882 | ||
| 5546 | 2016.07.28 01:30 | modify | 509 | 0.25 | 0.74893 | 0.74593 | 0.74904 | ||
| 5547 | 2016.07.28 01:45 | modify | 509 | 0.25 | 0.74893 | 0.74593 | 0.74920 | ||
| 5548 | 2016.07.28 02:00 | modify | 509 | 0.25 | 0.74893 | 0.74593 | 0.74931 | ||
| 5549 | 2016.07.28 02:15 | modify | 509 | 0.25 | 0.74893 | 0.74593 | 0.74939 | ||
| 5550 | 2016.07.28 02:30 | modify | 509 | 0.25 | 0.74893 | 0.74593 | 0.74926 | ||
| 5551 | 2016.07.28 02:45 | modify | 509 | 0.25 | 0.74893 | 0.74593 | 0.74919 | ||
| 5552 | 2016.07.28 02:48 | close | 509 | 0.25 | 0.74915 | 0.74593 | 0.74919 | 4.27 | 2474.29 |
| 5553 | 2016.07.28 23:50 | sell limit | 510 | 0.25 | 0.74606 | 0.00000 | 0.00000 | ||
| 5554 | 2016.07.28 23:52 | delete | 510 | 0.25 | 0.74606 | 0.00000 | 0.00000 | ||
| 5555 | 2016.08.02 00:12 | buy limit | 511 | 0.25 | 0.73729 | 0.00000 | 0.00000 | ||
| 5556 | 2016.08.02 00:13 | delete | 511 | 0.25 | 0.73729 | 0.00000 | 0.00000 | ||
| 5557 | 2016.08.02 23:58 | buy limit | 512 | 0.25 | 0.73563 | 0.00000 | 0.00000 | ||
| 5558 | 2016.08.02 23:58 | buy | 512 | 0.25 | 0.73563 | 0.00000 | 0.00000 | ||
| 5559 | 2016.08.02 23:58 | modify | 512 | 0.25 | 0.73563 | 0.73263 | 0.73863 | ||
| 5560 | 2016.08.02 23:58 | modify | 512 | 0.25 | 0.73563 | 0.73263 | 0.73706 | ||
| 5561 | 2016.08.03 00:00 | modify | 512 | 0.25 | 0.73563 | 0.73263 | 0.73712 | ||
| 5562 | 2016.08.03 00:15 | modify | 512 | 0.25 | 0.73563 | 0.73263 | 0.73704 | ||
| 5563 | 2016.08.03 00:30 | modify | 512 | 0.25 | 0.73563 | 0.73263 | 0.73688 | ||
| 5564 | 2016.08.03 00:45 | modify | 512 | 0.25 | 0.73563 | 0.73263 | 0.73677 | ||
| 5565 | 2016.08.03 01:00 | modify | 512 | 0.25 | 0.73563 | 0.73263 | 0.73659 | ||
| 5566 | 2016.08.03 01:15 | modify | 512 | 0.25 | 0.73563 | 0.73263 | 0.73652 | ||
| 5567 | 2016.08.03 01:30 | modify | 512 | 0.25 | 0.73563 | 0.73263 | 0.73641 | ||
| 5568 | 2016.08.03 01:45 | modify | 512 | 0.25 | 0.73563 | 0.73263 | 0.73645 | ||
| 5569 | 2016.08.03 02:15 | modify | 512 | 0.25 | 0.73563 | 0.73263 | 0.73642 | ||
| 5570 | 2016.08.03 02:30 | modify | 512 | 0.25 | 0.73563 | 0.73263 | 0.73656 | ||
| 5571 | 2016.08.03 02:45 | modify | 512 | 0.25 | 0.73563 | 0.73263 | 0.73661 | ||
| 5572 | 2016.08.03 03:00 | modify | 512 | 0.25 | 0.73563 | 0.73263 | 0.73659 | ||
| 5573 | 2016.08.03 03:15 | modify | 512 | 0.25 | 0.73563 | 0.73263 | 0.73662 | ||
| 5574 | 2016.08.03 03:30 | modify | 512 | 0.25 | 0.73563 | 0.73263 | 0.73664 | ||
| 5575 | 2016.08.03 03:58 | close | 512 | 0.25 | 0.73587 | 0.73263 | 0.73664 | 4.12 | 2478.41 |
| 5576 | 2016.08.09 00:27 | buy limit | 513 | 0.25 | 0.74624 | 0.00000 | 0.00000 | ||
| 5577 | 2016.08.09 00:27 | buy | 513 | 0.25 | 0.74624 | 0.00000 | 0.00000 | ||
| 5578 | 2016.08.09 00:27 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74924 | ||
| 5579 | 2016.08.09 00:27 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74704 | ||
| 5580 | 2016.08.09 00:45 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74705 | ||
| 5581 | 2016.08.09 01:00 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74707 | ||
| 5582 | 2016.08.09 01:15 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74709 | ||
| 5583 | 2016.08.09 01:45 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74706 | ||
| 5584 | 2016.08.09 02:00 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74707 | ||
| 5585 | 2016.08.09 02:15 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74705 | ||
| 5586 | 2016.08.09 02:30 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74706 | ||
| 5587 | 2016.08.09 02:45 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74712 | ||
| 5588 | 2016.08.09 03:00 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74727 | ||
| 5589 | 2016.08.09 03:15 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74733 | ||
| 5590 | 2016.08.09 03:30 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74737 | ||
| 5591 | 2016.08.09 04:00 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74738 | ||
| 5592 | 2016.08.09 04:15 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74744 | ||
| 5593 | 2016.08.09 04:30 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74745 | ||
| 5594 | 2016.08.09 05:00 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74740 | ||
| 5595 | 2016.08.09 05:15 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74724 | ||
| 5596 | 2016.08.09 05:30 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74706 | ||
| 5597 | 2016.08.09 05:45 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74683 | ||
| 5598 | 2016.08.09 06:00 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74667 | ||
| 5599 | 2016.08.09 06:15 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74656 | ||
| 5600 | 2016.08.09 06:45 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74649 | ||
| 5601 | 2016.08.09 07:00 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74639 | ||
| 5602 | 2016.08.09 07:15 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74622 | ||
| 5603 | 2016.08.09 07:30 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74618 | ||
| 5604 | 2016.08.09 08:00 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74622 | ||
| 5605 | 2016.08.09 08:15 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74632 | ||
| 5606 | 2016.08.09 08:30 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74644 | ||
| 5607 | 2016.08.09 08:45 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74653 | ||
| 5608 | 2016.08.09 09:00 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74660 | ||
| 5609 | 2016.08.09 09:15 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74665 | ||
| 5610 | 2016.08.09 09:45 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74668 | ||
| 5611 | 2016.08.09 10:00 | modify | 513 | 0.25 | 0.74624 | 0.74324 | 0.74669 | ||
| 5612 | 2016.08.09 10:20 | close | 513 | 0.25 | 0.74645 | 0.74324 | 0.74669 | 3.04 | 2481.45 |
| 5613 | 2016.08.11 00:02 | sell limit | 514 | 0.25 | 0.74767 | 0.00000 | 0.00000 | ||
| 5614 | 2016.08.11 00:02 | sell | 514 | 0.25 | 0.74767 | 0.00000 | 0.00000 | ||
| 5615 | 2016.08.11 00:02 | modify | 514 | 0.25 | 0.74767 | 0.75067 | 0.74467 | ||
| 5616 | 2016.08.11 00:02 | modify | 514 | 0.25 | 0.74767 | 0.75067 | 0.74627 | ||
| 5617 | 2016.08.11 00:02 | t/p | 514 | 0.25 | 0.74627 | 0.75067 | 0.74627 | 33.11 | 2514.56 |
| 5618 | 2016.08.11 00:04 | buy limit | 515 | 0.25 | 0.74600 | 0.00000 | 0.00000 | ||
| 5619 | 2016.08.11 00:04 | buy | 515 | 0.25 | 0.74600 | 0.00000 | 0.00000 | ||
| 5620 | 2016.08.11 00:04 | modify | 515 | 0.25 | 0.74600 | 0.74300 | 0.74900 | ||
| 5621 | 2016.08.11 00:04 | modify | 515 | 0.25 | 0.74600 | 0.74300 | 0.74740 | ||
| 5622 | 2016.08.11 00:15 | modify | 515 | 0.25 | 0.74600 | 0.74300 | 0.74733 | ||
| 5623 | 2016.08.11 00:30 | modify | 515 | 0.25 | 0.74600 | 0.74300 | 0.74716 | ||
| 5624 | 2016.08.11 00:45 | modify | 515 | 0.25 | 0.74600 | 0.74300 | 0.74694 | ||
| 5625 | 2016.08.11 01:00 | modify | 515 | 0.25 | 0.74600 | 0.74300 | 0.74698 | ||
| 5626 | 2016.08.11 01:15 | modify | 515 | 0.25 | 0.74600 | 0.74300 | 0.74702 | ||
| 5627 | 2016.08.11 02:00 | modify | 515 | 0.25 | 0.74600 | 0.74300 | 0.74698 | ||
| 5628 | 2016.08.11 02:15 | modify | 515 | 0.25 | 0.74600 | 0.74300 | 0.74700 | ||
| 5629 | 2016.08.11 02:45 | modify | 515 | 0.25 | 0.74600 | 0.74300 | 0.74702 | ||
| 5630 | 2016.08.11 03:00 | modify | 515 | 0.25 | 0.74600 | 0.74300 | 0.74704 | ||
| 5631 | 2016.08.11 03:15 | modify | 515 | 0.25 | 0.74600 | 0.74300 | 0.74700 | ||
| 5632 | 2016.08.11 03:30 | modify | 515 | 0.25 | 0.74600 | 0.74300 | 0.74688 | ||
| 5633 | 2016.08.11 03:45 | modify | 515 | 0.25 | 0.74600 | 0.74300 | 0.74677 | ||
| 5634 | 2016.08.11 04:00 | modify | 515 | 0.25 | 0.74600 | 0.74300 | 0.74674 | ||
| 5635 | 2016.08.11 04:15 | modify | 515 | 0.25 | 0.74600 | 0.74300 | 0.74665 | ||
| 5636 | 2016.08.11 04:30 | modify | 515 | 0.25 | 0.74600 | 0.74300 | 0.74663 | ||
| 5637 | 2016.08.11 05:00 | modify | 515 | 0.25 | 0.74600 | 0.74300 | 0.74664 | ||
| 5638 | 2016.08.11 05:15 | modify | 515 | 0.25 | 0.74600 | 0.74300 | 0.74667 | ||
| 5639 | 2016.08.11 05:20 | close | 515 | 0.25 | 0.74621 | 0.74300 | 0.74667 | 3.04 | 2517.60 |
| 5640 | 2016.08.16 23:54 | buy limit | 516 | 0.25 | 0.74819 | 0.00000 | 0.00000 | ||
| 5641 | 2016.08.16 23:54 | buy | 516 | 0.25 | 0.74819 | 0.00000 | 0.00000 | ||
| 5642 | 2016.08.16 23:54 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.75119 | ||
| 5643 | 2016.08.16 23:54 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74949 | ||
| 5644 | 2016.08.17 00:00 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74961 | ||
| 5645 | 2016.08.17 00:15 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74944 | ||
| 5646 | 2016.08.17 00:30 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74932 | ||
| 5647 | 2016.08.17 00:45 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74925 | ||
| 5648 | 2016.08.17 01:00 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74912 | ||
| 5649 | 2016.08.17 01:15 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74899 | ||
| 5650 | 2016.08.17 01:30 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74879 | ||
| 5651 | 2016.08.17 01:45 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74862 | ||
| 5652 | 2016.08.17 02:00 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74846 | ||
| 5653 | 2016.08.17 02:45 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74845 | ||
| 5654 | 2016.08.17 03:15 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74839 | ||
| 5655 | 2016.08.17 03:30 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74836 | ||
| 5656 | 2016.08.17 04:00 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74820 | ||
| 5657 | 2016.08.17 04:15 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74822 | ||
| 5658 | 2016.08.17 04:30 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74819 | ||
| 5659 | 2016.08.17 04:45 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74814 | ||
| 5660 | 2016.08.17 05:00 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74811 | ||
| 5661 | 2016.08.17 05:15 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74826 | ||
| 5662 | 2016.08.17 05:30 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74827 | ||
| 5663 | 2016.08.17 05:45 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74835 | ||
| 5664 | 2016.08.17 06:00 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74843 | ||
| 5665 | 2016.08.17 06:15 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74845 | ||
| 5666 | 2016.08.17 06:30 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74840 | ||
| 5667 | 2016.08.17 06:45 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74836 | ||
| 5668 | 2016.08.17 07:30 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74829 | ||
| 5669 | 2016.08.17 07:45 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74827 | ||
| 5670 | 2016.08.17 08:00 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74835 | ||
| 5671 | 2016.08.17 08:15 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74838 | ||
| 5672 | 2016.08.17 08:30 | modify | 516 | 0.25 | 0.74819 | 0.74519 | 0.74851 | ||
| 5673 | 2016.08.17 08:38 | close | 516 | 0.25 | 0.74840 | 0.74519 | 0.74851 | 3.37 | 2520.97 |
| 5674 | 2016.08.18 23:59 | buy | 517 | 0.25 | 0.74668 | 0.00000 | 0.00000 | ||
| 5675 | 2016.08.18 23:59 | modify | 517 | 0.25 | 0.74668 | 0.74368 | 0.74968 | ||
| 5676 | 2016.08.18 23:59 | modify | 517 | 0.25 | 0.74668 | 0.74368 | 0.74763 | ||
| 5677 | 2016.08.19 00:00 | modify | 517 | 0.25 | 0.74668 | 0.74368 | 0.74773 | ||
| 5678 | 2016.08.19 00:30 | modify | 517 | 0.25 | 0.74668 | 0.74368 | 0.74767 | ||
| 5679 | 2016.08.19 00:45 | modify | 517 | 0.25 | 0.74668 | 0.74368 | 0.74764 | ||
| 5680 | 2016.08.19 01:00 | modify | 517 | 0.25 | 0.74668 | 0.74368 | 0.74771 | ||
| 5681 | 2016.08.19 01:15 | modify | 517 | 0.25 | 0.74668 | 0.74368 | 0.74766 | ||
| 5682 | 2016.08.19 01:30 | modify | 517 | 0.25 | 0.74668 | 0.74368 | 0.74759 | ||
| 5683 | 2016.08.19 02:00 | modify | 517 | 0.25 | 0.74668 | 0.74368 | 0.74765 | ||
| 5684 | 2016.08.19 02:15 | modify | 517 | 0.25 | 0.74668 | 0.74368 | 0.74758 | ||
| 5685 | 2016.08.19 02:45 | modify | 517 | 0.25 | 0.74668 | 0.74368 | 0.74761 | ||
| 5686 | 2016.08.19 03:15 | modify | 517 | 0.25 | 0.74668 | 0.74368 | 0.74751 | ||
| 5687 | 2016.08.19 03:59 | close | 517 | 0.25 | 0.74690 | 0.74368 | 0.74751 | 3.62 | 2524.59 |
| 5688 | 2016.08.24 00:32 | buy limit | 518 | 0.25 | 0.74542 | 0.00000 | 0.00000 | ||
| 5689 | 2016.08.24 00:41 | delete | 518 | 0.25 | 0.74542 | 0.00000 | 0.00000 | ||
| 5690 | 2016.08.30 00:00 | buy limit | 519 | 0.25 | 0.75113 | 0.00000 | 0.00000 | ||
| 5691 | 2016.08.30 00:00 | delete | 519 | 0.25 | 0.75113 | 0.00000 | 0.00000 | ||
| 5692 | 2016.08.30 00:22 | buy limit | 520 | 0.25 | 0.75100 | 0.00000 | 0.00000 | ||
| 5693 | 2016.08.30 00:23 | delete | 520 | 0.25 | 0.75100 | 0.00000 | 0.00000 | ||
| 5694 | 2016.08.30 22:35 | buy limit | 521 | 0.25 | 0.75137 | 0.00000 | 0.00000 | ||
| 5695 | 2016.08.30 22:38 | buy | 521 | 0.25 | 0.75137 | 0.00000 | 0.00000 | ||
| 5696 | 2016.08.30 22:38 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75437 | ||
| 5697 | 2016.08.30 22:38 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75261 | ||
| 5698 | 2016.08.30 22:45 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75260 | ||
| 5699 | 2016.08.30 23:00 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75253 | ||
| 5700 | 2016.08.30 23:15 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75239 | ||
| 5701 | 2016.08.30 23:30 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75225 | ||
| 5702 | 2016.08.30 23:45 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75215 | ||
| 5703 | 2016.08.31 00:00 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75210 | ||
| 5704 | 2016.08.31 00:15 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75196 | ||
| 5705 | 2016.08.31 00:30 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75184 | ||
| 5706 | 2016.08.31 00:45 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75168 | ||
| 5707 | 2016.08.31 01:00 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75165 | ||
| 5708 | 2016.08.31 01:15 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75162 | ||
