| Symbol | EURCHF (Euro vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2012.05.23 00:00 - 2017.05.22 23:59 (2013.01.01 - 2017.05.21) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SetName="EURCHF"; xx0="--- Money Management:"; LotSize=0; Risk=10; xx1="--- Active Money Management:"; ActiveMM=false; RiskMin=3; RiskMax=20; CountMin=20; CountMax=40; xx3="--- Channel: "; MaxAtrRange=160; xx3a="--- BBands Channel: "; Period_Ma=6; Period_Dev=0; EntryDev=2; ExitDev=1.4; EntryShiftPips=3; ExitShiftPips=6; MinChWidthPips=8; xx3b="--- HiLo Channel: "; MinDepth=5; MinDepth_Exit=6; MinHeight=8; MinHeight_Exit=2; Indent5=5; Indent5_Exit=30; xx2="--- Logic: "; MaxSpread=3.5; TPpips=60; SLpips=60; PullBackMaPeriod=2; PullBackProfitPips=20; CloseInProfitMin1=120; CloseInProfitPips1=20; CloseInProfitMin2=240; CloseInProfitPips2=2; CloseInProfitMin3=240; CloseInProfitBars3=0; TradeIntervalOpen=60; TradeIntervalClose=15; xxx5="--- Trading time "; GMTOffset=2; TimeStartGMT="20:15"; TimeEndGMT="22:45"; TimeStartMonGMT="20:00"; TimeEndMonGMT="23:00"; TimeStartTueGMT="20:00"; TimeEndTueGMT="23:00"; TimeStartWedGMT="20:00"; TimeEndWedGMT="23:00"; TimeStartThuGMT="20:00"; TimeEndThuGMT="23:00"; TimeStartFriGMT="20:00"; TimeEndFriGMT="23:00"; TimeStartSatGMT="20:00"; TimeEndSatGMT="22:00"; xx4="--- Limit order settings (for experts only!!): "; LimitDistPips=1; MaxDistPips=4; xxx9="--- Misc: "; comment_fontsize=9; comment_lineheight=17; Magic=2301; Comments="EAS"; comment_color=Orange; box_color=Black; Verbose=true; xxx10="--- RiskDivider: "; UseButtonRiskDiv=false; RiskDiv1=2; RiskDiv2=2; RiskDiv3=2; xxx11="--- Debug: "; DoDebug=false; DebugTF=15; | ||||
| Bars in test | 124624 | Ticks modelled | 40684608 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 35 | ||
| Total net profit | 350.88 | Gross profit | 1706.72 | Gross loss | -1355.84 |
| Profit factor | 1.26 | Expected payoff | 1.10 | ||
| Absolute drawdown | 51.46 | Maximal drawdown | 240.91 (17.58%) | Relative drawdown | 17.58% (240.91) |
| Total trades | 319 | Short positions (won %) | 136 (74.26%) | Long positions (won %) | 183 (84.70%) |
| Profit trades (% of total) | 256 (80.25%) | Loss trades (% of total) | 63 (19.75%) | ||
| Largest | profit trade | 65.70 | loss trade | -92.93 | |
| Average | profit trade | 6.67 | loss trade | -21.52 | |
| Maximum | consecutive wins (profit in money) | 22 (111.10) | consecutive losses (loss in money) | 4 (-30.36) | |
| Maximal | consecutive profit (count of wins) | 172.85 (20) | consecutive loss (count of losses) | -209.08 (3) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.01.03 00:28 | buy limit | 1 | 0.10 | 1.21002 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.03 00:29 | delete | 1 | 0.10 | 1.21002 | 0.00000 | 0.00000 | ||
| 3 | 2013.01.04 00:35 | buy limit | 2 | 0.10 | 1.20887 | 0.00000 | 0.00000 | ||
| 4 | 2013.01.04 00:36 | buy | 2 | 0.10 | 1.20887 | 0.00000 | 0.00000 | ||
| 5 | 2013.01.04 00:36 | modify | 2 | 0.10 | 1.20887 | 1.20287 | 1.21487 | ||
| 6 | 2013.01.04 00:36 | modify | 2 | 0.10 | 1.20887 | 1.20287 | 1.21008 | ||
| 7 | 2013.01.04 00:45 | modify | 2 | 0.10 | 1.20887 | 1.20287 | 1.21005 | ||
| 8 | 2013.01.04 01:00 | modify | 2 | 0.10 | 1.20887 | 1.20287 | 1.20999 | ||
| 9 | 2013.01.04 01:15 | modify | 2 | 0.10 | 1.20887 | 1.20287 | 1.20980 | ||
| 10 | 2013.01.04 01:30 | modify | 2 | 0.10 | 1.20887 | 1.20287 | 1.20962 | ||
| 11 | 2013.01.04 01:45 | modify | 2 | 0.10 | 1.20887 | 1.20287 | 1.21487 | ||
| 12 | 2013.01.04 02:30 | modify | 2 | 0.10 | 1.20887 | 1.20287 | 1.20954 | ||
| 13 | 2013.01.04 02:45 | modify | 2 | 0.10 | 1.20887 | 1.20287 | 1.20966 | ||
| 14 | 2013.01.04 03:15 | modify | 2 | 0.10 | 1.20887 | 1.20287 | 1.21487 | ||
| 15 | 2013.01.04 04:15 | modify | 2 | 0.10 | 1.20887 | 1.20287 | 1.20972 | ||
| 16 | 2013.01.04 04:30 | modify | 2 | 0.10 | 1.20887 | 1.20287 | 1.20973 | ||
| 17 | 2013.01.04 04:37 | close | 2 | 0.10 | 1.20908 | 1.20287 | 1.20973 | 1.21 | 1001.21 |
| 18 | 2013.01.10 23:13 | sell limit | 3 | 0.10 | 1.21255 | 0.00000 | 0.00000 | ||
| 19 | 2013.01.10 23:14 | sell | 3 | 0.10 | 1.21255 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.10 23:14 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.20655 | ||
| 21 | 2013.01.10 23:14 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21131 | ||
| 22 | 2013.01.10 23:15 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21139 | ||
| 23 | 2013.01.10 23:30 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21135 | ||
| 24 | 2013.01.10 23:45 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21143 | ||
| 25 | 2013.01.11 00:00 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21173 | ||
| 26 | 2013.01.11 00:15 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21198 | ||
| 27 | 2013.01.11 00:15 | buy limit | 4 | 0.10 | 1.21205 | 0.00000 | 0.00000 | ||
| 28 | 2013.01.11 00:15 | delete | 4 | 0.10 | 1.21205 | 0.00000 | 0.00000 | ||
| 29 | 2013.01.11 00:15 | buy limit | 5 | 0.10 | 1.21205 | 0.00000 | 0.00000 | ||
| 30 | 2013.01.11 00:15 | delete | 5 | 0.10 | 1.21205 | 0.00000 | 0.00000 | ||
| 31 | 2013.01.11 00:30 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21221 | ||
| 32 | 2013.01.11 00:45 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21225 | ||
| 33 | 2013.01.11 01:00 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21213 | ||
| 34 | 2013.01.11 01:15 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21216 | ||
| 35 | 2013.01.11 01:30 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21221 | ||
| 36 | 2013.01.11 01:45 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21216 | ||
| 37 | 2013.01.11 02:00 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21224 | ||
| 38 | 2013.01.11 02:15 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21222 | ||
| 39 | 2013.01.11 02:30 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21250 | ||
| 40 | 2013.01.11 02:45 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21263 | ||
| 41 | 2013.01.11 03:00 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21284 | ||
| 42 | 2013.01.11 03:15 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21286 | ||
| 43 | 2013.01.11 03:45 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21293 | ||
| 44 | 2013.01.11 04:00 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21283 | ||
| 45 | 2013.01.11 04:15 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21281 | ||
| 46 | 2013.01.11 04:45 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21280 | ||
| 47 | 2013.01.11 05:00 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21287 | ||
| 48 | 2013.01.11 05:30 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21306 | ||
| 49 | 2013.01.11 05:45 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.20655 | ||
| 50 | 2013.01.11 07:45 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21346 | ||
| 51 | 2013.01.11 08:00 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21352 | ||
| 52 | 2013.01.11 08:30 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21349 | ||
| 53 | 2013.01.11 08:45 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21330 | ||
| 54 | 2013.01.11 09:00 | modify | 3 | 0.10 | 1.21255 | 1.21855 | 1.21327 | ||
| 55 | 2013.01.11 09:06 | t/p | 3 | 0.10 | 1.21327 | 1.21855 | 1.21327 | -8.57 | 992.64 |
| 56 | 2013.01.16 22:25 | buy limit | 6 | 0.10 | 1.23770 | 0.00000 | 0.00000 | ||
| 57 | 2013.01.16 22:27 | buy | 6 | 0.10 | 1.23770 | 0.00000 | 0.00000 | ||
| 58 | 2013.01.16 22:27 | modify | 6 | 0.10 | 1.23770 | 1.23170 | 1.24370 | ||
| 59 | 2013.01.16 22:27 | modify | 6 | 0.10 | 1.23770 | 1.23170 | 1.23906 | ||
| 60 | 2013.01.16 22:30 | modify | 6 | 0.10 | 1.23770 | 1.23170 | 1.23902 | ||
| 61 | 2013.01.16 22:45 | modify | 6 | 0.10 | 1.23770 | 1.23170 | 1.23903 | ||
| 62 | 2013.01.16 23:00 | modify | 6 | 0.10 | 1.23770 | 1.23170 | 1.23901 | ||
| 63 | 2013.01.16 23:15 | modify | 6 | 0.10 | 1.23770 | 1.23170 | 1.23884 | ||
| 64 | 2013.01.16 23:30 | modify | 6 | 0.10 | 1.23770 | 1.23170 | 1.23842 | ||
| 65 | 2013.01.16 23:45 | modify | 6 | 0.10 | 1.23770 | 1.23170 | 1.24370 | ||
| 66 | 2013.01.17 01:30 | modify | 6 | 0.10 | 1.23770 | 1.23170 | 1.23806 | ||
| 67 | 2013.01.17 01:45 | modify | 6 | 0.10 | 1.23770 | 1.23170 | 1.23809 | ||
| 68 | 2013.01.17 02:00 | modify | 6 | 0.10 | 1.23770 | 1.23170 | 1.24370 | ||
| 69 | 2013.01.17 02:55 | close | 6 | 0.10 | 1.23792 | 1.23170 | 1.24370 | 1.22 | 993.86 |
| 70 | 2013.01.17 22:51 | buy limit | 7 | 0.10 | 1.24761 | 0.00000 | 0.00000 | ||
| 71 | 2013.01.17 22:52 | buy | 7 | 0.10 | 1.24761 | 0.00000 | 0.00000 | ||
| 72 | 2013.01.17 22:52 | modify | 7 | 0.10 | 1.24761 | 1.24161 | 1.25361 | ||
| 73 | 2013.01.17 22:52 | modify | 7 | 0.10 | 1.24761 | 1.24161 | 1.24914 | ||
| 74 | 2013.01.17 23:00 | modify | 7 | 0.10 | 1.24761 | 1.24161 | 1.24928 | ||
| 75 | 2013.01.17 23:15 | modify | 7 | 0.10 | 1.24761 | 1.24161 | 1.24921 | ||
| 76 | 2013.01.17 23:30 | modify | 7 | 0.10 | 1.24761 | 1.24161 | 1.24889 | ||
| 77 | 2013.01.17 23:45 | modify | 7 | 0.10 | 1.24761 | 1.24161 | 1.24860 | ||
| 78 | 2013.01.18 00:00 | modify | 7 | 0.10 | 1.24761 | 1.24161 | 1.24842 | ||
| 79 | 2013.01.18 00:15 | modify | 7 | 0.10 | 1.24761 | 1.24161 | 1.24809 | ||
| 80 | 2013.01.18 00:30 | modify | 7 | 0.10 | 1.24761 | 1.24161 | 1.24813 | ||
| 81 | 2013.01.18 00:45 | modify | 7 | 0.10 | 1.24761 | 1.24161 | 1.25361 | ||
| 82 | 2013.01.18 01:00 | modify | 7 | 0.10 | 1.24761 | 1.24161 | 1.24814 | ||
| 83 | 2013.01.18 01:15 | modify | 7 | 0.10 | 1.24761 | 1.24161 | 1.24843 | ||
| 84 | 2013.01.18 01:20 | t/p | 7 | 0.10 | 1.24843 | 1.24161 | 1.24843 | 7.35 | 1001.20 |
| 85 | 2013.01.23 00:02 | sell limit | 8 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
| 86 | 2013.01.23 00:06 | delete | 8 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
| 87 | 2013.01.24 23:00 | sell limit | 9 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
| 88 | 2013.01.24 23:01 | sell | 9 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
| 89 | 2013.01.24 23:01 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.23600 | ||
| 90 | 2013.01.24 23:02 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24064 | ||
| 91 | 2013.01.24 23:15 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24056 | ||
| 92 | 2013.01.24 23:45 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24075 | ||
| 93 | 2013.01.25 00:00 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24114 | ||
| 94 | 2013.01.25 00:15 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24134 | ||
| 95 | 2013.01.25 00:30 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24169 | ||
| 96 | 2013.01.25 00:45 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.23600 | ||
| 97 | 2013.01.25 01:30 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24169 | ||
| 98 | 2013.01.25 01:45 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24178 | ||
| 99 | 2013.01.25 02:00 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24194 | ||
| 100 | 2013.01.25 02:15 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24189 | ||
| 101 | 2013.01.25 02:30 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24193 | ||
| 102 | 2013.01.25 02:45 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24188 | ||
| 103 | 2013.01.25 03:00 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24190 | ||
| 104 | 2013.01.25 03:15 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24191 | ||
| 105 | 2013.01.25 03:45 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24197 | ||
| 106 | 2013.01.25 04:00 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24199 | ||
| 107 | 2013.01.25 04:15 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.23600 | ||
| 108 | 2013.01.25 05:00 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24189 | ||
| 109 | 2013.01.25 05:15 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24190 | ||
| 110 | 2013.01.25 05:30 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24195 | ||
| 111 | 2013.01.25 05:45 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24204 | ||
| 112 | 2013.01.25 06:00 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24213 | ||
| 113 | 2013.01.25 06:15 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24221 | ||
| 114 | 2013.01.25 06:30 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.23600 | ||
| 115 | 2013.01.25 07:30 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24226 | ||
| 116 | 2013.01.25 07:45 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24237 | ||
| 117 | 2013.01.25 08:00 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24239 | ||
| 118 | 2013.01.25 08:30 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24242 | ||
| 119 | 2013.01.25 08:45 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24255 | ||
| 120 | 2013.01.25 09:00 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24240 | ||
| 121 | 2013.01.25 09:15 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24232 | ||
| 122 | 2013.01.25 09:30 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24247 | ||
| 123 | 2013.01.25 09:45 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24263 | ||
| 124 | 2013.01.25 10:00 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24320 | ||
| 125 | 2013.01.25 10:15 | modify | 9 | 0.10 | 1.24200 | 1.24800 | 1.24378 | ||
| 126 | 2013.01.25 10:16 | t/p | 9 | 0.10 | 1.24378 | 1.24800 | 1.24378 | -19.29 | 981.91 |
| 127 | 2013.01.29 23:25 | buy limit | 10 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
| 128 | 2013.01.29 23:26 | delete | 10 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
| 129 | 2013.01.29 23:28 | buy limit | 11 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
| 130 | 2013.01.29 23:28 | delete | 11 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
| 131 | 2013.01.29 23:34 | buy limit | 12 | 0.10 | 1.24314 | 0.00000 | 0.00000 | ||
| 132 | 2013.01.29 23:34 | buy | 12 | 0.10 | 1.24314 | 0.00000 | 0.00000 | ||
| 133 | 2013.01.29 23:34 | modify | 12 | 0.10 | 1.24314 | 1.23714 | 1.24914 | ||
| 134 | 2013.01.29 23:34 | modify | 12 | 0.10 | 1.24314 | 1.23714 | 1.24439 | ||
| 135 | 2013.01.29 23:45 | modify | 12 | 0.10 | 1.24314 | 1.23714 | 1.24434 | ||
| 136 | 2013.01.30 00:04 | modify | 12 | 0.10 | 1.24314 | 1.23714 | 1.24426 | ||
| 137 | 2013.01.30 00:15 | modify | 12 | 0.10 | 1.24314 | 1.23714 | 1.24414 | ||
| 138 | 2013.01.30 00:30 | modify | 12 | 0.10 | 1.24314 | 1.23714 | 1.24407 | ||
| 139 | 2013.01.30 00:45 | modify | 12 | 0.10 | 1.24314 | 1.23714 | 1.24391 | ||
| 140 | 2013.01.30 01:15 | modify | 12 | 0.10 | 1.24314 | 1.23714 | 1.24380 | ||
| 141 | 2013.01.30 01:30 | modify | 12 | 0.10 | 1.24314 | 1.23714 | 1.24388 | ||
| 142 | 2013.01.30 01:45 | modify | 12 | 0.10 | 1.24314 | 1.23714 | 1.24402 | ||
| 143 | 2013.01.30 01:58 | t/p | 12 | 0.10 | 1.24402 | 1.23714 | 1.24402 | 7.96 | 989.87 |
| 144 | 2013.01.31 00:34 | sell limit | 13 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
| 145 | 2013.01.31 00:35 | delete | 13 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
| 146 | 2013.01.31 00:38 | sell limit | 14 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
| 147 | 2013.01.31 00:38 | sell | 14 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
| 148 | 2013.01.31 00:38 | modify | 14 | 0.10 | 1.23640 | 1.24240 | 1.23040 | ||
| 149 | 2013.01.31 00:38 | modify | 14 | 0.10 | 1.23640 | 1.24240 | 1.23517 | ||
| 150 | 2013.01.31 00:45 | modify | 14 | 0.10 | 1.23640 | 1.24240 | 1.23515 | ||
| 151 | 2013.01.31 01:00 | modify | 14 | 0.10 | 1.23640 | 1.24240 | 1.23517 | ||
| 152 | 2013.01.31 01:15 | modify | 14 | 0.10 | 1.23640 | 1.24240 | 1.23525 | ||
| 153 | 2013.01.31 01:30 | modify | 14 | 0.10 | 1.23640 | 1.24240 | 1.23549 | ||
| 154 | 2013.01.31 01:45 | modify | 14 | 0.10 | 1.23640 | 1.24240 | 1.23040 | ||
| 155 | 2013.01.31 02:15 | modify | 14 | 0.10 | 1.23640 | 1.24240 | 1.23555 | ||
| 156 | 2013.01.31 02:30 | modify | 14 | 0.10 | 1.23640 | 1.24240 | 1.23554 | ||
| 157 | 2013.01.31 02:45 | modify | 14 | 0.10 | 1.23640 | 1.24240 | 1.23549 | ||
| 158 | 2013.01.31 03:00 | modify | 14 | 0.10 | 1.23640 | 1.24240 | 1.23534 | ||
| 159 | 2013.01.31 03:15 | modify | 14 | 0.10 | 1.23640 | 1.24240 | 1.23508 | ||
| 160 | 2013.01.31 03:25 | t/p | 14 | 0.10 | 1.23508 | 1.24240 | 1.23508 | 12.44 | 1002.31 |
| 161 | 2013.01.31 22:43 | sell limit | 15 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
| 162 | 2013.01.31 22:45 | modify | 15 | 0.10 | 1.23633 | 0.00000 | 0.00000 | ||
| 163 | 2013.01.31 22:45 | delete | 15 | 0.10 | 1.23633 | 0.00000 | 0.00000 | ||
| 164 | 2013.02.05 23:14 | buy limit | 16 | 0.10 | 1.23346 | 0.00000 | 0.00000 | ||
| 165 | 2013.02.05 23:15 | modify | 16 | 0.10 | 1.23332 | 0.00000 | 0.00000 | ||
| 166 | 2013.02.05 23:15 | delete | 16 | 0.10 | 1.23332 | 0.00000 | 0.00000 | ||
| 167 | 2013.02.06 23:51 | sell limit | 17 | 0.10 | 1.23075 | 0.00000 | 0.00000 | ||
| 168 | 2013.02.06 23:53 | delete | 17 | 0.10 | 1.23075 | 0.00000 | 0.00000 | ||
| 169 | 2013.02.06 23:58 | sell limit | 18 | 0.10 | 1.23075 | 0.00000 | 0.00000 | ||
| 170 | 2013.02.06 23:59 | sell | 18 | 0.10 | 1.23075 | 0.00000 | 0.00000 | ||
| 171 | 2013.02.06 23:59 | modify | 18 | 0.10 | 1.23075 | 1.23675 | 1.22475 | ||
| 172 | 2013.02.06 23:59 | modify | 18 | 0.10 | 1.23075 | 1.23675 | 1.22964 | ||
| 173 | 2013.02.07 00:30 | modify | 18 | 0.10 | 1.23075 | 1.23675 | 1.22962 | ||
| 174 | 2013.02.07 00:45 | modify | 18 | 0.10 | 1.23075 | 1.23675 | 1.22966 | ||
| 175 | 2013.02.07 01:00 | modify | 18 | 0.10 | 1.23075 | 1.23675 | 1.22973 | ||
| 176 | 2013.02.07 01:15 | modify | 18 | 0.10 | 1.23075 | 1.23675 | 1.22980 | ||
| 177 | 2013.02.07 01:30 | modify | 18 | 0.10 | 1.23075 | 1.23675 | 1.22978 | ||
| 178 | 2013.02.07 01:45 | modify | 18 | 0.10 | 1.23075 | 1.23675 | 1.22984 | ||
| 179 | 2013.02.07 02:00 | modify | 18 | 0.10 | 1.23075 | 1.23675 | 1.22983 | ||
| 180 | 2013.02.07 02:15 | modify | 18 | 0.10 | 1.23075 | 1.23675 | 1.22982 | ||
| 181 | 2013.02.07 02:30 | modify | 18 | 0.10 | 1.23075 | 1.23675 | 1.22475 | ||
| 182 | 2013.02.07 02:45 | modify | 18 | 0.10 | 1.23075 | 1.23675 | 1.22985 | ||
| 183 | 2013.02.07 03:00 | modify | 18 | 0.10 | 1.23075 | 1.23675 | 1.22973 | ||
| 184 | 2013.02.07 03:11 | t/p | 18 | 0.10 | 1.22973 | 1.23675 | 1.22973 | 8.22 | 1010.53 |
| 185 | 2013.02.07 22:40 | sell limit | 19 | 0.10 | 1.23115 | 0.00000 | 0.00000 | ||
| 186 | 2013.02.07 22:42 | delete | 19 | 0.10 | 1.23115 | 0.00000 | 0.00000 | ||
| 187 | 2013.02.08 00:05 | buy limit | 20 | 0.10 | 1.23004 | 0.00000 | 0.00000 | ||
| 188 | 2013.02.08 00:05 | buy | 20 | 0.10 | 1.23004 | 0.00000 | 0.00000 | ||
| 189 | 2013.02.08 00:05 | modify | 20 | 0.10 | 1.23004 | 1.22404 | 1.23604 | ||
| 190 | 2013.02.08 00:05 | modify | 20 | 0.10 | 1.23004 | 1.22404 | 1.23133 | ||
| 191 | 2013.02.08 00:15 | modify | 20 | 0.10 | 1.23004 | 1.22404 | 1.23127 | ||
| 192 | 2013.02.08 00:30 | modify | 20 | 0.10 | 1.23004 | 1.22404 | 1.23116 | ||
| 193 | 2013.02.08 00:45 | modify | 20 | 0.10 | 1.23004 | 1.22404 | 1.23604 | ||
| 194 | 2013.02.08 02:00 | modify | 20 | 0.10 | 1.23004 | 1.22404 | 1.23089 | ||
| 195 | 2013.02.08 02:15 | modify | 20 | 0.10 | 1.23004 | 1.22404 | 1.23082 | ||
| 196 | 2013.02.08 02:30 | modify | 20 | 0.10 | 1.23004 | 1.22404 | 1.23075 | ||
| 197 | 2013.02.08 02:45 | modify | 20 | 0.10 | 1.23004 | 1.22404 | 1.23074 | ||
| 198 | 2013.02.08 03:00 | modify | 20 | 0.10 | 1.23004 | 1.22404 | 1.23077 | ||
| 199 | 2013.02.08 03:15 | modify | 20 | 0.10 | 1.23004 | 1.22404 | 1.23073 | ||
| 200 | 2013.02.08 03:30 | modify | 20 | 0.10 | 1.23004 | 1.22404 | 1.23070 | ||
| 201 | 2013.02.08 03:45 | modify | 20 | 0.10 | 1.23004 | 1.22404 | 1.23069 | ||
| 202 | 2013.02.08 04:00 | modify | 20 | 0.10 | 1.23004 | 1.22404 | 1.23072 | ||
| 203 | 2013.02.08 04:02 | t/p | 20 | 0.10 | 1.23072 | 1.22404 | 1.23072 | 5.97 | 1016.50 |
| 204 | 2013.02.12 00:06 | sell limit | 21 | 0.10 | 1.23395 | 0.00000 | 0.00000 | ||
| 205 | 2013.02.12 00:07 | delete | 21 | 0.10 | 1.23395 | 0.00000 | 0.00000 | ||
| 206 | 2013.02.14 23:28 | buy limit | 22 | 0.10 | 1.23086 | 0.00000 | 0.00000 | ||
| 207 | 2013.02.14 23:28 | buy | 22 | 0.10 | 1.23086 | 0.00000 | 0.00000 | ||
| 208 | 2013.02.14 23:28 | modify | 22 | 0.10 | 1.23086 | 1.22486 | 1.23686 | ||
| 209 | 2013.02.14 23:28 | modify | 22 | 0.10 | 1.23086 | 1.22486 | 1.23213 | ||
| 210 | 2013.02.14 23:30 | modify | 22 | 0.10 | 1.23086 | 1.22486 | 1.23203 | ||
| 211 | 2013.02.14 23:45 | modify | 22 | 0.10 | 1.23086 | 1.22486 | 1.23198 | ||
| 212 | 2013.02.15 00:00 | modify | 22 | 0.10 | 1.23086 | 1.22486 | 1.23188 | ||
| 213 | 2013.02.15 00:15 | modify | 22 | 0.10 | 1.23086 | 1.22486 | 1.23169 | ||
| 214 | 2013.02.15 00:30 | modify | 22 | 0.10 | 1.23086 | 1.22486 | 1.23686 | ||
| 215 | 2013.02.15 02:15 | modify | 22 | 0.10 | 1.23086 | 1.22486 | 1.23202 | ||
| 216 | 2013.02.15 02:45 | modify | 22 | 0.10 | 1.23086 | 1.22486 | 1.23203 | ||
| 217 | 2013.02.15 03:30 | modify | 22 | 0.10 | 1.23086 | 1.22486 | 1.23196 | ||
| 218 | 2013.02.15 03:45 | modify | 22 | 0.10 | 1.23086 | 1.22486 | 1.23686 | ||
| 219 | 2013.02.15 03:46 | close | 22 | 0.10 | 1.23107 | 1.22486 | 1.23686 | 1.18 | 1017.68 |
| 220 | 2013.02.19 22:57 | buy limit | 23 | 0.10 | 1.23536 | 0.00000 | 0.00000 | ||
| 221 | 2013.02.19 23:00 | modify | 23 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
| 222 | 2013.02.19 23:01 | delete | 23 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
| 223 | 2013.02.19 23:06 | buy limit | 24 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
| 224 | 2013.02.19 23:12 | buy | 24 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
| 225 | 2013.02.19 23:12 | modify | 24 | 0.10 | 1.23520 | 1.22920 | 1.24120 | ||
| 226 | 2013.02.19 23:12 | modify | 24 | 0.10 | 1.23520 | 1.22920 | 1.23645 | ||
| 227 | 2013.02.19 23:15 | modify | 24 | 0.10 | 1.23520 | 1.22920 | 1.23647 | ||
| 228 | 2013.02.19 23:30 | modify | 24 | 0.10 | 1.23520 | 1.22920 | 1.23634 | ||
| 229 | 2013.02.19 23:45 | modify | 24 | 0.10 | 1.23520 | 1.22920 | 1.23613 | ||
| 230 | 2013.02.20 00:00 | modify | 24 | 0.10 | 1.23520 | 1.22920 | 1.23596 | ||
| 231 | 2013.02.20 00:15 | modify | 24 | 0.10 | 1.23520 | 1.22920 | 1.24120 | ||
| 232 | 2013.02.20 02:15 | modify | 24 | 0.10 | 1.23520 | 1.22920 | 1.23622 | ||
| 233 | 2013.02.20 02:30 | modify | 24 | 0.10 | 1.23520 | 1.22920 | 1.23634 | ||
| 234 | 2013.02.20 02:45 | modify | 24 | 0.10 | 1.23520 | 1.22920 | 1.23647 | ||
| 235 | 2013.02.20 03:00 | modify | 24 | 0.10 | 1.23520 | 1.22920 | 1.23655 | ||
| 236 | 2013.02.20 03:13 | close | 24 | 0.10 | 1.23544 | 1.22920 | 1.23655 | 1.49 | 1019.17 |
| 237 | 2013.02.20 23:52 | buy | 25 | 0.10 | 1.23126 | 0.00000 | 0.00000 | ||
| 238 | 2013.02.20 23:52 | modify | 25 | 0.10 | 1.23126 | 1.22526 | 1.23726 | ||
| 239 | 2013.02.20 23:52 | modify | 25 | 0.10 | 1.23126 | 1.22526 | 1.23262 | ||
| 240 | 2013.02.21 00:15 | modify | 25 | 0.10 | 1.23126 | 1.22526 | 1.23237 | ||
| 241 | 2013.02.21 00:17 | sell limit | 26 | 0.10 | 1.23218 | 0.00000 | 0.00000 | ||
| 242 | 2013.02.21 00:17 | delete | 26 | 0.10 | 1.23218 | 0.00000 | 0.00000 | ||
| 243 | 2013.02.21 00:17 | sell | 27 | 0.10 | 1.23218 | 0.00000 | 0.00000 | ||
| 244 | 2013.02.21 00:17 | modify | 27 | 0.10 | 1.23218 | 1.23818 | 1.22618 | ||
| 245 | 2013.02.21 00:17 | modify | 27 | 0.10 | 1.23218 | 1.23818 | 1.23103 | ||
| 246 | 2013.02.21 00:17 | t/p | 25 | 0.10 | 1.23237 | 1.22526 | 1.23237 | 10.22 | 1029.39 |
| 247 | 2013.02.21 00:30 | modify | 27 | 0.10 | 1.23218 | 1.23818 | 1.23100 | ||
| 248 | 2013.02.21 01:15 | modify | 27 | 0.10 | 1.23218 | 1.23818 | 1.23098 | ||
| 249 | 2013.02.21 01:30 | modify | 27 | 0.10 | 1.23218 | 1.23818 | 1.23119 | ||
| 250 | 2013.02.21 01:45 | modify | 27 | 0.10 | 1.23218 | 1.23818 | 1.23122 | ||
| 251 | 2013.02.21 02:00 | modify | 27 | 0.10 | 1.23218 | 1.23818 | 1.22618 | ||
| 252 | 2013.02.21 02:45 | modify | 27 | 0.10 | 1.23218 | 1.23818 | 1.23129 | ||
| 253 | 2013.02.21 03:15 | modify | 27 | 0.10 | 1.23218 | 1.23818 | 1.23138 | ||
| 254 | 2013.02.21 03:30 | modify | 27 | 0.10 | 1.23218 | 1.23818 | 1.23146 | ||
| 255 | 2013.02.21 03:45 | modify | 27 | 0.10 | 1.23218 | 1.23818 | 1.23169 | ||
| 256 | 2013.02.21 04:15 | modify | 27 | 0.10 | 1.23218 | 1.23818 | 1.23162 | ||
| 257 | 2013.02.21 04:30 | modify | 27 | 0.10 | 1.23218 | 1.23818 | 1.23160 | ||
| 258 | 2013.02.21 04:45 | modify | 27 | 0.10 | 1.23218 | 1.23818 | 1.22618 | ||
| 259 | 2013.02.21 05:36 | close | 27 | 0.10 | 1.23195 | 1.23818 | 1.22618 | 1.42 | 1030.81 |
| 260 | 2013.02.21 22:41 | sell limit | 28 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
| 261 | 2013.02.21 22:41 | sell | 28 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
| 262 | 2013.02.21 22:41 | modify | 28 | 0.10 | 1.22860 | 1.23460 | 1.22260 | ||
| 263 | 2013.02.21 22:41 | modify | 28 | 0.10 | 1.22860 | 1.23460 | 1.22679 | ||
| 264 | 2013.02.21 23:00 | modify | 28 | 0.10 | 1.22860 | 1.23460 | 1.22687 | ||
| 265 | 2013.02.21 23:15 | modify | 28 | 0.10 | 1.22860 | 1.23460 | 1.22713 | ||
| 266 | 2013.02.21 23:30 | modify | 28 | 0.10 | 1.22860 | 1.23460 | 1.22745 | ||
| 267 | 2013.02.22 00:00 | modify | 28 | 0.10 | 1.22860 | 1.23460 | 1.22741 | ||
| 268 | 2013.02.22 00:15 | modify | 28 | 0.10 | 1.22860 | 1.23460 | 1.22734 | ||
| 269 | 2013.02.22 00:30 | modify | 28 | 0.10 | 1.22860 | 1.23460 | 1.22737 | ||
| 270 | 2013.02.22 00:45 | modify | 28 | 0.10 | 1.22860 | 1.23460 | 1.22728 | ||
| 271 | 2013.02.22 01:00 | modify | 28 | 0.10 | 1.22860 | 1.23460 | 1.22724 | ||
| 272 | 2013.02.22 01:15 | modify | 28 | 0.10 | 1.22860 | 1.23460 | 1.22722 | ||
| 273 | 2013.02.22 01:45 | modify | 28 | 0.10 | 1.22860 | 1.23460 | 1.22725 | ||
| 274 | 2013.02.22 02:15 | modify | 28 | 0.10 | 1.22860 | 1.23460 | 1.22739 | ||
| 275 | 2013.02.22 02:30 | modify | 28 | 0.10 | 1.22860 | 1.23460 | 1.22260 | ||
| 276 | 2013.02.22 02:41 | close | 28 | 0.10 | 1.22789 | 1.23460 | 1.22260 | 5.88 | 1036.68 |
| 277 | 2013.02.26 00:05 | buy limit | 29 | 0.10 | 1.21736 | 0.00000 | 0.00000 | ||
| 278 | 2013.02.26 00:06 | delete | 29 | 0.10 | 1.21736 | 0.00000 | 0.00000 | ||
| 279 | 2013.02.26 23:44 | buy limit | 30 | 0.10 | 1.21701 | 0.00000 | 0.00000 | ||
| 280 | 2013.02.26 23:44 | delete | 30 | 0.10 | 1.21701 | 0.00000 | 0.00000 | ||
| 281 | 2013.02.27 00:01 | buy limit | 31 | 0.10 | 1.21676 | 0.00000 | 0.00000 | ||
| 282 | 2013.02.27 00:04 | delete | 31 | 0.10 | 1.21676 | 0.00000 | 0.00000 | ||
| 283 | 2013.02.27 22:48 | buy limit | 32 | 0.10 | 1.22202 | 0.00000 | 0.00000 | ||
| 284 | 2013.02.27 22:55 | buy | 32 | 0.10 | 1.22202 | 0.00000 | 0.00000 | ||
| 285 | 2013.02.27 22:55 | modify | 32 | 0.10 | 1.22202 | 1.21602 | 1.22802 | ||
| 286 | 2013.02.27 22:55 | modify | 32 | 0.10 | 1.22202 | 1.21602 | 1.22308 | ||
| 287 | 2013.02.27 23:00 | modify | 32 | 0.10 | 1.22202 | 1.21602 | 1.22306 | ||
| 288 | 2013.02.27 23:15 | modify | 32 | 0.10 | 1.22202 | 1.21602 | 1.22303 | ||
| 289 | 2013.02.27 23:30 | modify | 32 | 0.10 | 1.22202 | 1.21602 | 1.22294 | ||
| 290 | 2013.02.27 23:45 | modify | 32 | 0.10 | 1.22202 | 1.21602 | 1.22290 | ||
| 291 | 2013.02.28 00:00 | modify | 32 | 0.10 | 1.22202 | 1.21602 | 1.22261 | ||
| 292 | 2013.02.28 00:00 | buy limit | 33 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
| 293 | 2013.02.28 00:01 | buy | 33 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
| 294 | 2013.02.28 00:01 | modify | 33 | 0.10 | 1.22100 | 1.21500 | 1.22700 | ||
| 295 | 2013.02.28 00:01 | modify | 33 | 0.10 | 1.22100 | 1.21500 | 1.22261 | ||
| 296 | 2013.02.28 00:15 | modify | 33 | 0.10 | 1.22100 | 1.21500 | 1.22236 | ||
| 297 | 2013.02.28 00:15 | modify | 32 | 0.10 | 1.22202 | 1.21602 | 1.22236 | ||
| 298 | 2013.02.28 00:30 | modify | 33 | 0.10 | 1.22100 | 1.21500 | 1.22229 | ||
| 299 | 2013.02.28 00:30 | modify | 32 | 0.10 | 1.22202 | 1.21602 | 1.22229 | ||
| 300 | 2013.02.28 00:45 | modify | 33 | 0.10 | 1.22100 | 1.21500 | 1.22207 | ||
| 301 | 2013.02.28 00:45 | modify | 32 | 0.10 | 1.22202 | 1.21602 | 1.22207 | ||
| 302 | 2013.02.28 01:00 | modify | 33 | 0.10 | 1.22100 | 1.21500 | 1.22700 | ||
| 303 | 2013.02.28 01:00 | modify | 32 | 0.10 | 1.22202 | 1.21602 | 1.22802 | ||
| 304 | 2013.02.28 01:15 | modify | 33 | 0.10 | 1.22100 | 1.21500 | 1.22191 | ||
| 305 | 2013.02.28 01:15 | modify | 32 | 0.10 | 1.22202 | 1.21602 | 1.22191 | ||
| 306 | 2013.02.28 01:30 | modify | 33 | 0.10 | 1.22100 | 1.21500 | 1.22196 | ||
| 307 | 2013.02.28 01:30 | modify | 32 | 0.10 | 1.22202 | 1.21602 | 1.22196 | ||
| 308 | 2013.02.28 01:45 | modify | 33 | 0.10 | 1.22100 | 1.21500 | 1.22200 | ||
| 309 | 2013.02.28 01:45 | modify | 32 | 0.10 | 1.22202 | 1.21602 | 1.22200 | ||
| 310 | 2013.02.28 02:00 | modify | 33 | 0.10 | 1.22100 | 1.21500 | 1.22224 | ||
| 311 | 2013.02.28 02:00 | modify | 32 | 0.10 | 1.22202 | 1.21602 | 1.22224 | ||
| 312 | 2013.02.28 02:30 | modify | 33 | 0.10 | 1.22100 | 1.21500 | 1.22226 | ||
| 313 | 2013.02.28 02:30 | modify | 32 | 0.10 | 1.22202 | 1.21602 | 1.22226 | ||
| 314 | 2013.02.28 02:45 | modify | 33 | 0.10 | 1.22100 | 1.21500 | 1.22222 | ||
| 315 | 2013.02.28 02:45 | modify | 32 | 0.10 | 1.22202 | 1.21602 | 1.22222 | ||
| 316 | 2013.02.28 03:00 | modify | 33 | 0.10 | 1.22100 | 1.21500 | 1.22219 | ||
| 317 | 2013.02.28 03:00 | modify | 32 | 0.10 | 1.22202 | 1.21602 | 1.22219 | ||
| 318 | 2013.02.28 03:30 | modify | 33 | 0.10 | 1.22100 | 1.21500 | 1.22202 | ||
| 319 | 2013.02.28 03:30 | modify | 32 | 0.10 | 1.22202 | 1.21602 | 1.22202 | ||
| 320 | 2013.02.28 04:00 | modify | 33 | 0.10 | 1.22100 | 1.21500 | 1.22206 | ||
| 321 | 2013.02.28 04:00 | modify | 32 | 0.10 | 1.22202 | 1.21602 | 1.22206 | ||
| 322 | 2013.02.28 04:01 | close | 33 | 0.10 | 1.22131 | 1.21500 | 1.22206 | 2.22 | 1038.90 |
| 323 | 2013.02.28 04:15 | modify | 32 | 0.10 | 1.22202 | 1.21602 | 1.22204 | ||
| 324 | 2013.02.28 05:00 | modify | 32 | 0.10 | 1.22202 | 1.21602 | 1.22802 | ||
| 325 | 2013.02.28 07:15 | modify | 32 | 0.10 | 1.22202 | 1.21602 | 1.22226 | ||
| 326 | 2013.02.28 07:26 | close | 32 | 0.10 | 1.22224 | 1.21602 | 1.22226 | 1.23 | 1040.13 |
| 327 | 2013.02.28 23:35 | buy limit | 34 | 0.10 | 1.22309 | 0.00000 | 0.00000 | ||
| 328 | 2013.02.28 23:45 | modify | 34 | 0.10 | 1.22293 | 0.00000 | 0.00000 | ||
| 329 | 2013.02.28 23:45 | delete | 34 | 0.10 | 1.22293 | 0.00000 | 0.00000 | ||
| 330 | 2013.02.28 23:49 | buy limit | 35 | 0.10 | 1.22293 | 0.00000 | 0.00000 | ||
| 331 | 2013.02.28 23:49 | buy | 35 | 0.10 | 1.22293 | 0.00000 | 0.00000 | ||
| 332 | 2013.02.28 23:49 | modify | 35 | 0.10 | 1.22293 | 1.21693 | 1.22893 | ||
| 333 | 2013.02.28 23:49 | modify | 35 | 0.10 | 1.22293 | 1.21693 | 1.22448 | ||
| 334 | 2013.03.01 00:00 | modify | 35 | 0.10 | 1.22293 | 1.21693 | 1.22444 | ||
| 335 | 2013.03.01 00:15 | modify | 35 | 0.10 | 1.22293 | 1.21693 | 1.22423 | ||
| 336 | 2013.03.01 00:30 | modify | 35 | 0.10 | 1.22293 | 1.21693 | 1.22401 | ||
| 337 | 2013.03.01 00:45 | modify | 35 | 0.10 | 1.22293 | 1.21693 | 1.22381 | ||
| 338 | 2013.03.01 01:00 | modify | 35 | 0.10 | 1.22293 | 1.21693 | 1.22401 | ||
| 339 | 2013.03.01 01:15 | modify | 35 | 0.10 | 1.22293 | 1.21693 | 1.22404 | ||
| 340 | 2013.03.01 01:30 | modify | 35 | 0.10 | 1.22293 | 1.21693 | 1.22412 | ||
| 341 | 2013.03.01 01:45 | modify | 35 | 0.10 | 1.22293 | 1.21693 | 1.22411 | ||
| 342 | 2013.03.01 02:00 | modify | 35 | 0.10 | 1.22293 | 1.21693 | 1.22430 | ||
| 343 | 2013.03.01 02:15 | modify | 35 | 0.10 | 1.22293 | 1.21693 | 1.22434 | ||
| 344 | 2013.03.01 02:45 | modify | 35 | 0.10 | 1.22293 | 1.21693 | 1.22437 | ||
| 345 | 2013.03.01 03:00 | modify | 35 | 0.10 | 1.22293 | 1.21693 | 1.22439 | ||
| 346 | 2013.03.01 03:15 | modify | 35 | 0.10 | 1.22293 | 1.21693 | 1.22893 | ||
| 347 | 2013.03.01 03:49 | close | 35 | 0.10 | 1.22393 | 1.21693 | 1.22893 | 9.17 | 1049.30 |
| 348 | 2013.03.06 23:31 | buy limit | 36 | 0.10 | 1.23104 | 0.00000 | 0.00000 | ||
| 349 | 2013.03.06 23:34 | delete | 36 | 0.10 | 1.23104 | 0.00000 | 0.00000 | ||
| 350 | 2013.03.06 23:35 | buy limit | 37 | 0.10 | 1.23104 | 0.00000 | 0.00000 | ||
| 351 | 2013.03.06 23:35 | buy | 37 | 0.10 | 1.23104 | 0.00000 | 0.00000 | ||
| 352 | 2013.03.06 23:35 | modify | 37 | 0.10 | 1.23104 | 1.22504 | 1.23704 | ||
| 353 | 2013.03.06 23:35 | modify | 37 | 0.10 | 1.23104 | 1.22504 | 1.23217 | ||
| 354 | 2013.03.07 00:00 | modify | 37 | 0.10 | 1.23104 | 1.22504 | 1.23228 | ||
| 355 | 2013.03.07 00:15 | modify | 37 | 0.10 | 1.23104 | 1.22504 | 1.23214 | ||
| 356 | 2013.03.07 00:30 | modify | 37 | 0.10 | 1.23104 | 1.22504 | 1.23186 | ||
| 357 | 2013.03.07 00:45 | modify | 37 | 0.10 | 1.23104 | 1.22504 | 1.23152 | ||
| 358 | 2013.03.07 01:00 | modify | 37 | 0.10 | 1.23104 | 1.22504 | 1.23137 | ||
| 359 | 2013.03.07 01:15 | modify | 37 | 0.10 | 1.23104 | 1.22504 | 1.23135 | ||
| 360 | 2013.03.07 01:30 | modify | 37 | 0.10 | 1.23104 | 1.22504 | 1.23145 | ||
| 361 | 2013.03.07 01:45 | modify | 37 | 0.10 | 1.23104 | 1.22504 | 1.23152 | ||
| 362 | 2013.03.07 02:00 | modify | 37 | 0.10 | 1.23104 | 1.22504 | 1.23163 | ||
| 363 | 2013.03.07 02:15 | modify | 37 | 0.10 | 1.23104 | 1.22504 | 1.23168 | ||
| 364 | 2013.03.07 02:30 | modify | 37 | 0.10 | 1.23104 | 1.22504 | 1.23704 | ||
| 365 | 2013.03.07 03:15 | modify | 37 | 0.10 | 1.23104 | 1.22504 | 1.23201 | ||
| 366 | 2013.03.07 03:30 | modify | 37 | 0.10 | 1.23104 | 1.22504 | 1.23216 | ||
| 367 | 2013.03.07 03:35 | close | 37 | 0.10 | 1.23166 | 1.22504 | 1.23216 | 5.27 | 1054.57 |
| 368 | 2013.03.17 23:00 | buy | 38 | 0.11 | 1.21902 | 0.00000 | 0.00000 | ||
| 369 | 2013.03.17 23:00 | modify | 38 | 0.11 | 1.21902 | 1.21302 | 1.22502 | ||
| 370 | 2013.03.18 12:53 | t/p | 38 | 0.11 | 1.22502 | 1.21302 | 1.22502 | 65.70 | 1120.27 |
| 371 | 2013.03.19 00:06 | sell limit | 39 | 0.11 | 1.22624 | 0.00000 | 0.00000 | ||
| 372 | 2013.03.19 00:15 | modify | 39 | 0.11 | 1.22641 | 0.00000 | 0.00000 | ||
| 373 | 2013.03.19 00:15 | delete | 39 | 0.11 | 1.22641 | 0.00000 | 0.00000 | ||
| 374 | 2013.03.19 22:40 | buy | 40 | 0.11 | 1.22023 | 0.00000 | 0.00000 | ||
| 375 | 2013.03.19 22:40 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.22623 | ||
| 376 | 2013.03.19 22:40 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.22212 | ||
| 377 | 2013.03.19 22:45 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.22188 | ||
| 378 | 2013.03.19 23:00 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.22190 | ||
| 379 | 2013.03.19 23:15 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.22194 | ||
| 380 | 2013.03.19 23:30 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.22170 | ||
| 381 | 2013.03.19 23:45 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.22113 | ||
| 382 | 2013.03.20 00:00 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.22037 | ||
| 383 | 2013.03.20 00:15 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.22011 | ||
| 384 | 2013.03.20 00:30 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.21986 | ||
| 385 | 2013.03.20 00:45 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.21982 | ||
| 386 | 2013.03.20 01:15 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.22623 | ||
| 387 | 2013.03.20 02:30 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.21995 | ||
| 388 | 2013.03.20 02:45 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.22002 | ||
| 389 | 2013.03.20 03:00 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.22623 | ||
| 390 | 2013.03.20 04:45 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.22031 | ||
| 391 | 2013.03.20 05:00 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.22046 | ||
| 392 | 2013.03.20 05:15 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.22053 | ||
| 393 | 2013.03.20 05:45 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.22058 | ||
| 394 | 2013.03.20 06:00 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.22623 | ||
| 395 | 2013.03.20 08:00 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.22072 | ||
| 396 | 2013.03.20 08:15 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.22077 | ||
| 397 | 2013.03.20 08:30 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.22081 | ||
| 398 | 2013.03.20 08:45 | modify | 40 | 0.11 | 1.22023 | 1.21423 | 1.22623 | ||
| 399 | 2013.03.20 08:52 | close | 40 | 0.11 | 1.22044 | 1.21423 | 1.22623 | 1.31 | 1121.57 |
| 400 | 2013.03.21 00:08 | sell limit | 41 | 0.11 | 1.22274 | 0.00000 | 0.00000 | ||
| 401 | 2013.03.21 00:15 | modify | 41 | 0.11 | 1.22292 | 0.00000 | 0.00000 | ||
| 402 | 2013.03.21 00:15 | delete | 41 | 0.11 | 1.22292 | 0.00000 | 0.00000 | ||
| 403 | 2013.03.21 22:16 | buy limit | 42 | 0.11 | 1.22092 | 0.00000 | 0.00000 | ||
| 404 | 2013.03.21 22:20 | delete | 42 | 0.11 | 1.22092 | 0.00000 | 0.00000 | ||
| 405 | 2013.03.21 23:02 | buy limit | 43 | 0.11 | 1.22036 | 0.00000 | 0.00000 | ||
| 406 | 2013.03.21 23:04 | delete | 43 | 0.11 | 1.22036 | 0.00000 | 0.00000 | ||
| 407 | 2013.03.21 23:43 | sell limit | 44 | 0.11 | 1.22149 | 0.00000 | 0.00000 | ||
| 408 | 2013.03.21 23:43 | delete | 44 | 0.11 | 1.22149 | 0.00000 | 0.00000 | ||
| 409 | 2013.04.03 23:04 | sell limit | 45 | 0.11 | 1.21442 | 0.00000 | 0.00000 | ||
| 410 | 2013.04.03 23:15 | modify | 45 | 0.11 | 1.21468 | 0.00000 | 0.00000 | ||
| 411 | 2013.04.03 23:15 | delete | 45 | 0.11 | 1.21468 | 0.00000 | 0.00000 | ||
| 412 | 2013.04.10 00:01 | buy limit | 46 | 0.11 | 1.21964 | 0.00000 | 0.00000 | ||
| 413 | 2013.04.10 00:09 | delete | 46 | 0.11 | 1.21964 | 0.00000 | 0.00000 | ||
| 414 | 2013.04.12 00:00 | buy | 47 | 0.11 | 1.21939 | 0.00000 | 0.00000 | ||
| 415 | 2013.04.12 00:00 | modify | 47 | 0.11 | 1.21939 | 1.21339 | 1.22539 | ||
| 416 | 2013.04.12 00:00 | modify | 47 | 0.11 | 1.21939 | 1.21339 | 1.22069 | ||
| 417 | 2013.04.12 00:15 | modify | 47 | 0.11 | 1.21939 | 1.21339 | 1.22067 | ||
| 418 | 2013.04.12 00:30 | modify | 47 | 0.11 | 1.21939 | 1.21339 | 1.22068 | ||
| 419 | 2013.04.12 00:45 | modify | 47 | 0.11 | 1.21939 | 1.21339 | 1.22058 | ||
| 420 | 2013.04.12 01:15 | modify | 47 | 0.11 | 1.21939 | 1.21339 | 1.22059 | ||
| 421 | 2013.04.12 01:30 | modify | 47 | 0.11 | 1.21939 | 1.21339 | 1.22539 | ||
| 422 | 2013.04.12 03:45 | modify | 47 | 0.11 | 1.21939 | 1.21339 | 1.22066 | ||
| 423 | 2013.04.12 04:01 | close | 47 | 0.11 | 1.21969 | 1.21339 | 1.22066 | 2.34 | 1123.91 |
| 424 | 2013.04.17 23:00 | sell limit | 48 | 0.11 | 1.21582 | 0.00000 | 0.00000 | ||
| 425 | 2013.04.17 23:01 | sell | 48 | 0.11 | 1.21582 | 0.00000 | 0.00000 | ||
| 426 | 2013.04.17 23:01 | modify | 48 | 0.11 | 1.21582 | 1.22182 | 1.20982 | ||
| 427 | 2013.04.17 23:01 | modify | 48 | 0.11 | 1.21582 | 1.22182 | 1.21458 | ||
| 428 | 2013.04.17 23:15 | modify | 48 | 0.11 | 1.21582 | 1.22182 | 1.21456 | ||
| 429 | 2013.04.17 23:30 | modify | 48 | 0.11 | 1.21582 | 1.22182 | 1.21460 | ||
| 430 | 2013.04.17 23:45 | modify | 48 | 0.11 | 1.21582 | 1.22182 | 1.21474 | ||
| 431 | 2013.04.18 00:00 | modify | 48 | 0.11 | 1.21582 | 1.22182 | 1.21487 | ||
| 432 | 2013.04.18 00:15 | modify | 48 | 0.11 | 1.21582 | 1.22182 | 1.20982 | ||
| 433 | 2013.04.18 01:00 | modify | 48 | 0.11 | 1.21582 | 1.22182 | 1.21501 | ||
| 434 | 2013.04.18 01:15 | modify | 48 | 0.11 | 1.21582 | 1.22182 | 1.21502 | ||
| 435 | 2013.04.18 01:45 | modify | 48 | 0.11 | 1.21582 | 1.22182 | 1.20982 | ||
| 436 | 2013.04.18 05:49 | close | 48 | 0.11 | 1.21560 | 1.22182 | 1.20982 | 0.15 | 1124.06 |
| 437 | 2013.04.18 22:57 | sell limit | 49 | 0.11 | 1.21721 | 0.00000 | 0.00000 | ||
| 438 | 2013.04.18 23:00 | modify | 49 | 0.11 | 1.21738 | 0.00000 | 0.00000 | ||
| 439 | 2013.04.18 23:00 | delete | 49 | 0.11 | 1.21738 | 0.00000 | 0.00000 | ||
| 440 | 2013.04.23 22:17 | sell limit | 50 | 0.11 | 1.22819 | 0.00000 | 0.00000 | ||
| 441 | 2013.04.23 22:17 | sell | 50 | 0.11 | 1.22819 | 0.00000 | 0.00000 | ||
| 442 | 2013.04.23 22:17 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22219 | ||
| 443 | 2013.04.23 22:17 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22630 | ||
| 444 | 2013.04.23 22:30 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22645 | ||
| 445 | 2013.04.23 22:45 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22659 | ||
| 446 | 2013.04.23 23:00 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22681 | ||
| 447 | 2013.04.23 23:15 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22713 | ||
| 448 | 2013.04.23 23:30 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22776 | ||
| 449 | 2013.04.23 23:45 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22810 | ||
| 450 | 2013.04.23 23:51 | sell limit | 51 | 0.11 | 1.22913 | 0.00000 | 0.00000 | ||
| 451 | 2013.04.23 23:52 | delete | 51 | 0.11 | 1.22913 | 0.00000 | 0.00000 | ||
| 452 | 2013.04.23 23:53 | sell limit | 52 | 0.11 | 1.22913 | 0.00000 | 0.00000 | ||
| 453 | 2013.04.23 23:54 | sell | 52 | 0.11 | 1.22913 | 0.00000 | 0.00000 | ||
| 454 | 2013.04.23 23:54 | modify | 52 | 0.11 | 1.22913 | 1.23513 | 1.22313 | ||
| 455 | 2013.04.23 23:55 | modify | 52 | 0.11 | 1.22913 | 1.23513 | 1.22810 | ||
| 456 | 2013.04.24 00:00 | modify | 52 | 0.11 | 1.22913 | 1.23513 | 1.22313 | ||
| 457 | 2013.04.24 00:00 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22219 | ||
| 458 | 2013.04.24 00:30 | modify | 52 | 0.11 | 1.22913 | 1.23513 | 1.22828 | ||
| 459 | 2013.04.24 00:30 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22828 | ||
| 460 | 2013.04.24 00:45 | modify | 52 | 0.11 | 1.22913 | 1.23513 | 1.22833 | ||
| 461 | 2013.04.24 00:45 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22833 | ||
| 462 | 2013.04.24 01:00 | modify | 52 | 0.11 | 1.22913 | 1.23513 | 1.22838 | ||
| 463 | 2013.04.24 01:00 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22838 | ||
| 464 | 2013.04.24 01:15 | modify | 52 | 0.11 | 1.22913 | 1.23513 | 1.22313 | ||
| 465 | 2013.04.24 01:15 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22219 | ||
| 466 | 2013.04.24 03:56 | close | 52 | 0.11 | 1.22890 | 1.23513 | 1.22313 | 1.12 | 1125.18 |
| 467 | 2013.04.24 04:00 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22828 | ||
| 468 | 2013.04.24 04:15 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22823 | ||
| 469 | 2013.04.24 04:30 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22822 | ||
| 470 | 2013.04.24 04:45 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22810 | ||
| 471 | 2013.04.24 05:00 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22813 | ||
| 472 | 2013.04.24 05:15 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22820 | ||
| 473 | 2013.04.24 05:30 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22835 | ||
| 474 | 2013.04.24 05:45 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22847 | ||
| 475 | 2013.04.24 06:00 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22840 | ||
| 476 | 2013.04.24 06:15 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22219 | ||
| 477 | 2013.04.24 06:30 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22841 | ||
| 478 | 2013.04.24 07:00 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22845 | ||
| 479 | 2013.04.24 07:30 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22857 | ||
| 480 | 2013.04.24 07:45 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22879 | ||
| 481 | 2013.04.24 08:00 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22884 | ||
| 482 | 2013.04.24 08:15 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22890 | ||
| 483 | 2013.04.24 08:30 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22219 | ||
| 484 | 2013.04.24 08:45 | modify | 50 | 0.11 | 1.22819 | 1.23419 | 1.22898 | ||
| 485 | 2013.04.24 08:55 | t/p | 50 | 0.11 | 1.22898 | 1.23419 | 1.22898 | -10.22 | 1114.96 |
| 486 | 2013.04.25 22:15 | buy limit | 53 | 0.11 | 1.22906 | 0.00000 | 0.00000 | ||
| 487 | 2013.04.25 22:15 | buy | 53 | 0.11 | 1.22906 | 0.00000 | 0.00000 | ||
| 488 | 2013.04.25 22:15 | modify | 53 | 0.11 | 1.22906 | 1.22306 | 1.23506 | ||
| 489 | 2013.04.25 22:15 | modify | 53 | 0.11 | 1.22906 | 1.22306 | 1.23123 | ||
| 490 | 2013.04.25 22:30 | modify | 53 | 0.11 | 1.22906 | 1.22306 | 1.23125 | ||
| 491 | 2013.04.25 22:45 | modify | 53 | 0.11 | 1.22906 | 1.22306 | 1.23111 | ||
| 492 | 2013.04.25 23:00 | modify | 53 | 0.11 | 1.22906 | 1.22306 | 1.23090 | ||
| 493 | 2013.04.25 23:15 | modify | 53 | 0.11 | 1.22906 | 1.22306 | 1.23047 | ||
| 494 | 2013.04.25 23:30 | modify | 53 | 0.11 | 1.22906 | 1.22306 | 1.23506 | ||
| 495 | 2013.04.26 00:30 | modify | 53 | 0.11 | 1.22906 | 1.22306 | 1.22989 | ||
| 496 | 2013.04.26 00:45 | modify | 53 | 0.11 | 1.22906 | 1.22306 | 1.23506 | ||
| 497 | 2013.04.26 01:45 | modify | 53 | 0.11 | 1.22906 | 1.22306 | 1.23015 | ||
| 498 | 2013.04.26 02:00 | modify | 53 | 0.11 | 1.22906 | 1.22306 | 1.23021 | ||
| 499 | 2013.04.26 02:16 | close | 53 | 0.11 | 1.22927 | 1.22306 | 1.23021 | 1.30 | 1116.26 |
| 500 | 2013.04.30 23:59 | buy limit | 54 | 0.11 | 1.22352 | 0.00000 | 0.00000 | ||
| 501 | 2013.05.01 00:00 | modify | 54 | 0.11 | 1.22332 | 0.00000 | 0.00000 | ||
| 502 | 2013.05.01 00:00 | delete | 54 | 0.11 | 1.22332 | 0.00000 | 0.00000 | ||
| 503 | 2013.05.10 00:25 | sell limit | 55 | 0.11 | 1.23681 | 0.00000 | 0.00000 | ||
| 504 | 2013.05.10 00:25 | delete | 55 | 0.11 | 1.23681 | 0.00000 | 0.00000 | ||
| 505 | 2013.05.10 00:26 | sell limit | 56 | 0.11 | 1.23681 | 0.00000 | 0.00000 | ||
| 506 | 2013.05.10 00:30 | modify | 56 | 0.11 | 1.23700 | 0.00000 | 0.00000 | ||
| 507 | 2013.05.10 00:30 | delete | 56 | 0.11 | 1.23700 | 0.00000 | 0.00000 | ||
| 508 | 2013.05.14 23:47 | buy limit | 57 | 0.11 | 1.24890 | 0.00000 | 0.00000 | ||
| 509 | 2013.05.14 23:47 | buy | 57 | 0.11 | 1.24890 | 0.00000 | 0.00000 | ||
| 510 | 2013.05.14 23:47 | modify | 57 | 0.11 | 1.24890 | 1.24290 | 1.25490 | ||
| 511 | 2013.05.14 23:47 | modify | 57 | 0.11 | 1.24890 | 1.24290 | 1.25004 | ||
| 512 | 2013.05.14 23:58 | sell limit | 58 | 0.11 | 1.24985 | 0.00000 | 0.00000 | ||
| 513 | 2013.05.14 23:59 | sell | 58 | 0.11 | 1.24985 | 0.00000 | 0.00000 | ||
| 514 | 2013.05.14 23:59 | modify | 58 | 0.11 | 1.24985 | 1.25585 | 1.24385 | ||
| 515 | 2013.05.14 23:59 | modify | 58 | 0.11 | 1.24985 | 1.25585 | 1.24871 | ||
| 516 | 2013.05.15 00:00 | modify | 58 | 0.11 | 1.24985 | 1.25585 | 1.24868 | ||
| 517 | 2013.05.15 00:00 | modify | 57 | 0.11 | 1.24890 | 1.24290 | 1.24999 | ||
| 518 | 2013.05.15 00:15 | modify | 58 | 0.11 | 1.24985 | 1.25585 | 1.24864 | ||
| 519 | 2013.05.15 00:15 | modify | 57 | 0.11 | 1.24890 | 1.24290 | 1.25019 | ||
| 520 | 2013.05.15 00:30 | modify | 58 | 0.11 | 1.24985 | 1.25585 | 1.24881 | ||
| 521 | 2013.05.15 00:30 | modify | 57 | 0.11 | 1.24890 | 1.24290 | 1.25018 | ||
| 522 | 2013.05.15 00:45 | modify | 58 | 0.11 | 1.24985 | 1.25585 | 1.24883 | ||
| 523 | 2013.05.15 00:45 | modify | 57 | 0.11 | 1.24890 | 1.24290 | 1.25022 | ||
| 524 | 2013.05.15 01:15 | modify | 58 | 0.11 | 1.24985 | 1.25585 | 1.24864 | ||
| 525 | 2013.05.15 01:30 | modify | 58 | 0.11 | 1.24985 | 1.25585 | 1.24866 | ||
| 526 | 2013.05.15 01:30 | modify | 57 | 0.11 | 1.24890 | 1.24290 | 1.25023 | ||
| 527 | 2013.05.15 01:45 | modify | 58 | 0.11 | 1.24985 | 1.25585 | 1.24857 | ||
| 528 | 2013.05.15 01:45 | modify | 57 | 0.11 | 1.24890 | 1.24290 | 1.25005 | ||
| 529 | 2013.05.15 02:00 | modify | 58 | 0.11 | 1.24985 | 1.25585 | 1.24856 | ||
| 530 | 2013.05.15 02:00 | modify | 57 | 0.11 | 1.24890 | 1.24290 | 1.24999 | ||
| 531 | 2013.05.15 02:15 | modify | 58 | 0.11 | 1.24985 | 1.25585 | 1.24860 | ||
| 532 | 2013.05.15 02:15 | modify | 57 | 0.11 | 1.24890 | 1.24290 | 1.24989 | ||
| 533 | 2013.05.15 02:45 | modify | 58 | 0.11 | 1.24985 | 1.25585 | 1.24849 | ||
| 534 | 2013.05.15 02:45 | modify | 57 | 0.11 | 1.24890 | 1.24290 | 1.24992 | ||
| 535 | 2013.05.15 03:00 | modify | 58 | 0.11 | 1.24985 | 1.25585 | 1.24840 | ||
| 536 | 2013.05.15 03:00 | modify | 57 | 0.11 | 1.24890 | 1.24290 | 1.24987 | ||
| 537 | 2013.05.15 03:15 | modify | 58 | 0.11 | 1.24985 | 1.25585 | 1.24820 | ||
| 538 | 2013.05.15 03:15 | modify | 57 | 0.11 | 1.24890 | 1.24290 | 1.24992 | ||
| 539 | 2013.05.15 03:30 | modify | 58 | 0.11 | 1.24985 | 1.25585 | 1.24800 | ||
| 540 | 2013.05.15 03:30 | modify | 57 | 0.11 | 1.24890 | 1.24290 | 1.24984 | ||
| 541 | 2013.05.15 03:45 | modify | 58 | 0.11 | 1.24985 | 1.25585 | 1.24791 | ||
| 542 | 2013.05.15 03:45 | modify | 57 | 0.11 | 1.24890 | 1.24290 | 1.24958 | ||
| 543 | 2013.05.15 03:59 | close | 58 | 0.11 | 1.24827 | 1.25585 | 1.24791 | 16.14 | 1132.39 |
| 544 | 2013.05.15 04:00 | modify | 57 | 0.11 | 1.24890 | 1.24290 | 1.24936 | ||
| 545 | 2013.05.15 04:15 | modify | 57 | 0.11 | 1.24890 | 1.24290 | 1.24929 | ||
| 546 | 2013.05.15 04:30 | modify | 57 | 0.11 | 1.24890 | 1.24290 | 1.24904 | ||
| 547 | 2013.05.15 04:45 | modify | 57 | 0.11 | 1.24890 | 1.24290 | 1.24930 | ||
| 548 | 2013.05.15 04:46 | close | 57 | 0.11 | 1.24910 | 1.24290 | 1.24930 | 1.19 | 1133.58 |
| 549 | 2013.05.15 22:36 | sell limit | 59 | 0.11 | 1.24469 | 0.00000 | 0.00000 | ||
| 550 | 2013.05.15 22:36 | sell | 59 | 0.11 | 1.24469 | 0.00000 | 0.00000 | ||
| 551 | 2013.05.15 22:36 | modify | 59 | 0.11 | 1.24469 | 1.25069 | 1.23869 | ||
| 552 | 2013.05.15 22:36 | modify | 59 | 0.11 | 1.24469 | 1.25069 | 1.24227 | ||
| 553 | 2013.05.15 22:45 | modify | 59 | 0.11 | 1.24469 | 1.25069 | 1.24232 | ||
| 554 | 2013.05.15 23:00 | modify | 59 | 0.11 | 1.24469 | 1.25069 | 1.24254 | ||
| 555 | 2013.05.15 23:15 | modify | 59 | 0.11 | 1.24469 | 1.25069 | 1.24316 | ||
| 556 | 2013.05.15 23:30 | modify | 59 | 0.11 | 1.24469 | 1.25069 | 1.24308 | ||
| 557 | 2013.05.15 23:30 | buy limit | 60 | 0.11 | 1.24315 | 0.00000 | 0.00000 | ||
| 558 | 2013.05.15 23:30 | delete | 60 | 0.11 | 1.24315 | 0.00000 | 0.00000 | ||
| 559 | 2013.05.15 23:45 | modify | 59 | 0.11 | 1.24469 | 1.25069 | 1.24294 | ||
| 560 | 2013.05.16 00:00 | modify | 59 | 0.11 | 1.24469 | 1.25069 | 1.24280 | ||
| 561 | 2013.05.16 00:15 | modify | 59 | 0.11 | 1.24469 | 1.25069 | 1.24283 | ||
| 562 | 2013.05.16 00:30 | modify | 59 | 0.11 | 1.24469 | 1.25069 | 1.24287 | ||
| 563 | 2013.05.16 00:45 | modify | 59 | 0.11 | 1.24469 | 1.25069 | 1.24281 | ||
| 564 | 2013.05.16 01:00 | modify | 59 | 0.11 | 1.24469 | 1.25069 | 1.24301 | ||
| 565 | 2013.05.16 01:15 | modify | 59 | 0.11 | 1.24469 | 1.25069 | 1.24315 | ||
| 566 | 2013.05.16 01:30 | modify | 59 | 0.11 | 1.24469 | 1.25069 | 1.24331 | ||
| 567 | 2013.05.16 01:45 | modify | 59 | 0.11 | 1.24469 | 1.25069 | 1.24318 | ||
| 568 | 2013.05.16 02:00 | modify | 59 | 0.11 | 1.24469 | 1.25069 | 1.24302 | ||
| 569 | 2013.05.16 02:15 | modify | 59 | 0.11 | 1.24469 | 1.25069 | 1.24293 | ||
| 570 | 2013.05.16 02:30 | modify | 59 | 0.11 | 1.24469 | 1.25069 | 1.24305 | ||
| 571 | 2013.05.16 02:36 | close | 59 | 0.11 | 1.24402 | 1.25069 | 1.24305 | 5.15 | 1138.73 |
| 572 | 2013.05.16 22:37 | sell limit | 61 | 0.11 | 1.24223 | 0.00000 | 0.00000 | ||
| 573 | 2013.05.16 22:37 | sell | 61 | 0.11 | 1.24223 | 0.00000 | 0.00000 | ||
| 574 | 2013.05.16 22:37 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.23623 | ||
| 575 | 2013.05.16 22:37 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.23966 | ||
| 576 | 2013.05.16 22:45 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.23992 | ||
| 577 | 2013.05.16 23:00 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24024 | ||
| 578 | 2013.05.16 23:15 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24053 | ||
| 579 | 2013.05.16 23:30 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24090 | ||
| 580 | 2013.05.16 23:45 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24099 | ||
| 581 | 2013.05.17 00:00 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24156 | ||
| 582 | 2013.05.17 00:15 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24157 | ||
| 583 | 2013.05.17 00:30 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24186 | ||
| 584 | 2013.05.17 00:45 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24184 | ||
| 585 | 2013.05.17 01:00 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24189 | ||
| 586 | 2013.05.17 01:45 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.23623 | ||
| 587 | 2013.05.17 03:30 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24232 | ||
| 588 | 2013.05.17 03:45 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24241 | ||
| 589 | 2013.05.17 04:00 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24250 | ||
| 590 | 2013.05.17 04:15 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.23623 | ||
| 591 | 2013.05.17 04:45 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24265 | ||
| 592 | 2013.05.17 05:30 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24271 | ||
| 593 | 2013.05.17 06:00 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24266 | ||
| 594 | 2013.05.17 06:15 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24262 | ||
| 595 | 2013.05.17 06:30 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24261 | ||
| 596 | 2013.05.17 06:45 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24258 | ||
| 597 | 2013.05.17 07:00 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.23623 | ||
| 598 | 2013.05.17 07:15 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24236 | ||
| 599 | 2013.05.17 07:30 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24240 | ||
| 600 | 2013.05.17 07:45 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24252 | ||
| 601 | 2013.05.17 08:00 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24263 | ||
| 602 | 2013.05.17 08:15 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24285 | ||
| 603 | 2013.05.17 08:30 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24329 | ||
| 604 | 2013.05.17 08:45 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24314 | ||
| 605 | 2013.05.17 09:00 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24319 | ||
| 606 | 2013.05.17 09:15 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24336 | ||
| 607 | 2013.05.17 09:30 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24351 | ||
| 608 | 2013.05.17 09:45 | modify | 61 | 0.11 | 1.24223 | 1.24823 | 1.24377 | ||
| 609 | 2013.05.17 09:55 | t/p | 61 | 0.11 | 1.24377 | 1.24823 | 1.24377 | -18.55 | 1120.18 |
| 610 | 2013.05.21 23:47 | sell limit | 62 | 0.11 | 1.25236 | 0.00000 | 0.00000 | ||
| 611 | 2013.05.21 23:47 | delete | 62 | 0.11 | 1.25236 | 0.00000 | 0.00000 | ||
| 612 | 2013.05.22 22:40 | buy limit | 63 | 0.11 | 1.25606 | 0.00000 | 0.00000 | ||
| 613 | 2013.05.22 22:41 | delete | 63 | 0.11 | 1.25606 | 0.00000 | 0.00000 | ||
| 614 | 2013.05.22 23:51 | sell limit | 64 | 0.11 | 1.25785 | 0.00000 | 0.00000 | ||
| 615 | 2013.05.22 23:52 | sell | 64 | 0.11 | 1.25785 | 0.00000 | 0.00000 | ||
| 616 | 2013.05.22 23:52 | modify | 64 | 0.11 | 1.25785 | 1.26385 | 1.25185 | ||
| 617 | 2013.05.22 23:52 | modify | 64 | 0.11 | 1.25785 | 1.26385 | 1.25628 | ||
| 618 | 2013.05.23 00:00 | modify | 64 | 0.11 | 1.25785 | 1.26385 | 1.25633 | ||
| 619 | 2013.05.23 00:15 | modify | 64 | 0.11 | 1.25785 | 1.26385 | 1.25642 | ||
| 620 | 2013.05.23 00:30 | modify | 64 | 0.11 | 1.25785 | 1.26385 | 1.25672 | ||
| 621 | 2013.05.23 00:45 | modify | 64 | 0.11 | 1.25785 | 1.26385 | 1.25690 | ||
| 622 | 2013.05.23 01:00 | modify | 64 | 0.11 | 1.25785 | 1.26385 | 1.25721 | ||
| 623 | 2013.05.23 01:15 | modify | 64 | 0.11 | 1.25785 | 1.26385 | 1.25747 | ||
| 624 | 2013.05.23 01:30 | modify | 64 | 0.11 | 1.25785 | 1.26385 | 1.25778 | ||
| 625 | 2013.05.23 01:45 | modify | 64 | 0.11 | 1.25785 | 1.26385 | 1.25185 | ||
| 626 | 2013.05.23 03:15 | modify | 64 | 0.11 | 1.25785 | 1.26385 | 1.25827 | ||
| 627 | 2013.05.23 03:30 | modify | 64 | 0.11 | 1.25785 | 1.26385 | 1.25831 | ||
| 628 | 2013.05.23 03:45 | modify | 64 | 0.11 | 1.25785 | 1.26385 | 1.25835 | ||
| 629 | 2013.05.23 04:00 | modify | 64 | 0.11 | 1.25785 | 1.26385 | 1.25185 | ||
| 630 | 2013.05.23 04:45 | modify | 64 | 0.11 | 1.25785 | 1.26385 | 1.25827 | ||
| 631 | 2013.05.23 04:47 | t/p | 64 | 0.11 | 1.25827 | 1.26385 | 1.25827 | -6.97 | 1113.21 |
| 632 | 2013.05.28 00:00 | buy limit | 65 | 0.11 | 1.24522 | 0.00000 | 0.00000 | ||
| 633 | 2013.05.28 00:05 | delete | 65 | 0.11 | 1.24522 | 0.00000 | 0.00000 | ||
| 634 | 2013.05.28 00:08 | buy limit | 66 | 0.11 | 1.24522 | 0.00000 | 0.00000 | ||
| 635 | 2013.05.28 00:08 | delete | 66 | 0.11 | 1.24522 | 0.00000 | 0.00000 | ||
| 636 | 2013.05.28 00:27 | sell limit | 67 | 0.11 | 1.24605 | 0.00000 | 0.00000 | ||
| 637 | 2013.05.28 00:28 | delete | 67 | 0.11 | 1.24605 | 0.00000 | 0.00000 | ||
| 638 | 2013.05.28 00:33 | buy limit | 68 | 0.11 | 1.24510 | 0.00000 | 0.00000 | ||
| 639 | 2013.05.28 00:33 | buy | 68 | 0.11 | 1.24510 | 0.00000 | 0.00000 | ||
| 640 | 2013.05.28 00:33 | modify | 68 | 0.11 | 1.24510 | 1.23910 | 1.25110 | ||
| 641 | 2013.05.28 00:33 | modify | 68 | 0.11 | 1.24510 | 1.23910 | 1.24624 | ||
| 642 | 2013.05.28 00:45 | modify | 68 | 0.11 | 1.24510 | 1.23910 | 1.24623 | ||
| 643 | 2013.05.28 01:00 | modify | 68 | 0.11 | 1.24510 | 1.23910 | 1.24615 | ||
| 644 | 2013.05.28 01:15 | modify | 68 | 0.11 | 1.24510 | 1.23910 | 1.24600 | ||
| 645 | 2013.05.28 01:30 | modify | 68 | 0.11 | 1.24510 | 1.23910 | 1.24596 | ||
| 646 | 2013.05.28 01:45 | modify | 68 | 0.11 | 1.24510 | 1.23910 | 1.24574 | ||
| 647 | 2013.05.28 02:00 | modify | 68 | 0.11 | 1.24510 | 1.23910 | 1.24572 | ||
| 648 | 2013.05.28 02:15 | modify | 68 | 0.11 | 1.24510 | 1.23910 | 1.24584 | ||
| 649 | 2013.05.28 02:30 | modify | 68 | 0.11 | 1.24510 | 1.23910 | 1.24586 | ||
| 650 | 2013.05.28 02:45 | modify | 68 | 0.11 | 1.24510 | 1.23910 | 1.25110 | ||
| 651 | 2013.05.28 03:00 | modify | 68 | 0.11 | 1.24510 | 1.23910 | 1.24607 | ||
| 652 | 2013.05.28 03:07 | t/p | 68 | 0.11 | 1.24607 | 1.23910 | 1.24607 | 9.79 | 1123.00 |
| 653 | 2013.05.28 22:36 | sell limit | 69 | 0.11 | 1.25313 | 0.00000 | 0.00000 | ||
| 654 | 2013.05.28 22:36 | sell | 69 | 0.11 | 1.25313 | 0.00000 | 0.00000 | ||
| 655 | 2013.05.28 22:36 | modify | 69 | 0.11 | 1.25313 | 1.25913 | 1.24713 | ||
| 656 | 2013.05.28 22:36 | modify | 69 | 0.11 | 1.25313 | 1.25913 | 1.25184 | ||
| 657 | 2013.05.28 22:45 | modify | 69 | 0.11 | 1.25313 | 1.25913 | 1.25152 | ||
| 658 | 2013.05.28 23:00 | modify | 69 | 0.11 | 1.25313 | 1.25913 | 1.25155 | ||
| 659 | 2013.05.28 23:15 | modify | 69 | 0.11 | 1.25313 | 1.25913 | 1.25170 | ||
| 660 | 2013.05.28 23:30 | modify | 69 | 0.11 | 1.25313 | 1.25913 | 1.25209 | ||
| 661 | 2013.05.28 23:45 | modify | 69 | 0.11 | 1.25313 | 1.25913 | 1.25274 | ||
| 662 | 2013.05.29 00:00 | modify | 69 | 0.11 | 1.25313 | 1.25913 | 1.25404 | ||
| 663 | 2013.05.29 00:15 | modify | 69 | 0.11 | 1.25313 | 1.25913 | 1.25468 | ||
| 664 | 2013.05.29 00:30 | modify | 69 | 0.11 | 1.25313 | 1.25913 | 1.25491 | ||
| 665 | 2013.05.29 00:45 | modify | 69 | 0.11 | 1.25313 | 1.25913 | 1.25477 | ||
| 666 | 2013.05.29 01:00 | modify | 69 | 0.11 | 1.25313 | 1.25913 | 1.25458 | ||
| 667 | 2013.05.29 01:15 | modify | 69 | 0.11 | 1.25313 | 1.25913 | 1.25480 | ||
| 668 | 2013.05.29 01:30 | modify | 69 | 0.11 | 1.25313 | 1.25913 | 1.25463 | ||