| 5709 | 2016.08.31 01:30 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75155 | ||
| 5710 | 2016.08.31 01:45 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75146 | ||
| 5711 | 2016.08.31 02:15 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75155 | ||
| 5712 | 2016.08.31 03:00 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75157 | ||
| 5713 | 2016.08.31 03:45 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75160 | ||
| 5714 | 2016.08.31 04:00 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75167 | ||
| 5715 | 2016.08.31 04:15 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75165 | ||
| 5716 | 2016.08.31 04:30 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75155 | ||
| 5717 | 2016.08.31 04:45 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75154 | ||
| 5718 | 2016.08.31 05:00 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75150 | ||
| 5719 | 2016.08.31 05:15 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75142 | ||
| 5720 | 2016.08.31 05:30 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75136 | ||
| 5721 | 2016.08.31 05:45 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75138 | ||
| 5722 | 2016.08.31 06:15 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75144 | ||
| 5723 | 2016.08.31 07:00 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75139 | ||
| 5724 | 2016.08.31 07:15 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75143 | ||
| 5725 | 2016.08.31 07:30 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75145 | ||
| 5726 | 2016.08.31 08:00 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75142 | ||
| 5727 | 2016.08.31 08:30 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75140 | ||
| 5728 | 2016.08.31 08:45 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75151 | ||
| 5729 | 2016.08.31 09:00 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75153 | ||
| 5730 | 2016.08.31 09:30 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75155 | ||
| 5731 | 2016.08.31 10:00 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75157 | ||
| 5732 | 2016.08.31 10:15 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75162 | ||
| 5733 | 2016.08.31 11:00 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75158 | ||
| 5734 | 2016.08.31 11:15 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75156 | ||
| 5735 | 2016.08.31 11:30 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75158 | ||
| 5736 | 2016.08.31 11:45 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75159 | ||
| 5737 | 2016.08.31 12:00 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75157 | ||
| 5738 | 2016.08.31 12:30 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75153 | ||
| 5739 | 2016.08.31 12:45 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75156 | ||
| 5740 | 2016.08.31 13:00 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75161 | ||
| 5741 | 2016.08.31 13:15 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75157 | ||
| 5742 | 2016.08.31 13:45 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75159 | ||
| 5743 | 2016.08.31 14:00 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75153 | ||
| 5744 | 2016.08.31 14:15 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75166 | ||
| 5745 | 2016.08.31 15:00 | modify | 521 | 0.25 | 0.75137 | 0.74837 | 0.75174 | ||
| 5746 | 2016.08.31 15:01 | close | 521 | 0.25 | 0.75158 | 0.74837 | 0.75174 | 3.37 | 2527.96 |
| 5747 | 2016.09.02 00:00 | buy | 522 | 0.25 | 0.74760 | 0.00000 | 0.00000 | ||
| 5748 | 2016.09.02 00:00 | modify | 522 | 0.25 | 0.74760 | 0.74460 | 0.75060 | ||
| 5749 | 2016.09.02 00:00 | modify | 522 | 0.25 | 0.74760 | 0.74460 | 0.74882 | ||
| 5750 | 2016.09.02 00:15 | modify | 522 | 0.25 | 0.74760 | 0.74460 | 0.74883 | ||
| 5751 | 2016.09.02 00:30 | modify | 522 | 0.25 | 0.74760 | 0.74460 | 0.74881 | ||
| 5752 | 2016.09.02 01:00 | modify | 522 | 0.25 | 0.74760 | 0.74460 | 0.74879 | ||
| 5753 | 2016.09.02 01:15 | modify | 522 | 0.25 | 0.74760 | 0.74460 | 0.74873 | ||
| 5754 | 2016.09.02 01:30 | modify | 522 | 0.25 | 0.74760 | 0.74460 | 0.74880 | ||
| 5755 | 2016.09.02 01:45 | modify | 522 | 0.25 | 0.74760 | 0.74460 | 0.74881 | ||
| 5756 | 2016.09.02 02:00 | modify | 522 | 0.25 | 0.74760 | 0.74460 | 0.74879 | ||
| 5757 | 2016.09.02 02:30 | modify | 522 | 0.25 | 0.74760 | 0.74460 | 0.74880 | ||
| 5758 | 2016.09.02 02:45 | modify | 522 | 0.25 | 0.74760 | 0.74460 | 0.74881 | ||
| 5759 | 2016.09.02 03:45 | modify | 522 | 0.25 | 0.74760 | 0.74460 | 0.74874 | ||
| 5760 | 2016.09.02 04:00 | modify | 522 | 0.25 | 0.74760 | 0.74460 | 0.74870 | ||
| 5761 | 2016.09.02 04:00 | close | 522 | 0.25 | 0.74792 | 0.74460 | 0.74870 | 5.82 | 2533.78 |
| 5762 | 2016.09.07 00:00 | buy | 523 | 0.25 | 0.75437 | 0.00000 | 0.00000 | ||
| 5763 | 2016.09.07 00:00 | modify | 523 | 0.25 | 0.75437 | 0.75137 | 0.75737 | ||
| 5764 | 2016.09.07 00:00 | modify | 523 | 0.25 | 0.75437 | 0.75137 | 0.75600 | ||
| 5765 | 2016.09.07 00:15 | modify | 523 | 0.25 | 0.75437 | 0.75137 | 0.75580 | ||
| 5766 | 2016.09.07 00:30 | modify | 523 | 0.25 | 0.75437 | 0.75137 | 0.75562 | ||
| 5767 | 2016.09.07 00:45 | modify | 523 | 0.25 | 0.75437 | 0.75137 | 0.75550 | ||
| 5768 | 2016.09.07 01:00 | modify | 523 | 0.25 | 0.75437 | 0.75137 | 0.75538 | ||
| 5769 | 2016.09.07 02:00 | modify | 523 | 0.25 | 0.75437 | 0.75137 | 0.75532 | ||
| 5770 | 2016.09.07 02:15 | modify | 523 | 0.25 | 0.75437 | 0.75137 | 0.75538 | ||
| 5771 | 2016.09.07 03:00 | modify | 523 | 0.25 | 0.75437 | 0.75137 | 0.75541 | ||
| 5772 | 2016.09.07 03:45 | modify | 523 | 0.25 | 0.75437 | 0.75137 | 0.75549 | ||
| 5773 | 2016.09.07 04:00 | modify | 523 | 0.25 | 0.75437 | 0.75137 | 0.75548 | ||
| 5774 | 2016.09.07 04:00 | close | 523 | 0.25 | 0.75462 | 0.75137 | 0.75548 | 4.04 | 2537.82 |
| 5775 | 2016.09.07 23:33 | sell limit | 524 | 0.25 | 0.75233 | 0.00000 | 0.00000 | ||
| 5776 | 2016.09.07 23:34 | sell | 524 | 0.25 | 0.75233 | 0.00000 | 0.00000 | ||
| 5777 | 2016.09.07 23:34 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.74933 | ||
| 5778 | 2016.09.07 23:34 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75160 | ||
| 5779 | 2016.09.07 23:45 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75149 | ||
| 5780 | 2016.09.08 00:00 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75143 | ||
| 5781 | 2016.09.08 00:15 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75147 | ||
| 5782 | 2016.09.08 00:30 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75155 | ||
| 5783 | 2016.09.08 00:45 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75164 | ||
| 5784 | 2016.09.08 01:00 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75173 | ||
| 5785 | 2016.09.08 01:15 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75179 | ||
| 5786 | 2016.09.08 01:30 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75187 | ||
| 5787 | 2016.09.08 01:45 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75206 | ||
| 5788 | 2016.09.08 02:00 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75207 | ||
| 5789 | 2016.09.08 02:30 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75224 | ||
| 5790 | 2016.09.08 02:45 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75233 | ||
| 5791 | 2016.09.08 03:00 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75244 | ||
| 5792 | 2016.09.08 03:15 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75259 | ||
| 5793 | 2016.09.08 03:30 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.74933 | ||
| 5794 | 2016.09.08 05:00 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75264 | ||
| 5795 | 2016.09.08 06:30 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75267 | ||
| 5796 | 2016.09.08 06:45 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.74933 | ||
| 5797 | 2016.09.08 07:30 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75266 | ||
| 5798 | 2016.09.08 07:45 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75260 | ||
| 5799 | 2016.09.08 08:00 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75254 | ||
| 5800 | 2016.09.08 09:45 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75239 | ||
| 5801 | 2016.09.08 10:00 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75243 | ||
| 5802 | 2016.09.08 10:15 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75250 | ||
| 5803 | 2016.09.08 10:30 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75256 | ||
| 5804 | 2016.09.08 10:45 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75267 | ||
| 5805 | 2016.09.08 11:00 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75278 | ||
| 5806 | 2016.09.08 11:15 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75289 | ||
| 5807 | 2016.09.08 11:30 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75304 | ||
| 5808 | 2016.09.08 11:45 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75320 | ||
| 5809 | 2016.09.08 12:00 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75318 | ||
| 5810 | 2016.09.08 12:15 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75313 | ||
| 5811 | 2016.09.08 12:30 | modify | 524 | 0.25 | 0.75233 | 0.75533 | 0.75304 | ||
| 5812 | 2016.09.08 12:44 | t/p | 524 | 0.25 | 0.75304 | 0.75533 | 0.75304 | -22.79 | 2515.03 |
| 5813 | 2016.09.08 23:59 | buy limit | 525 | 0.25 | 0.75198 | 0.00000 | 0.00000 | ||
| 5814 | 2016.09.08 23:59 | buy | 525 | 0.25 | 0.75198 | 0.00000 | 0.00000 | ||
| 5815 | 2016.09.08 23:59 | modify | 525 | 0.25 | 0.75198 | 0.74898 | 0.75498 | ||
| 5816 | 2016.09.08 23:59 | modify | 525 | 0.25 | 0.75198 | 0.74898 | 0.75362 | ||
| 5817 | 2016.09.09 00:00 | modify | 525 | 0.25 | 0.75198 | 0.74898 | 0.75353 | ||
| 5818 | 2016.09.09 00:15 | modify | 525 | 0.25 | 0.75198 | 0.74898 | 0.75348 | ||
| 5819 | 2016.09.09 00:30 | modify | 525 | 0.25 | 0.75198 | 0.74898 | 0.75332 | ||
| 5820 | 2016.09.09 00:45 | modify | 525 | 0.25 | 0.75198 | 0.74898 | 0.75312 | ||
| 5821 | 2016.09.09 01:00 | modify | 525 | 0.25 | 0.75198 | 0.74898 | 0.75297 | ||
| 5822 | 2016.09.09 01:15 | modify | 525 | 0.25 | 0.75198 | 0.74898 | 0.75287 | ||
| 5823 | 2016.09.09 01:30 | modify | 525 | 0.25 | 0.75198 | 0.74898 | 0.75276 | ||
| 5824 | 2016.09.09 01:45 | modify | 525 | 0.25 | 0.75198 | 0.74898 | 0.75263 | ||
| 5825 | 2016.09.09 02:00 | modify | 525 | 0.25 | 0.75198 | 0.74898 | 0.75256 | ||
| 5826 | 2016.09.09 02:15 | modify | 525 | 0.25 | 0.75198 | 0.74898 | 0.75253 | ||
| 5827 | 2016.09.09 02:30 | modify | 525 | 0.25 | 0.75198 | 0.74898 | 0.75252 | ||
| 5828 | 2016.09.09 03:00 | modify | 525 | 0.25 | 0.75198 | 0.74898 | 0.75248 | ||
| 5829 | 2016.09.09 03:15 | modify | 525 | 0.25 | 0.75198 | 0.74898 | 0.75244 | ||
| 5830 | 2016.09.09 03:45 | modify | 525 | 0.25 | 0.75198 | 0.74898 | 0.75246 | ||
| 5831 | 2016.09.09 04:00 | modify | 525 | 0.25 | 0.75198 | 0.74898 | 0.75245 | ||
| 5832 | 2016.09.09 04:01 | close | 525 | 0.25 | 0.75219 | 0.74898 | 0.75245 | 3.37 | 2518.40 |
| 5833 | 2016.09.13 23:59 | buy limit | 526 | 0.25 | 0.74127 | 0.00000 | 0.00000 | ||
| 5834 | 2016.09.13 23:59 | buy | 526 | 0.25 | 0.74127 | 0.00000 | 0.00000 | ||
| 5835 | 2016.09.13 23:59 | modify | 526 | 0.25 | 0.74127 | 0.73827 | 0.74427 | ||
| 5836 | 2016.09.13 23:59 | modify | 526 | 0.25 | 0.74127 | 0.73827 | 0.74260 | ||
| 5837 | 2016.09.14 00:00 | modify | 526 | 0.25 | 0.74127 | 0.73827 | 0.74274 | ||
| 5838 | 2016.09.14 00:15 | modify | 526 | 0.25 | 0.74127 | 0.73827 | 0.74267 | ||
| 5839 | 2016.09.14 00:30 | modify | 526 | 0.25 | 0.74127 | 0.73827 | 0.74263 | ||
| 5840 | 2016.09.14 00:45 | modify | 526 | 0.25 | 0.74127 | 0.73827 | 0.74250 | ||
| 5841 | 2016.09.14 01:00 | modify | 526 | 0.25 | 0.74127 | 0.73827 | 0.74252 | ||
| 5842 | 2016.09.14 01:15 | modify | 526 | 0.25 | 0.74127 | 0.73827 | 0.74260 | ||
| 5843 | 2016.09.14 01:45 | modify | 526 | 0.25 | 0.74127 | 0.73827 | 0.74264 | ||
| 5844 | 2016.09.14 02:00 | modify | 526 | 0.25 | 0.74127 | 0.73827 | 0.74276 | ||
| 5845 | 2016.09.14 02:15 | modify | 526 | 0.25 | 0.74127 | 0.73827 | 0.74266 | ||
| 5846 | 2016.09.14 02:30 | modify | 526 | 0.25 | 0.74127 | 0.73827 | 0.74270 | ||
| 5847 | 2016.09.14 02:45 | modify | 526 | 0.25 | 0.74127 | 0.73827 | 0.74274 | ||
| 5848 | 2016.09.14 03:00 | modify | 526 | 0.25 | 0.74127 | 0.73827 | 0.74278 | ||
| 5849 | 2016.09.14 03:15 | modify | 526 | 0.25 | 0.74127 | 0.73827 | 0.74274 | ||
| 5850 | 2016.09.14 03:30 | modify | 526 | 0.25 | 0.74127 | 0.73827 | 0.74281 | ||
| 5851 | 2016.09.14 03:45 | modify | 526 | 0.25 | 0.74127 | 0.73827 | 0.74280 | ||
| 5852 | 2016.09.14 03:59 | close | 526 | 0.25 | 0.74213 | 0.73827 | 0.74280 | 19.80 | 2538.20 |
| 5853 | 2016.09.16 00:00 | buy | 527 | 0.25 | 0.73816 | 0.00000 | 0.00000 | ||
| 5854 | 2016.09.16 00:00 | modify | 527 | 0.25 | 0.73816 | 0.73516 | 0.74116 | ||
| 5855 | 2016.09.16 00:00 | modify | 527 | 0.25 | 0.73816 | 0.73516 | 0.73918 | ||
| 5856 | 2016.09.16 00:15 | modify | 527 | 0.25 | 0.73816 | 0.73516 | 0.73917 | ||
| 5857 | 2016.09.16 00:30 | modify | 527 | 0.25 | 0.73816 | 0.73516 | 0.73921 | ||
| 5858 | 2016.09.16 00:45 | modify | 527 | 0.25 | 0.73816 | 0.73516 | 0.73925 | ||
| 5859 | 2016.09.16 01:00 | modify | 527 | 0.25 | 0.73816 | 0.73516 | 0.73926 | ||
| 5860 | 2016.09.16 01:15 | modify | 527 | 0.25 | 0.73816 | 0.73516 | 0.73928 | ||
| 5861 | 2016.09.16 01:30 | modify | 527 | 0.25 | 0.73816 | 0.73516 | 0.73926 | ||
| 5862 | 2016.09.16 02:00 | modify | 527 | 0.25 | 0.73816 | 0.73516 | 0.73923 | ||
| 5863 | 2016.09.16 02:15 | modify | 527 | 0.25 | 0.73816 | 0.73516 | 0.73919 | ||
| 5864 | 2016.09.16 02:30 | modify | 527 | 0.25 | 0.73816 | 0.73516 | 0.73918 | ||
| 5865 | 2016.09.16 02:45 | modify | 527 | 0.25 | 0.73816 | 0.73516 | 0.73916 | ||
| 5866 | 2016.09.16 03:00 | modify | 527 | 0.25 | 0.73816 | 0.73516 | 0.73919 | ||
| 5867 | 2016.09.16 03:15 | modify | 527 | 0.25 | 0.73816 | 0.73516 | 0.73914 | ||
| 5868 | 2016.09.16 03:30 | modify | 527 | 0.25 | 0.73816 | 0.73516 | 0.73909 | ||
| 5869 | 2016.09.16 03:45 | modify | 527 | 0.25 | 0.73816 | 0.73516 | 0.73908 | ||
| 5870 | 2016.09.16 04:00 | modify | 527 | 0.25 | 0.73816 | 0.73516 | 0.73902 | ||
| 5871 | 2016.09.16 04:05 | close | 527 | 0.25 | 0.73836 | 0.73516 | 0.73902 | 2.78 | 2540.98 |
| 5872 | 2016.09.20 23:38 | sell limit | 528 | 0.25 | 0.74208 | 0.00000 | 0.00000 | ||
| 5873 | 2016.09.20 23:39 | sell | 528 | 0.25 | 0.74208 | 0.00000 | 0.00000 | ||
| 5874 | 2016.09.20 23:39 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.73908 | ||
| 5875 | 2016.09.20 23:39 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74079 | ||
| 5876 | 2016.09.20 23:45 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74069 | ||
| 5877 | 2016.09.21 00:00 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74076 | ||
| 5878 | 2016.09.21 00:15 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74087 | ||
| 5879 | 2016.09.21 00:30 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74089 | ||
| 5880 | 2016.09.21 00:45 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74091 | ||
| 5881 | 2016.09.21 01:00 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74113 | ||
| 5882 | 2016.09.21 01:15 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74129 | ||
| 5883 | 2016.09.21 01:30 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74157 | ||
| 5884 | 2016.09.21 01:45 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74183 | ||
| 5885 | 2016.09.21 02:15 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74186 | ||
| 5886 | 2016.09.21 02:30 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74200 | ||
| 5887 | 2016.09.21 02:45 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74209 | ||
| 5888 | 2016.09.21 03:00 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74223 | ||
| 5889 | 2016.09.21 03:15 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74244 | ||
| 5890 | 2016.09.21 03:45 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74248 | ||
| 5891 | 2016.09.21 04:00 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74250 | ||
| 5892 | 2016.09.21 04:15 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74254 | ||
| 5893 | 2016.09.21 04:30 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.73908 | ||
| 5894 | 2016.09.21 05:30 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74262 | ||
| 5895 | 2016.09.21 05:45 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74261 | ||
| 5896 | 2016.09.21 06:00 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74259 | ||
| 5897 | 2016.09.21 06:30 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74261 | ||
| 5898 | 2016.09.21 07:15 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74246 | ||
| 5899 | 2016.09.21 07:30 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74249 | ||
| 5900 | 2016.09.21 07:45 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74252 | ||
| 5901 | 2016.09.21 08:00 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74256 | ||
| 5902 | 2016.09.21 08:15 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74263 | ||
| 5903 | 2016.09.21 08:30 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74266 | ||
| 5904 | 2016.09.21 08:45 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74271 | ||
| 5905 | 2016.09.21 09:00 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74273 | ||
| 5906 | 2016.09.21 09:15 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74279 | ||
| 5907 | 2016.09.21 09:45 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74296 | ||
| 5908 | 2016.09.21 10:00 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74321 | ||
| 5909 | 2016.09.21 10:15 | modify | 528 | 0.25 | 0.74208 | 0.74508 | 0.74328 | ||
| 5910 | 2016.09.21 10:23 | t/p | 528 | 0.25 | 0.74328 | 0.74508 | 0.74328 | -33.46 | 2507.52 |
| 5911 | 2016.09.21 22:25 | sell limit | 529 | 0.25 | 0.74251 | 0.00000 | 0.00000 | ||
| 5912 | 2016.09.21 22:25 | sell | 529 | 0.25 | 0.74251 | 0.00000 | 0.00000 | ||
| 5913 | 2016.09.21 22:25 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.73951 | ||
| 5914 | 2016.09.21 23:15 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.73979 | ||
| 5915 | 2016.09.21 23:30 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74057 | ||
| 5916 | 2016.09.21 23:45 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74129 | ||
| 5917 | 2016.09.22 00:00 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74161 | ||
| 5918 | 2016.09.22 00:15 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74199 | ||
| 5919 | 2016.09.22 00:30 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74247 | ||
| 5920 | 2016.09.22 00:45 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74264 | ||
| 5921 | 2016.09.22 01:00 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74285 | ||
| 5922 | 2016.09.22 01:15 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74288 | ||
| 5923 | 2016.09.22 01:30 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74285 | ||
| 5924 | 2016.09.22 01:45 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74286 | ||
| 5925 | 2016.09.22 02:00 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74294 | ||
| 5926 | 2016.09.22 02:15 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74340 | ||
| 5927 | 2016.09.22 02:30 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74349 | ||
| 5928 | 2016.09.22 02:45 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74345 | ||
| 5929 | 2016.09.22 03:00 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74357 | ||
| 5930 | 2016.09.22 03:30 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74368 | ||
| 5931 | 2016.09.22 04:30 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74377 | ||
| 5932 | 2016.09.22 04:45 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74383 | ||
| 5933 | 2016.09.22 05:00 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74403 | ||
| 5934 | 2016.09.22 05:15 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74407 | ||
| 5935 | 2016.09.22 05:30 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74411 | ||
| 5936 | 2016.09.22 05:45 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74412 | ||
| 5937 | 2016.09.22 06:15 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74416 | ||
| 5938 | 2016.09.22 06:30 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74418 | ||
| 5939 | 2016.09.22 06:45 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74412 | ||
| 5940 | 2016.09.22 07:00 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74405 | ||
| 5941 | 2016.09.22 07:15 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74400 | ||
| 5942 | 2016.09.22 07:45 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74401 | ||
| 5943 | 2016.09.22 08:00 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74399 | ||
| 5944 | 2016.09.22 08:15 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74397 | ||
| 5945 | 2016.09.22 08:30 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74400 | ||
| 5946 | 2016.09.22 08:45 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74402 | ||
| 5947 | 2016.09.22 09:00 | modify | 529 | 0.25 | 0.74251 | 0.74551 | 0.74409 | ||
| 5948 | 2016.09.22 09:07 | t/p | 529 | 0.25 | 0.74409 | 0.74551 | 0.74409 | -44.78 | 2462.74 |
| 5949 | 2016.09.27 23:59 | sell limit | 530 | 0.25 | 0.73563 | 0.00000 | 0.00000 | ||
| 5950 | 2016.09.28 00:00 | modify | 530 | 0.25 | 0.73593 | 0.00000 | 0.00000 | ||
| 5951 | 2016.09.28 00:00 | delete | 530 | 0.25 | 0.73593 | 0.00000 | 0.00000 | ||
| 5952 | 2016.10.04 00:00 | buy | 531 | 0.25 | 0.74123 | 0.00000 | 0.00000 | ||
| 5953 | 2016.10.04 00:00 | modify | 531 | 0.25 | 0.74123 | 0.73823 | 0.74423 | ||
| 5954 | 2016.10.04 00:00 | modify | 531 | 0.25 | 0.74123 | 0.73823 | 0.74302 | ||
| 5955 | 2016.10.04 00:15 | modify | 531 | 0.25 | 0.74123 | 0.73823 | 0.74305 | ||
| 5956 | 2016.10.04 00:30 | modify | 531 | 0.25 | 0.74123 | 0.73823 | 0.74307 | ||
| 5957 | 2016.10.04 00:45 | modify | 531 | 0.25 | 0.74123 | 0.73823 | 0.74295 | ||
| 5958 | 2016.10.04 01:00 | modify | 531 | 0.25 | 0.74123 | 0.73823 | 0.74269 | ||
| 5959 | 2016.10.04 01:15 | modify | 531 | 0.25 | 0.74123 | 0.73823 | 0.74262 | ||
| 5960 | 2016.10.04 01:30 | modify | 531 | 0.25 | 0.74123 | 0.73823 | 0.74267 | ||
| 5961 | 2016.10.04 01:45 | modify | 531 | 0.25 | 0.74123 | 0.73823 | 0.74270 | ||
| 5962 | 2016.10.04 02:00 | modify | 531 | 0.25 | 0.74123 | 0.73823 | 0.74274 | ||
| 5963 | 2016.10.04 02:15 | modify | 531 | 0.25 | 0.74123 | 0.73823 | 0.74278 | ||
| 5964 | 2016.10.04 02:45 | modify | 531 | 0.25 | 0.74123 | 0.73823 | 0.74275 | ||
| 5965 | 2016.10.04 03:00 | modify | 531 | 0.25 | 0.74123 | 0.73823 | 0.74272 | ||
| 5966 | 2016.10.04 03:15 | modify | 531 | 0.25 | 0.74123 | 0.73823 | 0.74282 | ||
| 5967 | 2016.10.04 03:30 | modify | 531 | 0.25 | 0.74123 | 0.73823 | 0.74288 | ||
| 5968 | 2016.10.04 03:45 | modify | 531 | 0.25 | 0.74123 | 0.73823 | 0.74294 | ||
| 5969 | 2016.10.04 04:00 | modify | 531 | 0.25 | 0.74123 | 0.73823 | 0.74300 | ||
| 5970 | 2016.10.04 04:00 | close | 531 | 0.25 | 0.74253 | 0.73823 | 0.74300 | 30.59 | 2493.33 |
| 5971 | 2016.10.06 00:39 | buy limit | 532 | 0.25 | 0.73874 | 0.00000 | 0.00000 | ||
| 5972 | 2016.10.06 00:40 | delete | 532 | 0.25 | 0.73874 | 0.00000 | 0.00000 | ||
| 5973 | 2016.10.06 00:43 | buy limit | 533 | 0.25 | 0.73874 | 0.00000 | 0.00000 | ||
| 5974 | 2016.10.06 00:45 | modify | 533 | 0.25 | 0.73848 | 0.00000 | 0.00000 | ||
| 5975 | 2016.10.06 00:45 | delete | 533 | 0.25 | 0.73848 | 0.00000 | 0.00000 | ||
| 5976 | 2016.10.11 23:59 | buy limit | 534 | 0.25 | 0.74541 | 0.00000 | 0.00000 | ||
| 5977 | 2016.10.11 23:59 | buy | 534 | 0.25 | 0.74541 | 0.00000 | 0.00000 | ||
| 5978 | 2016.10.11 23:59 | modify | 534 | 0.25 | 0.74541 | 0.74241 | 0.74841 | ||
| 5979 | 2016.10.11 23:59 | modify | 534 | 0.25 | 0.74541 | 0.74241 | 0.74702 | ||
| 5980 | 2016.10.12 00:00 | modify | 534 | 0.25 | 0.74541 | 0.74241 | 0.74711 | ||
| 5981 | 2016.10.12 00:15 | modify | 534 | 0.25 | 0.74541 | 0.74241 | 0.74688 | ||
| 5982 | 2016.10.12 00:30 | modify | 534 | 0.25 | 0.74541 | 0.74241 | 0.74683 | ||
| 5983 | 2016.10.12 00:45 | modify | 534 | 0.25 | 0.74541 | 0.74241 | 0.74681 | ||
| 5984 | 2016.10.12 01:00 | modify | 534 | 0.25 | 0.74541 | 0.74241 | 0.74678 | ||
| 5985 | 2016.10.12 01:15 | modify | 534 | 0.25 | 0.74541 | 0.74241 | 0.74656 | ||
| 5986 | 2016.10.12 01:30 | modify | 534 | 0.25 | 0.74541 | 0.74241 | 0.74646 | ||
| 5987 | 2016.10.12 01:45 | modify | 534 | 0.25 | 0.74541 | 0.74241 | 0.74631 | ||
| 5988 | 2016.10.12 01:58 | t/p | 534 | 0.25 | 0.74631 | 0.74241 | 0.74631 | 20.80 | 2514.13 |
| 5989 | 2016.10.12 23:59 | buy | 535 | 0.25 | 0.74640 | 0.00000 | 0.00000 | ||
| 5990 | 2016.10.12 23:59 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74940 | ||
| 5991 | 2016.10.12 23:59 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74785 | ||
| 5992 | 2016.10.13 00:00 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74791 | ||
| 5993 | 2016.10.13 00:15 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74773 | ||
| 5994 | 2016.10.13 00:30 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74758 | ||
| 5995 | 2016.10.13 00:45 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74747 | ||
| 5996 | 2016.10.13 01:00 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74732 | ||
| 5997 | 2016.10.13 01:15 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74726 | ||
| 5998 | 2016.10.13 01:30 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74719 | ||
| 5999 | 2016.10.13 01:45 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74697 | ||
| 6000 | 2016.10.13 02:00 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74682 | ||
| 6001 | 2016.10.13 02:30 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74681 | ||
| 6002 | 2016.10.13 02:45 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74679 | ||
| 6003 | 2016.10.13 03:00 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74678 | ||
| 6004 | 2016.10.13 03:15 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74671 | ||
| 6005 | 2016.10.13 03:30 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74660 | ||
| 6006 | 2016.10.13 03:45 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74643 | ||
| 6007 | 2016.10.13 04:00 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74633 | ||
| 6008 | 2016.10.13 04:15 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74625 | ||
| 6009 | 2016.10.13 04:30 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74621 | ||
| 6010 | 2016.10.13 04:45 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74620 | ||
| 6011 | 2016.10.13 05:00 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74625 | ||
| 6012 | 2016.10.13 05:15 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74633 | ||
| 6013 | 2016.10.13 05:30 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74630 | ||
| 6014 | 2016.10.13 05:45 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74627 | ||
| 6015 | 2016.10.13 06:15 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74619 | ||
| 6016 | 2016.10.13 06:30 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74598 | ||
| 6017 | 2016.10.13 06:45 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74582 | ||
| 6018 | 2016.10.13 07:00 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74568 | ||
| 6019 | 2016.10.13 07:15 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74518 | ||
| 6020 | 2016.10.13 07:30 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74516 | ||
| 6021 | 2016.10.13 08:15 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74513 | ||
| 6022 | 2016.10.13 08:30 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74504 | ||
| 6023 | 2016.10.13 08:45 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74502 | ||
| 6024 | 2016.10.13 09:00 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74509 | ||
| 6025 | 2016.10.13 09:15 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74506 | ||
| 6026 | 2016.10.13 09:30 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74504 | ||
| 6027 | 2016.10.13 09:45 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74495 | ||
| 6028 | 2016.10.13 10:00 | modify | 535 | 0.25 | 0.74640 | 0.74340 | 0.74489 | ||
| 6029 | 2016.10.13 10:06 | s/l | 535 | 0.25 | 0.74340 | 0.74340 | 0.74489 | -77.12 | 2437.02 |
| 6030 | 2016.10.25 22:14 | buy limit | 536 | 0.24 | 0.74489 | 0.00000 | 0.00000 | ||
| 6031 | 2016.10.25 22:15 | modify | 536 | 0.24 | 0.74462 | 0.00000 | 0.00000 | ||
| 6032 | 2016.10.25 22:15 | delete | 536 | 0.24 | 0.74462 | 0.00000 | 0.00000 | ||
| 6033 | 2016.10.30 23:10 | buy limit | 537 | 0.24 | 0.73653 | 0.00000 | 0.00000 | ||