| 669 | 2013.05.29 01:45 | modify | 69 | 0.11 | 1.25313 | 1.25913 | 1.25457 | ||
| 670 | 2013.05.29 02:00 | modify | 69 | 0.11 | 1.25313 | 1.25913 | 1.25443 | ||
| 671 | 2013.05.29 02:15 | modify | 69 | 0.11 | 1.25313 | 1.25913 | 1.25427 | ||
| 672 | 2013.05.29 02:30 | modify | 69 | 0.11 | 1.25313 | 1.25913 | 1.25431 | ||
| 673 | 2013.05.29 02:45 | modify | 69 | 0.11 | 1.25313 | 1.25913 | 1.25433 | ||
| 674 | 2013.05.29 03:00 | modify | 69 | 0.11 | 1.25313 | 1.25913 | 1.25441 | ||
| 675 | 2013.05.29 03:15 | modify | 69 | 0.11 | 1.25313 | 1.25913 | 1.25424 | ||
| 676 | 2013.05.29 03:23 | t/p | 69 | 0.11 | 1.25424 | 1.25913 | 1.25424 | -13.77 | 1109.22 |
| 677 | 2013.05.29 22:15 | buy limit | 70 | 0.11 | 1.24545 | 0.00000 | 0.00000 | ||
| 678 | 2013.05.29 22:30 | modify | 70 | 0.11 | 1.24510 | 0.00000 | 0.00000 | ||
| 679 | 2013.05.29 22:30 | delete | 70 | 0.11 | 1.24510 | 0.00000 | 0.00000 | ||
| 680 | 2013.05.29 22:44 | buy limit | 71 | 0.11 | 1.24510 | 0.00000 | 0.00000 | ||
| 681 | 2013.05.29 22:45 | modify | 71 | 0.11 | 1.24460 | 0.00000 | 0.00000 | ||
| 682 | 2013.05.29 22:45 | delete | 71 | 0.11 | 1.24460 | 0.00000 | 0.00000 | ||
| 683 | 2013.05.29 22:56 | buy limit | 72 | 0.11 | 1.24460 | 0.00000 | 0.00000 | ||
| 684 | 2013.05.29 22:57 | buy | 72 | 0.11 | 1.24460 | 0.00000 | 0.00000 | ||
| 685 | 2013.05.29 22:57 | modify | 72 | 0.11 | 1.24460 | 1.23860 | 1.25060 | ||
| 686 | 2013.05.29 22:57 | modify | 72 | 0.11 | 1.24460 | 1.23860 | 1.24703 | ||
| 687 | 2013.05.29 23:00 | modify | 72 | 0.11 | 1.24460 | 1.23860 | 1.24687 | ||
| 688 | 2013.05.29 23:15 | modify | 72 | 0.11 | 1.24460 | 1.23860 | 1.24644 | ||
| 689 | 2013.05.29 23:30 | modify | 72 | 0.11 | 1.24460 | 1.23860 | 1.24598 | ||
| 690 | 2013.05.29 23:45 | modify | 72 | 0.11 | 1.24460 | 1.23860 | 1.24575 | ||
| 691 | 2013.05.30 00:00 | modify | 72 | 0.11 | 1.24460 | 1.23860 | 1.24550 | ||
| 692 | 2013.05.30 00:30 | modify | 72 | 0.11 | 1.24460 | 1.23860 | 1.24553 | ||
| 693 | 2013.05.30 00:45 | modify | 72 | 0.11 | 1.24460 | 1.23860 | 1.24548 | ||
| 694 | 2013.05.30 01:00 | modify | 72 | 0.11 | 1.24460 | 1.23860 | 1.24553 | ||
| 695 | 2013.05.30 01:15 | modify | 72 | 0.11 | 1.24460 | 1.23860 | 1.24556 | ||
| 696 | 2013.05.30 01:30 | modify | 72 | 0.11 | 1.24460 | 1.23860 | 1.24560 | ||
| 697 | 2013.05.30 01:45 | modify | 72 | 0.11 | 1.24460 | 1.23860 | 1.24581 | ||
| 698 | 2013.05.30 02:00 | modify | 72 | 0.11 | 1.24460 | 1.23860 | 1.24597 | ||
| 699 | 2013.05.30 02:04 | t/p | 72 | 0.11 | 1.24597 | 1.23860 | 1.24597 | 14.14 | 1123.36 |
| 700 | 2013.05.30 22:35 | buy limit | 73 | 0.11 | 1.24369 | 0.00000 | 0.00000 | ||
| 701 | 2013.05.30 22:35 | buy | 73 | 0.11 | 1.24369 | 0.00000 | 0.00000 | ||
| 702 | 2013.05.30 22:35 | modify | 73 | 0.11 | 1.24369 | 1.23769 | 1.24969 | ||
| 703 | 2013.05.30 22:35 | modify | 73 | 0.11 | 1.24369 | 1.23769 | 1.24482 | ||
| 704 | 2013.05.30 22:45 | modify | 73 | 0.11 | 1.24369 | 1.23769 | 1.24478 | ||
| 705 | 2013.05.30 23:00 | modify | 73 | 0.11 | 1.24369 | 1.23769 | 1.24473 | ||
| 706 | 2013.05.30 23:15 | modify | 73 | 0.11 | 1.24369 | 1.23769 | 1.24463 | ||
| 707 | 2013.05.30 23:30 | modify | 73 | 0.11 | 1.24369 | 1.23769 | 1.24446 | ||
| 708 | 2013.05.30 23:45 | modify | 73 | 0.11 | 1.24369 | 1.23769 | 1.24969 | ||
| 709 | 2013.05.31 01:30 | modify | 73 | 0.11 | 1.24369 | 1.23769 | 1.24433 | ||
| 710 | 2013.05.31 02:00 | modify | 73 | 0.11 | 1.24369 | 1.23769 | 1.24969 | ||
| 711 | 2013.05.31 02:44 | close | 73 | 0.11 | 1.24391 | 1.23769 | 1.24969 | 1.42 | 1124.78 |
| 712 | 2013.06.04 00:01 | sell limit | 74 | 0.11 | 1.23871 | 0.00000 | 0.00000 | ||
| 713 | 2013.06.04 00:01 | sell | 74 | 0.11 | 1.23871 | 0.00000 | 0.00000 | ||
| 714 | 2013.06.04 00:01 | modify | 74 | 0.11 | 1.23871 | 1.24471 | 1.23271 | ||
| 715 | 2013.06.04 00:01 | modify | 74 | 0.11 | 1.23871 | 1.24471 | 1.23756 | ||
| 716 | 2013.06.04 00:15 | modify | 74 | 0.11 | 1.23871 | 1.24471 | 1.23761 | ||
| 717 | 2013.06.04 00:30 | modify | 74 | 0.11 | 1.23871 | 1.24471 | 1.23762 | ||
| 718 | 2013.06.04 00:45 | modify | 74 | 0.11 | 1.23871 | 1.24471 | 1.23773 | ||
| 719 | 2013.06.04 01:00 | modify | 74 | 0.11 | 1.23871 | 1.24471 | 1.23271 | ||
| 720 | 2013.06.04 01:15 | modify | 74 | 0.11 | 1.23871 | 1.24471 | 1.23774 | ||
| 721 | 2013.06.04 01:30 | modify | 74 | 0.11 | 1.23871 | 1.24471 | 1.23271 | ||
| 722 | 2013.06.04 01:45 | modify | 74 | 0.11 | 1.23871 | 1.24471 | 1.23769 | ||
| 723 | 2013.06.04 02:00 | modify | 74 | 0.11 | 1.23871 | 1.24471 | 1.23764 | ||
| 724 | 2013.06.04 02:30 | modify | 74 | 0.11 | 1.23871 | 1.24471 | 1.23765 | ||
| 725 | 2013.06.04 02:45 | modify | 74 | 0.11 | 1.23871 | 1.24471 | 1.23775 | ||
| 726 | 2013.06.04 03:00 | modify | 74 | 0.11 | 1.23871 | 1.24471 | 1.23783 | ||
| 727 | 2013.06.04 03:15 | modify | 74 | 0.11 | 1.23871 | 1.24471 | 1.23786 | ||
| 728 | 2013.06.04 03:30 | modify | 74 | 0.11 | 1.23871 | 1.24471 | 1.23812 | ||
| 729 | 2013.06.04 03:45 | modify | 74 | 0.11 | 1.23871 | 1.24471 | 1.23827 | ||
| 730 | 2013.06.04 03:59 | t/p | 74 | 0.11 | 1.23827 | 1.24471 | 1.23827 | 3.90 | 1128.68 |
| 731 | 2013.06.04 22:51 | buy | 75 | 0.11 | 1.23880 | 0.00000 | 0.00000 | ||
| 732 | 2013.06.04 22:51 | modify | 75 | 0.11 | 1.23880 | 1.23280 | 1.24480 | ||
| 733 | 2013.06.04 22:51 | modify | 75 | 0.11 | 1.23880 | 1.23280 | 1.23987 | ||
| 734 | 2013.06.04 23:15 | modify | 75 | 0.11 | 1.23880 | 1.23280 | 1.23976 | ||
| 735 | 2013.06.04 23:30 | modify | 75 | 0.11 | 1.23880 | 1.23280 | 1.23978 | ||
| 736 | 2013.06.04 23:45 | modify | 75 | 0.11 | 1.23880 | 1.23280 | 1.24480 | ||
| 737 | 2013.06.05 00:00 | modify | 75 | 0.11 | 1.23880 | 1.23280 | 1.23976 | ||
| 738 | 2013.06.05 00:15 | modify | 75 | 0.11 | 1.23880 | 1.23280 | 1.23970 | ||
| 739 | 2013.06.05 00:30 | modify | 75 | 0.11 | 1.23880 | 1.23280 | 1.23969 | ||
| 740 | 2013.06.05 00:45 | modify | 75 | 0.11 | 1.23880 | 1.23280 | 1.23963 | ||
| 741 | 2013.06.05 01:00 | modify | 75 | 0.11 | 1.23880 | 1.23280 | 1.23957 | ||
| 742 | 2013.06.05 01:15 | modify | 75 | 0.11 | 1.23880 | 1.23280 | 1.23954 | ||
| 743 | 2013.06.05 01:30 | modify | 75 | 0.11 | 1.23880 | 1.23280 | 1.23970 | ||
| 744 | 2013.06.05 01:45 | modify | 75 | 0.11 | 1.23880 | 1.23280 | 1.23979 | ||
| 745 | 2013.06.05 02:00 | modify | 75 | 0.11 | 1.23880 | 1.23280 | 1.23992 | ||
| 746 | 2013.06.05 02:15 | modify | 75 | 0.11 | 1.23880 | 1.23280 | 1.24019 | ||
| 747 | 2013.06.05 02:30 | modify | 75 | 0.11 | 1.23880 | 1.23280 | 1.24028 | ||
| 748 | 2013.06.05 02:45 | modify | 75 | 0.11 | 1.23880 | 1.23280 | 1.24033 | ||
| 749 | 2013.06.05 02:51 | close | 75 | 0.11 | 1.23955 | 1.23280 | 1.24033 | 7.31 | 1135.99 |
| 750 | 2013.06.06 23:39 | buy limit | 76 | 0.11 | 1.23107 | 0.00000 | 0.00000 | ||
| 751 | 2013.06.06 23:45 | modify | 76 | 0.11 | 1.23098 | 0.00000 | 0.00000 | ||
| 752 | 2013.06.06 23:45 | delete | 76 | 0.11 | 1.23098 | 0.00000 | 0.00000 | ||
| 753 | 2013.06.06 23:55 | buy limit | 77 | 0.11 | 1.23098 | 0.00000 | 0.00000 | ||
| 754 | 2013.06.06 23:56 | buy | 77 | 0.11 | 1.23098 | 0.00000 | 0.00000 | ||
| 755 | 2013.06.06 23:56 | modify | 77 | 0.11 | 1.23098 | 1.22498 | 1.23698 | ||
| 756 | 2013.06.06 23:56 | modify | 77 | 0.11 | 1.23098 | 1.22498 | 1.23224 | ||
| 757 | 2013.06.07 00:00 | modify | 77 | 0.11 | 1.23098 | 1.22498 | 1.23232 | ||
| 758 | 2013.06.07 00:15 | modify | 77 | 0.11 | 1.23098 | 1.22498 | 1.23225 | ||
| 759 | 2013.06.07 00:30 | modify | 77 | 0.11 | 1.23098 | 1.22498 | 1.23196 | ||
| 760 | 2013.06.07 00:45 | modify | 77 | 0.11 | 1.23098 | 1.22498 | 1.23184 | ||
| 761 | 2013.06.07 01:00 | modify | 77 | 0.11 | 1.23098 | 1.22498 | 1.23218 | ||
| 762 | 2013.06.07 01:15 | modify | 77 | 0.11 | 1.23098 | 1.22498 | 1.23221 | ||
| 763 | 2013.06.07 01:30 | modify | 77 | 0.11 | 1.23098 | 1.22498 | 1.23223 | ||
| 764 | 2013.06.07 01:45 | modify | 77 | 0.11 | 1.23098 | 1.22498 | 1.23239 | ||
| 765 | 2013.06.07 02:00 | modify | 77 | 0.11 | 1.23098 | 1.22498 | 1.23242 | ||
| 766 | 2013.06.07 02:30 | modify | 77 | 0.11 | 1.23098 | 1.22498 | 1.23226 | ||
| 767 | 2013.06.07 02:45 | modify | 77 | 0.11 | 1.23098 | 1.22498 | 1.23224 | ||
| 768 | 2013.06.07 03:00 | modify | 77 | 0.11 | 1.23098 | 1.22498 | 1.23220 | ||
| 769 | 2013.06.07 03:15 | modify | 77 | 0.11 | 1.23098 | 1.22498 | 1.23190 | ||
| 770 | 2013.06.07 03:30 | modify | 77 | 0.11 | 1.23098 | 1.22498 | 1.23186 | ||
| 771 | 2013.06.07 03:45 | modify | 77 | 0.11 | 1.23098 | 1.22498 | 1.23196 | ||
| 772 | 2013.06.07 04:00 | modify | 77 | 0.11 | 1.23098 | 1.22498 | 1.23193 | ||
| 773 | 2013.06.07 04:01 | close | 77 | 0.11 | 1.23119 | 1.22498 | 1.23193 | 1.31 | 1137.29 |
| 774 | 2013.06.11 00:44 | sell limit | 78 | 0.11 | 1.23820 | 0.00000 | 0.00000 | ||
| 775 | 2013.06.11 00:44 | delete | 78 | 0.11 | 1.23820 | 0.00000 | 0.00000 | ||
| 776 | 2013.06.12 00:07 | buy limit | 79 | 0.11 | 1.23059 | 0.00000 | 0.00000 | ||
| 777 | 2013.06.12 00:10 | delete | 79 | 0.11 | 1.23059 | 0.00000 | 0.00000 | ||
| 778 | 2013.06.12 00:11 | buy limit | 80 | 0.11 | 1.23059 | 0.00000 | 0.00000 | ||
| 779 | 2013.06.12 00:12 | delete | 80 | 0.11 | 1.23059 | 0.00000 | 0.00000 | ||
| 780 | 2013.06.12 22:36 | buy limit | 81 | 0.11 | 1.22759 | 0.00000 | 0.00000 | ||
| 781 | 2013.06.12 22:37 | buy | 81 | 0.11 | 1.22759 | 0.00000 | 0.00000 | ||
| 782 | 2013.06.12 22:37 | modify | 81 | 0.11 | 1.22759 | 1.22159 | 1.23359 | ||
| 783 | 2013.06.12 22:37 | modify | 81 | 0.11 | 1.22759 | 1.22159 | 1.22977 | ||
| 784 | 2013.06.12 22:45 | modify | 81 | 0.11 | 1.22759 | 1.22159 | 1.22985 | ||
| 785 | 2013.06.12 23:00 | modify | 81 | 0.11 | 1.22759 | 1.22159 | 1.22963 | ||
| 786 | 2013.06.12 23:15 | modify | 81 | 0.11 | 1.22759 | 1.22159 | 1.22932 | ||
| 787 | 2013.06.12 23:30 | modify | 81 | 0.11 | 1.22759 | 1.22159 | 1.22891 | ||
| 788 | 2013.06.12 23:45 | modify | 81 | 0.11 | 1.22759 | 1.22159 | 1.22875 | ||
| 789 | 2013.06.13 00:15 | modify | 81 | 0.11 | 1.22759 | 1.22159 | 1.22866 | ||
| 790 | 2013.06.13 00:19 | sell limit | 82 | 0.11 | 1.22847 | 0.00000 | 0.00000 | ||
| 791 | 2013.06.13 00:19 | sell | 82 | 0.11 | 1.22847 | 0.00000 | 0.00000 | ||
| 792 | 2013.06.13 00:19 | modify | 82 | 0.11 | 1.22847 | 1.23447 | 1.22247 | ||
| 793 | 2013.06.13 00:19 | modify | 82 | 0.11 | 1.22847 | 1.23447 | 1.22732 | ||
| 794 | 2013.06.13 00:30 | modify | 82 | 0.11 | 1.22847 | 1.23447 | 1.22731 | ||
| 795 | 2013.06.13 00:30 | modify | 81 | 0.11 | 1.22759 | 1.22159 | 1.22863 | ||
| 796 | 2013.06.13 00:45 | modify | 82 | 0.11 | 1.22847 | 1.23447 | 1.22247 | ||
| 797 | 2013.06.13 00:45 | modify | 81 | 0.11 | 1.22759 | 1.22159 | 1.23359 | ||
| 798 | 2013.06.13 02:00 | modify | 82 | 0.11 | 1.22847 | 1.23447 | 1.22736 | ||
| 799 | 2013.06.13 02:00 | modify | 81 | 0.11 | 1.22759 | 1.22159 | 1.22865 | ||
| 800 | 2013.06.13 02:15 | modify | 82 | 0.11 | 1.22847 | 1.23447 | 1.22743 | ||
| 801 | 2013.06.13 02:15 | modify | 81 | 0.11 | 1.22759 | 1.22159 | 1.22872 | ||
| 802 | 2013.06.13 02:30 | modify | 82 | 0.11 | 1.22847 | 1.23447 | 1.22745 | ||
| 803 | 2013.06.13 02:30 | modify | 81 | 0.11 | 1.22759 | 1.22159 | 1.22875 | ||
| 804 | 2013.06.13 02:37 | close | 81 | 0.11 | 1.22798 | 1.22159 | 1.22875 | 3.24 | 1140.53 |
| 805 | 2013.06.13 02:45 | modify | 82 | 0.11 | 1.22847 | 1.23447 | 1.22743 | ||
| 806 | 2013.06.13 03:00 | modify | 82 | 0.11 | 1.22847 | 1.23447 | 1.22727 | ||
| 807 | 2013.06.13 03:15 | modify | 82 | 0.11 | 1.22847 | 1.23447 | 1.22718 | ||
| 808 | 2013.06.13 03:30 | modify | 82 | 0.11 | 1.22847 | 1.23447 | 1.22715 | ||
| 809 | 2013.06.13 03:46 | t/p | 82 | 0.11 | 1.22715 | 1.23447 | 1.22715 | 13.68 | 1154.21 |
| 810 | 2013.06.13 22:15 | sell limit | 83 | 0.12 | 1.23162 | 0.00000 | 0.00000 | ||
| 811 | 2013.06.13 22:16 | delete | 83 | 0.12 | 1.23162 | 0.00000 | 0.00000 | ||
| 812 | 2013.06.13 22:38 | sell limit | 84 | 0.12 | 1.23180 | 0.00000 | 0.00000 | ||
| 813 | 2013.06.13 22:39 | delete | 84 | 0.12 | 1.23180 | 0.00000 | 0.00000 | ||
| 814 | 2013.06.13 22:53 | sell limit | 85 | 0.12 | 1.23211 | 0.00000 | 0.00000 | ||
| 815 | 2013.06.13 22:55 | delete | 85 | 0.12 | 1.23211 | 0.00000 | 0.00000 | ||
| 816 | 2013.06.13 22:57 | sell limit | 86 | 0.12 | 1.23211 | 0.00000 | 0.00000 | ||
| 817 | 2013.06.13 22:59 | delete | 86 | 0.12 | 1.23211 | 0.00000 | 0.00000 | ||
| 818 | 2013.06.13 23:34 | sell limit | 87 | 0.12 | 1.23274 | 0.00000 | 0.00000 | ||
| 819 | 2013.06.13 23:34 | sell | 87 | 0.12 | 1.23274 | 0.00000 | 0.00000 | ||
| 820 | 2013.06.13 23:34 | modify | 87 | 0.12 | 1.23274 | 1.23874 | 1.22674 | ||
| 821 | 2013.06.13 23:34 | modify | 87 | 0.12 | 1.23274 | 1.23874 | 1.23083 | ||
| 822 | 2013.06.13 23:45 | modify | 87 | 0.12 | 1.23274 | 1.23874 | 1.23097 | ||
| 823 | 2013.06.14 00:00 | modify | 87 | 0.12 | 1.23274 | 1.23874 | 1.23126 | ||
| 824 | 2013.06.14 00:15 | modify | 87 | 0.12 | 1.23274 | 1.23874 | 1.23153 | ||
| 825 | 2013.06.14 00:30 | modify | 87 | 0.12 | 1.23274 | 1.23874 | 1.23178 | ||
| 826 | 2013.06.14 00:45 | modify | 87 | 0.12 | 1.23274 | 1.23874 | 1.23213 | ||
| 827 | 2013.06.14 01:00 | modify | 87 | 0.12 | 1.23274 | 1.23874 | 1.23222 | ||
| 828 | 2013.06.14 01:15 | modify | 87 | 0.12 | 1.23274 | 1.23874 | 1.23227 | ||
| 829 | 2013.06.14 01:30 | modify | 87 | 0.12 | 1.23274 | 1.23874 | 1.23229 | ||
| 830 | 2013.06.14 01:45 | modify | 87 | 0.12 | 1.23274 | 1.23874 | 1.23231 | ||
| 831 | 2013.06.14 02:00 | modify | 87 | 0.12 | 1.23274 | 1.23874 | 1.23246 | ||
| 832 | 2013.06.14 02:15 | modify | 87 | 0.12 | 1.23274 | 1.23874 | 1.23250 | ||
| 833 | 2013.06.14 02:30 | modify | 87 | 0.12 | 1.23274 | 1.23874 | 1.23244 | ||
| 834 | 2013.06.14 02:45 | modify | 87 | 0.12 | 1.23274 | 1.23874 | 1.23246 | ||
| 835 | 2013.06.14 03:00 | modify | 87 | 0.12 | 1.23274 | 1.23874 | 1.23259 | ||
| 836 | 2013.06.14 03:15 | modify | 87 | 0.12 | 1.23274 | 1.23874 | 1.23279 | ||
| 837 | 2013.06.14 03:30 | modify | 87 | 0.12 | 1.23274 | 1.23874 | 1.23257 | ||
| 838 | 2013.06.14 03:45 | modify | 87 | 0.12 | 1.23274 | 1.23874 | 1.23239 | ||
| 839 | 2013.06.14 03:52 | close | 87 | 0.12 | 1.23252 | 1.23874 | 1.23239 | 1.11 | 1155.32 |
| 840 | 2013.06.19 23:14 | buy limit | 88 | 0.12 | 1.23409 | 0.00000 | 0.00000 | ||
| 841 | 2013.06.19 23:15 | modify | 88 | 0.12 | 1.23367 | 0.00000 | 0.00000 | ||
| 842 | 2013.06.19 23:15 | delete | 88 | 0.12 | 1.23367 | 0.00000 | 0.00000 | ||
| 843 | 2013.06.19 23:18 | buy limit | 89 | 0.12 | 1.23367 | 0.00000 | 0.00000 | ||
| 844 | 2013.06.19 23:18 | buy | 89 | 0.12 | 1.23367 | 0.00000 | 0.00000 | ||
| 845 | 2013.06.19 23:18 | modify | 89 | 0.12 | 1.23367 | 1.22767 | 1.23967 | ||
| 846 | 2013.06.19 23:18 | modify | 89 | 0.12 | 1.23367 | 1.22767 | 1.23592 | ||
| 847 | 2013.06.19 23:30 | modify | 89 | 0.12 | 1.23367 | 1.22767 | 1.23600 | ||
| 848 | 2013.06.19 23:45 | modify | 89 | 0.12 | 1.23367 | 1.22767 | 1.23572 | ||
| 849 | 2013.06.20 00:00 | modify | 89 | 0.12 | 1.23367 | 1.22767 | 1.23533 | ||
| 850 | 2013.06.20 00:15 | modify | 89 | 0.12 | 1.23367 | 1.22767 | 1.23483 | ||
| 851 | 2013.06.20 00:30 | modify | 89 | 0.12 | 1.23367 | 1.22767 | 1.23967 | ||
| 852 | 2013.06.20 01:15 | modify | 89 | 0.12 | 1.23367 | 1.22767 | 1.23441 | ||
| 853 | 2013.06.20 01:30 | modify | 89 | 0.12 | 1.23367 | 1.22767 | 1.23967 | ||
| 854 | 2013.06.20 01:45 | modify | 89 | 0.12 | 1.23367 | 1.22767 | 1.23450 | ||
| 855 | 2013.06.20 02:00 | modify | 89 | 0.12 | 1.23367 | 1.22767 | 1.23478 | ||
| 856 | 2013.06.20 02:15 | modify | 89 | 0.12 | 1.23367 | 1.22767 | 1.23494 | ||
| 857 | 2013.06.20 02:30 | modify | 89 | 0.12 | 1.23367 | 1.22767 | 1.23519 | ||
| 858 | 2013.06.20 02:45 | modify | 89 | 0.12 | 1.23367 | 1.22767 | 1.23528 | ||
| 859 | 2013.06.20 03:00 | modify | 89 | 0.12 | 1.23367 | 1.22767 | 1.23521 | ||
| 860 | 2013.06.20 03:15 | modify | 89 | 0.12 | 1.23367 | 1.22767 | 1.23518 | ||
| 861 | 2013.06.20 03:18 | close | 89 | 0.12 | 1.23404 | 1.22767 | 1.23518 | 3.29 | 1158.61 |
| 862 | 2013.06.20 23:55 | buy limit | 90 | 0.12 | 1.22577 | 0.00000 | 0.00000 | ||
| 863 | 2013.06.20 23:58 | delete | 90 | 0.12 | 1.22577 | 0.00000 | 0.00000 | ||
| 864 | 2013.06.21 00:00 | buy | 91 | 0.12 | 1.22572 | 0.00000 | 0.00000 | ||
| 865 | 2013.06.21 00:00 | modify | 91 | 0.12 | 1.22572 | 1.21972 | 1.23172 | ||
| 866 | 2013.06.21 00:00 | modify | 91 | 0.12 | 1.22572 | 1.21972 | 1.22696 | ||
| 867 | 2013.06.21 00:30 | modify | 91 | 0.12 | 1.22572 | 1.21972 | 1.22698 | ||
| 868 | 2013.06.21 00:45 | modify | 91 | 0.12 | 1.22572 | 1.21972 | 1.22692 | ||
| 869 | 2013.06.21 01:00 | modify | 91 | 0.12 | 1.22572 | 1.21972 | 1.22686 | ||
| 870 | 2013.06.21 01:30 | modify | 91 | 0.12 | 1.22572 | 1.21972 | 1.22700 | ||
| 871 | 2013.06.21 01:45 | modify | 91 | 0.12 | 1.22572 | 1.21972 | 1.22709 | ||
| 872 | 2013.06.21 02:00 | modify | 91 | 0.12 | 1.22572 | 1.21972 | 1.22712 | ||
| 873 | 2013.06.21 02:15 | modify | 91 | 0.12 | 1.22572 | 1.21972 | 1.22730 | ||
| 874 | 2013.06.21 02:30 | modify | 91 | 0.12 | 1.22572 | 1.21972 | 1.22733 | ||
| 875 | 2013.06.21 02:45 | modify | 91 | 0.12 | 1.22572 | 1.21972 | 1.22712 | ||
| 876 | 2013.06.21 03:00 | modify | 91 | 0.12 | 1.22572 | 1.21972 | 1.22673 | ||
| 877 | 2013.06.21 03:15 | modify | 91 | 0.12 | 1.22572 | 1.21972 | 1.22632 | ||
| 878 | 2013.06.21 03:30 | modify | 91 | 0.12 | 1.22572 | 1.21972 | 1.22625 | ||
| 879 | 2013.06.21 03:45 | modify | 91 | 0.12 | 1.22572 | 1.21972 | 1.22633 | ||
| 880 | 2013.06.21 04:00 | modify | 91 | 0.12 | 1.22572 | 1.21972 | 1.22629 | ||
| 881 | 2013.06.21 04:15 | modify | 91 | 0.12 | 1.22572 | 1.21972 | 1.22626 | ||
| 882 | 2013.06.21 04:30 | modify | 91 | 0.12 | 1.22572 | 1.21972 | 1.22629 | ||
| 883 | 2013.06.21 04:45 | modify | 91 | 0.12 | 1.22572 | 1.21972 | 1.22609 | ||
| 884 | 2013.06.21 05:00 | modify | 91 | 0.12 | 1.22572 | 1.21972 | 1.22586 | ||
| 885 | 2013.06.21 05:15 | modify | 91 | 0.12 | 1.22572 | 1.21972 | 1.23172 | ||
| 886 | 2013.06.21 07:56 | close | 91 | 0.12 | 1.22594 | 1.21972 | 1.23172 | 1.58 | 1160.19 |
| 887 | 2013.06.26 00:00 | buy | 92 | 0.12 | 1.22661 | 0.00000 | 0.00000 | ||
| 888 | 2013.06.26 00:00 | modify | 92 | 0.12 | 1.22661 | 1.22061 | 1.23261 | ||
| 889 | 2013.06.26 00:00 | modify | 92 | 0.12 | 1.22661 | 1.22061 | 1.22845 | ||
| 890 | 2013.06.26 00:15 | modify | 92 | 0.12 | 1.22661 | 1.22061 | 1.22834 | ||
| 891 | 2013.06.26 00:30 | modify | 92 | 0.12 | 1.22661 | 1.22061 | 1.22825 | ||
| 892 | 2013.06.26 00:45 | modify | 92 | 0.12 | 1.22661 | 1.22061 | 1.22808 | ||
| 893 | 2013.06.26 01:00 | modify | 92 | 0.12 | 1.22661 | 1.22061 | 1.22793 | ||
| 894 | 2013.06.26 01:15 | modify | 92 | 0.12 | 1.22661 | 1.22061 | 1.22773 | ||
| 895 | 2013.06.26 01:27 | t/p | 92 | 0.12 | 1.22773 | 1.22061 | 1.22773 | 12.50 | 1172.69 |
| 896 | 2013.06.26 23:58 | sell | 93 | 0.12 | 1.22729 | 0.00000 | 0.00000 | ||
| 897 | 2013.06.26 23:58 | modify | 93 | 0.12 | 1.22729 | 1.23329 | 1.22129 | ||
| 898 | 2013.06.26 23:58 | modify | 93 | 0.12 | 1.22729 | 1.23329 | 1.22600 | ||
| 899 | 2013.06.27 00:00 | modify | 93 | 0.12 | 1.22729 | 1.23329 | 1.22608 | ||
| 900 | 2013.06.27 00:15 | modify | 93 | 0.12 | 1.22729 | 1.23329 | 1.22615 | ||
| 901 | 2013.06.27 00:30 | modify | 93 | 0.12 | 1.22729 | 1.23329 | 1.22129 | ||
| 902 | 2013.06.27 01:15 | modify | 93 | 0.12 | 1.22729 | 1.23329 | 1.22603 | ||
| 903 | 2013.06.27 01:30 | modify | 93 | 0.12 | 1.22729 | 1.23329 | 1.22601 | ||
| 904 | 2013.06.27 02:00 | modify | 93 | 0.12 | 1.22729 | 1.23329 | 1.22588 | ||
| 905 | 2013.06.27 02:15 | modify | 93 | 0.12 | 1.22729 | 1.23329 | 1.22578 | ||
| 906 | 2013.06.27 02:45 | modify | 93 | 0.12 | 1.22729 | 1.23329 | 1.22583 | ||
| 907 | 2013.06.27 03:30 | modify | 93 | 0.12 | 1.22729 | 1.23329 | 1.22579 | ||
| 908 | 2013.06.27 03:45 | modify | 93 | 0.12 | 1.22729 | 1.23329 | 1.22584 | ||
| 909 | 2013.06.27 03:59 | close | 93 | 0.12 | 1.22643 | 1.23329 | 1.22584 | 7.92 | 1180.61 |
| 910 | 2013.06.27 22:33 | buy limit | 94 | 0.12 | 1.23253 | 0.00000 | 0.00000 | ||
| 911 | 2013.06.27 22:33 | buy | 94 | 0.12 | 1.23253 | 0.00000 | 0.00000 | ||
| 912 | 2013.06.27 22:33 | modify | 94 | 0.12 | 1.23253 | 1.22653 | 1.23853 | ||
| 913 | 2013.06.27 22:33 | modify | 94 | 0.12 | 1.23253 | 1.22653 | 1.23377 | ||
| 914 | 2013.06.27 22:45 | modify | 94 | 0.12 | 1.23253 | 1.22653 | 1.23365 | ||
| 915 | 2013.06.27 23:00 | modify | 94 | 0.12 | 1.23253 | 1.22653 | 1.23366 | ||
| 916 | 2013.06.27 23:15 | modify | 94 | 0.12 | 1.23253 | 1.22653 | 1.23353 | ||
| 917 | 2013.06.27 23:30 | modify | 94 | 0.12 | 1.23253 | 1.22653 | 1.23345 | ||
| 918 | 2013.06.27 23:45 | modify | 94 | 0.12 | 1.23253 | 1.22653 | 1.23319 | ||
| 919 | 2013.06.28 00:00 | modify | 94 | 0.12 | 1.23253 | 1.22653 | 1.23293 | ||
| 920 | 2013.06.28 00:15 | modify | 94 | 0.12 | 1.23253 | 1.22653 | 1.23297 | ||
| 921 | 2013.06.28 00:25 | buy limit | 95 | 0.12 | 1.23190 | 0.00000 | 0.00000 | ||
| 922 | 2013.06.28 00:25 | buy | 95 | 0.12 | 1.23190 | 0.00000 | 0.00000 | ||
| 923 | 2013.06.28 00:25 | modify | 95 | 0.12 | 1.23190 | 1.22590 | 1.23790 | ||
| 924 | 2013.06.28 00:25 | modify | 95 | 0.12 | 1.23190 | 1.22590 | 1.23297 | ||
| 925 | 2013.06.28 00:30 | modify | 95 | 0.12 | 1.23190 | 1.22590 | 1.23790 | ||
| 926 | 2013.06.28 00:30 | modify | 94 | 0.12 | 1.23253 | 1.22653 | 1.23853 | ||
| 927 | 2013.06.28 01:30 | modify | 95 | 0.12 | 1.23190 | 1.22590 | 1.23284 | ||
| 928 | 2013.06.28 01:30 | modify | 94 | 0.12 | 1.23253 | 1.22653 | 1.23284 | ||
| 929 | 2013.06.28 01:45 | modify | 95 | 0.12 | 1.23190 | 1.22590 | 1.23790 | ||
| 930 | 2013.06.28 01:45 | modify | 94 | 0.12 | 1.23253 | 1.22653 | 1.23853 | ||
| 931 | 2013.06.28 02:00 | modify | 95 | 0.12 | 1.23190 | 1.22590 | 1.23268 | ||
| 932 | 2013.06.28 02:00 | modify | 94 | 0.12 | 1.23253 | 1.22653 | 1.23268 | ||
| 933 | 2013.06.28 02:30 | modify | 95 | 0.12 | 1.23190 | 1.22590 | 1.23279 | ||
| 934 | 2013.06.28 02:30 | modify | 94 | 0.12 | 1.23253 | 1.22653 | 1.23279 | ||
| 935 | 2013.06.28 02:45 | modify | 95 | 0.12 | 1.23190 | 1.22590 | 1.23290 | ||
| 936 | 2013.06.28 02:45 | modify | 94 | 0.12 | 1.23253 | 1.22653 | 1.23290 | ||
| 937 | 2013.06.28 03:00 | modify | 95 | 0.12 | 1.23190 | 1.22590 | 1.23303 | ||
| 938 | 2013.06.28 03:00 | modify | 94 | 0.12 | 1.23253 | 1.22653 | 1.23303 | ||
| 939 | 2013.06.28 03:15 | modify | 95 | 0.12 | 1.23190 | 1.22590 | 1.23305 | ||
| 940 | 2013.06.28 03:15 | modify | 94 | 0.12 | 1.23253 | 1.22653 | 1.23305 | ||
| 941 | 2013.06.28 03:30 | modify | 95 | 0.12 | 1.23190 | 1.22590 | 1.23790 | ||
| 942 | 2013.06.28 03:30 | modify | 94 | 0.12 | 1.23253 | 1.22653 | 1.23853 | ||
| 943 | 2013.06.28 04:25 | close | 95 | 0.12 | 1.23222 | 1.22590 | 1.23790 | 2.80 | 1183.41 |
| 944 | 2013.06.28 04:59 | close | 94 | 0.12 | 1.23273 | 1.22653 | 1.23853 | 1.29 | 1184.71 |
| 945 | 2013.07.03 23:40 | buy | 96 | 0.12 | 1.23169 | 0.00000 | 0.00000 | ||
| 946 | 2013.07.03 23:40 | modify | 96 | 0.12 | 1.23169 | 1.22569 | 1.23769 | ||
| 947 | 2013.07.03 23:40 | modify | 96 | 0.12 | 1.23169 | 1.22569 | 1.23294 | ||
| 948 | 2013.07.03 23:45 | modify | 96 | 0.12 | 1.23169 | 1.22569 | 1.23289 | ||
| 949 | 2013.07.04 00:15 | modify | 96 | 0.12 | 1.23169 | 1.22569 | 1.23275 | ||
| 950 | 2013.07.04 00:30 | modify | 96 | 0.12 | 1.23169 | 1.22569 | 1.23254 | ||
| 951 | 2013.07.04 01:00 | modify | 96 | 0.12 | 1.23169 | 1.22569 | 1.23227 | ||
| 952 | 2013.07.04 01:15 | modify | 96 | 0.12 | 1.23169 | 1.22569 | 1.23229 | ||
| 953 | 2013.07.04 01:30 | modify | 96 | 0.12 | 1.23169 | 1.22569 | 1.23232 | ||
| 954 | 2013.07.04 01:45 | modify | 96 | 0.12 | 1.23169 | 1.22569 | 1.23769 | ||
| 955 | 2013.07.04 02:30 | modify | 96 | 0.12 | 1.23169 | 1.22569 | 1.23261 | ||
| 956 | 2013.07.04 02:45 | modify | 96 | 0.12 | 1.23169 | 1.22569 | 1.23294 | ||
| 957 | 2013.07.04 03:00 | modify | 96 | 0.12 | 1.23169 | 1.22569 | 1.23295 | ||
| 958 | 2013.07.04 03:15 | modify | 96 | 0.12 | 1.23169 | 1.22569 | 1.23296 | ||
| 959 | 2013.07.04 03:45 | modify | 96 | 0.12 | 1.23169 | 1.22569 | 1.23295 | ||
| 960 | 2013.07.04 04:00 | modify | 96 | 0.12 | 1.23169 | 1.22569 | 1.23285 | ||
| 961 | 2013.07.04 04:15 | modify | 96 | 0.12 | 1.23169 | 1.22569 | 1.23769 | ||
| 962 | 2013.07.04 04:45 | modify | 96 | 0.12 | 1.23169 | 1.22569 | 1.23242 | ||
| 963 | 2013.07.04 05:00 | modify | 96 | 0.12 | 1.23169 | 1.22569 | 1.23236 | ||
| 964 | 2013.07.04 05:15 | modify | 96 | 0.12 | 1.23169 | 1.22569 | 1.23769 | ||
| 965 | 2013.07.04 05:30 | modify | 96 | 0.12 | 1.23169 | 1.22569 | 1.23237 | ||
| 966 | 2013.07.04 05:45 | modify | 96 | 0.12 | 1.23169 | 1.22569 | 1.23239 | ||
| 967 | 2013.07.04 05:52 | close | 96 | 0.12 | 1.23193 | 1.22569 | 1.23239 | 1.71 | 1186.42 |
| 968 | 2013.07.09 22:24 | sell limit | 97 | 0.12 | 1.24406 | 0.00000 | 0.00000 | ||
| 969 | 2013.07.09 22:27 | delete | 97 | 0.12 | 1.24406 | 0.00000 | 0.00000 | ||
| 970 | 2013.07.10 22:52 | sell limit | 98 | 0.12 | 1.24436 | 0.00000 | 0.00000 | ||
| 971 | 2013.07.10 22:52 | sell | 98 | 0.12 | 1.24436 | 0.00000 | 0.00000 | ||
| 972 | 2013.07.10 22:52 | modify | 98 | 0.12 | 1.24436 | 1.25036 | 1.23836 | ||
| 973 | 2013.07.10 22:52 | modify | 98 | 0.12 | 1.24436 | 1.25036 | 1.24304 | ||
| 974 | 2013.07.10 23:00 | modify | 98 | 0.12 | 1.24436 | 1.25036 | 1.24301 | ||
| 975 | 2013.07.10 23:15 | modify | 98 | 0.12 | 1.24436 | 1.25036 | 1.24324 | ||
| 976 | 2013.07.10 23:30 | modify | 98 | 0.12 | 1.24436 | 1.25036 | 1.24327 | ||
| 977 | 2013.07.10 23:45 | modify | 98 | 0.12 | 1.24436 | 1.25036 | 1.24331 | ||
| 978 | 2013.07.10 23:53 | sell limit | 99 | 0.12 | 1.24494 | 0.00000 | 0.00000 | ||
| 979 | 2013.07.10 23:53 | sell | 99 | 0.12 | 1.24494 | 0.00000 | 0.00000 | ||
| 980 | 2013.07.10 23:53 | modify | 99 | 0.12 | 1.24494 | 1.25094 | 1.23894 | ||
| 981 | 2013.07.10 23:53 | modify | 99 | 0.12 | 1.24494 | 1.25094 | 1.24331 | ||
| 982 | 2013.07.10 23:54 | buy | 100 | 0.12 | 1.24332 | 0.00000 | 0.00000 | ||
| 983 | 2013.07.10 23:54 | t/p | 98 | 0.12 | 1.24331 | 1.25036 | 1.24331 | 11.65 | 1198.07 |
| 984 | 2013.07.10 23:54 | t/p | 99 | 0.12 | 1.24331 | 1.25094 | 1.24331 | 18.69 | 1216.76 |
| 985 | 2013.07.10 23:54 | modify | 100 | 0.12 | 1.24332 | 1.23732 | 1.24932 | ||
| 986 | 2013.07.10 23:54 | modify | 100 | 0.12 | 1.24332 | 1.23732 | 1.24505 | ||
| 987 | 2013.07.11 00:00 | modify | 100 | 0.12 | 1.24332 | 1.23732 | 1.24517 | ||
| 988 | 2013.07.11 00:09 | sell limit | 101 | 0.12 | 1.24515 | 0.00000 | 0.00000 | ||
| 989 | 2013.07.11 00:09 | t/p | 100 | 0.12 | 1.24517 | 1.23732 | 1.24517 | 21.25 | 1238.01 |
| 990 | 2013.07.11 00:09 | sell | 101 | 0.12 | 1.24515 | 0.00000 | 0.00000 | ||
| 991 | 2013.07.11 00:09 | modify | 101 | 0.12 | 1.24515 | 1.25115 | 1.23915 | ||
| 992 | 2013.07.11 00:09 | modify | 101 | 0.12 | 1.24515 | 1.25115 | 1.24301 | ||
| 993 | 2013.07.11 00:15 | modify | 101 | 0.12 | 1.24515 | 1.25115 | 1.24303 | ||
| 994 | 2013.07.11 00:30 | modify | 101 | 0.12 | 1.24515 | 1.25115 | 1.24279 | ||
| 995 | 2013.07.11 00:30 | buy limit | 102 | 0.12 | 1.24277 | 0.00000 | 0.00000 | ||
| 996 | 2013.07.11 00:30 | delete | 102 | 0.12 | 1.24277 | 0.00000 | 0.00000 | ||
| 997 | 2013.07.11 00:39 | close | 101 | 0.12 | 1.24314 | 1.25115 | 1.24279 | 23.29 | 1261.30 |
| 998 | 2013.07.11 00:43 | buy | 103 | 0.13 | 1.24275 | 0.00000 | 0.00000 | ||
| 999 | 2013.07.11 00:43 | modify | 103 | 0.13 | 1.24275 | 1.23675 | 1.24875 | ||
| 1000 | 2013.07.11 00:43 | modify | 103 | 0.13 | 1.24275 | 1.23675 | 1.24510 | ||
| 1001 | 2013.07.11 00:45 | modify | 103 | 0.13 | 1.24275 | 1.23675 | 1.24517 | ||
| 1002 | 2013.07.11 01:00 | modify | 103 | 0.13 | 1.24275 | 1.23675 | 1.24514 | ||
| 1003 | 2013.07.11 01:15 | modify | 103 | 0.13 | 1.24275 | 1.23675 | 1.24449 | ||
| 1004 | 2013.07.11 01:30 | modify | 103 | 0.13 | 1.24275 | 1.23675 | 1.24442 | ||
| 1005 | 2013.07.11 01:40 | t/p | 103 | 0.13 | 1.24442 | 1.23675 | 1.24442 | 20.77 | 1282.07 |
| 1006 | 2013.07.11 23:22 | sell limit | 104 | 0.13 | 1.23982 | 0.00000 | 0.00000 | ||
| 1007 | 2013.07.11 23:25 | sell | 104 | 0.13 | 1.23982 | 0.00000 | 0.00000 | ||
| 1008 | 2013.07.11 23:25 | modify | 104 | 0.13 | 1.23982 | 1.24582 | 1.23382 | ||
| 1009 | 2013.07.11 23:25 | modify | 104 | 0.13 | 1.23982 | 1.24582 | 1.23857 | ||
| 1010 | 2013.07.11 23:30 | modify | 104 | 0.13 | 1.23982 | 1.24582 | 1.23839 | ||
| 1011 | 2013.07.11 23:45 | modify | 104 | 0.13 | 1.23982 | 1.24582 | 1.23858 | ||
| 1012 | 2013.07.12 00:00 | modify | 104 | 0.13 | 1.23982 | 1.24582 | 1.23882 | ||
| 1013 | 2013.07.12 00:15 | modify | 104 | 0.13 | 1.23982 | 1.24582 | 1.23884 | ||
| 1014 | 2013.07.12 00:30 | modify | 104 | 0.13 | 1.23982 | 1.24582 | 1.23883 | ||
| 1015 | 2013.07.12 00:45 | modify | 104 | 0.13 | 1.23982 | 1.24582 | 1.23893 | ||
| 1016 | 2013.07.12 01:00 | modify | 104 | 0.13 | 1.23982 | 1.24582 | 1.23895 | ||
| 1017 | 2013.07.12 01:15 | modify | 104 | 0.13 | 1.23982 | 1.24582 | 1.23891 | ||
| 1018 | 2013.07.12 01:30 | modify | 104 | 0.13 | 1.23982 | 1.24582 | 1.23888 | ||
| 1019 | 2013.07.12 01:45 | modify | 104 | 0.13 | 1.23982 | 1.24582 | 1.23905 | ||
| 1020 | 2013.07.12 02:00 | modify | 104 | 0.13 | 1.23982 | 1.24582 | 1.23932 | ||
| 1021 | 2013.07.12 02:15 | modify | 104 | 0.13 | 1.23982 | 1.24582 | 1.23954 | ||
| 1022 | 2013.07.12 02:30 | modify | 104 | 0.13 | 1.23982 | 1.24582 | 1.23997 | ||
| 1023 | 2013.07.12 02:45 | modify | 104 | 0.13 | 1.23982 | 1.24582 | 1.23985 | ||
| 1024 | 2013.07.12 03:00 | modify | 104 | 0.13 | 1.23982 | 1.24582 | 1.23981 | ||
| 1025 | 2013.07.12 03:08 | t/p | 104 | 0.13 | 1.23981 | 1.24582 | 1.23981 | -1.56 | 1280.51 |
| 1026 | 2013.07.16 22:41 | buy limit | 105 | 0.13 | 1.23661 | 0.00000 | 0.00000 | ||
| 1027 | 2013.07.16 22:41 | buy | 105 | 0.13 | 1.23661 | 0.00000 | 0.00000 | ||
| 1028 | 2013.07.16 22:41 | modify | 105 | 0.13 | 1.23661 | 1.23061 | 1.24261 | ||
| 1029 | 2013.07.16 22:41 | modify | 105 | 0.13 | 1.23661 | 1.23061 | 1.23770 | ||
| 1030 | 2013.07.16 22:45 | modify | 105 | 0.13 | 1.23661 | 1.23061 | 1.23791 | ||
| 1031 | 2013.07.16 23:00 | modify | 105 | 0.13 | 1.23661 | 1.23061 | 1.23788 | ||
| 1032 | 2013.07.16 23:15 | modify | 105 | 0.13 | 1.23661 | 1.23061 | 1.23775 | ||
| 1033 | 2013.07.16 23:30 | modify | 105 | 0.13 | 1.23661 | 1.23061 | 1.23755 | ||
| 1034 | 2013.07.16 23:45 | modify | 105 | 0.13 | 1.23661 | 1.23061 | 1.23734 | ||
| 1035 | 2013.07.17 00:00 | modify | 105 | 0.13 | 1.23661 | 1.23061 | 1.23712 | ||
| 1036 | 2013.07.17 00:15 | modify | 105 | 0.13 | 1.23661 | 1.23061 | 1.23706 | ||
| 1037 | 2013.07.17 00:30 | modify | 105 | 0.13 | 1.23661 | 1.23061 | 1.23705 | ||
| 1038 | 2013.07.17 00:45 | modify | 105 | 0.13 | 1.23661 | 1.23061 | 1.23701 | ||
| 1039 | 2013.07.17 01:00 | modify | 105 | 0.13 | 1.23661 | 1.23061 | 1.23695 | ||
| 1040 | 2013.07.17 01:15 | modify | 105 | 0.13 | 1.23661 | 1.23061 | 1.23692 | ||
| 1041 | 2013.07.17 01:30 | modify | 105 | 0.13 | 1.23661 | 1.23061 | 1.23711 | ||
| 1042 | 2013.07.17 01:45 | modify | 105 | 0.13 | 1.23661 | 1.23061 | 1.23721 | ||
| 1043 | 2013.07.17 02:00 | modify | 105 | 0.13 | 1.23661 | 1.23061 | 1.23724 | ||
| 1044 | 2013.07.17 02:15 | modify | 105 | 0.13 | 1.23661 | 1.23061 | 1.24261 | ||
| 1045 | 2013.07.17 03:18 | close | 105 | 0.13 | 1.23682 | 1.23061 | 1.24261 | 1.54 | 1282.05 |
| 1046 | 2013.07.19 00:17 | buy limit | 106 | 0.13 | 1.23809 | 0.00000 | 0.00000 | ||
| 1047 | 2013.07.19 00:20 | delete | 106 | 0.13 | 1.23809 | 0.00000 | 0.00000 | ||
| 1048 | 2013.07.25 00:16 | buy limit | 107 | 0.13 | 1.23715 | 0.00000 | 0.00000 | ||
| 1049 | 2013.07.25 00:19 | buy | 107 | 0.13 | 1.23715 | 0.00000 | 0.00000 | ||
| 1050 | 2013.07.25 00:19 | modify | 107 | 0.13 | 1.23715 | 1.23115 | 1.24315 | ||
| 1051 | 2013.07.25 00:20 | modify | 107 | 0.13 | 1.23715 | 1.23115 | 1.23822 | ||
| 1052 | 2013.07.25 00:45 | modify | 107 | 0.13 | 1.23715 | 1.23115 | 1.23808 | ||
| 1053 | 2013.07.25 01:00 | modify | 107 | 0.13 | 1.23715 | 1.23115 | 1.23798 | ||
| 1054 | 2013.07.25 01:15 | modify | 107 | 0.13 | 1.23715 | 1.23115 | 1.24315 | ||
| 1055 | 2013.07.25 02:15 | modify | 107 | 0.13 | 1.23715 | 1.23115 | 1.23779 | ||
| 1056 | 2013.07.25 02:30 | modify | 107 | 0.13 | 1.23715 | 1.23115 | 1.23787 | ||
| 1057 | 2013.07.25 02:45 | modify | 107 | 0.13 | 1.23715 | 1.23115 | 1.23793 | ||
| 1058 | 2013.07.25 03:00 | modify | 107 | 0.13 | 1.23715 | 1.23115 | 1.23799 | ||
| 1059 | 2013.07.25 03:15 | modify | 107 | 0.13 | 1.23715 | 1.23115 | 1.24315 | ||
| 1060 | 2013.07.25 05:49 | close | 107 | 0.13 | 1.23736 | 1.23115 | 1.24315 | 1.58 | 1283.63 |
| 1061 | 2013.07.31 22:38 | buy limit | 108 | 0.13 | 1.23149 | 0.00000 | 0.00000 | ||
| 1062 | 2013.07.31 22:45 | modify | 108 | 0.13 | 1.23129 | 0.00000 | 0.00000 | ||
| 1063 | 2013.07.31 22:46 | delete | 108 | 0.13 | 1.23129 | 0.00000 | 0.00000 | ||
| 1064 | 2013.07.31 22:55 | buy limit | 109 | 0.13 | 1.23129 | 0.00000 | 0.00000 | ||
| 1065 | 2013.07.31 22:55 | buy | 109 | 0.13 | 1.23129 | 0.00000 | 0.00000 | ||
| 1066 | 2013.07.31 22:55 | modify | 109 | 0.13 | 1.23129 | 1.22529 | 1.23729 | ||
| 1067 | 2013.07.31 22:55 | modify | 109 | 0.13 | 1.23129 | 1.22529 | 1.23262 | ||
| 1068 | 2013.07.31 23:00 | modify | 109 | 0.13 | 1.23129 | 1.22529 | 1.23261 | ||
| 1069 | 2013.07.31 23:15 | modify | 109 | 0.13 | 1.23129 | 1.22529 | 1.23254 | ||
| 1070 | 2013.07.31 23:30 | modify | 109 | 0.13 | 1.23129 | 1.22529 | 1.23257 | ||
| 1071 | 2013.07.31 23:45 | modify | 109 | 0.13 | 1.23129 | 1.22529 | 1.23258 | ||
| 1072 | 2013.08.01 00:00 | modify | 109 | 0.13 | 1.23129 | 1.22529 | 1.23266 | ||
| 1073 | 2013.08.01 00:15 | modify | 109 | 0.13 | 1.23129 | 1.22529 | 1.23272 | ||
| 1074 | 2013.08.01 00:30 | modify | 109 | 0.13 | 1.23129 | 1.22529 | 1.23729 | ||
| 1075 | 2013.08.01 02:00 | modify | 109 | 0.13 | 1.23129 | 1.22529 | 1.23261 | ||
| 1076 | 2013.08.01 02:45 | modify | 109 | 0.13 | 1.23129 | 1.22529 | 1.23258 | ||
| 1077 | 2013.08.01 02:56 | close | 109 | 0.13 | 1.23179 | 1.22529 | 1.23258 | 5.28 | 1288.91 |
| 1078 | 2013.08.07 22:57 | sell limit | 110 | 0.13 | 1.22961 | 0.00000 | 0.00000 | ||
| 1079 | 2013.08.07 22:59 | sell | 110 | 0.13 | 1.22961 | 0.00000 | 0.00000 | ||
| 1080 | 2013.08.07 22:59 | modify | 110 | 0.13 | 1.22961 | 1.23561 | 1.22361 | ||
| 1081 | 2013.08.07 22:59 | modify | 110 | 0.13 | 1.22961 | 1.23561 | 1.22830 | ||
| 1082 | 2013.08.07 23:00 | modify | 110 | 0.13 | 1.22961 | 1.23561 | 1.22837 | ||
| 1083 | 2013.08.07 23:15 | modify | 110 | 0.13 | 1.22961 | 1.23561 | 1.22853 | ||
| 1084 | 2013.08.07 23:30 | modify | 110 | 0.13 | 1.22961 | 1.23561 | 1.22873 | ||
| 1085 | 2013.08.07 23:45 | modify | 110 | 0.13 | 1.22961 | 1.23561 | 1.22881 | ||
| 1086 | 2013.08.08 00:15 | modify | 110 | 0.13 | 1.22961 | 1.23561 | 1.22877 | ||
| 1087 | 2013.08.08 00:30 | modify | 110 | 0.13 | 1.22961 | 1.23561 | 1.22361 | ||
| 1088 | 2013.08.08 01:00 | modify | 110 | 0.13 | 1.22961 | 1.23561 | 1.22859 | ||
| 1089 | 2013.08.08 01:15 | modify | 110 | 0.13 | 1.22961 | 1.23561 | 1.22361 | ||
| 1090 | 2013.08.08 02:30 | modify | 110 | 0.13 | 1.22961 | 1.23561 | 1.22852 | ||
| 1091 | 2013.08.08 02:45 | modify | 110 | 0.13 | 1.22961 | 1.23561 | 1.22854 | ||
| 1092 | 2013.08.08 02:59 | close | 110 | 0.13 | 1.22940 | 1.23561 | 1.22854 | 0.04 | 1288.95 |
| 1093 | 2013.08.21 22:52 | buy limit | 111 | 0.13 | 1.23214 | 0.00000 | 0.00000 | ||
| 1094 | 2013.08.21 22:54 | buy | 111 | 0.13 | 1.23214 | 0.00000 | 0.00000 | ||
| 1095 | 2013.08.21 22:54 | modify | 111 | 0.13 | 1.23214 | 1.22614 | 1.23814 | ||
| 1096 | 2013.08.21 22:54 | modify | 111 | 0.13 | 1.23214 | 1.22614 | 1.23322 | ||
| 1097 | 2013.08.21 23:00 | modify | 111 | 0.13 | 1.23214 | 1.22614 | 1.23334 | ||
| 1098 | 2013.08.21 23:15 | modify | 111 | 0.13 | 1.23214 | 1.22614 | 1.23323 | ||
| 1099 | 2013.08.21 23:30 | modify | 111 | 0.13 | 1.23214 | 1.22614 | 1.23322 | ||
| 1100 | 2013.08.21 23:45 | modify | 111 | 0.13 | 1.23214 | 1.22614 | 1.23302 | ||
| 1101 | 2013.08.22 00:00 | modify | 111 | 0.13 | 1.23214 | 1.22614 | 1.23283 | ||
| 1102 | 2013.08.22 00:15 | modify | 111 | 0.13 | 1.23214 | 1.22614 | 1.23262 | ||
| 1103 | 2013.08.22 00:30 | modify | 111 | 0.13 | 1.23214 | 1.22614 | 1.23261 | ||
| 1104 | 2013.08.22 00:45 | modify | 111 | 0.13 | 1.23214 | 1.22614 | 1.23241 | ||
| 1105 | 2013.08.22 01:00 | modify | 111 | 0.13 | 1.23214 | 1.22614 | 1.23814 | ||
| 1106 | 2013.08.22 01:30 | modify | 111 | 0.13 | 1.23214 | 1.22614 | 1.23249 | ||
| 1107 | 2013.08.22 01:45 | modify | 111 | 0.13 | 1.23214 | 1.22614 | 1.23263 | ||
| 1108 | 2013.08.22 02:00 | modify | 111 | 0.13 | 1.23214 | 1.22614 | 1.23286 | ||
| 1109 | 2013.08.22 02:15 | modify | 111 | 0.13 | 1.23214 | 1.22614 | 1.23289 | ||
| 1110 | 2013.08.22 02:30 | modify | 111 | 0.13 | 1.23214 | 1.22614 | 1.23293 | ||
| 1111 | 2013.08.22 02:45 | modify | 111 | 0.13 | 1.23214 | 1.22614 | 1.23814 | ||
| 1112 | 2013.08.22 04:34 | close | 111 | 0.13 | 1.23238 | 1.22614 | 1.23814 | 1.85 | 1290.80 |
| 1113 | 2013.08.22 23:59 | buy limit | 112 | 0.13 | 1.23302 | 0.00000 | 0.00000 | ||
| 1114 | 2013.08.22 23:59 | delete | 112 | 0.13 | 1.23302 | 0.00000 | 0.00000 | ||
| 1115 | 2013.08.23 00:03 | buy limit | 113 | 0.13 | 1.23285 | 0.00000 | 0.00000 | ||
| 1116 | 2013.08.23 00:12 | delete | 113 | 0.13 | 1.23285 | 0.00000 | 0.00000 | ||
| 1117 | 2013.09.03 22:39 | sell limit | 114 | 0.13 | 1.23365 | 0.00000 | 0.00000 | ||
| 1118 | 2013.09.03 22:39 | sell | 114 | 0.13 | 1.23365 | 0.00000 | 0.00000 | ||
| 1119 | 2013.09.03 22:39 | modify | 114 | 0.13 | 1.23365 | 1.23965 | 1.22765 | ||
| 1120 | 2013.09.03 22:39 | modify | 114 | 0.13 | 1.23365 | 1.23965 | 1.23257 | ||
| 1121 | 2013.09.03 22:45 | modify | 114 | 0.13 | 1.23365 | 1.23965 | 1.23252 | ||
| 1122 | 2013.09.03 23:00 | modify | 114 | 0.13 | 1.23365 | 1.23965 | 1.23267 | ||
| 1123 | 2013.09.03 23:15 | modify | 114 | 0.13 | 1.23365 | 1.23965 | 1.23273 | ||
| 1124 | 2013.09.03 23:30 | modify | 114 | 0.13 | 1.23365 | 1.23965 | 1.23285 | ||
| 1125 | 2013.09.03 23:45 | modify | 114 | 0.13 | 1.23365 | 1.23965 | 1.23290 | ||
| 1126 | 2013.09.04 00:00 | modify | 114 | 0.13 | 1.23365 | 1.23965 | 1.23292 | ||
| 1127 | 2013.09.04 00:15 | modify | 114 | 0.13 | 1.23365 | 1.23965 | 1.22765 | ||
| 1128 | 2013.09.04 03:55 | close | 114 | 0.13 | 1.23341 | 1.23965 | 1.22765 | 1.47 | 1292.27 |
| 1129 | 2013.09.18 23:59 | buy limit | 115 | 0.13 | 1.23327 | 0.00000 | 0.00000 | ||
| 1130 | 2013.09.18 23:59 | buy | 115 | 0.13 | 1.23327 | 0.00000 | 0.00000 | ||
| 1131 | 2013.09.18 23:59 | modify | 115 | 0.13 | 1.23327 | 1.22727 | 1.23927 | ||
| 1132 | 2013.09.19 00:00 | modify | 115 | 0.13 | 1.23327 | 1.22727 | 1.23465 | ||
| 1133 | 2013.09.19 00:15 | modify | 115 | 0.13 | 1.23327 | 1.22727 | 1.23443 | ||
| 1134 | 2013.09.19 00:30 | modify | 115 | 0.13 | 1.23327 | 1.22727 | 1.23441 | ||
| 1135 | 2013.09.19 00:45 | modify | 115 | 0.13 | 1.23327 | 1.22727 | 1.23431 | ||
| 1136 | 2013.09.19 01:00 | modify | 115 | 0.13 | 1.23327 | 1.22727 | 1.23435 | ||
| 1137 | 2013.09.19 01:15 | modify | 115 | 0.13 | 1.23327 | 1.22727 | 1.23437 | ||
| 1138 | 2013.09.19 01:30 | modify | 115 | 0.13 | 1.23327 | 1.22727 | 1.23428 | ||
| 1139 | 2013.09.19 01:45 | modify | 115 | 0.13 | 1.23327 | 1.22727 | 1.23927 | ||
| 1140 | 2013.09.19 02:30 | modify | 115 | 0.13 | 1.23327 | 1.22727 | 1.23439 | ||
| 1141 | 2013.09.19 02:45 | modify | 115 | 0.13 | 1.23327 | 1.22727 | 1.23441 | ||
| 1142 | 2013.09.19 02:55 | t/p | 115 | 0.13 | 1.23441 | 1.22727 | 1.23441 | 13.68 | 1305.95 |
| 1143 | 2013.10.01 00:29 | sell limit | 116 | 0.13 | 1.22413 | 0.00000 | 0.00000 | ||
| 1144 | 2013.10.01 00:30 | modify | 116 | 0.13 | 1.22435 | 0.00000 | 0.00000 | ||
| 1145 | 2013.10.01 00:30 | delete | 116 | 0.13 | 1.22435 | 0.00000 | 0.00000 | ||
| 1146 | 2013.10.01 22:43 | buy limit | 117 | 0.13 | 1.22534 | 0.00000 | 0.00000 | ||
| 1147 | 2013.10.01 22:45 | modify | 117 | 0.13 | 1.22506 | 0.00000 | 0.00000 | ||
| 1148 | 2013.10.01 22:45 | delete | 117 | 0.13 | 1.22506 | 0.00000 | 0.00000 | ||
| 1149 | 2013.10.15 22:32 | buy limit | 118 | 0.13 | 1.23439 | 0.00000 | 0.00000 | ||
| 1150 | 2013.10.15 22:42 | buy | 118 | 0.13 | 1.23439 | 0.00000 | 0.00000 | ||
| 1151 | 2013.10.15 22:42 | modify | 118 | 0.13 | 1.23439 | 1.22839 | 1.24039 | ||
| 1152 | 2013.10.15 22:42 | modify | 118 | 0.13 | 1.23439 | 1.22839 | 1.23555 | ||
| 1153 | 2013.10.15 22:45 | modify | 118 | 0.13 | 1.23439 | 1.22839 | 1.23549 | ||
| 1154 | 2013.10.15 23:00 | modify | 118 | 0.13 | 1.23439 | 1.22839 | 1.23540 | ||
| 1155 | 2013.10.15 23:15 | modify | 118 | 0.13 | 1.23439 | 1.22839 | 1.23536 | ||
| 1156 | 2013.10.15 23:45 | modify | 118 | 0.13 | 1.23439 | 1.22839 | 1.23521 | ||
| 1157 | 2013.10.16 00:00 | modify | 118 | 0.13 | 1.23439 | 1.22839 | 1.23497 | ||
| 1158 | 2013.10.16 00:30 | modify | 118 | 0.13 | 1.23439 | 1.22839 | 1.23490 | ||
| 1159 | 2013.10.16 00:45 | modify | 118 | 0.13 | 1.23439 | 1.22839 | 1.23481 | ||
| 1160 | 2013.10.16 01:00 | modify | 118 | 0.13 | 1.23439 | 1.22839 | 1.24039 | ||
| 1161 | 2013.10.16 02:45 | modify | 118 | 0.13 | 1.23439 | 1.22839 | 1.23479 | ||
| 1162 | 2013.10.16 02:55 | close | 118 | 0.13 | 1.23471 | 1.22839 | 1.23479 | 2.99 | 1308.94 |
| 1163 | 2013.11.05 22:34 | sell limit | 119 | 0.13 | 1.23057 | 0.00000 | 0.00000 | ||
| 1164 | 2013.11.05 22:35 | sell | 119 | 0.13 | 1.23057 | 0.00000 | 0.00000 | ||
| 1165 | 2013.11.05 22:35 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.22457 | ||
| 1166 | 2013.11.05 22:35 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.22933 | ||
| 1167 | 2013.11.05 22:45 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.22923 | ||
| 1168 | 2013.11.05 23:00 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.22933 | ||
| 1169 | 2013.11.05 23:15 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.22946 | ||
| 1170 | 2013.11.05 23:30 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.22967 | ||
| 1171 | 2013.11.05 23:45 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23017 | ||
| 1172 | 2013.11.06 00:00 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.22457 | ||
| 1173 | 2013.11.06 00:15 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23036 | ||
| 1174 | 2013.11.06 00:30 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23029 | ||
| 1175 | 2013.11.06 01:00 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23025 | ||
| 1176 | 2013.11.06 01:15 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.22457 | ||
| 1177 | 2013.11.06 05:45 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23050 | ||
| 1178 | 2013.11.06 06:15 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23053 | ||
| 1179 | 2013.11.06 06:30 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23065 | ||
| 1180 | 2013.11.06 06:45 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23087 | ||
| 1181 | 2013.11.06 07:00 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.22457 | ||
| 1182 | 2013.11.06 07:30 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23103 | ||
| 1183 | 2013.11.06 07:45 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23100 | ||
| 1184 | 2013.11.06 08:00 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.22457 | ||
| 1185 | 2013.11.06 09:00 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23062 | ||
| 1186 | 2013.11.06 09:15 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23048 | ||
| 1187 | 2013.11.06 09:30 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23039 | ||
| 1188 | 2013.11.06 10:00 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.22457 | ||
| 1189 | 2013.11.06 11:00 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23021 | ||
| 1190 | 2013.11.06 11:15 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23023 | ||
| 1191 | 2013.11.06 11:30 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23029 | ||
| 1192 | 2013.11.06 11:45 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23035 | ||
| 1193 | 2013.11.06 12:00 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23047 | ||
| 1194 | 2013.11.06 12:15 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23063 | ||
| 1195 | 2013.11.06 12:30 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23068 | ||
| 1196 | 2013.11.06 12:45 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23083 | ||
| 1197 | 2013.11.06 13:00 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23098 | ||
| 1198 | 2013.11.06 13:15 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23137 | ||
| 1199 | 2013.11.06 13:30 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23144 | ||
| 1200 | 2013.11.06 14:00 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.22457 | ||
| 1201 | 2013.11.06 16:00 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23141 | ||
| 1202 | 2013.11.06 16:15 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23124 | ||
| 1203 | 2013.11.06 16:30 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23120 | ||
| 1204 | 2013.11.06 17:00 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23112 | ||
| 1205 | 2013.11.06 17:15 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23108 | ||
| 1206 | 2013.11.06 17:30 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23120 | ||
| 1207 | 2013.11.06 17:45 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23143 | ||
| 1208 | 2013.11.06 18:00 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23163 | ||
| 1209 | 2013.11.06 18:15 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23179 | ||
| 1210 | 2013.11.06 18:45 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23178 | ||
| 1211 | 2013.11.06 19:00 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.22457 | ||
| 1212 | 2013.11.06 20:30 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23193 | ||
| 1213 | 2013.11.06 21:00 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.22457 | ||
| 1214 | 2013.11.06 21:30 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23196 | ||
| 1215 | 2013.11.06 21:45 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23199 | ||
| 1216 | 2013.11.06 22:00 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23214 | ||
| 1217 | 2013.11.06 22:15 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23217 | ||
| 1218 | 2013.11.06 22:30 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.22457 | ||
| 1219 | 2013.11.07 00:16 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23221 | ||
| 1220 | 2013.11.07 00:30 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23216 | ||
| 1221 | 2013.11.07 00:45 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23212 | ||
| 1222 | 2013.11.07 01:00 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.22457 | ||
| 1223 | 2013.11.07 04:00 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23198 | ||
| 1224 | 2013.11.07 04:15 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23191 | ||
| 1225 | 2013.11.07 04:30 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23189 | ||
| 1226 | 2013.11.07 04:45 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.22457 | ||
| 1227 | 2013.11.07 09:30 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23193 | ||
| 1228 | 2013.11.07 09:45 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23192 | ||
| 1229 | 2013.11.07 10:15 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23191 | ||
| 1230 | 2013.11.07 10:45 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23181 | ||
| 1231 | 2013.11.07 11:00 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23199 | ||
| 1232 | 2013.11.07 11:15 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23215 | ||
| 1233 | 2013.11.07 11:30 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23235 | ||
| 1234 | 2013.11.07 11:45 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23265 | ||
| 1235 | 2013.11.07 12:00 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.22457 | ||
| 1236 | 2013.11.07 13:30 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23264 | ||
| 1237 | 2013.11.07 13:45 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23241 | ||
| 1238 | 2013.11.07 14:00 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23224 | ||
| 1239 | 2013.11.07 14:15 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23213 | ||
| 1240 | 2013.11.07 14:30 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23215 | ||
| 1241 | 2013.11.07 14:45 | modify | 119 | 0.13 | 1.23057 | 1.23657 | 1.23221 | ||
| 1242 | 2013.11.07 14:45 | t/p | 119 | 0.13 | 1.23221 | 1.23657 | 1.23221 | -24.78 | 1284.17 |
| 1243 | 2013.11.14 23:59 | sell limit | 120 | 0.13 | 1.23357 | 0.00000 | 0.00000 | ||
| 1244 | 2013.11.15 00:00 | modify | 120 | 0.13 | 1.23374 | 0.00000 | 0.00000 | ||
| 1245 | 2013.11.15 00:00 | delete | 120 | 0.13 | 1.23374 | 0.00000 | 0.00000 | ||
| 1246 | 2013.11.20 22:56 | buy limit | 121 | 0.13 | 1.23108 | 0.00000 | 0.00000 | ||
| 1247 | 2013.11.20 22:56 | buy | 121 | 0.13 | 1.23108 | 0.00000 | 0.00000 | ||
| 1248 | 2013.11.20 22:56 | modify | 121 | 0.13 | 1.23108 | 1.22508 | 1.23708 | ||
| 1249 | 2013.11.20 22:56 | modify | 121 | 0.13 | 1.23108 | 1.22508 | 1.23276 | ||
| 1250 | 2013.11.20 23:00 | modify | 121 | 0.13 | 1.23108 | 1.22508 | 1.23270 | ||
| 1251 | 2013.11.20 23:15 | modify | 121 | 0.13 | 1.23108 | 1.22508 | 1.23243 | ||
| 1252 | 2013.11.20 23:30 | modify | 121 | 0.13 | 1.23108 | 1.22508 | 1.23221 | ||
| 1253 | 2013.11.20 23:45 | modify | 121 | 0.13 | 1.23108 | 1.22508 | 1.23217 | ||
| 1254 | 2013.11.21 00:00 | modify | 121 | 0.13 | 1.23108 | 1.22508 | 1.23216 | ||
| 1255 | 2013.11.21 00:15 | modify | 121 | 0.13 | 1.23108 | 1.22508 | 1.23207 | ||
| 1256 | 2013.11.21 00:30 | modify | 121 | 0.13 | 1.23108 | 1.22508 | 1.23708 | ||
| 1257 | 2013.11.21 02:00 | modify | 121 | 0.13 | 1.23108 | 1.22508 | 1.23224 | ||
| 1258 | 2013.11.21 02:15 | modify | 121 | 0.13 | 1.23108 | 1.22508 | 1.23232 | ||
| 1259 | 2013.11.21 02:30 | modify | 121 | 0.13 | 1.23108 | 1.22508 | 1.23238 | ||
| 1260 | 2013.11.21 02:45 | modify | 121 | 0.13 | 1.23108 | 1.22508 | 1.23250 | ||
| 1261 | 2013.11.21 02:57 | close | 121 | 0.13 | 1.23189 | 1.22508 | 1.23250 | 9.35 | 1293.52 |
| 1262 | 2013.11.21 23:52 | buy limit | 122 | 0.13 | 1.23122 | 0.00000 | 0.00000 | ||
| 1263 | 2013.11.21 23:54 | buy | 122 | 0.13 | 1.23122 | 0.00000 | 0.00000 | ||
| 1264 | 2013.11.21 23:54 | modify | 122 | 0.13 | 1.23122 | 1.22522 | 1.23722 | ||
| 1265 | 2013.11.21 23:54 | modify | 122 | 0.13 | 1.23122 | 1.22522 | 1.23263 | ||
| 1266 | 2013.11.22 00:00 | modify | 122 | 0.13 | 1.23122 | 1.22522 | 1.23269 | ||
| 1267 | 2013.11.22 00:15 | modify | 122 | 0.13 | 1.23122 | 1.22522 | 1.23255 | ||
| 1268 | 2013.11.22 00:30 | modify | 122 | 0.13 | 1.23122 | 1.22522 | 1.23230 | ||
| 1269 | 2013.11.22 00:45 | modify | 122 | 0.13 | 1.23122 | 1.22522 | 1.23203 | ||
| 1270 | 2013.11.22 01:00 | modify | 122 | 0.13 | 1.23122 | 1.22522 | 1.23722 | ||
| 1271 | 2013.11.22 03:55 | close | 122 | 0.13 | 1.23144 | 1.22522 | 1.23722 | 1.68 | 1295.20 |
| 1272 | 2013.12.13 00:37 | buy limit | 123 | 0.13 | 1.22260 | 0.00000 | 0.00000 | ||
| 1273 | 2013.12.13 00:39 | delete | 123 | 0.13 | 1.22260 | 0.00000 | 0.00000 | ||
| 1274 | 2013.12.13 00:41 | buy limit | 124 | 0.13 | 1.22260 | 0.00000 | 0.00000 | ||
| 1275 | 2013.12.13 00:43 | delete | 124 | 0.13 | 1.22260 | 0.00000 | 0.00000 | ||
| 1276 | 2013.12.18 22:32 | sell limit | 125 | 0.13 | 1.22292 | 0.00000 | 0.00000 | ||
| 1277 | 2013.12.18 22:34 | sell | 125 | 0.13 | 1.22292 | 0.00000 | 0.00000 | ||
| 1278 | 2013.12.18 22:34 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.21692 | ||
| 1279 | 2013.12.18 22:34 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22121 | ||
| 1280 | 2013.12.18 22:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22084 | ||
| 1281 | 2013.12.18 23:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22086 | ||
| 1282 | 2013.12.18 23:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22119 | ||
| 1283 | 2013.12.18 23:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22175 | ||
| 1284 | 2013.12.18 23:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22230 | ||
| 1285 | 2013.12.19 00:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22252 | ||
| 1286 | 2013.12.19 00:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22253 | ||
| 1287 | 2013.12.19 00:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22261 | ||
| 1288 | 2013.12.19 00:33 | sell limit | 126 | 0.13 | 1.22379 | 0.00000 | 0.00000 | ||
| 1289 | 2013.12.19 00:33 | sell | 126 | 0.13 | 1.22379 | 0.00000 | 0.00000 | ||
| 1290 | 2013.12.19 00:33 | modify | 126 | 0.13 | 1.22379 | 1.22979 | 1.21779 | ||
| 1291 | 2013.12.19 00:33 | modify | 126 | 0.13 | 1.22379 | 1.22979 | 1.22261 | ||
| 1292 | 2013.12.19 00:45 | modify | 126 | 0.13 | 1.22379 | 1.22979 | 1.22253 | ||
| 1293 | 2013.12.19 00:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22253 | ||
| 1294 | 2013.12.19 01:00 | modify | 126 | 0.13 | 1.22379 | 1.22979 | 1.22256 | ||
| 1295 | 2013.12.19 01:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22256 | ||
| 1296 | 2013.12.19 01:15 | modify | 126 | 0.13 | 1.22379 | 1.22979 | 1.22259 | ||
| 1297 | 2013.12.19 01:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22259 | ||
| 1298 | 2013.12.19 01:30 | modify | 126 | 0.13 | 1.22379 | 1.22979 | 1.22285 | ||
| 1299 | 2013.12.19 01:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22285 | ||
| 1300 | 2013.12.19 01:45 | modify | 126 | 0.13 | 1.22379 | 1.22979 | 1.22288 | ||
| 1301 | 2013.12.19 01:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22288 | ||
| 1302 | 2013.12.19 02:00 | modify | 126 | 0.13 | 1.22379 | 1.22979 | 1.22310 | ||
| 1303 | 2013.12.19 02:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22310 | ||
| 1304 | 2013.12.19 02:15 | modify | 126 | 0.13 | 1.22379 | 1.22979 | 1.22313 | ||
| 1305 | 2013.12.19 02:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22313 | ||
| 1306 | 2013.12.19 02:30 | modify | 126 | 0.13 | 1.22379 | 1.22979 | 1.22299 | ||
| 1307 | 2013.12.19 02:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22299 | ||
| 1308 | 2013.12.19 02:45 | modify | 126 | 0.13 | 1.22379 | 1.22979 | 1.22296 | ||
| 1309 | 2013.12.19 02:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22296 | ||
| 1310 | 2013.12.19 03:00 | modify | 126 | 0.13 | 1.22379 | 1.22979 | 1.22281 | ||
| 1311 | 2013.12.19 03:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22281 | ||
| 1312 | 2013.12.19 03:15 | modify | 126 | 0.13 | 1.22379 | 1.22979 | 1.22283 | ||
| 1313 | 2013.12.19 03:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22283 | ||
| 1314 | 2013.12.19 03:45 | modify | 126 | 0.13 | 1.22379 | 1.22979 | 1.22292 | ||
| 1315 | 2013.12.19 03:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22292 | ||
| 1316 | 2013.12.19 04:00 | modify | 126 | 0.13 | 1.22379 | 1.22979 | 1.22287 | ||
| 1317 | 2013.12.19 04:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22287 | ||
| 1318 | 2013.12.19 04:15 | modify | 126 | 0.13 | 1.22379 | 1.22979 | 1.22291 | ||
| 1319 | 2013.12.19 04:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22291 | ||
| 1320 | 2013.12.19 04:30 | modify | 126 | 0.13 | 1.22379 | 1.22979 | 1.22313 | ||
| 1321 | 2013.12.19 04:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22313 | ||
| 1322 | 2013.12.19 04:45 | modify | 126 | 0.13 | 1.22379 | 1.22979 | 1.22323 | ||
| 1323 | 2013.12.19 04:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22323 | ||
| 1324 | 2013.12.19 04:56 | close | 126 | 0.13 | 1.22358 | 1.22979 | 1.22323 | 1.58 | 1296.78 |
| 1325 | 2013.12.19 05:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22302 | ||
| 1326 | 2013.12.19 05:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22283 | ||
| 1327 | 2013.12.19 05:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22271 | ||
| 1328 | 2013.12.19 05:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22268 | ||
| 1329 | 2013.12.19 06:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22272 | ||
| 1330 | 2013.12.19 06:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.21692 | ||
| 1331 | 2013.12.19 08:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22271 | ||
| 1332 | 2013.12.19 08:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22269 | ||
| 1333 | 2013.12.19 08:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22282 | ||
| 1334 | 2013.12.19 08:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22272 | ||
| 1335 | 2013.12.19 09:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22257 | ||
| 1336 | 2013.12.19 09:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22249 | ||
| 1337 | 2013.12.19 09:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22253 | ||
| 1338 | 2013.12.19 10:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22251 | ||
| 1339 | 2013.12.19 10:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22261 | ||
| 1340 | 2013.12.19 10:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22286 | ||
| 1341 | 2013.12.19 10:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22294 | ||
| 1342 | 2013.12.19 11:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22312 | ||
| 1343 | 2013.12.19 11:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22318 | ||
| 1344 | 2013.12.19 11:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22322 | ||
| 1345 | 2013.12.19 11:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22343 | ||
| 1346 | 2013.12.19 12:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22374 | ||
| 1347 | 2013.12.19 12:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22391 | ||
| 1348 | 2013.12.19 12:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22371 | ||
| 1349 | 2013.12.19 12:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22369 | ||
| 1350 | 2013.12.19 13:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22372 | ||
| 1351 | 2013.12.19 13:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22368 | ||
| 1352 | 2013.12.19 13:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22370 | ||
| 1353 | 2013.12.19 14:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22377 | ||
| 1354 | 2013.12.19 14:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22376 | ||
| 1355 | 2013.12.19 14:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22378 | ||
| 1356 | 2013.12.19 14:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22381 | ||
| 1357 | 2013.12.19 15:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22359 | ||
| 1358 | 2013.12.19 15:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22350 | ||
| 1359 | 2013.12.19 15:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22365 | ||
| 1360 | 2013.12.19 15:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22393 | ||
| 1361 | 2013.12.19 16:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22430 | ||
| 1362 | 2013.12.19 16:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22438 | ||
| 1363 | 2013.12.19 16:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22419 | ||
| 1364 | 2013.12.19 16:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22414 | ||
| 1365 | 2013.12.19 17:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22439 | ||
| 1366 | 2013.12.19 17:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22440 | ||