| 6034 | 2016.10.30 23:10 | buy | 537 | 0.24 | 0.73653 | 0.00000 | 0.00000 | ||
| 6035 | 2016.10.30 23:10 | modify | 537 | 0.24 | 0.73653 | 0.73353 | 0.73953 | ||
| 6036 | 2016.10.30 23:10 | modify | 537 | 0.24 | 0.73653 | 0.73353 | 0.73836 | ||
| 6037 | 2016.10.30 23:15 | modify | 537 | 0.24 | 0.73653 | 0.73353 | 0.73864 | ||
| 6038 | 2016.10.30 23:30 | modify | 537 | 0.24 | 0.73653 | 0.73353 | 0.73863 | ||
| 6039 | 2016.10.30 23:45 | modify | 537 | 0.24 | 0.73653 | 0.73353 | 0.73841 | ||
| 6040 | 2016.10.31 10:12 | t/p | 537 | 0.24 | 0.73841 | 0.73353 | 0.73841 | 43.76 | 2480.77 |
| 6041 | 2016.11.03 22:59 | buy | 538 | 0.25 | 0.72700 | 0.00000 | 0.00000 | ||
| 6042 | 2016.11.03 22:59 | modify | 538 | 0.25 | 0.72700 | 0.72400 | 0.73000 | ||
| 6043 | 2016.11.03 22:59 | modify | 538 | 0.25 | 0.72700 | 0.72400 | 0.72826 | ||
| 6044 | 2016.11.03 23:00 | modify | 538 | 0.25 | 0.72700 | 0.72400 | 0.72837 | ||
| 6045 | 2016.11.03 23:15 | modify | 538 | 0.25 | 0.72700 | 0.72400 | 0.72828 | ||
| 6046 | 2016.11.03 23:30 | modify | 538 | 0.25 | 0.72700 | 0.72400 | 0.72816 | ||
| 6047 | 2016.11.03 23:45 | modify | 538 | 0.25 | 0.72700 | 0.72400 | 0.72804 | ||
| 6048 | 2016.11.04 00:00 | modify | 538 | 0.25 | 0.72700 | 0.72400 | 0.72799 | ||
| 6049 | 2016.11.04 00:15 | modify | 538 | 0.25 | 0.72700 | 0.72400 | 0.72785 | ||
| 6050 | 2016.11.04 00:30 | modify | 538 | 0.25 | 0.72700 | 0.72400 | 0.72762 | ||
| 6051 | 2016.11.04 00:45 | modify | 538 | 0.25 | 0.72700 | 0.72400 | 0.72750 | ||
| 6052 | 2016.11.04 01:00 | modify | 538 | 0.25 | 0.72700 | 0.72400 | 0.72746 | ||
| 6053 | 2016.11.04 01:15 | modify | 538 | 0.25 | 0.72700 | 0.72400 | 0.72743 | ||
| 6054 | 2016.11.04 01:30 | modify | 538 | 0.25 | 0.72700 | 0.72400 | 0.72758 | ||
| 6055 | 2016.11.04 01:45 | modify | 538 | 0.25 | 0.72700 | 0.72400 | 0.72766 | ||
| 6056 | 2016.11.04 02:00 | modify | 538 | 0.25 | 0.72700 | 0.72400 | 0.72782 | ||
| 6057 | 2016.11.04 02:15 | modify | 538 | 0.25 | 0.72700 | 0.72400 | 0.72793 | ||
| 6058 | 2016.11.04 02:30 | modify | 538 | 0.25 | 0.72700 | 0.72400 | 0.72803 | ||
| 6059 | 2016.11.04 02:45 | modify | 538 | 0.25 | 0.72700 | 0.72400 | 0.72808 | ||
| 6060 | 2016.11.04 03:00 | close | 538 | 0.25 | 0.72737 | 0.72400 | 0.72808 | 7.41 | 2488.18 |
| 6061 | 2016.11.09 01:00 | sell | 539 | 0.25 | 0.73768 | 0.00000 | 0.00000 | ||
| 6062 | 2016.11.09 01:01 | modify | 539 | 0.25 | 0.73768 | 0.74068 | 0.73468 | ||
| 6063 | 2016.11.09 01:01 | modify | 539 | 0.25 | 0.73768 | 0.74068 | 0.73553 | ||
| 6064 | 2016.11.09 01:15 | modify | 539 | 0.25 | 0.73768 | 0.74068 | 0.73559 | ||
| 6065 | 2016.11.09 01:30 | modify | 539 | 0.25 | 0.73768 | 0.74068 | 0.73568 | ||
| 6066 | 2016.11.09 01:45 | modify | 539 | 0.25 | 0.73768 | 0.74068 | 0.73577 | ||
| 6067 | 2016.11.09 02:00 | modify | 539 | 0.25 | 0.73768 | 0.74068 | 0.73591 | ||
| 6068 | 2016.11.09 02:06 | t/p | 539 | 0.25 | 0.73591 | 0.74068 | 0.73591 | 42.46 | 2530.64 |
| 6069 | 2016.11.09 22:19 | sell limit | 540 | 0.25 | 0.73497 | 0.00000 | 0.00000 | ||
| 6070 | 2016.11.09 22:19 | sell | 540 | 0.25 | 0.73497 | 0.00000 | 0.00000 | ||
| 6071 | 2016.11.09 22:19 | modify | 540 | 0.25 | 0.73497 | 0.73797 | 0.73197 | ||
| 6072 | 2016.11.09 23:00 | modify | 540 | 0.25 | 0.73497 | 0.73797 | 0.73209 | ||
| 6073 | 2016.11.09 23:15 | modify | 540 | 0.25 | 0.73497 | 0.73797 | 0.73244 | ||
| 6074 | 2016.11.09 23:30 | modify | 540 | 0.25 | 0.73497 | 0.73797 | 0.73303 | ||
| 6075 | 2016.11.09 23:45 | modify | 540 | 0.25 | 0.73497 | 0.73797 | 0.73322 | ||
| 6076 | 2016.11.10 00:00 | modify | 540 | 0.25 | 0.73497 | 0.73797 | 0.73330 | ||
| 6077 | 2016.11.10 00:02 | t/p | 540 | 0.25 | 0.73330 | 0.73797 | 0.73330 | 37.36 | 2568.00 |
| 6078 | 2016.11.10 22:24 | buy limit | 541 | 0.26 | 0.73245 | 0.00000 | 0.00000 | ||
| 6079 | 2016.11.10 22:26 | buy | 541 | 0.26 | 0.73245 | 0.00000 | 0.00000 | ||
| 6080 | 2016.11.10 22:26 | modify | 541 | 0.26 | 0.73245 | 0.72945 | 0.73545 | ||
| 6081 | 2016.11.10 22:26 | modify | 541 | 0.26 | 0.73245 | 0.72945 | 0.73500 | ||
| 6082 | 2016.11.10 22:30 | modify | 541 | 0.26 | 0.73245 | 0.72945 | 0.73508 | ||
| 6083 | 2016.11.10 22:45 | modify | 541 | 0.26 | 0.73245 | 0.72945 | 0.73495 | ||
| 6084 | 2016.11.10 23:00 | modify | 541 | 0.26 | 0.73245 | 0.72945 | 0.73474 | ||
| 6085 | 2016.11.10 23:15 | modify | 541 | 0.26 | 0.73245 | 0.72945 | 0.73440 | ||
| 6086 | 2016.11.10 23:30 | modify | 541 | 0.26 | 0.73245 | 0.72945 | 0.73389 | ||
| 6087 | 2016.11.10 23:45 | modify | 541 | 0.26 | 0.73245 | 0.72945 | 0.73351 | ||
| 6088 | 2016.11.11 00:00 | modify | 541 | 0.26 | 0.73245 | 0.72945 | 0.73316 | ||
| 6089 | 2016.11.11 00:15 | modify | 541 | 0.26 | 0.73245 | 0.72945 | 0.73315 | ||
| 6090 | 2016.11.11 00:30 | modify | 541 | 0.26 | 0.73245 | 0.72945 | 0.73307 | ||
| 6091 | 2016.11.11 00:33 | t/p | 541 | 0.26 | 0.73307 | 0.72945 | 0.73307 | 14.28 | 2582.29 |
| 6092 | 2016.11.11 01:00 | sell limit | 542 | 0.26 | 0.73328 | 0.00000 | 0.00000 | ||
| 6093 | 2016.11.11 01:00 | delete | 542 | 0.26 | 0.73328 | 0.00000 | 0.00000 | ||
| 6094 | 2016.11.15 00:00 | buy limit | 543 | 0.26 | 0.73561 | 0.00000 | 0.00000 | ||
| 6095 | 2016.11.15 00:00 | buy | 543 | 0.26 | 0.73561 | 0.00000 | 0.00000 | ||
| 6096 | 2016.11.15 00:00 | modify | 543 | 0.26 | 0.73561 | 0.73261 | 0.73861 | ||
| 6097 | 2016.11.15 00:00 | modify | 543 | 0.26 | 0.73561 | 0.73261 | 0.73702 | ||
| 6098 | 2016.11.15 00:15 | modify | 543 | 0.26 | 0.73561 | 0.73261 | 0.73691 | ||
| 6099 | 2016.11.15 00:45 | modify | 543 | 0.26 | 0.73561 | 0.73261 | 0.73682 | ||
| 6100 | 2016.11.15 01:00 | modify | 543 | 0.26 | 0.73561 | 0.73261 | 0.73669 | ||
| 6101 | 2016.11.15 01:15 | modify | 543 | 0.26 | 0.73561 | 0.73261 | 0.73651 | ||
| 6102 | 2016.11.15 01:45 | modify | 543 | 0.26 | 0.73561 | 0.73261 | 0.73662 | ||
| 6103 | 2016.11.15 02:00 | modify | 543 | 0.26 | 0.73561 | 0.73261 | 0.73679 | ||
| 6104 | 2016.11.15 02:30 | modify | 543 | 0.26 | 0.73561 | 0.73261 | 0.73682 | ||
| 6105 | 2016.11.15 03:00 | modify | 543 | 0.26 | 0.73561 | 0.73261 | 0.73684 | ||
| 6106 | 2016.11.15 03:30 | modify | 543 | 0.26 | 0.73561 | 0.73261 | 0.73678 | ||
| 6107 | 2016.11.15 03:45 | modify | 543 | 0.26 | 0.73561 | 0.73261 | 0.73669 | ||
| 6108 | 2016.11.15 04:00 | modify | 543 | 0.26 | 0.73561 | 0.73261 | 0.73657 | ||
| 6109 | 2016.11.15 04:02 | close | 543 | 0.26 | 0.73584 | 0.73261 | 0.73657 | 3.68 | 2585.97 |
| 6110 | 2016.11.16 23:59 | buy limit | 544 | 0.26 | 0.74542 | 0.00000 | 0.00000 | ||
| 6111 | 2016.11.16 23:59 | buy | 544 | 0.26 | 0.74542 | 0.00000 | 0.00000 | ||
| 6112 | 2016.11.16 23:59 | modify | 544 | 0.26 | 0.74542 | 0.74242 | 0.74842 | ||
| 6113 | 2016.11.16 23:59 | modify | 544 | 0.26 | 0.74542 | 0.74242 | 0.74674 | ||
| 6114 | 2016.11.17 00:00 | modify | 544 | 0.26 | 0.74542 | 0.74242 | 0.74671 | ||
| 6115 | 2016.11.17 00:15 | modify | 544 | 0.26 | 0.74542 | 0.74242 | 0.74666 | ||
| 6116 | 2016.11.17 00:30 | modify | 544 | 0.26 | 0.74542 | 0.74242 | 0.74663 | ||
| 6117 | 2016.11.17 00:45 | modify | 544 | 0.26 | 0.74542 | 0.74242 | 0.74650 | ||
| 6118 | 2016.11.17 01:00 | modify | 544 | 0.26 | 0.74542 | 0.74242 | 0.74632 | ||
| 6119 | 2016.11.17 01:15 | modify | 544 | 0.26 | 0.74542 | 0.74242 | 0.74628 | ||
| 6120 | 2016.11.17 01:30 | modify | 544 | 0.26 | 0.74542 | 0.74242 | 0.74622 | ||
| 6121 | 2016.11.17 01:45 | modify | 544 | 0.26 | 0.74542 | 0.74242 | 0.74613 | ||
| 6122 | 2016.11.17 02:00 | modify | 544 | 0.26 | 0.74542 | 0.74242 | 0.74602 | ||
| 6123 | 2016.11.17 02:15 | modify | 544 | 0.26 | 0.74542 | 0.74242 | 0.74605 | ||
| 6124 | 2016.11.17 03:15 | modify | 544 | 0.26 | 0.74542 | 0.74242 | 0.74608 | ||
| 6125 | 2016.11.17 03:30 | modify | 544 | 0.26 | 0.74542 | 0.74242 | 0.74610 | ||
| 6126 | 2016.11.17 03:45 | modify | 544 | 0.26 | 0.74542 | 0.74242 | 0.74598 | ||
| 6127 | 2016.11.17 04:00 | modify | 544 | 0.26 | 0.74542 | 0.74242 | 0.74595 | ||
| 6128 | 2016.11.17 04:15 | modify | 544 | 0.26 | 0.74542 | 0.74242 | 0.74596 | ||
| 6129 | 2016.11.17 04:30 | modify | 544 | 0.26 | 0.74542 | 0.74242 | 0.74597 | ||
| 6130 | 2016.11.17 04:40 | close | 544 | 0.26 | 0.74563 | 0.74242 | 0.74597 | 4.18 | 2590.15 |
| 6131 | 2016.11.24 00:00 | buy limit | 545 | 0.26 | 0.75307 | 0.00000 | 0.00000 | ||
| 6132 | 2016.11.24 00:00 | buy | 545 | 0.26 | 0.75307 | 0.00000 | 0.00000 | ||
| 6133 | 2016.11.24 00:00 | modify | 545 | 0.26 | 0.75307 | 0.75007 | 0.75607 | ||
| 6134 | 2016.11.24 00:00 | modify | 545 | 0.26 | 0.75307 | 0.75007 | 0.75414 | ||
| 6135 | 2016.11.24 00:15 | modify | 545 | 0.26 | 0.75307 | 0.75007 | 0.75404 | ||
| 6136 | 2016.11.24 00:30 | modify | 545 | 0.26 | 0.75307 | 0.75007 | 0.75397 | ||
| 6137 | 2016.11.24 01:15 | modify | 545 | 0.26 | 0.75307 | 0.75007 | 0.75403 | ||
| 6138 | 2016.11.24 02:00 | modify | 545 | 0.26 | 0.75307 | 0.75007 | 0.75398 | ||
| 6139 | 2016.11.24 02:15 | modify | 545 | 0.26 | 0.75307 | 0.75007 | 0.75404 | ||
| 6140 | 2016.11.24 02:30 | modify | 545 | 0.26 | 0.75307 | 0.75007 | 0.75402 | ||
| 6141 | 2016.11.24 03:30 | modify | 545 | 0.26 | 0.75307 | 0.75007 | 0.75394 | ||
| 6142 | 2016.11.24 03:45 | modify | 545 | 0.26 | 0.75307 | 0.75007 | 0.75395 | ||
| 6143 | 2016.11.24 04:00 | modify | 545 | 0.26 | 0.75307 | 0.75007 | 0.75402 | ||
| 6144 | 2016.11.24 04:00 | close | 545 | 0.26 | 0.75363 | 0.75007 | 0.75402 | 12.36 | 2602.51 |
| 6145 | 2016.11.24 22:30 | sell limit | 546 | 0.26 | 0.75436 | 0.00000 | 0.00000 | ||
| 6146 | 2016.11.24 22:31 | sell | 546 | 0.26 | 0.75436 | 0.00000 | 0.00000 | ||
| 6147 | 2016.11.24 22:31 | modify | 546 | 0.26 | 0.75436 | 0.75736 | 0.75136 | ||
| 6148 | 2016.11.24 22:31 | modify | 546 | 0.26 | 0.75436 | 0.75736 | 0.75357 | ||
| 6149 | 2016.11.24 22:45 | modify | 546 | 0.26 | 0.75436 | 0.75736 | 0.75352 | ||
| 6150 | 2016.11.24 23:00 | modify | 546 | 0.26 | 0.75436 | 0.75736 | 0.75358 | ||
| 6151 | 2016.11.24 23:15 | modify | 546 | 0.26 | 0.75436 | 0.75736 | 0.75363 | ||
| 6152 | 2016.11.24 23:30 | t/p | 546 | 0.26 | 0.75363 | 0.75736 | 0.75363 | 16.83 | 2619.34 |
| 6153 | 2016.11.24 23:41 | buy limit | 547 | 0.26 | 0.75336 | 0.00000 | 0.00000 | ||
| 6154 | 2016.11.24 23:41 | delete | 547 | 0.26 | 0.75336 | 0.00000 | 0.00000 | ||
| 6155 | 2016.11.24 23:59 | buy limit | 548 | 0.26 | 0.75327 | 0.00000 | 0.00000 | ||
| 6156 | 2016.11.24 23:59 | buy | 548 | 0.26 | 0.75327 | 0.00000 | 0.00000 | ||
| 6157 | 2016.11.24 23:59 | modify | 548 | 0.26 | 0.75327 | 0.75027 | 0.75627 | ||
| 6158 | 2016.11.24 23:59 | modify | 548 | 0.26 | 0.75327 | 0.75027 | 0.75440 | ||
| 6159 | 2016.11.25 00:00 | modify | 548 | 0.26 | 0.75327 | 0.75027 | 0.75458 | ||
| 6160 | 2016.11.25 00:15 | modify | 548 | 0.26 | 0.75327 | 0.75027 | 0.75454 | ||
| 6161 | 2016.11.25 00:30 | modify | 548 | 0.26 | 0.75327 | 0.75027 | 0.75449 | ||
| 6162 | 2016.11.25 00:45 | modify | 548 | 0.26 | 0.75327 | 0.75027 | 0.75445 | ||
| 6163 | 2016.11.25 01:00 | modify | 548 | 0.26 | 0.75327 | 0.75027 | 0.75430 | ||
| 6164 | 2016.11.25 01:15 | modify | 548 | 0.26 | 0.75327 | 0.75027 | 0.75419 | ||
| 6165 | 2016.11.25 01:30 | modify | 548 | 0.26 | 0.75327 | 0.75027 | 0.75412 | ||
| 6166 | 2016.11.25 02:00 | modify | 548 | 0.26 | 0.75327 | 0.75027 | 0.75415 | ||
| 6167 | 2016.11.25 02:15 | modify | 548 | 0.26 | 0.75327 | 0.75027 | 0.75405 | ||
| 6168 | 2016.11.25 02:30 | modify | 548 | 0.26 | 0.75327 | 0.75027 | 0.75420 | ||
| 6169 | 2016.11.25 02:34 | t/p | 548 | 0.26 | 0.75420 | 0.75027 | 0.75420 | 22.43 | 2641.77 |
| 6170 | 2016.11.29 00:00 | buy | 549 | 0.26 | 0.75460 | 0.00000 | 0.00000 | ||
| 6171 | 2016.11.29 00:00 | modify | 549 | 0.26 | 0.75460 | 0.75160 | 0.75760 | ||
| 6172 | 2016.11.29 00:00 | modify | 549 | 0.26 | 0.75460 | 0.75160 | 0.75600 | ||
| 6173 | 2016.11.29 00:30 | modify | 549 | 0.26 | 0.75460 | 0.75160 | 0.75593 | ||
| 6174 | 2016.11.29 00:45 | modify | 549 | 0.26 | 0.75460 | 0.75160 | 0.75594 | ||
| 6175 | 2016.11.29 01:00 | modify | 549 | 0.26 | 0.75460 | 0.75160 | 0.75597 | ||
| 6176 | 2016.11.29 01:15 | modify | 549 | 0.26 | 0.75460 | 0.75160 | 0.75599 | ||
| 6177 | 2016.11.29 01:30 | modify | 549 | 0.26 | 0.75460 | 0.75160 | 0.75601 | ||
| 6178 | 2016.11.29 01:45 | modify | 549 | 0.26 | 0.75460 | 0.75160 | 0.75599 | ||
| 6179 | 2016.11.29 02:15 | modify | 549 | 0.26 | 0.75460 | 0.75160 | 0.75601 | ||
| 6180 | 2016.11.29 02:30 | modify | 549 | 0.26 | 0.75460 | 0.75160 | 0.75598 | ||
| 6181 | 2016.11.29 03:00 | modify | 549 | 0.26 | 0.75460 | 0.75160 | 0.75596 | ||
| 6182 | 2016.11.29 03:15 | modify | 549 | 0.26 | 0.75460 | 0.75160 | 0.75608 | ||
| 6183 | 2016.11.29 03:30 | modify | 549 | 0.26 | 0.75460 | 0.75160 | 0.75604 | ||
| 6184 | 2016.11.29 03:45 | modify | 549 | 0.26 | 0.75460 | 0.75160 | 0.75602 | ||
| 6185 | 2016.11.29 04:00 | close | 549 | 0.26 | 0.75523 | 0.75160 | 0.75602 | 14.20 | 2655.97 |
| 6186 | 2016.12.01 00:00 | buy limit | 550 | 0.27 | 0.75648 | 0.00000 | 0.00000 | ||
| 6187 | 2016.12.01 00:05 | delete | 550 | 0.27 | 0.75648 | 0.00000 | 0.00000 | ||
| 6188 | 2016.12.01 22:37 | buy limit | 551 | 0.27 | 0.75897 | 0.00000 | 0.00000 | ||
| 6189 | 2016.12.01 22:41 | buy | 551 | 0.27 | 0.75897 | 0.00000 | 0.00000 | ||
| 6190 | 2016.12.01 22:41 | modify | 551 | 0.27 | 0.75897 | 0.75597 | 0.76197 | ||
| 6191 | 2016.12.01 22:41 | modify | 551 | 0.27 | 0.75897 | 0.75597 | 0.76061 | ||
| 6192 | 2016.12.01 22:45 | modify | 551 | 0.27 | 0.75897 | 0.75597 | 0.76066 | ||
| 6193 | 2016.12.01 23:00 | modify | 551 | 0.27 | 0.75897 | 0.75597 | 0.76051 | ||
| 6194 | 2016.12.01 23:15 | modify | 551 | 0.27 | 0.75897 | 0.75597 | 0.76032 | ||
| 6195 | 2016.12.01 23:30 | modify | 551 | 0.27 | 0.75897 | 0.75597 | 0.76017 | ||
| 6196 | 2016.12.01 23:45 | modify | 551 | 0.27 | 0.75897 | 0.75597 | 0.76013 | ||
| 6197 | 2016.12.02 00:00 | modify | 551 | 0.27 | 0.75897 | 0.75597 | 0.76000 | ||
| 6198 | 2016.12.02 00:15 | modify | 551 | 0.27 | 0.75897 | 0.75597 | 0.75985 | ||
| 6199 | 2016.12.02 00:30 | modify | 551 | 0.27 | 0.75897 | 0.75597 | 0.75970 | ||
| 6200 | 2016.12.02 00:45 | modify | 551 | 0.27 | 0.75897 | 0.75597 | 0.75961 | ||
| 6201 | 2016.12.02 01:00 | modify | 551 | 0.27 | 0.75897 | 0.75597 | 0.75963 | ||
| 6202 | 2016.12.02 01:15 | modify | 551 | 0.27 | 0.75897 | 0.75597 | 0.75968 | ||
| 6203 | 2016.12.02 01:30 | modify | 551 | 0.27 | 0.75897 | 0.75597 | 0.75978 | ||
| 6204 | 2016.12.02 01:45 | modify | 551 | 0.27 | 0.75897 | 0.75597 | 0.75973 | ||
| 6205 | 2016.12.02 02:00 | modify | 551 | 0.27 | 0.75897 | 0.75597 | 0.75981 | ||
| 6206 | 2016.12.02 02:15 | modify | 551 | 0.27 | 0.75897 | 0.75597 | 0.75991 | ||
| 6207 | 2016.12.02 02:30 | modify | 551 | 0.27 | 0.75897 | 0.75597 | 0.75993 | ||
| 6208 | 2016.12.02 02:42 | close | 551 | 0.27 | 0.75946 | 0.75597 | 0.75993 | 11.28 | 2667.26 |
| 6209 | 2016.12.06 00:00 | buy | 552 | 0.27 | 0.75791 | 0.00000 | 0.00000 | ||
| 6210 | 2016.12.06 00:00 | modify | 552 | 0.27 | 0.75791 | 0.75491 | 0.76091 | ||
| 6211 | 2016.12.06 00:00 | modify | 552 | 0.27 | 0.75791 | 0.75491 | 0.75917 | ||
| 6212 | 2016.12.06 00:15 | modify | 552 | 0.27 | 0.75791 | 0.75491 | 0.75912 | ||
| 6213 | 2016.12.06 00:30 | modify | 552 | 0.27 | 0.75791 | 0.75491 | 0.75906 | ||
| 6214 | 2016.12.06 00:45 | modify | 552 | 0.27 | 0.75791 | 0.75491 | 0.75905 | ||
| 6215 | 2016.12.06 01:00 | modify | 552 | 0.27 | 0.75791 | 0.75491 | 0.75901 | ||
| 6216 | 2016.12.06 01:30 | modify | 552 | 0.27 | 0.75791 | 0.75491 | 0.75913 | ||
| 6217 | 2016.12.06 01:45 | modify | 552 | 0.27 | 0.75791 | 0.75491 | 0.75916 | ||
| 6218 | 2016.12.06 02:15 | modify | 552 | 0.27 | 0.75791 | 0.75491 | 0.75924 | ||
| 6219 | 2016.12.06 02:30 | modify | 552 | 0.27 | 0.75791 | 0.75491 | 0.75928 | ||
| 6220 | 2016.12.06 02:45 | modify | 552 | 0.27 | 0.75791 | 0.75491 | 0.75930 | ||
| 6221 | 2016.12.06 03:00 | modify | 552 | 0.27 | 0.75791 | 0.75491 | 0.75914 | ||
| 6222 | 2016.12.06 03:15 | modify | 552 | 0.27 | 0.75791 | 0.75491 | 0.75912 | ||
| 6223 | 2016.12.06 03:30 | modify | 552 | 0.27 | 0.75791 | 0.75491 | 0.75914 | ||
| 6224 | 2016.12.06 03:45 | modify | 552 | 0.27 | 0.75791 | 0.75491 | 0.75913 | ||
| 6225 | 2016.12.06 04:00 | modify | 552 | 0.27 | 0.75791 | 0.75491 | 0.75912 | ||
| 6226 | 2016.12.06 04:00 | close | 552 | 0.27 | 0.75852 | 0.75491 | 0.75912 | 14.20 | 2681.46 |
| 6227 | 2016.12.07 23:36 | sell limit | 553 | 0.27 | 0.76165 | 0.00000 | 0.00000 | ||
| 6228 | 2016.12.07 23:36 | sell | 553 | 0.27 | 0.76165 | 0.00000 | 0.00000 | ||
| 6229 | 2016.12.07 23:36 | modify | 553 | 0.27 | 0.76165 | 0.76465 | 0.75865 | ||
| 6230 | 2016.12.07 23:36 | modify | 553 | 0.27 | 0.76165 | 0.76465 | 0.76050 | ||
| 6231 | 2016.12.07 23:45 | modify | 553 | 0.27 | 0.76165 | 0.76465 | 0.76046 | ||
| 6232 | 2016.12.08 00:00 | modify | 553 | 0.27 | 0.76165 | 0.76465 | 0.76049 | ||
| 6233 | 2016.12.08 00:15 | modify | 553 | 0.27 | 0.76165 | 0.76465 | 0.76052 | ||
| 6234 | 2016.12.08 00:30 | modify | 553 | 0.27 | 0.76165 | 0.76465 | 0.76053 | ||
| 6235 | 2016.12.08 00:45 | modify | 553 | 0.27 | 0.76165 | 0.76465 | 0.76069 | ||
| 6236 | 2016.12.08 01:00 | modify | 553 | 0.27 | 0.76165 | 0.76465 | 0.76079 | ||
| 6237 | 2016.12.08 01:15 | modify | 553 | 0.27 | 0.76165 | 0.76465 | 0.76085 | ||
| 6238 | 2016.12.08 01:45 | modify | 553 | 0.27 | 0.76165 | 0.76465 | 0.76086 | ||
| 6239 | 2016.12.08 02:15 | modify | 553 | 0.27 | 0.76165 | 0.76465 | 0.76091 | ||
| 6240 | 2016.12.08 02:30 | modify | 553 | 0.27 | 0.76165 | 0.76465 | 0.76098 | ||
| 6241 | 2016.12.08 02:45 | modify | 553 | 0.27 | 0.76165 | 0.76465 | 0.76105 | ||
| 6242 | 2016.12.08 03:00 | modify | 553 | 0.27 | 0.76165 | 0.76465 | 0.76111 | ||
| 6243 | 2016.12.08 03:15 | modify | 553 | 0.27 | 0.76165 | 0.76465 | 0.76118 | ||
| 6244 | 2016.12.08 04:00 | modify | 553 | 0.27 | 0.76165 | 0.76465 | 0.76124 | ||
| 6245 | 2016.12.08 04:45 | modify | 553 | 0.27 | 0.76165 | 0.76465 | 0.76128 | ||
| 6246 | 2016.12.08 05:00 | modify | 553 | 0.27 | 0.76165 | 0.76465 | 0.76131 | ||
| 6247 | 2016.12.08 05:15 | modify | 553 | 0.27 | 0.76165 | 0.76465 | 0.76126 | ||
| 6248 | 2016.12.08 05:20 | close | 553 | 0.27 | 0.76145 | 0.76465 | 0.76126 | 0.23 | 2681.68 |
| 6249 | 2016.12.13 23:43 | buy limit | 554 | 0.27 | 0.77089 | 0.00000 | 0.00000 | ||
| 6250 | 2016.12.13 23:43 | buy | 554 | 0.27 | 0.77089 | 0.00000 | 0.00000 | ||
| 6251 | 2016.12.13 23:43 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77389 | ||
| 6252 | 2016.12.13 23:43 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77220 | ||
| 6253 | 2016.12.13 23:45 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77216 | ||
| 6254 | 2016.12.14 00:00 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77222 | ||
| 6255 | 2016.12.14 00:15 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77206 | ||
| 6256 | 2016.12.14 00:30 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77201 | ||
| 6257 | 2016.12.14 00:45 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77181 | ||
| 6258 | 2016.12.14 01:00 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77162 | ||
| 6259 | 2016.12.14 01:15 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77145 | ||
| 6260 | 2016.12.14 01:30 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77126 | ||
| 6261 | 2016.12.14 01:45 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77093 | ||
| 6262 | 2016.12.14 02:00 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77081 | ||
| 6263 | 2016.12.14 02:15 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77083 | ||
| 6264 | 2016.12.14 02:30 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77082 | ||
| 6265 | 2016.12.14 03:00 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77078 | ||
| 6266 | 2016.12.14 03:15 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77075 | ||
| 6267 | 2016.12.14 03:45 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77076 | ||
| 6268 | 2016.12.14 04:00 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77074 | ||
| 6269 | 2016.12.14 04:15 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77072 | ||
| 6270 | 2016.12.14 04:30 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77068 | ||
| 6271 | 2016.12.14 04:45 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77065 | ||
| 6272 | 2016.12.14 05:00 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77064 | ||
| 6273 | 2016.12.14 05:15 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77063 | ||
| 6274 | 2016.12.14 05:30 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77059 | ||
| 6275 | 2016.12.14 05:45 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77052 | ||
| 6276 | 2016.12.14 06:00 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77055 | ||
| 6277 | 2016.12.14 06:45 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77058 | ||
| 6278 | 2016.12.14 07:00 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77060 | ||
| 6279 | 2016.12.14 07:15 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77056 | ||
| 6280 | 2016.12.14 07:30 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77054 | ||
| 6281 | 2016.12.14 07:45 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77049 | ||
| 6282 | 2016.12.14 08:00 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77051 | ||
| 6283 | 2016.12.14 08:15 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77053 | ||
| 6284 | 2016.12.14 08:30 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77057 | ||
| 6285 | 2016.12.14 08:45 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77068 | ||
| 6286 | 2016.12.14 09:00 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77078 | ||
| 6287 | 2016.12.14 09:15 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77082 | ||
| 6288 | 2016.12.14 09:30 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77096 | ||
| 6289 | 2016.12.14 09:45 | modify | 554 | 0.27 | 0.77089 | 0.76789 | 0.77104 | ||
| 6290 | 2016.12.14 09:52 | t/p | 554 | 0.27 | 0.77104 | 0.76789 | 0.77104 | 1.99 | 2683.68 |
| 6291 | 2016.12.14 23:59 | buy limit | 555 | 0.27 | 0.76786 | 0.00000 | 0.00000 | ||
| 6292 | 2016.12.15 00:00 | modify | 555 | 0.27 | 0.76769 | 0.00000 | 0.00000 | ||
| 6293 | 2016.12.15 00:00 | delete | 555 | 0.27 | 0.76769 | 0.00000 | 0.00000 | ||
| 6294 | 2016.12.15 00:01 | buy limit | 556 | 0.27 | 0.76769 | 0.00000 | 0.00000 | ||
| 6295 | 2016.12.15 00:01 | delete | 556 | 0.27 | 0.76769 | 0.00000 | 0.00000 | ||
| 6296 | 2016.12.15 00:01 | buy limit | 557 | 0.27 | 0.76769 | 0.00000 | 0.00000 | ||
| 6297 | 2016.12.15 00:01 | delete | 557 | 0.27 | 0.76769 | 0.00000 | 0.00000 | ||
| 6298 | 2016.12.22 00:03 | buy | 558 | 0.27 | 0.76382 | 0.00000 | 0.00000 | ||
| 6299 | 2016.12.22 00:03 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76682 | ||
| 6300 | 2016.12.22 00:03 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76619 | ||
| 6301 | 2016.12.22 00:15 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76621 | ||
| 6302 | 2016.12.22 00:30 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76637 | ||
| 6303 | 2016.12.22 00:45 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76656 | ||
| 6304 | 2016.12.22 01:00 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76654 | ||
| 6305 | 2016.12.22 01:15 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76643 | ||
| 6306 | 2016.12.22 01:30 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76623 | ||
| 6307 | 2016.12.22 01:45 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76583 | ||
| 6308 | 2016.12.22 02:00 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76549 | ||
| 6309 | 2016.12.22 02:15 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76513 | ||
| 6310 | 2016.12.22 02:30 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76480 | ||
| 6311 | 2016.12.22 02:45 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76478 | ||
| 6312 | 2016.12.22 03:15 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76468 | ||
| 6313 | 2016.12.22 03:30 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76465 | ||
| 6314 | 2016.12.22 03:45 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76468 | ||
| 6315 | 2016.12.22 04:00 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76473 | ||
| 6316 | 2016.12.22 04:15 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76467 | ||
| 6317 | 2016.12.22 04:30 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76460 | ||
| 6318 | 2016.12.22 04:45 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76454 | ||
| 6319 | 2016.12.22 05:00 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76441 | ||
| 6320 | 2016.12.22 05:15 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76435 | ||
| 6321 | 2016.12.22 05:30 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76430 | ||
| 6322 | 2016.12.22 05:45 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76423 | ||
| 6323 | 2016.12.22 06:15 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76682 | ||
| 6324 | 2016.12.22 07:00 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76425 | ||
| 6325 | 2016.12.22 07:45 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76424 | ||
| 6326 | 2016.12.22 08:00 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76423 | ||
| 6327 | 2016.12.22 08:15 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76420 | ||
| 6328 | 2016.12.22 08:30 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76413 | ||
| 6329 | 2016.12.22 08:45 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76412 | ||
| 6330 | 2016.12.22 09:00 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76409 | ||
| 6331 | 2016.12.22 09:15 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76411 | ||
| 6332 | 2016.12.22 09:30 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76409 | ||
| 6333 | 2016.12.22 09:45 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76407 | ||
| 6334 | 2016.12.22 10:00 | modify | 558 | 0.27 | 0.76382 | 0.76082 | 0.76413 | ||
| 6335 | 2016.12.22 10:09 | close | 558 | 0.27 | 0.76402 | 0.76082 | 0.76413 | 3.01 | 2686.69 |
| 6336 | 2016.12.28 23:59 | buy limit | 559 | 0.27 | 0.75814 | 0.00000 | 0.00000 | ||
| 6337 | 2016.12.29 00:00 | buy | 559 | 0.27 | 0.75814 | 0.00000 | 0.00000 | ||
| 6338 | 2016.12.29 00:00 | modify | 559 | 0.27 | 0.75814 | 0.75514 | 0.76114 | ||
| 6339 | 2016.12.29 00:00 | modify | 559 | 0.27 | 0.75814 | 0.75514 | 0.75963 | ||
| 6340 | 2016.12.29 00:30 | modify | 559 | 0.27 | 0.75814 | 0.75514 | 0.75951 | ||
| 6341 | 2016.12.29 00:45 | modify | 559 | 0.27 | 0.75814 | 0.75514 | 0.75936 | ||
| 6342 | 2016.12.29 01:00 | modify | 559 | 0.27 | 0.75814 | 0.75514 | 0.75932 | ||
| 6343 | 2016.12.29 01:15 | modify | 559 | 0.27 | 0.75814 | 0.75514 | 0.75920 | ||
| 6344 | 2016.12.29 01:30 | modify | 559 | 0.27 | 0.75814 | 0.75514 | 0.75907 | ||
| 6345 | 2016.12.29 01:45 | modify | 559 | 0.27 | 0.75814 | 0.75514 | 0.75910 | ||
| 6346 | 2016.12.29 02:00 | modify | 559 | 0.27 | 0.75814 | 0.75514 | 0.75920 | ||
| 6347 | 2016.12.29 02:15 | modify | 559 | 0.27 | 0.75814 | 0.75514 | 0.75913 | ||
| 6348 | 2016.12.29 02:30 | modify | 559 | 0.27 | 0.75814 | 0.75514 | 0.75911 | ||
| 6349 | 2016.12.29 03:15 | modify | 559 | 0.27 | 0.75814 | 0.75514 | 0.75910 | ||
| 6350 | 2016.12.29 03:45 | modify | 559 | 0.27 | 0.75814 | 0.75514 | 0.75904 | ||
| 6351 | 2016.12.29 04:00 | modify | 559 | 0.27 | 0.75814 | 0.75514 | 0.75900 | ||
| 6352 | 2016.12.29 04:00 | close | 559 | 0.27 | 0.75836 | 0.75514 | 0.75900 | 3.55 | 2690.24 |
| 6353 | 2016.12.30 00:00 | buy | 560 | 0.27 | 0.75724 | 0.00000 | 0.00000 | ||
| 6354 | 2016.12.30 00:00 | modify | 560 | 0.27 | 0.75724 | 0.75424 | 0.76024 | ||
| 6355 | 2016.12.30 00:00 | modify | 560 | 0.27 | 0.75724 | 0.75424 | 0.75918 | ||
| 6356 | 2016.12.30 00:15 | modify | 560 | 0.27 | 0.75724 | 0.75424 | 0.75907 | ||
| 6357 | 2016.12.30 00:30 | modify | 560 | 0.27 | 0.75724 | 0.75424 | 0.75896 | ||
| 6358 | 2016.12.30 00:45 | modify | 560 | 0.27 | 0.75724 | 0.75424 | 0.75879 | ||
| 6359 | 2016.12.30 01:00 | modify | 560 | 0.27 | 0.75724 | 0.75424 | 0.75864 | ||
| 6360 | 2016.12.30 01:15 | modify | 560 | 0.27 | 0.75724 | 0.75424 | 0.75847 | ||
| 6361 | 2016.12.30 01:30 | modify | 560 | 0.27 | 0.75724 | 0.75424 | 0.75823 | ||
| 6362 | 2016.12.30 01:39 | s/l | 560 | 0.27 | 0.75424 | 0.75424 | 0.75823 | -84.35 | 2605.89 |
| 6363 | 2017.01.03 00:04 | buy | 561 | 0.26 | 0.76077 | 0.00000 | 0.00000 | ||
| 6364 | 2017.01.03 00:04 | modify | 561 | 0.26 | 0.76077 | 0.75777 | 0.76377 | ||
| 6365 | 2017.01.03 00:04 | modify | 561 | 0.26 | 0.76077 | 0.75777 | 0.76223 | ||
| 6366 | 2017.01.03 00:15 | modify | 561 | 0.26 | 0.76077 | 0.75777 | 0.76238 | ||
| 6367 | 2017.01.03 00:45 | modify | 561 | 0.26 | 0.76077 | 0.75777 | 0.76229 | ||