| 1367 | 2013.12.19 17:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22439 | ||
| 1368 | 2013.12.19 17:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22458 | ||
| 1369 | 2013.12.19 18:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22476 | ||
| 1370 | 2013.12.19 18:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22471 | ||
| 1371 | 2013.12.19 18:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22474 | ||
| 1372 | 2013.12.19 19:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22461 | ||
| 1373 | 2013.12.19 19:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22444 | ||
| 1374 | 2013.12.19 19:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22437 | ||
| 1375 | 2013.12.19 19:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22423 | ||
| 1376 | 2013.12.19 20:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22417 | ||
| 1377 | 2013.12.19 20:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22411 | ||
| 1378 | 2013.12.19 20:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22406 | ||
| 1379 | 2013.12.19 20:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22402 | ||
| 1380 | 2013.12.19 21:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22413 | ||
| 1381 | 2013.12.19 21:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22453 | ||
| 1382 | 2013.12.19 21:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22509 | ||
| 1383 | 2013.12.19 21:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22533 | ||
| 1384 | 2013.12.19 22:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22567 | ||
| 1385 | 2013.12.19 22:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22581 | ||
| 1386 | 2013.12.19 22:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22583 | ||
| 1387 | 2013.12.19 22:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22615 | ||
| 1388 | 2013.12.19 23:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.21692 | ||
| 1389 | 2013.12.20 00:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22580 | ||
| 1390 | 2013.12.20 01:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22578 | ||
| 1391 | 2013.12.20 01:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22576 | ||
| 1392 | 2013.12.20 02:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22578 | ||
| 1393 | 2013.12.20 02:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22609 | ||
| 1394 | 2013.12.20 02:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22586 | ||
| 1395 | 2013.12.20 02:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22561 | ||
| 1396 | 2013.12.20 03:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22536 | ||
| 1397 | 2013.12.20 03:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22527 | ||
| 1398 | 2013.12.20 03:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22521 | ||
| 1399 | 2013.12.20 03:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.21692 | ||
| 1400 | 2013.12.20 04:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22524 | ||
| 1401 | 2013.12.20 05:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22526 | ||
| 1402 | 2013.12.20 05:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22534 | ||
| 1403 | 2013.12.20 05:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22532 | ||
| 1404 | 2013.12.20 06:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.21692 | ||
| 1405 | 2013.12.20 07:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22521 | ||
| 1406 | 2013.12.20 07:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22517 | ||
| 1407 | 2013.12.20 08:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22505 | ||
| 1408 | 2013.12.20 08:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.21692 | ||
| 1409 | 2013.12.20 08:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22507 | ||
| 1410 | 2013.12.20 09:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22509 | ||
| 1411 | 2013.12.20 09:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22512 | ||
| 1412 | 2013.12.20 09:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.21692 | ||
| 1413 | 2013.12.20 09:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22524 | ||
| 1414 | 2013.12.20 10:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22532 | ||
| 1415 | 2013.12.20 10:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22538 | ||
| 1416 | 2013.12.20 10:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22542 | ||
| 1417 | 2013.12.20 10:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22554 | ||
| 1418 | 2013.12.20 11:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22550 | ||
| 1419 | 2013.12.20 11:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22547 | ||
| 1420 | 2013.12.20 11:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22544 | ||
| 1421 | 2013.12.20 12:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22542 | ||
| 1422 | 2013.12.20 12:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.21692 | ||
| 1423 | 2013.12.20 12:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22540 | ||
| 1424 | 2013.12.20 13:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22537 | ||
| 1425 | 2013.12.20 13:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22544 | ||
| 1426 | 2013.12.20 13:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22550 | ||
| 1427 | 2013.12.20 13:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22555 | ||
| 1428 | 2013.12.20 14:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.21692 | ||
| 1429 | 2013.12.20 14:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22571 | ||
| 1430 | 2013.12.20 15:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22576 | ||
| 1431 | 2013.12.20 15:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22585 | ||
| 1432 | 2013.12.20 15:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.21692 | ||
| 1433 | 2013.12.20 15:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22504 | ||
| 1434 | 2013.12.20 16:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22473 | ||
| 1435 | 2013.12.20 16:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22465 | ||
| 1436 | 2013.12.20 16:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22462 | ||
| 1437 | 2013.12.20 16:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22460 | ||
| 1438 | 2013.12.20 17:00 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22454 | ||
| 1439 | 2013.12.20 17:15 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22470 | ||
| 1440 | 2013.12.20 17:30 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22479 | ||
| 1441 | 2013.12.20 17:45 | modify | 125 | 0.13 | 1.22292 | 1.22892 | 1.22456 | ||
| 1442 | 2013.12.20 17:49 | t/p | 125 | 0.13 | 1.22456 | 1.22892 | 1.22456 | -24.79 | 1271.99 |
| 1443 | 2013.12.24 00:15 | buy limit | 127 | 0.13 | 1.22391 | 0.00000 | 0.00000 | ||
| 1444 | 2013.12.24 00:17 | buy | 127 | 0.13 | 1.22391 | 0.00000 | 0.00000 | ||
| 1445 | 2013.12.24 00:17 | modify | 127 | 0.13 | 1.22391 | 1.21791 | 1.22991 | ||
| 1446 | 2013.12.24 00:17 | modify | 127 | 0.13 | 1.22391 | 1.21791 | 1.22505 | ||
| 1447 | 2013.12.24 00:30 | modify | 127 | 0.13 | 1.22391 | 1.21791 | 1.22509 | ||
| 1448 | 2013.12.24 00:45 | modify | 127 | 0.13 | 1.22391 | 1.21791 | 1.22507 | ||
| 1449 | 2013.12.24 01:15 | modify | 127 | 0.13 | 1.22391 | 1.21791 | 1.22506 | ||
| 1450 | 2013.12.24 01:30 | modify | 127 | 0.13 | 1.22391 | 1.21791 | 1.22501 | ||
| 1451 | 2013.12.24 02:00 | modify | 127 | 0.13 | 1.22391 | 1.21791 | 1.22991 | ||
| 1452 | 2013.12.24 03:30 | modify | 127 | 0.13 | 1.22391 | 1.21791 | 1.22489 | ||
| 1453 | 2013.12.24 04:15 | modify | 127 | 0.13 | 1.22391 | 1.21791 | 1.22490 | ||
| 1454 | 2013.12.24 04:21 | close | 127 | 0.13 | 1.22414 | 1.21791 | 1.22490 | 1.85 | 1273.84 |
| 1455 | 2013.12.31 23:30 | sell limit | 128 | 0.13 | 1.22777 | 0.00000 | 0.00000 | ||
| 1456 | 2013.12.31 23:33 | sell | 128 | 0.13 | 1.22777 | 0.00000 | 0.00000 | ||
| 1457 | 2013.12.31 23:33 | modify | 128 | 0.13 | 1.22777 | 1.23377 | 1.22177 | ||
| 1458 | 2013.12.31 23:33 | modify | 128 | 0.13 | 1.22777 | 1.23377 | 1.22667 | ||
| 1459 | 2013.12.31 23:45 | modify | 128 | 0.13 | 1.22777 | 1.23377 | 1.22669 | ||
| 1460 | 2014.01.01 00:00 | modify | 128 | 0.13 | 1.22777 | 1.23377 | 1.22664 | ||
| 1461 | 2014.01.02 00:00 | modify | 128 | 0.13 | 1.22777 | 1.23377 | 1.22658 | ||
| 1462 | 2014.01.02 00:00 | close | 128 | 0.13 | 1.22680 | 1.23377 | 1.22658 | 9.52 | 1283.36 |
| 1463 | 2014.01.02 00:00 | buy limit | 129 | 0.13 | 1.22675 | 0.00000 | 0.00000 | ||
| 1464 | 2014.01.02 00:03 | delete | 129 | 0.13 | 1.22675 | 0.00000 | 0.00000 | ||
| 1465 | 2014.01.02 22:59 | buy limit | 130 | 0.13 | 1.22919 | 0.00000 | 0.00000 | ||
| 1466 | 2014.01.02 23:00 | modify | 130 | 0.13 | 1.22905 | 0.00000 | 0.00000 | ||
| 1467 | 2014.01.02 23:01 | delete | 130 | 0.13 | 1.22905 | 0.00000 | 0.00000 | ||
| 1468 | 2014.01.02 23:08 | buy limit | 131 | 0.13 | 1.22905 | 0.00000 | 0.00000 | ||
| 1469 | 2014.01.02 23:15 | modify | 131 | 0.13 | 1.22874 | 0.00000 | 0.00000 | ||
| 1470 | 2014.01.02 23:15 | delete | 131 | 0.13 | 1.22874 | 0.00000 | 0.00000 | ||
| 1471 | 2014.01.07 22:25 | sell limit | 132 | 0.13 | 1.23776 | 0.00000 | 0.00000 | ||
| 1472 | 2014.01.07 22:26 | sell | 132 | 0.13 | 1.23776 | 0.00000 | 0.00000 | ||
| 1473 | 2014.01.07 22:26 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23176 | ||
| 1474 | 2014.01.07 22:26 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23655 | ||
| 1475 | 2014.01.07 22:30 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23664 | ||
| 1476 | 2014.01.07 22:45 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23676 | ||
| 1477 | 2014.01.07 23:00 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23685 | ||
| 1478 | 2014.01.07 23:15 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23696 | ||
| 1479 | 2014.01.07 23:30 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23716 | ||
| 1480 | 2014.01.07 23:45 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23176 | ||
| 1481 | 2014.01.08 00:30 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23736 | ||
| 1482 | 2014.01.08 01:00 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23176 | ||
| 1483 | 2014.01.08 01:15 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23735 | ||
| 1484 | 2014.01.08 01:30 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23734 | ||
| 1485 | 2014.01.08 01:45 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23740 | ||
| 1486 | 2014.01.08 02:00 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23762 | ||
| 1487 | 2014.01.08 02:15 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23176 | ||
| 1488 | 2014.01.08 03:15 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23738 | ||
| 1489 | 2014.01.08 03:30 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23733 | ||
| 1490 | 2014.01.08 04:00 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23721 | ||
| 1491 | 2014.01.08 04:15 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23714 | ||
| 1492 | 2014.01.08 04:30 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23712 | ||
| 1493 | 2014.01.08 04:45 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23721 | ||
| 1494 | 2014.01.08 05:15 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23723 | ||
| 1495 | 2014.01.08 05:30 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23728 | ||
| 1496 | 2014.01.08 05:45 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23736 | ||
| 1497 | 2014.01.08 06:00 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23176 | ||
| 1498 | 2014.01.08 06:30 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23737 | ||
| 1499 | 2014.01.08 06:45 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23731 | ||
| 1500 | 2014.01.08 07:30 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23733 | ||
| 1501 | 2014.01.08 07:45 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23176 | ||
| 1502 | 2014.01.08 08:45 | modify | 132 | 0.13 | 1.23776 | 1.24376 | 1.23720 | ||
| 1503 | 2014.01.08 08:57 | close | 132 | 0.13 | 1.23755 | 1.24376 | 1.23720 | 1.07 | 1284.43 |
| 1504 | 2014.01.28 00:08 | buy limit | 133 | 0.13 | 1.22557 | 0.00000 | 0.00000 | ||
| 1505 | 2014.01.28 00:14 | buy | 133 | 0.13 | 1.22557 | 0.00000 | 0.00000 | ||
| 1506 | 2014.01.28 00:14 | modify | 133 | 0.13 | 1.22557 | 1.21957 | 1.23157 | ||
| 1507 | 2014.01.28 00:14 | modify | 133 | 0.13 | 1.22557 | 1.21957 | 1.22721 | ||
| 1508 | 2014.01.28 00:15 | modify | 133 | 0.13 | 1.22557 | 1.21957 | 1.22725 | ||
| 1509 | 2014.01.28 00:30 | modify | 133 | 0.13 | 1.22557 | 1.21957 | 1.22721 | ||
| 1510 | 2014.01.28 00:45 | modify | 133 | 0.13 | 1.22557 | 1.21957 | 1.22697 | ||
| 1511 | 2014.01.28 01:00 | modify | 133 | 0.13 | 1.22557 | 1.21957 | 1.22663 | ||
| 1512 | 2014.01.28 01:15 | modify | 133 | 0.13 | 1.22557 | 1.21957 | 1.22617 | ||
| 1513 | 2014.01.28 01:30 | modify | 133 | 0.13 | 1.22557 | 1.21957 | 1.22619 | ||
| 1514 | 2014.01.28 01:45 | modify | 133 | 0.13 | 1.22557 | 1.21957 | 1.22628 | ||
| 1515 | 2014.01.28 02:00 | modify | 133 | 0.13 | 1.22557 | 1.21957 | 1.22635 | ||
| 1516 | 2014.01.28 02:15 | modify | 133 | 0.13 | 1.22557 | 1.21957 | 1.23157 | ||
| 1517 | 2014.01.28 02:30 | modify | 133 | 0.13 | 1.22557 | 1.21957 | 1.22631 | ||
| 1518 | 2014.01.28 02:45 | modify | 133 | 0.13 | 1.22557 | 1.21957 | 1.22630 | ||
| 1519 | 2014.01.28 03:00 | modify | 133 | 0.13 | 1.22557 | 1.21957 | 1.22637 | ||
| 1520 | 2014.01.28 03:15 | modify | 133 | 0.13 | 1.22557 | 1.21957 | 1.22647 | ||
| 1521 | 2014.01.28 03:30 | modify | 133 | 0.13 | 1.22557 | 1.21957 | 1.22658 | ||
| 1522 | 2014.01.28 03:45 | modify | 133 | 0.13 | 1.22557 | 1.21957 | 1.22677 | ||
| 1523 | 2014.01.28 04:00 | modify | 133 | 0.13 | 1.22557 | 1.21957 | 1.22674 | ||
| 1524 | 2014.01.28 04:15 | modify | 133 | 0.13 | 1.22557 | 1.21957 | 1.22668 | ||
| 1525 | 2014.01.28 04:16 | close | 133 | 0.13 | 1.22579 | 1.21957 | 1.22668 | 1.71 | 1286.14 |
| 1526 | 2014.01.29 00:02 | buy limit | 134 | 0.13 | 1.22651 | 0.00000 | 0.00000 | ||
| 1527 | 2014.01.29 00:03 | delete | 134 | 0.13 | 1.22651 | 0.00000 | 0.00000 | ||
| 1528 | 2014.01.29 00:04 | sell | 135 | 0.13 | 1.22743 | 0.00000 | 0.00000 | ||
| 1529 | 2014.01.29 00:04 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22143 | ||
| 1530 | 2014.01.29 00:04 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22630 | ||
| 1531 | 2014.01.29 00:15 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22617 | ||
| 1532 | 2014.01.29 00:30 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22599 | ||
| 1533 | 2014.01.29 00:45 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22607 | ||
| 1534 | 2014.01.29 01:00 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22623 | ||
| 1535 | 2014.01.29 01:15 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22666 | ||
| 1536 | 2014.01.29 01:30 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22759 | ||
| 1537 | 2014.01.29 01:45 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22804 | ||
| 1538 | 2014.01.29 02:00 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22801 | ||
| 1539 | 2014.01.29 02:15 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22805 | ||
| 1540 | 2014.01.29 02:30 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22796 | ||
| 1541 | 2014.01.29 02:45 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22790 | ||
| 1542 | 2014.01.29 03:00 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22143 | ||
| 1543 | 2014.01.29 04:15 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22791 | ||
| 1544 | 2014.01.29 04:30 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22794 | ||
| 1545 | 2014.01.29 04:45 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22796 | ||
| 1546 | 2014.01.29 05:00 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22799 | ||
| 1547 | 2014.01.29 05:15 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22805 | ||
| 1548 | 2014.01.29 05:30 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22806 | ||
| 1549 | 2014.01.29 06:00 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22803 | ||
| 1550 | 2014.01.29 06:15 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22820 | ||
| 1551 | 2014.01.29 06:30 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22842 | ||
| 1552 | 2014.01.29 06:45 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22851 | ||
| 1553 | 2014.01.29 07:00 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22866 | ||
| 1554 | 2014.01.29 07:15 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22143 | ||
| 1555 | 2014.01.29 09:45 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22861 | ||
| 1556 | 2014.01.29 10:00 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22829 | ||
| 1557 | 2014.01.29 10:15 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22800 | ||
| 1558 | 2014.01.29 11:00 | modify | 135 | 0.13 | 1.22743 | 1.23343 | 1.22797 | ||
| 1559 | 2014.01.29 11:08 | t/p | 135 | 0.13 | 1.22797 | 1.23343 | 1.22797 | -8.28 | 1277.86 |
| 1560 | 2014.01.30 23:39 | buy limit | 136 | 0.13 | 1.22386 | 0.00000 | 0.00000 | ||
| 1561 | 2014.01.30 23:39 | buy | 136 | 0.13 | 1.22386 | 0.00000 | 0.00000 | ||
| 1562 | 2014.01.30 23:39 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22986 | ||
| 1563 | 2014.01.30 23:39 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22490 | ||
| 1564 | 2014.01.30 23:45 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22502 | ||
| 1565 | 2014.01.31 00:00 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22495 | ||
| 1566 | 2014.01.31 00:15 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22481 | ||
| 1567 | 2014.01.31 00:30 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22456 | ||
| 1568 | 2014.01.31 00:45 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22441 | ||
| 1569 | 2014.01.31 01:00 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22423 | ||
| 1570 | 2014.01.31 01:15 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22426 | ||
| 1571 | 2014.01.31 01:30 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22421 | ||
| 1572 | 2014.01.31 02:00 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22429 | ||
| 1573 | 2014.01.31 02:15 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22986 | ||
| 1574 | 2014.01.31 03:15 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22438 | ||
| 1575 | 2014.01.31 03:30 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22435 | ||
| 1576 | 2014.01.31 03:45 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22429 | ||
| 1577 | 2014.01.31 04:00 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22416 | ||
| 1578 | 2014.01.31 04:15 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22986 | ||
| 1579 | 2014.01.31 05:45 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22386 | ||
| 1580 | 2014.01.31 06:00 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22379 | ||
| 1581 | 2014.01.31 06:15 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22370 | ||
| 1582 | 2014.01.31 06:30 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22986 | ||
| 1583 | 2014.01.31 08:30 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22376 | ||
| 1584 | 2014.01.31 08:45 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22394 | ||
| 1585 | 2014.01.31 09:00 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22405 | ||
| 1586 | 2014.01.31 09:15 | modify | 136 | 0.13 | 1.22386 | 1.21786 | 1.22432 | ||
| 1587 | 2014.01.31 09:26 | close | 136 | 0.13 | 1.22407 | 1.21786 | 1.22432 | 1.54 | 1279.40 |
| 1588 | 2014.02.13 23:16 | buy limit | 137 | 0.13 | 1.22234 | 0.00000 | 0.00000 | ||
| 1589 | 2014.02.13 23:30 | modify | 137 | 0.13 | 1.22210 | 0.00000 | 0.00000 | ||
| 1590 | 2014.02.13 23:32 | delete | 137 | 0.13 | 1.22210 | 0.00000 | 0.00000 | ||
| 1591 | 2014.02.14 00:12 | buy limit | 138 | 0.13 | 1.22192 | 0.00000 | 0.00000 | ||
| 1592 | 2014.02.14 00:12 | buy | 138 | 0.13 | 1.22192 | 0.00000 | 0.00000 | ||
| 1593 | 2014.02.14 00:12 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22792 | ||
| 1594 | 2014.02.14 00:12 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22323 | ||
| 1595 | 2014.02.14 00:15 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22316 | ||
| 1596 | 2014.02.14 00:30 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22296 | ||
| 1597 | 2014.02.14 00:45 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22285 | ||
| 1598 | 2014.02.14 01:00 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22282 | ||
| 1599 | 2014.02.14 01:15 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22276 | ||
| 1600 | 2014.02.14 01:30 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22274 | ||
| 1601 | 2014.02.14 01:45 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22792 | ||
| 1602 | 2014.02.14 02:15 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22290 | ||
| 1603 | 2014.02.14 02:30 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22317 | ||
| 1604 | 2014.02.14 02:45 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22318 | ||
| 1605 | 2014.02.14 03:00 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22319 | ||
| 1606 | 2014.02.14 03:15 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22321 | ||
| 1607 | 2014.02.14 03:45 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22314 | ||
| 1608 | 2014.02.14 04:00 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22284 | ||
| 1609 | 2014.02.14 04:15 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22792 | ||
| 1610 | 2014.02.14 05:45 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22251 | ||
| 1611 | 2014.02.14 06:00 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22255 | ||
| 1612 | 2014.02.14 06:15 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22241 | ||
| 1613 | 2014.02.14 06:30 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22227 | ||
| 1614 | 2014.02.14 06:45 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22206 | ||
| 1615 | 2014.02.14 07:00 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22167 | ||
| 1616 | 2014.02.14 07:15 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22792 | ||
| 1617 | 2014.02.14 07:30 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22170 | ||
| 1618 | 2014.02.14 07:45 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22792 | ||
| 1619 | 2014.02.14 08:45 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22209 | ||
| 1620 | 2014.02.14 09:00 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22211 | ||
| 1621 | 2014.02.14 09:15 | modify | 138 | 0.13 | 1.22192 | 1.21592 | 1.22242 | ||
| 1622 | 2014.02.14 09:21 | close | 138 | 0.13 | 1.22213 | 1.21592 | 1.22242 | 1.58 | 1280.98 |
| 1623 | 2014.02.19 22:31 | buy limit | 139 | 0.13 | 1.22023 | 0.00000 | 0.00000 | ||
| 1624 | 2014.02.19 22:31 | buy | 139 | 0.13 | 1.22023 | 0.00000 | 0.00000 | ||
| 1625 | 2014.02.19 22:31 | modify | 139 | 0.13 | 1.22023 | 1.21423 | 1.22623 | ||
| 1626 | 2014.02.19 22:31 | modify | 139 | 0.13 | 1.22023 | 1.21423 | 1.22139 | ||
| 1627 | 2014.02.19 22:45 | modify | 139 | 0.13 | 1.22023 | 1.21423 | 1.22145 | ||
| 1628 | 2014.02.19 23:00 | modify | 139 | 0.13 | 1.22023 | 1.21423 | 1.22125 | ||
| 1629 | 2014.02.19 23:15 | modify | 139 | 0.13 | 1.22023 | 1.21423 | 1.22118 | ||
| 1630 | 2014.02.19 23:30 | modify | 139 | 0.13 | 1.22023 | 1.21423 | 1.22109 | ||
| 1631 | 2014.02.19 23:45 | modify | 139 | 0.13 | 1.22023 | 1.21423 | 1.22102 | ||
| 1632 | 2014.02.20 00:00 | modify | 139 | 0.13 | 1.22023 | 1.21423 | 1.22104 | ||
| 1633 | 2014.02.20 00:15 | modify | 139 | 0.13 | 1.22023 | 1.21423 | 1.22110 | ||
| 1634 | 2014.02.20 00:30 | modify | 139 | 0.13 | 1.22023 | 1.21423 | 1.22623 | ||
| 1635 | 2014.02.20 02:33 | close | 139 | 0.13 | 1.22045 | 1.21423 | 1.22623 | 1.59 | 1282.57 |
| 1636 | 2014.03.06 00:09 | buy limit | 140 | 0.13 | 1.21841 | 0.00000 | 0.00000 | ||
| 1637 | 2014.03.06 00:15 | modify | 140 | 0.13 | 1.21821 | 0.00000 | 0.00000 | ||
| 1638 | 2014.03.06 00:15 | delete | 140 | 0.13 | 1.21821 | 0.00000 | 0.00000 | ||
| 1639 | 2014.03.12 00:07 | buy limit | 141 | 0.13 | 1.21677 | 0.00000 | 0.00000 | ||
| 1640 | 2014.03.12 00:14 | buy | 141 | 0.13 | 1.21677 | 0.00000 | 0.00000 | ||
| 1641 | 2014.03.12 00:14 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.22277 | ||
| 1642 | 2014.03.12 00:14 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21782 | ||
| 1643 | 2014.03.12 00:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21787 | ||
| 1644 | 2014.03.12 00:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21777 | ||
| 1645 | 2014.03.12 00:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21766 | ||
| 1646 | 2014.03.12 01:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21752 | ||
| 1647 | 2014.03.12 01:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21721 | ||
| 1648 | 2014.03.12 01:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.22277 | ||
| 1649 | 2014.03.12 01:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21704 | ||
| 1650 | 2014.03.12 02:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21700 | ||
| 1651 | 2014.03.12 02:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.22277 | ||
| 1652 | 2014.03.12 05:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21711 | ||
| 1653 | 2014.03.12 05:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.22277 | ||
| 1654 | 2014.03.12 07:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21719 | ||
| 1655 | 2014.03.12 07:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21709 | ||
| 1656 | 2014.03.12 07:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21703 | ||
| 1657 | 2014.03.12 08:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.22277 | ||
| 1658 | 2014.03.12 10:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21734 | ||
| 1659 | 2014.03.12 11:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21732 | ||
| 1660 | 2014.03.12 11:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21719 | ||
| 1661 | 2014.03.12 11:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21695 | ||
| 1662 | 2014.03.12 12:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21678 | ||
| 1663 | 2014.03.12 12:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21680 | ||
| 1664 | 2014.03.12 12:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.22277 | ||
| 1665 | 2014.03.12 13:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21680 | ||
| 1666 | 2014.03.12 13:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21671 | ||
| 1667 | 2014.03.12 13:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21663 | ||
| 1668 | 2014.03.12 13:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.22277 | ||
| 1669 | 2014.03.12 14:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21659 | ||
| 1670 | 2014.03.12 14:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21667 | ||
| 1671 | 2014.03.12 14:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21668 | ||
| 1672 | 2014.03.12 15:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21679 | ||
| 1673 | 2014.03.12 15:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21673 | ||
| 1674 | 2014.03.12 15:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21668 | ||
| 1675 | 2014.03.12 16:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.22277 | ||
| 1676 | 2014.03.12 17:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21689 | ||
| 1677 | 2014.03.12 17:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21694 | ||
| 1678 | 2014.03.12 18:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21695 | ||
| 1679 | 2014.03.12 18:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21696 | ||
| 1680 | 2014.03.12 18:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21700 | ||
| 1681 | 2014.03.12 19:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21675 | ||
| 1682 | 2014.03.12 19:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21663 | ||
| 1683 | 2014.03.12 19:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21647 | ||
| 1684 | 2014.03.12 19:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21643 | ||
| 1685 | 2014.03.12 20:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21641 | ||
| 1686 | 2014.03.12 20:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.22277 | ||
| 1687 | 2014.03.12 21:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21618 | ||
| 1688 | 2014.03.12 22:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.22277 | ||
| 1689 | 2014.03.13 02:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21627 | ||
| 1690 | 2014.03.13 02:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21641 | ||
| 1691 | 2014.03.13 03:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21648 | ||
| 1692 | 2014.03.13 03:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.22277 | ||
| 1693 | 2014.03.13 03:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21649 | ||
| 1694 | 2014.03.13 04:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21640 | ||
| 1695 | 2014.03.13 04:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21633 | ||
| 1696 | 2014.03.13 04:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21638 | ||
| 1697 | 2014.03.13 05:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21641 | ||
| 1698 | 2014.03.13 05:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21653 | ||
| 1699 | 2014.03.13 05:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21656 | ||
| 1700 | 2014.03.13 05:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.22277 | ||
| 1701 | 2014.03.13 06:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21692 | ||
| 1702 | 2014.03.13 07:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21720 | ||
| 1703 | 2014.03.13 07:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21730 | ||
| 1704 | 2014.03.13 07:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21733 | ||
| 1705 | 2014.03.13 07:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21724 | ||
| 1706 | 2014.03.13 08:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.22277 | ||
| 1707 | 2014.03.13 08:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21723 | ||
| 1708 | 2014.03.13 08:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21714 | ||
| 1709 | 2014.03.13 09:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21711 | ||
| 1710 | 2014.03.13 09:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21703 | ||
| 1711 | 2014.03.13 09:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21674 | ||
| 1712 | 2014.03.13 09:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21655 | ||
| 1713 | 2014.03.13 10:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21635 | ||
| 1714 | 2014.03.13 10:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.22277 | ||
| 1715 | 2014.03.13 10:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21625 | ||
| 1716 | 2014.03.13 10:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21635 | ||
| 1717 | 2014.03.13 11:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21626 | ||
| 1718 | 2014.03.13 11:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21612 | ||
| 1719 | 2014.03.13 11:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21599 | ||
| 1720 | 2014.03.13 11:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21597 | ||
| 1721 | 2014.03.13 12:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21604 | ||
| 1722 | 2014.03.13 12:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21612 | ||
| 1723 | 2014.03.13 12:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21603 | ||
| 1724 | 2014.03.13 12:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.22277 | ||
| 1725 | 2014.03.13 13:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21590 | ||
| 1726 | 2014.03.13 13:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21602 | ||
| 1727 | 2014.03.13 13:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21615 | ||
| 1728 | 2014.03.13 14:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21629 | ||
| 1729 | 2014.03.13 14:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21642 | ||
| 1730 | 2014.03.13 14:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21646 | ||
| 1731 | 2014.03.13 14:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21667 | ||
| 1732 | 2014.03.13 15:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21684 | ||
| 1733 | 2014.03.13 15:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21685 | ||
| 1734 | 2014.03.13 15:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21702 | ||
| 1735 | 2014.03.13 15:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21705 | ||
| 1736 | 2014.03.13 16:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21699 | ||
| 1737 | 2014.03.13 16:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21689 | ||
| 1738 | 2014.03.13 16:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21694 | ||
| 1739 | 2014.03.13 17:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21658 | ||
| 1740 | 2014.03.13 17:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21622 | ||
| 1741 | 2014.03.13 17:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21625 | ||
| 1742 | 2014.03.13 17:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21645 | ||
| 1743 | 2014.03.13 18:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21643 | ||
| 1744 | 2014.03.13 18:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21663 | ||
| 1745 | 2014.03.13 19:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21638 | ||
| 1746 | 2014.03.13 19:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21570 | ||
| 1747 | 2014.03.13 19:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21514 | ||
| 1748 | 2014.03.13 19:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21464 | ||
| 1749 | 2014.03.13 20:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21456 | ||
| 1750 | 2014.03.13 20:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21453 | ||
| 1751 | 2014.03.13 20:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21455 | ||
| 1752 | 2014.03.13 20:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21448 | ||
| 1753 | 2014.03.13 21:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21427 | ||
| 1754 | 2014.03.13 21:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21404 | ||
| 1755 | 2014.03.13 21:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21400 | ||
| 1756 | 2014.03.13 21:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21379 | ||
| 1757 | 2014.03.13 22:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21377 | ||
| 1758 | 2014.03.13 22:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21371 | ||
| 1759 | 2014.03.13 22:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21356 | ||
| 1760 | 2014.03.13 22:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21353 | ||
| 1761 | 2014.03.13 23:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21355 | ||
| 1762 | 2014.03.13 23:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21353 | ||
| 1763 | 2014.03.13 23:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21348 | ||
| 1764 | 2014.03.13 23:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.22277 | ||
| 1765 | 2014.03.14 02:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21388 | ||
| 1766 | 2014.03.14 03:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21408 | ||
| 1767 | 2014.03.14 03:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21419 | ||
| 1768 | 2014.03.14 03:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21429 | ||
| 1769 | 2014.03.14 03:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21437 | ||
| 1770 | 2014.03.14 04:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.22277 | ||
| 1771 | 2014.03.14 05:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21419 | ||
| 1772 | 2014.03.14 06:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.22277 | ||
| 1773 | 2014.03.14 08:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21411 | ||
| 1774 | 2014.03.14 09:00 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21406 | ||
| 1775 | 2014.03.14 09:15 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.22277 | ||
| 1776 | 2014.03.14 09:30 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21426 | ||
| 1777 | 2014.03.14 09:45 | modify | 141 | 0.13 | 1.21677 | 1.21077 | 1.21431 | ||
| 1778 | 2014.03.14 09:50 | t/p | 141 | 0.13 | 1.21431 | 1.21077 | 1.21431 | -33.67 | 1248.90 |
| 1779 | 2014.04.18 00:01 | buy limit | 142 | 0.12 | 1.21986 | 0.00000 | 0.00000 | ||
| 1780 | 2014.04.18 00:02 | delete | 142 | 0.12 | 1.21986 | 0.00000 | 0.00000 | ||
| 1781 | 2014.04.18 00:42 | buy limit | 143 | 0.12 | 1.21971 | 0.00000 | 0.00000 | ||
| 1782 | 2014.04.18 00:45 | delete | 143 | 0.12 | 1.21971 | 0.00000 | 0.00000 | ||
| 1783 | 2014.05.15 23:42 | sell limit | 144 | 0.12 | 1.22162 | 0.00000 | 0.00000 | ||
| 1784 | 2014.05.15 23:43 | sell | 144 | 0.12 | 1.22162 | 0.00000 | 0.00000 | ||
| 1785 | 2014.05.15 23:43 | modify | 144 | 0.12 | 1.22162 | 1.22762 | 1.21562 | ||
| 1786 | 2014.05.15 23:43 | modify | 144 | 0.12 | 1.22162 | 1.22762 | 1.22040 | ||
| 1787 | 2014.05.15 23:45 | modify | 144 | 0.12 | 1.22162 | 1.22762 | 1.22038 | ||
| 1788 | 2014.05.16 00:00 | modify | 144 | 0.12 | 1.22162 | 1.22762 | 1.22053 | ||
| 1789 | 2014.05.16 00:15 | modify | 144 | 0.12 | 1.22162 | 1.22762 | 1.22070 | ||
| 1790 | 2014.05.16 00:30 | modify | 144 | 0.12 | 1.22162 | 1.22762 | 1.22088 | ||
| 1791 | 2014.05.16 00:46 | modify | 144 | 0.12 | 1.22162 | 1.22762 | 1.21562 | ||
| 1792 | 2014.05.16 06:00 | modify | 144 | 0.12 | 1.22162 | 1.22762 | 1.22109 | ||
| 1793 | 2014.05.16 06:15 | modify | 144 | 0.12 | 1.22162 | 1.22762 | 1.21562 | ||
| 1794 | 2014.05.16 10:00 | modify | 144 | 0.12 | 1.22162 | 1.22762 | 1.22099 | ||
| 1795 | 2014.05.16 10:15 | modify | 144 | 0.12 | 1.22162 | 1.22762 | 1.22106 | ||
| 1796 | 2014.05.16 10:30 | modify | 144 | 0.12 | 1.22162 | 1.22762 | 1.21562 | ||
| 1797 | 2014.05.16 10:45 | modify | 144 | 0.12 | 1.22162 | 1.22762 | 1.22094 | ||
| 1798 | 2014.05.16 10:45 | close | 144 | 0.12 | 1.22141 | 1.22762 | 1.22094 | 0.99 | 1249.89 |
| 1799 | 2014.09.17 23:18 | buy limit | 145 | 0.12 | 1.21083 | 0.00000 | 0.00000 | ||
| 1800 | 2014.09.17 23:18 | buy | 145 | 0.12 | 1.21083 | 0.00000 | 0.00000 | ||
| 1801 | 2014.09.17 23:18 | modify | 145 | 0.12 | 1.21083 | 1.20483 | 1.21683 | ||
| 1802 | 2014.09.17 23:18 | modify | 145 | 0.12 | 1.21083 | 1.20483 | 1.21199 | ||
| 1803 | 2014.09.17 23:45 | modify | 145 | 0.12 | 1.21083 | 1.20483 | 1.21189 | ||
| 1804 | 2014.09.18 00:00 | modify | 145 | 0.12 | 1.21083 | 1.20483 | 1.21176 | ||
| 1805 | 2014.09.18 00:15 | modify | 145 | 0.12 | 1.21083 | 1.20483 | 1.21161 | ||
| 1806 | 2014.09.18 00:30 | modify | 145 | 0.12 | 1.21083 | 1.20483 | 1.21137 | ||
| 1807 | 2014.09.18 00:42 | buy limit | 146 | 0.12 | 1.21035 | 0.00000 | 0.00000 | ||
| 1808 | 2014.09.18 00:42 | buy | 146 | 0.12 | 1.21035 | 0.00000 | 0.00000 | ||
| 1809 | 2014.09.18 00:42 | modify | 146 | 0.12 | 1.21035 | 1.20435 | 1.21635 | ||
| 1810 | 2014.09.18 00:42 | modify | 146 | 0.12 | 1.21035 | 1.20435 | 1.21137 | ||
| 1811 | 2014.09.18 00:45 | modify | 146 | 0.12 | 1.21035 | 1.20435 | 1.21635 | ||
| 1812 | 2014.09.18 00:45 | modify | 145 | 0.12 | 1.21083 | 1.20483 | 1.21683 | ||
| 1813 | 2014.09.18 03:00 | modify | 146 | 0.12 | 1.21035 | 1.20435 | 1.21131 | ||
| 1814 | 2014.09.18 03:00 | modify | 145 | 0.12 | 1.21083 | 1.20483 | 1.21131 | ||
| 1815 | 2014.09.18 03:15 | modify | 146 | 0.12 | 1.21035 | 1.20435 | 1.21635 | ||
| 1816 | 2014.09.18 03:15 | modify | 145 | 0.12 | 1.21083 | 1.20483 | 1.21683 | ||
| 1817 | 2014.09.18 04:42 | close | 146 | 0.12 | 1.21073 | 1.20435 | 1.21635 | 3.52 | 1253.41 |
| 1818 | 2014.09.18 05:59 | close | 145 | 0.12 | 1.21104 | 1.20483 | 1.21683 | 1.35 | 1254.76 |
| 1819 | 2014.10.09 23:26 | sell limit | 147 | 0.13 | 1.21156 | 0.00000 | 0.00000 | ||
| 1820 | 2014.10.09 23:29 | sell | 147 | 0.13 | 1.21156 | 0.00000 | 0.00000 | ||
| 1821 | 2014.10.09 23:29 | modify | 147 | 0.13 | 1.21156 | 1.21756 | 1.20556 | ||
| 1822 | 2014.10.09 23:29 | modify | 147 | 0.13 | 1.21156 | 1.21756 | 1.21026 | ||
| 1823 | 2014.10.09 23:30 | modify | 147 | 0.13 | 1.21156 | 1.21756 | 1.21029 | ||
| 1824 | 2014.10.09 23:45 | modify | 147 | 0.13 | 1.21156 | 1.21756 | 1.21047 | ||
| 1825 | 2014.10.10 00:00 | modify | 147 | 0.13 | 1.21156 | 1.21756 | 1.21061 | ||
| 1826 | 2014.10.10 00:15 | modify | 147 | 0.13 | 1.21156 | 1.21756 | 1.21067 | ||
| 1827 | 2014.10.10 00:30 | modify | 147 | 0.13 | 1.21156 | 1.21756 | 1.21073 | ||
| 1828 | 2014.10.10 00:45 | modify | 147 | 0.13 | 1.21156 | 1.21756 | 1.21062 | ||
| 1829 | 2014.10.10 01:15 | modify | 147 | 0.13 | 1.21156 | 1.21756 | 1.20556 | ||
| 1830 | 2014.10.10 03:29 | close | 147 | 0.13 | 1.21126 | 1.21756 | 1.20556 | 2.25 | 1257.01 |
| 1831 | 2014.11.06 22:58 | sell limit | 148 | 0.13 | 1.20471 | 0.00000 | 0.00000 | ||
| 1832 | 2014.11.06 23:00 | modify | 148 | 0.13 | 1.20499 | 0.00000 | 0.00000 | ||
| 1833 | 2014.11.06 23:02 | delete | 148 | 0.13 | 1.20499 | 0.00000 | 0.00000 | ||
| 1834 | 2015.01.20 22:15 | buy | 149 | 0.13 | 1.01236 | 0.00000 | 0.00000 | ||
| 1835 | 2015.01.20 22:15 | modify | 149 | 0.13 | 1.01236 | 1.00636 | 1.01836 | ||
| 1836 | 2015.01.20 22:15 | modify | 149 | 0.13 | 1.01236 | 1.00636 | 1.01476 | ||
| 1837 | 2015.01.20 22:30 | modify | 149 | 0.13 | 1.01236 | 1.00636 | 1.01483 | ||
| 1838 | 2015.01.20 22:45 | modify | 149 | 0.13 | 1.01236 | 1.00636 | 1.01495 | ||
| 1839 | 2015.01.20 23:00 | modify | 149 | 0.13 | 1.01236 | 1.00636 | 1.01476 | ||
| 1840 | 2015.01.20 23:15 | modify | 149 | 0.13 | 1.01236 | 1.00636 | 1.01456 | ||
| 1841 | 2015.01.20 23:30 | modify | 149 | 0.13 | 1.01236 | 1.00636 | 1.01400 | ||
| 1842 | 2015.01.20 23:45 | modify | 149 | 0.13 | 1.01236 | 1.00636 | 1.01398 | ||
| 1843 | 2015.01.21 00:04 | modify | 149 | 0.13 | 1.01236 | 1.00636 | 1.01334 | ||
| 1844 | 2015.01.21 00:05 | buy | 150 | 0.13 | 1.00996 | 0.00000 | 0.00000 | ||
| 1845 | 2015.01.21 00:05 | modify | 150 | 0.13 | 1.00996 | 1.00396 | 1.01596 | ||
| 1846 | 2015.01.21 00:05 | modify | 150 | 0.13 | 1.00996 | 1.00396 | 1.01334 | ||
| 1847 | 2015.01.21 00:30 | modify | 150 | 0.13 | 1.00996 | 1.00396 | 1.01326 | ||
| 1848 | 2015.01.21 00:30 | modify | 149 | 0.13 | 1.01236 | 1.00636 | 1.01326 | ||
| 1849 | 2015.01.21 00:45 | modify | 150 | 0.13 | 1.00996 | 1.00396 | 1.01281 | ||
| 1850 | 2015.01.21 00:45 | modify | 149 | 0.13 | 1.01236 | 1.00636 | 1.01281 | ||
| 1851 | 2015.01.21 01:00 | modify | 150 | 0.13 | 1.00996 | 1.00396 | 1.01226 | ||
| 1852 | 2015.01.21 01:00 | modify | 149 | 0.13 | 1.01236 | 1.00636 | 1.01226 | ||
| 1853 | 2015.01.21 01:15 | modify | 150 | 0.13 | 1.00996 | 1.00396 | 1.01222 | ||
| 1854 | 2015.01.21 01:15 | modify | 149 | 0.13 | 1.01236 | 1.00636 | 1.01222 | ||
| 1855 | 2015.01.21 01:30 | modify | 150 | 0.13 | 1.00996 | 1.00396 | 1.01210 | ||
| 1856 | 2015.01.21 01:30 | modify | 149 | 0.13 | 1.01236 | 1.00636 | 1.01210 | ||
| 1857 | 2015.01.21 01:45 | modify | 150 | 0.13 | 1.00996 | 1.00396 | 1.01170 | ||
| 1858 | 2015.01.21 01:45 | modify | 149 | 0.13 | 1.01236 | 1.00636 | 1.01170 | ||
| 1859 | 2015.01.21 02:00 | modify | 150 | 0.13 | 1.00996 | 1.00396 | 1.01086 | ||
| 1860 | 2015.01.21 02:00 | modify | 149 | 0.13 | 1.01236 | 1.00636 | 1.01086 | ||
| 1861 | 2015.01.21 02:16 | modify | 150 | 0.13 | 1.00996 | 1.00396 | 1.01053 | ||
| 1862 | 2015.01.21 02:16 | modify | 149 | 0.13 | 1.01236 | 1.00636 | 1.01053 | ||
| 1863 | 2015.01.21 02:30 | modify | 150 | 0.13 | 1.00996 | 1.00396 | 1.01041 | ||
| 1864 | 2015.01.21 02:30 | modify | 149 | 0.13 | 1.01236 | 1.00636 | 1.01041 | ||
| 1865 | 2015.01.21 02:36 | t/p | 149 | 0.13 | 1.01041 | 1.00636 | 1.01041 | -26.85 | 1230.16 |
| 1866 | 2015.01.21 02:36 | t/p | 150 | 0.13 | 1.01041 | 1.00396 | 1.01041 | 4.73 | 1234.89 |
| 1867 | 2015.01.21 22:34 | sell limit | 151 | 0.12 | 0.99853 | 0.00000 | 0.00000 | ||
| 1868 | 2015.01.21 22:34 | sell | 151 | 0.12 | 0.99853 | 0.00000 | 0.00000 | ||
| 1869 | 2015.01.21 22:34 | modify | 151 | 0.12 | 0.99853 | 1.00453 | 0.99253 | ||
| 1870 | 2015.01.21 22:34 | modify | 151 | 0.12 | 0.99853 | 1.00453 | 0.99683 | ||
| 1871 | 2015.01.21 22:35 | buy limit | 152 | 0.12 | 0.99693 | 0.00000 | 0.00000 | ||
| 1872 | 2015.01.21 22:35 | delete | 152 | 0.12 | 0.99693 | 0.00000 | 0.00000 | ||
| 1873 | 2015.01.21 22:41 | buy limit | 153 | 0.12 | 0.99693 | 0.00000 | 0.00000 | ||
| 1874 | 2015.01.21 22:41 | buy | 153 | 0.12 | 0.99693 | 0.00000 | 0.00000 | ||
| 1875 | 2015.01.21 22:41 | modify | 153 | 0.12 | 0.99693 | 0.99093 | 1.00293 | ||
| 1876 | 2015.01.21 22:41 | modify | 153 | 0.12 | 0.99693 | 0.99093 | 0.99862 | ||
| 1877 | 2015.01.21 22:42 | t/p | 151 | 0.12 | 0.99683 | 1.00453 | 0.99683 | 19.53 | 1254.42 |
| 1878 | 2015.01.21 22:45 | modify | 153 | 0.12 | 0.99693 | 0.99093 | 0.99879 | ||
| 1879 | 2015.01.21 23:00 | modify | 153 | 0.12 | 0.99693 | 0.99093 | 0.99865 | ||
| 1880 | 2015.01.21 23:15 | modify | 153 | 0.12 | 0.99693 | 0.99093 | 0.99902 | ||
| 1881 | 2015.01.21 23:30 | modify | 153 | 0.12 | 0.99693 | 0.99093 | 0.99893 | ||
| 1882 | 2015.01.21 23:45 | modify | 153 | 0.12 | 0.99693 | 0.99093 | 0.99885 | ||
| 1883 | 2015.01.22 00:04 | modify | 153 | 0.12 | 0.99693 | 0.99093 | 0.99897 | ||
| 1884 | 2015.01.22 00:15 | modify | 153 | 0.12 | 0.99693 | 0.99093 | 0.99938 | ||
| 1885 | 2015.01.22 00:30 | modify | 153 | 0.12 | 0.99693 | 0.99093 | 0.99921 | ||
| 1886 | 2015.01.22 00:42 | close | 153 | 0.12 | 0.99898 | 0.99093 | 0.99921 | 23.67 | 1278.09 |
| 1887 | 2015.01.22 23:09 | buy limit | 154 | 0.13 | 0.99137 | 0.00000 | 0.00000 | ||
| 1888 | 2015.01.22 23:09 | buy | 154 | 0.13 | 0.99137 | 0.00000 | 0.00000 | ||
| 1889 | 2015.01.22 23:09 | modify | 154 | 0.13 | 0.99137 | 0.98537 | 0.99737 | ||
| 1890 | 2015.01.22 23:09 | modify | 154 | 0.13 | 0.99137 | 0.98537 | 0.99309 | ||
| 1891 | 2015.01.22 23:15 | modify | 154 | 0.13 | 0.99137 | 0.98537 | 0.99307 | ||
| 1892 | 2015.01.22 23:30 | modify | 154 | 0.13 | 0.99137 | 0.98537 | 0.99281 | ||
| 1893 | 2015.01.22 23:45 | modify | 154 | 0.13 | 0.99137 | 0.98537 | 0.99291 | ||
| 1894 | 2015.01.23 00:00 | modify | 154 | 0.13 | 0.99137 | 0.98537 | 0.99256 | ||
| 1895 | 2015.01.23 00:15 | modify | 154 | 0.13 | 0.99137 | 0.98537 | 0.99199 | ||
| 1896 | 2015.01.23 00:30 | modify | 154 | 0.13 | 0.99137 | 0.98537 | 0.99118 | ||
| 1897 | 2015.01.23 00:45 | modify | 154 | 0.13 | 0.99137 | 0.98537 | 0.99092 | ||
| 1898 | 2015.01.23 01:00 | modify | 154 | 0.13 | 0.99137 | 0.98537 | 0.99022 | ||
| 1899 | 2015.01.23 01:30 | modify | 154 | 0.13 | 0.99137 | 0.98537 | 0.99020 | ||
| 1900 | 2015.01.23 01:45 | modify | 154 | 0.13 | 0.99137 | 0.98537 | 0.99025 | ||
| 1901 | 2015.01.23 02:02 | t/p | 154 | 0.13 | 0.99025 | 0.98537 | 0.99025 | -15.94 | 1262.15 |
| 1902 | 2015.01.27 00:02 | buy | 155 | 0.13 | 1.01428 | 0.00000 | 0.00000 | ||
| 1903 | 2015.01.27 00:02 | modify | 155 | 0.13 | 1.01428 | 1.00828 | 1.02028 | ||
| 1904 | 2015.01.27 00:02 | modify | 155 | 0.13 | 1.01428 | 1.00828 | 1.01729 | ||
| 1905 | 2015.01.27 00:15 | modify | 155 | 0.13 | 1.01428 | 1.00828 | 1.01732 | ||
| 1906 | 2015.01.27 00:30 | modify | 155 | 0.13 | 1.01428 | 1.00828 | 1.01674 | ||
| 1907 | 2015.01.27 00:45 | modify | 155 | 0.13 | 1.01428 | 1.00828 | 1.01617 | ||
| 1908 | 2015.01.27 01:15 | modify | 155 | 0.13 | 1.01428 | 1.00828 | 1.01559 | ||
| 1909 | 2015.01.27 01:30 | modify | 155 | 0.13 | 1.01428 | 1.00828 | 1.01519 | ||
| 1910 | 2015.01.27 01:45 | modify | 155 | 0.13 | 1.01428 | 1.00828 | 1.01497 | ||
| 1911 | 2015.01.27 02:00 | modify | 155 | 0.13 | 1.01428 | 1.00828 | 1.01434 | ||
| 1912 | 2015.01.27 02:15 | modify | 155 | 0.13 | 1.01428 | 1.00828 | 1.01415 | ||
| 1913 | 2015.01.27 02:30 | modify | 155 | 0.13 | 1.01428 | 1.00828 | 1.01421 | ||
| 1914 | 2015.01.27 02:45 | modify | 155 | 0.13 | 1.01428 | 1.00828 | 1.01442 | ||
| 1915 | 2015.01.27 03:00 | modify | 155 | 0.13 | 1.01428 | 1.00828 | 1.01449 | ||
| 1916 | 2015.01.27 03:15 | modify | 155 | 0.13 | 1.01428 | 1.00828 | 1.01442 | ||
| 1917 | 2015.01.27 03:30 | modify | 155 | 0.13 | 1.01428 | 1.00828 | 1.01418 | ||
| 1918 | 2015.01.27 03:45 | modify | 155 | 0.13 | 1.01428 | 1.00828 | 1.01432 | ||
| 1919 | 2015.01.27 03:50 | t/p | 155 | 0.13 | 1.01432 | 1.00828 | 1.01432 | -0.65 | 1261.50 |
| 1920 | 2015.01.27 23:50 | sell limit | 156 | 0.13 | 1.02728 | 0.00000 | 0.00000 | ||
| 1921 | 2015.01.27 23:50 | delete | 156 | 0.13 | 1.02728 | 0.00000 | 0.00000 | ||
| 1922 | 2015.01.27 23:57 | sell limit | 157 | 0.13 | 1.02728 | 0.00000 | 0.00000 | ||
| 1923 | 2015.01.27 23:57 | sell | 157 | 0.13 | 1.02728 | 0.00000 | 0.00000 | ||
| 1924 | 2015.01.27 23:57 | modify | 157 | 0.13 | 1.02728 | 1.03328 | 1.02128 | ||
| 1925 | 2015.01.27 23:57 | modify | 157 | 0.13 | 1.02728 | 1.03328 | 1.02442 | ||
| 1926 | 2015.01.28 00:00 | modify | 157 | 0.13 | 1.02728 | 1.03328 | 1.02454 | ||
| 1927 | 2015.01.28 00:15 | modify | 157 | 0.13 | 1.02728 | 1.03328 | 1.02490 | ||
| 1928 | 2015.01.28 00:30 | modify | 157 | 0.13 | 1.02728 | 1.03328 | 1.02547 | ||
| 1929 | 2015.01.28 00:45 | modify | 157 | 0.13 | 1.02728 | 1.03328 | 1.02550 | ||
| 1930 | 2015.01.28 01:00 | modify | 157 | 0.13 | 1.02728 | 1.03328 | 1.02541 | ||
| 1931 | 2015.01.28 01:15 | modify | 157 | 0.13 | 1.02728 | 1.03328 | 1.02514 | ||
| 1932 | 2015.01.28 01:18 | t/p | 157 | 0.13 | 1.02514 | 1.03328 | 1.02514 | 26.43 | 1287.93 |
| 1933 | 2015.01.28 23:12 | buy limit | 158 | 0.13 | 1.02331 | 0.00000 | 0.00000 | ||
| 1934 | 2015.01.28 23:12 | buy | 158 | 0.13 | 1.02331 | 0.00000 | 0.00000 | ||
| 1935 | 2015.01.28 23:12 | modify | 158 | 0.13 | 1.02331 | 1.01731 | 1.02931 | ||
| 1936 | 2015.01.28 23:12 | modify | 158 | 0.13 | 1.02331 | 1.01731 | 1.02448 | ||
| 1937 | 2015.01.28 23:15 | modify | 158 | 0.13 | 1.02331 | 1.01731 | 1.02457 | ||
| 1938 | 2015.01.28 23:30 | modify | 158 | 0.13 | 1.02331 | 1.01731 | 1.02459 | ||
| 1939 | 2015.01.28 23:45 | modify | 158 | 0.13 | 1.02331 | 1.01731 | 1.02457 | ||
| 1940 | 2015.01.29 00:00 | modify | 158 | 0.13 | 1.02331 | 1.01731 | 1.02436 | ||
| 1941 | 2015.01.29 00:15 | modify | 158 | 0.13 | 1.02331 | 1.01731 | 1.02386 | ||
| 1942 | 2015.01.29 00:30 | modify | 158 | 0.13 | 1.02331 | 1.01731 | 1.02312 | ||
| 1943 | 2015.01.29 00:46 | modify | 158 | 0.13 | 1.02331 | 1.01731 | 1.02233 | ||
| 1944 | 2015.01.29 01:00 | modify | 158 | 0.13 | 1.02331 | 1.01731 | 1.02188 | ||
| 1945 | 2015.01.29 01:15 | modify | 158 | 0.13 | 1.02331 | 1.01731 | 1.02204 | ||
| 1946 | 2015.01.29 01:22 | t/p | 158 | 0.13 | 1.02204 | 1.01731 | 1.02204 | -17.99 | 1269.94 |
| 1947 | 2015.01.30 00:03 | buy limit | 159 | 0.13 | 1.04482 | 0.00000 | 0.00000 | ||
| 1948 | 2015.01.30 00:04 | delete | 159 | 0.13 | 1.04482 | 0.00000 | 0.00000 | ||
| 1949 | 2015.02.03 00:10 | sell limit | 160 | 0.13 | 1.05235 | 0.00000 | 0.00000 | ||
| 1950 | 2015.02.03 00:10 | sell | 160 | 0.13 | 1.05235 | 0.00000 | 0.00000 | ||
| 1951 | 2015.02.03 00:10 | modify | 160 | 0.13 | 1.05235 | 1.05835 | 1.04635 | ||
| 1952 | 2015.02.03 00:10 | modify | 160 | 0.13 | 1.05235 | 1.05835 | 1.05071 | ||
| 1953 | 2015.02.03 00:15 | modify | 160 | 0.13 | 1.05235 | 1.05835 | 1.05092 | ||
| 1954 | 2015.02.03 00:30 | modify | 160 | 0.13 | 1.05235 | 1.05835 | 1.05104 | ||
| 1955 | 2015.02.03 00:45 | modify | 160 | 0.13 | 1.05235 | 1.05835 | 1.05114 | ||
| 1956 | 2015.02.03 01:00 | modify | 160 | 0.13 | 1.05235 | 1.05835 | 1.05118 | ||
| 1957 | 2015.02.03 01:15 | modify | 160 | 0.13 | 1.05235 | 1.05835 | 1.05108 | ||
| 1958 | 2015.02.03 01:30 | modify | 160 | 0.13 | 1.05235 | 1.05835 | 1.05093 | ||
| 1959 | 2015.02.03 01:45 | modify | 160 | 0.13 | 1.05235 | 1.05835 | 1.05083 | ||
| 1960 | 2015.02.03 02:00 | modify | 160 | 0.13 | 1.05235 | 1.05835 | 1.05071 | ||
| 1961 | 2015.02.03 02:15 | modify | 160 | 0.13 | 1.05235 | 1.05835 | 1.05070 | ||
| 1962 | 2015.02.03 02:30 | modify | 160 | 0.13 | 1.05235 | 1.05835 | 1.05069 | ||
| 1963 | 2015.02.03 02:45 | modify | 160 | 0.13 | 1.05235 | 1.05835 | 1.05067 | ||
| 1964 | 2015.02.03 03:00 | modify | 160 | 0.13 | 1.05235 | 1.05835 | 1.05084 | ||
| 1965 | 2015.02.03 03:15 | modify | 160 | 0.13 | 1.05235 | 1.05835 | 1.05108 | ||
| 1966 | 2015.02.03 03:30 | modify | 160 | 0.13 | 1.05235 | 1.05835 | 1.05144 | ||
| 1967 | 2015.02.03 03:45 | modify | 160 | 0.13 | 1.05235 | 1.05835 | 1.05135 | ||
| 1968 | 2015.02.03 04:00 | modify | 160 | 0.13 | 1.05235 | 1.05835 | 1.05141 | ||
| 1969 | 2015.02.03 04:15 | modify | 160 | 0.13 | 1.05235 | 1.05835 | 1.05146 | ||
| 1970 | 2015.02.03 04:30 | modify | 160 | 0.13 | 1.05235 | 1.05835 | 1.05161 | ||
| 1971 | 2015.02.03 04:45 | modify | 160 | 0.13 | 1.05235 | 1.05835 | 1.05180 | ||
| 1972 | 2015.02.03 05:00 | modify | 160 | 0.13 | 1.05235 | 1.05835 | 1.05260 | ||
| 1973 | 2015.02.03 05:15 | modify | 160 | 0.13 | 1.05235 | 1.05835 | 1.05274 | ||
| 1974 | 2015.02.03 05:17 | t/p | 160 | 0.13 | 1.05274 | 1.05835 | 1.05274 | -6.31 | 1263.63 |
| 1975 | 2015.02.03 22:22 | sell limit | 161 | 0.13 | 1.06079 | 0.00000 | 0.00000 | ||
| 1976 | 2015.02.03 22:22 | sell | 161 | 0.13 | 1.06079 | 0.00000 | 0.00000 | ||
| 1977 | 2015.02.03 22:22 | modify | 161 | 0.13 | 1.06079 | 1.06679 | 1.05479 | ||
| 1978 | 2015.02.03 22:22 | modify | 161 | 0.13 | 1.06079 | 1.06679 | 1.05813 | ||
| 1979 | 2015.02.03 22:30 | modify | 161 | 0.13 | 1.06079 | 1.06679 | 1.05804 | ||
| 1980 | 2015.02.03 22:45 | modify | 161 | 0.13 | 1.06079 | 1.06679 | 1.05869 | ||
| 1981 | 2015.02.03 23:00 | modify | 161 | 0.13 | 1.06079 | 1.06679 | 1.05891 | ||
| 1982 | 2015.02.03 23:15 | modify | 161 | 0.13 | 1.06079 | 1.06679 | 1.05928 | ||
| 1983 | 2015.02.03 23:30 | modify | 161 | 0.13 | 1.06079 | 1.06679 | 1.05958 | ||
| 1984 | 2015.02.03 23:45 | modify | 161 | 0.13 | 1.06079 | 1.06679 | 1.06023 | ||
| 1985 | 2015.02.03 23:49 | buy limit | 162 | 0.13 | 1.06030 | 0.00000 | 0.00000 | ||
| 1986 | 2015.02.03 23:50 | t/p | 161 | 0.13 | 1.06023 | 1.06679 | 1.06023 | 6.18 | 1269.81 |
| 1987 | 2015.02.03 23:50 | buy | 162 | 0.13 | 1.06030 | 0.00000 | 0.00000 | ||
| 1988 | 2015.02.03 23:50 | modify | 162 | 0.13 | 1.06030 | 1.05430 | 1.06630 | ||
| 1989 | 2015.02.03 23:50 | modify | 162 | 0.13 | 1.06030 | 1.05430 | 1.06214 | ||
| 1990 | 2015.02.04 00:15 | modify | 162 | 0.13 | 1.06030 | 1.05430 | 1.06233 | ||
| 1991 | 2015.02.04 00:30 | modify | 162 | 0.13 | 1.06030 | 1.05430 | 1.06190 | ||
| 1992 | 2015.02.04 00:45 | modify | 162 | 0.13 | 1.06030 | 1.05430 | 1.06170 | ||
| 1993 | 2015.02.04 01:00 | modify | 162 | 0.13 | 1.06030 | 1.05430 | 1.06135 | ||
| 1994 | 2015.02.04 01:15 | modify | 162 | 0.13 | 1.06030 | 1.05430 | 1.06110 | ||
| 1995 | 2015.02.04 01:30 | modify | 162 | 0.13 | 1.06030 | 1.05430 | 1.06080 | ||
| 1996 | 2015.02.04 02:15 | modify | 162 | 0.13 | 1.06030 | 1.05430 | 1.06099 | ||
| 1997 | 2015.02.04 02:30 | modify | 162 | 0.13 | 1.06030 | 1.05430 | 1.06101 | ||
| 1998 | 2015.02.04 02:45 | modify | 162 | 0.13 | 1.06030 | 1.05430 | 1.06097 | ||
| 1999 | 2015.02.04 03:00 | modify | 162 | 0.13 | 1.06030 | 1.05430 | 1.06099 | ||
| 2000 | 2015.02.04 03:15 | modify | 162 | 0.13 | 1.06030 | 1.05430 | 1.06106 | ||
| 2001 | 2015.02.04 03:18 | t/p | 162 | 0.13 | 1.06106 | 1.05430 | 1.06106 | 8.77 | 1278.58 |
| 2002 | 2015.02.04 22:38 | sell limit | 163 | 0.13 | 1.05545 | 0.00000 | 0.00000 | ||
| 2003 | 2015.02.04 22:38 | sell | 163 | 0.13 | 1.05545 | 0.00000 | 0.00000 | ||
| 2004 | 2015.02.04 22:38 | modify | 163 | 0.13 | 1.05545 | 1.06145 | 1.04945 | ||
| 2005 | 2015.02.04 22:38 | modify | 163 | 0.13 | 1.05545 | 1.06145 | 1.05402 | ||
| 2006 | 2015.02.04 22:45 | modify | 163 | 0.13 | 1.05545 | 1.06145 | 1.05405 | ||
| 2007 | 2015.02.04 22:45 | buy limit | 164 | 0.13 | 1.05419 | 0.00000 | 0.00000 | ||
| 2008 | 2015.02.04 22:45 | buy | 164 | 0.13 | 1.05419 | 0.00000 | 0.00000 | ||
| 2009 | 2015.02.04 22:45 | modify | 164 | 0.13 | 1.05419 | 1.04819 | 1.06019 | ||
| 2010 | 2015.02.04 22:45 | modify | 164 | 0.13 | 1.05419 | 1.04819 | 1.05561 | ||
| 2011 | 2015.02.04 22:45 | t/p | 163 | 0.13 | 1.05405 | 1.06145 | 1.05405 | 17.22 | 1295.80 |
| 2012 | 2015.02.04 23:00 | modify | 164 | 0.13 | 1.05419 | 1.04819 | 1.05664 | ||
| 2013 | 2015.02.04 23:15 | modify | 164 | 0.13 | 1.05419 | 1.04819 | 1.05650 | ||
| 2014 | 2015.02.04 23:30 | modify | 164 | 0.13 | 1.05419 | 1.04819 | 1.05643 | ||
| 2015 | 2015.02.04 23:30 | s/l | 164 | 0.13 | 1.04819 | 1.04819 | 1.05643 | -80.05 | 1215.75 |
| 2016 | 2015.02.05 22:46 | buy limit | 165 | 0.12 | 1.05843 | 0.00000 | 0.00000 | ||
| 2017 | 2015.02.05 22:49 | buy | 165 | 0.12 | 1.05843 | 0.00000 | 0.00000 | ||
| 2018 | 2015.02.05 22:49 | modify | 165 | 0.12 | 1.05843 | 1.05243 | 1.06443 | ||
| 2019 | 2015.02.05 22:49 | modify | 165 | 0.12 | 1.05843 | 1.05243 | 1.05977 | ||
| 2020 | 2015.02.05 23:00 | modify | 165 | 0.12 | 1.05843 | 1.05243 | 1.05968 | ||
| 2021 | 2015.02.05 23:15 | modify | 165 | 0.12 | 1.05843 | 1.05243 | 1.05963 | ||
| 2022 | 2015.02.05 23:30 | modify | 165 | 0.12 | 1.05843 | 1.05243 | 1.05995 | ||
| 2023 | 2015.02.05 23:45 | modify | 165 | 0.12 | 1.05843 | 1.05243 | 1.05997 | ||
| 2024 | 2015.02.05 23:59 | buy limit | 166 | 0.12 | 1.05669 | 0.00000 | 0.00000 | ||
| 2025 | 2015.02.06 00:00 | buy | 166 | 0.12 | 1.05669 | 0.00000 | 0.00000 | ||
| 2026 | 2015.02.06 00:00 | modify | 166 | 0.12 | 1.05669 | 1.05069 | 1.06269 | ||
| 2027 | 2015.02.06 00:00 | modify | 165 | 0.12 | 1.05843 | 1.05243 | 1.05979 | ||
| 2028 | 2015.02.06 00:00 | modify | 166 | 0.12 | 1.05669 | 1.05069 | 1.05979 | ||
| 2029 | 2015.02.06 00:15 | modify | 166 | 0.12 | 1.05669 | 1.05069 | 1.05950 | ||
| 2030 | 2015.02.06 00:15 | modify | 165 | 0.12 | 1.05843 | 1.05243 | 1.05950 | ||
| 2031 | 2015.02.06 00:30 | modify | 166 | 0.12 | 1.05669 | 1.05069 | 1.05884 | ||
| 2032 | 2015.02.06 00:30 | modify | 165 | 0.12 | 1.05843 | 1.05243 | 1.05884 | ||
| 2033 | 2015.02.06 00:45 | modify | 166 | 0.12 | 1.05669 | 1.05069 | 1.05803 | ||
| 2034 | 2015.02.06 00:45 | modify | 165 | 0.12 | 1.05843 | 1.05243 | 1.05803 | ||
| 2035 | 2015.02.06 01:00 | modify | 166 | 0.12 | 1.05669 | 1.05069 | 1.05796 | ||
| 2036 | 2015.02.06 01:00 | modify | 165 | 0.12 | 1.05843 | 1.05243 | 1.05796 | ||
| 2037 | 2015.02.06 01:15 | modify | 166 | 0.12 | 1.05669 | 1.05069 | 1.05797 | ||
| 2038 | 2015.02.06 01:15 | modify | 165 | 0.12 | 1.05843 | 1.05243 | 1.05797 | ||
| 2039 | 2015.02.06 01:30 | modify | 166 | 0.12 | 1.05669 | 1.05069 | 1.05794 | ||
| 2040 | 2015.02.06 01:30 | modify | 165 | 0.12 | 1.05843 | 1.05243 | 1.05794 | ||
| 2041 | 2015.02.06 01:45 | modify | 166 | 0.12 | 1.05669 | 1.05069 | 1.05814 | ||
| 2042 | 2015.02.06 01:45 | modify | 165 | 0.12 | 1.05843 | 1.05243 | 1.05814 | ||
| 2043 | 2015.02.06 02:00 | modify | 166 | 0.12 | 1.05669 | 1.05069 | 1.05829 | ||
| 2044 | 2015.02.06 02:00 | modify | 165 | 0.12 | 1.05843 | 1.05243 | 1.05829 | ||
| 2045 | 2015.02.06 02:15 | modify | 166 | 0.12 | 1.05669 | 1.05069 | 1.05855 | ||
| 2046 | 2015.02.06 02:15 | modify | 165 | 0.12 | 1.05843 | 1.05243 | 1.05855 | ||
| 2047 | 2015.02.06 02:30 | modify | 166 | 0.12 | 1.05669 | 1.05069 | 1.05890 | ||