| 6368 | 2017.01.03 01:00 | modify | 561 | 0.26 | 0.76077 | 0.75777 | 0.76222 | ||
| 6369 | 2017.01.03 01:15 | modify | 561 | 0.26 | 0.76077 | 0.75777 | 0.76238 | ||
| 6370 | 2017.01.03 01:30 | modify | 561 | 0.26 | 0.76077 | 0.75777 | 0.76235 | ||
| 6371 | 2017.01.03 01:45 | modify | 561 | 0.26 | 0.76077 | 0.75777 | 0.76239 | ||
| 6372 | 2017.01.03 02:00 | modify | 561 | 0.26 | 0.76077 | 0.75777 | 0.76247 | ||
| 6373 | 2017.01.03 02:15 | modify | 561 | 0.26 | 0.76077 | 0.75777 | 0.76258 | ||
| 6374 | 2017.01.03 02:45 | modify | 561 | 0.26 | 0.76077 | 0.75777 | 0.76250 | ||
| 6375 | 2017.01.03 03:00 | modify | 561 | 0.26 | 0.76077 | 0.75777 | 0.76240 | ||
| 6376 | 2017.01.03 03:15 | modify | 561 | 0.26 | 0.76077 | 0.75777 | 0.76243 | ||
| 6377 | 2017.01.03 03:30 | modify | 561 | 0.26 | 0.76077 | 0.75777 | 0.76233 | ||
| 6378 | 2017.01.03 03:45 | modify | 561 | 0.26 | 0.76077 | 0.75777 | 0.76232 | ||
| 6379 | 2017.01.03 04:00 | modify | 561 | 0.26 | 0.76077 | 0.75777 | 0.76213 | ||
| 6380 | 2017.01.03 04:04 | close | 561 | 0.26 | 0.76113 | 0.75777 | 0.76213 | 7.10 | 2612.99 |
| 6381 | 2017.01.04 00:43 | sell | 562 | 0.26 | 0.76583 | 0.00000 | 0.00000 | ||
| 6382 | 2017.01.04 00:43 | modify | 562 | 0.26 | 0.76583 | 0.76883 | 0.76283 | ||
| 6383 | 2017.01.04 00:43 | modify | 562 | 0.26 | 0.76583 | 0.76883 | 0.76416 | ||
| 6384 | 2017.01.04 00:45 | modify | 562 | 0.26 | 0.76583 | 0.76883 | 0.76432 | ||
| 6385 | 2017.01.04 01:00 | modify | 562 | 0.26 | 0.76583 | 0.76883 | 0.76445 | ||
| 6386 | 2017.01.04 01:15 | modify | 562 | 0.26 | 0.76583 | 0.76883 | 0.76443 | ||
| 6387 | 2017.01.04 01:30 | modify | 562 | 0.26 | 0.76583 | 0.76883 | 0.76440 | ||
| 6388 | 2017.01.04 01:45 | modify | 562 | 0.26 | 0.76583 | 0.76883 | 0.76441 | ||
| 6389 | 2017.01.04 02:00 | modify | 562 | 0.26 | 0.76583 | 0.76883 | 0.76440 | ||
| 6390 | 2017.01.04 02:15 | modify | 562 | 0.26 | 0.76583 | 0.76883 | 0.76437 | ||
| 6391 | 2017.01.04 03:00 | modify | 562 | 0.26 | 0.76583 | 0.76883 | 0.76431 | ||
| 6392 | 2017.01.04 03:15 | modify | 562 | 0.26 | 0.76583 | 0.76883 | 0.76433 | ||
| 6393 | 2017.01.04 03:30 | modify | 562 | 0.26 | 0.76583 | 0.76883 | 0.76436 | ||
| 6394 | 2017.01.04 03:45 | modify | 562 | 0.26 | 0.76583 | 0.76883 | 0.76443 | ||
| 6395 | 2017.01.04 04:00 | modify | 562 | 0.26 | 0.76583 | 0.76883 | 0.76451 | ||
| 6396 | 2017.01.04 04:15 | modify | 562 | 0.26 | 0.76583 | 0.76883 | 0.76449 | ||
| 6397 | 2017.01.04 04:27 | t/p | 562 | 0.26 | 0.76449 | 0.76883 | 0.76449 | 32.86 | 2645.85 |
| 6398 | 2017.01.04 22:59 | buy limit | 563 | 0.26 | 0.76752 | 0.00000 | 0.00000 | ||
| 6399 | 2017.01.04 23:00 | modify | 563 | 0.26 | 0.76722 | 0.00000 | 0.00000 | ||
| 6400 | 2017.01.04 23:00 | delete | 563 | 0.26 | 0.76722 | 0.00000 | 0.00000 | ||
| 6401 | 2017.01.10 00:18 | buy limit | 564 | 0.26 | 0.76678 | 0.00000 | 0.00000 | ||
| 6402 | 2017.01.10 00:19 | delete | 564 | 0.26 | 0.76678 | 0.00000 | 0.00000 | ||
| 6403 | 2017.01.10 00:20 | buy limit | 565 | 0.26 | 0.76678 | 0.00000 | 0.00000 | ||
| 6404 | 2017.01.10 00:20 | buy | 565 | 0.26 | 0.76678 | 0.00000 | 0.00000 | ||
| 6405 | 2017.01.10 00:20 | modify | 565 | 0.26 | 0.76678 | 0.76378 | 0.76978 | ||
| 6406 | 2017.01.10 00:20 | modify | 565 | 0.26 | 0.76678 | 0.76378 | 0.76814 | ||
| 6407 | 2017.01.10 00:30 | modify | 565 | 0.26 | 0.76678 | 0.76378 | 0.76818 | ||
| 6408 | 2017.01.10 00:45 | modify | 565 | 0.26 | 0.76678 | 0.76378 | 0.76810 | ||
| 6409 | 2017.01.10 01:00 | modify | 565 | 0.26 | 0.76678 | 0.76378 | 0.76803 | ||
| 6410 | 2017.01.10 01:15 | modify | 565 | 0.26 | 0.76678 | 0.76378 | 0.76801 | ||
| 6411 | 2017.01.10 01:45 | modify | 565 | 0.26 | 0.76678 | 0.76378 | 0.76794 | ||
| 6412 | 2017.01.10 02:15 | modify | 565 | 0.26 | 0.76678 | 0.76378 | 0.76788 | ||
| 6413 | 2017.01.10 02:30 | modify | 565 | 0.26 | 0.76678 | 0.76378 | 0.76789 | ||
| 6414 | 2017.01.10 02:45 | modify | 565 | 0.26 | 0.76678 | 0.76378 | 0.76786 | ||
| 6415 | 2017.01.10 03:30 | modify | 565 | 0.26 | 0.76678 | 0.76378 | 0.76788 | ||
| 6416 | 2017.01.10 03:45 | modify | 565 | 0.26 | 0.76678 | 0.76378 | 0.76783 | ||
| 6417 | 2017.01.10 04:00 | modify | 565 | 0.26 | 0.76678 | 0.76378 | 0.76780 | ||
| 6418 | 2017.01.10 04:15 | modify | 565 | 0.26 | 0.76678 | 0.76378 | 0.76775 | ||
| 6419 | 2017.01.10 04:20 | close | 565 | 0.26 | 0.76717 | 0.76378 | 0.76775 | 7.89 | 2653.74 |
| 6420 | 2017.01.12 00:06 | buy | 566 | 0.27 | 0.76861 | 0.00000 | 0.00000 | ||
| 6421 | 2017.01.12 00:06 | modify | 566 | 0.27 | 0.76861 | 0.76561 | 0.77161 | ||
| 6422 | 2017.01.12 00:06 | modify | 566 | 0.27 | 0.76861 | 0.76561 | 0.77095 | ||
| 6423 | 2017.01.12 00:15 | modify | 566 | 0.27 | 0.76861 | 0.76561 | 0.77087 | ||
| 6424 | 2017.01.12 00:30 | modify | 566 | 0.27 | 0.76861 | 0.76561 | 0.77076 | ||
| 6425 | 2017.01.12 00:45 | modify | 566 | 0.27 | 0.76861 | 0.76561 | 0.77060 | ||
| 6426 | 2017.01.12 01:00 | modify | 566 | 0.27 | 0.76861 | 0.76561 | 0.77043 | ||
| 6427 | 2017.01.12 01:15 | modify | 566 | 0.27 | 0.76861 | 0.76561 | 0.77006 | ||
| 6428 | 2017.01.12 01:30 | modify | 566 | 0.27 | 0.76861 | 0.76561 | 0.76985 | ||
| 6429 | 2017.01.12 01:45 | modify | 566 | 0.27 | 0.76861 | 0.76561 | 0.76991 | ||
| 6430 | 2017.01.12 02:00 | modify | 566 | 0.27 | 0.76861 | 0.76561 | 0.77000 | ||
| 6431 | 2017.01.12 02:13 | t/p | 566 | 0.27 | 0.77000 | 0.76561 | 0.77000 | 35.49 | 2689.23 |
| 6432 | 2017.01.19 22:03 | buy limit | 567 | 0.27 | 0.75615 | 0.00000 | 0.00000 | ||
| 6433 | 2017.01.19 22:04 | delete | 567 | 0.27 | 0.75615 | 0.00000 | 0.00000 | ||
| 6434 | 2017.01.19 22:07 | buy limit | 568 | 0.27 | 0.75615 | 0.00000 | 0.00000 | ||
| 6435 | 2017.01.19 22:08 | buy | 568 | 0.27 | 0.75615 | 0.00000 | 0.00000 | ||
| 6436 | 2017.01.19 22:08 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75915 | ||
| 6437 | 2017.01.19 22:08 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75775 | ||
| 6438 | 2017.01.19 22:15 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75782 | ||
| 6439 | 2017.01.19 22:30 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75772 | ||
| 6440 | 2017.01.19 22:45 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75753 | ||
| 6441 | 2017.01.19 23:00 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75732 | ||
| 6442 | 2017.01.19 23:15 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75715 | ||
| 6443 | 2017.01.19 23:30 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75700 | ||
| 6444 | 2017.01.19 23:45 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75683 | ||
| 6445 | 2017.01.20 00:00 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75663 | ||
| 6446 | 2017.01.20 00:00 | buy limit | 569 | 0.27 | 0.75515 | 0.00000 | 0.00000 | ||
| 6447 | 2017.01.20 00:09 | delete | 569 | 0.27 | 0.75515 | 0.00000 | 0.00000 | ||
| 6448 | 2017.01.20 00:15 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75658 | ||
| 6449 | 2017.01.20 00:30 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75659 | ||
| 6450 | 2017.01.20 00:45 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75651 | ||
| 6451 | 2017.01.20 01:00 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75645 | ||
| 6452 | 2017.01.20 01:15 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75635 | ||
| 6453 | 2017.01.20 01:30 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75603 | ||
| 6454 | 2017.01.20 01:45 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75588 | ||
| 6455 | 2017.01.20 02:00 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75572 | ||
| 6456 | 2017.01.20 02:15 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75580 | ||
| 6457 | 2017.01.20 02:30 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75592 | ||
| 6458 | 2017.01.20 02:45 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75600 | ||
| 6459 | 2017.01.20 03:00 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75602 | ||
| 6460 | 2017.01.20 03:15 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75606 | ||
| 6461 | 2017.01.20 03:30 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75614 | ||
| 6462 | 2017.01.20 03:45 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75617 | ||
| 6463 | 2017.01.20 04:00 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75622 | ||
| 6464 | 2017.01.20 04:15 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75626 | ||
| 6465 | 2017.01.20 04:45 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75627 | ||
| 6466 | 2017.01.20 05:00 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75629 | ||
| 6467 | 2017.01.20 05:45 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75630 | ||
| 6468 | 2017.01.20 06:00 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75625 | ||
| 6469 | 2017.01.20 06:15 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75614 | ||
| 6470 | 2017.01.20 06:30 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75603 | ||
| 6471 | 2017.01.20 06:45 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75598 | ||
| 6472 | 2017.01.20 07:15 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75585 | ||
| 6473 | 2017.01.20 07:30 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75584 | ||
| 6474 | 2017.01.20 07:45 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75581 | ||
| 6475 | 2017.01.20 08:00 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75582 | ||
| 6476 | 2017.01.20 08:15 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75584 | ||
| 6477 | 2017.01.20 08:45 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75586 | ||
| 6478 | 2017.01.20 09:00 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75588 | ||
| 6479 | 2017.01.20 09:15 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75593 | ||
| 6480 | 2017.01.20 09:30 | modify | 568 | 0.27 | 0.75615 | 0.75315 | 0.75600 | ||
| 6481 | 2017.01.20 09:57 | t/p | 568 | 0.27 | 0.75600 | 0.75315 | 0.75600 | -6.19 | 2683.04 |
| 6482 | 2017.01.25 23:39 | buy limit | 570 | 0.27 | 0.76425 | 0.00000 | 0.00000 | ||
| 6483 | 2017.01.25 23:40 | buy | 570 | 0.27 | 0.76425 | 0.00000 | 0.00000 | ||
| 6484 | 2017.01.25 23:40 | modify | 570 | 0.27 | 0.76425 | 0.76125 | 0.76725 | ||
| 6485 | 2017.01.25 23:40 | modify | 570 | 0.27 | 0.76425 | 0.76125 | 0.76556 | ||
| 6486 | 2017.01.25 23:45 | modify | 570 | 0.27 | 0.76425 | 0.76125 | 0.76558 | ||
| 6487 | 2017.01.26 00:30 | modify | 570 | 0.27 | 0.76425 | 0.76125 | 0.76541 | ||
| 6488 | 2017.01.26 00:45 | modify | 570 | 0.27 | 0.76425 | 0.76125 | 0.76534 | ||
| 6489 | 2017.01.26 01:00 | modify | 570 | 0.27 | 0.76425 | 0.76125 | 0.76506 | ||
| 6490 | 2017.01.26 01:15 | modify | 570 | 0.27 | 0.76425 | 0.76125 | 0.76501 | ||
| 6491 | 2017.01.26 01:30 | modify | 570 | 0.27 | 0.76425 | 0.76125 | 0.76493 | ||
| 6492 | 2017.01.26 01:45 | modify | 570 | 0.27 | 0.76425 | 0.76125 | 0.76481 | ||
| 6493 | 2017.01.26 02:00 | modify | 570 | 0.27 | 0.76425 | 0.76125 | 0.76486 | ||
| 6494 | 2017.01.26 02:15 | modify | 570 | 0.27 | 0.76425 | 0.76125 | 0.76488 | ||
| 6495 | 2017.01.26 02:30 | modify | 570 | 0.27 | 0.76425 | 0.76125 | 0.76486 | ||
| 6496 | 2017.01.26 02:45 | modify | 570 | 0.27 | 0.76425 | 0.76125 | 0.76488 | ||
| 6497 | 2017.01.26 03:00 | modify | 570 | 0.27 | 0.76425 | 0.76125 | 0.76481 | ||
| 6498 | 2017.01.26 03:15 | modify | 570 | 0.27 | 0.76425 | 0.76125 | 0.76488 | ||
| 6499 | 2017.01.26 03:45 | modify | 570 | 0.27 | 0.76425 | 0.76125 | 0.76486 | ||
| 6500 | 2017.01.26 04:00 | modify | 570 | 0.27 | 0.76425 | 0.76125 | 0.76490 | ||
| 6501 | 2017.01.26 04:03 | close | 570 | 0.27 | 0.76446 | 0.76125 | 0.76490 | 4.34 | 2687.39 |
| 6502 | 2017.01.26 22:59 | sell limit | 571 | 0.27 | 0.76430 | 0.00000 | 0.00000 | ||
| 6503 | 2017.01.26 23:00 | modify | 571 | 0.27 | 0.76466 | 0.00000 | 0.00000 | ||
| 6504 | 2017.01.26 23:00 | delete | 571 | 0.27 | 0.76466 | 0.00000 | 0.00000 | ||
| 6505 | 2017.01.31 22:28 | sell limit | 572 | 0.27 | 0.76034 | 0.00000 | 0.00000 | ||
| 6506 | 2017.01.31 22:29 | sell | 572 | 0.27 | 0.76034 | 0.00000 | 0.00000 | ||
| 6507 | 2017.01.31 22:29 | modify | 572 | 0.27 | 0.76034 | 0.76334 | 0.75734 | ||
| 6508 | 2017.01.31 22:29 | modify | 572 | 0.27 | 0.76034 | 0.76334 | 0.75892 | ||
| 6509 | 2017.01.31 22:30 | modify | 572 | 0.27 | 0.76034 | 0.76334 | 0.75882 | ||
| 6510 | 2017.01.31 22:45 | modify | 572 | 0.27 | 0.76034 | 0.76334 | 0.75880 | ||
| 6511 | 2017.01.31 23:00 | modify | 572 | 0.27 | 0.76034 | 0.76334 | 0.75877 | ||
| 6512 | 2017.01.31 23:15 | modify | 572 | 0.27 | 0.76034 | 0.76334 | 0.75884 | ||
| 6513 | 2017.01.31 23:30 | modify | 572 | 0.27 | 0.76034 | 0.76334 | 0.75891 | ||
| 6514 | 2017.01.31 23:45 | modify | 572 | 0.27 | 0.76034 | 0.76334 | 0.75901 | ||
| 6515 | 2017.02.01 00:00 | modify | 572 | 0.27 | 0.76034 | 0.76334 | 0.75898 | ||
| 6516 | 2017.02.01 00:02 | t/p | 572 | 0.27 | 0.75898 | 0.76334 | 0.75898 | 33.75 | 2721.14 |
| 6517 | 2017.02.03 00:19 | buy limit | 573 | 0.27 | 0.76142 | 0.00000 | 0.00000 | ||
| 6518 | 2017.02.03 00:19 | buy | 573 | 0.27 | 0.76142 | 0.00000 | 0.00000 | ||
| 6519 | 2017.02.03 00:19 | modify | 573 | 0.27 | 0.76142 | 0.75842 | 0.76442 | ||
| 6520 | 2017.02.03 00:19 | modify | 573 | 0.27 | 0.76142 | 0.75842 | 0.76277 | ||
| 6521 | 2017.02.03 00:30 | modify | 573 | 0.27 | 0.76142 | 0.75842 | 0.76272 | ||
| 6522 | 2017.02.03 00:45 | modify | 573 | 0.27 | 0.76142 | 0.75842 | 0.76264 | ||
| 6523 | 2017.02.03 01:00 | modify | 573 | 0.27 | 0.76142 | 0.75842 | 0.76258 | ||
| 6524 | 2017.02.03 01:15 | modify | 573 | 0.27 | 0.76142 | 0.75842 | 0.76248 | ||
| 6525 | 2017.02.03 01:30 | modify | 573 | 0.27 | 0.76142 | 0.75842 | 0.76244 | ||
| 6526 | 2017.02.03 01:45 | modify | 573 | 0.27 | 0.76142 | 0.75842 | 0.76240 | ||
| 6527 | 2017.02.03 02:00 | modify | 573 | 0.27 | 0.76142 | 0.75842 | 0.76215 | ||
| 6528 | 2017.02.03 02:15 | modify | 573 | 0.27 | 0.76142 | 0.75842 | 0.76227 | ||
| 6529 | 2017.02.03 02:30 | modify | 573 | 0.27 | 0.76142 | 0.75842 | 0.76232 | ||
| 6530 | 2017.02.03 02:45 | modify | 573 | 0.27 | 0.76142 | 0.75842 | 0.76244 | ||
| 6531 | 2017.02.03 03:00 | modify | 573 | 0.27 | 0.76142 | 0.75842 | 0.76245 | ||
| 6532 | 2017.02.03 04:19 | close | 573 | 0.27 | 0.76199 | 0.75842 | 0.76245 | 13.11 | 2734.25 |
| 6533 | 2017.02.07 23:56 | buy limit | 574 | 0.27 | 0.75660 | 0.00000 | 0.00000 | ||