| 2048 | 2015.02.06 02:30 | modify | 165 | 0.12 | 1.05843 | 1.05243 | 1.05890 | ||
| 2049 | 2015.02.06 02:45 | modify | 166 | 0.12 | 1.05669 | 1.05069 | 1.05913 | ||
| 2050 | 2015.02.06 02:45 | modify | 165 | 0.12 | 1.05843 | 1.05243 | 1.05913 | ||
| 2051 | 2015.02.06 03:00 | modify | 166 | 0.12 | 1.05669 | 1.05069 | 1.05903 | ||
| 2052 | 2015.02.06 03:00 | modify | 165 | 0.12 | 1.05843 | 1.05243 | 1.05903 | ||
| 2053 | 2015.02.06 03:15 | modify | 166 | 0.12 | 1.05669 | 1.05069 | 1.05912 | ||
| 2054 | 2015.02.06 03:15 | modify | 165 | 0.12 | 1.05843 | 1.05243 | 1.05912 | ||
| 2055 | 2015.02.06 03:30 | modify | 166 | 0.12 | 1.05669 | 1.05069 | 1.05907 | ||
| 2056 | 2015.02.06 03:30 | modify | 165 | 0.12 | 1.05843 | 1.05243 | 1.05907 | ||
| 2057 | 2015.02.06 03:45 | modify | 166 | 0.12 | 1.05669 | 1.05069 | 1.06269 | ||
| 2058 | 2015.02.06 03:45 | modify | 165 | 0.12 | 1.05843 | 1.05243 | 1.06443 | ||
| 2059 | 2015.02.06 03:55 | close | 165 | 0.12 | 1.05866 | 1.05243 | 1.06443 | 1.66 | 1217.42 |
| 2060 | 2015.02.06 03:55 | close | 166 | 0.12 | 1.05869 | 1.05069 | 1.06269 | 23.17 | 1240.59 |
| 2061 | 2015.02.10 00:00 | buy | 167 | 0.12 | 1.04526 | 0.00000 | 0.00000 | ||
| 2062 | 2015.02.10 00:00 | modify | 167 | 0.12 | 1.04526 | 1.03926 | 1.05126 | ||
| 2063 | 2015.02.10 00:00 | modify | 167 | 0.12 | 1.04526 | 1.03926 | 1.04681 | ||
| 2064 | 2015.02.10 00:15 | modify | 167 | 0.12 | 1.04526 | 1.03926 | 1.04704 | ||
| 2065 | 2015.02.10 00:30 | modify | 167 | 0.12 | 1.04526 | 1.03926 | 1.04730 | ||
| 2066 | 2015.02.10 00:48 | modify | 167 | 0.12 | 1.04526 | 1.03926 | 1.04746 | ||
| 2067 | 2015.02.10 01:00 | modify | 167 | 0.12 | 1.04526 | 1.03926 | 1.04771 | ||
| 2068 | 2015.02.10 01:15 | modify | 167 | 0.12 | 1.04526 | 1.03926 | 1.04791 | ||
| 2069 | 2015.02.10 01:21 | close | 167 | 0.12 | 1.04727 | 1.03926 | 1.04791 | 23.29 | 1263.88 |
| 2070 | 2015.02.11 00:00 | buy | 168 | 0.13 | 1.04785 | 0.00000 | 0.00000 | ||
| 2071 | 2015.02.11 00:00 | modify | 168 | 0.13 | 1.04785 | 1.04185 | 1.05385 | ||
| 2072 | 2015.02.11 00:00 | modify | 168 | 0.13 | 1.04785 | 1.04185 | 1.04913 | ||
| 2073 | 2015.02.11 00:15 | modify | 168 | 0.13 | 1.04785 | 1.04185 | 1.05385 | ||
| 2074 | 2015.02.11 00:30 | modify | 168 | 0.13 | 1.04785 | 1.04185 | 1.04931 | ||
| 2075 | 2015.02.11 00:45 | modify | 168 | 0.13 | 1.04785 | 1.04185 | 1.04949 | ||
| 2076 | 2015.02.11 01:00 | modify | 168 | 0.13 | 1.04785 | 1.04185 | 1.04957 | ||
| 2077 | 2015.02.11 01:15 | modify | 168 | 0.13 | 1.04785 | 1.04185 | 1.04970 | ||
| 2078 | 2015.02.11 01:30 | modify | 168 | 0.13 | 1.04785 | 1.04185 | 1.04973 | ||
| 2079 | 2015.02.11 01:45 | modify | 168 | 0.13 | 1.04785 | 1.04185 | 1.05385 | ||
| 2080 | 2015.02.11 04:00 | close | 168 | 0.13 | 1.04879 | 1.04185 | 1.05385 | 11.18 | 1275.06 |
| 2081 | 2015.02.11 23:45 | sell limit | 169 | 0.13 | 1.05049 | 0.00000 | 0.00000 | ||
| 2082 | 2015.02.11 23:45 | sell | 169 | 0.13 | 1.05049 | 0.00000 | 0.00000 | ||
| 2083 | 2015.02.11 23:45 | modify | 169 | 0.13 | 1.05049 | 1.05649 | 1.04449 | ||
| 2084 | 2015.02.11 23:45 | modify | 169 | 0.13 | 1.05049 | 1.05649 | 1.04844 | ||
| 2085 | 2015.02.12 00:01 | modify | 169 | 0.13 | 1.05049 | 1.05649 | 1.04803 | ||
| 2086 | 2015.02.12 00:15 | modify | 169 | 0.13 | 1.05049 | 1.05649 | 1.04822 | ||
| 2087 | 2015.02.12 00:30 | modify | 169 | 0.13 | 1.05049 | 1.05649 | 1.04861 | ||
| 2088 | 2015.02.12 00:45 | modify | 169 | 0.13 | 1.05049 | 1.05649 | 1.04931 | ||
| 2089 | 2015.02.12 01:00 | modify | 169 | 0.13 | 1.05049 | 1.05649 | 1.05034 | ||
| 2090 | 2015.02.12 01:15 | modify | 169 | 0.13 | 1.05049 | 1.05649 | 1.05069 | ||
| 2091 | 2015.02.12 01:16 | t/p | 169 | 0.13 | 1.05069 | 1.05649 | 1.05069 | -5.35 | 1269.71 |
| 2092 | 2015.02.12 23:59 | buy limit | 170 | 0.13 | 1.06124 | 0.00000 | 0.00000 | ||
| 2093 | 2015.02.13 00:00 | modify | 170 | 0.13 | 1.06102 | 0.00000 | 0.00000 | ||
| 2094 | 2015.02.13 00:05 | delete | 170 | 0.13 | 1.06102 | 0.00000 | 0.00000 | ||
| 2095 | 2015.02.13 00:06 | buy | 171 | 0.13 | 1.06092 | 0.00000 | 0.00000 | ||
| 2096 | 2015.02.13 00:06 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.06692 | ||
| 2097 | 2015.02.13 00:06 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.06223 | ||
| 2098 | 2015.02.13 00:15 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.06220 | ||
| 2099 | 2015.02.13 00:30 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.06217 | ||
| 2100 | 2015.02.13 00:45 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.06214 | ||
| 2101 | 2015.02.13 01:00 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.06210 | ||
| 2102 | 2015.02.13 01:15 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.06193 | ||
| 2103 | 2015.02.13 01:30 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.06199 | ||
| 2104 | 2015.02.13 02:00 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.06202 | ||
| 2105 | 2015.02.13 02:15 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.06206 | ||
| 2106 | 2015.02.13 02:30 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.06211 | ||
| 2107 | 2015.02.13 02:45 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.06197 | ||
| 2108 | 2015.02.13 03:00 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.06180 | ||
| 2109 | 2015.02.13 03:15 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.06135 | ||
| 2110 | 2015.02.13 03:30 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.06112 | ||
| 2111 | 2015.02.13 03:45 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.06081 | ||
| 2112 | 2015.02.13 04:00 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.06067 | ||
| 2113 | 2015.02.13 04:15 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.06015 | ||
| 2114 | 2015.02.13 04:30 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.05989 | ||
| 2115 | 2015.02.13 04:45 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.05958 | ||
| 2116 | 2015.02.13 05:00 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.05941 | ||
| 2117 | 2015.02.13 05:15 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.05931 | ||
| 2118 | 2015.02.13 05:30 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.05955 | ||
| 2119 | 2015.02.13 05:45 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.05973 | ||
| 2120 | 2015.02.13 06:00 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.05989 | ||
| 2121 | 2015.02.13 06:15 | modify | 171 | 0.13 | 1.06092 | 1.05492 | 1.06004 | ||
| 2122 | 2015.02.13 06:20 | t/p | 171 | 0.13 | 1.06004 | 1.05492 | 1.06004 | -12.74 | 1256.97 |
| 2123 | 2015.02.17 00:15 | sell limit | 172 | 0.13 | 1.05792 | 0.00000 | 0.00000 | ||
| 2124 | 2015.02.17 00:15 | sell | 172 | 0.13 | 1.05792 | 0.00000 | 0.00000 | ||
| 2125 | 2015.02.17 00:15 | modify | 172 | 0.13 | 1.05792 | 1.06392 | 1.05192 | ||
| 2126 | 2015.02.17 00:15 | modify | 172 | 0.13 | 1.05792 | 1.06392 | 1.05689 | ||
| 2127 | 2015.02.17 00:45 | modify | 172 | 0.13 | 1.05792 | 1.06392 | 1.05685 | ||
| 2128 | 2015.02.17 01:15 | modify | 172 | 0.13 | 1.05792 | 1.06392 | 1.05690 | ||
| 2129 | 2015.02.17 01:30 | modify | 172 | 0.13 | 1.05792 | 1.06392 | 1.05672 | ||
| 2130 | 2015.02.17 01:45 | modify | 172 | 0.13 | 1.05792 | 1.06392 | 1.05652 | ||
| 2131 | 2015.02.17 01:54 | t/p | 172 | 0.13 | 1.05652 | 1.06392 | 1.05652 | 17.22 | 1274.19 |
| 2132 | 2015.02.24 22:37 | sell limit | 173 | 0.13 | 1.07784 | 0.00000 | 0.00000 | ||
| 2133 | 2015.02.24 22:38 | sell | 173 | 0.13 | 1.07784 | 0.00000 | 0.00000 | ||
| 2134 | 2015.02.24 22:38 | modify | 173 | 0.13 | 1.07784 | 1.08384 | 1.07184 | ||
| 2135 | 2015.02.24 22:38 | modify | 173 | 0.13 | 1.07784 | 1.08384 | 1.07622 | ||
| 2136 | 2015.02.24 23:00 | modify | 173 | 0.13 | 1.07784 | 1.08384 | 1.07619 | ||
| 2137 | 2015.02.24 23:15 | modify | 173 | 0.13 | 1.07784 | 1.08384 | 1.07653 | ||
| 2138 | 2015.02.24 23:30 | modify | 173 | 0.13 | 1.07784 | 1.08384 | 1.07668 | ||
| 2139 | 2015.02.24 23:45 | modify | 173 | 0.13 | 1.07784 | 1.08384 | 1.07720 | ||
| 2140 | 2015.02.25 00:00 | modify | 173 | 0.13 | 1.07784 | 1.08384 | 1.07741 | ||
| 2141 | 2015.02.25 00:04 | t/p | 173 | 0.13 | 1.07741 | 1.08384 | 1.07741 | 3.96 | 1278.15 |
| 2142 | 2015.02.25 00:04 | buy | 174 | 0.13 | 1.07725 | 0.00000 | 0.00000 | ||
| 2143 | 2015.02.25 00:04 | modify | 174 | 0.13 | 1.07725 | 1.07125 | 1.08325 | ||
| 2144 | 2015.02.25 00:04 | modify | 174 | 0.13 | 1.07725 | 1.07125 | 1.07913 | ||
| 2145 | 2015.02.25 00:45 | modify | 174 | 0.13 | 1.07725 | 1.07125 | 1.07896 | ||
| 2146 | 2015.02.25 01:00 | modify | 174 | 0.13 | 1.07725 | 1.07125 | 1.07898 | ||
| 2147 | 2015.02.25 01:15 | modify | 174 | 0.13 | 1.07725 | 1.07125 | 1.07885 | ||
| 2148 | 2015.02.25 01:30 | modify | 174 | 0.13 | 1.07725 | 1.07125 | 1.07887 | ||
| 2149 | 2015.02.25 01:45 | modify | 174 | 0.13 | 1.07725 | 1.07125 | 1.07884 | ||
| 2150 | 2015.02.25 02:00 | modify | 174 | 0.13 | 1.07725 | 1.07125 | 1.07871 | ||
| 2151 | 2015.02.25 02:15 | modify | 174 | 0.13 | 1.07725 | 1.07125 | 1.07854 | ||
| 2152 | 2015.02.25 02:30 | modify | 174 | 0.13 | 1.07725 | 1.07125 | 1.07822 | ||
| 2153 | 2015.02.25 03:00 | modify | 174 | 0.13 | 1.07725 | 1.07125 | 1.07816 | ||
| 2154 | 2015.02.25 03:15 | modify | 174 | 0.13 | 1.07725 | 1.07125 | 1.07829 | ||
| 2155 | 2015.02.25 03:30 | modify | 174 | 0.13 | 1.07725 | 1.07125 | 1.07835 | ||
| 2156 | 2015.02.25 03:45 | modify | 174 | 0.13 | 1.07725 | 1.07125 | 1.07838 | ||
| 2157 | 2015.02.25 04:00 | modify | 174 | 0.13 | 1.07725 | 1.07125 | 1.07869 | ||
| 2158 | 2015.02.25 04:04 | close | 174 | 0.13 | 1.07791 | 1.07125 | 1.07869 | 7.50 | 1285.65 |
| 2159 | 2015.02.25 22:32 | sell limit | 175 | 0.13 | 1.07704 | 0.00000 | 0.00000 | ||
| 2160 | 2015.02.25 22:32 | sell | 175 | 0.13 | 1.07704 | 0.00000 | 0.00000 | ||
| 2161 | 2015.02.25 22:32 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07104 | ||
| 2162 | 2015.02.25 22:32 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07581 | ||
| 2163 | 2015.02.25 23:00 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07560 | ||
| 2164 | 2015.02.25 23:30 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07580 | ||
| 2165 | 2015.02.25 23:45 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07623 | ||
| 2166 | 2015.02.26 00:00 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07660 | ||
| 2167 | 2015.02.26 00:15 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07699 | ||
| 2168 | 2015.02.26 00:45 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07696 | ||
| 2169 | 2015.02.26 01:30 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07700 | ||
| 2170 | 2015.02.26 01:45 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07708 | ||
| 2171 | 2015.02.26 02:00 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07714 | ||
| 2172 | 2015.02.26 02:15 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07741 | ||
| 2173 | 2015.02.26 02:30 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07752 | ||
| 2174 | 2015.02.26 02:45 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07770 | ||
| 2175 | 2015.02.26 03:00 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07104 | ||
| 2176 | 2015.02.26 03:15 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07763 | ||
| 2177 | 2015.02.26 03:30 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07765 | ||
| 2178 | 2015.02.26 04:00 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07783 | ||
| 2179 | 2015.02.26 04:15 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07798 | ||
| 2180 | 2015.02.26 04:30 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07815 | ||
| 2181 | 2015.02.26 04:45 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07808 | ||
| 2182 | 2015.02.26 05:00 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07834 | ||
| 2183 | 2015.02.26 05:30 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07837 | ||
| 2184 | 2015.02.26 05:45 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07838 | ||
| 2185 | 2015.02.26 06:15 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07860 | ||
| 2186 | 2015.02.26 06:45 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07861 | ||
| 2187 | 2015.02.26 07:00 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07867 | ||
| 2188 | 2015.02.26 07:15 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07878 | ||
| 2189 | 2015.02.26 07:30 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07875 | ||
| 2190 | 2015.02.26 07:45 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07863 | ||
| 2191 | 2015.02.26 08:00 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07850 | ||
| 2192 | 2015.02.26 08:15 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07846 | ||
| 2193 | 2015.02.26 08:30 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07838 | ||
| 2194 | 2015.02.26 08:45 | modify | 175 | 0.13 | 1.07704 | 1.08304 | 1.07821 | ||
| 2195 | 2015.02.26 08:52 | t/p | 175 | 0.13 | 1.07821 | 1.08304 | 1.07821 | -18.09 | 1267.56 |
| 2196 | 2015.02.26 23:20 | buy limit | 176 | 0.13 | 1.06717 | 0.00000 | 0.00000 | ||
| 2197 | 2015.02.26 23:20 | buy | 176 | 0.13 | 1.06717 | 0.00000 | 0.00000 | ||
| 2198 | 2015.02.26 23:20 | modify | 176 | 0.13 | 1.06717 | 1.06117 | 1.07317 | ||
| 2199 | 2015.02.26 23:20 | modify | 176 | 0.13 | 1.06717 | 1.06117 | 1.06853 | ||
| 2200 | 2015.02.26 23:45 | modify | 176 | 0.13 | 1.06717 | 1.06117 | 1.06860 | ||
| 2201 | 2015.02.27 00:00 | modify | 176 | 0.13 | 1.06717 | 1.06117 | 1.06839 | ||
| 2202 | 2015.02.27 00:15 | modify | 176 | 0.13 | 1.06717 | 1.06117 | 1.06822 | ||
| 2203 | 2015.02.27 00:30 | modify | 176 | 0.13 | 1.06717 | 1.06117 | 1.06772 | ||
| 2204 | 2015.02.27 00:44 | buy limit | 177 | 0.13 | 1.06626 | 0.00000 | 0.00000 | ||
| 2205 | 2015.02.27 00:45 | delete | 177 | 0.13 | 1.06626 | 0.00000 | 0.00000 | ||
| 2206 | 2015.02.27 00:45 | modify | 176 | 0.13 | 1.06717 | 1.06117 | 1.06755 | ||
| 2207 | 2015.02.27 01:00 | modify | 176 | 0.13 | 1.06717 | 1.06117 | 1.06734 | ||
| 2208 | 2015.02.27 01:15 | modify | 176 | 0.13 | 1.06717 | 1.06117 | 1.06736 | ||
| 2209 | 2015.02.27 01:30 | modify | 176 | 0.13 | 1.06717 | 1.06117 | 1.06755 | ||
| 2210 | 2015.02.27 01:45 | modify | 176 | 0.13 | 1.06717 | 1.06117 | 1.06778 | ||
| 2211 | 2015.02.27 02:00 | modify | 176 | 0.13 | 1.06717 | 1.06117 | 1.06799 | ||
| 2212 | 2015.02.27 02:06 | t/p | 176 | 0.13 | 1.06799 | 1.06117 | 1.06799 | 9.56 | 1277.12 |
| 2213 | 2015.03.03 00:00 | buy limit | 178 | 0.13 | 1.07114 | 0.00000 | 0.00000 | ||
| 2214 | 2015.03.03 00:00 | buy | 178 | 0.13 | 1.07114 | 0.00000 | 0.00000 | ||
| 2215 | 2015.03.03 00:00 | modify | 178 | 0.13 | 1.07114 | 1.06514 | 1.07714 | ||
| 2216 | 2015.03.03 00:00 | modify | 178 | 0.13 | 1.07114 | 1.06514 | 1.07345 | ||
| 2217 | 2015.03.03 00:15 | modify | 178 | 0.13 | 1.07114 | 1.06514 | 1.07315 | ||
| 2218 | 2015.03.03 00:30 | modify | 178 | 0.13 | 1.07114 | 1.06514 | 1.07309 | ||
| 2219 | 2015.03.03 00:45 | modify | 178 | 0.13 | 1.07114 | 1.06514 | 1.07290 | ||
| 2220 | 2015.03.03 01:00 | modify | 178 | 0.13 | 1.07114 | 1.06514 | 1.07263 | ||
| 2221 | 2015.03.03 01:15 | modify | 178 | 0.13 | 1.07114 | 1.06514 | 1.07229 | ||
| 2222 | 2015.03.03 01:30 | modify | 178 | 0.13 | 1.07114 | 1.06514 | 1.07233 | ||
| 2223 | 2015.03.03 01:45 | modify | 178 | 0.13 | 1.07114 | 1.06514 | 1.07240 | ||
| 2224 | 2015.03.03 02:00 | modify | 178 | 0.13 | 1.07114 | 1.06514 | 1.07235 | ||
| 2225 | 2015.03.03 02:16 | modify | 178 | 0.13 | 1.07114 | 1.06514 | 1.07236 | ||
| 2226 | 2015.03.03 02:45 | modify | 178 | 0.13 | 1.07114 | 1.06514 | 1.07225 | ||
| 2227 | 2015.03.03 03:00 | modify | 178 | 0.13 | 1.07114 | 1.06514 | 1.07231 | ||
| 2228 | 2015.03.03 03:15 | modify | 178 | 0.13 | 1.07114 | 1.06514 | 1.07213 | ||
| 2229 | 2015.03.03 03:30 | modify | 178 | 0.13 | 1.07114 | 1.06514 | 1.07188 | ||
| 2230 | 2015.03.03 03:45 | modify | 178 | 0.13 | 1.07114 | 1.06514 | 1.07172 | ||
| 2231 | 2015.03.03 04:00 | modify | 178 | 0.13 | 1.07114 | 1.06514 | 1.07134 | ||
| 2232 | 2015.03.03 04:15 | modify | 178 | 0.13 | 1.07114 | 1.06514 | 1.07107 | ||
| 2233 | 2015.03.03 04:30 | modify | 178 | 0.13 | 1.07114 | 1.06514 | 1.07104 | ||
| 2234 | 2015.03.03 04:37 | t/p | 178 | 0.13 | 1.07104 | 1.06514 | 1.07104 | -2.49 | 1274.63 |
| 2235 | 2015.03.04 23:30 | sell limit | 179 | 0.13 | 1.06743 | 0.00000 | 0.00000 | ||
| 2236 | 2015.03.04 23:30 | sell | 179 | 0.13 | 1.06743 | 0.00000 | 0.00000 | ||
| 2237 | 2015.03.04 23:30 | modify | 179 | 0.13 | 1.06743 | 1.07343 | 1.06143 | ||
| 2238 | 2015.03.04 23:30 | modify | 179 | 0.13 | 1.06743 | 1.07343 | 1.06628 | ||
| 2239 | 2015.03.04 23:45 | modify | 179 | 0.13 | 1.06743 | 1.07343 | 1.06634 | ||
| 2240 | 2015.03.05 00:15 | modify | 179 | 0.13 | 1.06743 | 1.07343 | 1.06640 | ||
| 2241 | 2015.03.05 00:30 | modify | 179 | 0.13 | 1.06743 | 1.07343 | 1.06649 | ||
| 2242 | 2015.03.05 00:45 | modify | 179 | 0.13 | 1.06743 | 1.07343 | 1.06658 | ||
| 2243 | 2015.03.05 01:00 | modify | 179 | 0.13 | 1.06743 | 1.07343 | 1.06660 | ||
| 2244 | 2015.03.05 01:15 | modify | 179 | 0.13 | 1.06743 | 1.07343 | 1.06658 | ||
| 2245 | 2015.03.05 01:30 | modify | 179 | 0.13 | 1.06743 | 1.07343 | 1.06664 | ||
| 2246 | 2015.03.05 01:45 | modify | 179 | 0.13 | 1.06743 | 1.07343 | 1.06661 | ||
| 2247 | 2015.03.05 02:00 | modify | 179 | 0.13 | 1.06743 | 1.07343 | 1.06678 | ||
| 2248 | 2015.03.05 02:15 | modify | 179 | 0.13 | 1.06743 | 1.07343 | 1.06684 | ||
| 2249 | 2015.03.05 02:30 | modify | 179 | 0.13 | 1.06743 | 1.07343 | 1.06691 | ||
| 2250 | 2015.03.05 03:15 | modify | 179 | 0.13 | 1.06743 | 1.07343 | 1.06706 | ||
| 2251 | 2015.03.05 03:30 | modify | 179 | 0.13 | 1.06743 | 1.07343 | 1.06723 | ||
| 2252 | 2015.03.05 03:45 | modify | 179 | 0.13 | 1.06743 | 1.07343 | 1.06143 | ||
| 2253 | 2015.03.05 04:15 | modify | 179 | 0.13 | 1.06743 | 1.07343 | 1.06769 | ||
| 2254 | 2015.03.05 04:30 | modify | 179 | 0.13 | 1.06743 | 1.07343 | 1.06762 | ||
| 2255 | 2015.03.05 04:45 | modify | 179 | 0.13 | 1.06743 | 1.07343 | 1.06764 | ||
| 2256 | 2015.03.05 05:00 | modify | 179 | 0.13 | 1.06743 | 1.07343 | 1.06774 | ||
| 2257 | 2015.03.05 05:15 | modify | 179 | 0.13 | 1.06743 | 1.07343 | 1.06804 | ||
| 2258 | 2015.03.05 05:30 | modify | 179 | 0.13 | 1.06743 | 1.07343 | 1.06828 | ||
| 2259 | 2015.03.05 05:45 | modify | 179 | 0.13 | 1.06743 | 1.07343 | 1.06838 | ||
| 2260 | 2015.03.05 06:00 | t/p | 179 | 0.13 | 1.06838 | 1.07343 | 1.06838 | -15.21 | 1259.43 |
| 2261 | 2015.03.06 00:00 | buy limit | 180 | 0.13 | 1.07399 | 0.00000 | 0.00000 | ||
| 2262 | 2015.03.06 00:01 | delete | 180 | 0.13 | 1.07399 | 0.00000 | 0.00000 | ||
| 2263 | 2015.03.06 00:01 | buy limit | 181 | 0.13 | 1.07399 | 0.00000 | 0.00000 | ||
| 2264 | 2015.03.06 00:01 | buy | 181 | 0.13 | 1.07399 | 0.00000 | 0.00000 | ||
| 2265 | 2015.03.06 00:01 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07999 | ||
| 2266 | 2015.03.06 00:01 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07519 | ||
| 2267 | 2015.03.06 00:30 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07516 | ||
| 2268 | 2015.03.06 00:45 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07999 | ||
| 2269 | 2015.03.06 02:00 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07481 | ||
| 2270 | 2015.03.06 02:15 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07480 | ||
| 2271 | 2015.03.06 02:30 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07482 | ||
| 2272 | 2015.03.06 03:00 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07505 | ||
| 2273 | 2015.03.06 03:30 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07479 | ||
| 2274 | 2015.03.06 03:45 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07456 | ||
| 2275 | 2015.03.06 04:00 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07409 | ||
| 2276 | 2015.03.06 04:15 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07336 | ||
| 2277 | 2015.03.06 04:30 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07333 | ||
| 2278 | 2015.03.06 04:45 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07999 | ||
| 2279 | 2015.03.06 05:16 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07343 | ||
| 2280 | 2015.03.06 05:30 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07348 | ||
| 2281 | 2015.03.06 05:45 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07354 | ||
| 2282 | 2015.03.06 06:00 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07357 | ||
| 2283 | 2015.03.06 06:15 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07369 | ||
| 2284 | 2015.03.06 06:30 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07377 | ||
| 2285 | 2015.03.06 06:45 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07381 | ||
| 2286 | 2015.03.06 07:30 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07387 | ||
| 2287 | 2015.03.06 07:45 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07383 | ||
| 2288 | 2015.03.06 08:00 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07387 | ||
| 2289 | 2015.03.06 08:15 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07384 | ||
| 2290 | 2015.03.06 08:45 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07391 | ||
| 2291 | 2015.03.06 09:15 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07392 | ||
| 2292 | 2015.03.06 09:30 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07378 | ||
| 2293 | 2015.03.06 09:45 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07376 | ||
| 2294 | 2015.03.06 10:00 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07371 | ||
| 2295 | 2015.03.06 10:15 | modify | 181 | 0.13 | 1.07399 | 1.06799 | 1.07342 | ||
| 2296 | 2015.03.06 10:15 | t/p | 181 | 0.13 | 1.07342 | 1.06799 | 1.07342 | -8.68 | 1250.75 |
| 2297 | 2015.03.10 00:06 | sell limit | 182 | 0.13 | 1.07008 | 0.00000 | 0.00000 | ||
| 2298 | 2015.03.10 00:06 | delete | 182 | 0.13 | 1.07008 | 0.00000 | 0.00000 | ||
| 2299 | 2015.03.10 23:04 | buy | 183 | 0.13 | 1.06877 | 0.00000 | 0.00000 | ||
| 2300 | 2015.03.10 23:04 | modify | 183 | 0.13 | 1.06877 | 1.06277 | 1.07477 | ||
| 2301 | 2015.03.10 23:04 | modify | 183 | 0.13 | 1.06877 | 1.06277 | 1.06985 | ||
| 2302 | 2015.03.10 23:15 | modify | 183 | 0.13 | 1.06877 | 1.06277 | 1.07025 | ||
| 2303 | 2015.03.10 23:30 | modify | 183 | 0.13 | 1.06877 | 1.06277 | 1.07018 | ||
| 2304 | 2015.03.10 23:45 | modify | 183 | 0.13 | 1.06877 | 1.06277 | 1.07004 | ||
| 2305 | 2015.03.11 00:00 | modify | 183 | 0.13 | 1.06877 | 1.06277 | 1.06984 | ||
| 2306 | 2015.03.11 00:15 | modify | 183 | 0.13 | 1.06877 | 1.06277 | 1.06931 | ||
| 2307 | 2015.03.11 00:30 | modify | 183 | 0.13 | 1.06877 | 1.06277 | 1.06841 | ||
| 2308 | 2015.03.11 00:45 | modify | 183 | 0.13 | 1.06877 | 1.06277 | 1.06843 | ||
| 2309 | 2015.03.11 01:00 | modify | 183 | 0.13 | 1.06877 | 1.06277 | 1.06837 | ||
| 2310 | 2015.03.11 01:30 | modify | 183 | 0.13 | 1.06877 | 1.06277 | 1.06856 | ||
| 2311 | 2015.03.11 01:43 | t/p | 183 | 0.13 | 1.06856 | 1.06277 | 1.06856 | -3.98 | 1246.77 |
| 2312 | 2015.03.11 22:25 | buy limit | 184 | 0.12 | 1.06361 | 0.00000 | 0.00000 | ||
| 2313 | 2015.03.11 22:26 | buy | 184 | 0.12 | 1.06361 | 0.00000 | 0.00000 | ||
| 2314 | 2015.03.11 22:26 | modify | 184 | 0.12 | 1.06361 | 1.05761 | 1.06961 | ||
| 2315 | 2015.03.11 22:26 | modify | 184 | 0.12 | 1.06361 | 1.05761 | 1.06552 | ||
| 2316 | 2015.03.11 23:00 | modify | 184 | 0.12 | 1.06361 | 1.05761 | 1.06550 | ||
| 2317 | 2015.03.11 23:30 | modify | 184 | 0.12 | 1.06361 | 1.05761 | 1.06544 | ||
| 2318 | 2015.03.11 23:45 | modify | 184 | 0.12 | 1.06361 | 1.05761 | 1.06513 | ||
| 2319 | 2015.03.11 23:54 | buy limit | 185 | 0.12 | 1.06404 | 0.00000 | 0.00000 | ||
| 2320 | 2015.03.11 23:55 | buy | 185 | 0.12 | 1.06404 | 0.00000 | 0.00000 | ||
| 2321 | 2015.03.11 23:55 | modify | 185 | 0.12 | 1.06404 | 1.05804 | 1.07004 | ||
| 2322 | 2015.03.11 23:55 | modify | 185 | 0.12 | 1.06404 | 1.05804 | 1.06513 | ||
| 2323 | 2015.03.12 00:00 | modify | 185 | 0.12 | 1.06404 | 1.05804 | 1.06519 | ||
| 2324 | 2015.03.12 00:00 | modify | 184 | 0.12 | 1.06361 | 1.05761 | 1.06519 | ||
| 2325 | 2015.03.12 00:15 | modify | 185 | 0.12 | 1.06404 | 1.05804 | 1.06527 | ||
| 2326 | 2015.03.12 00:15 | modify | 184 | 0.12 | 1.06361 | 1.05761 | 1.06527 | ||
| 2327 | 2015.03.12 00:30 | modify | 185 | 0.12 | 1.06404 | 1.05804 | 1.06543 | ||
| 2328 | 2015.03.12 00:30 | modify | 184 | 0.12 | 1.06361 | 1.05761 | 1.06543 | ||
| 2329 | 2015.03.12 00:45 | modify | 185 | 0.12 | 1.06404 | 1.05804 | 1.06547 | ||
| 2330 | 2015.03.12 00:45 | modify | 184 | 0.12 | 1.06361 | 1.05761 | 1.06547 | ||
| 2331 | 2015.03.12 01:00 | modify | 185 | 0.12 | 1.06404 | 1.05804 | 1.06555 | ||
| 2332 | 2015.03.12 01:00 | modify | 184 | 0.12 | 1.06361 | 1.05761 | 1.06555 | ||
| 2333 | 2015.03.12 01:15 | modify | 185 | 0.12 | 1.06404 | 1.05804 | 1.06557 | ||
| 2334 | 2015.03.12 01:15 | modify | 184 | 0.12 | 1.06361 | 1.05761 | 1.06557 | ||
| 2335 | 2015.03.12 01:30 | modify | 185 | 0.12 | 1.06404 | 1.05804 | 1.06540 | ||
| 2336 | 2015.03.12 01:30 | modify | 184 | 0.12 | 1.06361 | 1.05761 | 1.06540 | ||
| 2337 | 2015.03.12 01:45 | modify | 185 | 0.12 | 1.06404 | 1.05804 | 1.06543 | ||
| 2338 | 2015.03.12 01:45 | modify | 184 | 0.12 | 1.06361 | 1.05761 | 1.06543 | ||
| 2339 | 2015.03.12 02:00 | modify | 185 | 0.12 | 1.06404 | 1.05804 | 1.06532 | ||
| 2340 | 2015.03.12 02:00 | modify | 184 | 0.12 | 1.06361 | 1.05761 | 1.06532 | ||
| 2341 | 2015.03.12 02:15 | modify | 185 | 0.12 | 1.06404 | 1.05804 | 1.06525 | ||
| 2342 | 2015.03.12 02:15 | modify | 184 | 0.12 | 1.06361 | 1.05761 | 1.06525 | ||
| 2343 | 2015.03.12 02:26 | close | 184 | 0.12 | 1.06403 | 1.05761 | 1.06525 | 3.89 | 1250.66 |
| 2344 | 2015.03.12 02:30 | modify | 185 | 0.12 | 1.06404 | 1.05804 | 1.06514 | ||
| 2345 | 2015.03.12 03:00 | modify | 185 | 0.12 | 1.06404 | 1.05804 | 1.06504 | ||
| 2346 | 2015.03.12 03:15 | modify | 185 | 0.12 | 1.06404 | 1.05804 | 1.06501 | ||
| 2347 | 2015.03.12 03:30 | modify | 185 | 0.12 | 1.06404 | 1.05804 | 1.06487 | ||
| 2348 | 2015.03.12 03:45 | modify | 185 | 0.12 | 1.06404 | 1.05804 | 1.06464 | ||
| 2349 | 2015.03.12 04:00 | modify | 185 | 0.12 | 1.06404 | 1.05804 | 1.06459 | ||
| 2350 | 2015.03.12 04:15 | modify | 185 | 0.12 | 1.06404 | 1.05804 | 1.06461 | ||
| 2351 | 2015.03.12 04:30 | modify | 185 | 0.12 | 1.06404 | 1.05804 | 1.06449 | ||
| 2352 | 2015.03.12 04:45 | modify | 185 | 0.12 | 1.06404 | 1.05804 | 1.06443 | ||
| 2353 | 2015.03.12 05:00 | modify | 185 | 0.12 | 1.06404 | 1.05804 | 1.06433 | ||
| 2354 | 2015.03.12 05:15 | modify | 185 | 0.12 | 1.06404 | 1.05804 | 1.06392 | ||
| 2355 | 2015.03.12 05:38 | t/p | 185 | 0.12 | 1.06392 | 1.05804 | 1.06392 | -2.65 | 1248.01 |
| 2356 | 2015.03.12 23:11 | buy limit | 186 | 0.12 | 1.06533 | 0.00000 | 0.00000 | ||
| 2357 | 2015.03.12 23:15 | modify | 186 | 0.12 | 1.06524 | 0.00000 | 0.00000 | ||
| 2358 | 2015.03.12 23:15 | delete | 186 | 0.12 | 1.06524 | 0.00000 | 0.00000 | ||
| 2359 | 2015.03.17 00:00 | sell limit | 187 | 0.12 | 1.06548 | 0.00000 | 0.00000 | ||
| 2360 | 2015.03.17 00:00 | sell | 187 | 0.12 | 1.06548 | 0.00000 | 0.00000 | ||
| 2361 | 2015.03.17 00:00 | modify | 187 | 0.12 | 1.06548 | 1.07148 | 1.05948 | ||
| 2362 | 2015.03.17 00:00 | modify | 187 | 0.12 | 1.06548 | 1.07148 | 1.06421 | ||
| 2363 | 2015.03.17 00:30 | modify | 187 | 0.12 | 1.06548 | 1.07148 | 1.06425 | ||
| 2364 | 2015.03.17 01:15 | modify | 187 | 0.12 | 1.06548 | 1.07148 | 1.06438 | ||
| 2365 | 2015.03.17 01:30 | modify | 187 | 0.12 | 1.06548 | 1.07148 | 1.06435 | ||
| 2366 | 2015.03.17 02:00 | modify | 187 | 0.12 | 1.06548 | 1.07148 | 1.06438 | ||
| 2367 | 2015.03.17 02:15 | modify | 187 | 0.12 | 1.06548 | 1.07148 | 1.06453 | ||
| 2368 | 2015.03.17 02:30 | modify | 187 | 0.12 | 1.06548 | 1.07148 | 1.06455 | ||
| 2369 | 2015.03.17 02:45 | modify | 187 | 0.12 | 1.06548 | 1.07148 | 1.05948 | ||
| 2370 | 2015.03.17 03:15 | modify | 187 | 0.12 | 1.06548 | 1.07148 | 1.06423 | ||
| 2371 | 2015.03.17 03:30 | modify | 187 | 0.12 | 1.06548 | 1.07148 | 1.06386 | ||
| 2372 | 2015.03.17 03:45 | modify | 187 | 0.12 | 1.06548 | 1.07148 | 1.06377 | ||
| 2373 | 2015.03.17 04:01 | close | 187 | 0.12 | 1.06521 | 1.07148 | 1.06377 | 2.18 | 1250.19 |
| 2374 | 2015.03.18 00:17 | buy limit | 188 | 0.13 | 1.06549 | 0.00000 | 0.00000 | ||
| 2375 | 2015.03.18 00:23 | buy | 188 | 0.13 | 1.06549 | 0.00000 | 0.00000 | ||
| 2376 | 2015.03.18 00:23 | modify | 188 | 0.13 | 1.06549 | 1.05949 | 1.07149 | ||
| 2377 | 2015.03.18 00:23 | modify | 188 | 0.13 | 1.06549 | 1.05949 | 1.06683 | ||
| 2378 | 2015.03.18 00:30 | modify | 188 | 0.13 | 1.06549 | 1.05949 | 1.06678 | ||
| 2379 | 2015.03.18 00:45 | modify | 188 | 0.13 | 1.06549 | 1.05949 | 1.06671 | ||
| 2380 | 2015.03.18 01:00 | modify | 188 | 0.13 | 1.06549 | 1.05949 | 1.06651 | ||
| 2381 | 2015.03.18 01:15 | modify | 188 | 0.13 | 1.06549 | 1.05949 | 1.06636 | ||
| 2382 | 2015.03.18 01:30 | modify | 188 | 0.13 | 1.06549 | 1.05949 | 1.06616 | ||
| 2383 | 2015.03.18 01:45 | modify | 188 | 0.13 | 1.06549 | 1.05949 | 1.06620 | ||
| 2384 | 2015.03.18 02:00 | modify | 188 | 0.13 | 1.06549 | 1.05949 | 1.07149 | ||
| 2385 | 2015.03.18 03:00 | modify | 188 | 0.13 | 1.06549 | 1.05949 | 1.06666 | ||
| 2386 | 2015.03.18 03:13 | t/p | 188 | 0.13 | 1.06666 | 1.05949 | 1.06666 | 14.20 | 1264.39 |
| 2387 | 2015.03.18 22:15 | sell limit | 189 | 0.13 | 1.06542 | 0.00000 | 0.00000 | ||
| 2388 | 2015.03.18 22:15 | sell | 189 | 0.13 | 1.06542 | 0.00000 | 0.00000 | ||
| 2389 | 2015.03.18 22:15 | modify | 189 | 0.13 | 1.06542 | 1.07142 | 1.05942 | ||
| 2390 | 2015.03.18 22:36 | close | 189 | 0.13 | 1.06267 | 1.07142 | 1.05942 | 34.96 | 1299.35 |
| 2391 | 2015.03.19 00:00 | sell | 190 | 0.13 | 1.06426 | 0.00000 | 0.00000 | ||
| 2392 | 2015.03.19 00:00 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.05826 | ||
| 2393 | 2015.03.19 00:00 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06131 | ||
| 2394 | 2015.03.19 00:15 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06109 | ||
| 2395 | 2015.03.19 00:30 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06145 | ||
| 2396 | 2015.03.19 00:45 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06187 | ||
| 2397 | 2015.03.19 01:00 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06213 | ||
| 2398 | 2015.03.19 01:15 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06307 | ||
| 2399 | 2015.03.19 01:30 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06324 | ||
| 2400 | 2015.03.19 01:45 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06309 | ||
| 2401 | 2015.03.19 02:00 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06345 | ||
| 2402 | 2015.03.19 02:15 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06348 | ||
| 2403 | 2015.03.19 02:30 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06287 | ||
| 2404 | 2015.03.19 02:45 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06281 | ||
| 2405 | 2015.03.19 03:00 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06332 | ||
| 2406 | 2015.03.19 03:15 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06403 | ||
| 2407 | 2015.03.19 03:30 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06457 | ||
| 2408 | 2015.03.19 03:45 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06527 | ||
| 2409 | 2015.03.19 04:00 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06518 | ||
| 2410 | 2015.03.19 04:15 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06515 | ||
| 2411 | 2015.03.19 04:30 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06524 | ||
| 2412 | 2015.03.19 04:45 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06546 | ||
| 2413 | 2015.03.19 05:00 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06570 | ||
| 2414 | 2015.03.19 05:15 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06588 | ||
| 2415 | 2015.03.19 05:45 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06582 | ||
| 2416 | 2015.03.19 06:15 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06584 | ||
| 2417 | 2015.03.19 06:30 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06638 | ||
| 2418 | 2015.03.19 06:45 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06700 | ||
| 2419 | 2015.03.19 07:00 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06730 | ||
| 2420 | 2015.03.19 07:15 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06729 | ||
| 2421 | 2015.03.19 07:30 | modify | 190 | 0.13 | 1.06426 | 1.07026 | 1.06745 | ||
| 2422 | 2015.03.19 07:43 | t/p | 190 | 0.13 | 1.06745 | 1.07026 | 1.06745 | -43.11 | 1256.24 |
| 2423 | 2015.03.20 00:03 | sell limit | 191 | 0.13 | 1.05555 | 0.00000 | 0.00000 | ||
| 2424 | 2015.03.20 00:05 | sell | 191 | 0.13 | 1.05555 | 0.00000 | 0.00000 | ||
| 2425 | 2015.03.20 00:05 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.04955 | ||
| 2426 | 2015.03.20 00:05 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05434 | ||
| 2427 | 2015.03.20 00:30 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05431 | ||
| 2428 | 2015.03.20 00:46 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05447 | ||
| 2429 | 2015.03.20 01:00 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05459 | ||
| 2430 | 2015.03.20 01:15 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.04955 | ||
| 2431 | 2015.03.20 01:30 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05490 | ||
| 2432 | 2015.03.20 01:45 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05486 | ||
| 2433 | 2015.03.20 02:00 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05490 | ||
| 2434 | 2015.03.20 02:15 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05495 | ||
| 2435 | 2015.03.20 02:30 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05474 | ||
| 2436 | 2015.03.20 03:00 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05438 | ||
| 2437 | 2015.03.20 03:15 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05416 | ||
| 2438 | 2015.03.20 03:30 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05415 | ||
| 2439 | 2015.03.20 03:45 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05422 | ||
| 2440 | 2015.03.20 04:00 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05406 | ||
| 2441 | 2015.03.20 04:30 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05414 | ||
| 2442 | 2015.03.20 04:45 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05453 | ||
| 2443 | 2015.03.20 05:00 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05512 | ||
| 2444 | 2015.03.20 05:15 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05567 | ||
| 2445 | 2015.03.20 05:30 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05589 | ||
| 2446 | 2015.03.20 05:45 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05645 | ||
| 2447 | 2015.03.20 06:00 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05642 | ||
| 2448 | 2015.03.20 06:15 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05628 | ||
| 2449 | 2015.03.20 06:30 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05617 | ||
| 2450 | 2015.03.20 06:45 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05609 | ||
| 2451 | 2015.03.20 07:30 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05607 | ||
| 2452 | 2015.03.20 07:45 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05610 | ||
| 2453 | 2015.03.20 08:00 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05619 | ||
| 2454 | 2015.03.20 08:15 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05617 | ||
| 2455 | 2015.03.20 08:30 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05620 | ||
| 2456 | 2015.03.20 08:45 | modify | 191 | 0.13 | 1.05555 | 1.06155 | 1.05611 | ||
| 2457 | 2015.03.20 08:53 | t/p | 191 | 0.13 | 1.05611 | 1.06155 | 1.05611 | -8.54 | 1247.70 |
| 2458 | 2015.03.22 23:05 | sell limit | 192 | 0.12 | 1.05726 | 0.00000 | 0.00000 | ||
| 2459 | 2015.03.22 23:05 | delete | 192 | 0.12 | 1.05726 | 0.00000 | 0.00000 | ||
| 2460 | 2015.03.22 23:05 | sell | 193 | 0.12 | 1.05773 | 0.00000 | 0.00000 | ||
| 2461 | 2015.03.22 23:05 | modify | 193 | 0.12 | 1.05773 | 1.06373 | 1.05173 | ||
| 2462 | 2015.03.22 23:05 | modify | 193 | 0.12 | 1.05773 | 1.06373 | 1.05433 | ||
| 2463 | 2015.03.22 23:15 | modify | 193 | 0.12 | 1.05773 | 1.06373 | 1.05412 | ||
| 2464 | 2015.03.22 23:30 | modify | 193 | 0.12 | 1.05773 | 1.06373 | 1.05407 | ||
| 2465 | 2015.03.22 23:45 | modify | 193 | 0.12 | 1.05773 | 1.06373 | 1.05416 | ||
| 2466 | 2015.03.24 00:00 | modify | 193 | 0.12 | 1.05773 | 1.06373 | 1.05696 | ||
| 2467 | 2015.03.24 00:09 | close | 193 | 0.12 | 1.05744 | 1.06373 | 1.05696 | 1.48 | 1249.18 |
| 2468 | 2015.03.24 00:22 | buy limit | 194 | 0.12 | 1.05710 | 0.00000 | 0.00000 | ||
| 2469 | 2015.03.24 00:26 | delete | 194 | 0.12 | 1.05710 | 0.00000 | 0.00000 | ||
| 2470 | 2015.03.24 22:40 | buy limit | 195 | 0.12 | 1.04632 | 0.00000 | 0.00000 | ||
| 2471 | 2015.03.24 22:40 | buy | 195 | 0.12 | 1.04632 | 0.00000 | 0.00000 | ||
| 2472 | 2015.03.24 22:40 | modify | 195 | 0.12 | 1.04632 | 1.04032 | 1.05232 | ||
| 2473 | 2015.03.24 22:40 | modify | 195 | 0.12 | 1.04632 | 1.04032 | 1.04778 | ||
| 2474 | 2015.03.24 22:45 | modify | 195 | 0.12 | 1.04632 | 1.04032 | 1.04768 | ||
| 2475 | 2015.03.24 23:00 | modify | 195 | 0.12 | 1.04632 | 1.04032 | 1.04767 | ||
| 2476 | 2015.03.24 23:15 | modify | 195 | 0.12 | 1.04632 | 1.04032 | 1.04771 | ||
| 2477 | 2015.03.24 23:30 | modify | 195 | 0.12 | 1.04632 | 1.04032 | 1.04768 | ||
| 2478 | 2015.03.24 23:45 | modify | 195 | 0.12 | 1.04632 | 1.04032 | 1.04754 | ||
| 2479 | 2015.03.25 00:00 | modify | 195 | 0.12 | 1.04632 | 1.04032 | 1.04755 | ||
| 2480 | 2015.03.25 00:15 | modify | 195 | 0.12 | 1.04632 | 1.04032 | 1.04751 | ||
| 2481 | 2015.03.25 00:30 | modify | 195 | 0.12 | 1.04632 | 1.04032 | 1.04753 | ||
| 2482 | 2015.03.25 00:45 | modify | 195 | 0.12 | 1.04632 | 1.04032 | 1.05232 | ||
| 2483 | 2015.03.25 02:00 | modify | 195 | 0.12 | 1.04632 | 1.04032 | 1.04731 | ||
| 2484 | 2015.03.25 02:30 | modify | 195 | 0.12 | 1.04632 | 1.04032 | 1.04729 | ||
| 2485 | 2015.03.25 02:40 | close | 195 | 0.12 | 1.04688 | 1.04032 | 1.04729 | 5.66 | 1254.85 |
| 2486 | 2015.03.26 22:24 | sell limit | 196 | 0.13 | 1.04852 | 0.00000 | 0.00000 | ||
| 2487 | 2015.03.26 22:24 | sell | 196 | 0.13 | 1.04852 | 0.00000 | 0.00000 | ||
| 2488 | 2015.03.26 22:24 | modify | 196 | 0.13 | 1.04852 | 1.05452 | 1.04252 | ||
| 2489 | 2015.03.26 22:24 | modify | 196 | 0.13 | 1.04852 | 1.05452 | 1.04692 | ||
| 2490 | 2015.03.26 22:30 | modify | 196 | 0.13 | 1.04852 | 1.05452 | 1.04694 | ||
| 2491 | 2015.03.26 22:45 | modify | 196 | 0.13 | 1.04852 | 1.05452 | 1.04696 | ||
| 2492 | 2015.03.26 23:00 | modify | 196 | 0.13 | 1.04852 | 1.05452 | 1.04711 | ||
| 2493 | 2015.03.26 23:15 | modify | 196 | 0.13 | 1.04852 | 1.05452 | 1.04746 | ||
| 2494 | 2015.03.26 23:22 | buy limit | 197 | 0.13 | 1.04758 | 0.00000 | 0.00000 | ||
| 2495 | 2015.03.26 23:22 | buy | 197 | 0.13 | 1.04758 | 0.00000 | 0.00000 | ||
| 2496 | 2015.03.26 23:22 | modify | 197 | 0.13 | 1.04758 | 1.04158 | 1.05358 | ||
| 2497 | 2015.03.26 23:22 | modify | 197 | 0.13 | 1.04758 | 1.04158 | 1.04915 | ||
| 2498 | 2015.03.26 23:30 | modify | 197 | 0.13 | 1.04758 | 1.04158 | 1.04913 | ||
| 2499 | 2015.03.26 23:30 | modify | 196 | 0.13 | 1.04852 | 1.05452 | 1.04733 | ||
| 2500 | 2015.03.27 00:00 | modify | 197 | 0.13 | 1.04758 | 1.04158 | 1.04894 | ||
| 2501 | 2015.03.27 00:00 | modify | 196 | 0.13 | 1.04852 | 1.05452 | 1.04722 | ||
| 2502 | 2015.03.27 00:15 | modify | 197 | 0.13 | 1.04758 | 1.04158 | 1.04861 | ||
| 2503 | 2015.03.27 00:15 | modify | 196 | 0.13 | 1.04852 | 1.05452 | 1.04721 | ||
| 2504 | 2015.03.27 00:30 | modify | 197 | 0.13 | 1.04758 | 1.04158 | 1.04845 | ||
| 2505 | 2015.03.27 00:34 | sell limit | 198 | 0.13 | 1.04823 | 0.00000 | 0.00000 | ||
| 2506 | 2015.03.27 00:42 | delete | 198 | 0.13 | 1.04823 | 0.00000 | 0.00000 | ||
| 2507 | 2015.03.27 00:45 | modify | 197 | 0.13 | 1.04758 | 1.04158 | 1.05358 | ||
| 2508 | 2015.03.27 00:45 | modify | 196 | 0.13 | 1.04852 | 1.05452 | 1.04252 | ||
| 2509 | 2015.03.27 01:45 | modify | 197 | 0.13 | 1.04758 | 1.04158 | 1.04874 | ||
| 2510 | 2015.03.27 01:45 | modify | 196 | 0.13 | 1.04852 | 1.05452 | 1.04724 | ||
| 2511 | 2015.03.27 02:00 | modify | 197 | 0.13 | 1.04758 | 1.04158 | 1.04897 | ||
| 2512 | 2015.03.27 02:00 | modify | 196 | 0.13 | 1.04852 | 1.05452 | 1.04730 | ||
| 2513 | 2015.03.27 02:15 | modify | 197 | 0.13 | 1.04758 | 1.04158 | 1.04930 | ||
| 2514 | 2015.03.27 02:15 | modify | 196 | 0.13 | 1.04852 | 1.05452 | 1.04728 | ||
| 2515 | 2015.03.27 02:30 | modify | 197 | 0.13 | 1.04758 | 1.04158 | 1.04937 | ||
| 2516 | 2015.03.27 02:30 | modify | 196 | 0.13 | 1.04852 | 1.05452 | 1.04745 | ||
| 2517 | 2015.03.27 02:38 | close | 196 | 0.13 | 1.04830 | 1.05452 | 1.04745 | 1.20 | 1256.05 |
| 2518 | 2015.03.27 02:45 | modify | 197 | 0.13 | 1.04758 | 1.04158 | 1.04939 | ||
| 2519 | 2015.03.27 03:00 | modify | 197 | 0.13 | 1.04758 | 1.04158 | 1.04929 | ||
| 2520 | 2015.03.27 03:15 | modify | 197 | 0.13 | 1.04758 | 1.04158 | 1.04936 | ||
| 2521 | 2015.03.27 03:22 | close | 197 | 0.13 | 1.04811 | 1.04158 | 1.04936 | 5.75 | 1261.80 |
| 2522 | 2015.03.31 00:07 | sell limit | 199 | 0.13 | 1.04781 | 0.00000 | 0.00000 | ||
| 2523 | 2015.03.31 00:08 | sell | 199 | 0.13 | 1.04781 | 0.00000 | 0.00000 | ||
| 2524 | 2015.03.31 00:08 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04181 | ||
| 2525 | 2015.03.31 00:08 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04669 | ||
| 2526 | 2015.03.31 00:15 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04671 | ||
| 2527 | 2015.03.31 00:30 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04674 | ||
| 2528 | 2015.03.31 00:45 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04681 | ||
| 2529 | 2015.03.31 01:00 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04181 | ||
| 2530 | 2015.03.31 01:15 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04683 | ||
| 2531 | 2015.03.31 01:30 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04677 | ||
| 2532 | 2015.03.31 01:45 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04674 | ||
| 2533 | 2015.03.31 02:00 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04671 | ||
| 2534 | 2015.03.31 02:15 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04181 | ||
| 2535 | 2015.03.31 03:00 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04673 | ||
| 2536 | 2015.03.31 03:15 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04676 | ||
| 2537 | 2015.03.31 03:30 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04686 | ||
| 2538 | 2015.03.31 03:45 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04694 | ||
| 2539 | 2015.03.31 04:00 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04181 | ||
| 2540 | 2015.03.31 04:30 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04714 | ||
| 2541 | 2015.03.31 04:45 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04711 | ||
| 2542 | 2015.03.31 05:00 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04717 | ||
| 2543 | 2015.03.31 05:15 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04727 | ||
| 2544 | 2015.03.31 05:30 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04748 | ||
| 2545 | 2015.03.31 05:45 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04181 | ||
| 2546 | 2015.03.31 06:00 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04747 | ||
| 2547 | 2015.03.31 06:15 | modify | 199 | 0.13 | 1.04781 | 1.05381 | 1.04734 | ||
| 2548 | 2015.03.31 06:26 | close | 199 | 0.13 | 1.04757 | 1.05381 | 1.04734 | 1.98 | 1263.78 |
| 2549 | 2015.03.31 23:53 | buy limit | 200 | 0.13 | 1.04426 | 0.00000 | 0.00000 | ||
| 2550 | 2015.03.31 23:53 | buy | 200 | 0.13 | 1.04426 | 0.00000 | 0.00000 | ||
| 2551 | 2015.03.31 23:53 | modify | 200 | 0.13 | 1.04426 | 1.03826 | 1.05026 | ||
| 2552 | 2015.03.31 23:53 | modify | 200 | 0.13 | 1.04426 | 1.03826 | 1.04552 | ||
| 2553 | 2015.04.01 00:00 | modify | 200 | 0.13 | 1.04426 | 1.03826 | 1.04579 | ||
| 2554 | 2015.04.01 00:15 | modify | 200 | 0.13 | 1.04426 | 1.03826 | 1.04572 | ||
| 2555 | 2015.04.01 00:30 | modify | 200 | 0.13 | 1.04426 | 1.03826 | 1.04560 | ||
| 2556 | 2015.04.01 00:45 | modify | 200 | 0.13 | 1.04426 | 1.03826 | 1.04542 | ||
| 2557 | 2015.04.01 01:00 | modify | 200 | 0.13 | 1.04426 | 1.03826 | 1.04488 | ||
| 2558 | 2015.04.01 01:15 | modify | 200 | 0.13 | 1.04426 | 1.03826 | 1.04451 | ||
| 2559 | 2015.04.01 01:30 | modify | 200 | 0.13 | 1.04426 | 1.03826 | 1.04448 | ||
| 2560 | 2015.04.01 01:45 | modify | 200 | 0.13 | 1.04426 | 1.03826 | 1.04446 | ||
| 2561 | 2015.04.01 02:00 | modify | 200 | 0.13 | 1.04426 | 1.03826 | 1.04437 | ||
| 2562 | 2015.04.01 02:15 | modify | 200 | 0.13 | 1.04426 | 1.03826 | 1.04439 | ||
| 2563 | 2015.04.01 02:30 | modify | 200 | 0.13 | 1.04426 | 1.03826 | 1.04432 | ||
| 2564 | 2015.04.01 02:45 | modify | 200 | 0.13 | 1.04426 | 1.03826 | 1.04437 | ||
| 2565 | 2015.04.01 03:00 | modify | 200 | 0.13 | 1.04426 | 1.03826 | 1.04450 | ||
| 2566 | 2015.04.01 03:15 | modify | 200 | 0.13 | 1.04426 | 1.03826 | 1.04459 | ||
| 2567 | 2015.04.01 03:30 | modify | 200 | 0.13 | 1.04426 | 1.03826 | 1.05026 | ||
| 2568 | 2015.04.01 03:45 | modify | 200 | 0.13 | 1.04426 | 1.03826 | 1.04461 | ||
| 2569 | 2015.04.01 04:00 | modify | 200 | 0.13 | 1.04426 | 1.03826 | 1.04467 | ||
| 2570 | 2015.04.01 04:15 | modify | 200 | 0.13 | 1.04426 | 1.03826 | 1.04472 | ||
| 2571 | 2015.04.01 04:30 | modify | 200 | 0.13 | 1.04426 | 1.03826 | 1.04476 | ||
| 2572 | 2015.04.01 04:37 | close | 200 | 0.13 | 1.04448 | 1.03826 | 1.04476 | 1.67 | 1265.45 |
| 2573 | 2015.04.01 22:27 | buy limit | 201 | 0.13 | 1.03972 | 0.00000 | 0.00000 | ||
| 2574 | 2015.04.01 22:30 | modify | 201 | 0.13 | 1.03940 | 0.00000 | 0.00000 | ||
| 2575 | 2015.04.01 22:30 | delete | 201 | 0.13 | 1.03940 | 0.00000 | 0.00000 | ||
| 2576 | 2015.04.01 23:44 | sell limit | 202 | 0.13 | 1.04048 | 0.00000 | 0.00000 | ||
| 2577 | 2015.04.01 23:45 | modify | 202 | 0.13 | 1.04072 | 0.00000 | 0.00000 | ||
| 2578 | 2015.04.01 23:47 | delete | 202 | 0.13 | 1.04072 | 0.00000 | 0.00000 | ||
| 2579 | 2015.04.01 23:53 | sell limit | 203 | 0.13 | 1.04072 | 0.00000 | 0.00000 | ||
| 2580 | 2015.04.01 23:57 | sell | 203 | 0.13 | 1.04072 | 0.00000 | 0.00000 | ||
| 2581 | 2015.04.01 23:57 | modify | 203 | 0.13 | 1.04072 | 1.04672 | 1.03472 | ||
| 2582 | 2015.04.01 23:57 | modify | 203 | 0.13 | 1.04072 | 1.04672 | 1.03922 | ||
| 2583 | 2015.04.02 00:00 | modify | 203 | 0.13 | 1.04072 | 1.04672 | 1.03927 | ||
| 2584 | 2015.04.02 00:15 | modify | 203 | 0.13 | 1.04072 | 1.04672 | 1.03944 | ||
| 2585 | 2015.04.02 00:30 | modify | 203 | 0.13 | 1.04072 | 1.04672 | 1.03965 | ||
| 2586 | 2015.04.02 00:45 | modify | 203 | 0.13 | 1.04072 | 1.04672 | 1.03986 | ||
| 2587 | 2015.04.02 01:00 | modify | 203 | 0.13 | 1.04072 | 1.04672 | 1.03472 | ||
| 2588 | 2015.04.02 02:30 | modify | 203 | 0.13 | 1.04072 | 1.04672 | 1.04012 | ||
| 2589 | 2015.04.02 02:45 | modify | 203 | 0.13 | 1.04072 | 1.04672 | 1.04009 | ||
| 2590 | 2015.04.02 03:00 | modify | 203 | 0.13 | 1.04072 | 1.04672 | 1.03472 | ||
| 2591 | 2015.04.02 03:15 | modify | 203 | 0.13 | 1.04072 | 1.04672 | 1.03987 | ||
| 2592 | 2015.04.02 03:30 | modify | 203 | 0.13 | 1.04072 | 1.04672 | 1.03977 | ||
| 2593 | 2015.04.02 03:45 | modify | 203 | 0.13 | 1.04072 | 1.04672 | 1.03965 | ||
| 2594 | 2015.04.02 03:57 | close | 203 | 0.13 | 1.04019 | 1.04672 | 1.03965 | 4.24 | 1269.69 |
| 2595 | 2015.04.02 23:11 | buy limit | 204 | 0.13 | 1.04387 | 0.00000 | 0.00000 | ||
| 2596 | 2015.04.02 23:12 | delete | 204 | 0.13 | 1.04387 | 0.00000 | 0.00000 | ||
| 2597 | 2015.04.07 23:20 | buy limit | 205 | 0.13 | 1.04500 | 0.00000 | 0.00000 | ||
| 2598 | 2015.04.07 23:21 | buy | 205 | 0.13 | 1.04500 | 0.00000 | 0.00000 | ||
| 2599 | 2015.04.07 23:21 | modify | 205 | 0.13 | 1.04500 | 1.03900 | 1.05100 | ||
| 2600 | 2015.04.07 23:21 | modify | 205 | 0.13 | 1.04500 | 1.03900 | 1.04621 | ||
| 2601 | 2015.04.07 23:30 | modify | 205 | 0.13 | 1.04500 | 1.03900 | 1.04617 | ||
| 2602 | 2015.04.08 00:00 | modify | 205 | 0.13 | 1.04500 | 1.03900 | 1.04618 | ||
| 2603 | 2015.04.08 00:16 | modify | 205 | 0.13 | 1.04500 | 1.03900 | 1.04607 | ||
| 2604 | 2015.04.08 00:30 | modify | 205 | 0.13 | 1.04500 | 1.03900 | 1.04594 | ||
| 2605 | 2015.04.08 00:45 | modify | 205 | 0.13 | 1.04500 | 1.03900 | 1.05100 | ||
| 2606 | 2015.04.08 02:00 | modify | 205 | 0.13 | 1.04500 | 1.03900 | 1.04556 | ||
| 2607 | 2015.04.08 02:15 | modify | 205 | 0.13 | 1.04500 | 1.03900 | 1.04562 | ||
| 2608 | 2015.04.08 02:30 | modify | 205 | 0.13 | 1.04500 | 1.03900 | 1.04576 | ||
| 2609 | 2015.04.08 02:45 | modify | 205 | 0.13 | 1.04500 | 1.03900 | 1.04586 | ||
| 2610 | 2015.04.08 03:00 | modify | 205 | 0.13 | 1.04500 | 1.03900 | 1.04590 | ||
| 2611 | 2015.04.08 03:15 | modify | 205 | 0.13 | 1.04500 | 1.03900 | 1.05100 | ||
| 2612 | 2015.04.08 03:30 | close | 205 | 0.13 | 1.04521 | 1.03900 | 1.05100 | 1.54 | 1271.23 |
| 2613 | 2015.04.09 22:55 | sell limit | 206 | 0.13 | 1.04228 | 0.00000 | 0.00000 | ||
| 2614 | 2015.04.09 22:58 | sell | 206 | 0.13 | 1.04228 | 0.00000 | 0.00000 | ||
| 2615 | 2015.04.09 22:58 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.03628 | ||
| 2616 | 2015.04.09 22:58 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.04067 | ||
| 2617 | 2015.04.09 23:00 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.04072 | ||
| 2618 | 2015.04.09 23:15 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.04102 | ||
| 2619 | 2015.04.09 23:30 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.04115 | ||
| 2620 | 2015.04.09 23:45 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.04133 | ||
| 2621 | 2015.04.10 00:00 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.04138 | ||
| 2622 | 2015.04.10 00:15 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.04141 | ||
| 2623 | 2015.04.10 00:30 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.04143 | ||
| 2624 | 2015.04.10 00:34 | sell limit | 207 | 0.13 | 1.04248 | 0.00000 | 0.00000 | ||
| 2625 | 2015.04.10 00:34 | delete | 207 | 0.13 | 1.04248 | 0.00000 | 0.00000 | ||
| 2626 | 2015.04.10 00:45 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.04134 | ||
| 2627 | 2015.04.10 01:15 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.04133 | ||
| 2628 | 2015.04.10 01:30 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.04122 | ||
| 2629 | 2015.04.10 01:45 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.04114 | ||
| 2630 | 2015.04.10 02:00 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.04109 | ||
| 2631 | 2015.04.10 02:15 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.04106 | ||
| 2632 | 2015.04.10 02:30 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.03628 | ||
| 2633 | 2015.04.10 03:00 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.04103 | ||
| 2634 | 2015.04.10 03:15 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.04109 | ||
| 2635 | 2015.04.10 03:30 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.04123 | ||
| 2636 | 2015.04.10 03:45 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.04136 | ||
| 2637 | 2015.04.10 04:00 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.04153 | ||
| 2638 | 2015.04.10 04:15 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.04164 | ||
| 2639 | 2015.04.10 04:30 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.04165 | ||
| 2640 | 2015.04.10 04:45 | modify | 206 | 0.13 | 1.04228 | 1.04828 | 1.04161 | ||
| 2641 | 2015.04.10 05:05 | close | 206 | 0.13 | 1.04206 | 1.04828 | 1.04161 | 1.20 | 1272.43 |
| 2642 | 2015.04.14 00:05 | buy | 208 | 0.13 | 1.03296 | 0.00000 | 0.00000 | ||
| 2643 | 2015.04.14 00:05 | modify | 208 | 0.13 | 1.03296 | 1.02696 | 1.03896 | ||
| 2644 | 2015.04.14 00:05 | modify | 208 | 0.13 | 1.03296 | 1.02696 | 1.03415 | ||
| 2645 | 2015.04.14 00:15 | modify | 208 | 0.13 | 1.03296 | 1.02696 | 1.03416 | ||
| 2646 | 2015.04.14 00:30 | modify | 208 | 0.13 | 1.03296 | 1.02696 | 1.03414 | ||
| 2647 | 2015.04.14 00:45 | modify | 208 | 0.13 | 1.03296 | 1.02696 | 1.03426 | ||
| 2648 | 2015.04.14 01:00 | modify | 208 | 0.13 | 1.03296 | 1.02696 | 1.03431 | ||
| 2649 | 2015.04.14 01:15 | modify | 208 | 0.13 | 1.03296 | 1.02696 | 1.03430 | ||
| 2650 | 2015.04.14 01:30 | modify | 208 | 0.13 | 1.03296 | 1.02696 | 1.03436 | ||
| 2651 | 2015.04.14 02:00 | modify | 208 | 0.13 | 1.03296 | 1.02696 | 1.03896 | ||
| 2652 | 2015.04.14 02:30 | modify | 208 | 0.13 | 1.03296 | 1.02696 | 1.03423 | ||
| 2653 | 2015.04.14 02:45 | modify | 208 | 0.13 | 1.03296 | 1.02696 | 1.03419 | ||
| 2654 | 2015.04.14 03:00 | modify | 208 | 0.13 | 1.03296 | 1.02696 | 1.03415 | ||
| 2655 | 2015.04.14 03:15 | modify | 208 | 0.13 | 1.03296 | 1.02696 | 1.03411 | ||
| 2656 | 2015.04.14 03:30 | modify | 208 | 0.13 | 1.03296 | 1.02696 | 1.03423 | ||
| 2657 | 2015.04.14 03:45 | modify | 208 | 0.13 | 1.03296 | 1.02696 | 1.03439 | ||
| 2658 | 2015.04.14 03:54 | t/p | 208 | 0.13 | 1.03439 | 1.02696 | 1.03439 | 17.62 | 1290.05 |
| 2659 | 2015.04.15 23:57 | buy limit | 209 | 0.13 | 1.03042 | 0.00000 | 0.00000 | ||
| 2660 | 2015.04.16 00:02 | delete | 209 | 0.13 | 1.03042 | 0.00000 | 0.00000 | ||
| 2661 | 2015.04.16 00:03 | buy limit | 210 | 0.13 | 1.03042 | 0.00000 | 0.00000 | ||
| 2662 | 2015.04.16 00:03 | buy | 210 | 0.13 | 1.03042 | 0.00000 | 0.00000 | ||
| 2663 | 2015.04.16 00:03 | modify | 210 | 0.13 | 1.03042 | 1.02442 | 1.03642 | ||
| 2664 | 2015.04.16 00:03 | modify | 210 | 0.13 | 1.03042 | 1.02442 | 1.03153 | ||
| 2665 | 2015.04.16 00:15 | modify | 210 | 0.13 | 1.03042 | 1.02442 | 1.03147 | ||
| 2666 | 2015.04.16 00:30 | modify | 210 | 0.13 | 1.03042 | 1.02442 | 1.03149 | ||
| 2667 | 2015.04.16 00:45 | modify | 210 | 0.13 | 1.03042 | 1.02442 | 1.03140 | ||
| 2668 | 2015.04.16 01:00 | modify | 210 | 0.13 | 1.03042 | 1.02442 | 1.03133 | ||
| 2669 | 2015.04.16 01:15 | modify | 210 | 0.13 | 1.03042 | 1.02442 | 1.03642 | ||
| 2670 | 2015.04.16 02:00 | modify | 210 | 0.13 | 1.03042 | 1.02442 | 1.03131 | ||
| 2671 | 2015.04.16 02:15 | modify | 210 | 0.13 | 1.03042 | 1.02442 | 1.03144 | ||
| 2672 | 2015.04.16 02:30 | modify | 210 | 0.13 | 1.03042 | 1.02442 | 1.03137 | ||
| 2673 | 2015.04.16 02:45 | modify | 210 | 0.13 | 1.03042 | 1.02442 | 1.03124 | ||
| 2674 | 2015.04.16 03:00 | modify | 210 | 0.13 | 1.03042 | 1.02442 | 1.03112 | ||
| 2675 | 2015.04.16 03:13 | t/p | 210 | 0.13 | 1.03112 | 1.02442 | 1.03112 | 8.02 | 1298.07 |
| 2676 | 2015.04.16 23:21 | buy limit | 211 | 0.13 | 1.02933 | 0.00000 | 0.00000 | ||
| 2677 | 2015.04.16 23:24 | delete | 211 | 0.13 | 1.02933 | 0.00000 | 0.00000 | ||
| 2678 | 2015.04.16 23:29 | buy limit | 212 | 0.13 | 1.02933 | 0.00000 | 0.00000 | ||
| 2679 | 2015.04.16 23:29 | buy | 212 | 0.13 | 1.02933 | 0.00000 | 0.00000 | ||
| 2680 | 2015.04.16 23:29 | modify | 212 | 0.13 | 1.02933 | 1.02333 | 1.03533 | ||
| 2681 | 2015.04.16 23:29 | modify | 212 | 0.13 | 1.02933 | 1.02333 | 1.03142 | ||
| 2682 | 2015.04.16 23:30 | modify | 212 | 0.13 | 1.02933 | 1.02333 | 1.03126 | ||
| 2683 | 2015.04.16 23:45 | modify | 212 | 0.13 | 1.02933 | 1.02333 | 1.03092 | ||
| 2684 | 2015.04.17 00:00 | modify | 212 | 0.13 | 1.02933 | 1.02333 | 1.03065 | ||
| 2685 | 2015.04.17 00:15 | modify | 212 | 0.13 | 1.02933 | 1.02333 | 1.03032 | ||
| 2686 | 2015.04.17 00:30 | modify | 212 | 0.13 | 1.02933 | 1.02333 | 1.02999 | ||
| 2687 | 2015.04.17 00:45 | modify | 212 | 0.13 | 1.02933 | 1.02333 | 1.02980 | ||
| 2688 | 2015.04.17 01:00 | modify | 212 | 0.13 | 1.02933 | 1.02333 | 1.02976 | ||
| 2689 | 2015.04.17 01:30 | modify | 212 | 0.13 | 1.02933 | 1.02333 | 1.03533 | ||
| 2690 | 2015.04.17 01:45 | modify | 212 | 0.13 | 1.02933 | 1.02333 | 1.02971 | ||
| 2691 | 2015.04.17 02:15 | modify | 212 | 0.13 | 1.02933 | 1.02333 | 1.02983 | ||
| 2692 | 2015.04.17 02:30 | modify | 212 | 0.13 | 1.02933 | 1.02333 | 1.02996 | ||
| 2693 | 2015.04.17 02:45 | modify | 212 | 0.13 | 1.02933 | 1.02333 | 1.03002 | ||
| 2694 | 2015.04.17 03:00 | modify | 212 | 0.13 | 1.02933 | 1.02333 | 1.03003 | ||
| 2695 | 2015.04.17 03:15 | modify | 212 | 0.13 | 1.02933 | 1.02333 | 1.03014 | ||
| 2696 | 2015.04.17 03:30 | modify | 212 | 0.13 | 1.02933 | 1.02333 | 1.03012 | ||
| 2697 | 2015.04.17 03:33 | close | 212 | 0.13 | 1.02954 | 1.02333 | 1.03012 | 1.54 | 1299.61 |
| 2698 | 2015.04.21 00:00 | buy limit | 213 | 0.13 | 1.02611 | 0.00000 | 0.00000 | ||
| 2699 | 2015.04.21 00:02 | delete | 213 | 0.13 | 1.02611 | 0.00000 | 0.00000 | ||
| 2700 | 2015.04.23 22:59 | buy limit | 214 | 0.13 | 1.03306 | 0.00000 | 0.00000 | ||
| 2701 | 2015.04.23 22:59 | buy | 214 | 0.13 | 1.03306 | 0.00000 | 0.00000 | ||
| 2702 | 2015.04.23 22:59 | modify | 214 | 0.13 | 1.03306 | 1.02706 | 1.03906 | ||
| 2703 | 2015.04.23 22:59 | modify | 214 | 0.13 | 1.03306 | 1.02706 | 1.03435 | ||
| 2704 | 2015.04.23 23:00 | modify | 214 | 0.13 | 1.03306 | 1.02706 | 1.03441 | ||
| 2705 | 2015.04.23 23:15 | modify | 214 | 0.13 | 1.03306 | 1.02706 | 1.03440 | ||
| 2706 | 2015.04.23 23:30 | modify | 214 | 0.13 | 1.03306 | 1.02706 | 1.03441 | ||
| 2707 | 2015.04.24 00:00 | modify | 214 | 0.13 | 1.03306 | 1.02706 | 1.03412 | ||
| 2708 | 2015.04.24 00:02 | buy | 215 | 0.13 | 1.03241 | 0.00000 | 0.00000 | ||
| 2709 | 2015.04.24 00:02 | modify | 215 | 0.13 | 1.03241 | 1.02641 | 1.03841 | ||
| 2710 | 2015.04.24 00:03 | modify | 215 | 0.13 | 1.03241 | 1.02641 | 1.03412 | ||
| 2711 | 2015.04.24 00:15 | modify | 215 | 0.13 | 1.03241 | 1.02641 | 1.03406 | ||
| 2712 | 2015.04.24 00:15 | modify | 214 | 0.13 | 1.03306 | 1.02706 | 1.03406 | ||
| 2713 | 2015.04.24 00:46 | modify | 215 | 0.13 | 1.03241 | 1.02641 | 1.03404 | ||
| 2714 | 2015.04.24 00:46 | modify | 214 | 0.13 | 1.03306 | 1.02706 | 1.03404 | ||
| 2715 | 2015.04.24 01:00 | modify | 215 | 0.13 | 1.03241 | 1.02641 | 1.03372 | ||
| 2716 | 2015.04.24 01:00 | modify | 214 | 0.13 | 1.03306 | 1.02706 | 1.03372 | ||
| 2717 | 2015.04.24 01:15 | modify | 215 | 0.13 | 1.03241 | 1.02641 | 1.03356 | ||
| 2718 | 2015.04.24 01:15 | modify | 214 | 0.13 | 1.03306 | 1.02706 | 1.03356 | ||
| 2719 | 2015.04.24 01:30 | modify | 215 | 0.13 | 1.03241 | 1.02641 | 1.03388 | ||
| 2720 | 2015.04.24 01:30 | modify | 214 | 0.13 | 1.03306 | 1.02706 | 1.03388 | ||
| 2721 | 2015.04.24 01:45 | modify | 215 | 0.13 | 1.03241 | 1.02641 | 1.03416 | ||
| 2722 | 2015.04.24 01:45 | modify | 214 | 0.13 | 1.03306 | 1.02706 | 1.03416 | ||
| 2723 | 2015.04.24 02:00 | modify | 215 | 0.13 | 1.03241 | 1.02641 | 1.03431 | ||
| 2724 | 2015.04.24 02:00 | modify | 214 | 0.13 | 1.03306 | 1.02706 | 1.03431 | ||
| 2725 | 2015.04.24 02:15 | modify | 215 | 0.13 | 1.03241 | 1.02641 | 1.03450 | ||
| 2726 | 2015.04.24 02:15 | modify | 214 | 0.13 | 1.03306 | 1.02706 | 1.03450 | ||
| 2727 | 2015.04.24 02:30 | modify | 215 | 0.13 | 1.03241 | 1.02641 | 1.03445 | ||
| 2728 | 2015.04.24 02:30 | modify | 214 | 0.13 | 1.03306 | 1.02706 | 1.03445 | ||
| 2729 | 2015.04.24 02:45 | modify | 215 | 0.13 | 1.03241 | 1.02641 | 1.03442 | ||
| 2730 | 2015.04.24 02:45 | modify | 214 | 0.13 | 1.03306 | 1.02706 | 1.03442 | ||
| 2731 | 2015.04.24 02:59 | close | 214 | 0.13 | 1.03335 | 1.02706 | 1.03442 | 2.60 | 1302.21 |
| 2732 | 2015.04.24 03:00 | modify | 215 | 0.13 | 1.03241 | 1.02641 | 1.03446 | ||
| 2733 | 2015.04.24 03:15 | modify | 215 | 0.13 | 1.03241 | 1.02641 | 1.03444 | ||
| 2734 | 2015.04.24 03:45 | modify | 215 | 0.13 | 1.03241 | 1.02641 | 1.03422 | ||
| 2735 | 2015.04.24 04:00 | modify | 215 | 0.13 | 1.03241 | 1.02641 | 1.03414 | ||
| 2736 | 2015.04.24 04:02 | close | 215 | 0.13 | 1.03328 | 1.02641 | 1.03414 | 10.26 | 1312.47 |
| 2737 | 2015.04.28 22:29 | sell limit | 216 | 0.13 | 1.04826 | 0.00000 | 0.00000 | ||
| 2738 | 2015.04.28 22:29 | sell | 216 | 0.13 | 1.04826 | 0.00000 | 0.00000 | ||
| 2739 | 2015.04.28 22:29 | modify | 216 | 0.13 | 1.04826 | 1.05426 | 1.04226 | ||
| 2740 | 2015.04.28 22:29 | modify | 216 | 0.13 | 1.04826 | 1.05426 | 1.04717 | ||
| 2741 | 2015.04.28 22:30 | modify | 216 | 0.13 | 1.04826 | 1.05426 | 1.04701 | ||
| 2742 | 2015.04.28 22:45 | modify | 216 | 0.13 | 1.04826 | 1.05426 | 1.04707 | ||
| 2743 | 2015.04.28 23:00 | modify | 216 | 0.13 | 1.04826 | 1.05426 | 1.04710 | ||
| 2744 | 2015.04.28 23:15 | modify | 216 | 0.13 | 1.04826 | 1.05426 | 1.04730 | ||
| 2745 | 2015.04.28 23:30 | modify | 216 | 0.13 | 1.04826 | 1.05426 | 1.04770 | ||
| 2746 | 2015.04.28 23:45 | modify | 216 | 0.13 | 1.04826 | 1.05426 | 1.04835 | ||
| 2747 | 2015.04.29 00:00 | modify | 216 | 0.13 | 1.04826 | 1.05426 | 1.04865 | ||
| 2748 | 2015.04.29 00:01 | buy | 217 | 0.13 | 1.04874 | 0.00000 | 0.00000 | ||
| 2749 | 2015.04.29 00:01 | modify | 217 | 0.13 | 1.04874 | 1.04274 | 1.05474 | ||
| 2750 | 2015.04.29 00:01 | modify | 217 | 0.13 | 1.04874 | 1.04274 | 1.04995 | ||
| 2751 | 2015.04.29 00:01 | t/p | 216 | 0.13 | 1.04865 | 1.05426 | 1.04865 | -6.82 | 1305.65 |
| 2752 | 2015.04.29 00:15 | modify | 217 | 0.13 | 1.04874 | 1.04274 | 1.05474 | ||
| 2753 | 2015.04.29 00:30 | modify | 217 | 0.13 | 1.04874 | 1.04274 | 1.05012 | ||
| 2754 | 2015.04.29 00:45 | modify | 217 | 0.13 | 1.04874 | 1.04274 | 1.05005 | ||
| 2755 | 2015.04.29 01:00 | modify | 217 | 0.13 | 1.04874 | 1.04274 | 1.04999 | ||
| 2756 | 2015.04.29 01:15 | modify | 217 | 0.13 | 1.04874 | 1.04274 | 1.04977 | ||
| 2757 | 2015.04.29 01:30 | modify | 217 | 0.13 | 1.04874 | 1.04274 | 1.04961 | ||
| 2758 | 2015.04.29 01:45 | modify | 217 | 0.13 | 1.04874 | 1.04274 | 1.04959 | ||
| 2759 | 2015.04.29 02:00 | modify | 217 | 0.13 | 1.04874 | 1.04274 | 1.04966 | ||
| 2760 | 2015.04.29 02:15 | modify | 217 | 0.13 | 1.04874 | 1.04274 | 1.04973 | ||
| 2761 | 2015.04.29 02:45 | modify | 217 | 0.13 | 1.04874 | 1.04274 | 1.05474 | ||
| 2762 | 2015.04.29 03:00 | modify | 217 | 0.13 | 1.04874 | 1.04274 | 1.04971 | ||
| 2763 | 2015.04.29 03:15 | modify | 217 | 0.13 | 1.04874 | 1.04274 | 1.04964 | ||
| 2764 | 2015.04.29 03:30 | modify | 217 | 0.13 | 1.04874 | 1.04274 | 1.04963 | ||
| 2765 | 2015.04.29 03:45 | modify | 217 | 0.13 | 1.04874 | 1.04274 | 1.04951 | ||
| 2766 | 2015.04.29 04:00 | modify | 217 | 0.13 | 1.04874 | 1.04274 | 1.04942 | ||
| 2767 | 2015.04.29 04:15 | modify | 217 | 0.13 | 1.04874 | 1.04274 | 1.04931 | ||
| 2768 | 2015.04.29 04:30 | modify | 217 | 0.13 | 1.04874 | 1.04274 | 1.04929 | ||
| 2769 | 2015.04.29 04:45 | modify | 217 | 0.13 | 1.04874 | 1.04274 | 1.04930 | ||
| 2770 | 2015.04.29 05:00 | modify | 217 | 0.13 | 1.04874 | 1.04274 | 1.05474 | ||
| 2771 | 2015.04.29 05:45 | modify | 217 | 0.13 | 1.04874 | 1.04274 | 1.04941 | ||
| 2772 | 2015.04.29 05:46 | close | 217 | 0.13 | 1.04897 | 1.04274 | 1.04941 | 1.84 | 1307.49 |
| 2773 | 2015.04.29 22:30 | sell limit | 218 | 0.13 | 1.04487 | 0.00000 | 0.00000 | ||
| 2774 | 2015.04.29 22:30 | sell | 218 | 0.13 | 1.04487 | 0.00000 | 0.00000 | ||
| 2775 | 2015.04.29 22:30 | modify | 218 | 0.13 | 1.04487 | 1.05087 | 1.03887 | ||
| 2776 | 2015.04.29 22:31 | modify | 218 | 0.13 | 1.04487 | 1.05087 | 1.04372 | ||
| 2777 | 2015.04.29 22:45 | modify | 218 | 0.13 | 1.04487 | 1.05087 | 1.04370 | ||
| 2778 | 2015.04.29 23:00 | modify | 218 | 0.13 | 1.04487 | 1.05087 | 1.04373 | ||
| 2779 | 2015.04.29 23:30 | modify | 218 | 0.13 | 1.04487 | 1.05087 | 1.04398 | ||
| 2780 | 2015.04.29 23:45 | modify | 218 | 0.13 | 1.04487 | 1.05087 | 1.04404 | ||
| 2781 | 2015.04.29 23:48 | sell limit | 219 | 0.13 | 1.04538 | 0.00000 | 0.00000 | ||
| 2782 | 2015.04.29 23:50 | sell | 219 | 0.13 | 1.04538 | 0.00000 | 0.00000 | ||
| 2783 | 2015.04.29 23:50 | modify | 219 | 0.13 | 1.04538 | 1.05138 | 1.03938 | ||
| 2784 | 2015.04.29 23:50 | modify | 219 | 0.13 | 1.04538 | 1.05138 | 1.04404 | ||
| 2785 | 2015.04.30 00:00 | modify | 219 | 0.13 | 1.04538 | 1.05138 | 1.04411 | ||
| 2786 | 2015.04.30 00:00 | modify | 218 | 0.13 | 1.04487 | 1.05087 | 1.04411 | ||
| 2787 | 2015.04.30 00:30 | modify | 219 | 0.13 | 1.04538 | 1.05138 | 1.04417 | ||
| 2788 | 2015.04.30 00:30 | modify | 218 | 0.13 | 1.04487 | 1.05087 | 1.04417 | ||
| 2789 | 2015.04.30 00:45 | modify | 219 | 0.13 | 1.04538 | 1.05138 | 1.04444 | ||
| 2790 | 2015.04.30 00:45 | modify | 218 | 0.13 | 1.04487 | 1.05087 | 1.04444 | ||
| 2791 | 2015.04.30 01:00 | modify | 219 | 0.13 | 1.04538 | 1.05138 | 1.04480 | ||
| 2792 | 2015.04.30 01:00 | modify | 218 | 0.13 | 1.04487 | 1.05087 | 1.04480 | ||
| 2793 | 2015.04.30 01:15 | modify | 219 | 0.13 | 1.04538 | 1.05138 | 1.03938 | ||
| 2794 | 2015.04.30 01:15 | modify | 218 | 0.13 | 1.04487 | 1.05087 | 1.03887 | ||
| 2795 | 2015.04.30 01:30 | modify | 219 | 0.13 | 1.04538 | 1.05138 | 1.04488 | ||
| 2796 | 2015.04.30 01:30 | modify | 218 | 0.13 | 1.04487 | 1.05087 | 1.04488 | ||
| 2797 | 2015.04.30 01:45 | modify | 219 | 0.13 | 1.04538 | 1.05138 | 1.04460 | ||
| 2798 | 2015.04.30 01:45 | modify | 218 | 0.13 | 1.04487 | 1.05087 | 1.04460 | ||
| 2799 | 2015.04.30 02:00 | modify | 219 | 0.13 | 1.04538 | 1.05138 | 1.04450 | ||
| 2800 | 2015.04.30 02:00 | modify | 218 | 0.13 | 1.04487 | 1.05087 | 1.04450 | ||
| 2801 | 2015.04.30 02:15 | modify | 219 | 0.13 | 1.04538 | 1.05138 | 1.04441 | ||
| 2802 | 2015.04.30 02:15 | modify | 218 | 0.13 | 1.04487 | 1.05087 | 1.04441 | ||
| 2803 | 2015.04.30 02:30 | modify | 219 | 0.13 | 1.04538 | 1.05138 | 1.04436 | ||
| 2804 | 2015.04.30 02:30 | modify | 218 | 0.13 | 1.04487 | 1.05087 | 1.04436 | ||
| 2805 | 2015.04.30 03:00 | modify | 219 | 0.13 | 1.04538 | 1.05138 | 1.03938 | ||
| 2806 | 2015.04.30 03:00 | modify | 218 | 0.13 | 1.04487 | 1.05087 | 1.03887 | ||
| 2807 | 2015.04.30 03:50 | close | 219 | 0.13 | 1.04490 | 1.05138 | 1.03938 | 3.58 | 1311.07 |
| 2808 | 2015.04.30 03:53 | close | 218 | 0.13 | 1.04466 | 1.05087 | 1.03887 | 0.04 | 1311.12 |
| 2809 | 2015.04.30 23:56 | buy limit | 220 | 0.13 | 1.04635 | 0.00000 | 0.00000 | ||
| 2810 | 2015.04.30 23:59 | delete | 220 | 0.13 | 1.04635 | 0.00000 | 0.00000 | ||
| 2811 | 2015.05.05 00:00 | sell | 221 | 0.13 | 1.04169 | 0.00000 | 0.00000 | ||
| 2812 | 2015.05.05 00:00 | modify | 221 | 0.13 | 1.04169 | 1.04769 | 1.03569 | ||
| 2813 | 2015.05.05 00:00 | modify | 221 | 0.13 | 1.04169 | 1.04769 | 1.04025 | ||
| 2814 | 2015.05.05 00:15 | modify | 221 | 0.13 | 1.04169 | 1.04769 | 1.04018 | ||
| 2815 | 2015.05.05 00:45 | modify | 221 | 0.13 | 1.04169 | 1.04769 | 1.03569 | ||
| 2816 | 2015.05.05 01:45 | modify | 221 | 0.13 | 1.04169 | 1.04769 | 1.04020 | ||
| 2817 | 2015.05.05 02:00 | modify | 221 | 0.13 | 1.04169 | 1.04769 | 1.04022 | ||
| 2818 | 2015.05.05 02:15 | modify | 221 | 0.13 | 1.04169 | 1.04769 | 1.04030 | ||
| 2819 | 2015.05.05 02:30 | modify | 221 | 0.13 | 1.04169 | 1.04769 | 1.04041 | ||
| 2820 | 2015.05.05 02:45 | modify | 221 | 0.13 | 1.04169 | 1.04769 | 1.04065 | ||
| 2821 | 2015.05.05 03:00 | modify | 221 | 0.13 | 1.04169 | 1.04769 | 1.03569 | ||
| 2822 | 2015.05.05 03:15 | modify | 221 | 0.13 | 1.04169 | 1.04769 | 1.04060 | ||
| 2823 | 2015.05.05 03:30 | modify | 221 | 0.13 | 1.04169 | 1.04769 | 1.03569 | ||
| 2824 | 2015.05.05 04:00 | close | 221 | 0.13 | 1.04123 | 1.04769 | 1.03569 | 4.87 | 1315.99 |
| 2825 | 2015.05.05 22:35 | sell limit | 222 | 0.13 | 1.03772 | 0.00000 | 0.00000 | ||
| 2826 | 2015.05.05 22:43 | delete | 222 | 0.13 | 1.03772 | 0.00000 | 0.00000 | ||
| 2827 | 2015.05.05 23:59 | buy limit | 223 | 0.13 | 1.03639 | 0.00000 | 0.00000 | ||
| 2828 | 2015.05.06 00:00 | modify | 223 | 0.13 | 1.03610 | 0.00000 | 0.00000 | ||
| 2829 | 2015.05.06 00:00 | delete | 223 | 0.13 | 1.03610 | 0.00000 | 0.00000 | ||
| 2830 | 2015.05.07 00:00 | buy limit | 224 | 0.13 | 1.03896 | 0.00000 | 0.00000 | ||
| 2831 | 2015.05.07 00:01 | delete | 224 | 0.13 | 1.03896 | 0.00000 | 0.00000 | ||
| 2832 | 2015.05.08 00:15 | buy | 225 | 0.13 | 1.03790 | 0.00000 | 0.00000 | ||
| 2833 | 2015.05.08 00:15 | modify | 225 | 0.13 | 1.03790 | 1.03190 | 1.04390 | ||
| 2834 | 2015.05.08 00:15 | modify | 225 | 0.13 | 1.03790 | 1.03190 | 1.03917 | ||
| 2835 | 2015.05.08 00:30 | modify | 225 | 0.13 | 1.03790 | 1.03190 | 1.03913 | ||
| 2836 | 2015.05.08 00:45 | modify | 225 | 0.13 | 1.03790 | 1.03190 | 1.03935 | ||
| 2837 | 2015.05.08 01:00 | modify | 225 | 0.13 | 1.03790 | 1.03190 | 1.03916 | ||
| 2838 | 2015.05.08 01:15 | modify | 225 | 0.13 | 1.03790 | 1.03190 | 1.03900 | ||
| 2839 | 2015.05.08 01:30 | modify | 225 | 0.13 | 1.03790 | 1.03190 | 1.03872 | ||
| 2840 | 2015.05.08 01:45 | modify | 225 | 0.13 | 1.03790 | 1.03190 | 1.03864 | ||
| 2841 | 2015.05.08 02:00 | modify | 225 | 0.13 | 1.03790 | 1.03190 | 1.03821 | ||
| 2842 | 2015.05.08 02:30 | modify | 225 | 0.13 | 1.03790 | 1.03190 | 1.03786 | ||
| 2843 | 2015.05.08 02:45 | modify | 225 | 0.13 | 1.03790 | 1.03190 | 1.03766 | ||
| 2844 | 2015.05.08 03:00 | modify | 225 | 0.13 | 1.03790 | 1.03190 | 1.03741 | ||
| 2845 | 2015.05.08 03:05 | t/p | 225 | 0.13 | 1.03741 | 1.03190 | 1.03741 | -7.62 | 1308.37 |
| 2846 | 2015.05.13 00:18 | buy limit | 226 | 0.13 | 1.04147 | 0.00000 | 0.00000 | ||
| 2847 | 2015.05.13 00:18 | buy | 226 | 0.13 | 1.04147 | 0.00000 | 0.00000 | ||
| 2848 | 2015.05.13 00:18 | modify | 226 | 0.13 | 1.04147 | 1.03547 | 1.04747 | ||
| 2849 | 2015.05.13 00:18 | modify | 226 | 0.13 | 1.04147 | 1.03547 | 1.04263 | ||
| 2850 | 2015.05.13 00:20 | sell limit | 227 | 0.13 | 1.04244 | 0.00000 | 0.00000 | ||
| 2851 | 2015.05.13 00:20 | delete | 227 | 0.13 | 1.04244 | 0.00000 | 0.00000 | ||
| 2852 | 2015.05.13 00:30 | modify | 226 | 0.13 | 1.04147 | 1.03547 | 1.04255 | ||
| 2853 | 2015.05.13 00:45 | modify | 226 | 0.13 | 1.04147 | 1.03547 | 1.04247 | ||
| 2854 | 2015.05.13 01:00 | modify | 226 | 0.13 | 1.04147 | 1.03547 | 1.04249 | ||
| 2855 | 2015.05.13 01:15 | modify | 226 | 0.13 | 1.04147 | 1.03547 | 1.04747 | ||
| 2856 | 2015.05.13 01:30 | modify | 226 | 0.13 | 1.04147 | 1.03547 | 1.04245 | ||
| 2857 | 2015.05.13 01:45 | modify | 226 | 0.13 | 1.04147 | 1.03547 | 1.04255 | ||
| 2858 | 2015.05.13 02:00 | modify | 226 | 0.13 | 1.04147 | 1.03547 | 1.04261 | ||
| 2859 | 2015.05.13 02:15 | modify | 226 | 0.13 | 1.04147 | 1.03547 | 1.04747 | ||
| 2860 | 2015.05.13 03:15 | modify | 226 | 0.13 | 1.04147 | 1.03547 | 1.04269 | ||
| 2861 | 2015.05.13 03:30 | modify | 226 | 0.13 | 1.04147 | 1.03547 | 1.04294 | ||
| 2862 | 2015.05.13 03:45 | modify | 226 | 0.13 | 1.04147 | 1.03547 | 1.04303 | ||
| 2863 | 2015.05.13 04:00 | modify | 226 | 0.13 | 1.04147 | 1.03547 | 1.04305 | ||
| 2864 | 2015.05.13 04:15 | modify | 226 | 0.13 | 1.04147 | 1.03547 | 1.04308 | ||
| 2865 | 2015.05.13 04:18 | close | 226 | 0.13 | 1.04242 | 1.03547 | 1.04308 | 11.31 | 1319.68 |
| 2866 | 2015.05.14 22:52 | sell limit | 228 | 0.13 | 1.04140 | 0.00000 | 0.00000 | ||
| 2867 | 2015.05.14 22:53 | sell | 228 | 0.13 | 1.04140 | 0.00000 | 0.00000 | ||
| 2868 | 2015.05.14 22:53 | modify | 228 | 0.13 | 1.04140 | 1.04740 | 1.03540 | ||
| 2869 | 2015.05.14 22:53 | modify | 228 | 0.13 | 1.04140 | 1.04740 | 1.04012 | ||
| 2870 | 2015.05.14 23:00 | modify | 228 | 0.13 | 1.04140 | 1.04740 | 1.04021 | ||
| 2871 | 2015.05.14 23:15 | modify | 228 | 0.13 | 1.04140 | 1.04740 | 1.04032 | ||
| 2872 | 2015.05.14 23:30 | modify | 228 | 0.13 | 1.04140 | 1.04740 | 1.04050 | ||
| 2873 | 2015.05.15 00:00 | modify | 228 | 0.13 | 1.04140 | 1.04740 | 1.04039 | ||
| 2874 | 2015.05.15 00:15 | modify | 228 | 0.13 | 1.04140 | 1.04740 | 1.04049 | ||
| 2875 | 2015.05.15 00:30 | modify | 228 | 0.13 | 1.04140 | 1.04740 | 1.04044 | ||
| 2876 | 2015.05.15 00:45 | modify | 228 | 0.13 | 1.04140 | 1.04740 | 1.04048 | ||
| 2877 | 2015.05.15 01:00 | modify | 228 | 0.13 | 1.04140 | 1.04740 | 1.04043 | ||
| 2878 | 2015.05.15 01:15 | modify | 228 | 0.13 | 1.04140 | 1.04740 | 1.04033 | ||
| 2879 | 2015.05.15 01:45 | modify | 228 | 0.13 | 1.04140 | 1.04740 | 1.04031 | ||
| 2880 | 2015.05.15 02:00 | modify | 228 | 0.13 | 1.04140 | 1.04740 | 1.04026 | ||
| 2881 | 2015.05.15 02:15 | modify | 228 | 0.13 | 1.04140 | 1.04740 | 1.03540 | ||
| 2882 | 2015.05.15 02:30 | modify | 228 | 0.13 | 1.04140 | 1.04740 | 1.04007 | ||
| 2883 | 2015.05.15 02:45 | modify | 228 | 0.13 | 1.04140 | 1.04740 | 1.04004 | ||
| 2884 | 2015.05.15 02:53 | close | 228 | 0.13 | 1.04090 | 1.04740 | 1.04004 | 4.88 | 1324.55 |
| 2885 | 2015.05.19 22:32 | buy limit | 229 | 0.13 | 1.04502 | 0.00000 | 0.00000 | ||
| 2886 | 2015.05.19 22:33 | buy | 229 | 0.13 | 1.04502 | 0.00000 | 0.00000 | ||
| 2887 | 2015.05.19 22:33 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.05102 | ||
| 2888 | 2015.05.19 22:33 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04610 | ||
| 2889 | 2015.05.19 22:45 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04618 | ||
| 2890 | 2015.05.19 23:00 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04615 | ||
| 2891 | 2015.05.19 23:15 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04613 | ||
| 2892 | 2015.05.19 23:30 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04593 | ||
| 2893 | 2015.05.19 23:45 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04586 | ||
| 2894 | 2015.05.20 00:00 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04567 | ||
| 2895 | 2015.05.20 00:15 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04565 | ||
| 2896 | 2015.05.20 00:30 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.05102 | ||
| 2897 | 2015.05.20 01:00 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04531 | ||
| 2898 | 2015.05.20 01:30 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04528 | ||
| 2899 | 2015.05.20 01:45 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04523 | ||
| 2900 | 2015.05.20 02:15 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.05102 | ||
| 2901 | 2015.05.20 03:15 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04523 | ||
| 2902 | 2015.05.20 03:30 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04516 | ||
| 2903 | 2015.05.20 03:45 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04514 | ||
| 2904 | 2015.05.20 04:00 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04501 | ||
| 2905 | 2015.05.20 04:15 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04484 | ||
| 2906 | 2015.05.20 04:30 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04464 | ||
| 2907 | 2015.05.20 04:45 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04463 | ||
| 2908 | 2015.05.20 05:00 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04450 | ||
| 2909 | 2015.05.20 05:15 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04449 | ||
| 2910 | 2015.05.20 05:45 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04451 | ||
| 2911 | 2015.05.20 06:15 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04444 | ||
| 2912 | 2015.05.20 06:30 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.05102 | ||
| 2913 | 2015.05.20 06:45 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04431 | ||
| 2914 | 2015.05.20 07:15 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04415 | ||
| 2915 | 2015.05.20 07:30 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04409 | ||
| 2916 | 2015.05.20 07:45 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04406 | ||
| 2917 | 2015.05.20 08:00 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.05102 | ||
| 2918 | 2015.05.20 08:15 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04389 | ||
| 2919 | 2015.05.20 08:30 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04386 | ||
| 2920 | 2015.05.20 09:00 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04423 | ||
| 2921 | 2015.05.20 09:15 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04393 | ||
| 2922 | 2015.05.20 09:30 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04370 | ||
| 2923 | 2015.05.20 09:45 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04342 | ||
| 2924 | 2015.05.20 10:00 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04293 | ||
| 2925 | 2015.05.20 10:15 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04228 | ||
| 2926 | 2015.05.20 10:30 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04243 | ||
| 2927 | 2015.05.20 10:45 | modify | 229 | 0.13 | 1.04502 | 1.03902 | 1.04228 | ||
| 2928 | 2015.05.20 10:59 | t/p | 229 | 0.13 | 1.04228 | 1.03902 | 1.04228 | -37.24 | 1287.31 |
| 2929 | 2015.05.20 22:36 | buy limit | 230 | 0.13 | 1.03951 | 0.00000 | 0.00000 | ||
| 2930 | 2015.05.20 22:38 | buy | 230 | 0.13 | 1.03951 | 0.00000 | 0.00000 | ||
| 2931 | 2015.05.20 22:38 | modify | 230 | 0.13 | 1.03951 | 1.03351 | 1.04551 | ||
| 2932 | 2015.05.20 22:38 | modify | 230 | 0.13 | 1.03951 | 1.03351 | 1.04132 | ||
| 2933 | 2015.05.20 22:45 | modify | 230 | 0.13 | 1.03951 | 1.03351 | 1.04121 | ||
| 2934 | 2015.05.20 23:00 | modify | 230 | 0.13 | 1.03951 | 1.03351 | 1.04101 | ||
| 2935 | 2015.05.20 23:15 | modify | 230 | 0.13 | 1.03951 | 1.03351 | 1.04095 | ||
| 2936 | 2015.05.20 23:30 | modify | 230 | 0.13 | 1.03951 | 1.03351 | 1.04085 | ||
| 2937 | 2015.05.20 23:45 | modify | 230 | 0.13 | 1.03951 | 1.03351 | 1.04032 | ||
| 2938 | 2015.05.21 00:00 | modify | 230 | 0.13 | 1.03951 | 1.03351 | 1.04036 | ||
| 2939 | 2015.05.21 00:15 | modify | 230 | 0.13 | 1.03951 | 1.03351 | 1.04029 | ||
| 2940 | 2015.05.21 00:30 | modify | 230 | 0.13 | 1.03951 | 1.03351 | 1.04011 | ||
| 2941 | 2015.05.21 01:00 | modify | 230 | 0.13 | 1.03951 | 1.03351 | 1.04009 | ||
| 2942 | 2015.05.21 01:15 | modify | 230 | 0.13 | 1.03951 | 1.03351 | 1.04006 | ||
| 2943 | 2015.05.21 01:30 | modify | 230 | 0.13 | 1.03951 | 1.03351 | 1.04551 | ||
| 2944 | 2015.05.21 01:45 | modify | 230 | 0.13 | 1.03951 | 1.03351 | 1.03997 | ||
| 2945 | 2015.05.21 02:00 | modify | 230 | 0.13 | 1.03951 | 1.03351 | 1.04005 | ||
| 2946 | 2015.05.21 02:45 | modify | 230 | 0.13 | 1.03951 | 1.03351 | 1.04551 | ||
| 2947 | 2015.05.21 03:55 | close | 230 | 0.13 | 1.03973 | 1.03351 | 1.04551 | 1.59 | 1288.91 |
| 2948 | 2015.05.27 00:01 | sell | 231 | 0.13 | 1.03721 | 0.00000 | 0.00000 | ||
| 2949 | 2015.05.27 00:01 | modify | 231 | 0.13 | 1.03721 | 1.04321 | 1.03121 | ||
| 2950 | 2015.05.27 00:01 | modify | 231 | 0.13 | 1.03721 | 1.04321 | 1.03591 | ||
| 2951 | 2015.05.27 00:15 | modify | 231 | 0.13 | 1.03721 | 1.04321 | 1.03601 | ||
| 2952 | 2015.05.27 00:30 | modify | 231 | 0.13 | 1.03721 | 1.04321 | 1.03606 | ||
| 2953 | 2015.05.27 00:45 | modify | 231 | 0.13 | 1.03721 | 1.04321 | 1.03605 | ||
| 2954 | 2015.05.27 01:00 | modify | 231 | 0.13 | 1.03721 | 1.04321 | 1.03603 | ||
| 2955 | 2015.05.27 01:15 | modify | 231 | 0.13 | 1.03721 | 1.04321 | 1.03606 | ||
| 2956 | 2015.05.27 01:30 | modify | 231 | 0.13 | 1.03721 | 1.04321 | 1.03609 | ||
| 2957 | 2015.05.27 01:45 | modify | 231 | 0.13 | 1.03721 | 1.04321 | 1.03610 | ||
| 2958 | 2015.05.27 02:00 | modify | 231 | 0.13 | 1.03721 | 1.04321 | 1.03614 | ||
| 2959 | 2015.05.27 02:15 | modify | 231 | 0.13 | 1.03721 | 1.04321 | 1.03631 | ||
| 2960 | 2015.05.27 02:30 | modify | 231 | 0.13 | 1.03721 | 1.04321 | 1.03626 | ||
| 2961 | 2015.05.27 02:45 | modify | 231 | 0.13 | 1.03721 | 1.04321 | 1.03612 | ||
| 2962 | 2015.05.27 03:00 | modify | 231 | 0.13 | 1.03721 | 1.04321 | 1.03595 | ||
| 2963 | 2015.05.27 03:30 | modify | 231 | 0.13 | 1.03721 | 1.04321 | 1.03599 | ||
| 2964 | 2015.05.27 03:45 | modify | 231 | 0.13 | 1.03721 | 1.04321 | 1.03121 | ||
| 2965 | 2015.05.27 04:00 | modify | 231 | 0.13 | 1.03721 | 1.04321 | 1.03591 | ||
| 2966 | 2015.05.27 04:02 | close | 231 | 0.13 | 1.03628 | 1.04321 | 1.03591 | 11.04 | 1299.95 |
| 2967 | 2015.05.27 22:39 | sell limit | 232 | 0.13 | 1.03656 | 0.00000 | 0.00000 | ||
| 2968 | 2015.05.27 22:41 | sell | 232 | 0.13 | 1.03656 | 0.00000 | 0.00000 | ||
| 2969 | 2015.05.27 22:41 | modify | 232 | 0.13 | 1.03656 | 1.04256 | 1.03056 | ||
| 2970 | 2015.05.27 22:41 | modify | 232 | 0.13 | 1.03656 | 1.04256 | 1.03542 | ||
| 2971 | 2015.05.27 22:45 | modify | 232 | 0.13 | 1.03656 | 1.04256 | 1.03545 | ||
| 2972 | 2015.05.27 23:00 | modify | 232 | 0.13 | 1.03656 | 1.04256 | 1.03553 | ||
| 2973 | 2015.05.27 23:30 | modify | 232 | 0.13 | 1.03656 | 1.04256 | 1.03540 | ||
| 2974 | 2015.05.27 23:45 | modify | 232 | 0.13 | 1.03656 | 1.04256 | 1.03518 | ||
| 2975 | 2015.05.28 00:00 | modify | 232 | 0.13 | 1.03656 | 1.04256 | 1.03487 | ||
| 2976 | 2015.05.28 00:15 | modify | 232 | 0.13 | 1.03656 | 1.04256 | 1.03469 | ||
| 2977 | 2015.05.28 00:30 | modify | 232 | 0.13 | 1.03656 | 1.04256 | 1.03457 | ||
| 2978 | 2015.05.28 00:45 | modify | 232 | 0.13 | 1.03656 | 1.04256 | 1.03463 | ||
| 2979 | 2015.05.28 01:15 | modify | 232 | 0.13 | 1.03656 | 1.04256 | 1.03459 | ||
| 2980 | 2015.05.28 01:30 | modify | 232 | 0.13 | 1.03656 | 1.04256 | 1.03452 | ||
| 2981 | 2015.05.28 01:45 | modify | 232 | 0.13 | 1.03656 | 1.04256 | 1.03464 | ||
| 2982 | 2015.05.28 02:00 | modify | 232 | 0.13 | 1.03656 | 1.04256 | 1.03472 | ||
| 2983 | 2015.05.28 02:15 | modify | 232 | 0.13 | 1.03656 | 1.04256 | 1.03474 | ||
| 2984 | 2015.05.28 02:30 | modify | 232 | 0.13 | 1.03656 | 1.04256 | 1.03476 | ||
| 2985 | 2015.05.28 02:42 | close | 232 | 0.13 | 1.03557 | 1.04256 | 1.03476 | 10.29 | 1310.24 |
| 2986 | 2015.05.28 22:53 | sell limit | 233 | 0.13 | 1.03287 | 0.00000 | 0.00000 | ||
| 2987 | 2015.05.28 22:55 | sell | 233 | 0.13 | 1.03287 | 0.00000 | 0.00000 | ||
| 2988 | 2015.05.28 22:55 | modify | 233 | 0.13 | 1.03287 | 1.03887 | 1.02687 | ||
| 2989 | 2015.05.28 22:55 | modify | 233 | 0.13 | 1.03287 | 1.03887 | 1.03179 | ||
| 2990 | 2015.05.28 23:00 | modify | 233 | 0.13 | 1.03287 | 1.03887 | 1.03165 | ||
| 2991 | 2015.05.28 23:15 | modify | 233 | 0.13 | 1.03287 | 1.03887 | 1.03167 | ||
| 2992 | 2015.05.28 23:30 | modify | 233 | 0.13 | 1.03287 | 1.03887 | 1.03168 | ||
| 2993 | 2015.05.28 23:45 | modify | 233 | 0.13 | 1.03287 | 1.03887 | 1.03184 | ||
| 2994 | 2015.05.29 00:03 | modify | 233 | 0.13 | 1.03287 | 1.03887 | 1.03210 | ||
| 2995 | 2015.05.29 00:15 | modify | 233 | 0.13 | 1.03287 | 1.03887 | 1.03255 | ||
| 2996 | 2015.05.29 00:30 | modify | 233 | 0.13 | 1.03287 | 1.03887 | 1.03261 | ||
| 2997 | 2015.05.29 00:34 | sell limit | 234 | 0.13 | 1.03419 | 0.00000 | 0.00000 | ||
| 2998 | 2015.05.29 00:34 | sell | 234 | 0.13 | 1.03419 | 0.00000 | 0.00000 | ||
| 2999 | 2015.05.29 00:34 | modify | 234 | 0.13 | 1.03419 | 1.04019 | 1.02819 | ||
| 3000 | 2015.05.29 00:34 | modify | 234 | 0.13 | 1.03419 | 1.04019 | 1.03261 | ||
| 3001 | 2015.05.29 00:45 | modify | 234 | 0.13 | 1.03419 | 1.04019 | 1.03265 | ||
| 3002 | 2015.05.29 00:45 | modify | 233 | 0.13 | 1.03287 | 1.03887 | 1.03265 | ||
| 3003 | 2015.05.29 01:00 | modify | 234 | 0.13 | 1.03419 | 1.04019 | 1.03268 | ||
| 3004 | 2015.05.29 01:00 | modify | 233 | 0.13 | 1.03287 | 1.03887 | 1.03268 | ||
| 3005 | 2015.05.29 01:15 | modify | 234 | 0.13 | 1.03419 | 1.04019 | 1.03270 | ||
| 3006 | 2015.05.29 01:15 | modify | 233 | 0.13 | 1.03287 | 1.03887 | 1.03270 | ||
| 3007 | 2015.05.29 01:30 | modify | 234 | 0.13 | 1.03419 | 1.04019 | 1.02819 | ||
| 3008 | 2015.05.29 01:30 | modify | 233 | 0.13 | 1.03287 | 1.03887 | 1.02687 | ||
| 3009 | 2015.05.29 04:00 | modify | 234 | 0.13 | 1.03419 | 1.04019 | 1.03284 | ||
| 3010 | 2015.05.29 04:00 | modify | 233 | 0.13 | 1.03287 | 1.03887 | 1.03284 | ||
| 3011 | 2015.05.29 04:30 | modify | 234 | 0.13 | 1.03419 | 1.04019 | 1.03280 | ||
| 3012 | 2015.05.29 04:30 | modify | 233 | 0.13 | 1.03287 | 1.03887 | 1.03280 | ||
| 3013 | 2015.05.29 04:35 | close | 234 | 0.13 | 1.03380 | 1.04019 | 1.03280 | 3.95 | 1314.19 |
| 3014 | 2015.05.29 04:45 | modify | 233 | 0.13 | 1.03287 | 1.03887 | 1.03278 | ||
| 3015 | 2015.05.29 05:00 | modify | 233 | 0.13 | 1.03287 | 1.03887 | 1.03270 | ||
| 3016 | 2015.05.29 05:15 | modify | 233 | 0.13 | 1.03287 | 1.03887 | 1.03264 | ||
| 3017 | 2015.05.29 05:30 | modify | 233 | 0.13 | 1.03287 | 1.03887 | 1.03265 | ||
| 3018 | 2015.05.29 05:45 | modify | 233 | 0.13 | 1.03287 | 1.03887 | 1.03249 | ||
| 3019 | 2015.05.29 06:00 | modify | 233 | 0.13 | 1.03287 | 1.03887 | 1.03234 | ||
| 3020 | 2015.05.29 06:15 | modify | 233 | 0.13 | 1.03287 | 1.03887 | 1.03229 | ||
| 3021 | 2015.05.29 06:30 | modify | 233 | 0.13 | 1.03287 | 1.03887 | 1.03220 | ||
| 3022 | 2015.05.29 06:40 | close | 233 | 0.13 | 1.03266 | 1.03887 | 1.03220 | 1.07 | 1315.26 |
| 3023 | 2015.06.02 00:01 | buy limit | 235 | 0.13 | 1.03324 | 0.00000 | 0.00000 | ||
| 3024 | 2015.06.02 00:04 | buy | 235 | 0.13 | 1.03324 | 0.00000 | 0.00000 | ||
| 3025 | 2015.06.02 00:04 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03924 | ||
| 3026 | 2015.06.02 00:04 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03435 | ||
| 3027 | 2015.06.02 00:15 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03431 | ||
| 3028 | 2015.06.02 00:30 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03425 | ||
| 3029 | 2015.06.02 00:45 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03411 | ||
| 3030 | 2015.06.02 01:00 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03405 | ||
| 3031 | 2015.06.02 01:15 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03409 | ||
| 3032 | 2015.06.02 01:30 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03404 | ||
| 3033 | 2015.06.02 01:45 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03409 | ||
| 3034 | 2015.06.02 02:00 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03415 | ||
| 3035 | 2015.06.02 02:15 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03420 | ||
| 3036 | 2015.06.02 02:30 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03924 | ||
| 3037 | 2015.06.02 03:15 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03413 | ||
| 3038 | 2015.06.02 03:30 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03411 | ||
| 3039 | 2015.06.02 03:45 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03402 | ||
| 3040 | 2015.06.02 04:00 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03389 | ||
| 3041 | 2015.06.02 04:15 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03924 | ||
| 3042 | 2015.06.02 04:45 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03366 | ||
| 3043 | 2015.06.02 05:00 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03362 | ||
| 3044 | 2015.06.02 05:15 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03360 | ||
| 3045 | 2015.06.02 05:30 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03924 | ||
| 3046 | 2015.06.02 07:00 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03330 | ||
| 3047 | 2015.06.02 07:15 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03326 | ||
| 3048 | 2015.06.02 07:45 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03322 | ||
| 3049 | 2015.06.02 08:00 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03330 | ||
| 3050 | 2015.06.02 08:15 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03326 | ||
| 3051 | 2015.06.02 08:30 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03339 | ||
| 3052 | 2015.06.02 08:45 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03347 | ||
| 3053 | 2015.06.02 09:00 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03361 | ||
| 3054 | 2015.06.02 09:15 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03924 | ||
| 3055 | 2015.06.02 09:30 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03365 | ||
| 3056 | 2015.06.02 09:45 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03373 | ||
| 3057 | 2015.06.02 10:00 | modify | 235 | 0.13 | 1.03324 | 1.02724 | 1.03361 | ||
| 3058 | 2015.06.02 10:08 | close | 235 | 0.13 | 1.03347 | 1.02724 | 1.03361 | 1.84 | 1317.10 |
| 3059 | 2015.06.02 22:20 | buy limit | 236 | 0.13 | 1.04070 | 0.00000 | 0.00000 | ||
| 3060 | 2015.06.02 22:21 | buy | 236 | 0.13 | 1.04070 | 0.00000 | 0.00000 | ||
| 3061 | 2015.06.02 22:21 | modify | 236 | 0.13 | 1.04070 | 1.03470 | 1.04670 | ||
| 3062 | 2015.06.02 22:21 | modify | 236 | 0.13 | 1.04070 | 1.03470 | 1.04214 | ||
| 3063 | 2015.06.02 22:30 | modify | 236 | 0.13 | 1.04070 | 1.03470 | 1.04213 | ||
| 3064 | 2015.06.02 22:45 | modify | 236 | 0.13 | 1.04070 | 1.03470 | 1.04204 | ||
| 3065 | 2015.06.02 23:00 | modify | 236 | 0.13 | 1.04070 | 1.03470 | 1.04174 | ||
| 3066 | 2015.06.02 23:15 | modify | 236 | 0.13 | 1.04070 | 1.03470 | 1.04147 | ||
| 3067 | 2015.06.02 23:30 | modify | 236 | 0.13 | 1.04070 | 1.03470 | 1.04131 | ||
| 3068 | 2015.06.02 23:45 | modify | 236 | 0.13 | 1.04070 | 1.03470 | 1.04670 | ||
| 3069 | 2015.06.03 00:00 | modify | 236 | 0.13 | 1.04070 | 1.03470 | 1.04101 | ||
| 3070 | 2015.06.03 00:15 | modify | 236 | 0.13 | 1.04070 | 1.03470 | 1.04104 | ||
| 3071 | 2015.06.03 00:30 | modify | 236 | 0.13 | 1.04070 | 1.03470 | 1.04670 | ||
| 3072 | 2015.06.03 00:45 | modify | 236 | 0.13 | 1.04070 | 1.03470 | 1.04113 | ||
| 3073 | 2015.06.03 01:00 | modify | 236 | 0.13 | 1.04070 | 1.03470 | 1.04670 | ||
| 3074 | 2015.06.03 02:36 | close | 236 | 0.13 | 1.04091 | 1.03470 | 1.04670 | 1.54 | 1318.64 |
| 3075 | 2015.06.03 22:33 | sell limit | 237 | 0.13 | 1.05359 | 0.00000 | 0.00000 | ||
| 3076 | 2015.06.03 22:35 | sell | 237 | 0.13 | 1.05359 | 0.00000 | 0.00000 | ||
| 3077 | 2015.06.03 22:35 | modify | 237 | 0.13 | 1.05359 | 1.05959 | 1.04759 | ||
| 3078 | 2015.06.03 22:35 | modify | 237 | 0.13 | 1.05359 | 1.05959 | 1.05198 | ||
| 3079 | 2015.06.03 23:00 | modify | 237 | 0.13 | 1.05359 | 1.05959 | 1.05212 | ||
| 3080 | 2015.06.03 23:15 | modify | 237 | 0.13 | 1.05359 | 1.05959 | 1.05237 | ||
| 3081 | 2015.06.03 23:30 | modify | 237 | 0.13 | 1.05359 | 1.05959 | 1.05230 | ||
| 3082 | 2015.06.03 23:45 | modify | 237 | 0.13 | 1.05359 | 1.05959 | 1.05234 | ||
| 3083 | 2015.06.04 00:00 | modify | 237 | 0.13 | 1.05359 | 1.05959 | 1.05213 | ||
| 3084 | 2015.06.04 00:15 | modify | 237 | 0.13 | 1.05359 | 1.05959 | 1.05214 | ||
| 3085 | 2015.06.04 00:30 | modify | 237 | 0.13 | 1.05359 | 1.05959 | 1.05206 | ||
| 3086 | 2015.06.04 00:45 | modify | 237 | 0.13 | 1.05359 | 1.05959 | 1.05214 | ||
| 3087 | 2015.06.04 01:00 | modify | 237 | 0.13 | 1.05359 | 1.05959 | 1.05212 | ||
| 3088 | 2015.06.04 01:15 | modify | 237 | 0.13 | 1.05359 | 1.05959 | 1.05203 | ||
| 3089 | 2015.06.04 01:30 | modify | 237 | 0.13 | 1.05359 | 1.05959 | 1.05196 | ||
| 3090 | 2015.06.04 01:45 | modify | 237 | 0.13 | 1.05359 | 1.05959 | 1.04759 | ||
| 3091 | 2015.06.04 02:00 | modify | 237 | 0.13 | 1.05359 | 1.05959 | 1.05180 | ||
| 3092 | 2015.06.04 02:15 | modify | 237 | 0.13 | 1.05359 | 1.05959 | 1.05176 | ||
| 3093 | 2015.06.04 02:30 | modify | 237 | 0.13 | 1.05359 | 1.05959 | 1.04759 | ||
| 3094 | 2015.06.04 02:35 | close | 237 | 0.13 | 1.05296 | 1.05959 | 1.04759 | 5.56 | 1324.20 |
| 3095 | 2015.06.04 22:20 | buy limit | 238 | 0.13 | 1.04834 | 0.00000 | 0.00000 | ||
| 3096 | 2015.06.04 22:23 | delete | 238 | 0.13 | 1.04834 | 0.00000 | 0.00000 | ||
| 3097 | 2015.06.04 23:20 | sell limit | 239 | 0.13 | 1.04931 | 0.00000 | 0.00000 | ||
| 3098 | 2015.06.04 23:20 | sell | 239 | 0.13 | 1.04931 | 0.00000 | 0.00000 | ||
| 3099 | 2015.06.04 23:20 | modify | 239 | 0.13 | 1.04931 | 1.05531 | 1.04331 | ||
| 3100 | 2015.06.04 23:20 | modify | 239 | 0.13 | 1.04931 | 1.05531 | 1.04812 | ||
| 3101 | 2015.06.04 23:30 | modify | 239 | 0.13 | 1.04931 | 1.05531 | 1.04804 | ||
| 3102 | 2015.06.04 23:45 | modify | 239 | 0.13 | 1.04931 | 1.05531 | 1.04810 | ||
| 3103 | 2015.06.05 00:00 | modify | 239 | 0.13 | 1.04931 | 1.05531 | 1.04832 | ||
| 3104 | 2015.06.05 00:15 | modify | 239 | 0.13 | 1.04931 | 1.05531 | 1.04826 | ||
| 3105 | 2015.06.05 00:30 | modify | 239 | 0.13 | 1.04931 | 1.05531 | 1.04831 | ||
| 3106 | 2015.06.05 00:40 | buy limit | 240 | 0.13 | 1.04847 | 0.00000 | 0.00000 | ||
| 3107 | 2015.06.05 00:45 | delete | 240 | 0.13 | 1.04847 | 0.00000 | 0.00000 | ||
| 3108 | 2015.06.05 00:45 | modify | 239 | 0.13 | 1.04931 | 1.05531 | 1.04809 | ||
| 3109 | 2015.06.05 01:00 | modify | 239 | 0.13 | 1.04931 | 1.05531 | 1.04790 | ||
| 3110 | 2015.06.05 01:15 | modify | 239 | 0.13 | 1.04931 | 1.05531 | 1.04774 | ||
| 3111 | 2015.06.05 01:30 | modify | 239 | 0.13 | 1.04931 | 1.05531 | 1.04776 | ||
| 3112 | 2015.06.05 01:45 | modify | 239 | 0.13 | 1.04931 | 1.05531 | 1.04745 | ||
| 3113 | 2015.06.05 02:00 | modify | 239 | 0.13 | 1.04931 | 1.05531 | 1.04722 | ||
| 3114 | 2015.06.05 02:05 | close | 239 | 0.13 | 1.04729 | 1.05531 | 1.04722 | 24.86 | 1349.06 |
| 3115 | 2015.06.09 22:25 | buy limit | 241 | 0.13 | 1.04994 | 0.00000 | 0.00000 | ||
| 3116 | 2015.06.09 22:25 | delete | 241 | 0.13 | 1.04994 | 0.00000 | 0.00000 | ||
| 3117 | 2015.06.10 23:21 | sell | 242 | 0.13 | 1.05524 | 0.00000 | 0.00000 | ||
| 3118 | 2015.06.10 23:21 | modify | 242 | 0.13 | 1.05524 | 1.06124 | 1.04924 | ||
| 3119 | 2015.06.10 23:21 | modify | 242 | 0.13 | 1.05524 | 1.06124 | 1.05405 | ||
| 3120 | 2015.06.10 23:45 | modify | 242 | 0.13 | 1.05524 | 1.06124 | 1.05417 | ||
| 3121 | 2015.06.11 00:00 | modify | 242 | 0.13 | 1.05524 | 1.06124 | 1.05424 | ||
| 3122 | 2015.06.11 00:00 | buy | 243 | 0.13 | 1.05437 | 0.00000 | 0.00000 | ||
| 3123 | 2015.06.11 00:00 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.06037 | ||
| 3124 | 2015.06.11 00:00 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.05565 | ||
| 3125 | 2015.06.11 00:00 | t/p | 242 | 0.13 | 1.05424 | 1.06124 | 1.05424 | 10.42 | 1359.48 |
| 3126 | 2015.06.11 01:00 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.06037 | ||
| 3127 | 2015.06.11 01:30 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.05575 | ||
| 3128 | 2015.06.11 01:45 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.05577 | ||
| 3129 | 2015.06.11 02:00 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.05586 | ||
| 3130 | 2015.06.11 02:45 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.05597 | ||
| 3131 | 2015.06.11 03:00 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.05591 | ||
| 3132 | 2015.06.11 03:15 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.05596 | ||
| 3133 | 2015.06.11 03:30 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.05574 | ||
| 3134 | 2015.06.11 03:45 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.05548 | ||
| 3135 | 2015.06.11 04:00 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.05498 | ||
| 3136 | 2015.06.11 04:15 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.05466 | ||
| 3137 | 2015.06.11 04:30 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.06037 | ||
| 3138 | 2015.06.11 04:45 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.05419 | ||
| 3139 | 2015.06.11 05:00 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.05421 | ||
| 3140 | 2015.06.11 05:15 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.06037 | ||
| 3141 | 2015.06.11 05:30 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.05428 | ||
| 3142 | 2015.06.11 05:45 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.05442 | ||
| 3143 | 2015.06.11 06:00 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.05466 | ||
| 3144 | 2015.06.11 06:30 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.05476 | ||
| 3145 | 2015.06.11 06:45 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.05480 | ||
| 3146 | 2015.06.11 07:00 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.05489 | ||
| 3147 | 2015.06.11 07:15 | modify | 243 | 0.13 | 1.05437 | 1.04837 | 1.05505 | ||
| 3148 | 2015.06.11 07:19 | close | 243 | 0.13 | 1.05458 | 1.04837 | 1.05505 | 1.58 | 1361.06 |
| 3149 | 2015.06.11 22:46 | buy limit | 244 | 0.14 | 1.05144 | 0.00000 | 0.00000 | ||
| 3150 | 2015.06.11 22:46 | buy | 244 | 0.14 | 1.05144 | 0.00000 | 0.00000 | ||
| 3151 | 2015.06.11 22:46 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05744 | ||
| 3152 | 2015.06.11 22:46 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05272 | ||
| 3153 | 2015.06.11 23:00 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05269 | ||
| 3154 | 2015.06.11 23:15 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05261 | ||
| 3155 | 2015.06.11 23:30 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05236 | ||
| 3156 | 2015.06.11 23:45 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05227 | ||
| 3157 | 2015.06.11 23:57 | buy | 245 | 0.14 | 1.05098 | 0.00000 | 0.00000 | ||
| 3158 | 2015.06.11 23:57 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05698 | ||
| 3159 | 2015.06.11 23:57 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05227 | ||
| 3160 | 2015.06.12 00:00 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05218 | ||
| 3161 | 2015.06.12 00:00 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05218 | ||
| 3162 | 2015.06.12 00:15 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05223 | ||
| 3163 | 2015.06.12 00:15 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05223 | ||
| 3164 | 2015.06.12 00:30 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05210 | ||
| 3165 | 2015.06.12 00:30 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05210 | ||
| 3166 | 2015.06.12 00:45 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05204 | ||
| 3167 | 2015.06.12 00:45 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05204 | ||
| 3168 | 2015.06.12 01:00 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05189 | ||
| 3169 | 2015.06.12 01:00 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05189 | ||
| 3170 | 2015.06.12 01:15 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05142 | ||
| 3171 | 2015.06.12 01:15 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05142 | ||
| 3172 | 2015.06.12 01:30 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05089 | ||
| 3173 | 2015.06.12 01:30 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05089 | ||
| 3174 | 2015.06.12 01:45 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05070 | ||
| 3175 | 2015.06.12 01:45 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05070 | ||
| 3176 | 2015.06.12 02:00 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05054 | ||
| 3177 | 2015.06.12 02:00 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05054 | ||
| 3178 | 2015.06.12 02:15 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05048 | ||
| 3179 | 2015.06.12 02:15 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05048 | ||
| 3180 | 2015.06.12 02:30 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05698 | ||
| 3181 | 2015.06.12 02:30 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05744 | ||
| 3182 | 2015.06.12 02:45 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05061 | ||
| 3183 | 2015.06.12 02:45 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05061 | ||
| 3184 | 2015.06.12 03:00 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05070 | ||
| 3185 | 2015.06.12 03:00 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05070 | ||
| 3186 | 2015.06.12 03:15 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05096 | ||
| 3187 | 2015.06.12 03:15 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05096 | ||
| 3188 | 2015.06.12 03:30 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05099 | ||
| 3189 | 2015.06.12 03:30 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05099 | ||
| 3190 | 2015.06.12 03:45 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05108 | ||
| 3191 | 2015.06.12 03:45 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05108 | ||
| 3192 | 2015.06.12 04:30 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05698 | ||
| 3193 | 2015.06.12 04:30 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05744 | ||
| 3194 | 2015.06.12 05:00 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05111 | ||
| 3195 | 2015.06.12 05:00 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05111 | ||
| 3196 | 2015.06.12 05:15 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05101 | ||
| 3197 | 2015.06.12 05:15 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05101 | ||
| 3198 | 2015.06.12 05:30 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05103 | ||
| 3199 | 2015.06.12 05:30 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05103 | ||
| 3200 | 2015.06.12 05:45 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05101 | ||
| 3201 | 2015.06.12 05:45 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05101 | ||
| 3202 | 2015.06.12 06:00 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05104 | ||
| 3203 | 2015.06.12 06:00 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05104 | ||
| 3204 | 2015.06.12 06:15 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05116 | ||
| 3205 | 2015.06.12 06:15 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05116 | ||
| 3206 | 2015.06.12 06:30 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05120 | ||
| 3207 | 2015.06.12 06:30 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05120 | ||
| 3208 | 2015.06.12 06:45 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05698 | ||
| 3209 | 2015.06.12 06:45 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05744 | ||
| 3210 | 2015.06.12 07:30 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05123 | ||
| 3211 | 2015.06.12 07:30 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05123 | ||
| 3212 | 2015.06.12 07:45 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05153 | ||
| 3213 | 2015.06.12 07:45 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05153 | ||
| 3214 | 2015.06.12 08:00 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05142 | ||
| 3215 | 2015.06.12 08:00 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05142 | ||
| 3216 | 2015.06.12 08:15 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05122 | ||
| 3217 | 2015.06.12 08:15 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05122 | ||
| 3218 | 2015.06.12 08:30 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05084 | ||
| 3219 | 2015.06.12 08:30 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05084 | ||
| 3220 | 2015.06.12 08:45 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05049 | ||
| 3221 | 2015.06.12 08:45 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05049 | ||
| 3222 | 2015.06.12 09:00 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05006 | ||
| 3223 | 2015.06.12 09:00 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05006 | ||
| 3224 | 2015.06.12 09:15 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05013 | ||
| 3225 | 2015.06.12 09:15 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05013 | ||
| 3226 | 2015.06.12 09:30 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05000 | ||
| 3227 | 2015.06.12 09:30 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05000 | ||
| 3228 | 2015.06.12 09:45 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05013 | ||
| 3229 | 2015.06.12 09:45 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05013 | ||
| 3230 | 2015.06.12 10:00 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.05006 | ||
| 3231 | 2015.06.12 10:00 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.05006 | ||
| 3232 | 2015.06.12 10:15 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.04990 | ||
| 3233 | 2015.06.12 10:15 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.04990 | ||
| 3234 | 2015.06.12 10:30 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.04948 | ||
| 3235 | 2015.06.12 10:30 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.04948 | ||
| 3236 | 2015.06.12 10:45 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.04946 | ||
| 3237 | 2015.06.12 10:45 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.04946 | ||
| 3238 | 2015.06.12 11:00 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.04934 | ||
| 3239 | 2015.06.12 11:00 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.04934 | ||
| 3240 | 2015.06.12 11:15 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.04930 | ||
| 3241 | 2015.06.12 11:15 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.04930 | ||
| 3242 | 2015.06.12 11:30 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.04932 | ||
| 3243 | 2015.06.12 11:30 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.04932 | ||
| 3244 | 2015.06.12 11:45 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.04924 | ||
| 3245 | 2015.06.12 11:45 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.04924 | ||
| 3246 | 2015.06.12 12:00 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.04953 | ||
| 3247 | 2015.06.12 12:00 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.04953 | ||
| 3248 | 2015.06.12 12:15 | modify | 245 | 0.14 | 1.05098 | 1.04498 | 1.04979 | ||
| 3249 | 2015.06.12 12:15 | modify | 244 | 0.14 | 1.05144 | 1.04544 | 1.04979 | ||
| 3250 | 2015.06.12 12:15 | s/l | 244 | 0.14 | 1.04544 | 1.04544 | 1.04979 | -86.24 | 1274.82 |
| 3251 | 2015.06.12 12:16 | s/l | 245 | 0.14 | 1.04498 | 1.04498 | 1.04979 | -86.24 | 1188.58 |
| 3252 | 2015.06.18 22:36 | buy limit | 246 | 0.12 | 1.04788 | 0.00000 | 0.00000 | ||
| 3253 | 2015.06.18 22:36 | buy | 246 | 0.12 | 1.04788 | 0.00000 | 0.00000 | ||
| 3254 | 2015.06.18 22:36 | modify | 246 | 0.12 | 1.04788 | 1.04188 | 1.05388 | ||
| 3255 | 2015.06.18 22:36 | modify | 246 | 0.12 | 1.04788 | 1.04188 | 1.04924 | ||
| 3256 | 2015.06.18 22:45 | modify | 246 | 0.12 | 1.04788 | 1.04188 | 1.04908 | ||
| 3257 | 2015.06.18 23:00 | modify | 246 | 0.12 | 1.04788 | 1.04188 | 1.04898 | ||
| 3258 | 2015.06.18 23:15 | modify | 246 | 0.12 | 1.04788 | 1.04188 | 1.04895 | ||
| 3259 | 2015.06.18 23:30 | modify | 246 | 0.12 | 1.04788 | 1.04188 | 1.04886 | ||
| 3260 | 2015.06.18 23:45 | modify | 246 | 0.12 | 1.04788 | 1.04188 | 1.04860 | ||
| 3261 | 2015.06.18 23:59 | buy limit | 247 | 0.12 | 1.04725 | 0.00000 | 0.00000 | ||
| 3262 | 2015.06.18 23:59 | buy | 247 | 0.12 | 1.04725 | 0.00000 | 0.00000 | ||
| 3263 | 2015.06.18 23:59 | modify | 247 | 0.12 | 1.04725 | 1.04125 | 1.05325 | ||
| 3264 | 2015.06.18 23:59 | modify | 247 | 0.12 | 1.04725 | 1.04125 | 1.04860 | ||
| 3265 | 2015.06.19 00:00 | modify | 247 | 0.12 | 1.04725 | 1.04125 | 1.04847 | ||
| 3266 | 2015.06.19 00:00 | modify | 246 | 0.12 | 1.04788 | 1.04188 | 1.04847 | ||
| 3267 | 2015.06.19 00:15 | modify | 247 | 0.12 | 1.04725 | 1.04125 | 1.04844 | ||
| 3268 | 2015.06.19 00:15 | modify | 246 | 0.12 | 1.04788 | 1.04188 | 1.04844 | ||
| 3269 | 2015.06.19 00:30 | modify | 247 | 0.12 | 1.04725 | 1.04125 | 1.04832 | ||
| 3270 | 2015.06.19 00:30 | modify | 246 | 0.12 | 1.04788 | 1.04188 | 1.04832 | ||
| 3271 | 2015.06.19 00:45 | modify | 247 | 0.12 | 1.04725 | 1.04125 | 1.04824 | ||
| 3272 | 2015.06.19 00:45 | modify | 246 | 0.12 | 1.04788 | 1.04188 | 1.04824 | ||
| 3273 | 2015.06.19 01:00 | modify | 247 | 0.12 | 1.04725 | 1.04125 | 1.04813 | ||
| 3274 | 2015.06.19 01:00 | modify | 246 | 0.12 | 1.04788 | 1.04188 | 1.04813 | ||
| 3275 | 2015.06.19 01:09 | t/p | 246 | 0.12 | 1.04813 | 1.04188 | 1.04813 | 1.90 | 1190.48 |
| 3276 | 2015.06.19 01:09 | t/p | 247 | 0.12 | 1.04813 | 1.04125 | 1.04813 | 9.55 | 1200.04 |
| 3277 | 2015.06.23 00:16 | buy limit | 248 | 0.12 | 1.04489 | 0.00000 | 0.00000 | ||
| 3278 | 2015.06.23 00:16 | buy | 248 | 0.12 | 1.04489 | 0.00000 | 0.00000 | ||
| 3279 | 2015.06.23 00:16 | modify | 248 | 0.12 | 1.04489 | 1.03889 | 1.05089 | ||
| 3280 | 2015.06.23 00:17 | modify | 248 | 0.12 | 1.04489 | 1.03889 | 1.04594 | ||
| 3281 | 2015.06.23 00:30 | modify | 248 | 0.12 | 1.04489 | 1.03889 | 1.04604 | ||
| 3282 | 2015.06.23 00:45 | modify | 248 | 0.12 | 1.04489 | 1.03889 | 1.04594 | ||
| 3283 | 2015.06.23 01:00 | modify | 248 | 0.12 | 1.04489 | 1.03889 | 1.04579 | ||
| 3284 | 2015.06.23 01:15 | modify | 248 | 0.12 | 1.04489 | 1.03889 | 1.04568 | ||
| 3285 | 2015.06.23 01:45 | modify | 248 | 0.12 | 1.04489 | 1.03889 | 1.04563 | ||
| 3286 | 2015.06.23 02:00 | modify | 248 | 0.12 | 1.04489 | 1.03889 | 1.05089 | ||
| 3287 | 2015.06.23 02:30 | modify | 248 | 0.12 | 1.04489 | 1.03889 | 1.04584 | ||
| 3288 | 2015.06.23 02:45 | modify | 248 | 0.12 | 1.04489 | 1.03889 | 1.05089 | ||
| 3289 | 2015.06.23 03:00 | modify | 248 | 0.12 | 1.04489 | 1.03889 | 1.04613 | ||
| 3290 | 2015.06.23 03:15 | modify | 248 | 0.12 | 1.04489 | 1.03889 | 1.04624 | ||
| 3291 | 2015.06.23 03:45 | modify | 248 | 0.12 | 1.04489 | 1.03889 | 1.04630 | ||
| 3292 | 2015.06.23 04:00 | modify | 248 | 0.12 | 1.04489 | 1.03889 | 1.04631 | ||
| 3293 | 2015.06.23 04:15 | modify | 248 | 0.12 | 1.04489 | 1.03889 | 1.04627 | ||
| 3294 | 2015.06.23 04:16 | close | 248 | 0.12 | 1.04535 | 1.03889 | 1.04627 | 4.49 | 1204.53 |
| 3295 | 2015.06.23 22:47 | buy limit | 249 | 0.12 | 1.04305 | 0.00000 | 0.00000 | ||
| 3296 | 2015.06.23 22:51 | delete | 249 | 0.12 | 1.04305 | 0.00000 | 0.00000 | ||
| 3297 | 2015.06.25 22:43 | sell limit | 250 | 0.12 | 1.04948 | 0.00000 | 0.00000 | ||
| 3298 | 2015.06.25 22:44 | sell | 250 | 0.12 | 1.04948 | 0.00000 | 0.00000 | ||
| 3299 | 2015.06.25 22:44 | modify | 250 | 0.12 | 1.04948 | 1.05548 | 1.04348 | ||
| 3300 | 2015.06.25 22:44 | modify | 250 | 0.12 | 1.04948 | 1.05548 | 1.04830 | ||
| 3301 | 2015.06.25 22:45 | modify | 250 | 0.12 | 1.04948 | 1.05548 | 1.04821 | ||
| 3302 | 2015.06.25 23:00 | modify | 250 | 0.12 | 1.04948 | 1.05548 | 1.04827 | ||
| 3303 | 2015.06.25 23:15 | modify | 250 | 0.12 | 1.04948 | 1.05548 | 1.04844 | ||
| 3304 | 2015.06.25 23:30 | modify | 250 | 0.12 | 1.04948 | 1.05548 | 1.04859 | ||
| 3305 | 2015.06.25 23:45 | modify | 250 | 0.12 | 1.04948 | 1.05548 | 1.04857 | ||
| 3306 | 2015.06.26 00:00 | modify | 250 | 0.12 | 1.04948 | 1.05548 | 1.04862 | ||
| 3307 | 2015.06.26 00:06 | buy limit | 251 | 0.12 | 1.04873 | 0.00000 | 0.00000 | ||
| 3308 | 2015.06.26 00:06 | buy | 251 | 0.12 | 1.04873 | 0.00000 | 0.00000 | ||
| 3309 | 2015.06.26 00:06 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.05473 | ||
| 3310 | 2015.06.26 00:06 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.05035 | ||
| 3311 | 2015.06.26 00:07 | t/p | 250 | 0.12 | 1.04862 | 1.05548 | 1.04862 | 8.88 | 1213.40 |
| 3312 | 2015.06.26 00:30 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.05006 | ||
| 3313 | 2015.06.26 00:45 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.04985 | ||
| 3314 | 2015.06.26 01:00 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.04954 | ||
| 3315 | 2015.06.26 01:30 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.04952 | ||
| 3316 | 2015.06.26 01:45 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.04962 | ||
| 3317 | 2015.06.26 02:00 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.04960 | ||
| 3318 | 2015.06.26 02:15 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.04990 | ||
| 3319 | 2015.06.26 02:30 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.05007 | ||
| 3320 | 2015.06.26 02:45 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.05016 | ||
| 3321 | 2015.06.26 03:15 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.05030 | ||
| 3322 | 2015.06.26 03:30 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.05035 | ||
| 3323 | 2015.06.26 03:45 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.05021 | ||
| 3324 | 2015.06.26 04:00 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.04999 | ||
| 3325 | 2015.06.26 04:15 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.04952 | ||
| 3326 | 2015.06.26 04:30 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.04896 | ||
| 3327 | 2015.06.26 04:45 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.04871 | ||
| 3328 | 2015.06.26 05:00 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.04829 | ||
| 3329 | 2015.06.26 05:15 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.04792 | ||
| 3330 | 2015.06.26 05:30 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.04787 | ||
| 3331 | 2015.06.26 05:45 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.05473 | ||
| 3332 | 2015.06.26 06:00 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.04795 | ||
| 3333 | 2015.06.26 06:15 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.04806 | ||
| 3334 | 2015.06.26 06:30 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.04812 | ||
| 3335 | 2015.06.26 07:00 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.04813 | ||
| 3336 | 2015.06.26 07:15 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.04811 | ||
| 3337 | 2015.06.26 07:30 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.04802 | ||
| 3338 | 2015.06.26 07:45 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.04812 | ||
| 3339 | 2015.06.26 08:15 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.04810 | ||
| 3340 | 2015.06.26 08:30 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.04815 | ||
| 3341 | 2015.06.26 08:45 | modify | 251 | 0.12 | 1.04873 | 1.04273 | 1.04825 | ||
| 3342 | 2015.06.26 08:54 | t/p | 251 | 0.12 | 1.04825 | 1.04273 | 1.04825 | -6.91 | 1206.49 |
| 3343 | 2015.06.30 22:19 | sell limit | 252 | 0.12 | 1.04294 | 0.00000 | 0.00000 | ||
| 3344 | 2015.06.30 22:19 | sell | 252 | 0.12 | 1.04294 | 0.00000 | 0.00000 | ||
| 3345 | 2015.06.30 22:19 | modify | 252 | 0.12 | 1.04294 | 1.04894 | 1.03694 | ||
| 3346 | 2015.06.30 22:19 | modify | 252 | 0.12 | 1.04294 | 1.04894 | 1.04149 | ||
| 3347 | 2015.06.30 22:30 | modify | 252 | 0.12 | 1.04294 | 1.04894 | 1.04162 | ||
| 3348 | 2015.06.30 22:45 | modify | 252 | 0.12 | 1.04294 | 1.04894 | 1.04174 | ||
| 3349 | 2015.06.30 23:15 | modify | 252 | 0.12 | 1.04294 | 1.04894 | 1.04184 | ||
| 3350 | 2015.06.30 23:17 | buy limit | 253 | 0.12 | 1.04203 | 0.00000 | 0.00000 | ||
| 3351 | 2015.06.30 23:20 | buy | 253 | 0.12 | 1.04203 | 0.00000 | 0.00000 | ||
| 3352 | 2015.06.30 23:20 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04803 | ||
| 3353 | 2015.06.30 23:20 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04320 | ||
| 3354 | 2015.06.30 23:25 | t/p | 252 | 0.12 | 1.04184 | 1.04894 | 1.04184 | 12.25 | 1218.74 |
| 3355 | 2015.06.30 23:30 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04337 | ||
| 3356 | 2015.06.30 23:45 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04330 | ||
| 3357 | 2015.07.01 00:01 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04307 | ||
| 3358 | 2015.07.01 00:15 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04288 | ||
| 3359 | 2015.07.01 00:30 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04255 | ||
| 3360 | 2015.07.01 00:44 | sell limit | 254 | 0.12 | 1.04244 | 0.00000 | 0.00000 | ||
| 3361 | 2015.07.01 00:45 | delete | 254 | 0.12 | 1.04244 | 0.00000 | 0.00000 | ||
| 3362 | 2015.07.01 00:45 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04265 | ||
| 3363 | 2015.07.01 01:15 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04288 | ||
| 3364 | 2015.07.01 01:30 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04312 | ||
| 3365 | 2015.07.01 02:00 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04310 | ||
| 3366 | 2015.07.01 02:15 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04299 | ||
| 3367 | 2015.07.01 02:30 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04301 | ||
| 3368 | 2015.07.01 02:45 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04282 | ||
| 3369 | 2015.07.01 03:00 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04231 | ||
| 3370 | 2015.07.01 03:15 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04200 | ||
| 3371 | 2015.07.01 03:30 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04171 | ||
| 3372 | 2015.07.01 03:45 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04165 | ||
| 3373 | 2015.07.01 04:00 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04161 | ||
| 3374 | 2015.07.01 04:15 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04173 | ||
| 3375 | 2015.07.01 04:30 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04188 | ||
| 3376 | 2015.07.01 04:45 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04213 | ||
| 3377 | 2015.07.01 05:00 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04233 | ||
| 3378 | 2015.07.01 05:30 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04229 | ||
| 3379 | 2015.07.01 05:45 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04803 | ||
| 3380 | 2015.07.01 07:00 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04243 | ||
| 3381 | 2015.07.01 07:15 | modify | 253 | 0.12 | 1.04203 | 1.03603 | 1.04266 | ||
| 3382 | 2015.07.01 07:15 | close | 253 | 0.12 | 1.04229 | 1.03603 | 1.04266 | 2.02 | 1220.77 |
| 3383 | 2015.07.07 22:18 | sell limit | 255 | 0.12 | 1.04080 | 0.00000 | 0.00000 | ||
| 3384 | 2015.07.07 22:19 | sell | 255 | 0.12 | 1.04080 | 0.00000 | 0.00000 | ||
| 3385 | 2015.07.07 22:19 | modify | 255 | 0.12 | 1.04080 | 1.04680 | 1.03480 | ||
| 3386 | 2015.07.07 22:19 | modify | 255 | 0.12 | 1.04080 | 1.04680 | 1.03799 | ||
| 3387 | 2015.07.07 22:30 | modify | 255 | 0.12 | 1.04080 | 1.04680 | 1.03726 | ||
| 3388 | 2015.07.07 22:45 | modify | 255 | 0.12 | 1.04080 | 1.04680 | 1.03771 | ||
| 3389 | 2015.07.07 23:00 | modify | 255 | 0.12 | 1.04080 | 1.04680 | 1.03818 | ||
| 3390 | 2015.07.07 23:15 | modify | 255 | 0.12 | 1.04080 | 1.04680 | 1.03914 | ||
| 3391 | 2015.07.07 23:30 | modify | 255 | 0.12 | 1.04080 | 1.04680 | 1.04043 | ||
| 3392 | 2015.07.07 23:45 | modify | 255 | 0.12 | 1.04080 | 1.04680 | 1.04087 | ||
| 3393 | 2015.07.08 00:01 | modify | 255 | 0.12 | 1.04080 | 1.04680 | 1.04108 | ||
| 3394 | 2015.07.08 00:15 | modify | 255 | 0.12 | 1.04080 | 1.04680 | 1.04113 | ||
| 3395 | 2015.07.08 00:29 | buy | 256 | 0.12 | 1.04119 | 0.00000 | 0.00000 | ||
| 3396 | 2015.07.08 00:29 | modify | 256 | 0.12 | 1.04119 | 1.03519 | 1.04719 | ||
| 3397 | 2015.07.08 00:29 | modify | 256 | 0.12 | 1.04119 | 1.03519 | 1.04271 | ||
| 3398 | 2015.07.08 00:30 | modify | 256 | 0.12 | 1.04119 | 1.03519 | 1.04268 | ||
| 3399 | 2015.07.08 00:30 | modify | 255 | 0.12 | 1.04080 | 1.04680 | 1.04079 | ||
| 3400 | 2015.07.08 00:45 | modify | 256 | 0.12 | 1.04119 | 1.03519 | 1.04260 | ||
| 3401 | 2015.07.08 00:45 | modify | 255 | 0.12 | 1.04080 | 1.04680 | 1.04058 | ||
| 3402 | 2015.07.08 01:00 | modify | 256 | 0.12 | 1.04119 | 1.03519 | 1.04246 | ||
| 3403 | 2015.07.08 01:00 | modify | 255 | 0.12 | 1.04080 | 1.04680 | 1.04044 | ||
| 3404 | 2015.07.08 01:30 | modify | 256 | 0.12 | 1.04119 | 1.03519 | 1.04210 | ||
| 3405 | 2015.07.08 01:30 | modify | 255 | 0.12 | 1.04080 | 1.04680 | 1.04037 | ||
| 3406 | 2015.07.08 01:45 | modify | 256 | 0.12 | 1.04119 | 1.03519 | 1.04180 | ||
| 3407 | 2015.07.08 01:45 | modify | 255 | 0.12 | 1.04080 | 1.04680 | 1.04046 | ||
| 3408 | 2015.07.08 02:00 | modify | 256 | 0.12 | 1.04119 | 1.03519 | 1.04207 | ||
| 3409 | 2015.07.08 02:00 | modify | 255 | 0.12 | 1.04080 | 1.04680 | 1.04040 | ||