| 6534 | 2017.02.07 23:59 | delete | 574 | 0.27 | 0.75660 | 0.00000 | 0.00000 | ||
| 6535 | 2017.02.07 23:59 | buy limit | 575 | 0.27 | 0.75660 | 0.00000 | 0.00000 | ||
| 6536 | 2017.02.07 23:59 | buy | 575 | 0.27 | 0.75660 | 0.00000 | 0.00000 | ||
| 6537 | 2017.02.07 23:59 | modify | 575 | 0.27 | 0.75660 | 0.75360 | 0.75960 | ||
| 6538 | 2017.02.07 23:59 | modify | 575 | 0.27 | 0.75660 | 0.75360 | 0.75758 | ||
| 6539 | 2017.02.08 00:00 | modify | 575 | 0.27 | 0.75660 | 0.75360 | 0.75770 | ||
| 6540 | 2017.02.08 00:30 | modify | 575 | 0.27 | 0.75660 | 0.75360 | 0.75763 | ||
| 6541 | 2017.02.08 00:45 | modify | 575 | 0.27 | 0.75660 | 0.75360 | 0.75753 | ||
| 6542 | 2017.02.08 01:00 | modify | 575 | 0.27 | 0.75660 | 0.75360 | 0.75746 | ||
| 6543 | 2017.02.08 01:15 | modify | 575 | 0.27 | 0.75660 | 0.75360 | 0.75732 | ||
| 6544 | 2017.02.08 01:30 | modify | 575 | 0.27 | 0.75660 | 0.75360 | 0.75719 | ||
| 6545 | 2017.02.08 01:45 | modify | 575 | 0.27 | 0.75660 | 0.75360 | 0.75694 | ||
| 6546 | 2017.02.08 02:00 | modify | 575 | 0.27 | 0.75660 | 0.75360 | 0.75685 | ||
| 6547 | 2017.02.08 02:15 | modify | 575 | 0.27 | 0.75660 | 0.75360 | 0.75688 | ||
| 6548 | 2017.02.08 02:30 | modify | 575 | 0.27 | 0.75660 | 0.75360 | 0.75697 | ||
| 6549 | 2017.02.08 02:45 | modify | 575 | 0.27 | 0.75660 | 0.75360 | 0.75704 | ||
| 6550 | 2017.02.08 03:00 | modify | 575 | 0.27 | 0.75660 | 0.75360 | 0.75705 | ||
| 6551 | 2017.02.08 03:15 | modify | 575 | 0.27 | 0.75660 | 0.75360 | 0.75709 | ||
| 6552 | 2017.02.08 03:45 | modify | 575 | 0.27 | 0.75660 | 0.75360 | 0.75715 | ||
| 6553 | 2017.02.08 04:00 | modify | 575 | 0.27 | 0.75660 | 0.75360 | 0.75714 | ||
| 6554 | 2017.02.08 04:06 | close | 575 | 0.27 | 0.75681 | 0.75360 | 0.75714 | 3.63 | 2737.88 |
| 6555 | 2017.02.08 23:16 | sell limit | 576 | 0.27 | 0.75747 | 0.00000 | 0.00000 | ||
| 6556 | 2017.02.08 23:27 | sell | 576 | 0.27 | 0.75747 | 0.00000 | 0.00000 | ||
| 6557 | 2017.02.08 23:27 | modify | 576 | 0.27 | 0.75747 | 0.76047 | 0.75447 | ||
| 6558 | 2017.02.08 23:27 | modify | 576 | 0.27 | 0.75747 | 0.76047 | 0.75635 | ||
| 6559 | 2017.02.08 23:30 | modify | 576 | 0.27 | 0.75747 | 0.76047 | 0.75630 | ||
| 6560 | 2017.02.08 23:45 | modify | 576 | 0.27 | 0.75747 | 0.76047 | 0.75644 | ||
| 6561 | 2017.02.09 00:00 | modify | 576 | 0.27 | 0.75747 | 0.76047 | 0.75641 | ||
| 6562 | 2017.02.09 00:06 | t/p | 576 | 0.27 | 0.75641 | 0.76047 | 0.75641 | 23.70 | 2761.58 |
| 6563 | 2017.02.09 00:06 | buy limit | 577 | 0.28 | 0.75615 | 0.00000 | 0.00000 | ||
| 6564 | 2017.02.09 00:06 | buy | 577 | 0.28 | 0.75615 | 0.00000 | 0.00000 | ||
| 6565 | 2017.02.09 00:06 | modify | 577 | 0.28 | 0.75615 | 0.75315 | 0.75915 | ||
| 6566 | 2017.02.09 00:06 | modify | 577 | 0.28 | 0.75615 | 0.75315 | 0.75752 | ||
| 6567 | 2017.02.09 01:15 | modify | 577 | 0.28 | 0.75615 | 0.75315 | 0.75756 | ||
| 6568 | 2017.02.09 01:30 | modify | 577 | 0.28 | 0.75615 | 0.75315 | 0.75760 | ||
| 6569 | 2017.02.09 01:45 | modify | 577 | 0.28 | 0.75615 | 0.75315 | 0.75753 | ||
| 6570 | 2017.02.09 02:15 | modify | 577 | 0.28 | 0.75615 | 0.75315 | 0.75756 | ||
| 6571 | 2017.02.09 02:30 | modify | 577 | 0.28 | 0.75615 | 0.75315 | 0.75759 | ||
| 6572 | 2017.02.09 02:45 | modify | 577 | 0.28 | 0.75615 | 0.75315 | 0.75762 | ||
| 6573 | 2017.02.09 03:00 | modify | 577 | 0.28 | 0.75615 | 0.75315 | 0.75754 | ||
| 6574 | 2017.02.09 03:15 | modify | 577 | 0.28 | 0.75615 | 0.75315 | 0.75759 | ||
| 6575 | 2017.02.09 03:45 | modify | 577 | 0.28 | 0.75615 | 0.75315 | 0.75755 | ||
| 6576 | 2017.02.09 04:00 | modify | 577 | 0.28 | 0.75615 | 0.75315 | 0.75750 | ||
| 6577 | 2017.02.09 04:06 | close | 577 | 0.28 | 0.75691 | 0.75315 | 0.75750 | 18.97 | 2780.55 |
| 6578 | 2017.02.14 00:00 | buy limit | 578 | 0.28 | 0.76897 | 0.00000 | 0.00000 | ||
| 6579 | 2017.02.14 00:00 | delete | 578 | 0.28 | 0.76897 | 0.00000 | 0.00000 | ||
| 6580 | 2017.02.14 00:05 | buy limit | 579 | 0.28 | 0.76897 | 0.00000 | 0.00000 | ||
| 6581 | 2017.02.14 00:05 | buy | 579 | 0.28 | 0.76897 | 0.00000 | 0.00000 | ||
| 6582 | 2017.02.14 00:05 | modify | 579 | 0.28 | 0.76897 | 0.76597 | 0.77197 | ||
| 6583 | 2017.02.14 00:05 | modify | 579 | 0.28 | 0.76897 | 0.76597 | 0.76995 | ||
| 6584 | 2017.02.14 00:30 | modify | 579 | 0.28 | 0.76897 | 0.76597 | 0.76986 | ||
| 6585 | 2017.02.14 00:45 | modify | 579 | 0.28 | 0.76897 | 0.76597 | 0.76990 | ||
| 6586 | 2017.02.14 01:00 | modify | 579 | 0.28 | 0.76897 | 0.76597 | 0.76985 | ||
| 6587 | 2017.02.14 01:15 | modify | 579 | 0.28 | 0.76897 | 0.76597 | 0.76999 | ||
| 6588 | 2017.02.14 01:30 | modify | 579 | 0.28 | 0.76897 | 0.76597 | 0.77004 | ||
| 6589 | 2017.02.14 02:00 | modify | 579 | 0.28 | 0.76897 | 0.76597 | 0.77002 | ||
| 6590 | 2017.02.14 02:30 | modify | 579 | 0.28 | 0.76897 | 0.76597 | 0.77006 | ||
| 6591 | 2017.02.14 03:00 | modify | 579 | 0.28 | 0.76897 | 0.76597 | 0.77002 | ||
| 6592 | 2017.02.14 03:15 | modify | 579 | 0.28 | 0.76897 | 0.76597 | 0.77005 | ||
| 6593 | 2017.02.14 03:30 | modify | 579 | 0.28 | 0.76897 | 0.76597 | 0.76992 | ||
| 6594 | 2017.02.14 03:45 | modify | 579 | 0.28 | 0.76897 | 0.76597 | 0.76981 | ||
| 6595 | 2017.02.14 04:00 | modify | 579 | 0.28 | 0.76897 | 0.76597 | 0.76977 | ||
| 6596 | 2017.02.14 04:06 | close | 579 | 0.28 | 0.76918 | 0.76597 | 0.76977 | 3.39 | 2783.94 |
| 6597 | 2017.02.14 23:59 | buy limit | 580 | 0.28 | 0.76934 | 0.00000 | 0.00000 | ||
| 6598 | 2017.02.15 00:00 | buy | 580 | 0.28 | 0.76934 | 0.00000 | 0.00000 | ||
| 6599 | 2017.02.15 00:00 | modify | 580 | 0.28 | 0.76934 | 0.76634 | 0.77234 | ||
| 6600 | 2017.02.15 00:00 | modify | 580 | 0.28 | 0.76934 | 0.76634 | 0.77066 | ||
| 6601 | 2017.02.15 00:15 | modify | 580 | 0.28 | 0.76934 | 0.76634 | 0.77059 | ||
| 6602 | 2017.02.15 00:30 | modify | 580 | 0.28 | 0.76934 | 0.76634 | 0.77049 | ||
| 6603 | 2017.02.15 00:45 | modify | 580 | 0.28 | 0.76934 | 0.76634 | 0.77045 | ||
| 6604 | 2017.02.15 01:00 | modify | 580 | 0.28 | 0.76934 | 0.76634 | 0.77032 | ||
| 6605 | 2017.02.15 01:15 | modify | 580 | 0.28 | 0.76934 | 0.76634 | 0.77022 | ||
| 6606 | 2017.02.15 01:30 | modify | 580 | 0.28 | 0.76934 | 0.76634 | 0.77010 | ||
| 6607 | 2017.02.15 01:45 | modify | 580 | 0.28 | 0.76934 | 0.76634 | 0.77007 | ||
| 6608 | 2017.02.15 02:00 | modify | 580 | 0.28 | 0.76934 | 0.76634 | 0.77002 | ||
| 6609 | 2017.02.15 02:15 | modify | 580 | 0.28 | 0.76934 | 0.76634 | 0.76998 | ||
| 6610 | 2017.02.15 02:45 | modify | 580 | 0.28 | 0.76934 | 0.76634 | 0.76999 | ||
| 6611 | 2017.02.15 03:00 | modify | 580 | 0.28 | 0.76934 | 0.76634 | 0.77000 | ||
| 6612 | 2017.02.15 03:30 | modify | 580 | 0.28 | 0.76934 | 0.76634 | 0.76994 | ||
| 6613 | 2017.02.15 03:45 | modify | 580 | 0.28 | 0.76934 | 0.76634 | 0.76989 | ||
| 6614 | 2017.02.15 04:15 | modify | 580 | 0.28 | 0.76934 | 0.76634 | 0.76991 | ||
| 6615 | 2017.02.15 04:20 | close | 580 | 0.28 | 0.76955 | 0.76634 | 0.76991 | 3.40 | 2787.34 |
| 6616 | 2017.02.22 22:58 | sell limit | 581 | 0.28 | 0.76812 | 0.00000 | 0.00000 | ||
| 6617 | 2017.02.22 22:59 | sell | 581 | 0.28 | 0.76812 | 0.00000 | 0.00000 | ||
| 6618 | 2017.02.22 22:59 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76512 | ||
| 6619 | 2017.02.22 22:59 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76696 | ||
| 6620 | 2017.02.22 23:00 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76683 | ||
| 6621 | 2017.02.22 23:15 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76689 | ||
| 6622 | 2017.02.22 23:30 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76696 | ||
| 6623 | 2017.02.22 23:45 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76698 | ||
| 6624 | 2017.02.23 00:00 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76703 | ||
| 6625 | 2017.02.23 00:15 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76709 | ||
| 6626 | 2017.02.23 00:30 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76717 | ||
| 6627 | 2017.02.23 00:45 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76723 | ||
| 6628 | 2017.02.23 01:15 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76725 | ||
| 6629 | 2017.02.23 02:15 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76738 | ||
| 6630 | 2017.02.23 02:30 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76754 | ||
| 6631 | 2017.02.23 02:45 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76771 | ||
| 6632 | 2017.02.23 03:00 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76777 | ||
| 6633 | 2017.02.23 03:15 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76783 | ||
| 6634 | 2017.02.23 03:30 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76781 | ||
| 6635 | 2017.02.23 03:45 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76779 | ||
| 6636 | 2017.02.23 04:15 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76780 | ||
| 6637 | 2017.02.23 04:30 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76781 | ||
| 6638 | 2017.02.23 04:45 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76783 | ||
| 6639 | 2017.02.23 05:00 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76786 | ||
| 6640 | 2017.02.23 05:30 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76793 | ||
| 6641 | 2017.02.23 05:45 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76803 | ||
| 6642 | 2017.02.23 06:00 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76804 | ||
| 6643 | 2017.02.23 06:30 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76808 | ||
| 6644 | 2017.02.23 06:45 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76815 | ||
| 6645 | 2017.02.23 07:00 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76826 | ||
| 6646 | 2017.02.23 07:15 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76838 | ||
| 6647 | 2017.02.23 07:45 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76839 | ||
| 6648 | 2017.02.23 08:00 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76843 | ||
| 6649 | 2017.02.23 08:15 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76847 | ||
| 6650 | 2017.02.23 09:00 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76843 | ||
| 6651 | 2017.02.23 09:15 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76846 | ||
| 6652 | 2017.02.23 09:30 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76836 | ||
| 6653 | 2017.02.23 09:45 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76816 | ||
| 6654 | 2017.02.23 10:00 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76818 | ||
| 6655 | 2017.02.23 10:15 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76816 | ||
| 6656 | 2017.02.23 10:30 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76807 | ||
| 6657 | 2017.02.23 10:45 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76803 | ||
| 6658 | 2017.02.23 11:00 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76797 | ||
| 6659 | 2017.02.23 11:15 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76794 | ||
| 6660 | 2017.02.23 11:45 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76808 | ||
| 6661 | 2017.02.23 12:00 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76816 | ||
| 6662 | 2017.02.23 12:15 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76813 | ||
| 6663 | 2017.02.23 12:30 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76798 | ||
| 6664 | 2017.02.23 12:45 | modify | 581 | 0.28 | 0.76812 | 0.77112 | 0.76793 | ||
| 6665 | 2017.02.23 12:57 | t/p | 581 | 0.28 | 0.76793 | 0.77112 | 0.76793 | -0.05 | 2787.29 |
| 6666 | 2017.02.24 00:00 | buy limit | 582 | 0.28 | 0.76706 | 0.00000 | 0.00000 | ||
| 6667 | 2017.02.24 00:00 | delete | 582 | 0.28 | 0.76706 | 0.00000 | 0.00000 | ||
| 6668 | 2017.03.08 23:59 | buy limit | 583 | 0.28 | 0.75172 | 0.00000 | 0.00000 | ||
| 6669 | 2017.03.09 00:00 | modify | 583 | 0.28 | 0.75142 | 0.00000 | 0.00000 | ||
| 6670 | 2017.03.09 00:00 | delete | 583 | 0.28 | 0.75142 | 0.00000 | 0.00000 | ||
| 6671 | 2017.03.15 22:57 | sell limit | 584 | 0.28 | 0.75191 | 0.00000 | 0.00000 | ||
| 6672 | 2017.03.15 22:59 | delete | 584 | 0.28 | 0.75191 | 0.00000 | 0.00000 | ||
| 6673 | 2017.03.15 23:00 | sell limit | 585 | 0.28 | 0.75202 | 0.00000 | 0.00000 | ||
| 6674 | 2017.03.15 23:00 | delete | 585 | 0.28 | 0.75202 | 0.00000 | 0.00000 | ||
| 6675 | 2017.03.15 23:00 | sell limit | 586 | 0.28 | 0.75202 | 0.00000 | 0.00000 | ||
| 6676 | 2017.03.15 23:00 | delete | 586 | 0.28 | 0.75202 | 0.00000 | 0.00000 | ||
| 6677 | 2017.03.15 23:04 | sell limit | 587 | 0.28 | 0.75202 | 0.00000 | 0.00000 | ||
| 6678 | 2017.03.15 23:04 | sell | 587 | 0.28 | 0.75202 | 0.00000 | 0.00000 | ||
| 6679 | 2017.03.15 23:04 | modify | 587 | 0.28 | 0.75202 | 0.75502 | 0.74902 | ||
| 6680 | 2017.03.15 23:04 | modify | 587 | 0.28 | 0.75202 | 0.75502 | 0.75067 | ||
| 6681 | 2017.03.15 23:15 | modify | 587 | 0.28 | 0.75202 | 0.75502 | 0.75052 | ||
| 6682 | 2017.03.15 23:30 | modify | 587 | 0.28 | 0.75202 | 0.75502 | 0.75059 | ||
| 6683 | 2017.03.15 23:45 | modify | 587 | 0.28 | 0.75202 | 0.75502 | 0.75058 | ||
| 6684 | 2017.03.16 00:00 | modify | 587 | 0.28 | 0.75202 | 0.75502 | 0.75081 | ||
| 6685 | 2017.03.16 00:15 | modify | 587 | 0.28 | 0.75202 | 0.75502 | 0.75096 | ||
| 6686 | 2017.03.16 00:30 | modify | 587 | 0.28 | 0.75202 | 0.75502 | 0.75125 | ||
| 6687 | 2017.03.16 00:45 | modify | 587 | 0.28 | 0.75202 | 0.75502 | 0.75157 | ||
| 6688 | 2017.03.16 01:00 | modify | 587 | 0.28 | 0.75202 | 0.75502 | 0.75189 | ||
| 6689 | 2017.03.16 01:15 | modify | 587 | 0.28 | 0.75202 | 0.75502 | 0.75215 | ||
| 6690 | 2017.03.16 01:30 | modify | 587 | 0.28 | 0.75202 | 0.75502 | 0.75212 | ||
| 6691 | 2017.03.16 01:45 | modify | 587 | 0.28 | 0.75202 | 0.75502 | 0.75206 | ||
| 6692 | 2017.03.16 02:00 | modify | 587 | 0.28 | 0.75202 | 0.75502 | 0.75203 | ||
| 6693 | 2017.03.16 02:15 | modify | 587 | 0.28 | 0.75202 | 0.75502 | 0.75195 | ||
| 6694 | 2017.03.16 02:30 | modify | 587 | 0.28 | 0.75202 | 0.75502 | 0.75180 | ||
| 6695 | 2017.03.16 02:45 | modify | 587 | 0.28 | 0.75202 | 0.75502 | 0.75172 | ||
| 6696 | 2017.03.16 03:00 | modify | 587 | 0.28 | 0.75202 | 0.75502 | 0.75169 | ||
| 6697 | 2017.03.16 03:15 | modify | 587 | 0.28 | 0.75202 | 0.75502 | 0.75174 | ||
| 6698 | 2017.03.16 04:00 | modify | 587 | 0.28 | 0.75202 | 0.75502 | 0.75170 | ||
| 6699 | 2017.03.16 04:15 | modify | 587 | 0.28 | 0.75202 | 0.75502 | 0.75161 | ||