| 3410 | 2015.07.08 02:12 | t/p | 256 | 0.12 | 1.04207 | 1.03519 | 1.04207 | 9.58 | 1230.35 |
| 3411 | 2015.07.08 02:15 | modify | 255 | 0.12 | 1.04080 | 1.04680 | 1.04036 | ||
| 3412 | 2015.07.08 02:30 | modify | 255 | 0.12 | 1.04080 | 1.04680 | 1.04048 | ||
| 3413 | 2015.07.08 02:45 | modify | 255 | 0.12 | 1.04080 | 1.04680 | 1.04054 | ||
| 3414 | 2015.07.08 03:00 | modify | 255 | 0.12 | 1.04080 | 1.04680 | 1.04096 | ||
| 3415 | 2015.07.08 03:15 | modify | 255 | 0.12 | 1.04080 | 1.04680 | 1.04136 | ||
| 3416 | 2015.07.08 03:30 | modify | 255 | 0.12 | 1.04080 | 1.04680 | 1.04130 | ||
| 3417 | 2015.07.08 03:45 | modify | 255 | 0.12 | 1.04080 | 1.04680 | 1.04122 | ||
| 3418 | 2015.07.08 03:54 | t/p | 255 | 0.12 | 1.04122 | 1.04680 | 1.04122 | -6.66 | 1223.68 |
| 3419 | 2015.07.08 23:13 | sell limit | 257 | 0.12 | 1.04736 | 0.00000 | 0.00000 | ||
| 3420 | 2015.07.08 23:13 | sell | 257 | 0.12 | 1.04736 | 0.00000 | 0.00000 | ||
| 3421 | 2015.07.08 23:13 | modify | 257 | 0.12 | 1.04736 | 1.05336 | 1.04136 | ||
| 3422 | 2015.07.08 23:13 | modify | 257 | 0.12 | 1.04736 | 1.05336 | 1.04582 | ||
| 3423 | 2015.07.08 23:15 | modify | 257 | 0.12 | 1.04736 | 1.05336 | 1.04573 | ||
| 3424 | 2015.07.08 23:30 | modify | 257 | 0.12 | 1.04736 | 1.05336 | 1.04594 | ||
| 3425 | 2015.07.08 23:45 | modify | 257 | 0.12 | 1.04736 | 1.05336 | 1.04607 | ||
| 3426 | 2015.07.09 00:00 | modify | 257 | 0.12 | 1.04736 | 1.05336 | 1.04626 | ||
| 3427 | 2015.07.09 00:15 | modify | 257 | 0.12 | 1.04736 | 1.05336 | 1.04633 | ||
| 3428 | 2015.07.09 00:30 | modify | 257 | 0.12 | 1.04736 | 1.05336 | 1.04640 | ||
| 3429 | 2015.07.09 00:45 | modify | 257 | 0.12 | 1.04736 | 1.05336 | 1.04639 | ||
| 3430 | 2015.07.09 01:15 | modify | 257 | 0.12 | 1.04736 | 1.05336 | 1.04621 | ||
| 3431 | 2015.07.09 01:30 | modify | 257 | 0.12 | 1.04736 | 1.05336 | 1.04627 | ||
| 3432 | 2015.07.09 01:45 | modify | 257 | 0.12 | 1.04736 | 1.05336 | 1.04630 | ||
| 3433 | 2015.07.09 02:45 | modify | 257 | 0.12 | 1.04736 | 1.05336 | 1.04136 | ||
| 3434 | 2015.07.09 03:19 | close | 257 | 0.12 | 1.04710 | 1.05336 | 1.04136 | 0.64 | 1224.33 |
| 3435 | 2015.07.09 22:53 | sell limit | 258 | 0.12 | 1.04567 | 0.00000 | 0.00000 | ||
| 3436 | 2015.07.09 22:53 | sell | 258 | 0.12 | 1.04567 | 0.00000 | 0.00000 | ||
| 3437 | 2015.07.09 22:53 | modify | 258 | 0.12 | 1.04567 | 1.05167 | 1.03967 | ||
| 3438 | 2015.07.09 22:53 | modify | 258 | 0.12 | 1.04567 | 1.05167 | 1.04380 | ||
| 3439 | 2015.07.09 23:00 | modify | 258 | 0.12 | 1.04567 | 1.05167 | 1.04401 | ||
| 3440 | 2015.07.09 23:15 | modify | 258 | 0.12 | 1.04567 | 1.05167 | 1.04433 | ||
| 3441 | 2015.07.09 23:30 | modify | 258 | 0.12 | 1.04567 | 1.05167 | 1.04449 | ||
| 3442 | 2015.07.09 23:45 | modify | 258 | 0.12 | 1.04567 | 1.05167 | 1.04456 | ||
| 3443 | 2015.07.10 00:02 | modify | 258 | 0.12 | 1.04567 | 1.05167 | 1.04484 | ||
| 3444 | 2015.07.10 00:09 | sell | 259 | 0.12 | 1.04717 | 0.00000 | 0.00000 | ||
| 3445 | 2015.07.10 00:09 | modify | 259 | 0.12 | 1.04717 | 1.05317 | 1.04117 | ||
| 3446 | 2015.07.10 00:09 | modify | 259 | 0.12 | 1.04717 | 1.05317 | 1.04484 | ||
| 3447 | 2015.07.10 00:15 | modify | 259 | 0.12 | 1.04717 | 1.05317 | 1.04509 | ||
| 3448 | 2015.07.10 00:15 | modify | 258 | 0.12 | 1.04567 | 1.05167 | 1.04509 | ||
| 3449 | 2015.07.10 00:30 | modify | 259 | 0.12 | 1.04717 | 1.05317 | 1.04501 | ||
| 3450 | 2015.07.10 00:30 | modify | 258 | 0.12 | 1.04567 | 1.05167 | 1.04501 | ||
| 3451 | 2015.07.10 00:45 | modify | 259 | 0.12 | 1.04717 | 1.05317 | 1.04510 | ||
| 3452 | 2015.07.10 00:45 | modify | 258 | 0.12 | 1.04567 | 1.05167 | 1.04510 | ||
| 3453 | 2015.07.10 01:00 | modify | 259 | 0.12 | 1.04717 | 1.05317 | 1.04519 | ||
| 3454 | 2015.07.10 01:00 | modify | 258 | 0.12 | 1.04567 | 1.05167 | 1.04519 | ||
| 3455 | 2015.07.10 01:15 | modify | 259 | 0.12 | 1.04717 | 1.05317 | 1.04512 | ||
| 3456 | 2015.07.10 01:15 | modify | 258 | 0.12 | 1.04567 | 1.05167 | 1.04512 | ||
| 3457 | 2015.07.10 01:30 | modify | 259 | 0.12 | 1.04717 | 1.05317 | 1.04529 | ||
| 3458 | 2015.07.10 01:30 | modify | 258 | 0.12 | 1.04567 | 1.05167 | 1.04529 | ||
| 3459 | 2015.07.10 01:45 | modify | 259 | 0.12 | 1.04717 | 1.05317 | 1.04608 | ||
| 3460 | 2015.07.10 01:45 | modify | 258 | 0.12 | 1.04567 | 1.05167 | 1.04608 | ||
| 3461 | 2015.07.10 02:00 | modify | 259 | 0.12 | 1.04717 | 1.05317 | 1.04646 | ||
| 3462 | 2015.07.10 02:00 | modify | 258 | 0.12 | 1.04567 | 1.05167 | 1.04646 | ||
| 3463 | 2015.07.10 02:15 | modify | 259 | 0.12 | 1.04717 | 1.05317 | 1.04703 | ||
| 3464 | 2015.07.10 02:15 | modify | 258 | 0.12 | 1.04567 | 1.05167 | 1.04703 | ||
| 3465 | 2015.07.10 02:30 | modify | 259 | 0.12 | 1.04717 | 1.05317 | 1.04784 | ||
| 3466 | 2015.07.10 02:30 | modify | 258 | 0.12 | 1.04567 | 1.05167 | 1.04784 | ||
| 3467 | 2015.07.10 02:45 | modify | 259 | 0.12 | 1.04717 | 1.05317 | 1.04813 | ||
| 3468 | 2015.07.10 02:45 | modify | 258 | 0.12 | 1.04567 | 1.05167 | 1.04813 | ||
| 3469 | 2015.07.10 03:00 | modify | 259 | 0.12 | 1.04717 | 1.05317 | 1.04794 | ||
| 3470 | 2015.07.10 03:00 | modify | 258 | 0.12 | 1.04567 | 1.05167 | 1.04794 | ||
| 3471 | 2015.07.10 03:02 | t/p | 258 | 0.12 | 1.04794 | 1.05167 | 1.04794 | -29.10 | 1195.22 |
| 3472 | 2015.07.10 03:02 | t/p | 259 | 0.12 | 1.04794 | 1.05317 | 1.04794 | -10.44 | 1184.78 |
| 3473 | 2015.07.14 00:44 | sell limit | 260 | 0.12 | 1.04575 | 0.00000 | 0.00000 | ||
| 3474 | 2015.07.14 00:45 | delete | 260 | 0.12 | 1.04575 | 0.00000 | 0.00000 | ||
| 3475 | 2015.07.21 23:59 | buy limit | 261 | 0.12 | 1.04809 | 0.00000 | 0.00000 | ||
| 3476 | 2015.07.21 23:59 | buy | 261 | 0.12 | 1.04809 | 0.00000 | 0.00000 | ||
| 3477 | 2015.07.21 23:59 | modify | 261 | 0.12 | 1.04809 | 1.04209 | 1.05409 | ||
| 3478 | 2015.07.21 23:59 | modify | 261 | 0.12 | 1.04809 | 1.04209 | 1.04926 | ||
| 3479 | 2015.07.22 00:00 | modify | 261 | 0.12 | 1.04809 | 1.04209 | 1.04933 | ||
| 3480 | 2015.07.22 00:15 | modify | 261 | 0.12 | 1.04809 | 1.04209 | 1.04926 | ||
| 3481 | 2015.07.22 00:30 | modify | 261 | 0.12 | 1.04809 | 1.04209 | 1.04924 | ||
| 3482 | 2015.07.22 00:45 | modify | 261 | 0.12 | 1.04809 | 1.04209 | 1.04920 | ||
| 3483 | 2015.07.22 01:00 | modify | 261 | 0.12 | 1.04809 | 1.04209 | 1.04896 | ||
| 3484 | 2015.07.22 01:15 | modify | 261 | 0.12 | 1.04809 | 1.04209 | 1.04888 | ||
| 3485 | 2015.07.22 01:30 | modify | 261 | 0.12 | 1.04809 | 1.04209 | 1.04905 | ||
| 3486 | 2015.07.22 01:45 | modify | 261 | 0.12 | 1.04809 | 1.04209 | 1.04912 | ||
| 3487 | 2015.07.22 02:00 | modify | 261 | 0.12 | 1.04809 | 1.04209 | 1.04910 | ||
| 3488 | 2015.07.22 02:15 | modify | 261 | 0.12 | 1.04809 | 1.04209 | 1.04908 | ||
| 3489 | 2015.07.22 02:45 | modify | 261 | 0.12 | 1.04809 | 1.04209 | 1.04900 | ||
| 3490 | 2015.07.22 03:00 | modify | 261 | 0.12 | 1.04809 | 1.04209 | 1.04882 | ||
| 3491 | 2015.07.22 03:30 | modify | 261 | 0.12 | 1.04809 | 1.04209 | 1.04889 | ||
| 3492 | 2015.07.22 03:45 | modify | 261 | 0.12 | 1.04809 | 1.04209 | 1.04908 | ||
| 3493 | 2015.07.22 03:59 | close | 261 | 0.12 | 1.04852 | 1.04209 | 1.04908 | 4.09 | 1188.88 |
| 3494 | 2015.07.23 22:33 | sell limit | 262 | 0.12 | 1.05410 | 0.00000 | 0.00000 | ||
| 3495 | 2015.07.23 22:34 | sell | 262 | 0.12 | 1.05410 | 0.00000 | 0.00000 | ||
| 3496 | 2015.07.23 22:34 | modify | 262 | 0.12 | 1.05410 | 1.06010 | 1.04810 | ||
| 3497 | 2015.07.23 22:34 | modify | 262 | 0.12 | 1.05410 | 1.06010 | 1.05294 | ||
| 3498 | 2015.07.23 22:45 | modify | 262 | 0.12 | 1.05410 | 1.06010 | 1.05275 | ||
| 3499 | 2015.07.23 23:00 | modify | 262 | 0.12 | 1.05410 | 1.06010 | 1.05280 | ||
| 3500 | 2015.07.23 23:15 | modify | 262 | 0.12 | 1.05410 | 1.06010 | 1.05298 | ||
| 3501 | 2015.07.23 23:30 | modify | 262 | 0.12 | 1.05410 | 1.06010 | 1.05328 | ||
| 3502 | 2015.07.23 23:45 | modify | 262 | 0.12 | 1.05410 | 1.06010 | 1.05380 | ||
| 3503 | 2015.07.24 00:02 | modify | 262 | 0.12 | 1.05410 | 1.06010 | 1.05396 | ||
| 3504 | 2015.07.24 00:04 | t/p | 262 | 0.12 | 1.05396 | 1.06010 | 1.05396 | 0.14 | 1189.01 |
| 3505 | 2015.07.24 00:04 | buy | 263 | 0.12 | 1.05347 | 0.00000 | 0.00000 | ||
| 3506 | 2015.07.24 00:04 | modify | 263 | 0.12 | 1.05347 | 1.04747 | 1.05947 | ||
| 3507 | 2015.07.24 00:04 | modify | 263 | 0.12 | 1.05347 | 1.04747 | 1.05578 | ||
| 3508 | 2015.07.24 00:15 | modify | 263 | 0.12 | 1.05347 | 1.04747 | 1.05580 | ||
| 3509 | 2015.07.24 00:30 | modify | 263 | 0.12 | 1.05347 | 1.04747 | 1.05575 | ||
| 3510 | 2015.07.24 00:45 | modify | 263 | 0.12 | 1.05347 | 1.04747 | 1.05568 | ||
| 3511 | 2015.07.24 01:00 | modify | 263 | 0.12 | 1.05347 | 1.04747 | 1.05536 | ||
| 3512 | 2015.07.24 01:15 | modify | 263 | 0.12 | 1.05347 | 1.04747 | 1.05483 | ||
| 3513 | 2015.07.24 01:30 | modify | 263 | 0.12 | 1.05347 | 1.04747 | 1.05496 | ||
| 3514 | 2015.07.24 01:45 | modify | 263 | 0.12 | 1.05347 | 1.04747 | 1.05512 | ||
| 3515 | 2015.07.24 02:00 | modify | 263 | 0.12 | 1.05347 | 1.04747 | 1.05516 | ||
| 3516 | 2015.07.24 02:15 | modify | 263 | 0.12 | 1.05347 | 1.04747 | 1.05512 | ||
| 3517 | 2015.07.24 02:30 | modify | 263 | 0.12 | 1.05347 | 1.04747 | 1.05947 | ||
| 3518 | 2015.07.24 03:45 | modify | 263 | 0.12 | 1.05347 | 1.04747 | 1.05494 | ||
| 3519 | 2015.07.24 04:00 | modify | 263 | 0.12 | 1.05347 | 1.04747 | 1.05491 | ||
| 3520 | 2015.07.24 04:04 | close | 263 | 0.12 | 1.05415 | 1.04747 | 1.05491 | 7.16 | 1196.17 |
| 3521 | 2015.07.28 00:00 | buy | 264 | 0.12 | 1.06695 | 0.00000 | 0.00000 | ||
| 3522 | 2015.07.28 00:00 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.07295 | ||
| 3523 | 2015.07.28 00:00 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06883 | ||
| 3524 | 2015.07.28 00:15 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06858 | ||
| 3525 | 2015.07.28 00:30 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06833 | ||
| 3526 | 2015.07.28 00:45 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06827 | ||
| 3527 | 2015.07.28 01:00 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06815 | ||
| 3528 | 2015.07.28 01:15 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06816 | ||
| 3529 | 2015.07.28 01:30 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06809 | ||
| 3530 | 2015.07.28 01:45 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06780 | ||
| 3531 | 2015.07.28 02:00 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06757 | ||
| 3532 | 2015.07.28 02:15 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06753 | ||
| 3533 | 2015.07.28 02:30 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.07295 | ||
| 3534 | 2015.07.28 03:15 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06758 | ||
| 3535 | 2015.07.28 03:30 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06765 | ||
| 3536 | 2015.07.28 04:00 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06770 | ||
| 3537 | 2015.07.28 04:15 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06772 | ||
| 3538 | 2015.07.28 04:30 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06766 | ||
| 3539 | 2015.07.28 04:45 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06743 | ||
| 3540 | 2015.07.28 05:00 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06707 | ||
| 3541 | 2015.07.28 05:15 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06688 | ||
| 3542 | 2015.07.28 05:30 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.07295 | ||
| 3543 | 2015.07.28 05:45 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06674 | ||
| 3544 | 2015.07.28 06:00 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06672 | ||
| 3545 | 2015.07.28 06:30 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06661 | ||
| 3546 | 2015.07.28 06:45 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06641 | ||
| 3547 | 2015.07.28 07:00 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06644 | ||
| 3548 | 2015.07.28 07:15 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06637 | ||
| 3549 | 2015.07.28 07:30 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06621 | ||
| 3550 | 2015.07.28 07:45 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06614 | ||
| 3551 | 2015.07.28 08:00 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06603 | ||
| 3552 | 2015.07.28 08:15 | modify | 264 | 0.12 | 1.06695 | 1.06095 | 1.06619 | ||
| 3553 | 2015.07.28 08:23 | t/p | 264 | 0.12 | 1.06619 | 1.06095 | 1.06619 | -10.31 | 1185.86 |
| 3554 | 2015.07.29 22:18 | buy limit | 265 | 0.12 | 1.06296 | 0.00000 | 0.00000 | ||
| 3555 | 2015.07.29 22:18 | buy | 265 | 0.12 | 1.06296 | 0.00000 | 0.00000 | ||
| 3556 | 2015.07.29 22:18 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06896 | ||
| 3557 | 2015.07.29 22:18 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06462 | ||
| 3558 | 2015.07.29 22:30 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06450 | ||
| 3559 | 2015.07.29 22:45 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06448 | ||
| 3560 | 2015.07.29 23:15 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06431 | ||
| 3561 | 2015.07.29 23:30 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06410 | ||
| 3562 | 2015.07.29 23:45 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06395 | ||
| 3563 | 2015.07.30 00:01 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06385 | ||
| 3564 | 2015.07.30 00:06 | buy | 266 | 0.12 | 1.06268 | 0.00000 | 0.00000 | ||
| 3565 | 2015.07.30 00:06 | modify | 266 | 0.12 | 1.06268 | 1.05668 | 1.06868 | ||
| 3566 | 2015.07.30 00:06 | modify | 266 | 0.12 | 1.06268 | 1.05668 | 1.06385 | ||
| 3567 | 2015.07.30 00:15 | modify | 266 | 0.12 | 1.06268 | 1.05668 | 1.06868 | ||
| 3568 | 2015.07.30 00:15 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06896 | ||
| 3569 | 2015.07.30 00:30 | modify | 266 | 0.12 | 1.06268 | 1.05668 | 1.06384 | ||
| 3570 | 2015.07.30 00:30 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06384 | ||
| 3571 | 2015.07.30 00:45 | modify | 266 | 0.12 | 1.06268 | 1.05668 | 1.06382 | ||
| 3572 | 2015.07.30 00:45 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06382 | ||
| 3573 | 2015.07.30 01:15 | modify | 266 | 0.12 | 1.06268 | 1.05668 | 1.06374 | ||
| 3574 | 2015.07.30 01:15 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06374 | ||
| 3575 | 2015.07.30 01:30 | modify | 266 | 0.12 | 1.06268 | 1.05668 | 1.06354 | ||
| 3576 | 2015.07.30 01:30 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06354 | ||
| 3577 | 2015.07.30 01:45 | modify | 266 | 0.12 | 1.06268 | 1.05668 | 1.06319 | ||
| 3578 | 2015.07.30 01:45 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06319 | ||
| 3579 | 2015.07.30 02:00 | modify | 266 | 0.12 | 1.06268 | 1.05668 | 1.06330 | ||
| 3580 | 2015.07.30 02:00 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06330 | ||
| 3581 | 2015.07.30 02:15 | modify | 266 | 0.12 | 1.06268 | 1.05668 | 1.06328 | ||
| 3582 | 2015.07.30 02:15 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06328 | ||
| 3583 | 2015.07.30 02:30 | modify | 266 | 0.12 | 1.06268 | 1.05668 | 1.06333 | ||
| 3584 | 2015.07.30 02:30 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06333 | ||
| 3585 | 2015.07.30 02:45 | modify | 266 | 0.12 | 1.06268 | 1.05668 | 1.06342 | ||
| 3586 | 2015.07.30 02:45 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06342 | ||
| 3587 | 2015.07.30 03:00 | modify | 266 | 0.12 | 1.06268 | 1.05668 | 1.06868 | ||
| 3588 | 2015.07.30 03:00 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06896 | ||
| 3589 | 2015.07.30 03:15 | modify | 266 | 0.12 | 1.06268 | 1.05668 | 1.06350 | ||
| 3590 | 2015.07.30 03:15 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06350 | ||
| 3591 | 2015.07.30 03:30 | modify | 266 | 0.12 | 1.06268 | 1.05668 | 1.06346 | ||
| 3592 | 2015.07.30 03:30 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06346 | ||
| 3593 | 2015.07.30 03:45 | modify | 266 | 0.12 | 1.06268 | 1.05668 | 1.06338 | ||
| 3594 | 2015.07.30 03:45 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06338 | ||
| 3595 | 2015.07.30 04:00 | modify | 266 | 0.12 | 1.06268 | 1.05668 | 1.06322 | ||
| 3596 | 2015.07.30 04:00 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06322 | ||
| 3597 | 2015.07.30 04:15 | modify | 266 | 0.12 | 1.06268 | 1.05668 | 1.06302 | ||
| 3598 | 2015.07.30 04:15 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06302 | ||
| 3599 | 2015.07.30 04:30 | modify | 266 | 0.12 | 1.06268 | 1.05668 | 1.06308 | ||
| 3600 | 2015.07.30 04:30 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06308 | ||
| 3601 | 2015.07.30 04:45 | modify | 266 | 0.12 | 1.06268 | 1.05668 | 1.06309 | ||
| 3602 | 2015.07.30 04:45 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06309 | ||
| 3603 | 2015.07.30 05:00 | modify | 266 | 0.12 | 1.06268 | 1.05668 | 1.06322 | ||
| 3604 | 2015.07.30 05:00 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06322 | ||
| 3605 | 2015.07.30 05:12 | close | 266 | 0.12 | 1.06289 | 1.05668 | 1.06322 | 1.46 | 1187.32 |
| 3606 | 2015.07.30 05:15 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06349 | ||
| 3607 | 2015.07.30 05:30 | modify | 265 | 0.12 | 1.06296 | 1.05696 | 1.06364 | ||
| 3608 | 2015.07.30 05:40 | close | 265 | 0.12 | 1.06317 | 1.05696 | 1.06364 | 1.35 | 1188.68 |
| 3609 | 2015.07.30 22:27 | sell limit | 267 | 0.12 | 1.05970 | 0.00000 | 0.00000 | ||
| 3610 | 2015.07.30 22:30 | modify | 267 | 0.12 | 1.05989 | 0.00000 | 0.00000 | ||
| 3611 | 2015.07.30 22:30 | delete | 267 | 0.12 | 1.05989 | 0.00000 | 0.00000 | ||
| 3612 | 2015.08.04 00:01 | buy limit | 268 | 0.12 | 1.06118 | 0.00000 | 0.00000 | ||
| 3613 | 2015.08.04 00:09 | delete | 268 | 0.12 | 1.06118 | 0.00000 | 0.00000 | ||
| 3614 | 2015.08.04 23:27 | buy limit | 269 | 0.12 | 1.06449 | 0.00000 | 0.00000 | ||
| 3615 | 2015.08.04 23:28 | buy | 269 | 0.12 | 1.06449 | 0.00000 | 0.00000 | ||
| 3616 | 2015.08.04 23:28 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.07049 | ||
| 3617 | 2015.08.04 23:28 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06640 | ||
| 3618 | 2015.08.04 23:30 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06611 | ||
| 3619 | 2015.08.04 23:45 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06583 | ||
| 3620 | 2015.08.05 00:00 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06574 | ||
| 3621 | 2015.08.05 00:15 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06570 | ||
| 3622 | 2015.08.05 00:30 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06559 | ||
| 3623 | 2015.08.05 00:45 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06554 | ||
| 3624 | 2015.08.05 01:00 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06552 | ||
| 3625 | 2015.08.05 01:15 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06547 | ||
| 3626 | 2015.08.05 01:30 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.07049 | ||
| 3627 | 2015.08.05 02:15 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06559 | ||
| 3628 | 2015.08.05 02:30 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06566 | ||
| 3629 | 2015.08.05 02:45 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.07049 | ||
| 3630 | 2015.08.05 03:00 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06566 | ||
| 3631 | 2015.08.05 03:15 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06570 | ||
| 3632 | 2015.08.05 03:45 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06564 | ||
| 3633 | 2015.08.05 04:00 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06547 | ||
| 3634 | 2015.08.05 04:15 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06527 | ||
| 3635 | 2015.08.05 04:30 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06505 | ||
| 3636 | 2015.08.05 04:45 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06476 | ||
| 3637 | 2015.08.05 05:00 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06430 | ||
| 3638 | 2015.08.05 05:15 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06400 | ||
| 3639 | 2015.08.05 05:30 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06372 | ||
| 3640 | 2015.08.05 05:45 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06364 | ||
| 3641 | 2015.08.05 06:00 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06367 | ||
| 3642 | 2015.08.05 06:15 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06363 | ||
| 3643 | 2015.08.05 06:30 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06345 | ||
| 3644 | 2015.08.05 06:45 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06344 | ||
| 3645 | 2015.08.05 07:15 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06334 | ||
| 3646 | 2015.08.05 07:30 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.07049 | ||
| 3647 | 2015.08.05 08:45 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06334 | ||
| 3648 | 2015.08.05 09:00 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06372 | ||
| 3649 | 2015.08.05 09:15 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06374 | ||
| 3650 | 2015.08.05 09:30 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06391 | ||
| 3651 | 2015.08.05 09:45 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06413 | ||
| 3652 | 2015.08.05 10:00 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06428 | ||
| 3653 | 2015.08.05 10:15 | modify | 269 | 0.12 | 1.06449 | 1.05849 | 1.06431 | ||
| 3654 | 2015.08.05 10:25 | t/p | 269 | 0.12 | 1.06431 | 1.05849 | 1.06431 | -3.31 | 1185.37 |
| 3655 | 2015.08.05 22:29 | sell limit | 270 | 0.12 | 1.06805 | 0.00000 | 0.00000 | ||
| 3656 | 2015.08.05 22:30 | modify | 270 | 0.12 | 1.06832 | 0.00000 | 0.00000 | ||
| 3657 | 2015.08.05 22:30 | delete | 270 | 0.12 | 1.06832 | 0.00000 | 0.00000 | ||
| 3658 | 2015.08.07 00:00 | buy | 271 | 0.12 | 1.07111 | 0.00000 | 0.00000 | ||
| 3659 | 2015.08.07 00:00 | modify | 271 | 0.12 | 1.07111 | 1.06511 | 1.07711 | ||
| 3660 | 2015.08.07 00:00 | modify | 271 | 0.12 | 1.07111 | 1.06511 | 1.07245 | ||
| 3661 | 2015.08.07 00:30 | modify | 271 | 0.12 | 1.07111 | 1.06511 | 1.07233 | ||
| 3662 | 2015.08.07 00:45 | modify | 271 | 0.12 | 1.07111 | 1.06511 | 1.07232 | ||
| 3663 | 2015.08.07 01:00 | modify | 271 | 0.12 | 1.07111 | 1.06511 | 1.07216 | ||
| 3664 | 2015.08.07 01:15 | modify | 271 | 0.12 | 1.07111 | 1.06511 | 1.07211 | ||
| 3665 | 2015.08.07 01:30 | modify | 271 | 0.12 | 1.07111 | 1.06511 | 1.07223 | ||
| 3666 | 2015.08.07 01:45 | modify | 271 | 0.12 | 1.07111 | 1.06511 | 1.07236 | ||
| 3667 | 2015.08.07 02:00 | modify | 271 | 0.12 | 1.07111 | 1.06511 | 1.07239 | ||
| 3668 | 2015.08.07 02:15 | modify | 271 | 0.12 | 1.07111 | 1.06511 | 1.07244 | ||
| 3669 | 2015.08.07 02:30 | modify | 271 | 0.12 | 1.07111 | 1.06511 | 1.07711 | ||
| 3670 | 2015.08.07 04:00 | close | 271 | 0.12 | 1.07143 | 1.06511 | 1.07711 | 2.79 | 1188.16 |
| 3671 | 2015.08.12 22:28 | sell limit | 272 | 0.12 | 1.08879 | 0.00000 | 0.00000 | ||
| 3672 | 2015.08.12 22:28 | sell | 272 | 0.12 | 1.08879 | 0.00000 | 0.00000 | ||
| 3673 | 2015.08.12 22:28 | modify | 272 | 0.12 | 1.08879 | 1.09479 | 1.08279 | ||
| 3674 | 2015.08.12 22:28 | modify | 272 | 0.12 | 1.08879 | 1.09479 | 1.08647 | ||
| 3675 | 2015.08.12 22:30 | modify | 272 | 0.12 | 1.08879 | 1.09479 | 1.08662 | ||
| 3676 | 2015.08.12 22:45 | modify | 272 | 0.12 | 1.08879 | 1.09479 | 1.08689 | ||
| 3677 | 2015.08.12 23:00 | modify | 272 | 0.12 | 1.08879 | 1.09479 | 1.08747 | ||
| 3678 | 2015.08.12 23:15 | modify | 272 | 0.12 | 1.08879 | 1.09479 | 1.08775 | ||
| 3679 | 2015.08.12 23:30 | modify | 272 | 0.12 | 1.08879 | 1.09479 | 1.08806 | ||
| 3680 | 2015.08.12 23:35 | buy limit | 273 | 0.12 | 1.08815 | 0.00000 | 0.00000 | ||
| 3681 | 2015.08.12 23:35 | buy | 273 | 0.12 | 1.08815 | 0.00000 | 0.00000 | ||
| 3682 | 2015.08.12 23:35 | modify | 273 | 0.12 | 1.08815 | 1.08215 | 1.09415 | ||
| 3683 | 2015.08.12 23:35 | modify | 273 | 0.12 | 1.08815 | 1.08215 | 1.08991 | ||
| 3684 | 2015.08.12 23:45 | modify | 273 | 0.12 | 1.08815 | 1.08215 | 1.08995 | ||
| 3685 | 2015.08.12 23:45 | modify | 272 | 0.12 | 1.08879 | 1.09479 | 1.08797 | ||
| 3686 | 2015.08.13 00:00 | modify | 272 | 0.12 | 1.08879 | 1.09479 | 1.08774 | ||
| 3687 | 2015.08.13 00:10 | t/p | 272 | 0.12 | 1.08774 | 1.09479 | 1.08774 | 10.23 | 1198.39 |
| 3688 | 2015.08.13 00:15 | modify | 273 | 0.12 | 1.08815 | 1.08215 | 1.08976 | ||
| 3689 | 2015.08.13 00:30 | modify | 273 | 0.12 | 1.08815 | 1.08215 | 1.08961 | ||
| 3690 | 2015.08.13 00:45 | modify | 273 | 0.12 | 1.08815 | 1.08215 | 1.08913 | ||
| 3691 | 2015.08.13 01:00 | modify | 273 | 0.12 | 1.08815 | 1.08215 | 1.08879 | ||
| 3692 | 2015.08.13 01:45 | modify | 273 | 0.12 | 1.08815 | 1.08215 | 1.08881 | ||
| 3693 | 2015.08.13 02:00 | modify | 273 | 0.12 | 1.08815 | 1.08215 | 1.08867 | ||
| 3694 | 2015.08.13 02:15 | modify | 273 | 0.12 | 1.08815 | 1.08215 | 1.08857 | ||
| 3695 | 2015.08.13 02:30 | modify | 273 | 0.12 | 1.08815 | 1.08215 | 1.08861 | ||
| 3696 | 2015.08.13 02:45 | modify | 273 | 0.12 | 1.08815 | 1.08215 | 1.08871 | ||
| 3697 | 2015.08.13 03:00 | modify | 273 | 0.12 | 1.08815 | 1.08215 | 1.08874 | ||
| 3698 | 2015.08.13 03:15 | modify | 273 | 0.12 | 1.08815 | 1.08215 | 1.08872 | ||
| 3699 | 2015.08.13 03:30 | modify | 273 | 0.12 | 1.08815 | 1.08215 | 1.08875 | ||
| 3700 | 2015.08.13 04:15 | modify | 273 | 0.12 | 1.08815 | 1.08215 | 1.08870 | ||
| 3701 | 2015.08.13 04:25 | close | 273 | 0.12 | 1.08840 | 1.08215 | 1.08870 | 1.83 | 1200.22 |
| 3702 | 2015.08.13 23:13 | sell limit | 274 | 0.12 | 1.08856 | 0.00000 | 0.00000 | ||
| 3703 | 2015.08.13 23:15 | modify | 274 | 0.12 | 1.08882 | 0.00000 | 0.00000 | ||
| 3704 | 2015.08.13 23:15 | delete | 274 | 0.12 | 1.08882 | 0.00000 | 0.00000 | ||
| 3705 | 2015.08.18 23:59 | buy limit | 275 | 0.12 | 1.07719 | 0.00000 | 0.00000 | ||
| 3706 | 2015.08.18 23:59 | buy | 275 | 0.12 | 1.07719 | 0.00000 | 0.00000 | ||
| 3707 | 2015.08.18 23:59 | modify | 275 | 0.12 | 1.07719 | 1.07119 | 1.08319 | ||
| 3708 | 2015.08.18 23:59 | modify | 275 | 0.12 | 1.07719 | 1.07119 | 1.07881 | ||
| 3709 | 2015.08.19 00:00 | modify | 275 | 0.12 | 1.07719 | 1.07119 | 1.07887 | ||
| 3710 | 2015.08.19 00:30 | modify | 275 | 0.12 | 1.07719 | 1.07119 | 1.07878 | ||
| 3711 | 2015.08.19 00:45 | modify | 275 | 0.12 | 1.07719 | 1.07119 | 1.07862 | ||
| 3712 | 2015.08.19 01:00 | modify | 275 | 0.12 | 1.07719 | 1.07119 | 1.07835 | ||
| 3713 | 2015.08.19 01:15 | modify | 275 | 0.12 | 1.07719 | 1.07119 | 1.07832 | ||
| 3714 | 2015.08.19 01:30 | modify | 275 | 0.12 | 1.07719 | 1.07119 | 1.07844 | ||
| 3715 | 2015.08.19 01:45 | modify | 275 | 0.12 | 1.07719 | 1.07119 | 1.07851 | ||
| 3716 | 2015.08.19 02:00 | modify | 275 | 0.12 | 1.07719 | 1.07119 | 1.07855 | ||
| 3717 | 2015.08.19 02:15 | modify | 275 | 0.12 | 1.07719 | 1.07119 | 1.07864 | ||
| 3718 | 2015.08.19 02:30 | modify | 275 | 0.12 | 1.07719 | 1.07119 | 1.07872 | ||
| 3719 | 2015.08.19 02:45 | modify | 275 | 0.12 | 1.07719 | 1.07119 | 1.08319 | ||
| 3720 | 2015.08.19 03:15 | modify | 275 | 0.12 | 1.07719 | 1.07119 | 1.07883 | ||
| 3721 | 2015.08.19 03:30 | modify | 275 | 0.12 | 1.07719 | 1.07119 | 1.07892 | ||
| 3722 | 2015.08.19 03:45 | modify | 275 | 0.12 | 1.07719 | 1.07119 | 1.07904 | ||
| 3723 | 2015.08.19 04:00 | modify | 275 | 0.12 | 1.07719 | 1.07119 | 1.07913 | ||
| 3724 | 2015.08.19 04:00 | close | 275 | 0.12 | 1.07845 | 1.07119 | 1.07913 | 14.16 | 1214.39 |
| 3725 | 2015.08.20 00:04 | buy limit | 276 | 0.12 | 1.07325 | 0.00000 | 0.00000 | ||
| 3726 | 2015.08.20 00:07 | delete | 276 | 0.12 | 1.07325 | 0.00000 | 0.00000 | ||
| 3727 | 2015.08.20 00:10 | buy | 277 | 0.12 | 1.07322 | 0.00000 | 0.00000 | ||
| 3728 | 2015.08.20 00:10 | modify | 277 | 0.12 | 1.07322 | 1.06722 | 1.07922 | ||
| 3729 | 2015.08.20 00:10 | modify | 277 | 0.12 | 1.07322 | 1.06722 | 1.07465 | ||
| 3730 | 2015.08.20 00:15 | modify | 277 | 0.12 | 1.07322 | 1.06722 | 1.07470 | ||
| 3731 | 2015.08.20 00:45 | modify | 277 | 0.12 | 1.07322 | 1.06722 | 1.07473 | ||
| 3732 | 2015.08.20 01:00 | modify | 277 | 0.12 | 1.07322 | 1.06722 | 1.07455 | ||
| 3733 | 2015.08.20 01:15 | modify | 277 | 0.12 | 1.07322 | 1.06722 | 1.07419 | ||
| 3734 | 2015.08.20 01:30 | modify | 277 | 0.12 | 1.07322 | 1.06722 | 1.07409 | ||
| 3735 | 2015.08.20 01:45 | modify | 277 | 0.12 | 1.07322 | 1.06722 | 1.07415 | ||
| 3736 | 2015.08.20 02:15 | modify | 277 | 0.12 | 1.07322 | 1.06722 | 1.07922 | ||
| 3737 | 2015.08.20 02:30 | modify | 277 | 0.12 | 1.07322 | 1.06722 | 1.07427 | ||
| 3738 | 2015.08.20 02:45 | modify | 277 | 0.12 | 1.07322 | 1.06722 | 1.07429 | ||
| 3739 | 2015.08.20 03:00 | modify | 277 | 0.12 | 1.07322 | 1.06722 | 1.07438 | ||
| 3740 | 2015.08.20 03:13 | t/p | 277 | 0.12 | 1.07438 | 1.06722 | 1.07438 | 12.99 | 1227.38 |
| 3741 | 2015.08.20 23:04 | sell limit | 278 | 0.12 | 1.07726 | 0.00000 | 0.00000 | ||
| 3742 | 2015.08.20 23:04 | sell | 278 | 0.12 | 1.07726 | 0.00000 | 0.00000 | ||
| 3743 | 2015.08.20 23:04 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07126 | ||
| 3744 | 2015.08.20 23:04 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07593 | ||
| 3745 | 2015.08.20 23:15 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07553 | ||
| 3746 | 2015.08.20 23:30 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07559 | ||
| 3747 | 2015.08.20 23:45 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07585 | ||
| 3748 | 2015.08.21 00:00 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07616 | ||
| 3749 | 2015.08.21 00:15 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07655 | ||
| 3750 | 2015.08.21 00:30 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07690 | ||
| 3751 | 2015.08.21 00:45 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07695 | ||
| 3752 | 2015.08.21 01:00 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07669 | ||
| 3753 | 2015.08.21 01:15 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07657 | ||
| 3754 | 2015.08.21 01:30 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07651 | ||
| 3755 | 2015.08.21 01:45 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07650 | ||
| 3756 | 2015.08.21 02:00 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07126 | ||
| 3757 | 2015.08.21 02:45 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07662 | ||
| 3758 | 2015.08.21 03:00 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07667 | ||
| 3759 | 2015.08.21 03:15 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07682 | ||
| 3760 | 2015.08.21 03:30 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07690 | ||
| 3761 | 2015.08.21 03:45 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07126 | ||
| 3762 | 2015.08.21 04:00 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07704 | ||
| 3763 | 2015.08.21 04:15 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07705 | ||
| 3764 | 2015.08.21 04:30 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07710 | ||
| 3765 | 2015.08.21 04:45 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07720 | ||
| 3766 | 2015.08.21 05:00 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07747 | ||
| 3767 | 2015.08.21 05:15 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07752 | ||
| 3768 | 2015.08.21 05:30 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07746 | ||
| 3769 | 2015.08.21 05:45 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07734 | ||
| 3770 | 2015.08.21 06:00 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07736 | ||
| 3771 | 2015.08.21 06:15 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07734 | ||
| 3772 | 2015.08.21 06:30 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07744 | ||
| 3773 | 2015.08.21 06:45 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07795 | ||
| 3774 | 2015.08.21 07:00 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07839 | ||
| 3775 | 2015.08.21 07:15 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07831 | ||
| 3776 | 2015.08.21 07:30 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07837 | ||
| 3777 | 2015.08.21 08:00 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07840 | ||
| 3778 | 2015.08.21 08:15 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07831 | ||
| 3779 | 2015.08.21 08:30 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07848 | ||
| 3780 | 2015.08.21 08:45 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07864 | ||
| 3781 | 2015.08.21 09:00 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07872 | ||
| 3782 | 2015.08.21 09:15 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07861 | ||
| 3783 | 2015.08.21 09:30 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07842 | ||
| 3784 | 2015.08.21 09:45 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07835 | ||
| 3785 | 2015.08.21 10:00 | modify | 278 | 0.12 | 1.07726 | 1.08326 | 1.07826 | ||
| 3786 | 2015.08.21 10:12 | t/p | 278 | 0.12 | 1.07826 | 1.08326 | 1.07826 | -13.69 | 1213.68 |
| 3787 | 2015.08.25 00:07 | buy limit | 279 | 0.12 | 1.08014 | 0.00000 | 0.00000 | ||
| 3788 | 2015.08.25 00:11 | buy | 279 | 0.12 | 1.08014 | 0.00000 | 0.00000 | ||
| 3789 | 2015.08.25 00:11 | modify | 279 | 0.12 | 1.08014 | 1.07414 | 1.08614 | ||
| 3790 | 2015.08.25 00:11 | modify | 279 | 0.12 | 1.08014 | 1.07414 | 1.08283 | ||
| 3791 | 2015.08.25 00:15 | modify | 279 | 0.12 | 1.08014 | 1.07414 | 1.08222 | ||
| 3792 | 2015.08.25 00:30 | modify | 279 | 0.12 | 1.08014 | 1.07414 | 1.08207 | ||
| 3793 | 2015.08.25 00:45 | modify | 279 | 0.12 | 1.08014 | 1.07414 | 1.08205 | ||
| 3794 | 2015.08.25 01:00 | modify | 279 | 0.12 | 1.08014 | 1.07414 | 1.08168 | ||
| 3795 | 2015.08.25 01:15 | modify | 279 | 0.12 | 1.08014 | 1.07414 | 1.08162 | ||
| 3796 | 2015.08.25 01:30 | modify | 279 | 0.12 | 1.08014 | 1.07414 | 1.08154 | ||
| 3797 | 2015.08.25 01:45 | modify | 279 | 0.12 | 1.08014 | 1.07414 | 1.08143 | ||
| 3798 | 2015.08.25 02:00 | modify | 279 | 0.12 | 1.08014 | 1.07414 | 1.08092 | ||
| 3799 | 2015.08.25 02:15 | modify | 279 | 0.12 | 1.08014 | 1.07414 | 1.08075 | ||
| 3800 | 2015.08.25 02:30 | modify | 279 | 0.12 | 1.08014 | 1.07414 | 1.08073 | ||
| 3801 | 2015.08.25 03:00 | modify | 279 | 0.12 | 1.08014 | 1.07414 | 1.08095 | ||
| 3802 | 2015.08.25 03:15 | modify | 279 | 0.12 | 1.08014 | 1.07414 | 1.08104 | ||
| 3803 | 2015.08.25 03:30 | modify | 279 | 0.12 | 1.08014 | 1.07414 | 1.08114 | ||
| 3804 | 2015.08.25 03:45 | modify | 279 | 0.12 | 1.08014 | 1.07414 | 1.08110 | ||
| 3805 | 2015.08.25 04:00 | modify | 279 | 0.12 | 1.08014 | 1.07414 | 1.08111 | ||
| 3806 | 2015.08.25 04:13 | close | 279 | 0.12 | 1.08037 | 1.07414 | 1.08111 | 1.70 | 1215.38 |
| 3807 | 2015.08.25 22:55 | sell limit | 280 | 0.12 | 1.08133 | 0.00000 | 0.00000 | ||
| 3808 | 2015.08.25 22:55 | sell | 280 | 0.12 | 1.08133 | 0.00000 | 0.00000 | ||
| 3809 | 2015.08.25 22:55 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.07533 | ||
| 3810 | 2015.08.25 22:55 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.07789 | ||
| 3811 | 2015.08.25 23:00 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.07783 | ||
| 3812 | 2015.08.25 23:30 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.07861 | ||
| 3813 | 2015.08.25 23:45 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.07977 | ||
| 3814 | 2015.08.26 00:00 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08008 | ||
| 3815 | 2015.08.26 00:15 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08074 | ||
| 3816 | 2015.08.26 00:30 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08101 | ||
| 3817 | 2015.08.26 00:45 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08108 | ||
| 3818 | 2015.08.26 01:00 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08111 | ||
| 3819 | 2015.08.26 01:15 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08109 | ||
| 3820 | 2015.08.26 01:30 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08121 | ||
| 3821 | 2015.08.26 02:00 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08130 | ||
| 3822 | 2015.08.26 02:15 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08146 | ||
| 3823 | 2015.08.26 02:30 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08155 | ||
| 3824 | 2015.08.26 02:45 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08169 | ||
| 3825 | 2015.08.26 03:00 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08238 | ||
| 3826 | 2015.08.26 03:15 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08260 | ||
| 3827 | 2015.08.26 03:30 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08279 | ||
| 3828 | 2015.08.26 03:45 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08305 | ||
| 3829 | 2015.08.26 04:00 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08287 | ||
| 3830 | 2015.08.26 04:15 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08298 | ||
| 3831 | 2015.08.26 04:30 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08284 | ||
| 3832 | 2015.08.26 04:45 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08288 | ||
| 3833 | 2015.08.26 05:00 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08308 | ||
| 3834 | 2015.08.26 05:30 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08365 | ||
| 3835 | 2015.08.26 05:45 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08373 | ||
| 3836 | 2015.08.26 06:00 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08426 | ||
| 3837 | 2015.08.26 06:15 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08433 | ||
| 3838 | 2015.08.26 06:30 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.07533 | ||
| 3839 | 2015.08.26 06:45 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08453 | ||
| 3840 | 2015.08.26 07:00 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08456 | ||
| 3841 | 2015.08.26 07:15 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08462 | ||
| 3842 | 2015.08.26 07:30 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08465 | ||
| 3843 | 2015.08.26 07:45 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08466 | ||
| 3844 | 2015.08.26 08:00 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08457 | ||
| 3845 | 2015.08.26 08:15 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08449 | ||
| 3846 | 2015.08.26 08:30 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08433 | ||
| 3847 | 2015.08.26 08:45 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08421 | ||
| 3848 | 2015.08.26 09:00 | modify | 280 | 0.12 | 1.08133 | 1.08733 | 1.08404 | ||
| 3849 | 2015.08.26 09:06 | t/p | 280 | 0.12 | 1.08404 | 1.08733 | 1.08404 | -34.44 | 1180.94 |
| 3850 | 2015.08.26 22:57 | sell limit | 281 | 0.12 | 1.08104 | 0.00000 | 0.00000 | ||
| 3851 | 2015.08.26 22:58 | delete | 281 | 0.12 | 1.08104 | 0.00000 | 0.00000 | ||
| 3852 | 2015.08.26 22:58 | sell limit | 282 | 0.12 | 1.08104 | 0.00000 | 0.00000 | ||
| 3853 | 2015.08.26 23:00 | modify | 282 | 0.12 | 1.08114 | 0.00000 | 0.00000 | ||
| 3854 | 2015.08.26 23:00 | delete | 282 | 0.12 | 1.08114 | 0.00000 | 0.00000 | ||
| 3855 | 2015.08.26 23:06 | buy limit | 283 | 0.12 | 1.08002 | 0.00000 | 0.00000 | ||
| 3856 | 2015.08.26 23:10 | buy | 283 | 0.12 | 1.08002 | 0.00000 | 0.00000 | ||
| 3857 | 2015.08.26 23:10 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.08602 | ||
| 3858 | 2015.08.26 23:10 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.08131 | ||
| 3859 | 2015.08.26 23:15 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.08136 | ||
| 3860 | 2015.08.26 23:18 | sell limit | 284 | 0.12 | 1.08120 | 0.00000 | 0.00000 | ||
| 3861 | 2015.08.26 23:18 | delete | 284 | 0.12 | 1.08120 | 0.00000 | 0.00000 | ||
| 3862 | 2015.08.26 23:30 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.08134 | ||
| 3863 | 2015.08.26 23:45 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.08135 | ||
| 3864 | 2015.08.27 00:00 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.08146 | ||
| 3865 | 2015.08.27 00:30 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.08117 | ||
| 3866 | 2015.08.27 00:45 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.08089 | ||
| 3867 | 2015.08.27 01:00 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.08080 | ||
| 3868 | 2015.08.27 01:15 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.08084 | ||
| 3869 | 2015.08.27 01:30 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.08085 | ||
| 3870 | 2015.08.27 01:45 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.08046 | ||
| 3871 | 2015.08.27 02:00 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.08035 | ||
| 3872 | 2015.08.27 02:15 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.08018 | ||
| 3873 | 2015.08.27 02:30 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.08011 | ||
| 3874 | 2015.08.27 02:45 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.08017 | ||
| 3875 | 2015.08.27 03:00 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.08024 | ||
| 3876 | 2015.08.27 03:15 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.08010 | ||
| 3877 | 2015.08.27 03:30 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.08003 | ||
| 3878 | 2015.08.27 03:45 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.08602 | ||
| 3879 | 2015.08.27 04:00 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.08014 | ||
| 3880 | 2015.08.27 04:15 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.08008 | ||
| 3881 | 2015.08.27 04:30 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.07992 | ||
| 3882 | 2015.08.27 04:45 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.07974 | ||
| 3883 | 2015.08.27 05:00 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.07961 | ||
| 3884 | 2015.08.27 05:15 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.07924 | ||
| 3885 | 2015.08.27 05:30 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.07935 | ||
| 3886 | 2015.08.27 05:45 | modify | 283 | 0.12 | 1.08002 | 1.07402 | 1.07960 | ||
| 3887 | 2015.08.27 05:50 | t/p | 283 | 0.12 | 1.07960 | 1.07402 | 1.07960 | -6.30 | 1174.64 |
| 3888 | 2015.08.27 23:05 | buy limit | 285 | 0.12 | 1.08600 | 0.00000 | 0.00000 | ||
| 3889 | 2015.08.27 23:05 | buy | 285 | 0.12 | 1.08600 | 0.00000 | 0.00000 | ||
| 3890 | 2015.08.27 23:05 | modify | 285 | 0.12 | 1.08600 | 1.08000 | 1.09200 | ||
| 3891 | 2015.08.27 23:05 | modify | 285 | 0.12 | 1.08600 | 1.08000 | 1.08745 | ||
| 3892 | 2015.08.27 23:15 | modify | 285 | 0.12 | 1.08600 | 1.08000 | 1.08753 | ||
| 3893 | 2015.08.27 23:30 | modify | 285 | 0.12 | 1.08600 | 1.08000 | 1.08740 | ||
| 3894 | 2015.08.27 23:45 | modify | 285 | 0.12 | 1.08600 | 1.08000 | 1.08726 | ||
| 3895 | 2015.08.28 00:00 | modify | 285 | 0.12 | 1.08600 | 1.08000 | 1.08723 | ||
| 3896 | 2015.08.28 00:15 | modify | 285 | 0.12 | 1.08600 | 1.08000 | 1.08718 | ||
| 3897 | 2015.08.28 00:30 | modify | 285 | 0.12 | 1.08600 | 1.08000 | 1.08714 | ||
| 3898 | 2015.08.28 00:45 | modify | 285 | 0.12 | 1.08600 | 1.08000 | 1.08716 | ||
| 3899 | 2015.08.28 01:00 | modify | 285 | 0.12 | 1.08600 | 1.08000 | 1.08709 | ||
| 3900 | 2015.08.28 01:15 | modify | 285 | 0.12 | 1.08600 | 1.08000 | 1.08705 | ||
| 3901 | 2015.08.28 01:30 | modify | 285 | 0.12 | 1.08600 | 1.08000 | 1.08697 | ||
| 3902 | 2015.08.28 01:45 | modify | 285 | 0.12 | 1.08600 | 1.08000 | 1.08691 | ||
| 3903 | 2015.08.28 02:00 | modify | 285 | 0.12 | 1.08600 | 1.08000 | 1.08673 | ||
| 3904 | 2015.08.28 02:15 | modify | 285 | 0.12 | 1.08600 | 1.08000 | 1.08672 | ||
| 3905 | 2015.08.28 02:30 | modify | 285 | 0.12 | 1.08600 | 1.08000 | 1.08684 | ||
| 3906 | 2015.08.28 02:45 | modify | 285 | 0.12 | 1.08600 | 1.08000 | 1.08663 | ||
| 3907 | 2015.08.28 03:00 | modify | 285 | 0.12 | 1.08600 | 1.08000 | 1.08661 | ||
| 3908 | 2015.08.28 03:15 | modify | 285 | 0.12 | 1.08600 | 1.08000 | 1.08667 | ||
| 3909 | 2015.08.28 03:30 | modify | 285 | 0.12 | 1.08600 | 1.08000 | 1.08671 | ||
| 3910 | 2015.08.28 03:40 | close | 285 | 0.12 | 1.08626 | 1.08000 | 1.08671 | 2.02 | 1176.67 |
| 3911 | 2015.09.01 00:04 | buy limit | 286 | 0.12 | 1.08382 | 0.00000 | 0.00000 | ||
| 3912 | 2015.09.01 00:05 | delete | 286 | 0.12 | 1.08382 | 0.00000 | 0.00000 | ||
| 3913 | 2015.09.01 23:06 | buy limit | 287 | 0.12 | 1.08475 | 0.00000 | 0.00000 | ||
| 3914 | 2015.09.01 23:07 | delete | 287 | 0.12 | 1.08475 | 0.00000 | 0.00000 | ||
| 3915 | 2015.09.01 23:41 | sell limit | 288 | 0.12 | 1.08569 | 0.00000 | 0.00000 | ||
| 3916 | 2015.09.01 23:41 | sell | 288 | 0.12 | 1.08569 | 0.00000 | 0.00000 | ||
| 3917 | 2015.09.01 23:41 | modify | 288 | 0.12 | 1.08569 | 1.09169 | 1.07969 | ||
| 3918 | 2015.09.01 23:41 | modify | 288 | 0.12 | 1.08569 | 1.09169 | 1.08466 | ||
| 3919 | 2015.09.02 00:00 | modify | 288 | 0.12 | 1.08569 | 1.09169 | 1.08449 | ||
| 3920 | 2015.09.02 00:00 | buy | 289 | 0.12 | 1.08450 | 0.00000 | 0.00000 | ||
| 3921 | 2015.09.02 00:01 | t/p | 288 | 0.12 | 1.08449 | 1.09169 | 1.08449 | 13.00 | 1189.66 |
| 3922 | 2015.09.02 00:01 | modify | 289 | 0.12 | 1.08450 | 1.07850 | 1.09050 | ||
| 3923 | 2015.09.02 00:01 | modify | 289 | 0.12 | 1.08450 | 1.07850 | 1.08607 | ||
| 3924 | 2015.09.02 00:15 | modify | 289 | 0.12 | 1.08450 | 1.07850 | 1.08605 | ||
| 3925 | 2015.09.02 00:26 | sell limit | 290 | 0.12 | 1.08590 | 0.00000 | 0.00000 | ||
| 3926 | 2015.09.02 00:26 | delete | 290 | 0.12 | 1.08590 | 0.00000 | 0.00000 | ||
| 3927 | 2015.09.02 00:27 | sell limit | 291 | 0.12 | 1.08590 | 0.00000 | 0.00000 | ||
| 3928 | 2015.09.02 00:27 | sell | 291 | 0.12 | 1.08590 | 0.00000 | 0.00000 | ||
| 3929 | 2015.09.02 00:27 | modify | 291 | 0.12 | 1.08590 | 1.09190 | 1.07990 | ||
| 3930 | 2015.09.02 00:27 | modify | 291 | 0.12 | 1.08590 | 1.09190 | 1.08448 | ||
| 3931 | 2015.09.02 00:27 | t/p | 289 | 0.12 | 1.08605 | 1.07850 | 1.08605 | 17.72 | 1207.38 |
| 3932 | 2015.09.02 00:30 | modify | 291 | 0.12 | 1.08590 | 1.09190 | 1.08450 | ||
| 3933 | 2015.09.02 00:45 | modify | 291 | 0.12 | 1.08590 | 1.09190 | 1.08438 | ||
| 3934 | 2015.09.02 01:00 | modify | 291 | 0.12 | 1.08590 | 1.09190 | 1.08420 | ||
| 3935 | 2015.09.02 01:15 | modify | 291 | 0.12 | 1.08590 | 1.09190 | 1.08404 | ||
| 3936 | 2015.09.02 01:30 | modify | 291 | 0.12 | 1.08590 | 1.09190 | 1.08393 | ||
| 3937 | 2015.09.02 01:45 | modify | 291 | 0.12 | 1.08590 | 1.09190 | 1.08383 | ||
| 3938 | 2015.09.02 02:00 | modify | 291 | 0.12 | 1.08590 | 1.09190 | 1.08392 | ||
| 3939 | 2015.09.02 02:15 | modify | 291 | 0.12 | 1.08590 | 1.09190 | 1.07990 | ||
| 3940 | 2015.09.02 02:30 | modify | 291 | 0.12 | 1.08590 | 1.09190 | 1.08390 | ||
| 3941 | 2015.09.02 02:45 | modify | 291 | 0.12 | 1.08590 | 1.09190 | 1.08393 | ||
| 3942 | 2015.09.02 03:00 | modify | 291 | 0.12 | 1.08590 | 1.09190 | 1.08397 | ||
| 3943 | 2015.09.02 03:15 | modify | 291 | 0.12 | 1.08590 | 1.09190 | 1.08386 | ||
| 3944 | 2015.09.02 03:30 | modify | 291 | 0.12 | 1.08590 | 1.09190 | 1.08360 | ||
| 3945 | 2015.09.02 03:40 | close | 291 | 0.12 | 1.08390 | 1.09190 | 1.08360 | 23.17 | 1230.55 |
| 3946 | 2015.09.02 22:29 | buy limit | 292 | 0.12 | 1.08907 | 0.00000 | 0.00000 | ||
| 3947 | 2015.09.02 22:30 | modify | 292 | 0.12 | 1.08873 | 0.00000 | 0.00000 | ||
| 3948 | 2015.09.02 22:30 | delete | 292 | 0.12 | 1.08873 | 0.00000 | 0.00000 | ||
| 3949 | 2015.09.02 22:33 | buy limit | 293 | 0.12 | 1.08873 | 0.00000 | 0.00000 | ||
| 3950 | 2015.09.02 22:38 | buy | 293 | 0.12 | 1.08873 | 0.00000 | 0.00000 | ||
| 3951 | 2015.09.02 22:38 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.09473 | ||
| 3952 | 2015.09.02 22:38 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.09059 | ||
| 3953 | 2015.09.02 22:45 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.09069 | ||
| 3954 | 2015.09.02 23:00 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.09053 | ||
| 3955 | 2015.09.02 23:15 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.09004 | ||
| 3956 | 2015.09.02 23:30 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08976 | ||
| 3957 | 2015.09.02 23:45 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08951 | ||
| 3958 | 2015.09.03 00:00 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08932 | ||
| 3959 | 2015.09.03 00:30 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08907 | ||
| 3960 | 2015.09.03 00:45 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08906 | ||
| 3961 | 2015.09.03 01:00 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08882 | ||
| 3962 | 2015.09.03 01:15 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08873 | ||
| 3963 | 2015.09.03 01:45 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.09473 | ||
| 3964 | 2015.09.03 03:15 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08874 | ||
| 3965 | 2015.09.03 03:30 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08860 | ||
| 3966 | 2015.09.03 03:45 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08852 | ||
| 3967 | 2015.09.03 04:00 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08844 | ||
| 3968 | 2015.09.03 04:15 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08834 | ||
| 3969 | 2015.09.03 04:30 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08830 | ||
| 3970 | 2015.09.03 04:45 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08832 | ||
| 3971 | 2015.09.03 05:00 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08838 | ||
| 3972 | 2015.09.03 05:30 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08840 | ||
| 3973 | 2015.09.03 05:45 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08842 | ||
| 3974 | 2015.09.03 06:00 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08845 | ||
| 3975 | 2015.09.03 06:15 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08849 | ||
| 3976 | 2015.09.03 06:30 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08841 | ||
| 3977 | 2015.09.03 06:45 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08848 | ||
| 3978 | 2015.09.03 07:15 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.09473 | ||
| 3979 | 2015.09.03 08:15 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08849 | ||
| 3980 | 2015.09.03 08:30 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08859 | ||
| 3981 | 2015.09.03 08:45 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08873 | ||
| 3982 | 2015.09.03 09:00 | modify | 293 | 0.12 | 1.08873 | 1.08273 | 1.08907 | ||
| 3983 | 2015.09.03 09:02 | close | 293 | 0.12 | 1.08894 | 1.08273 | 1.08907 | 1.35 | 1231.90 |
| 3984 | 2015.09.03 23:20 | buy limit | 294 | 0.12 | 1.08233 | 0.00000 | 0.00000 | ||
| 3985 | 2015.09.03 23:22 | delete | 294 | 0.12 | 1.08233 | 0.00000 | 0.00000 | ||
| 3986 | 2015.09.03 23:43 | buy limit | 295 | 0.12 | 1.08257 | 0.00000 | 0.00000 | ||
| 3987 | 2015.09.03 23:45 | modify | 295 | 0.12 | 1.08231 | 0.00000 | 0.00000 | ||
| 3988 | 2015.09.03 23:48 | delete | 295 | 0.12 | 1.08231 | 0.00000 | 0.00000 | ||
| 3989 | 2015.09.03 23:55 | buy limit | 296 | 0.12 | 1.08231 | 0.00000 | 0.00000 | ||
| 3990 | 2015.09.03 23:58 | delete | 296 | 0.12 | 1.08231 | 0.00000 | 0.00000 | ||
| 3991 | 2015.09.04 00:31 | sell limit | 297 | 0.12 | 1.08324 | 0.00000 | 0.00000 | ||
| 3992 | 2015.09.04 00:32 | sell | 297 | 0.12 | 1.08324 | 0.00000 | 0.00000 | ||
| 3993 | 2015.09.04 00:32 | modify | 297 | 0.12 | 1.08324 | 1.08924 | 1.07724 | ||
| 3994 | 2015.09.04 00:32 | modify | 297 | 0.12 | 1.08324 | 1.08924 | 1.08211 | ||
| 3995 | 2015.09.04 00:45 | modify | 297 | 0.12 | 1.08324 | 1.08924 | 1.08209 | ||
| 3996 | 2015.09.04 01:00 | modify | 297 | 0.12 | 1.08324 | 1.08924 | 1.08204 | ||
| 3997 | 2015.09.04 01:15 | modify | 297 | 0.12 | 1.08324 | 1.08924 | 1.07724 | ||
| 3998 | 2015.09.04 02:15 | modify | 297 | 0.12 | 1.08324 | 1.08924 | 1.08179 | ||
| 3999 | 2015.09.04 02:30 | modify | 297 | 0.12 | 1.08324 | 1.08924 | 1.08183 | ||
| 4000 | 2015.09.04 02:45 | modify | 297 | 0.12 | 1.08324 | 1.08924 | 1.08193 | ||
| 4001 | 2015.09.04 03:00 | modify | 297 | 0.12 | 1.08324 | 1.08924 | 1.08213 | ||
| 4002 | 2015.09.04 03:15 | modify | 297 | 0.12 | 1.08324 | 1.08924 | 1.08236 | ||
| 4003 | 2015.09.04 03:30 | modify | 297 | 0.12 | 1.08324 | 1.08924 | 1.08284 | ||
| 4004 | 2015.09.04 03:45 | modify | 297 | 0.12 | 1.08324 | 1.08924 | 1.08292 | ||
| 4005 | 2015.09.04 04:00 | modify | 297 | 0.12 | 1.08324 | 1.08924 | 1.08291 | ||
| 4006 | 2015.09.04 05:00 | modify | 297 | 0.12 | 1.08324 | 1.08924 | 1.08289 | ||
| 4007 | 2015.09.04 05:15 | modify | 297 | 0.12 | 1.08324 | 1.08924 | 1.08283 | ||
| 4008 | 2015.09.04 05:25 | close | 297 | 0.12 | 1.08292 | 1.08924 | 1.08283 | 2.79 | 1234.69 |
| 4009 | 2015.09.08 23:27 | buy limit | 298 | 0.12 | 1.09719 | 0.00000 | 0.00000 | ||
| 4010 | 2015.09.08 23:30 | modify | 298 | 0.12 | 1.09694 | 0.00000 | 0.00000 | ||
| 4011 | 2015.09.08 23:30 | delete | 298 | 0.12 | 1.09694 | 0.00000 | 0.00000 | ||
| 4012 | 2015.09.09 00:08 | buy limit | 299 | 0.12 | 1.09662 | 0.00000 | 0.00000 | ||
| 4013 | 2015.09.09 00:09 | buy | 299 | 0.12 | 1.09662 | 0.00000 | 0.00000 | ||
| 4014 | 2015.09.09 00:09 | modify | 299 | 0.12 | 1.09662 | 1.09062 | 1.10262 | ||
| 4015 | 2015.09.09 00:10 | modify | 299 | 0.12 | 1.09662 | 1.09062 | 1.09832 | ||
| 4016 | 2015.09.09 00:15 | modify | 299 | 0.12 | 1.09662 | 1.09062 | 1.09811 | ||
| 4017 | 2015.09.09 00:30 | modify | 299 | 0.12 | 1.09662 | 1.09062 | 1.09791 | ||
| 4018 | 2015.09.09 00:45 | modify | 299 | 0.12 | 1.09662 | 1.09062 | 1.09768 | ||
| 4019 | 2015.09.09 01:00 | modify | 299 | 0.12 | 1.09662 | 1.09062 | 1.09753 | ||
| 4020 | 2015.09.09 01:15 | modify | 299 | 0.12 | 1.09662 | 1.09062 | 1.09733 | ||
| 4021 | 2015.09.09 01:30 | modify | 299 | 0.12 | 1.09662 | 1.09062 | 1.09724 | ||
| 4022 | 2015.09.09 02:30 | modify | 299 | 0.12 | 1.09662 | 1.09062 | 1.09723 | ||
| 4023 | 2015.09.09 02:45 | modify | 299 | 0.12 | 1.09662 | 1.09062 | 1.09712 | ||
| 4024 | 2015.09.09 03:00 | modify | 299 | 0.12 | 1.09662 | 1.09062 | 1.10262 | ||
| 4025 | 2015.09.09 03:15 | modify | 299 | 0.12 | 1.09662 | 1.09062 | 1.09677 | ||
| 4026 | 2015.09.09 03:30 | modify | 299 | 0.12 | 1.09662 | 1.09062 | 1.09675 | ||
| 4027 | 2015.09.09 03:45 | modify | 299 | 0.12 | 1.09662 | 1.09062 | 1.09669 | ||
| 4028 | 2015.09.09 04:00 | modify | 299 | 0.12 | 1.09662 | 1.09062 | 1.09675 | ||
| 4029 | 2015.09.09 04:15 | modify | 299 | 0.12 | 1.09662 | 1.09062 | 1.09701 | ||
| 4030 | 2015.09.09 04:22 | close | 299 | 0.12 | 1.09685 | 1.09062 | 1.09701 | 1.70 | 1236.39 |
| 4031 | 2015.09.09 22:45 | sell limit | 300 | 0.12 | 1.09199 | 0.00000 | 0.00000 | ||
| 4032 | 2015.09.09 22:45 | sell | 300 | 0.12 | 1.09199 | 0.00000 | 0.00000 | ||
| 4033 | 2015.09.09 22:45 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.08599 | ||
| 4034 | 2015.09.09 22:45 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.08991 | ||
| 4035 | 2015.09.09 23:00 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.08974 | ||
| 4036 | 2015.09.09 23:15 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.08982 | ||
| 4037 | 2015.09.09 23:30 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09027 | ||
| 4038 | 2015.09.09 23:45 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09088 | ||
| 4039 | 2015.09.10 00:00 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09179 | ||
| 4040 | 2015.09.10 00:15 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09236 | ||
| 4041 | 2015.09.10 00:30 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09247 | ||
| 4042 | 2015.09.10 00:45 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09240 | ||
| 4043 | 2015.09.10 01:00 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09260 | ||
| 4044 | 2015.09.10 01:15 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09247 | ||
| 4045 | 2015.09.10 01:30 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09254 | ||
| 4046 | 2015.09.10 02:00 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09259 | ||
| 4047 | 2015.09.10 02:45 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09281 | ||
| 4048 | 2015.09.10 03:00 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09306 | ||
| 4049 | 2015.09.10 03:15 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09314 | ||
| 4050 | 2015.09.10 03:30 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09318 | ||
| 4051 | 2015.09.10 03:45 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09342 | ||
| 4052 | 2015.09.10 04:00 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09346 | ||
| 4053 | 2015.09.10 04:15 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09341 | ||
| 4054 | 2015.09.10 04:30 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09339 | ||
| 4055 | 2015.09.10 04:45 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09328 | ||
| 4056 | 2015.09.10 05:15 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09332 | ||
| 4057 | 2015.09.10 05:45 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09338 | ||
| 4058 | 2015.09.10 06:15 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09348 | ||
| 4059 | 2015.09.10 06:30 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09312 | ||
| 4060 | 2015.09.10 06:45 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09333 | ||
| 4061 | 2015.09.10 07:00 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09381 | ||
| 4062 | 2015.09.10 07:15 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09432 | ||
| 4063 | 2015.09.10 07:30 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09497 | ||
| 4064 | 2015.09.10 07:45 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09541 | ||
| 4065 | 2015.09.10 08:00 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09550 | ||
| 4066 | 2015.09.10 08:15 | modify | 300 | 0.12 | 1.09199 | 1.09799 | 1.09530 | ||
| 4067 | 2015.09.10 08:29 | t/p | 300 | 0.12 | 1.09530 | 1.09799 | 1.09530 | -42.66 | 1193.74 |
| 4068 | 2015.09.15 22:22 | buy limit | 301 | 0.12 | 1.09844 | 0.00000 | 0.00000 | ||
| 4069 | 2015.09.15 22:30 | modify | 301 | 0.12 | 1.09819 | 0.00000 | 0.00000 | ||
| 4070 | 2015.09.15 22:33 | delete | 301 | 0.12 | 1.09819 | 0.00000 | 0.00000 | ||
| 4071 | 2015.09.15 22:51 | buy limit | 302 | 0.12 | 1.09814 | 0.00000 | 0.00000 | ||
| 4072 | 2015.09.15 22:54 | buy | 302 | 0.12 | 1.09814 | 0.00000 | 0.00000 | ||
| 4073 | 2015.09.15 22:54 | modify | 302 | 0.12 | 1.09814 | 1.09214 | 1.10414 | ||
| 4074 | 2015.09.15 22:54 | modify | 302 | 0.12 | 1.09814 | 1.09214 | 1.09948 | ||
| 4075 | 2015.09.15 23:00 | modify | 302 | 0.12 | 1.09814 | 1.09214 | 1.09942 | ||
| 4076 | 2015.09.15 23:15 | modify | 302 | 0.12 | 1.09814 | 1.09214 | 1.09927 | ||
| 4077 | 2015.09.15 23:30 | modify | 302 | 0.12 | 1.09814 | 1.09214 | 1.09919 | ||
| 4078 | 2015.09.15 23:45 | modify | 302 | 0.12 | 1.09814 | 1.09214 | 1.09889 | ||
| 4079 | 2015.09.15 23:59 | buy limit | 303 | 0.12 | 1.09762 | 0.00000 | 0.00000 | ||
| 4080 | 2015.09.15 23:59 | buy | 303 | 0.12 | 1.09762 | 0.00000 | 0.00000 | ||
| 4081 | 2015.09.15 23:59 | modify | 303 | 0.12 | 1.09762 | 1.09162 | 1.10362 | ||
| 4082 | 2015.09.15 23:59 | modify | 303 | 0.12 | 1.09762 | 1.09162 | 1.09889 | ||
| 4083 | 2015.09.16 00:00 | modify | 303 | 0.12 | 1.09762 | 1.09162 | 1.09888 | ||
| 4084 | 2015.09.16 00:00 | modify | 302 | 0.12 | 1.09814 | 1.09214 | 1.09888 | ||
| 4085 | 2015.09.16 00:15 | modify | 303 | 0.12 | 1.09762 | 1.09162 | 1.09868 | ||
| 4086 | 2015.09.16 00:15 | modify | 302 | 0.12 | 1.09814 | 1.09214 | 1.09868 | ||
| 4087 | 2015.09.16 00:30 | modify | 303 | 0.12 | 1.09762 | 1.09162 | 1.09859 | ||
| 4088 | 2015.09.16 00:30 | modify | 302 | 0.12 | 1.09814 | 1.09214 | 1.09859 | ||
| 4089 | 2015.09.16 00:45 | modify | 303 | 0.12 | 1.09762 | 1.09162 | 1.09840 | ||
| 4090 | 2015.09.16 00:45 | modify | 302 | 0.12 | 1.09814 | 1.09214 | 1.09840 | ||
| 4091 | 2015.09.16 01:00 | modify | 303 | 0.12 | 1.09762 | 1.09162 | 1.09828 | ||
| 4092 | 2015.09.16 01:00 | modify | 302 | 0.12 | 1.09814 | 1.09214 | 1.09828 | ||
| 4093 | 2015.09.16 01:15 | modify | 303 | 0.12 | 1.09762 | 1.09162 | 1.10362 | ||
| 4094 | 2015.09.16 01:15 | modify | 302 | 0.12 | 1.09814 | 1.09214 | 1.10414 | ||
| 4095 | 2015.09.16 01:30 | modify | 303 | 0.12 | 1.09762 | 1.09162 | 1.09817 | ||
| 4096 | 2015.09.16 01:30 | modify | 302 | 0.12 | 1.09814 | 1.09214 | 1.09817 | ||
| 4097 | 2015.09.16 01:45 | modify | 303 | 0.12 | 1.09762 | 1.09162 | 1.09843 | ||
| 4098 | 2015.09.16 01:45 | modify | 302 | 0.12 | 1.09814 | 1.09214 | 1.09843 | ||
| 4099 | 2015.09.16 02:00 | modify | 303 | 0.12 | 1.09762 | 1.09162 | 1.09863 | ||
| 4100 | 2015.09.16 02:00 | modify | 302 | 0.12 | 1.09814 | 1.09214 | 1.09863 | ||
| 4101 | 2015.09.16 02:15 | modify | 303 | 0.12 | 1.09762 | 1.09162 | 1.09879 | ||
| 4102 | 2015.09.16 02:15 | modify | 302 | 0.12 | 1.09814 | 1.09214 | 1.09879 | ||
| 4103 | 2015.09.16 02:30 | modify | 303 | 0.12 | 1.09762 | 1.09162 | 1.09876 | ||
| 4104 | 2015.09.16 02:30 | modify | 302 | 0.12 | 1.09814 | 1.09214 | 1.09876 | ||
| 4105 | 2015.09.16 03:00 | modify | 303 | 0.12 | 1.09762 | 1.09162 | 1.10362 | ||
| 4106 | 2015.09.16 03:00 | modify | 302 | 0.12 | 1.09814 | 1.09214 | 1.10414 | ||
| 4107 | 2015.09.16 03:14 | close | 302 | 0.12 | 1.09838 | 1.09214 | 1.10414 | 1.79 | 1195.53 |
| 4108 | 2015.09.16 03:30 | modify | 303 | 0.12 | 1.09762 | 1.09162 | 1.09896 | ||
| 4109 | 2015.09.16 03:50 | t/p | 303 | 0.12 | 1.09896 | 1.09162 | 1.09896 | 15.13 | 1210.66 |
| 4110 | 2015.09.16 23:20 | sell limit | 304 | 0.12 | 1.09634 | 0.00000 | 0.00000 | ||
| 4111 | 2015.09.16 23:20 | sell | 304 | 0.12 | 1.09634 | 0.00000 | 0.00000 | ||
| 4112 | 2015.09.16 23:20 | modify | 304 | 0.12 | 1.09634 | 1.10234 | 1.09034 | ||
| 4113 | 2015.09.16 23:20 | modify | 304 | 0.12 | 1.09634 | 1.10234 | 1.09458 | ||
| 4114 | 2015.09.16 23:30 | modify | 304 | 0.12 | 1.09634 | 1.10234 | 1.09449 | ||
| 4115 | 2015.09.16 23:45 | modify | 304 | 0.12 | 1.09634 | 1.10234 | 1.09481 | ||
| 4116 | 2015.09.17 00:00 | modify | 304 | 0.12 | 1.09634 | 1.10234 | 1.09509 | ||
| 4117 | 2015.09.17 00:18 | modify | 304 | 0.12 | 1.09634 | 1.10234 | 1.09553 | ||
| 4118 | 2015.09.17 00:30 | modify | 304 | 0.12 | 1.09634 | 1.10234 | 1.09573 | ||
| 4119 | 2015.09.17 00:45 | modify | 304 | 0.12 | 1.09634 | 1.10234 | 1.09604 | ||
| 4120 | 2015.09.17 01:00 | modify | 304 | 0.12 | 1.09634 | 1.10234 | 1.09590 | ||
| 4121 | 2015.09.17 01:15 | modify | 304 | 0.12 | 1.09634 | 1.10234 | 1.09583 | ||
| 4122 | 2015.09.17 01:30 | modify | 304 | 0.12 | 1.09634 | 1.10234 | 1.09574 | ||
| 4123 | 2015.09.17 01:45 | modify | 304 | 0.12 | 1.09634 | 1.10234 | 1.09569 | ||
| 4124 | 2015.09.17 02:00 | modify | 304 | 0.12 | 1.09634 | 1.10234 | 1.09562 | ||
| 4125 | 2015.09.17 02:15 | modify | 304 | 0.12 | 1.09634 | 1.10234 | 1.09034 | ||
| 4126 | 2015.09.17 03:00 | modify | 304 | 0.12 | 1.09634 | 1.10234 | 1.09541 | ||
| 4127 | 2015.09.17 03:15 | modify | 304 | 0.12 | 1.09634 | 1.10234 | 1.09534 | ||
| 4128 | 2015.09.17 03:30 | modify | 304 | 0.12 | 1.09634 | 1.10234 | 1.09535 | ||
| 4129 | 2015.09.17 03:54 | close | 304 | 0.12 | 1.09612 | 1.10234 | 1.09535 | 0.16 | 1210.82 |
| 4130 | 2015.09.17 22:55 | sell limit | 305 | 0.12 | 1.09773 | 0.00000 | 0.00000 | ||
| 4131 | 2015.09.17 22:55 | sell | 305 | 0.12 | 1.09773 | 0.00000 | 0.00000 | ||
| 4132 | 2015.09.17 22:55 | modify | 305 | 0.12 | 1.09773 | 1.10373 | 1.09173 | ||
| 4133 | 2015.09.17 22:55 | modify | 305 | 0.12 | 1.09773 | 1.10373 | 1.09518 | ||
| 4134 | 2015.09.17 23:00 | modify | 305 | 0.12 | 1.09773 | 1.10373 | 1.09524 | ||
| 4135 | 2015.09.17 23:15 | modify | 305 | 0.12 | 1.09773 | 1.10373 | 1.09530 | ||
| 4136 | 2015.09.17 23:30 | modify | 305 | 0.12 | 1.09773 | 1.10373 | 1.09570 | ||
| 4137 | 2015.09.17 23:45 | modify | 305 | 0.12 | 1.09773 | 1.10373 | 1.09586 | ||
| 4138 | 2015.09.18 00:00 | modify | 305 | 0.12 | 1.09773 | 1.10373 | 1.09682 | ||
| 4139 | 2015.09.18 00:03 | buy | 306 | 0.12 | 1.09687 | 0.00000 | 0.00000 | ||
| 4140 | 2015.09.18 00:04 | t/p | 305 | 0.12 | 1.09682 | 1.10373 | 1.09682 | 9.48 | 1220.30 |
| 4141 | 2015.09.18 00:04 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.10287 | ||
| 4142 | 2015.09.18 00:04 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09812 | ||
| 4143 | 2015.09.18 00:30 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09818 | ||
| 4144 | 2015.09.18 00:45 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09834 | ||
| 4145 | 2015.09.18 01:00 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09865 | ||
| 4146 | 2015.09.18 01:15 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09851 | ||
| 4147 | 2015.09.18 01:30 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09840 | ||
| 4148 | 2015.09.18 01:45 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09829 | ||
| 4149 | 2015.09.18 02:00 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09827 | ||
| 4150 | 2015.09.18 02:15 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09835 | ||
| 4151 | 2015.09.18 02:30 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09776 | ||
| 4152 | 2015.09.18 02:45 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09778 | ||
| 4153 | 2015.09.18 03:00 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09779 | ||
| 4154 | 2015.09.18 03:15 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09773 | ||
| 4155 | 2015.09.18 03:30 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09779 | ||
| 4156 | 2015.09.18 03:45 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09766 | ||
| 4157 | 2015.09.18 04:15 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09747 | ||
| 4158 | 2015.09.18 04:30 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09718 | ||
| 4159 | 2015.09.18 04:45 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09675 | ||
| 4160 | 2015.09.18 05:00 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09640 | ||
| 4161 | 2015.09.18 05:15 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09616 | ||
| 4162 | 2015.09.18 05:30 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09605 | ||
| 4163 | 2015.09.18 05:45 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.10287 | ||
| 4164 | 2015.09.18 06:15 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09605 | ||
| 4165 | 2015.09.18 06:45 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09601 | ||
| 4166 | 2015.09.18 07:00 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09592 | ||
| 4167 | 2015.09.18 07:15 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09581 | ||
| 4168 | 2015.09.18 07:30 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09585 | ||
| 4169 | 2015.09.18 07:45 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09610 | ||
| 4170 | 2015.09.18 08:00 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09623 | ||
| 4171 | 2015.09.18 08:15 | modify | 306 | 0.12 | 1.09687 | 1.09087 | 1.09648 | ||
| 4172 | 2015.09.18 08:25 | t/p | 306 | 0.12 | 1.09648 | 1.09087 | 1.09648 | -5.82 | 1214.48 |
| 4173 | 2015.09.22 23:59 | buy limit | 307 | 0.12 | 1.08462 | 0.00000 | 0.00000 | ||
| 4174 | 2015.09.23 00:00 | modify | 307 | 0.12 | 1.08430 | 0.00000 | 0.00000 | ||
| 4175 | 2015.09.23 00:00 | delete | 307 | 0.12 | 1.08430 | 0.00000 | 0.00000 | ||
| 4176 | 2015.09.23 00:43 | buy | 308 | 0.12 | 1.08438 | 0.00000 | 0.00000 | ||
| 4177 | 2015.09.23 00:43 | modify | 308 | 0.12 | 1.08438 | 1.07838 | 1.09038 | ||
| 4178 | 2015.09.23 00:43 | modify | 308 | 0.12 | 1.08438 | 1.07838 | 1.08568 | ||
| 4179 | 2015.09.23 00:45 | modify | 308 | 0.12 | 1.08438 | 1.07838 | 1.08563 | ||
| 4180 | 2015.09.23 01:00 | modify | 308 | 0.12 | 1.08438 | 1.07838 | 1.08560 | ||
| 4181 | 2015.09.23 01:15 | modify | 308 | 0.12 | 1.08438 | 1.07838 | 1.08562 | ||
| 4182 | 2015.09.23 01:30 | modify | 308 | 0.12 | 1.08438 | 1.07838 | 1.08570 | ||
| 4183 | 2015.09.23 01:45 | modify | 308 | 0.12 | 1.08438 | 1.07838 | 1.08578 | ||
| 4184 | 2015.09.23 02:00 | modify | 308 | 0.12 | 1.08438 | 1.07838 | 1.08595 | ||
| 4185 | 2015.09.23 02:15 | modify | 308 | 0.12 | 1.08438 | 1.07838 | 1.08603 | ||
| 4186 | 2015.09.23 02:30 | modify | 308 | 0.12 | 1.08438 | 1.07838 | 1.08602 | ||
| 4187 | 2015.09.23 02:46 | modify | 308 | 0.12 | 1.08438 | 1.07838 | 1.08600 | ||
| 4188 | 2015.09.23 03:00 | modify | 308 | 0.12 | 1.08438 | 1.07838 | 1.08606 | ||
| 4189 | 2015.09.23 03:15 | modify | 308 | 0.12 | 1.08438 | 1.07838 | 1.08609 | ||
| 4190 | 2015.09.23 03:30 | modify | 308 | 0.12 | 1.08438 | 1.07838 | 1.08599 | ||
| 4191 | 2015.09.23 03:45 | modify | 308 | 0.12 | 1.08438 | 1.07838 | 1.08579 | ||
| 4192 | 2015.09.23 04:00 | modify | 308 | 0.12 | 1.08438 | 1.07838 | 1.08544 | ||
| 4193 | 2015.09.23 04:15 | modify | 308 | 0.12 | 1.08438 | 1.07838 | 1.08522 | ||
| 4194 | 2015.09.23 04:30 | modify | 308 | 0.12 | 1.08438 | 1.07838 | 1.08532 | ||
| 4195 | 2015.09.23 04:43 | close | 308 | 0.12 | 1.08499 | 1.07838 | 1.08532 | 6.31 | 1220.79 |
| 4196 | 2015.09.23 23:59 | sell limit | 309 | 0.12 | 1.09592 | 0.00000 | 0.00000 | ||
| 4197 | 2015.09.23 23:59 | delete | 309 | 0.12 | 1.09592 | 0.00000 | 0.00000 | ||
| 4198 | 2015.09.24 22:22 | sell limit | 310 | 0.12 | 1.09651 | 0.00000 | 0.00000 | ||
| 4199 | 2015.09.24 22:23 | sell | 310 | 0.12 | 1.09651 | 0.00000 | 0.00000 | ||
| 4200 | 2015.09.24 22:23 | modify | 310 | 0.12 | 1.09651 | 1.10251 | 1.09051 | ||
| 4201 | 2015.09.24 22:23 | modify | 310 | 0.12 | 1.09651 | 1.10251 | 1.09447 | ||
| 4202 | 2015.09.24 22:30 | modify | 310 | 0.12 | 1.09651 | 1.10251 | 1.09449 | ||
| 4203 | 2015.09.24 22:45 | modify | 310 | 0.12 | 1.09651 | 1.10251 | 1.09470 | ||
| 4204 | 2015.09.24 23:00 | modify | 310 | 0.12 | 1.09651 | 1.10251 | 1.09473 | ||
| 4205 | 2015.09.24 23:15 | modify | 310 | 0.12 | 1.09651 | 1.10251 | 1.09508 | ||
| 4206 | 2015.09.24 23:30 | modify | 310 | 0.12 | 1.09651 | 1.10251 | 1.09507 | ||
| 4207 | 2015.09.24 23:45 | modify | 310 | 0.12 | 1.09651 | 1.10251 | 1.09486 | ||
| 4208 | 2015.09.24 23:54 | buy | 311 | 0.12 | 1.09489 | 0.00000 | 0.00000 | ||
| 4209 | 2015.09.24 23:54 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.10089 | ||
| 4210 | 2015.09.24 23:54 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09684 | ||
| 4211 | 2015.09.25 00:01 | t/p | 310 | 0.12 | 1.09486 | 1.10251 | 1.09486 | 18.46 | 1239.25 |
| 4212 | 2015.09.25 00:01 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09663 | ||
| 4213 | 2015.09.25 00:15 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09675 | ||
| 4214 | 2015.09.25 00:30 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09677 | ||
| 4215 | 2015.09.25 00:45 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09620 | ||
| 4216 | 2015.09.25 01:00 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09551 | ||
| 4217 | 2015.09.25 01:15 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09477 | ||
| 4218 | 2015.09.25 01:30 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09406 | ||
| 4219 | 2015.09.25 01:45 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09400 | ||
| 4220 | 2015.09.25 02:00 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09399 | ||
| 4221 | 2015.09.25 02:15 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09421 | ||
| 4222 | 2015.09.25 02:30 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09435 | ||
| 4223 | 2015.09.25 02:45 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09440 | ||
| 4224 | 2015.09.25 03:00 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09447 | ||
| 4225 | 2015.09.25 03:15 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09454 | ||
| 4226 | 2015.09.25 03:30 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.10089 | ||
| 4227 | 2015.09.25 04:00 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09449 | ||
| 4228 | 2015.09.25 04:15 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09445 | ||
| 4229 | 2015.09.25 04:30 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09446 | ||
| 4230 | 2015.09.25 05:00 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09451 | ||
| 4231 | 2015.09.25 05:15 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09465 | ||
| 4232 | 2015.09.25 05:30 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09480 | ||
| 4233 | 2015.09.25 05:45 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09484 | ||
| 4234 | 2015.09.25 06:00 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09481 | ||
| 4235 | 2015.09.25 06:30 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09489 | ||
| 4236 | 2015.09.25 06:45 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09483 | ||
| 4237 | 2015.09.25 07:00 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09466 | ||
| 4238 | 2015.09.25 07:15 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09447 | ||
| 4239 | 2015.09.25 07:30 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09438 | ||
| 4240 | 2015.09.25 07:45 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.10089 | ||
| 4241 | 2015.09.25 08:30 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09439 | ||
| 4242 | 2015.09.25 08:45 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09436 | ||
| 4243 | 2015.09.25 09:15 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09433 | ||
| 4244 | 2015.09.25 09:30 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09454 | ||
| 4245 | 2015.09.25 09:45 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09442 | ||
| 4246 | 2015.09.25 10:00 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09435 | ||
| 4247 | 2015.09.25 10:15 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09426 | ||
| 4248 | 2015.09.25 10:30 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09443 | ||
| 4249 | 2015.09.25 10:45 | modify | 311 | 0.12 | 1.09489 | 1.08889 | 1.09460 | ||
| 4250 | 2015.09.25 10:54 | t/p | 311 | 0.12 | 1.09460 | 1.08889 | 1.09460 | -4.65 | 1234.60 |
| 4251 | 2015.09.30 00:01 | buy | 312 | 0.12 | 1.09279 | 0.00000 | 0.00000 | ||
| 4252 | 2015.09.30 00:01 | modify | 312 | 0.12 | 1.09279 | 1.08679 | 1.09879 | ||
| 4253 | 2015.09.30 00:01 | modify | 312 | 0.12 | 1.09279 | 1.08679 | 1.09423 | ||
| 4254 | 2015.09.30 00:15 | modify | 312 | 0.12 | 1.09279 | 1.08679 | 1.09429 | ||
| 4255 | 2015.09.30 00:30 | modify | 312 | 0.12 | 1.09279 | 1.08679 | 1.09416 | ||
| 4256 | 2015.09.30 00:45 | modify | 312 | 0.12 | 1.09279 | 1.08679 | 1.09393 | ||
| 4257 | 2015.09.30 01:00 | modify | 312 | 0.12 | 1.09279 | 1.08679 | 1.09368 | ||
| 4258 | 2015.09.30 01:15 | modify | 312 | 0.12 | 1.09279 | 1.08679 | 1.09356 | ||
| 4259 | 2015.09.30 01:30 | modify | 312 | 0.12 | 1.09279 | 1.08679 | 1.09361 | ||
| 4260 | 2015.09.30 01:45 | modify | 312 | 0.12 | 1.09279 | 1.08679 | 1.09366 | ||
| 4261 | 2015.09.30 02:00 | modify | 312 | 0.12 | 1.09279 | 1.08679 | 1.09374 | ||
| 4262 | 2015.09.30 02:15 | modify | 312 | 0.12 | 1.09279 | 1.08679 | 1.09376 | ||
| 4263 | 2015.09.30 02:30 | modify | 312 | 0.12 | 1.09279 | 1.08679 | 1.09879 | ||
| 4264 | 2015.09.30 03:15 | modify | 312 | 0.12 | 1.09279 | 1.08679 | 1.09378 | ||
| 4265 | 2015.09.30 03:45 | modify | 312 | 0.12 | 1.09279 | 1.08679 | 1.09391 | ||
| 4266 | 2015.09.30 04:00 | modify | 312 | 0.12 | 1.09279 | 1.08679 | 1.09396 | ||
| 4267 | 2015.09.30 04:31 | close | 312 | 0.12 | 1.09304 | 1.08679 | 1.09396 | 1.95 | 1236.55 |
| 4268 | 2015.09.30 23:28 | buy limit | 313 | 0.12 | 1.08854 | 0.00000 | 0.00000 | ||
| 4269 | 2015.09.30 23:30 | modify | 313 | 0.12 | 1.08827 | 0.00000 | 0.00000 | ||
| 4270 | 2015.09.30 23:30 | delete | 313 | 0.12 | 1.08827 | 0.00000 | 0.00000 | ||
| 4271 | 2015.09.30 23:59 | buy limit | 314 | 0.12 | 1.08826 | 0.00000 | 0.00000 | ||
| 4272 | 2015.09.30 23:59 | buy | 314 | 0.12 | 1.08826 | 0.00000 | 0.00000 | ||
| 4273 | 2015.09.30 23:59 | modify | 314 | 0.12 | 1.08826 | 1.08226 | 1.09426 | ||
| 4274 | 2015.09.30 23:59 | modify | 314 | 0.12 | 1.08826 | 1.08226 | 1.08953 | ||
| 4275 | 2015.10.01 00:00 | modify | 314 | 0.12 | 1.08826 | 1.08226 | 1.08950 | ||
| 4276 | 2015.10.01 00:15 | modify | 314 | 0.12 | 1.08826 | 1.08226 | 1.08947 | ||
| 4277 | 2015.10.01 00:30 | modify | 314 | 0.12 | 1.08826 | 1.08226 | 1.08925 | ||
| 4278 | 2015.10.01 00:45 | modify | 314 | 0.12 | 1.08826 | 1.08226 | 1.08927 | ||
| 4279 | 2015.10.01 01:00 | modify | 314 | 0.12 | 1.08826 | 1.08226 | 1.08925 | ||
| 4280 | 2015.10.01 01:15 | modify | 314 | 0.12 | 1.08826 | 1.08226 | 1.08910 | ||
| 4281 | 2015.10.01 02:00 | modify | 314 | 0.12 | 1.08826 | 1.08226 | 1.08907 | ||
| 4282 | 2015.10.01 02:15 | modify | 314 | 0.12 | 1.08826 | 1.08226 | 1.09426 | ||
| 4283 | 2015.10.01 02:30 | modify | 314 | 0.12 | 1.08826 | 1.08226 | 1.08888 | ||
| 4284 | 2015.10.01 02:45 | modify | 314 | 0.12 | 1.08826 | 1.08226 | 1.08896 | ||
| 4285 | 2015.10.01 03:00 | modify | 314 | 0.12 | 1.08826 | 1.08226 | 1.09426 | ||
| 4286 | 2015.10.01 03:15 | modify | 314 | 0.12 | 1.08826 | 1.08226 | 1.08906 | ||
| 4287 | 2015.10.01 03:31 | modify | 314 | 0.12 | 1.08826 | 1.08226 | 1.08911 | ||
| 4288 | 2015.10.01 03:45 | modify | 314 | 0.12 | 1.08826 | 1.08226 | 1.09426 | ||
| 4289 | 2015.10.01 04:00 | modify | 314 | 0.12 | 1.08826 | 1.08226 | 1.08919 | ||
| 4290 | 2015.10.01 04:15 | modify | 314 | 0.12 | 1.08826 | 1.08226 | 1.08915 | ||
| 4291 | 2015.10.01 04:30 | modify | 314 | 0.12 | 1.08826 | 1.08226 | 1.08913 | ||
| 4292 | 2015.10.01 04:45 | modify | 314 | 0.12 | 1.08826 | 1.08226 | 1.08897 | ||
| 4293 | 2015.10.01 04:57 | close | 314 | 0.12 | 1.08850 | 1.08226 | 1.08897 | 1.71 | 1238.26 |
| 4294 | 2015.10.07 00:41 | sell limit | 315 | 0.12 | 1.09054 | 0.00000 | 0.00000 | ||
| 4295 | 2015.10.07 00:42 | sell | 315 | 0.12 | 1.09054 | 0.00000 | 0.00000 | ||
| 4296 | 2015.10.07 00:42 | modify | 315 | 0.12 | 1.09054 | 1.09654 | 1.08454 | ||
| 4297 | 2015.10.07 00:42 | modify | 315 | 0.12 | 1.09054 | 1.09654 | 1.08942 | ||
| 4298 | 2015.10.07 00:45 | modify | 315 | 0.12 | 1.09054 | 1.09654 | 1.08940 | ||
| 4299 | 2015.10.07 01:00 | modify | 315 | 0.12 | 1.09054 | 1.09654 | 1.08937 | ||
| 4300 | 2015.10.07 01:45 | modify | 315 | 0.12 | 1.09054 | 1.09654 | 1.08940 | ||
| 4301 | 2015.10.07 02:00 | modify | 315 | 0.12 | 1.09054 | 1.09654 | 1.08937 | ||
| 4302 | 2015.10.07 02:15 | modify | 315 | 0.12 | 1.09054 | 1.09654 | 1.08454 | ||
| 4303 | 2015.10.07 03:15 | modify | 315 | 0.12 | 1.09054 | 1.09654 | 1.08949 | ||
| 4304 | 2015.10.07 03:30 | modify | 315 | 0.12 | 1.09054 | 1.09654 | 1.08938 | ||
| 4305 | 2015.10.07 04:00 | modify | 315 | 0.12 | 1.09054 | 1.09654 | 1.08935 | ||
| 4306 | 2015.10.07 04:30 | modify | 315 | 0.12 | 1.09054 | 1.09654 | 1.08454 | ||
| 4307 | 2015.10.07 04:43 | close | 315 | 0.12 | 1.09026 | 1.09654 | 1.08454 | 2.31 | 1240.57 |
| 4308 | 2015.10.07 22:24 | sell limit | 316 | 0.12 | 1.09452 | 0.00000 | 0.00000 | ||
| 4309 | 2015.10.07 22:24 | sell | 316 | 0.12 | 1.09452 | 0.00000 | 0.00000 | ||
| 4310 | 2015.10.07 22:24 | modify | 316 | 0.12 | 1.09452 | 1.10052 | 1.08852 | ||
| 4311 | 2015.10.07 22:24 | modify | 316 | 0.12 | 1.09452 | 1.10052 | 1.09294 | ||
| 4312 | 2015.10.07 22:30 | modify | 316 | 0.12 | 1.09452 | 1.10052 | 1.09283 | ||
| 4313 | 2015.10.07 22:45 | modify | 316 | 0.12 | 1.09452 | 1.10052 | 1.09299 | ||
| 4314 | 2015.10.07 23:00 | modify | 316 | 0.12 | 1.09452 | 1.10052 | 1.09326 | ||
| 4315 | 2015.10.07 23:15 | modify | 316 | 0.12 | 1.09452 | 1.10052 | 1.09355 | ||
| 4316 | 2015.10.07 23:30 | modify | 316 | 0.12 | 1.09452 | 1.10052 | 1.09361 | ||
| 4317 | 2015.10.08 00:00 | modify | 316 | 0.12 | 1.09452 | 1.10052 | 1.09351 | ||
| 4318 | 2015.10.08 00:15 | modify | 316 | 0.12 | 1.09452 | 1.10052 | 1.09357 | ||
| 4319 | 2015.10.08 00:30 | modify | 316 | 0.12 | 1.09452 | 1.10052 | 1.08852 | ||
| 4320 | 2015.10.08 02:25 | close | 316 | 0.12 | 1.09403 | 1.10052 | 1.08852 | 3.44 | 1244.02 |
| 4321 | 2015.10.09 00:27 | sell limit | 317 | 0.12 | 1.09020 | 0.00000 | 0.00000 | ||
| 4322 | 2015.10.09 00:30 | modify | 317 | 0.12 | 1.09049 | 0.00000 | 0.00000 | ||
| 4323 | 2015.10.09 00:30 | delete | 317 | 0.12 | 1.09049 | 0.00000 | 0.00000 | ||
| 4324 | 2015.10.13 00:08 | buy limit | 318 | 0.12 | 1.09332 | 0.00000 | 0.00000 | ||
| 4325 | 2015.10.13 00:11 | delete | 318 | 0.12 | 1.09332 | 0.00000 | 0.00000 | ||
| 4326 | 2015.10.13 22:17 | buy | 319 | 0.12 | 1.09006 | 0.00000 | 0.00000 | ||
| 4327 | 2015.10.13 22:17 | modify | 319 | 0.12 | 1.09006 | 1.08406 | 1.09606 | ||
| 4328 | 2015.10.13 22:17 | modify | 319 | 0.12 | 1.09006 | 1.08406 | 1.09148 | ||
| 4329 | 2015.10.13 22:30 | modify | 319 | 0.12 | 1.09006 | 1.08406 | 1.09153 | ||
| 4330 | 2015.10.13 22:45 | modify | 319 | 0.12 | 1.09006 | 1.08406 | 1.09155 | ||
| 4331 | 2015.10.13 23:00 | modify | 319 | 0.12 | 1.09006 | 1.08406 | 1.09154 | ||
| 4332 | 2015.10.13 23:15 | modify | 319 | 0.12 | 1.09006 | 1.08406 | 1.09128 | ||
| 4333 | 2015.10.13 23:30 | modify | 319 | 0.12 | 1.09006 | 1.08406 | 1.09075 | ||
| 4334 | 2015.10.13 23:45 | modify | 319 | 0.12 | 1.09006 | 1.08406 | 1.09056 | ||
| 4335 | 2015.10.14 00:00 | modify | 319 | 0.12 | 1.09006 | 1.08406 | 1.09058 | ||
| 4336 | 2015.10.14 00:15 | modify | 319 | 0.12 | 1.09006 | 1.08406 | 1.09067 | ||
| 4337 | 2015.10.14 00:30 | modify | 319 | 0.12 | 1.09006 | 1.08406 | 1.09606 | ||
| 4338 | 2015.10.14 01:45 | modify | 319 | 0.12 | 1.09006 | 1.08406 | 1.09100 | ||
| 4339 | 2015.10.14 02:00 | modify | 319 | 0.12 | 1.09006 | 1.08406 | 1.09107 | ||
| 4340 | 2015.10.14 02:15 | modify | 319 | 0.12 | 1.09006 | 1.08406 | 1.09110 | ||
| 4341 | 2015.10.14 02:17 | close | 319 | 0.12 | 1.09033 | 1.08406 | 1.09110 | 2.15 | 1246.17 |
| 4342 | 2015.10.14 22:23 | sell limit | 320 | 0.12 | 1.08968 | 0.00000 | 0.00000 | ||
| 4343 | 2015.10.14 22:24 | sell | 320 | 0.12 | 1.08968 | 0.00000 | 0.00000 | ||
| 4344 | 2015.10.14 22:24 | modify | 320 | 0.12 | 1.08968 | 1.09568 | 1.08368 | ||
| 4345 | 2015.10.14 22:24 | modify | 320 | 0.12 | 1.08968 | 1.09568 | 1.08776 | ||
| 4346 | 2015.10.14 22:30 | modify | 320 | 0.12 | 1.08968 | 1.09568 | 1.08771 | ||
| 4347 | 2015.10.14 22:45 | modify | 320 | 0.12 | 1.08968 | 1.09568 | 1.08791 | ||
| 4348 | 2015.10.14 23:00 | modify | 320 | 0.12 | 1.08968 | 1.09568 | 1.08832 | ||
| 4349 | 2015.10.14 23:15 | modify | 320 | 0.12 | 1.08968 | 1.09568 | 1.08877 | ||
| 4350 | 2015.10.14 23:30 | modify | 320 | 0.12 | 1.08968 | 1.09568 | 1.08888 | ||
| 4351 | 2015.10.14 23:45 | modify | 320 | 0.12 | 1.08968 | 1.09568 | 1.08901 | ||
| 4352 | 2015.10.15 00:00 | modify | 320 | 0.12 | 1.08968 | 1.09568 | 1.08877 | ||
| 4353 | 2015.10.15 00:15 | modify | 320 | 0.12 | 1.08968 | 1.09568 | 1.08867 | ||
| 4354 | 2015.10.15 00:30 | modify | 320 | 0.12 | 1.08968 | 1.09568 | 1.08879 | ||
| 4355 | 2015.10.15 00:45 | modify | 320 | 0.12 | 1.08968 | 1.09568 | 1.08877 | ||
| 4356 | 2015.10.15 01:00 | modify | 320 | 0.12 | 1.08968 | 1.09568 | 1.08878 | ||
| 4357 | 2015.10.15 01:15 | modify | 320 | 0.12 | 1.08968 | 1.09568 | 1.08885 | ||
| 4358 | 2015.10.15 01:30 | modify | 320 | 0.12 | 1.08968 | 1.09568 | 1.08903 | ||
| 4359 | 2015.10.15 01:45 | modify | 320 | 0.12 | 1.08968 | 1.09568 | 1.08905 | ||
| 4360 | 2015.10.15 02:00 | modify | 320 | 0.12 | 1.08968 | 1.09568 | 1.08897 | ||
| 4361 | 2015.10.15 02:15 | modify | 320 | 0.12 | 1.08968 | 1.09568 | 1.08899 | ||
| 4362 | 2015.10.15 02:30 | modify | 320 | 0.12 | 1.08968 | 1.09568 | 1.08901 | ||
| 4363 | 2015.10.15 02:45 | modify | 320 | 0.12 | 1.08968 | 1.09568 | 1.08895 | ||
| 4364 | 2015.10.15 03:00 | modify | 320 | 0.12 | 1.08968 | 1.09568 | 1.08897 | ||
| 4365 | 2015.10.15 03:15 | modify | 320 | 0.12 | 1.08968 | 1.09568 | 1.08902 | ||
| 4366 | 2015.10.15 03:30 | modify | 320 | 0.12 | 1.08968 | 1.09568 | 1.08368 | ||
| 4367 | 2015.10.15 03:37 | close | 320 | 0.12 | 1.08944 | 1.09568 | 1.08368 | 0.40 | 1246.57 |
| 4368 | 2015.10.15 22:54 | buy limit | 321 | 0.12 | 1.08254 | 0.00000 | 0.00000 | ||
| 4369 | 2015.10.15 22:55 | buy | 321 | 0.12 | 1.08254 | 0.00000 | 0.00000 | ||
| 4370 | 2015.10.15 22:55 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08854 | ||
| 4371 | 2015.10.15 22:55 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08367 | ||
| 4372 | 2015.10.15 23:00 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08391 | ||
| 4373 | 2015.10.15 23:15 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08387 | ||
| 4374 | 2015.10.15 23:30 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08380 | ||
| 4375 | 2015.10.15 23:45 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08356 | ||
| 4376 | 2015.10.16 00:00 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08312 | ||
| 4377 | 2015.10.16 00:15 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08285 | ||
| 4378 | 2015.10.16 00:30 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08299 | ||
| 4379 | 2015.10.16 00:45 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08296 | ||
| 4380 | 2015.10.16 01:00 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08307 | ||
| 4381 | 2015.10.16 01:15 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08296 | ||
| 4382 | 2015.10.16 01:30 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08854 | ||
| 4383 | 2015.10.16 02:15 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08281 | ||
| 4384 | 2015.10.16 02:30 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08284 | ||
| 4385 | 2015.10.16 02:45 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08281 | ||
| 4386 | 2015.10.16 03:00 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08272 | ||
| 4387 | 2015.10.16 03:15 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08255 | ||
| 4388 | 2015.10.16 03:30 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08253 | ||
| 4389 | 2015.10.16 03:45 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08248 | ||
| 4390 | 2015.10.16 04:45 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08261 | ||
| 4391 | 2015.10.16 05:00 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08254 | ||
| 4392 | 2015.10.16 05:15 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08269 | ||
| 4393 | 2015.10.16 05:30 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08298 | ||
| 4394 | 2015.10.16 05:45 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08314 | ||
| 4395 | 2015.10.16 06:00 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08318 | ||
| 4396 | 2015.10.16 06:15 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08321 | ||
| 4397 | 2015.10.16 06:30 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08318 | ||
| 4398 | 2015.10.16 06:45 | modify | 321 | 0.12 | 1.08254 | 1.07654 | 1.08854 | ||
| 4399 | 2015.10.16 06:56 | close | 321 | 0.12 | 1.08276 | 1.07654 | 1.08854 | 1.54 | 1248.12 |
| 4400 | 2015.10.21 22:20 | sell limit | 322 | 0.12 | 1.08783 | 0.00000 | 0.00000 | ||
| 4401 | 2015.10.21 22:24 | delete | 322 | 0.12 | 1.08783 | 0.00000 | 0.00000 | ||
| 4402 | 2015.10.21 22:28 | sell limit | 323 | 0.12 | 1.08783 | 0.00000 | 0.00000 | ||
| 4403 | 2015.10.21 22:30 | modify | 323 | 0.12 | 1.08826 | 0.00000 | 0.00000 | ||
| 4404 | 2015.10.21 22:30 | delete | 323 | 0.12 | 1.08826 | 0.00000 | 0.00000 | ||
| 4405 | 2015.10.22 22:54 | buy limit | 324 | 0.12 | 1.08132 | 0.00000 | 0.00000 | ||
| 4406 | 2015.10.22 22:54 | buy | 324 | 0.12 | 1.08132 | 0.00000 | 0.00000 | ||
| 4407 | 2015.10.22 22:54 | modify | 324 | 0.12 | 1.08132 | 1.07532 | 1.08732 | ||
| 4408 | 2015.10.22 22:54 | modify | 324 | 0.12 | 1.08132 | 1.07532 | 1.08318 | ||
| 4409 | 2015.10.22 23:00 | modify | 324 | 0.12 | 1.08132 | 1.07532 | 1.08304 | ||
| 4410 | 2015.10.22 23:15 | modify | 324 | 0.12 | 1.08132 | 1.07532 | 1.08270 | ||
| 4411 | 2015.10.22 23:30 | modify | 324 | 0.12 | 1.08132 | 1.07532 | 1.08256 | ||
| 4412 | 2015.10.22 23:45 | modify | 324 | 0.12 | 1.08132 | 1.07532 | 1.08241 | ||
| 4413 | 2015.10.23 00:00 | modify | 324 | 0.12 | 1.08132 | 1.07532 | 1.08205 | ||
| 4414 | 2015.10.23 00:15 | modify | 324 | 0.12 | 1.08132 | 1.07532 | 1.08176 | ||
| 4415 | 2015.10.23 00:30 | modify | 324 | 0.12 | 1.08132 | 1.07532 | 1.08181 | ||
| 4416 | 2015.10.23 00:31 | buy limit | 325 | 0.12 | 1.08041 | 0.00000 | 0.00000 | ||
| 4417 | 2015.10.23 00:35 | buy | 325 | 0.12 | 1.08041 | 0.00000 | 0.00000 | ||
| 4418 | 2015.10.23 00:35 | modify | 325 | 0.12 | 1.08041 | 1.07441 | 1.08641 | ||
| 4419 | 2015.10.23 00:35 | modify | 325 | 0.12 | 1.08041 | 1.07441 | 1.08181 | ||
| 4420 | 2015.10.23 00:45 | modify | 325 | 0.12 | 1.08041 | 1.07441 | 1.08199 | ||
| 4421 | 2015.10.23 00:45 | modify | 324 | 0.12 | 1.08132 | 1.07532 | 1.08199 | ||
| 4422 | 2015.10.23 01:00 | modify | 325 | 0.12 | 1.08041 | 1.07441 | 1.08176 | ||
| 4423 | 2015.10.23 01:00 | modify | 324 | 0.12 | 1.08132 | 1.07532 | 1.08176 | ||
| 4424 | 2015.10.23 01:15 | modify | 325 | 0.12 | 1.08041 | 1.07441 | 1.08164 | ||
| 4425 | 2015.10.23 01:15 | modify | 324 | 0.12 | 1.08132 | 1.07532 | 1.08164 | ||
| 4426 | 2015.10.23 01:30 | modify | 325 | 0.12 | 1.08041 | 1.07441 | 1.08152 | ||
| 4427 | 2015.10.23 01:30 | modify | 324 | 0.12 | 1.08132 | 1.07532 | 1.08152 | ||
| 4428 | 2015.10.23 01:45 | modify | 325 | 0.12 | 1.08041 | 1.07441 | 1.08141 | ||
| 4429 | 2015.10.23 01:45 | modify | 324 | 0.12 | 1.08132 | 1.07532 | 1.08141 | ||
| 4430 | 2015.10.23 02:00 | modify | 325 | 0.12 | 1.08041 | 1.07441 | 1.08147 | ||
| 4431 | 2015.10.23 02:00 | modify | 324 | 0.12 | 1.08132 | 1.07532 | 1.08147 | ||
| 4432 | 2015.10.23 02:15 | modify | 325 | 0.12 | 1.08041 | 1.07441 | 1.08128 | ||
| 4433 | 2015.10.23 02:15 | modify | 324 | 0.12 | 1.08132 | 1.07532 | 1.08128 | ||
| 4434 | 2015.10.23 02:30 | modify | 325 | 0.12 | 1.08041 | 1.07441 | 1.08167 | ||
| 4435 | 2015.10.23 02:30 | modify | 324 | 0.12 | 1.08132 | 1.07532 | 1.08167 | ||
| 4436 | 2015.10.23 02:45 | modify | 325 | 0.12 | 1.08041 | 1.07441 | 1.08174 | ||
| 4437 | 2015.10.23 02:45 | modify | 324 | 0.12 | 1.08132 | 1.07532 | 1.08174 | ||
| 4438 | 2015.10.23 03:00 | modify | 325 | 0.12 | 1.08041 | 1.07441 | 1.08148 | ||
| 4439 | 2015.10.23 03:00 | modify | 324 | 0.12 | 1.08132 | 1.07532 | 1.08148 | ||
| 4440 | 2015.10.23 03:15 | modify | 325 | 0.12 | 1.08041 | 1.07441 | 1.08112 | ||
| 4441 | 2015.10.23 03:15 | modify | 324 | 0.12 | 1.08132 | 1.07532 | 1.08112 | ||
| 4442 | 2015.10.23 03:30 | modify | 325 | 0.12 | 1.08041 | 1.07441 | 1.08063 | ||
| 4443 | 2015.10.23 03:30 | modify | 324 | 0.12 | 1.08132 | 1.07532 | 1.08063 | ||
| 4444 | 2015.10.23 03:45 | modify | 325 | 0.12 | 1.08041 | 1.07441 | 1.08028 | ||
| 4445 | 2015.10.23 03:45 | modify | 324 | 0.12 | 1.08132 | 1.07532 | 1.08028 | ||
| 4446 | 2015.10.23 04:00 | modify | 325 | 0.12 | 1.08041 | 1.07441 | 1.08049 | ||
| 4447 | 2015.10.23 04:00 | modify | 324 | 0.12 | 1.08132 | 1.07532 | 1.08049 | ||
| 4448 | 2015.10.23 04:06 | t/p | 324 | 0.12 | 1.08049 | 1.07532 | 1.08049 | -11.20 | 1236.92 |
| 4449 | 2015.10.23 04:06 | t/p | 325 | 0.12 | 1.08049 | 1.07441 | 1.08049 | -0.12 | 1236.80 |
| 4450 | 2015.10.25 23:01 | buy | 326 | 0.12 | 1.07682 | 0.00000 | 0.00000 | ||
| 4451 | 2015.10.25 23:01 | modify | 326 | 0.12 | 1.07682 | 1.07082 | 1.08282 | ||
| 4452 | 2015.10.25 23:01 | modify | 326 | 0.12 | 1.07682 | 1.07082 | 1.07906 | ||
| 4453 | 2015.10.25 23:15 | modify | 326 | 0.12 | 1.07682 | 1.07082 | 1.07933 | ||
| 4454 | 2015.10.25 23:30 | modify | 326 | 0.12 | 1.07682 | 1.07082 | 1.07930 | ||
| 4455 | 2015.10.25 23:45 | modify | 326 | 0.12 | 1.07682 | 1.07082 | 1.07910 | ||
| 4456 | 2015.10.26 02:19 | t/p | 326 | 0.12 | 1.07910 | 1.07082 | 1.07910 | 26.53 | 1263.33 |
| 4457 | 2015.10.28 23:00 | buy limit | 327 | 0.13 | 1.08589 | 0.00000 | 0.00000 | ||
| 4458 | 2015.10.28 23:00 | buy | 327 | 0.13 | 1.08589 | 0.00000 | 0.00000 | ||
| 4459 | 2015.10.28 23:00 | modify | 327 | 0.13 | 1.08589 | 1.07989 | 1.09189 | ||
| 4460 | 2015.10.28 23:00 | modify | 327 | 0.13 | 1.08589 | 1.07989 | 1.08695 | ||
| 4461 | 2015.10.28 23:15 | modify | 327 | 0.13 | 1.08589 | 1.07989 | 1.08700 | ||
| 4462 | 2015.10.28 23:30 | modify | 327 | 0.13 | 1.08589 | 1.07989 | 1.08688 | ||
| 4463 | 2015.10.28 23:45 | modify | 327 | 0.13 | 1.08589 | 1.07989 | 1.08683 | ||
| 4464 | 2015.10.29 00:00 | modify | 327 | 0.13 | 1.08589 | 1.07989 | 1.09189 | ||
| 4465 | 2015.10.29 00:15 | modify | 327 | 0.13 | 1.08589 | 1.07989 | 1.08672 | ||
| 4466 | 2015.10.29 00:30 | modify | 327 | 0.13 | 1.08589 | 1.07989 | 1.08671 | ||
| 4467 | 2015.10.29 01:00 | modify | 327 | 0.13 | 1.08589 | 1.07989 | 1.08666 | ||
| 4468 | 2015.10.29 01:15 | modify | 327 | 0.13 | 1.08589 | 1.07989 | 1.08659 | ||
| 4469 | 2015.10.29 01:30 | modify | 327 | 0.13 | 1.08589 | 1.07989 | 1.09189 | ||
| 4470 | 2015.10.29 03:15 | modify | 327 | 0.13 | 1.08589 | 1.07989 | 1.08666 | ||
| 4471 | 2015.10.29 03:17 | close | 327 | 0.13 | 1.08610 | 1.07989 | 1.08666 | 1.46 | 1264.79 |
| 4472 | 2015.11.03 23:49 | sell limit | 328 | 0.13 | 1.08656 | 0.00000 | 0.00000 | ||
| 4473 | 2015.11.03 23:50 | sell | 328 | 0.13 | 1.08656 | 0.00000 | 0.00000 | ||
| 4474 | 2015.11.03 23:50 | modify | 328 | 0.13 | 1.08656 | 1.09256 | 1.08056 | ||
| 4475 | 2015.11.03 23:50 | modify | 328 | 0.13 | 1.08656 | 1.09256 | 1.08543 | ||
| 4476 | 2015.11.04 00:00 | modify | 328 | 0.13 | 1.08656 | 1.09256 | 1.08056 | ||
| 4477 | 2015.11.04 00:15 | modify | 328 | 0.13 | 1.08656 | 1.09256 | 1.08555 | ||
| 4478 | 2015.11.04 00:30 | modify | 328 | 0.13 | 1.08656 | 1.09256 | 1.08567 | ||
| 4479 | 2015.11.04 01:00 | modify | 328 | 0.13 | 1.08656 | 1.09256 | 1.08571 | ||
| 4480 | 2015.11.04 01:15 | modify | 328 | 0.13 | 1.08656 | 1.09256 | 1.08587 | ||
| 4481 | 2015.11.04 01:30 | modify | 328 | 0.13 | 1.08656 | 1.09256 | 1.08593 | ||
| 4482 | 2015.11.04 01:45 | modify | 328 | 0.13 | 1.08656 | 1.09256 | 1.08591 | ||
| 4483 | 2015.11.04 02:15 | modify | 328 | 0.13 | 1.08656 | 1.09256 | 1.08056 | ||
| 4484 | 2015.11.04 02:30 | modify | 328 | 0.13 | 1.08656 | 1.09256 | 1.08586 | ||
| 4485 | 2015.11.04 02:45 | modify | 328 | 0.13 | 1.08656 | 1.09256 | 1.08584 | ||
| 4486 | 2015.11.04 03:00 | modify | 328 | 0.13 | 1.08656 | 1.09256 | 1.08578 | ||
| 4487 | 2015.11.04 03:15 | modify | 328 | 0.13 | 1.08656 | 1.09256 | 1.08567 | ||
| 4488 | 2015.11.04 03:30 | modify | 328 | 0.13 | 1.08656 | 1.09256 | 1.08534 | ||
| 4489 | 2015.11.04 03:45 | modify | 328 | 0.13 | 1.08656 | 1.09256 | 1.08514 | ||
| 4490 | 2015.11.04 03:50 | close | 328 | 0.13 | 1.08571 | 1.09256 | 1.08514 | 9.48 | 1274.27 |
| 4491 | 2015.11.04 22:50 | buy limit | 329 | 0.13 | 1.07925 | 0.00000 | 0.00000 | ||
| 4492 | 2015.11.04 22:52 | buy | 329 | 0.13 | 1.07925 | 0.00000 | 0.00000 | ||
| 4493 | 2015.11.04 22:52 | modify | 329 | 0.13 | 1.07925 | 1.07325 | 1.08525 | ||
| 4494 | 2015.11.04 22:52 | modify | 329 | 0.13 | 1.07925 | 1.07325 | 1.08030 | ||
| 4495 | 2015.11.04 23:00 | modify | 329 | 0.13 | 1.07925 | 1.07325 | 1.08027 | ||
| 4496 | 2015.11.04 23:15 | modify | 329 | 0.13 | 1.07925 | 1.07325 | 1.08023 | ||
| 4497 | 2015.11.04 23:30 | modify | 329 | 0.13 | 1.07925 | 1.07325 | 1.08009 | ||
| 4498 | 2015.11.04 23:45 | modify | 329 | 0.13 | 1.07925 | 1.07325 | 1.08000 | ||
| 4499 | 2015.11.05 00:00 | modify | 329 | 0.13 | 1.07925 | 1.07325 | 1.07980 | ||
| 4500 | 2015.11.05 00:15 | modify | 329 | 0.13 | 1.07925 | 1.07325 | 1.07979 | ||
| 4501 | 2015.11.05 00:45 | modify | 329 | 0.13 | 1.07925 | 1.07325 | 1.07985 | ||
| 4502 | 2015.11.05 01:00 | modify | 329 | 0.13 | 1.07925 | 1.07325 | 1.08525 | ||
| 4503 | 2015.11.05 02:30 | modify | 329 | 0.13 | 1.07925 | 1.07325 | 1.07996 | ||
| 4504 | 2015.11.05 02:45 | modify | 329 | 0.13 | 1.07925 | 1.07325 | 1.07994 | ||
| 4505 | 2015.11.05 03:00 | modify | 329 | 0.13 | 1.07925 | 1.07325 | 1.07991 | ||
| 4506 | 2015.11.05 03:15 | modify | 329 | 0.13 | 1.07925 | 1.07325 | 1.07994 | ||
| 4507 | 2015.11.05 03:17 | close | 329 | 0.13 | 1.07950 | 1.07325 | 1.07994 | 1.99 | 1276.26 |
| 4508 | 2015.11.10 23:08 | sell limit | 330 | 0.13 | 1.07900 | 0.00000 | 0.00000 | ||
| 4509 | 2015.11.10 23:12 | delete | 330 | 0.13 | 1.07900 | 0.00000 | 0.00000 | ||
| 4510 | 2015.11.10 23:41 | sell limit | 331 | 0.13 | 1.07925 | 0.00000 | 0.00000 | ||
| 4511 | 2015.11.10 23:45 | modify | 331 | 0.13 | 1.07962 | 0.00000 | 0.00000 | ||
| 4512 | 2015.11.10 23:45 | delete | 331 | 0.13 | 1.07962 | 0.00000 | 0.00000 | ||
| 4513 | 2015.11.12 22:49 | sell limit | 332 | 0.13 | 1.08138 | 0.00000 | 0.00000 | ||
| 4514 | 2015.11.12 22:49 | sell | 332 | 0.13 | 1.08138 | 0.00000 | 0.00000 | ||
| 4515 | 2015.11.12 22:49 | modify | 332 | 0.13 | 1.08138 | 1.08738 | 1.07538 | ||
| 4516 | 2015.11.12 22:49 | modify | 332 | 0.13 | 1.08138 | 1.08738 | 1.07974 | ||
| 4517 | 2015.11.12 23:00 | modify | 332 | 0.13 | 1.08138 | 1.08738 | 1.07976 | ||
| 4518 | 2015.11.12 23:15 | modify | 332 | 0.13 | 1.08138 | 1.08738 | 1.07992 | ||
| 4519 | 2015.11.12 23:30 | modify | 332 | 0.13 | 1.08138 | 1.08738 | 1.07998 | ||
| 4520 | 2015.11.12 23:45 | modify | 332 | 0.13 | 1.08138 | 1.08738 | 1.08028 | ||
| 4521 | 2015.11.13 00:00 | modify | 332 | 0.13 | 1.08138 | 1.08738 | 1.08068 | ||
| 4522 | 2015.11.13 00:15 | modify | 332 | 0.13 | 1.08138 | 1.08738 | 1.08090 | ||
| 4523 | 2015.11.13 00:30 | modify | 332 | 0.13 | 1.08138 | 1.08738 | 1.08088 | ||
| 4524 | 2015.11.13 00:45 | modify | 332 | 0.13 | 1.08138 | 1.08738 | 1.08081 | ||
| 4525 | 2015.11.13 01:00 | modify | 332 | 0.13 | 1.08138 | 1.08738 | 1.08086 | ||
| 4526 | 2015.11.13 01:30 | modify | 332 | 0.13 | 1.08138 | 1.08738 | 1.07538 | ||
| 4527 | 2015.11.13 02:00 | modify | 332 | 0.13 | 1.08138 | 1.08738 | 1.08097 | ||
| 4528 | 2015.11.13 02:15 | modify | 332 | 0.13 | 1.08138 | 1.08738 | 1.08094 | ||
| 4529 | 2015.11.13 02:45 | modify | 332 | 0.13 | 1.08138 | 1.08738 | 1.08091 | ||
| 4530 | 2015.11.13 03:00 | modify | 332 | 0.13 | 1.08138 | 1.08738 | 1.08088 | ||
| 4531 | 2015.11.13 03:15 | modify | 332 | 0.13 | 1.08138 | 1.08738 | 1.08068 | ||
| 4532 | 2015.11.13 03:28 | close | 332 | 0.13 | 1.08113 | 1.08738 | 1.08068 | 1.59 | 1277.85 |
| 4533 | 2015.11.17 22:34 | buy limit | 333 | 0.13 | 1.08016 | 0.00000 | 0.00000 | ||
| 4534 | 2015.11.17 22:34 | buy | 333 | 0.13 | 1.08016 | 0.00000 | 0.00000 | ||
| 4535 | 2015.11.17 22:34 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08616 | ||
| 4536 | 2015.11.17 22:34 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08119 | ||
| 4537 | 2015.11.17 22:45 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08128 | ||
| 4538 | 2015.11.17 23:00 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08126 | ||
| 4539 | 2015.11.17 23:15 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08119 | ||
| 4540 | 2015.11.17 23:30 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08100 | ||
| 4541 | 2015.11.17 23:45 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08077 | ||
| 4542 | 2015.11.18 00:00 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08053 | ||
| 4543 | 2015.11.18 00:15 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08052 | ||
| 4544 | 2015.11.18 00:30 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08049 | ||
| 4545 | 2015.11.18 00:45 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08051 | ||
| 4546 | 2015.11.18 01:00 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08616 | ||
| 4547 | 2015.11.18 01:15 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08043 | ||
| 4548 | 2015.11.18 01:30 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08041 | ||
| 4549 | 2015.11.18 01:45 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08027 | ||
| 4550 | 2015.11.18 02:00 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08616 | ||
| 4551 | 2015.11.18 02:30 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08031 | ||
| 4552 | 2015.11.18 02:45 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08034 | ||
| 4553 | 2015.11.18 03:00 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08037 | ||
| 4554 | 2015.11.18 03:30 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08034 | ||
| 4555 | 2015.11.18 03:45 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08028 | ||
| 4556 | 2015.11.18 04:00 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08006 | ||
| 4557 | 2015.11.18 04:15 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08020 | ||
| 4558 | 2015.11.18 04:30 | modify | 333 | 0.13 | 1.08016 | 1.07416 | 1.08053 | ||
| 4559 | 2015.11.18 04:41 | close | 333 | 0.13 | 1.08037 | 1.07416 | 1.08053 | 1.54 | 1279.39 |
| 4560 | 2015.11.18 22:58 | sell limit | 334 | 0.13 | 1.08636 | 0.00000 | 0.00000 | ||
| 4561 | 2015.11.18 22:58 | sell | 334 | 0.13 | 1.08636 | 0.00000 | 0.00000 | ||
| 4562 | 2015.11.18 22:58 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08036 | ||
| 4563 | 2015.11.18 22:58 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08483 | ||
| 4564 | 2015.11.18 23:00 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08506 | ||
| 4565 | 2015.11.18 23:15 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08519 | ||
| 4566 | 2015.11.18 23:30 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08520 | ||
| 4567 | 2015.11.18 23:45 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08535 | ||
| 4568 | 2015.11.18 23:58 | sell limit | 335 | 0.13 | 1.08705 | 0.00000 | 0.00000 | ||
| 4569 | 2015.11.19 00:00 | modify | 335 | 0.13 | 1.08730 | 0.00000 | 0.00000 | ||
| 4570 | 2015.11.19 00:00 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08543 | ||
| 4571 | 2015.11.19 00:00 | delete | 335 | 0.13 | 1.08730 | 0.00000 | 0.00000 | ||
| 4572 | 2015.11.19 00:15 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08575 | ||
| 4573 | 2015.11.19 00:30 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08596 | ||
| 4574 | 2015.11.19 00:45 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08608 | ||
| 4575 | 2015.11.19 01:00 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08621 | ||
| 4576 | 2015.11.19 01:15 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08635 | ||
| 4577 | 2015.11.19 01:30 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08639 | ||
| 4578 | 2015.11.19 02:00 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08654 | ||
| 4579 | 2015.11.19 02:15 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08036 | ||
| 4580 | 2015.11.19 03:45 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08657 | ||
| 4581 | 2015.11.19 04:00 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08642 | ||
| 4582 | 2015.11.19 04:15 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08647 | ||
| 4583 | 2015.11.19 04:30 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08655 | ||
| 4584 | 2015.11.19 04:45 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08677 | ||
| 4585 | 2015.11.19 05:00 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08705 | ||
| 4586 | 2015.11.19 05:15 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08712 | ||
| 4587 | 2015.11.19 05:30 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08036 | ||
| 4588 | 2015.11.19 06:15 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08706 | ||
| 4589 | 2015.11.19 06:30 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08711 | ||
| 4590 | 2015.11.19 06:45 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08718 | ||
| 4591 | 2015.11.19 07:00 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08719 | ||
| 4592 | 2015.11.19 07:15 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08711 | ||
| 4593 | 2015.11.19 07:30 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08706 | ||
| 4594 | 2015.11.19 07:45 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08695 | ||
| 4595 | 2015.11.19 08:00 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08689 | ||
| 4596 | 2015.11.19 08:15 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08684 | ||
| 4597 | 2015.11.19 08:30 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08036 | ||
| 4598 | 2015.11.19 08:45 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08680 | ||
| 4599 | 2015.11.19 09:00 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08654 | ||
| 4600 | 2015.11.19 09:15 | modify | 334 | 0.13 | 1.08636 | 1.09236 | 1.08644 | ||
| 4601 | 2015.11.19 09:25 | t/p | 334 | 0.13 | 1.08644 | 1.09236 | 1.08644 | -3.77 | 1275.63 |
| 4602 | 2015.11.20 00:00 | buy limit | 336 | 0.13 | 1.08682 | 0.00000 | 0.00000 | ||
| 4603 | 2015.11.20 00:02 | delete | 336 | 0.13 | 1.08682 | 0.00000 | 0.00000 | ||
| 4604 | 2015.11.25 23:39 | sell limit | 337 | 0.13 | 1.08569 | 0.00000 | 0.00000 | ||
| 4605 | 2015.11.25 23:40 | sell | 337 | 0.13 | 1.08569 | 0.00000 | 0.00000 | ||
| 4606 | 2015.11.25 23:40 | modify | 337 | 0.13 | 1.08569 | 1.09169 | 1.07969 | ||
| 4607 | 2015.11.25 23:40 | modify | 337 | 0.13 | 1.08569 | 1.09169 | 1.08464 | ||
| 4608 | 2015.11.25 23:45 | modify | 337 | 0.13 | 1.08569 | 1.09169 | 1.08462 | ||
| 4609 | 2015.11.26 00:00 | modify | 337 | 0.13 | 1.08569 | 1.09169 | 1.08465 | ||
| 4610 | 2015.11.26 00:04 | t/p | 337 | 0.13 | 1.08465 | 1.09169 | 1.08465 | 10.95 | 1286.58 |
| 4611 | 2015.11.26 00:04 | buy | 338 | 0.13 | 1.08460 | 0.00000 | 0.00000 | ||
| 4612 | 2015.11.26 00:05 | modify | 338 | 0.13 | 1.08460 | 1.07860 | 1.09060 | ||
| 4613 | 2015.11.26 00:06 | modify | 338 | 0.13 | 1.08460 | 1.07860 | 1.08617 | ||
| 4614 | 2015.11.26 00:30 | modify | 338 | 0.13 | 1.08460 | 1.07860 | 1.08621 | ||
| 4615 | 2015.11.26 00:45 | modify | 338 | 0.13 | 1.08460 | 1.07860 | 1.08617 | ||
| 4616 | 2015.11.26 01:16 | modify | 338 | 0.13 | 1.08460 | 1.07860 | 1.08606 | ||
| 4617 | 2015.11.26 01:30 | modify | 338 | 0.13 | 1.08460 | 1.07860 | 1.08595 | ||
| 4618 | 2015.11.26 01:45 | modify | 338 | 0.13 | 1.08460 | 1.07860 | 1.08598 | ||
| 4619 | 2015.11.26 02:00 | modify | 338 | 0.13 | 1.08460 | 1.07860 | 1.08602 | ||
| 4620 | 2015.11.26 02:15 | modify | 338 | 0.13 | 1.08460 | 1.07860 | 1.08611 | ||
| 4621 | 2015.11.26 02:30 | modify | 338 | 0.13 | 1.08460 | 1.07860 | 1.09060 | ||
| 4622 | 2015.11.26 02:45 | modify | 338 | 0.13 | 1.08460 | 1.07860 | 1.08625 | ||
| 4623 | 2015.11.26 03:00 | modify | 338 | 0.13 | 1.08460 | 1.07860 | 1.08644 | ||
| 4624 | 2015.11.26 03:30 | modify | 338 | 0.13 | 1.08460 | 1.07860 | 1.08648 | ||
| 4625 | 2015.11.26 03:45 | modify | 338 | 0.13 | 1.08460 | 1.07860 | 1.08651 | ||
| 4626 | 2015.11.26 04:05 | close | 338 | 0.13 | 1.08553 | 1.07860 | 1.08651 | 11.05 | 1297.63 |
| 4627 | 2015.12.01 23:23 | buy limit | 339 | 0.13 | 1.09159 | 0.00000 | 0.00000 | ||
| 4628 | 2015.12.01 23:23 | buy | 339 | 0.13 | 1.09159 | 0.00000 | 0.00000 | ||
| 4629 | 2015.12.01 23:23 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09759 | ||
| 4630 | 2015.12.01 23:23 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09305 | ||
| 4631 | 2015.12.01 23:30 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09295 | ||
| 4632 | 2015.12.01 23:45 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09286 | ||
| 4633 | 2015.12.02 00:00 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09266 | ||
| 4634 | 2015.12.02 00:15 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09244 | ||
| 4635 | 2015.12.02 00:30 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09212 | ||
| 4636 | 2015.12.02 00:45 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09173 | ||
| 4637 | 2015.12.02 01:00 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09153 | ||
| 4638 | 2015.12.02 01:15 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09142 | ||
| 4639 | 2015.12.02 01:30 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09145 | ||
| 4640 | 2015.12.02 01:45 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09149 | ||
| 4641 | 2015.12.02 02:00 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09147 | ||
| 4642 | 2015.12.02 02:15 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09148 | ||
| 4643 | 2015.12.02 02:30 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09759 | ||
| 4644 | 2015.12.02 03:00 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09154 | ||
| 4645 | 2015.12.02 03:15 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09759 | ||
| 4646 | 2015.12.02 04:15 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09148 | ||
| 4647 | 2015.12.02 04:30 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09143 | ||
| 4648 | 2015.12.02 04:45 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09133 | ||
| 4649 | 2015.12.02 05:00 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09121 | ||
| 4650 | 2015.12.02 05:15 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09759 | ||
| 4651 | 2015.12.02 05:30 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09109 | ||
| 4652 | 2015.12.02 05:45 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09103 | ||
| 4653 | 2015.12.02 06:00 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09102 | ||
| 4654 | 2015.12.02 06:15 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09098 | ||
| 4655 | 2015.12.02 06:30 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09088 | ||
| 4656 | 2015.12.02 06:45 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09759 | ||
| 4657 | 2015.12.02 07:00 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09081 | ||
| 4658 | 2015.12.02 07:15 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09759 | ||
| 4659 | 2015.12.02 08:45 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09056 | ||
| 4660 | 2015.12.02 09:00 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09759 | ||
| 4661 | 2015.12.02 10:45 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09051 | ||
| 4662 | 2015.12.02 11:00 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09048 | ||
| 4663 | 2015.12.02 11:15 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09040 | ||
| 4664 | 2015.12.02 11:30 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09029 | ||
| 4665 | 2015.12.02 11:45 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09037 | ||
| 4666 | 2015.12.02 12:00 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09057 | ||
| 4667 | 2015.12.02 12:30 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09091 | ||
| 4668 | 2015.12.02 12:45 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09105 | ||
| 4669 | 2015.12.02 13:00 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09079 | ||
| 4670 | 2015.12.02 13:15 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.09022 | ||
| 4671 | 2015.12.02 13:30 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.08918 | ||
| 4672 | 2015.12.02 13:45 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.08820 | ||
| 4673 | 2015.12.02 14:00 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.08815 | ||
| 4674 | 2015.12.02 14:15 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.08826 | ||
| 4675 | 2015.12.02 14:45 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.08839 | ||
| 4676 | 2015.12.02 15:00 | modify | 339 | 0.13 | 1.09159 | 1.08559 | 1.08860 | ||
| 4677 | 2015.12.02 15:14 | t/p | 339 | 0.13 | 1.08860 | 1.08559 | 1.08860 | -40.52 | 1257.11 |
| 4678 | 2015.12.09 00:30 | sell limit | 340 | 0.13 | 1.08155 | 0.00000 | 0.00000 | ||
| 4679 | 2015.12.09 00:31 | delete | 340 | 0.13 | 1.08155 | 0.00000 | 0.00000 | ||
| 4680 | 2015.12.10 23:12 | buy limit | 341 | 0.13 | 1.08116 | 0.00000 | 0.00000 | ||
| 4681 | 2015.12.10 23:15 | modify | 341 | 0.13 | 1.08085 | 0.00000 | 0.00000 | ||
| 4682 | 2015.12.10 23:15 | delete | 341 | 0.13 | 1.08085 | 0.00000 | 0.00000 | ||
| 4683 | 2015.12.15 00:39 | sell limit | 342 | 0.13 | 1.08385 | 0.00000 | 0.00000 | ||
| 4684 | 2015.12.15 00:41 | delete | 342 | 0.13 | 1.08385 | 0.00000 | 0.00000 | ||
| 4685 | 2015.12.15 00:41 | sell limit | 343 | 0.13 | 1.08385 | 0.00000 | 0.00000 | ||
| 4686 | 2015.12.15 00:42 | delete | 343 | 0.13 | 1.08385 | 0.00000 | 0.00000 | ||
| 4687 | 2015.12.15 00:43 | sell limit | 344 | 0.13 | 1.08385 | 0.00000 | 0.00000 | ||
| 4688 | 2015.12.15 00:44 | sell | 344 | 0.13 | 1.08385 | 0.00000 | 0.00000 | ||
| 4689 | 2015.12.15 00:44 | modify | 344 | 0.13 | 1.08385 | 1.08985 | 1.07785 | ||
| 4690 | 2015.12.15 00:44 | modify | 344 | 0.13 | 1.08385 | 1.08985 | 1.08265 | ||
| 4691 | 2015.12.15 00:45 | modify | 344 | 0.13 | 1.08385 | 1.08985 | 1.08263 | ||
| 4692 | 2015.12.15 01:00 | modify | 344 | 0.13 | 1.08385 | 1.08985 | 1.08270 | ||
| 4693 | 2015.12.15 01:15 | modify | 344 | 0.13 | 1.08385 | 1.08985 | 1.08277 | ||
| 4694 | 2015.12.15 01:30 | modify | 344 | 0.13 | 1.08385 | 1.08985 | 1.08309 | ||
| 4695 | 2015.12.15 01:45 | modify | 344 | 0.13 | 1.08385 | 1.08985 | 1.08315 | ||
| 4696 | 2015.12.15 02:00 | modify | 344 | 0.13 | 1.08385 | 1.08985 | 1.08319 | ||
| 4697 | 2015.12.15 02:15 | modify | 344 | 0.13 | 1.08385 | 1.08985 | 1.08310 | ||
| 4698 | 2015.12.15 02:30 | modify | 344 | 0.13 | 1.08385 | 1.08985 | 1.07785 | ||
| 4699 | 2015.12.15 03:00 | modify | 344 | 0.13 | 1.08385 | 1.08985 | 1.08273 | ||
| 4700 | 2015.12.15 03:08 | t/p | 344 | 0.13 | 1.08273 | 1.08985 | 1.08273 | 13.54 | 1270.65 |
| 4701 | 2015.12.15 22:21 | sell limit | 345 | 0.13 | 1.08235 | 0.00000 | 0.00000 | ||
| 4702 | 2015.12.15 22:25 | sell | 345 | 0.13 | 1.08235 | 0.00000 | 0.00000 | ||
| 4703 | 2015.12.15 22:25 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.07635 | ||
| 4704 | 2015.12.15 22:25 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.08089 | ||
| 4705 | 2015.12.15 22:30 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.08083 | ||
| 4706 | 2015.12.15 22:45 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.08069 | ||
| 4707 | 2015.12.15 23:00 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.08088 | ||
| 4708 | 2015.12.15 23:15 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.08123 | ||
| 4709 | 2015.12.15 23:30 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.08187 | ||
| 4710 | 2015.12.15 23:45 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.08235 | ||
| 4711 | 2015.12.16 00:00 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.08306 | ||
| 4712 | 2015.12.16 00:15 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.08304 | ||
| 4713 | 2015.12.16 01:00 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.07635 | ||
| 4714 | 2015.12.16 03:00 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.08303 | ||
| 4715 | 2015.12.16 03:15 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.08301 | ||
| 4716 | 2015.12.16 03:30 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.07635 | ||
| 4717 | 2015.12.16 03:45 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.08288 | ||
| 4718 | 2015.12.16 04:00 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.08287 | ||
| 4719 | 2015.12.16 04:15 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.07635 | ||
| 4720 | 2015.12.16 04:30 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.08281 | ||
| 4721 | 2015.12.16 04:45 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.08280 | ||
| 4722 | 2015.12.16 05:16 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.08292 | ||
| 4723 | 2015.12.16 05:30 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.08290 | ||
| 4724 | 2015.12.16 05:45 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.08288 | ||
| 4725 | 2015.12.16 06:15 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.08272 | ||
| 4726 | 2015.12.16 06:30 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.08265 | ||
| 4727 | 2015.12.16 06:45 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.08257 | ||
| 4728 | 2015.12.16 07:15 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.07635 | ||
| 4729 | 2015.12.16 07:45 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.08253 | ||
| 4730 | 2015.12.16 08:15 | modify | 345 | 0.13 | 1.08235 | 1.08835 | 1.07635 | ||
| 4731 | 2015.12.16 09:15 | close | 345 | 0.13 | 1.08202 | 1.08835 | 1.07635 | 2.65 | 1273.30 |
| 4732 | 2015.12.16 22:35 | sell limit | 346 | 0.13 | 1.08072 | 0.00000 | 0.00000 | ||
| 4733 | 2015.12.16 22:36 | delete | 346 | 0.13 | 1.08072 | 0.00000 | 0.00000 | ||
| 4734 | 2015.12.16 22:36 | sell limit | 347 | 0.13 | 1.08072 | 0.00000 | 0.00000 | ||
| 4735 | 2015.12.16 22:36 | sell | 347 | 0.13 | 1.08072 | 0.00000 | 0.00000 | ||
| 4736 | 2015.12.16 22:36 | modify | 347 | 0.13 | 1.08072 | 1.08672 | 1.07472 | ||
| 4737 | 2015.12.16 22:36 | modify | 347 | 0.13 | 1.08072 | 1.08672 | 1.07868 | ||
| 4738 | 2015.12.16 22:45 | modify | 347 | 0.13 | 1.08072 | 1.08672 | 1.07885 | ||
| 4739 | 2015.12.16 23:00 | modify | 347 | 0.13 | 1.08072 | 1.08672 | 1.07915 | ||
| 4740 | 2015.12.16 23:15 | modify | 347 | 0.13 | 1.08072 | 1.08672 | 1.07929 | ||
| 4741 | 2015.12.16 23:30 | modify | 347 | 0.13 | 1.08072 | 1.08672 | 1.07955 | ||
| 4742 | 2015.12.16 23:45 | modify | 347 | 0.13 | 1.08072 | 1.08672 | 1.07965 | ||
| 4743 | 2015.12.17 00:00 | modify | 347 | 0.13 | 1.08072 | 1.08672 | 1.07992 | ||
| 4744 | 2015.12.17 00:05 | t/p | 347 | 0.13 | 1.07992 | 1.08672 | 1.07992 | 7.79 | 1281.09 |
| 4745 | 2015.12.17 00:05 | buy | 348 | 0.13 | 1.07900 | 0.00000 | 0.00000 | ||
| 4746 | 2015.12.17 00:06 | modify | 348 | 0.13 | 1.07900 | 1.07300 | 1.08500 | ||
| 4747 | 2015.12.17 00:06 | modify | 348 | 0.13 | 1.07900 | 1.07300 | 1.08191 | ||
| 4748 | 2015.12.17 00:30 | modify | 348 | 0.13 | 1.07900 | 1.07300 | 1.08170 | ||
| 4749 | 2015.12.17 00:45 | modify | 348 | 0.13 | 1.07900 | 1.07300 | 1.08133 | ||
| 4750 | 2015.12.17 01:00 | modify | 348 | 0.13 | 1.07900 | 1.07300 | 1.08106 | ||
| 4751 | 2015.12.17 01:15 | modify | 348 | 0.13 | 1.07900 | 1.07300 | 1.08098 | ||
| 4752 | 2015.12.17 01:30 | modify | 348 | 0.13 | 1.07900 | 1.07300 | 1.08088 | ||
| 4753 | 2015.12.17 01:45 | modify | 348 | 0.13 | 1.07900 | 1.07300 | 1.08093 | ||
| 4754 | 2015.12.17 02:00 | modify | 348 | 0.13 | 1.07900 | 1.07300 | 1.08074 | ||
| 4755 | 2015.12.17 02:15 | modify | 348 | 0.13 | 1.07900 | 1.07300 | 1.08060 | ||
| 4756 | 2015.12.17 02:30 | modify | 348 | 0.13 | 1.07900 | 1.07300 | 1.08044 | ||
| 4757 | 2015.12.17 02:45 | modify | 348 | 0.13 | 1.07900 | 1.07300 | 1.08021 | ||
| 4758 | 2015.12.17 03:00 | modify | 348 | 0.13 | 1.07900 | 1.07300 | 1.08009 | ||
| 4759 | 2015.12.17 03:15 | modify | 348 | 0.13 | 1.07900 | 1.07300 | 1.08020 | ||
| 4760 | 2015.12.17 03:45 | modify | 348 | 0.13 | 1.07900 | 1.07300 | 1.08017 | ||
| 4761 | 2015.12.17 04:00 | modify | 348 | 0.13 | 1.07900 | 1.07300 | 1.08014 | ||
| 4762 | 2015.12.17 04:09 | close | 348 | 0.13 | 1.07921 | 1.07300 | 1.08014 | 1.58 | 1282.67 |
| 4763 | 2015.12.17 22:52 | sell limit | 349 | 0.13 | 1.07827 | 0.00000 | 0.00000 | ||
| 4764 | 2015.12.17 22:53 | sell | 349 | 0.13 | 1.07827 | 0.00000 | 0.00000 | ||
| 4765 | 2015.12.17 22:53 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07227 | ||
| 4766 | 2015.12.17 22:53 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07715 | ||
| 4767 | 2015.12.17 23:00 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07711 | ||