| 6700 | 2017.03.16 04:16 | close | 587 | 0.28 | 0.75182 | 0.75502 | 0.75161 | 0.23 | 2787.51 |
| 6701 | 2017.03.21 00:23 | sell limit | 588 | 0.28 | 0.74858 | 0.00000 | 0.00000 | ||
| 6702 | 2017.03.21 00:30 | modify | 588 | 0.28 | 0.74889 | 0.00000 | 0.00000 | ||
| 6703 | 2017.03.21 00:30 | delete | 588 | 0.28 | 0.74889 | 0.00000 | 0.00000 | ||
| 6704 | 2017.03.30 22:55 | buy limit | 589 | 0.28 | 0.75065 | 0.00000 | 0.00000 | ||
| 6705 | 2017.03.30 22:58 | delete | 589 | 0.28 | 0.75065 | 0.00000 | 0.00000 | ||
| 6706 | 2017.03.30 23:07 | buy limit | 590 | 0.28 | 0.75051 | 0.00000 | 0.00000 | ||
| 6707 | 2017.03.30 23:10 | buy | 590 | 0.28 | 0.75051 | 0.00000 | 0.00000 | ||
| 6708 | 2017.03.30 23:10 | modify | 590 | 0.28 | 0.75051 | 0.74751 | 0.75351 | ||
| 6709 | 2017.03.30 23:10 | modify | 590 | 0.28 | 0.75051 | 0.74751 | 0.75185 | ||
| 6710 | 2017.03.30 23:15 | modify | 590 | 0.28 | 0.75051 | 0.74751 | 0.75186 | ||
| 6711 | 2017.03.30 23:30 | modify | 590 | 0.28 | 0.75051 | 0.74751 | 0.75170 | ||
| 6712 | 2017.03.30 23:45 | modify | 590 | 0.28 | 0.75051 | 0.74751 | 0.75167 | ||
| 6713 | 2017.03.31 00:00 | modify | 590 | 0.28 | 0.75051 | 0.74751 | 0.75162 | ||
| 6714 | 2017.03.31 00:15 | modify | 590 | 0.28 | 0.75051 | 0.74751 | 0.75154 | ||
| 6715 | 2017.03.31 00:30 | modify | 590 | 0.28 | 0.75051 | 0.74751 | 0.75136 | ||
| 6716 | 2017.03.31 00:45 | modify | 590 | 0.28 | 0.75051 | 0.74751 | 0.75111 | ||
| 6717 | 2017.03.31 01:00 | modify | 590 | 0.28 | 0.75051 | 0.74751 | 0.75088 | ||
| 6718 | 2017.03.31 01:15 | modify | 590 | 0.28 | 0.75051 | 0.74751 | 0.75077 | ||
| 6719 | 2017.03.31 01:30 | modify | 590 | 0.28 | 0.75051 | 0.74751 | 0.75082 | ||
| 6720 | 2017.03.31 01:45 | modify | 590 | 0.28 | 0.75051 | 0.74751 | 0.75077 | ||
| 6721 | 2017.03.31 02:30 | modify | 590 | 0.28 | 0.75051 | 0.74751 | 0.75072 | ||
| 6722 | 2017.03.31 03:00 | modify | 590 | 0.28 | 0.75051 | 0.74751 | 0.75073 | ||
| 6723 | 2017.03.31 03:15 | modify | 590 | 0.28 | 0.75051 | 0.74751 | 0.75076 | ||
| 6724 | 2017.03.31 03:45 | modify | 590 | 0.28 | 0.75051 | 0.74751 | 0.75071 | ||
| 6725 | 2017.03.31 04:15 | modify | 590 | 0.28 | 0.75051 | 0.74751 | 0.75070 | ||
| 6726 | 2017.03.31 04:30 | modify | 590 | 0.28 | 0.75051 | 0.74751 | 0.75080 | ||
| 6727 | 2017.03.31 04:44 | close | 590 | 0.28 | 0.75072 | 0.74751 | 0.75080 | 3.77 | 2791.28 |
| 6728 | 2017.04.05 22:21 | buy limit | 591 | 0.28 | 0.74910 | 0.00000 | 0.00000 | ||
| 6729 | 2017.04.05 22:21 | buy | 591 | 0.28 | 0.74910 | 0.00000 | 0.00000 | ||
| 6730 | 2017.04.05 22:21 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.75210 | ||
| 6731 | 2017.04.05 22:21 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.75048 | ||
| 6732 | 2017.04.05 22:30 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.75069 | ||
| 6733 | 2017.04.05 23:00 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.75063 | ||
| 6734 | 2017.04.05 23:15 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.75055 | ||
| 6735 | 2017.04.05 23:30 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.75018 | ||
| 6736 | 2017.04.05 23:45 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74982 | ||
| 6737 | 2017.04.06 00:00 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74949 | ||
| 6738 | 2017.04.06 00:15 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74916 | ||
| 6739 | 2017.04.06 00:30 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74839 | ||
| 6740 | 2017.04.06 00:45 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74831 | ||
| 6741 | 2017.04.06 01:00 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74821 | ||
| 6742 | 2017.04.06 01:15 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74817 | ||
| 6743 | 2017.04.06 01:45 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74815 | ||
| 6744 | 2017.04.06 02:00 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74812 | ||
| 6745 | 2017.04.06 02:15 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74800 | ||
| 6746 | 2017.04.06 02:30 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74789 | ||
| 6747 | 2017.04.06 02:45 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74785 | ||
| 6748 | 2017.04.06 03:00 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74784 | ||
| 6749 | 2017.04.06 03:15 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74795 | ||
| 6750 | 2017.04.06 03:30 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74792 | ||
| 6751 | 2017.04.06 03:45 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74788 | ||
| 6752 | 2017.04.06 04:00 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74778 | ||
| 6753 | 2017.04.06 04:15 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74768 | ||
| 6754 | 2017.04.06 04:30 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74758 | ||
| 6755 | 2017.04.06 04:45 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74747 | ||
| 6756 | 2017.04.06 05:00 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74728 | ||
| 6757 | 2017.04.06 05:15 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74711 | ||
| 6758 | 2017.04.06 06:15 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74716 | ||
| 6759 | 2017.04.06 06:30 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74714 | ||
| 6760 | 2017.04.06 06:45 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74717 | ||
| 6761 | 2017.04.06 07:15 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74718 | ||
| 6762 | 2017.04.06 07:30 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74721 | ||
| 6763 | 2017.04.06 07:45 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74720 | ||
| 6764 | 2017.04.06 08:00 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74719 | ||
| 6765 | 2017.04.06 08:30 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.75210 | ||
| 6766 | 2017.04.06 09:15 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74719 | ||
| 6767 | 2017.04.06 09:45 | modify | 591 | 0.28 | 0.74910 | 0.74610 | 0.74715 | ||
| 6768 | 2017.04.06 10:04 | t/p | 591 | 0.28 | 0.74715 | 0.74610 | 0.74715 | -56.66 | 2734.62 |
| 6769 | 2017.04.07 00:01 | buy limit | 592 | 0.27 | 0.74884 | 0.00000 | 0.00000 | ||
| 6770 | 2017.04.07 00:02 | delete | 592 | 0.27 | 0.74884 | 0.00000 | 0.00000 | ||
| 6771 | 2017.04.07 00:09 | buy limit | 593 | 0.27 | 0.74884 | 0.00000 | 0.00000 | ||
| 6772 | 2017.04.07 00:15 | modify | 593 | 0.27 | 0.74861 | 0.00000 | 0.00000 | ||
| 6773 | 2017.04.07 00:15 | delete | 593 | 0.27 | 0.74861 | 0.00000 | 0.00000 | ||
| 6774 | 2017.04.12 22:18 | buy limit | 594 | 0.27 | 0.75605 | 0.00000 | 0.00000 | ||
| 6775 | 2017.04.12 22:19 | buy | 594 | 0.27 | 0.75605 | 0.00000 | 0.00000 | ||
| 6776 | 2017.04.12 22:19 | modify | 594 | 0.27 | 0.75605 | 0.75305 | 0.75905 | ||
| 6777 | 2017.04.12 22:19 | modify | 594 | 0.27 | 0.75605 | 0.75305 | 0.75861 | ||
| 6778 | 2017.04.12 22:30 | modify | 594 | 0.27 | 0.75605 | 0.75305 | 0.75868 | ||
| 6779 | 2017.04.12 23:00 | modify | 594 | 0.27 | 0.75605 | 0.75305 | 0.75855 | ||
| 6780 | 2017.04.12 23:15 | modify | 594 | 0.27 | 0.75605 | 0.75305 | 0.75827 | ||
| 6781 | 2017.04.12 23:30 | modify | 594 | 0.27 | 0.75605 | 0.75305 | 0.75795 | ||
| 6782 | 2017.04.12 23:45 | modify | 594 | 0.27 | 0.75605 | 0.75305 | 0.75759 | ||
| 6783 | 2017.04.13 00:00 | modify | 594 | 0.27 | 0.75605 | 0.75305 | 0.75730 | ||
| 6784 | 2017.04.13 00:15 | modify | 594 | 0.27 | 0.75605 | 0.75305 | 0.75706 | ||
| 6785 | 2017.04.13 00:30 | modify | 594 | 0.27 | 0.75605 | 0.75305 | 0.75700 | ||
| 6786 | 2017.04.13 00:45 | modify | 594 | 0.27 | 0.75605 | 0.75305 | 0.75704 | ||
| 6787 | 2017.04.13 01:00 | modify | 594 | 0.27 | 0.75605 | 0.75305 | 0.75713 | ||
| 6788 | 2017.04.13 01:00 | t/p | 594 | 0.27 | 0.75713 | 0.75305 | 0.75713 | 28.09 | 2762.72 |
| 6789 | 2017.04.13 01:02 | sell limit | 595 | 0.28 | 0.75738 | 0.00000 | 0.00000 | ||
| 6790 | 2017.04.13 01:15 | modify | 595 | 0.28 | 0.75759 | 0.00000 | 0.00000 | ||
| 6791 | 2017.04.13 01:15 | delete | 595 | 0.28 | 0.75759 | 0.00000 | 0.00000 | ||
| 6792 | 2017.04.13 22:35 | buy limit | 596 | 0.28 | 0.75474 | 0.00000 | 0.00000 | ||
| 6793 | 2017.04.13 22:36 | buy | 596 | 0.28 | 0.75474 | 0.00000 | 0.00000 | ||
| 6794 | 2017.04.13 22:36 | modify | 596 | 0.28 | 0.75474 | 0.75174 | 0.75774 | ||
| 6795 | 2017.04.13 22:36 | modify | 596 | 0.28 | 0.75474 | 0.75174 | 0.75641 | ||
| 6796 | 2017.04.13 22:45 | modify | 596 | 0.28 | 0.75474 | 0.75174 | 0.75644 | ||
| 6797 | 2017.04.13 23:00 | modify | 596 | 0.28 | 0.75474 | 0.75174 | 0.75643 | ||
| 6798 | 2017.04.13 23:15 | modify | 596 | 0.28 | 0.75474 | 0.75174 | 0.75635 | ||
| 6799 | 2017.04.13 23:30 | modify | 596 | 0.28 | 0.75474 | 0.75174 | 0.75613 | ||
| 6800 | 2017.04.13 23:45 | modify | 596 | 0.28 | 0.75474 | 0.75174 | 0.75586 | ||
| 6801 | 2017.04.14 00:00 | modify | 596 | 0.28 | 0.75474 | 0.75174 | 0.75563 | ||
| 6802 | 2017.04.14 00:15 | modify | 596 | 0.28 | 0.75474 | 0.75174 | 0.75525 | ||
| 6803 | 2017.04.14 00:30 | modify | 596 | 0.28 | 0.75474 | 0.75174 | 0.75511 | ||
| 6804 | 2017.04.14 00:45 | modify | 596 | 0.28 | 0.75474 | 0.75174 | 0.75492 | ||
| 6805 | 2017.04.14 01:30 | modify | 596 | 0.28 | 0.75474 | 0.75174 | 0.75490 | ||
| 6806 | 2017.04.14 02:00 | modify | 596 | 0.28 | 0.75474 | 0.75174 | 0.75473 | ||
| 6807 | 2017.04.14 02:15 | modify | 596 | 0.28 | 0.75474 | 0.75174 | 0.75459 | ||
| 6808 | 2017.04.14 02:30 | modify | 596 | 0.28 | 0.75474 | 0.75174 | 0.75461 | ||
| 6809 | 2017.04.14 03:00 | modify | 596 | 0.28 | 0.75474 | 0.75174 | 0.75462 | ||
| 6810 | 2017.04.14 03:30 | modify | 596 | 0.28 | 0.75474 | 0.75174 | 0.75457 | ||
| 6811 | 2017.04.14 03:55 | t/p | 596 | 0.28 | 0.75457 | 0.75174 | 0.75457 | -7.00 | 2755.72 |
| 6812 | 2017.04.21 00:03 | buy limit | 597 | 0.28 | 0.74048 | 0.00000 | 0.00000 | ||
| 6813 | 2017.04.21 00:03 | delete | 597 | 0.28 | 0.74048 | 0.00000 | 0.00000 | ||
| 6814 | 2017.04.26 00:05 | buy | 598 | 0.28 | 0.73124 | 0.00000 | 0.00000 | ||
| 6815 | 2017.04.26 00:05 | modify | 598 | 0.28 | 0.73124 | 0.72824 | 0.73424 | ||
| 6816 | 2017.04.26 00:05 | modify | 598 | 0.28 | 0.73124 | 0.72824 | 0.73262 | ||
| 6817 | 2017.04.26 00:15 | modify | 598 | 0.28 | 0.73124 | 0.72824 | 0.73254 | ||
| 6818 | 2017.04.26 00:30 | modify | 598 | 0.28 | 0.73124 | 0.72824 | 0.73262 | ||
| 6819 | 2017.04.26 00:45 | modify | 598 | 0.28 | 0.73124 | 0.72824 | 0.73259 | ||
| 6820 | 2017.04.26 01:00 | modify | 598 | 0.28 | 0.73124 | 0.72824 | 0.73250 | ||
| 6821 | 2017.04.26 01:15 | modify | 598 | 0.28 | 0.73124 | 0.72824 | 0.73247 | ||
| 6822 | 2017.04.26 01:30 | modify | 598 | 0.28 | 0.73124 | 0.72824 | 0.73239 | ||
| 6823 | 2017.04.26 01:45 | modify | 598 | 0.28 | 0.73124 | 0.72824 | 0.73227 | ||
| 6824 | 2017.04.26 02:00 | modify | 598 | 0.28 | 0.73124 | 0.72824 | 0.73223 | ||
| 6825 | 2017.04.26 02:15 | modify | 598 | 0.28 | 0.73124 | 0.72824 | 0.73226 | ||
| 6826 | 2017.04.26 02:30 | modify | 598 | 0.28 | 0.73124 | 0.72824 | 0.73232 | ||
| 6827 | 2017.04.26 02:45 | modify | 598 | 0.28 | 0.73124 | 0.72824 | 0.73231 | ||
| 6828 | 2017.04.26 03:00 | modify | 598 | 0.28 | 0.73124 | 0.72824 | 0.73238 | ||
| 6829 | 2017.04.26 03:15 | modify | 598 | 0.28 | 0.73124 | 0.72824 | 0.73237 | ||
| 6830 | 2017.04.26 03:45 | modify | 598 | 0.28 | 0.73124 | 0.72824 | 0.73236 | ||
| 6831 | 2017.04.26 04:05 | close | 598 | 0.28 | 0.73175 | 0.72824 | 0.73236 | 11.89 | 2767.61 |
| 6832 | 2017.04.27 23:59 | buy limit | 599 | 0.28 | 0.72926 | 0.00000 | 0.00000 | ||
| 6833 | 2017.04.28 00:00 | modify | 599 | 0.28 | 0.72891 | 0.00000 | 0.00000 | ||
| 6834 | 2017.04.28 00:02 | buy | 599 | 0.28 | 0.72891 | 0.00000 | 0.00000 | ||
| 6835 | 2017.04.28 00:02 | modify | 599 | 0.28 | 0.72891 | 0.72591 | 0.73191 | ||
| 6836 | 2017.04.28 00:02 | modify | 599 | 0.28 | 0.72891 | 0.72591 | 0.73022 | ||
| 6837 | 2017.04.28 00:15 | modify | 599 | 0.28 | 0.72891 | 0.72591 | 0.73024 | ||
| 6838 | 2017.04.28 00:30 | modify | 599 | 0.28 | 0.72891 | 0.72591 | 0.73020 | ||
| 6839 | 2017.04.28 00:45 | modify | 599 | 0.28 | 0.72891 | 0.72591 | 0.73010 | ||
| 6840 | 2017.04.28 01:00 | modify | 599 | 0.28 | 0.72891 | 0.72591 | 0.73007 | ||
| 6841 | 2017.04.28 01:15 | modify | 599 | 0.28 | 0.72891 | 0.72591 | 0.72996 | ||
| 6842 | 2017.04.28 01:30 | modify | 599 | 0.28 | 0.72891 | 0.72591 | 0.72982 | ||
| 6843 | 2017.04.28 01:45 | modify | 599 | 0.28 | 0.72891 | 0.72591 | 0.72976 | ||
| 6844 | 2017.04.28 02:00 | modify | 599 | 0.28 | 0.72891 | 0.72591 | 0.72958 | ||
| 6845 | 2017.04.28 02:15 | modify | 599 | 0.28 | 0.72891 | 0.72591 | 0.72962 | ||
| 6846 | 2017.04.28 02:30 | modify | 599 | 0.28 | 0.72891 | 0.72591 | 0.72967 | ||
| 6847 | 2017.04.28 02:45 | modify | 599 | 0.28 | 0.72891 | 0.72591 | 0.72981 | ||
| 6848 | 2017.04.28 03:00 | modify | 599 | 0.28 | 0.72891 | 0.72591 | 0.72999 | ||
| 6849 | 2017.04.28 03:15 | modify | 599 | 0.28 | 0.72891 | 0.72591 | 0.73001 | ||
| 6850 | 2017.04.28 03:30 | modify | 599 | 0.28 | 0.72891 | 0.72591 | 0.73004 | ||
| 6851 | 2017.04.28 03:45 | modify | 599 | 0.28 | 0.72891 | 0.72591 | 0.73008 | ||
| 6852 | 2017.04.28 04:02 | close | 599 | 0.28 | 0.72921 | 0.72591 | 0.73008 | 5.94 | 2773.55 |
| 6853 | 2017.05.18 00:44 | sell | 600 | 0.28 | 0.72011 | 0.00000 | 0.00000 | ||
| 6854 | 2017.05.18 00:44 | modify | 600 | 0.28 | 0.72011 | 0.72311 | 0.71711 | ||
| 6855 | 2017.05.18 00:44 | modify | 600 | 0.28 | 0.72011 | 0.72311 | 0.71889 | ||
| 6856 | 2017.05.18 01:00 | modify | 600 | 0.28 | 0.72011 | 0.72311 | 0.71895 | ||
| 6857 | 2017.05.18 01:15 | modify | 600 | 0.28 | 0.72011 | 0.72311 | 0.71902 | ||
| 6858 | 2017.05.18 01:30 | modify | 600 | 0.28 | 0.72011 | 0.72311 | 0.71909 | ||
| 6859 | 2017.05.18 01:45 | modify | 600 | 0.28 | 0.72011 | 0.72311 | 0.71921 | ||
| 6860 | 2017.05.18 02:00 | modify | 600 | 0.28 | 0.72011 | 0.72311 | 0.71934 | ||
| 6861 | 2017.05.18 02:15 | modify | 600 | 0.28 | 0.72011 | 0.72311 | 0.71945 | ||
| 6862 | 2017.05.18 02:30 | modify | 600 | 0.28 | 0.72011 | 0.72311 | 0.71970 | ||
| 6863 | 2017.05.18 02:45 | modify | 600 | 0.28 | 0.72011 | 0.72311 | 0.71986 | ||
| 6864 | 2017.05.18 03:00 | modify | 600 | 0.28 | 0.72011 | 0.72311 | 0.71989 | ||
| 6865 | 2017.05.18 03:11 | t/p | 600 | 0.28 | 0.71989 | 0.72311 | 0.71989 | 3.68 | 2777.23 |