| 4768 | 2015.12.17 23:15 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07717 | ||
| 4769 | 2015.12.17 23:30 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07727 | ||
| 4770 | 2015.12.17 23:45 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07751 | ||
| 4771 | 2015.12.18 00:00 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07764 | ||
| 4772 | 2015.12.18 00:08 | sell limit | 350 | 0.13 | 1.07881 | 0.00000 | 0.00000 | ||
| 4773 | 2015.12.18 00:14 | sell | 350 | 0.13 | 1.07881 | 0.00000 | 0.00000 | ||
| 4774 | 2015.12.18 00:14 | modify | 350 | 0.13 | 1.07881 | 1.08481 | 1.07281 | ||
| 4775 | 2015.12.18 00:14 | modify | 350 | 0.13 | 1.07881 | 1.08481 | 1.07764 | ||
| 4776 | 2015.12.18 00:15 | modify | 350 | 0.13 | 1.07881 | 1.08481 | 1.07762 | ||
| 4777 | 2015.12.18 00:15 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07762 | ||
| 4778 | 2015.12.18 00:30 | modify | 350 | 0.13 | 1.07881 | 1.08481 | 1.07755 | ||
| 4779 | 2015.12.18 00:30 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07755 | ||
| 4780 | 2015.12.18 01:00 | modify | 350 | 0.13 | 1.07881 | 1.08481 | 1.07745 | ||
| 4781 | 2015.12.18 01:00 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07745 | ||
| 4782 | 2015.12.18 01:30 | modify | 350 | 0.13 | 1.07881 | 1.08481 | 1.07760 | ||
| 4783 | 2015.12.18 01:30 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07760 | ||
| 4784 | 2015.12.18 01:45 | modify | 350 | 0.13 | 1.07881 | 1.08481 | 1.07765 | ||
| 4785 | 2015.12.18 01:45 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07765 | ||
| 4786 | 2015.12.18 02:00 | modify | 350 | 0.13 | 1.07881 | 1.08481 | 1.07774 | ||
| 4787 | 2015.12.18 02:00 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07774 | ||
| 4788 | 2015.12.18 02:15 | modify | 350 | 0.13 | 1.07881 | 1.08481 | 1.07775 | ||
| 4789 | 2015.12.18 02:15 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07775 | ||
| 4790 | 2015.12.18 02:30 | modify | 350 | 0.13 | 1.07881 | 1.08481 | 1.07793 | ||
| 4791 | 2015.12.18 02:30 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07793 | ||
| 4792 | 2015.12.18 02:45 | modify | 350 | 0.13 | 1.07881 | 1.08481 | 1.07281 | ||
| 4793 | 2015.12.18 02:45 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07227 | ||
| 4794 | 2015.12.18 04:15 | modify | 350 | 0.13 | 1.07881 | 1.08481 | 1.07786 | ||
| 4795 | 2015.12.18 04:15 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07786 | ||
| 4796 | 2015.12.18 04:15 | close | 350 | 0.13 | 1.07840 | 1.08481 | 1.07786 | 4.21 | 1286.88 |
| 4797 | 2015.12.18 04:30 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07227 | ||
| 4798 | 2015.12.18 04:45 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07781 | ||
| 4799 | 2015.12.18 05:15 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07783 | ||
| 4800 | 2015.12.18 05:30 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07787 | ||
| 4801 | 2015.12.18 05:45 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07803 | ||
| 4802 | 2015.12.18 06:00 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07227 | ||
| 4803 | 2015.12.18 07:00 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07794 | ||
| 4804 | 2015.12.18 07:15 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07792 | ||
| 4805 | 2015.12.18 07:45 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07802 | ||
| 4806 | 2015.12.18 08:00 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07810 | ||
| 4807 | 2015.12.18 08:30 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07818 | ||
| 4808 | 2015.12.18 09:00 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07823 | ||
| 4809 | 2015.12.18 09:15 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07827 | ||
| 4810 | 2015.12.18 09:30 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07834 | ||
| 4811 | 2015.12.18 09:45 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07855 | ||
| 4812 | 2015.12.18 10:15 | modify | 349 | 0.13 | 1.07827 | 1.08427 | 1.07871 | ||
| 4813 | 2015.12.18 10:23 | t/p | 349 | 0.13 | 1.07871 | 1.08427 | 1.07871 | -7.47 | 1279.41 |
| 4814 | 2015.12.22 23:59 | buy limit | 351 | 0.13 | 1.08154 | 0.00000 | 0.00000 | ||
| 4815 | 2015.12.22 23:59 | buy | 351 | 0.13 | 1.08154 | 0.00000 | 0.00000 | ||
| 4816 | 2015.12.22 23:59 | modify | 351 | 0.13 | 1.08154 | 1.07554 | 1.08754 | ||
| 4817 | 2015.12.22 23:59 | modify | 351 | 0.13 | 1.08154 | 1.07554 | 1.08257 | ||
| 4818 | 2015.12.23 00:30 | modify | 351 | 0.13 | 1.08154 | 1.07554 | 1.08259 | ||
| 4819 | 2015.12.23 00:45 | modify | 351 | 0.13 | 1.08154 | 1.07554 | 1.08255 | ||
| 4820 | 2015.12.23 01:00 | modify | 351 | 0.13 | 1.08154 | 1.07554 | 1.08253 | ||
| 4821 | 2015.12.23 01:15 | modify | 351 | 0.13 | 1.08154 | 1.07554 | 1.08754 | ||
| 4822 | 2015.12.23 04:15 | modify | 351 | 0.13 | 1.08154 | 1.07554 | 1.08227 | ||
| 4823 | 2015.12.23 04:30 | modify | 351 | 0.13 | 1.08154 | 1.07554 | 1.08223 | ||
| 4824 | 2015.12.23 04:45 | modify | 351 | 0.13 | 1.08154 | 1.07554 | 1.08217 | ||
| 4825 | 2015.12.23 04:47 | close | 351 | 0.13 | 1.08175 | 1.07554 | 1.08217 | 1.54 | 1280.95 |
| 4826 | 2015.12.23 22:55 | buy limit | 352 | 0.13 | 1.08088 | 0.00000 | 0.00000 | ||
| 4827 | 2015.12.23 22:56 | delete | 352 | 0.13 | 1.08088 | 0.00000 | 0.00000 | ||
| 4828 | 2015.12.24 00:00 | buy | 353 | 0.13 | 1.08080 | 0.00000 | 0.00000 | ||
| 4829 | 2015.12.24 00:00 | modify | 353 | 0.13 | 1.08080 | 1.07480 | 1.08680 | ||
| 4830 | 2015.12.24 00:00 | modify | 353 | 0.13 | 1.08080 | 1.07480 | 1.08191 | ||
| 4831 | 2015.12.24 00:15 | modify | 353 | 0.13 | 1.08080 | 1.07480 | 1.08185 | ||
| 4832 | 2015.12.24 00:30 | modify | 353 | 0.13 | 1.08080 | 1.07480 | 1.08175 | ||
| 4833 | 2015.12.24 00:45 | modify | 353 | 0.13 | 1.08080 | 1.07480 | 1.08170 | ||
| 4834 | 2015.12.24 01:00 | modify | 353 | 0.13 | 1.08080 | 1.07480 | 1.08164 | ||
| 4835 | 2015.12.24 01:15 | modify | 353 | 0.13 | 1.08080 | 1.07480 | 1.08149 | ||
| 4836 | 2015.12.24 01:30 | modify | 353 | 0.13 | 1.08080 | 1.07480 | 1.08142 | ||
| 4837 | 2015.12.24 01:45 | modify | 353 | 0.13 | 1.08080 | 1.07480 | 1.08140 | ||
| 4838 | 2015.12.24 02:00 | modify | 353 | 0.13 | 1.08080 | 1.07480 | 1.08680 | ||
| 4839 | 2015.12.24 04:52 | close | 353 | 0.13 | 1.08101 | 1.07480 | 1.08680 | 1.58 | 1282.53 |
| 4840 | 2015.12.24 23:52 | buy limit | 354 | 0.13 | 1.08087 | 0.00000 | 0.00000 | ||
| 4841 | 2015.12.24 23:53 | buy | 354 | 0.13 | 1.08087 | 0.00000 | 0.00000 | ||
| 4842 | 2015.12.24 23:53 | modify | 354 | 0.13 | 1.08087 | 1.07487 | 1.08687 | ||
| 4843 | 2015.12.24 23:53 | modify | 354 | 0.13 | 1.08087 | 1.07487 | 1.08208 | ||
| 4844 | 2015.12.25 00:15 | modify | 354 | 0.13 | 1.08087 | 1.07487 | 1.08219 | ||
| 4845 | 2015.12.25 00:30 | modify | 354 | 0.13 | 1.08087 | 1.07487 | 1.08213 | ||
| 4846 | 2015.12.25 00:46 | modify | 354 | 0.13 | 1.08087 | 1.07487 | 1.08205 | ||
| 4847 | 2015.12.25 01:01 | modify | 354 | 0.13 | 1.08087 | 1.07487 | 1.08195 | ||
| 4848 | 2015.12.25 01:45 | modify | 354 | 0.13 | 1.08087 | 1.07487 | 1.08687 | ||
| 4849 | 2015.12.25 02:51 | modify | 354 | 0.13 | 1.08087 | 1.07487 | 1.08196 | ||
| 4850 | 2015.12.25 02:59 | t/p | 354 | 0.13 | 1.08196 | 1.07487 | 1.08196 | 13.10 | 1295.63 |
| 4851 | 2015.12.29 00:39 | sell limit | 355 | 0.13 | 1.08424 | 0.00000 | 0.00000 | ||
| 4852 | 2015.12.29 00:45 | delete | 355 | 0.13 | 1.08424 | 0.00000 | 0.00000 | ||
| 4853 | 2015.12.30 23:21 | sell limit | 356 | 0.13 | 1.07907 | 0.00000 | 0.00000 | ||
| 4854 | 2015.12.30 23:21 | sell | 356 | 0.13 | 1.07907 | 0.00000 | 0.00000 | ||
| 4855 | 2015.12.30 23:21 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07307 | ||
| 4856 | 2015.12.30 23:21 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07757 | ||
| 4857 | 2015.12.30 23:30 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07754 | ||
| 4858 | 2015.12.30 23:45 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07741 | ||
| 4859 | 2015.12.31 00:00 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07724 | ||
| 4860 | 2015.12.31 00:15 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07756 | ||
| 4861 | 2015.12.31 00:30 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07819 | ||
| 4862 | 2015.12.31 00:45 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07875 | ||
| 4863 | 2015.12.31 01:00 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07932 | ||
| 4864 | 2015.12.31 01:15 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07973 | ||
| 4865 | 2015.12.31 01:30 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07977 | ||
| 4866 | 2015.12.31 01:45 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07307 | ||
| 4867 | 2015.12.31 02:30 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07980 | ||
| 4868 | 2015.12.31 02:45 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07957 | ||
| 4869 | 2015.12.31 03:00 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07946 | ||
| 4870 | 2015.12.31 03:15 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07933 | ||
| 4871 | 2015.12.31 03:45 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07307 | ||
| 4872 | 2015.12.31 05:00 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07908 | ||
| 4873 | 2015.12.31 05:15 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07911 | ||
| 4874 | 2015.12.31 05:30 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07926 | ||
| 4875 | 2015.12.31 05:45 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07943 | ||
| 4876 | 2015.12.31 06:00 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07968 | ||
| 4877 | 2015.12.31 06:15 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07307 | ||
| 4878 | 2015.12.31 08:45 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.07992 | ||
| 4879 | 2015.12.31 09:00 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.08001 | ||
| 4880 | 2015.12.31 09:15 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.08015 | ||
| 4881 | 2015.12.31 09:30 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.08044 | ||
| 4882 | 2015.12.31 09:45 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.08071 | ||
| 4883 | 2015.12.31 10:00 | modify | 356 | 0.13 | 1.07907 | 1.08507 | 1.08083 | ||
| 4884 | 2015.12.31 10:07 | t/p | 356 | 0.13 | 1.08083 | 1.08507 | 1.08083 | -25.85 | 1269.79 |
| 4885 | 2015.12.31 22:22 | sell limit | 357 | 0.13 | 1.08898 | 0.00000 | 0.00000 | ||
| 4886 | 2015.12.31 22:25 | delete | 357 | 0.13 | 1.08898 | 0.00000 | 0.00000 | ||
| 4887 | 2015.12.31 22:27 | sell limit | 358 | 0.13 | 1.08898 | 0.00000 | 0.00000 | ||
| 4888 | 2015.12.31 22:29 | sell | 358 | 0.13 | 1.08898 | 0.00000 | 0.00000 | ||
| 4889 | 2015.12.31 22:29 | modify | 358 | 0.13 | 1.08898 | 1.09498 | 1.08298 | ||
| 4890 | 2015.12.31 22:29 | modify | 358 | 0.13 | 1.08898 | 1.09498 | 1.08569 | ||
| 4891 | 2015.12.31 22:30 | modify | 358 | 0.13 | 1.08898 | 1.09498 | 1.08582 | ||
| 4892 | 2015.12.31 22:45 | modify | 358 | 0.13 | 1.08898 | 1.09498 | 1.08631 | ||
| 4893 | 2015.12.31 23:00 | modify | 358 | 0.13 | 1.08898 | 1.09498 | 1.08701 | ||
| 4894 | 2015.12.31 23:15 | modify | 358 | 0.13 | 1.08898 | 1.09498 | 1.08781 | ||
| 4895 | 2015.12.31 23:29 | sell | 359 | 0.13 | 1.08938 | 0.00000 | 0.00000 | ||
| 4896 | 2015.12.31 23:29 | modify | 359 | 0.13 | 1.08938 | 1.09538 | 1.08338 | ||
| 4897 | 2015.12.31 23:29 | modify | 359 | 0.13 | 1.08938 | 1.09538 | 1.08781 | ||
| 4898 | 2015.12.31 23:30 | modify | 359 | 0.13 | 1.08938 | 1.09538 | 1.08789 | ||
| 4899 | 2015.12.31 23:30 | modify | 358 | 0.13 | 1.08898 | 1.09498 | 1.08789 | ||
| 4900 | 2015.12.31 23:45 | modify | 359 | 0.13 | 1.08938 | 1.09538 | 1.08806 | ||
| 4901 | 2015.12.31 23:45 | modify | 358 | 0.13 | 1.08898 | 1.09498 | 1.08806 | ||
| 4902 | 2015.12.31 23:59 | buy limit | 360 | 0.13 | 1.08813 | 0.00000 | 0.00000 | ||
| 4903 | 2016.01.04 00:00 | t/p | 358 | 0.13 | 1.08806 | 1.09498 | 1.08806 | 9.89 | 1279.67 |
| 4904 | 2016.01.04 00:00 | t/p | 359 | 0.13 | 1.08806 | 1.09538 | 1.08806 | 15.15 | 1294.82 |
| 4905 | 2016.01.04 00:00 | buy | 360 | 0.13 | 1.08813 | 0.00000 | 0.00000 | ||
| 4906 | 2016.01.05 00:00 | modify | 360 | 0.13 | 1.08813 | 1.08213 | 1.09413 | ||
| 4907 | 2016.01.05 00:00 | modify | 360 | 0.13 | 1.08813 | 1.08213 | 1.08636 | ||
| 4908 | 2016.01.05 00:05 | buy limit | 361 | 0.13 | 1.08507 | 0.00000 | 0.00000 | ||
| 4909 | 2016.01.05 00:07 | delete | 361 | 0.13 | 1.08507 | 0.00000 | 0.00000 | ||
| 4910 | 2016.01.05 00:15 | modify | 360 | 0.13 | 1.08813 | 1.08213 | 1.08626 | ||
| 4911 | 2016.01.05 00:30 | modify | 360 | 0.13 | 1.08813 | 1.08213 | 1.08615 | ||
| 4912 | 2016.01.05 00:33 | buy limit | 362 | 0.13 | 1.08503 | 0.00000 | 0.00000 | ||
| 4913 | 2016.01.05 00:33 | delete | 362 | 0.13 | 1.08503 | 0.00000 | 0.00000 | ||
| 4914 | 2016.01.05 00:36 | buy limit | 363 | 0.13 | 1.08503 | 0.00000 | 0.00000 | ||
| 4915 | 2016.01.05 00:36 | buy | 363 | 0.13 | 1.08503 | 0.00000 | 0.00000 | ||
| 4916 | 2016.01.05 00:36 | modify | 363 | 0.13 | 1.08503 | 1.07903 | 1.09103 | ||
| 4917 | 2016.01.05 00:36 | modify | 363 | 0.13 | 1.08503 | 1.07903 | 1.08615 | ||
| 4918 | 2016.01.05 00:45 | modify | 363 | 0.13 | 1.08503 | 1.07903 | 1.08613 | ||
| 4919 | 2016.01.05 00:45 | modify | 360 | 0.13 | 1.08813 | 1.08213 | 1.08613 | ||
| 4920 | 2016.01.05 01:30 | modify | 363 | 0.13 | 1.08503 | 1.07903 | 1.08616 | ||
| 4921 | 2016.01.05 01:30 | modify | 360 | 0.13 | 1.08813 | 1.08213 | 1.08616 | ||
| 4922 | 2016.01.05 01:45 | modify | 363 | 0.13 | 1.08503 | 1.07903 | 1.08610 | ||
| 4923 | 2016.01.05 01:45 | modify | 360 | 0.13 | 1.08813 | 1.08213 | 1.08610 | ||
| 4924 | 2016.01.05 02:00 | modify | 363 | 0.13 | 1.08503 | 1.07903 | 1.09103 | ||
| 4925 | 2016.01.05 02:00 | modify | 360 | 0.13 | 1.08813 | 1.08213 | 1.09413 | ||
| 4926 | 2016.01.05 03:30 | modify | 363 | 0.13 | 1.08503 | 1.07903 | 1.08613 | ||
| 4927 | 2016.01.05 03:30 | modify | 360 | 0.13 | 1.08813 | 1.08213 | 1.08613 | ||
| 4928 | 2016.01.05 03:45 | modify | 363 | 0.13 | 1.08503 | 1.07903 | 1.08623 | ||
| 4929 | 2016.01.05 03:45 | modify | 360 | 0.13 | 1.08813 | 1.08213 | 1.08623 | ||
| 4930 | 2016.01.05 04:30 | modify | 363 | 0.13 | 1.08503 | 1.07903 | 1.08630 | ||
| 4931 | 2016.01.05 04:30 | modify | 360 | 0.13 | 1.08813 | 1.08213 | 1.08630 | ||
| 4932 | 2016.01.05 05:15 | modify | 363 | 0.13 | 1.08503 | 1.07903 | 1.08602 | ||
| 4933 | 2016.01.05 05:15 | modify | 360 | 0.13 | 1.08813 | 1.08213 | 1.08602 | ||
| 4934 | 2016.01.05 05:30 | modify | 363 | 0.13 | 1.08503 | 1.07903 | 1.08574 | ||
| 4935 | 2016.01.05 05:30 | modify | 360 | 0.13 | 1.08813 | 1.08213 | 1.08574 | ||
| 4936 | 2016.01.05 05:45 | modify | 363 | 0.13 | 1.08503 | 1.07903 | 1.08535 | ||
| 4937 | 2016.01.05 05:45 | modify | 360 | 0.13 | 1.08813 | 1.08213 | 1.08535 | ||
| 4938 | 2016.01.05 06:00 | modify | 363 | 0.13 | 1.08503 | 1.07903 | 1.08514 | ||
| 4939 | 2016.01.05 06:00 | modify | 360 | 0.13 | 1.08813 | 1.08213 | 1.08514 | ||
| 4940 | 2016.01.05 06:15 | modify | 363 | 0.13 | 1.08503 | 1.07903 | 1.08491 | ||
| 4941 | 2016.01.05 06:15 | modify | 360 | 0.13 | 1.08813 | 1.08213 | 1.08491 | ||
| 4942 | 2016.01.05 06:30 | modify | 363 | 0.13 | 1.08503 | 1.07903 | 1.08492 | ||
| 4943 | 2016.01.05 06:30 | modify | 360 | 0.13 | 1.08813 | 1.08213 | 1.08492 | ||
| 4944 | 2016.01.05 07:00 | modify | 363 | 0.13 | 1.08503 | 1.07903 | 1.09103 | ||
| 4945 | 2016.01.05 07:00 | modify | 360 | 0.13 | 1.08813 | 1.08213 | 1.09413 | ||
| 4946 | 2016.01.05 08:15 | modify | 363 | 0.13 | 1.08503 | 1.07903 | 1.08496 | ||
| 4947 | 2016.01.05 08:15 | modify | 360 | 0.13 | 1.08813 | 1.08213 | 1.08496 | ||
| 4948 | 2016.01.05 08:30 | modify | 363 | 0.13 | 1.08503 | 1.07903 | 1.08516 | ||
| 4949 | 2016.01.05 08:30 | modify | 360 | 0.13 | 1.08813 | 1.08213 | 1.08516 | ||
| 4950 | 2016.01.05 08:45 | modify | 363 | 0.13 | 1.08503 | 1.07903 | 1.08528 | ||
| 4951 | 2016.01.05 08:45 | modify | 360 | 0.13 | 1.08813 | 1.08213 | 1.08528 | ||
| 4952 | 2016.01.05 09:00 | modify | 363 | 0.13 | 1.08503 | 1.07903 | 1.08547 | ||
| 4953 | 2016.01.05 09:00 | modify | 360 | 0.13 | 1.08813 | 1.08213 | 1.08547 | ||
| 4954 | 2016.01.05 09:10 | close | 363 | 0.13 | 1.08525 | 1.07903 | 1.08547 | 1.72 | 1296.54 |
| 4955 | 2016.01.05 09:10 | t/p | 360 | 0.13 | 1.08547 | 1.08213 | 1.08547 | -36.18 | 1260.36 |
| 4956 | 2016.01.05 22:48 | sell limit | 364 | 0.13 | 1.08464 | 0.00000 | 0.00000 | ||
| 4957 | 2016.01.05 22:48 | sell | 364 | 0.13 | 1.08464 | 0.00000 | 0.00000 | ||
| 4958 | 2016.01.05 22:48 | modify | 364 | 0.13 | 1.08464 | 1.09064 | 1.07864 | ||
| 4959 | 2016.01.05 22:48 | modify | 364 | 0.13 | 1.08464 | 1.09064 | 1.08332 | ||
| 4960 | 2016.01.05 23:00 | modify | 364 | 0.13 | 1.08464 | 1.09064 | 1.08327 | ||
| 4961 | 2016.01.05 23:30 | modify | 364 | 0.13 | 1.08464 | 1.09064 | 1.08346 | ||
| 4962 | 2016.01.05 23:45 | modify | 364 | 0.13 | 1.08464 | 1.09064 | 1.08365 | ||
| 4963 | 2016.01.06 00:00 | modify | 364 | 0.13 | 1.08464 | 1.09064 | 1.08376 | ||
| 4964 | 2016.01.06 00:30 | modify | 364 | 0.13 | 1.08464 | 1.09064 | 1.07864 | ||
| 4965 | 2016.01.06 00:45 | modify | 364 | 0.13 | 1.08464 | 1.09064 | 1.08377 | ||
| 4966 | 2016.01.06 01:00 | modify | 364 | 0.13 | 1.08464 | 1.09064 | 1.08384 | ||
| 4967 | 2016.01.06 01:30 | modify | 364 | 0.13 | 1.08464 | 1.09064 | 1.07864 | ||
| 4968 | 2016.01.06 02:30 | modify | 364 | 0.13 | 1.08464 | 1.09064 | 1.08372 | ||
| 4969 | 2016.01.06 02:45 | modify | 364 | 0.13 | 1.08464 | 1.09064 | 1.08360 | ||
| 4970 | 2016.01.06 02:48 | close | 364 | 0.13 | 1.08423 | 1.09064 | 1.08360 | 3.70 | 1264.06 |
| 4971 | 2016.01.06 23:59 | buy limit | 365 | 0.13 | 1.08581 | 0.00000 | 0.00000 | ||
| 4972 | 2016.01.07 00:00 | modify | 365 | 0.13 | 1.08548 | 0.00000 | 0.00000 | ||
| 4973 | 2016.01.07 00:00 | delete | 365 | 0.13 | 1.08548 | 0.00000 | 0.00000 | ||
| 4974 | 2016.01.08 00:05 | sell limit | 366 | 0.13 | 1.08658 | 0.00000 | 0.00000 | ||
| 4975 | 2016.01.08 00:05 | sell | 366 | 0.13 | 1.08658 | 0.00000 | 0.00000 | ||
| 4976 | 2016.01.08 00:05 | modify | 366 | 0.13 | 1.08658 | 1.09258 | 1.08058 | ||
| 4977 | 2016.01.08 00:05 | modify | 366 | 0.13 | 1.08658 | 1.09258 | 1.08495 | ||
| 4978 | 2016.01.08 00:15 | modify | 366 | 0.13 | 1.08658 | 1.09258 | 1.08499 | ||
| 4979 | 2016.01.08 00:30 | modify | 366 | 0.13 | 1.08658 | 1.09258 | 1.08510 | ||
| 4980 | 2016.01.08 00:45 | modify | 366 | 0.13 | 1.08658 | 1.09258 | 1.08506 | ||
| 4981 | 2016.01.08 01:00 | modify | 366 | 0.13 | 1.08658 | 1.09258 | 1.08497 | ||
| 4982 | 2016.01.08 01:15 | modify | 366 | 0.13 | 1.08658 | 1.09258 | 1.08495 | ||
| 4983 | 2016.01.08 01:30 | modify | 366 | 0.13 | 1.08658 | 1.09258 | 1.08510 | ||
| 4984 | 2016.01.08 01:45 | modify | 366 | 0.13 | 1.08658 | 1.09258 | 1.08058 | ||
| 4985 | 2016.01.08 02:15 | modify | 366 | 0.13 | 1.08658 | 1.09258 | 1.08504 | ||
| 4986 | 2016.01.08 03:00 | modify | 366 | 0.13 | 1.08658 | 1.09258 | 1.08492 | ||
| 4987 | 2016.01.08 03:30 | modify | 366 | 0.13 | 1.08658 | 1.09258 | 1.08058 | ||
| 4988 | 2016.01.08 04:00 | modify | 366 | 0.13 | 1.08658 | 1.09258 | 1.08473 | ||
| 4989 | 2016.01.08 04:05 | close | 366 | 0.13 | 1.08526 | 1.09258 | 1.08473 | 16.17 | 1280.23 |
| 4990 | 2016.01.13 00:32 | buy limit | 367 | 0.13 | 1.08789 | 0.00000 | 0.00000 | ||
| 4991 | 2016.01.13 00:34 | buy | 367 | 0.13 | 1.08789 | 0.00000 | 0.00000 | ||
| 4992 | 2016.01.13 00:34 | modify | 367 | 0.13 | 1.08789 | 1.08189 | 1.09389 | ||
| 4993 | 2016.01.13 00:34 | modify | 367 | 0.13 | 1.08789 | 1.08189 | 1.08901 | ||
| 4994 | 2016.01.13 00:45 | modify | 367 | 0.13 | 1.08789 | 1.08189 | 1.08904 | ||
| 4995 | 2016.01.13 01:15 | modify | 367 | 0.13 | 1.08789 | 1.08189 | 1.08901 | ||
| 4996 | 2016.01.13 01:30 | modify | 367 | 0.13 | 1.08789 | 1.08189 | 1.08900 | ||
| 4997 | 2016.01.13 01:45 | modify | 367 | 0.13 | 1.08789 | 1.08189 | 1.08874 | ||
| 4998 | 2016.01.13 02:00 | modify | 367 | 0.13 | 1.08789 | 1.08189 | 1.09389 | ||
| 4999 | 2016.01.13 02:30 | modify | 367 | 0.13 | 1.08789 | 1.08189 | 1.08854 | ||
| 5000 | 2016.01.13 02:45 | modify | 367 | 0.13 | 1.08789 | 1.08189 | 1.08849 | ||
| 5001 | 2016.01.13 03:00 | modify | 367 | 0.13 | 1.08789 | 1.08189 | 1.08844 | ||
| 5002 | 2016.01.13 03:15 | modify | 367 | 0.13 | 1.08789 | 1.08189 | 1.08833 | ||
| 5003 | 2016.01.13 03:30 | modify | 367 | 0.13 | 1.08789 | 1.08189 | 1.08828 | ||
| 5004 | 2016.01.13 03:45 | modify | 367 | 0.13 | 1.08789 | 1.08189 | 1.09389 | ||
| 5005 | 2016.01.13 05:15 | modify | 367 | 0.13 | 1.08789 | 1.08189 | 1.08851 | ||
| 5006 | 2016.01.13 05:29 | close | 367 | 0.13 | 1.08810 | 1.08189 | 1.08851 | 1.58 | 1281.81 |
| 5007 | 2016.01.14 22:40 | buy limit | 368 | 0.13 | 1.09176 | 0.00000 | 0.00000 | ||
| 5008 | 2016.01.14 22:45 | modify | 368 | 0.13 | 1.09149 | 0.00000 | 0.00000 | ||
| 5009 | 2016.01.14 22:45 | delete | 368 | 0.13 | 1.09149 | 0.00000 | 0.00000 | ||
| 5010 | 2016.01.14 23:59 | buy limit | 369 | 0.13 | 1.09183 | 0.00000 | 0.00000 | ||
| 5011 | 2016.01.14 23:59 | buy | 369 | 0.13 | 1.09183 | 0.00000 | 0.00000 | ||
| 5012 | 2016.01.14 23:59 | modify | 369 | 0.13 | 1.09183 | 1.08583 | 1.09783 | ||
| 5013 | 2016.01.14 23:59 | modify | 369 | 0.13 | 1.09183 | 1.08583 | 1.09305 | ||
| 5014 | 2016.01.15 00:00 | modify | 369 | 0.13 | 1.09183 | 1.08583 | 1.09317 | ||
| 5015 | 2016.01.15 00:15 | modify | 369 | 0.13 | 1.09183 | 1.08583 | 1.09321 | ||
| 5016 | 2016.01.15 00:30 | modify | 369 | 0.13 | 1.09183 | 1.08583 | 1.09325 | ||
| 5017 | 2016.01.15 00:45 | modify | 369 | 0.13 | 1.09183 | 1.08583 | 1.09322 | ||
| 5018 | 2016.01.15 01:00 | modify | 369 | 0.13 | 1.09183 | 1.08583 | 1.09309 | ||
| 5019 | 2016.01.15 01:15 | modify | 369 | 0.13 | 1.09183 | 1.08583 | 1.09296 | ||
| 5020 | 2016.01.15 01:30 | modify | 369 | 0.13 | 1.09183 | 1.08583 | 1.09294 | ||
| 5021 | 2016.01.15 01:45 | modify | 369 | 0.13 | 1.09183 | 1.08583 | 1.09285 | ||
| 5022 | 2016.01.15 02:00 | modify | 369 | 0.13 | 1.09183 | 1.08583 | 1.09258 | ||
| 5023 | 2016.01.15 02:15 | modify | 369 | 0.13 | 1.09183 | 1.08583 | 1.09238 | ||
| 5024 | 2016.01.15 02:30 | modify | 369 | 0.13 | 1.09183 | 1.08583 | 1.09235 | ||
| 5025 | 2016.01.15 02:45 | modify | 369 | 0.13 | 1.09183 | 1.08583 | 1.09252 | ||
| 5026 | 2016.01.15 03:00 | modify | 369 | 0.13 | 1.09183 | 1.08583 | 1.09263 | ||
| 5027 | 2016.01.15 03:15 | modify | 369 | 0.13 | 1.09183 | 1.08583 | 1.09265 | ||
| 5028 | 2016.01.15 03:30 | modify | 369 | 0.13 | 1.09183 | 1.08583 | 1.09272 | ||
| 5029 | 2016.01.15 03:45 | modify | 369 | 0.13 | 1.09183 | 1.08583 | 1.09278 | ||
| 5030 | 2016.01.15 03:59 | close | 369 | 0.13 | 1.09233 | 1.08583 | 1.09278 | 5.35 | 1287.16 |
| 5031 | 2016.01.19 23:59 | buy limit | 370 | 0.13 | 1.09439 | 0.00000 | 0.00000 | ||
| 5032 | 2016.01.19 23:59 | buy | 370 | 0.13 | 1.09439 | 0.00000 | 0.00000 | ||
| 5033 | 2016.01.19 23:59 | modify | 370 | 0.13 | 1.09439 | 1.08839 | 1.10039 | ||
| 5034 | 2016.01.19 23:59 | modify | 370 | 0.13 | 1.09439 | 1.08839 | 1.09554 | ||
| 5035 | 2016.01.20 00:00 | modify | 370 | 0.13 | 1.09439 | 1.08839 | 1.09571 | ||
| 5036 | 2016.01.20 00:30 | modify | 370 | 0.13 | 1.09439 | 1.08839 | 1.09569 | ||
| 5037 | 2016.01.20 00:45 | modify | 370 | 0.13 | 1.09439 | 1.08839 | 1.09563 | ||
| 5038 | 2016.01.20 01:00 | modify | 370 | 0.13 | 1.09439 | 1.08839 | 1.09567 | ||
| 5039 | 2016.01.20 01:15 | modify | 370 | 0.13 | 1.09439 | 1.08839 | 1.09564 | ||
| 5040 | 2016.01.20 01:30 | modify | 370 | 0.13 | 1.09439 | 1.08839 | 1.09552 | ||
| 5041 | 2016.01.20 02:15 | modify | 370 | 0.13 | 1.09439 | 1.08839 | 1.09560 | ||
| 5042 | 2016.01.20 02:30 | modify | 370 | 0.13 | 1.09439 | 1.08839 | 1.09566 | ||
| 5043 | 2016.01.20 02:45 | modify | 370 | 0.13 | 1.09439 | 1.08839 | 1.09593 | ||
| 5044 | 2016.01.20 03:00 | modify | 370 | 0.13 | 1.09439 | 1.08839 | 1.09601 | ||
| 5045 | 2016.01.20 03:15 | modify | 370 | 0.13 | 1.09439 | 1.08839 | 1.09600 | ||
| 5046 | 2016.01.20 03:30 | modify | 370 | 0.13 | 1.09439 | 1.08839 | 1.09596 | ||
| 5047 | 2016.01.20 03:45 | modify | 370 | 0.13 | 1.09439 | 1.08839 | 1.10039 | ||
| 5048 | 2016.01.20 03:59 | close | 370 | 0.13 | 1.09509 | 1.08839 | 1.10039 | 7.98 | 1295.14 |
| 5049 | 2016.01.20 23:59 | sell limit | 371 | 0.13 | 1.09488 | 0.00000 | 0.00000 | ||
| 5050 | 2016.01.20 23:59 | delete | 371 | 0.13 | 1.09488 | 0.00000 | 0.00000 | ||
| 5051 | 2016.01.20 23:59 | buy limit | 372 | 0.13 | 1.09356 | 0.00000 | 0.00000 | ||
| 5052 | 2016.01.20 23:59 | buy | 372 | 0.13 | 1.09356 | 0.00000 | 0.00000 | ||
| 5053 | 2016.01.20 23:59 | modify | 372 | 0.13 | 1.09356 | 1.08756 | 1.09956 | ||
| 5054 | 2016.01.20 23:59 | modify | 372 | 0.13 | 1.09356 | 1.08756 | 1.09502 | ||
| 5055 | 2016.01.21 00:00 | modify | 372 | 0.13 | 1.09356 | 1.08756 | 1.09505 | ||
| 5056 | 2016.01.21 00:15 | modify | 372 | 0.13 | 1.09356 | 1.08756 | 1.09509 | ||
| 5057 | 2016.01.21 00:45 | modify | 372 | 0.13 | 1.09356 | 1.08756 | 1.09506 | ||
| 5058 | 2016.01.21 01:00 | modify | 372 | 0.13 | 1.09356 | 1.08756 | 1.09501 | ||
| 5059 | 2016.01.21 01:15 | modify | 372 | 0.13 | 1.09356 | 1.08756 | 1.09485 | ||
| 5060 | 2016.01.21 01:30 | modify | 372 | 0.13 | 1.09356 | 1.08756 | 1.09956 | ||
| 5061 | 2016.01.21 02:15 | modify | 372 | 0.13 | 1.09356 | 1.08756 | 1.09472 | ||
| 5062 | 2016.01.21 02:30 | modify | 372 | 0.13 | 1.09356 | 1.08756 | 1.09467 | ||
| 5063 | 2016.01.21 02:45 | modify | 372 | 0.13 | 1.09356 | 1.08756 | 1.09465 | ||
| 5064 | 2016.01.21 03:00 | modify | 372 | 0.13 | 1.09356 | 1.08756 | 1.09448 | ||
| 5065 | 2016.01.21 03:15 | modify | 372 | 0.13 | 1.09356 | 1.08756 | 1.09440 | ||
| 5066 | 2016.01.21 03:30 | modify | 372 | 0.13 | 1.09356 | 1.08756 | 1.09432 | ||
| 5067 | 2016.01.21 03:45 | modify | 372 | 0.13 | 1.09356 | 1.08756 | 1.09423 | ||
| 5068 | 2016.01.21 04:00 | modify | 372 | 0.13 | 1.09356 | 1.08756 | 1.09411 | ||
| 5069 | 2016.01.21 04:15 | modify | 372 | 0.13 | 1.09356 | 1.08756 | 1.09405 | ||
| 5070 | 2016.01.21 04:30 | modify | 372 | 0.13 | 1.09356 | 1.08756 | 1.09393 | ||
| 5071 | 2016.01.21 04:45 | modify | 372 | 0.13 | 1.09356 | 1.08756 | 1.09956 | ||
| 5072 | 2016.01.21 05:15 | modify | 372 | 0.13 | 1.09356 | 1.08756 | 1.09404 | ||
| 5073 | 2016.01.21 05:30 | modify | 372 | 0.13 | 1.09356 | 1.08756 | 1.09410 | ||
| 5074 | 2016.01.21 05:45 | modify | 372 | 0.13 | 1.09356 | 1.08756 | 1.09417 | ||
| 5075 | 2016.01.21 05:58 | close | 372 | 0.13 | 1.09377 | 1.08756 | 1.09417 | 1.46 | 1296.60 |
| 5076 | 2016.01.22 00:31 | buy limit | 373 | 0.13 | 1.09496 | 0.00000 | 0.00000 | ||
| 5077 | 2016.01.22 00:31 | buy | 373 | 0.13 | 1.09496 | 0.00000 | 0.00000 | ||
| 5078 | 2016.01.22 00:31 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.10096 | ||
| 5079 | 2016.01.22 00:31 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09619 | ||
| 5080 | 2016.01.22 00:45 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09617 | ||
| 5081 | 2016.01.22 01:00 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09599 | ||
| 5082 | 2016.01.22 01:15 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.10096 | ||
| 5083 | 2016.01.22 02:00 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09581 | ||
| 5084 | 2016.01.22 02:15 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09579 | ||
| 5085 | 2016.01.22 02:30 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09570 | ||
| 5086 | 2016.01.22 02:45 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09555 | ||
| 5087 | 2016.01.22 03:00 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09537 | ||
| 5088 | 2016.01.22 03:15 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09517 | ||
| 5089 | 2016.01.22 03:30 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09503 | ||
| 5090 | 2016.01.22 03:45 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09494 | ||
| 5091 | 2016.01.22 04:00 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09477 | ||
| 5092 | 2016.01.22 04:15 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09459 | ||
| 5093 | 2016.01.22 04:30 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09439 | ||
| 5094 | 2016.01.22 04:45 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09411 | ||
| 5095 | 2016.01.22 05:00 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09362 | ||
| 5096 | 2016.01.22 05:15 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09372 | ||
| 5097 | 2016.01.22 05:30 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09377 | ||
| 5098 | 2016.01.22 05:45 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09370 | ||
| 5099 | 2016.01.22 06:00 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09369 | ||
| 5100 | 2016.01.22 06:15 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09371 | ||
| 5101 | 2016.01.22 06:45 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.10096 | ||
| 5102 | 2016.01.22 07:30 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09369 | ||
| 5103 | 2016.01.22 07:45 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09365 | ||
| 5104 | 2016.01.22 08:00 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09370 | ||
| 5105 | 2016.01.22 08:15 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09373 | ||
| 5106 | 2016.01.22 08:30 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09377 | ||
| 5107 | 2016.01.22 08:45 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09392 | ||
| 5108 | 2016.01.22 09:00 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09395 | ||
| 5109 | 2016.01.22 09:15 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.10096 | ||
| 5110 | 2016.01.22 09:30 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09396 | ||
| 5111 | 2016.01.22 09:45 | modify | 373 | 0.13 | 1.09496 | 1.08896 | 1.09403 | ||
| 5112 | 2016.01.22 09:59 | t/p | 373 | 0.13 | 1.09403 | 1.08896 | 1.09403 | -13.40 | 1283.20 |
| 5113 | 2016.01.26 23:44 | sell limit | 374 | 0.13 | 1.10504 | 0.00000 | 0.00000 | ||
| 5114 | 2016.01.26 23:45 | modify | 374 | 0.13 | 1.10531 | 0.00000 | 0.00000 | ||
| 5115 | 2016.01.26 23:45 | delete | 374 | 0.13 | 1.10531 | 0.00000 | 0.00000 | ||
| 5116 | 2016.01.26 23:47 | sell limit | 375 | 0.13 | 1.10531 | 0.00000 | 0.00000 | ||
| 5117 | 2016.01.26 23:54 | sell | 375 | 0.13 | 1.10531 | 0.00000 | 0.00000 | ||
| 5118 | 2016.01.26 23:54 | modify | 375 | 0.13 | 1.10531 | 1.11131 | 1.09931 | ||
| 5119 | 2016.01.26 23:54 | modify | 375 | 0.13 | 1.10531 | 1.11131 | 1.10399 | ||
| 5120 | 2016.01.27 00:00 | modify | 375 | 0.13 | 1.10531 | 1.11131 | 1.10395 | ||
| 5121 | 2016.01.27 00:15 | modify | 375 | 0.13 | 1.10531 | 1.11131 | 1.10410 | ||
| 5122 | 2016.01.27 00:30 | modify | 375 | 0.13 | 1.10531 | 1.11131 | 1.10426 | ||
| 5123 | 2016.01.27 00:45 | modify | 375 | 0.13 | 1.10531 | 1.11131 | 1.10444 | ||
| 5124 | 2016.01.27 01:00 | modify | 375 | 0.13 | 1.10531 | 1.11131 | 1.09931 | ||
| 5125 | 2016.01.27 01:15 | modify | 375 | 0.13 | 1.10531 | 1.11131 | 1.10473 | ||
| 5126 | 2016.01.27 01:30 | modify | 375 | 0.13 | 1.10531 | 1.11131 | 1.10475 | ||
| 5127 | 2016.01.27 01:45 | modify | 375 | 0.13 | 1.10531 | 1.11131 | 1.10477 | ||
| 5128 | 2016.01.27 02:00 | modify | 375 | 0.13 | 1.10531 | 1.11131 | 1.10455 | ||
| 5129 | 2016.01.27 02:15 | modify | 375 | 0.13 | 1.10531 | 1.11131 | 1.10448 | ||
| 5130 | 2016.01.27 02:30 | modify | 375 | 0.13 | 1.10531 | 1.11131 | 1.10443 | ||
| 5131 | 2016.01.27 02:45 | modify | 375 | 0.13 | 1.10531 | 1.11131 | 1.10424 | ||
| 5132 | 2016.01.27 03:00 | modify | 375 | 0.13 | 1.10531 | 1.11131 | 1.10412 | ||
| 5133 | 2016.01.27 03:15 | modify | 375 | 0.13 | 1.10531 | 1.11131 | 1.10401 | ||
| 5134 | 2016.01.27 03:30 | modify | 375 | 0.13 | 1.10531 | 1.11131 | 1.10398 | ||
| 5135 | 2016.01.27 03:55 | close | 375 | 0.13 | 1.10465 | 1.11131 | 1.10398 | 6.98 | 1290.18 |
| 5136 | 2016.01.28 00:43 | sell limit | 376 | 0.13 | 1.10647 | 0.00000 | 0.00000 | ||
| 5137 | 2016.01.28 00:45 | delete | 376 | 0.13 | 1.10647 | 0.00000 | 0.00000 | ||
| 5138 | 2016.01.28 22:22 | buy limit | 377 | 0.13 | 1.10984 | 0.00000 | 0.00000 | ||
| 5139 | 2016.01.28 22:23 | buy | 377 | 0.13 | 1.10984 | 0.00000 | 0.00000 | ||
| 5140 | 2016.01.28 22:23 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.11584 | ||
| 5141 | 2016.01.28 22:23 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.11122 | ||
| 5142 | 2016.01.28 22:30 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.11120 | ||
| 5143 | 2016.01.28 22:45 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.11103 | ||
| 5144 | 2016.01.28 23:00 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.11086 | ||
| 5145 | 2016.01.28 23:15 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.11064 | ||
| 5146 | 2016.01.28 23:30 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.11033 | ||
| 5147 | 2016.01.28 23:45 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.11003 | ||
| 5148 | 2016.01.29 00:00 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.11584 | ||
| 5149 | 2016.01.29 00:30 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.10987 | ||
| 5150 | 2016.01.29 00:45 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.11584 | ||
| 5151 | 2016.01.29 01:30 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.10990 | ||
| 5152 | 2016.01.29 01:45 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.11584 | ||
| 5153 | 2016.01.29 02:00 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.10990 | ||
| 5154 | 2016.01.29 02:15 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.10988 | ||
| 5155 | 2016.01.29 02:30 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.10990 | ||
| 5156 | 2016.01.29 02:45 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.10988 | ||
| 5157 | 2016.01.29 03:00 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.10977 | ||
| 5158 | 2016.01.29 03:15 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.10962 | ||
| 5159 | 2016.01.29 03:45 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.10950 | ||
| 5160 | 2016.01.29 04:00 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.10948 | ||
| 5161 | 2016.01.29 04:15 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.10950 | ||
| 5162 | 2016.01.29 04:30 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.10954 | ||
| 5163 | 2016.01.29 04:45 | modify | 377 | 0.13 | 1.10984 | 1.10384 | 1.11584 | ||
| 5164 | 2016.01.29 05:41 | close | 377 | 0.13 | 1.11007 | 1.10384 | 1.11584 | 1.81 | 1291.99 |
| 5165 | 2016.02.02 00:28 | sell limit | 378 | 0.13 | 1.11117 | 0.00000 | 0.00000 | ||
| 5166 | 2016.02.02 00:29 | sell | 378 | 0.13 | 1.11117 | 0.00000 | 0.00000 | ||
| 5167 | 2016.02.02 00:29 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.10517 | ||
| 5168 | 2016.02.02 00:29 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.10996 | ||
| 5169 | 2016.02.02 00:30 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11004 | ||
| 5170 | 2016.02.02 00:38 | buy limit | 379 | 0.13 | 1.11021 | 0.00000 | 0.00000 | ||
| 5171 | 2016.02.02 00:38 | delete | 379 | 0.13 | 1.11021 | 0.00000 | 0.00000 | ||
| 5172 | 2016.02.02 00:39 | buy limit | 380 | 0.13 | 1.11021 | 0.00000 | 0.00000 | ||
| 5173 | 2016.02.02 00:39 | buy | 380 | 0.13 | 1.11021 | 0.00000 | 0.00000 | ||
| 5174 | 2016.02.02 00:39 | modify | 380 | 0.13 | 1.11021 | 1.10421 | 1.11621 | ||
| 5175 | 2016.02.02 00:39 | modify | 380 | 0.13 | 1.11021 | 1.10421 | 1.11152 | ||
| 5176 | 2016.02.02 00:45 | modify | 380 | 0.13 | 1.11021 | 1.10421 | 1.11156 | ||
| 5177 | 2016.02.02 00:45 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.10990 | ||
| 5178 | 2016.02.02 01:00 | modify | 380 | 0.13 | 1.11021 | 1.10421 | 1.11155 | ||
| 5179 | 2016.02.02 01:00 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.10980 | ||
| 5180 | 2016.02.02 01:15 | modify | 380 | 0.13 | 1.11021 | 1.10421 | 1.11151 | ||
| 5181 | 2016.02.02 01:30 | modify | 380 | 0.13 | 1.11021 | 1.10421 | 1.11159 | ||
| 5182 | 2016.02.02 01:30 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.10987 | ||
| 5183 | 2016.02.02 01:45 | modify | 380 | 0.13 | 1.11021 | 1.10421 | 1.11170 | ||
| 5184 | 2016.02.02 01:45 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.10988 | ||
| 5185 | 2016.02.02 02:00 | modify | 380 | 0.13 | 1.11021 | 1.10421 | 1.11168 | ||
| 5186 | 2016.02.02 02:15 | modify | 380 | 0.13 | 1.11021 | 1.10421 | 1.11178 | ||
| 5187 | 2016.02.02 02:15 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11012 | ||
| 5188 | 2016.02.02 02:30 | modify | 380 | 0.13 | 1.11021 | 1.10421 | 1.11182 | ||
| 5189 | 2016.02.02 02:30 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11044 | ||
| 5190 | 2016.02.02 02:45 | modify | 380 | 0.13 | 1.11021 | 1.10421 | 1.11185 | ||
| 5191 | 2016.02.02 02:45 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11053 | ||
| 5192 | 2016.02.02 03:00 | modify | 380 | 0.13 | 1.11021 | 1.10421 | 1.11197 | ||
| 5193 | 2016.02.02 03:00 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11063 | ||
| 5194 | 2016.02.02 03:15 | modify | 380 | 0.13 | 1.11021 | 1.10421 | 1.11205 | ||
| 5195 | 2016.02.02 03:15 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11069 | ||
| 5196 | 2016.02.02 03:30 | modify | 380 | 0.13 | 1.11021 | 1.10421 | 1.11216 | ||
| 5197 | 2016.02.02 03:30 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11082 | ||
| 5198 | 2016.02.02 03:45 | modify | 380 | 0.13 | 1.11021 | 1.10421 | 1.11228 | ||
| 5199 | 2016.02.02 03:45 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11089 | ||
| 5200 | 2016.02.02 04:00 | modify | 380 | 0.13 | 1.11021 | 1.10421 | 1.11230 | ||
| 5201 | 2016.02.02 04:00 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11093 | ||
| 5202 | 2016.02.02 04:15 | modify | 380 | 0.13 | 1.11021 | 1.10421 | 1.11621 | ||
| 5203 | 2016.02.02 04:15 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.10517 | ||
| 5204 | 2016.02.02 04:30 | modify | 380 | 0.13 | 1.11021 | 1.10421 | 1.11240 | ||
| 5205 | 2016.02.02 04:30 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11068 | ||
| 5206 | 2016.02.02 04:39 | close | 380 | 0.13 | 1.11066 | 1.10421 | 1.11240 | 4.73 | 1296.72 |
| 5207 | 2016.02.02 04:45 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11061 | ||
| 5208 | 2016.02.02 05:00 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11054 | ||
| 5209 | 2016.02.02 05:15 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11053 | ||
| 5210 | 2016.02.02 05:30 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11051 | ||
| 5211 | 2016.02.02 05:45 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.10517 | ||
| 5212 | 2016.02.02 06:15 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11062 | ||
| 5213 | 2016.02.02 06:30 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11063 | ||
| 5214 | 2016.02.02 06:45 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11066 | ||
| 5215 | 2016.02.02 07:00 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11082 | ||
| 5216 | 2016.02.02 07:15 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11094 | ||
| 5217 | 2016.02.02 07:30 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.10517 | ||
| 5218 | 2016.02.02 07:45 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11087 | ||
| 5219 | 2016.02.02 08:00 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11076 | ||
| 5220 | 2016.02.02 08:30 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11068 | ||
| 5221 | 2016.02.02 08:45 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.10517 | ||
| 5222 | 2016.02.02 09:00 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11069 | ||
| 5223 | 2016.02.02 09:15 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11065 | ||
| 5224 | 2016.02.02 09:30 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11073 | ||
| 5225 | 2016.02.02 10:00 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11095 | ||
| 5226 | 2016.02.02 10:15 | modify | 378 | 0.13 | 1.11117 | 1.11717 | 1.11110 | ||
| 5227 | 2016.02.02 10:25 | t/p | 378 | 0.13 | 1.11110 | 1.11717 | 1.11110 | -0.26 | 1296.46 |
| 5228 | 2016.02.02 22:59 | buy limit | 381 | 0.13 | 1.11212 | 0.00000 | 0.00000 | ||
| 5229 | 2016.02.02 23:00 | modify | 381 | 0.13 | 1.11174 | 0.00000 | 0.00000 | ||
| 5230 | 2016.02.02 23:00 | delete | 381 | 0.13 | 1.11174 | 0.00000 | 0.00000 | ||
| 5231 | 2016.02.02 23:59 | buy | 382 | 0.13 | 1.11181 | 0.00000 | 0.00000 | ||
| 5232 | 2016.02.02 23:59 | modify | 382 | 0.13 | 1.11181 | 1.10581 | 1.11781 | ||
| 5233 | 2016.02.02 23:59 | modify | 382 | 0.13 | 1.11181 | 1.10581 | 1.11337 | ||
| 5234 | 2016.02.03 00:01 | modify | 382 | 0.13 | 1.11181 | 1.10581 | 1.11341 | ||
| 5235 | 2016.02.03 00:15 | modify | 382 | 0.13 | 1.11181 | 1.10581 | 1.11324 | ||
| 5236 | 2016.02.03 00:32 | sell | 383 | 0.13 | 1.11314 | 0.00000 | 0.00000 | ||
| 5237 | 2016.02.03 00:32 | modify | 383 | 0.13 | 1.11314 | 1.11914 | 1.10714 | ||
| 5238 | 2016.02.03 00:32 | modify | 383 | 0.13 | 1.11314 | 1.11914 | 1.11157 | ||
| 5239 | 2016.02.03 00:44 | t/p | 382 | 0.13 | 1.11324 | 1.10581 | 1.11324 | 17.57 | 1314.03 |
| 5240 | 2016.02.03 00:45 | modify | 383 | 0.13 | 1.11314 | 1.11914 | 1.11140 | ||
| 5241 | 2016.02.03 01:15 | modify | 383 | 0.13 | 1.11314 | 1.11914 | 1.11142 | ||
| 5242 | 2016.02.03 01:30 | modify | 383 | 0.13 | 1.11314 | 1.11914 | 1.11173 | ||
| 5243 | 2016.02.03 01:45 | modify | 383 | 0.13 | 1.11314 | 1.11914 | 1.11183 | ||
| 5244 | 2016.02.03 02:00 | modify | 383 | 0.13 | 1.11314 | 1.11914 | 1.11190 | ||
| 5245 | 2016.02.03 02:15 | modify | 383 | 0.13 | 1.11314 | 1.11914 | 1.10714 | ||
| 5246 | 2016.02.03 03:00 | modify | 383 | 0.13 | 1.11314 | 1.11914 | 1.11189 | ||
| 5247 | 2016.02.03 03:15 | modify | 383 | 0.13 | 1.11314 | 1.11914 | 1.11180 | ||
| 5248 | 2016.02.03 03:45 | modify | 383 | 0.13 | 1.11314 | 1.11914 | 1.11176 | ||
| 5249 | 2016.02.03 04:15 | modify | 383 | 0.13 | 1.11314 | 1.11914 | 1.11172 | ||
| 5250 | 2016.02.03 04:30 | modify | 383 | 0.13 | 1.11314 | 1.11914 | 1.11178 | ||
| 5251 | 2016.02.03 04:32 | close | 383 | 0.13 | 1.11243 | 1.11914 | 1.11178 | 8.15 | 1322.18 |
| 5252 | 2016.02.04 00:08 | buy limit | 384 | 0.13 | 1.11499 | 0.00000 | 0.00000 | ||
| 5253 | 2016.02.04 00:13 | delete | 384 | 0.13 | 1.11499 | 0.00000 | 0.00000 | ||
| 5254 | 2016.02.04 00:28 | buy limit | 385 | 0.13 | 1.11479 | 0.00000 | 0.00000 | ||
| 5255 | 2016.02.04 00:30 | modify | 385 | 0.13 | 1.11451 | 0.00000 | 0.00000 | ||
| 5256 | 2016.02.04 00:30 | delete | 385 | 0.13 | 1.11451 | 0.00000 | 0.00000 | ||
| 5257 | 2016.02.04 22:27 | buy limit | 386 | 0.13 | 1.11282 | 0.00000 | 0.00000 | ||
| 5258 | 2016.02.04 22:27 | buy | 386 | 0.13 | 1.11282 | 0.00000 | 0.00000 | ||
| 5259 | 2016.02.04 22:27 | modify | 386 | 0.13 | 1.11282 | 1.10682 | 1.11882 | ||
| 5260 | 2016.02.04 22:27 | modify | 386 | 0.13 | 1.11282 | 1.10682 | 1.11484 | ||
| 5261 | 2016.02.04 22:30 | modify | 386 | 0.13 | 1.11282 | 1.10682 | 1.11481 | ||
| 5262 | 2016.02.04 22:45 | modify | 386 | 0.13 | 1.11282 | 1.10682 | 1.11456 | ||
| 5263 | 2016.02.04 23:00 | modify | 386 | 0.13 | 1.11282 | 1.10682 | 1.11405 | ||
| 5264 | 2016.02.04 23:15 | modify | 386 | 0.13 | 1.11282 | 1.10682 | 1.11378 | ||
| 5265 | 2016.02.04 23:30 | modify | 386 | 0.13 | 1.11282 | 1.10682 | 1.11371 | ||
| 5266 | 2016.02.04 23:45 | modify | 386 | 0.13 | 1.11282 | 1.10682 | 1.11375 | ||
| 5267 | 2016.02.05 00:00 | modify | 386 | 0.13 | 1.11282 | 1.10682 | 1.11381 | ||
| 5268 | 2016.02.05 00:15 | modify | 386 | 0.13 | 1.11282 | 1.10682 | 1.11379 | ||
| 5269 | 2016.02.05 00:30 | modify | 386 | 0.13 | 1.11282 | 1.10682 | 1.11374 | ||
| 5270 | 2016.02.05 01:00 | modify | 386 | 0.13 | 1.11282 | 1.10682 | 1.11376 | ||
| 5271 | 2016.02.05 01:15 | modify | 386 | 0.13 | 1.11282 | 1.10682 | 1.11344 | ||
| 5272 | 2016.02.05 01:30 | modify | 386 | 0.13 | 1.11282 | 1.10682 | 1.11882 | ||
| 5273 | 2016.02.05 02:15 | modify | 386 | 0.13 | 1.11282 | 1.10682 | 1.11342 | ||
| 5274 | 2016.02.05 02:30 | modify | 386 | 0.13 | 1.11282 | 1.10682 | 1.11333 | ||
| 5275 | 2016.02.05 03:00 | modify | 386 | 0.13 | 1.11282 | 1.10682 | 1.11325 | ||
| 5276 | 2016.02.05 03:15 | modify | 386 | 0.13 | 1.11282 | 1.10682 | 1.11318 | ||
| 5277 | 2016.02.05 03:28 | close | 386 | 0.13 | 1.11304 | 1.10682 | 1.11318 | 1.68 | 1323.86 |
| 5278 | 2016.02.09 22:48 | buy limit | 387 | 0.13 | 1.09717 | 0.00000 | 0.00000 | ||
| 5279 | 2016.02.09 22:50 | buy | 387 | 0.13 | 1.09717 | 0.00000 | 0.00000 | ||
| 5280 | 2016.02.09 22:50 | modify | 387 | 0.13 | 1.09717 | 1.09117 | 1.10317 | ||
| 5281 | 2016.02.09 22:50 | modify | 387 | 0.13 | 1.09717 | 1.09117 | 1.09853 | ||
| 5282 | 2016.02.09 23:00 | modify | 387 | 0.13 | 1.09717 | 1.09117 | 1.09841 | ||
| 5283 | 2016.02.09 23:15 | modify | 387 | 0.13 | 1.09717 | 1.09117 | 1.09826 | ||
| 5284 | 2016.02.09 23:30 | modify | 387 | 0.13 | 1.09717 | 1.09117 | 1.09821 | ||
| 5285 | 2016.02.09 23:45 | modify | 387 | 0.13 | 1.09717 | 1.09117 | 1.09834 | ||
| 5286 | 2016.02.09 23:46 | sell limit | 388 | 0.13 | 1.09823 | 0.00000 | 0.00000 | ||
| 5287 | 2016.02.09 23:50 | sell | 388 | 0.13 | 1.09823 | 0.00000 | 0.00000 | ||
| 5288 | 2016.02.09 23:50 | modify | 388 | 0.13 | 1.09823 | 1.10423 | 1.09223 | ||
| 5289 | 2016.02.09 23:50 | modify | 388 | 0.13 | 1.09823 | 1.10423 | 1.09661 | ||
| 5290 | 2016.02.09 23:51 | t/p | 387 | 0.13 | 1.09834 | 1.09117 | 1.09834 | 14.20 | 1338.06 |
| 5291 | 2016.02.10 00:00 | modify | 388 | 0.13 | 1.09823 | 1.10423 | 1.09651 | ||
| 5292 | 2016.02.10 00:15 | modify | 388 | 0.13 | 1.09823 | 1.10423 | 1.09656 | ||
| 5293 | 2016.02.10 00:30 | modify | 388 | 0.13 | 1.09823 | 1.10423 | 1.09659 | ||
| 5294 | 2016.02.10 00:45 | modify | 388 | 0.13 | 1.09823 | 1.10423 | 1.09694 | ||
| 5295 | 2016.02.10 01:00 | modify | 388 | 0.13 | 1.09823 | 1.10423 | 1.09750 | ||
| 5296 | 2016.02.10 01:15 | modify | 388 | 0.13 | 1.09823 | 1.10423 | 1.09782 | ||
| 5297 | 2016.02.10 01:30 | modify | 388 | 0.13 | 1.09823 | 1.10423 | 1.09789 | ||
| 5298 | 2016.02.10 01:45 | modify | 388 | 0.13 | 1.09823 | 1.10423 | 1.09793 | ||
| 5299 | 2016.02.10 02:00 | modify | 388 | 0.13 | 1.09823 | 1.10423 | 1.09801 | ||
| 5300 | 2016.02.10 02:15 | modify | 388 | 0.13 | 1.09823 | 1.10423 | 1.09797 | ||
| 5301 | 2016.02.10 02:30 | modify | 388 | 0.13 | 1.09823 | 1.10423 | 1.09792 | ||
| 5302 | 2016.02.10 02:45 | modify | 388 | 0.13 | 1.09823 | 1.10423 | 1.09793 | ||
| 5303 | 2016.02.10 03:00 | modify | 388 | 0.13 | 1.09823 | 1.10423 | 1.09782 | ||
| 5304 | 2016.02.10 03:15 | modify | 388 | 0.13 | 1.09823 | 1.10423 | 1.09776 | ||
| 5305 | 2016.02.10 03:30 | modify | 388 | 0.13 | 1.09823 | 1.10423 | 1.09767 | ||
| 5306 | 2016.02.10 03:45 | modify | 388 | 0.13 | 1.09823 | 1.10423 | 1.09756 | ||
| 5307 | 2016.02.10 03:54 | close | 388 | 0.13 | 1.09801 | 1.10423 | 1.09756 | 1.20 | 1339.26 |
| 5308 | 2016.02.10 22:37 | sell limit | 389 | 0.13 | 1.09814 | 0.00000 | 0.00000 | ||
| 5309 | 2016.02.10 22:40 | sell | 389 | 0.13 | 1.09814 | 0.00000 | 0.00000 | ||
| 5310 | 2016.02.10 22:40 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09214 | ||
| 5311 | 2016.02.10 22:40 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09703 | ||
| 5312 | 2016.02.10 22:45 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09693 | ||
| 5313 | 2016.02.10 23:00 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09695 | ||
| 5314 | 2016.02.10 23:15 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09700 | ||
| 5315 | 2016.02.10 23:30 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09679 | ||
| 5316 | 2016.02.10 23:41 | sell limit | 390 | 0.13 | 1.09946 | 0.00000 | 0.00000 | ||
| 5317 | 2016.02.10 23:43 | sell | 390 | 0.13 | 1.09946 | 0.00000 | 0.00000 | ||
| 5318 | 2016.02.10 23:43 | modify | 390 | 0.13 | 1.09946 | 1.10546 | 1.09346 | ||
| 5319 | 2016.02.10 23:43 | modify | 390 | 0.13 | 1.09946 | 1.10546 | 1.09679 | ||
| 5320 | 2016.02.10 23:45 | modify | 390 | 0.13 | 1.09946 | 1.10546 | 1.09698 | ||
| 5321 | 2016.02.10 23:45 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09698 | ||
| 5322 | 2016.02.11 00:00 | modify | 390 | 0.13 | 1.09946 | 1.10546 | 1.09726 | ||
| 5323 | 2016.02.11 00:00 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09726 | ||
| 5324 | 2016.02.11 00:15 | modify | 390 | 0.13 | 1.09946 | 1.10546 | 1.09738 | ||
| 5325 | 2016.02.11 00:15 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09738 | ||
| 5326 | 2016.02.11 00:30 | modify | 390 | 0.13 | 1.09946 | 1.10546 | 1.09768 | ||
| 5327 | 2016.02.11 00:30 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09768 | ||
| 5328 | 2016.02.11 00:45 | modify | 390 | 0.13 | 1.09946 | 1.10546 | 1.09813 | ||
| 5329 | 2016.02.11 00:45 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09813 | ||
| 5330 | 2016.02.11 01:00 | modify | 390 | 0.13 | 1.09946 | 1.10546 | 1.09780 | ||
| 5331 | 2016.02.11 01:00 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09780 | ||
| 5332 | 2016.02.11 01:15 | modify | 390 | 0.13 | 1.09946 | 1.10546 | 1.09776 | ||
| 5333 | 2016.02.11 01:15 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09776 | ||
| 5334 | 2016.02.11 01:30 | modify | 390 | 0.13 | 1.09946 | 1.10546 | 1.09759 | ||
| 5335 | 2016.02.11 01:30 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09759 | ||
| 5336 | 2016.02.11 01:45 | modify | 390 | 0.13 | 1.09946 | 1.10546 | 1.09761 | ||
| 5337 | 2016.02.11 01:45 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09761 | ||
| 5338 | 2016.02.11 02:00 | modify | 390 | 0.13 | 1.09946 | 1.10546 | 1.09767 | ||
| 5339 | 2016.02.11 02:00 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09767 | ||
| 5340 | 2016.02.11 02:15 | modify | 390 | 0.13 | 1.09946 | 1.10546 | 1.09765 | ||
| 5341 | 2016.02.11 02:15 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09765 | ||
| 5342 | 2016.02.11 02:30 | modify | 390 | 0.13 | 1.09946 | 1.10546 | 1.09768 | ||
| 5343 | 2016.02.11 02:30 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09768 | ||
| 5344 | 2016.02.11 03:43 | close | 390 | 0.13 | 1.09835 | 1.10546 | 1.09768 | 11.87 | 1351.13 |
| 5345 | 2016.02.11 03:45 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09765 | ||
| 5346 | 2016.02.11 04:00 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09762 | ||
| 5347 | 2016.02.11 04:15 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09759 | ||
| 5348 | 2016.02.11 04:30 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09767 | ||
| 5349 | 2016.02.11 04:45 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09756 | ||
| 5350 | 2016.02.11 05:00 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09743 | ||
| 5351 | 2016.02.11 05:15 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09739 | ||
| 5352 | 2016.02.11 05:30 | modify | 389 | 0.13 | 1.09814 | 1.10414 | 1.09737 | ||
| 5353 | 2016.02.11 05:58 | close | 389 | 0.13 | 1.09787 | 1.10414 | 1.09737 | 0.83 | 1351.96 |
| 5354 | 2016.02.11 22:21 | buy limit | 391 | 0.14 | 1.10125 | 0.00000 | 0.00000 | ||
| 5355 | 2016.02.11 22:28 | buy | 391 | 0.14 | 1.10125 | 0.00000 | 0.00000 | ||
| 5356 | 2016.02.11 22:28 | modify | 391 | 0.14 | 1.10125 | 1.09525 | 1.10725 | ||
| 5357 | 2016.02.11 22:28 | modify | 391 | 0.14 | 1.10125 | 1.09525 | 1.10246 | ||
| 5358 | 2016.02.11 22:30 | modify | 391 | 0.14 | 1.10125 | 1.09525 | 1.10240 | ||
| 5359 | 2016.02.11 22:45 | modify | 391 | 0.14 | 1.10125 | 1.09525 | 1.10233 | ||
| 5360 | 2016.02.11 23:00 | modify | 391 | 0.14 | 1.10125 | 1.09525 | 1.10220 | ||
| 5361 | 2016.02.11 23:15 | modify | 391 | 0.14 | 1.10125 | 1.09525 | 1.10202 | ||
| 5362 | 2016.02.11 23:30 | modify | 391 | 0.14 | 1.10125 | 1.09525 | 1.10180 | ||
| 5363 | 2016.02.11 23:45 | modify | 391 | 0.14 | 1.10125 | 1.09525 | 1.10156 | ||
| 5364 | 2016.02.12 00:00 | modify | 391 | 0.14 | 1.10125 | 1.09525 | 1.10153 | ||
| 5365 | 2016.02.12 00:15 | modify | 391 | 0.14 | 1.10125 | 1.09525 | 1.10144 | ||
| 5366 | 2016.02.12 00:30 | modify | 391 | 0.14 | 1.10125 | 1.09525 | 1.10725 | ||
| 5367 | 2016.02.12 01:15 | modify | 391 | 0.14 | 1.10125 | 1.09525 | 1.10128 | ||
| 5368 | 2016.02.12 01:30 | modify | 391 | 0.14 | 1.10125 | 1.09525 | 1.10725 | ||
| 5369 | 2016.02.12 03:00 | modify | 391 | 0.14 | 1.10125 | 1.09525 | 1.10154 | ||
| 5370 | 2016.02.12 03:05 | close | 391 | 0.14 | 1.10149 | 1.09525 | 1.10154 | 2.09 | 1354.05 |
| 5371 | 2016.02.18 22:39 | buy limit | 392 | 0.14 | 1.10324 | 0.00000 | 0.00000 | ||
| 5372 | 2016.02.18 22:39 | buy | 392 | 0.14 | 1.10324 | 0.00000 | 0.00000 | ||
| 5373 | 2016.02.18 22:39 | modify | 392 | 0.14 | 1.10324 | 1.09724 | 1.10924 | ||
| 5374 | 2016.02.18 22:39 | modify | 392 | 0.14 | 1.10324 | 1.09724 | 1.10459 | ||
| 5375 | 2016.02.18 22:45 | modify | 392 | 0.14 | 1.10324 | 1.09724 | 1.10469 | ||
| 5376 | 2016.02.18 23:15 | modify | 392 | 0.14 | 1.10324 | 1.09724 | 1.10441 | ||
| 5377 | 2016.02.18 23:30 | modify | 392 | 0.14 | 1.10324 | 1.09724 | 1.10398 | ||
| 5378 | 2016.02.18 23:45 | modify | 392 | 0.14 | 1.10324 | 1.09724 | 1.10379 | ||
| 5379 | 2016.02.19 00:00 | modify | 392 | 0.14 | 1.10324 | 1.09724 | 1.10333 | ||
| 5380 | 2016.02.19 00:08 | sell limit | 393 | 0.14 | 1.10313 | 0.00000 | 0.00000 | ||
| 5381 | 2016.02.19 00:08 | sell | 393 | 0.14 | 1.10313 | 0.00000 | 0.00000 | ||
| 5382 | 2016.02.19 00:08 | modify | 393 | 0.14 | 1.10313 | 1.10913 | 1.09713 | ||
| 5383 | 2016.02.19 00:08 | modify | 393 | 0.14 | 1.10313 | 1.10913 | 1.10199 | ||
| 5384 | 2016.02.19 00:11 | t/p | 392 | 0.14 | 1.10333 | 1.09724 | 1.10333 | -0.04 | 1354.01 |
| 5385 | 2016.02.19 00:15 | modify | 393 | 0.14 | 1.10313 | 1.10913 | 1.10188 | ||
| 5386 | 2016.02.19 00:30 | modify | 393 | 0.14 | 1.10313 | 1.10913 | 1.10201 | ||
| 5387 | 2016.02.19 00:45 | modify | 393 | 0.14 | 1.10313 | 1.10913 | 1.10206 | ||
| 5388 | 2016.02.19 01:00 | modify | 393 | 0.14 | 1.10313 | 1.10913 | 1.10218 | ||
| 5389 | 2016.02.19 01:15 | modify | 393 | 0.14 | 1.10313 | 1.10913 | 1.10222 | ||
| 5390 | 2016.02.19 01:30 | modify | 393 | 0.14 | 1.10313 | 1.10913 | 1.10251 | ||
| 5391 | 2016.02.19 02:00 | modify | 393 | 0.14 | 1.10313 | 1.10913 | 1.10256 | ||
| 5392 | 2016.02.19 02:15 | modify | 393 | 0.14 | 1.10313 | 1.10913 | 1.09713 | ||
| 5393 | 2016.02.19 02:45 | modify | 393 | 0.14 | 1.10313 | 1.10913 | 1.10235 | ||
| 5394 | 2016.02.19 03:00 | modify | 393 | 0.14 | 1.10313 | 1.10913 | 1.10224 | ||
| 5395 | 2016.02.19 03:15 | modify | 393 | 0.14 | 1.10313 | 1.10913 | 1.10209 | ||
| 5396 | 2016.02.19 03:30 | modify | 393 | 0.14 | 1.10313 | 1.10913 | 1.10211 | ||
| 5397 | 2016.02.19 03:45 | modify | 393 | 0.14 | 1.10313 | 1.10913 | 1.09713 | ||
| 5398 | 2016.02.19 04:30 | modify | 393 | 0.14 | 1.10313 | 1.10913 | 1.10212 | ||
| 5399 | 2016.02.19 04:45 | modify | 393 | 0.14 | 1.10313 | 1.10913 | 1.10221 | ||
| 5400 | 2016.02.19 04:59 | close | 393 | 0.14 | 1.10291 | 1.10913 | 1.10221 | 1.84 | 1355.85 |
| 5401 | 2016.02.23 00:00 | sell | 394 | 0.14 | 1.10235 | 0.00000 | 0.00000 | ||
| 5402 | 2016.02.23 00:00 | modify | 394 | 0.14 | 1.10235 | 1.10835 | 1.09635 | ||
| 5403 | 2016.02.23 00:00 | modify | 394 | 0.14 | 1.10235 | 1.10835 | 1.10078 | ||
| 5404 | 2016.02.23 00:30 | modify | 394 | 0.14 | 1.10235 | 1.10835 | 1.10095 | ||
| 5405 | 2016.02.23 00:45 | modify | 394 | 0.14 | 1.10235 | 1.10835 | 1.10112 | ||
| 5406 | 2016.02.23 01:00 | modify | 394 | 0.14 | 1.10235 | 1.10835 | 1.10146 | ||
| 5407 | 2016.02.23 01:15 | modify | 394 | 0.14 | 1.10235 | 1.10835 | 1.10168 | ||
| 5408 | 2016.02.23 01:30 | modify | 394 | 0.14 | 1.10235 | 1.10835 | 1.10171 | ||
| 5409 | 2016.02.23 02:30 | modify | 394 | 0.14 | 1.10235 | 1.10835 | 1.10156 | ||
| 5410 | 2016.02.23 02:45 | modify | 394 | 0.14 | 1.10235 | 1.10835 | 1.10137 | ||
| 5411 | 2016.02.23 03:00 | modify | 394 | 0.14 | 1.10235 | 1.10835 | 1.10130 | ||
| 5412 | 2016.02.23 03:15 | modify | 394 | 0.14 | 1.10235 | 1.10835 | 1.10127 | ||
| 5413 | 2016.02.23 03:30 | modify | 394 | 0.14 | 1.10235 | 1.10835 | 1.09635 | ||
| 5414 | 2016.02.23 04:00 | close | 394 | 0.14 | 1.10186 | 1.10835 | 1.09635 | 5.67 | 1361.52 |
| 5415 | 2016.02.24 23:14 | sell limit | 395 | 0.14 | 1.08908 | 0.00000 | 0.00000 | ||
| 5416 | 2016.02.24 23:15 | modify | 395 | 0.14 | 1.08929 | 0.00000 | 0.00000 | ||
| 5417 | 2016.02.24 23:15 | delete | 395 | 0.14 | 1.08929 | 0.00000 | 0.00000 | ||
| 5418 | 2016.02.25 00:41 | sell limit | 396 | 0.14 | 1.08953 | 0.00000 | 0.00000 | ||
| 5419 | 2016.02.25 00:45 | delete | 396 | 0.14 | 1.08953 | 0.00000 | 0.00000 | ||
| 5420 | 2016.03.01 23:24 | sell limit | 397 | 0.14 | 1.08407 | 0.00000 | 0.00000 | ||
| 5421 | 2016.03.01 23:26 | sell | 397 | 0.14 | 1.08407 | 0.00000 | 0.00000 | ||
| 5422 | 2016.03.01 23:26 | modify | 397 | 0.14 | 1.08407 | 1.09007 | 1.07807 | ||
| 5423 | 2016.03.01 23:26 | modify | 397 | 0.14 | 1.08407 | 1.09007 | 1.08289 | ||
| 5424 | 2016.03.01 23:30 | modify | 397 | 0.14 | 1.08407 | 1.09007 | 1.08282 | ||
| 5425 | 2016.03.02 00:00 | modify | 397 | 0.14 | 1.08407 | 1.09007 | 1.08284 | ||
| 5426 | 2016.03.02 00:30 | modify | 397 | 0.14 | 1.08407 | 1.09007 | 1.08299 | ||
| 5427 | 2016.03.02 00:45 | modify | 397 | 0.14 | 1.08407 | 1.09007 | 1.08314 | ||
| 5428 | 2016.03.02 01:00 | modify | 397 | 0.14 | 1.08407 | 1.09007 | 1.08309 | ||
| 5429 | 2016.03.02 01:30 | modify | 397 | 0.14 | 1.08407 | 1.09007 | 1.08321 | ||
| 5430 | 2016.03.02 01:45 | modify | 397 | 0.14 | 1.08407 | 1.09007 | 1.08339 | ||
| 5431 | 2016.03.02 02:15 | modify | 397 | 0.14 | 1.08407 | 1.09007 | 1.08336 | ||
| 5432 | 2016.03.02 02:30 | modify | 397 | 0.14 | 1.08407 | 1.09007 | 1.08334 | ||
| 5433 | 2016.03.02 02:42 | t/p | 397 | 0.14 | 1.08334 | 1.09007 | 1.08334 | 8.51 | 1370.03 |
| 5434 | 2016.03.03 23:43 | sell limit | 398 | 0.14 | 1.08677 | 0.00000 | 0.00000 | ||
| 5435 | 2016.03.03 23:45 | modify | 398 | 0.14 | 1.08703 | 0.00000 | 0.00000 | ||
| 5436 | 2016.03.03 23:51 | sell | 398 | 0.14 | 1.08703 | 0.00000 | 0.00000 | ||
| 5437 | 2016.03.03 23:51 | modify | 398 | 0.14 | 1.08703 | 1.09303 | 1.08103 | ||
| 5438 | 2016.03.03 23:51 | modify | 398 | 0.14 | 1.08703 | 1.09303 | 1.08570 | ||
| 5439 | 2016.03.04 00:00 | modify | 398 | 0.14 | 1.08703 | 1.09303 | 1.08572 | ||
| 5440 | 2016.03.04 00:30 | modify | 398 | 0.14 | 1.08703 | 1.09303 | 1.08583 | ||
| 5441 | 2016.03.04 00:31 | buy limit | 399 | 0.14 | 1.08600 | 0.00000 | 0.00000 | ||
| 5442 | 2016.03.04 00:31 | buy | 399 | 0.14 | 1.08600 | 0.00000 | 0.00000 | ||
| 5443 | 2016.03.04 00:31 | modify | 399 | 0.14 | 1.08600 | 1.08000 | 1.09200 | ||
| 5444 | 2016.03.04 00:31 | modify | 399 | 0.14 | 1.08600 | 1.08000 | 1.08732 | ||
| 5445 | 2016.03.04 00:45 | modify | 399 | 0.14 | 1.08600 | 1.08000 | 1.08737 | ||
| 5446 | 2016.03.04 00:45 | modify | 398 | 0.14 | 1.08703 | 1.09303 | 1.08568 | ||
| 5447 | 2016.03.04 01:00 | modify | 399 | 0.14 | 1.08600 | 1.08000 | 1.08740 | ||
| 5448 | 2016.03.04 01:00 | modify | 398 | 0.14 | 1.08703 | 1.09303 | 1.08557 | ||
| 5449 | 2016.03.04 01:15 | modify | 399 | 0.14 | 1.08600 | 1.08000 | 1.08725 | ||
| 5450 | 2016.03.04 01:15 | modify | 398 | 0.14 | 1.08703 | 1.09303 | 1.08553 | ||
| 5451 | 2016.03.04 01:30 | modify | 399 | 0.14 | 1.08600 | 1.08000 | 1.08716 | ||
| 5452 | 2016.03.04 01:30 | modify | 398 | 0.14 | 1.08703 | 1.09303 | 1.08554 | ||
| 5453 | 2016.03.04 01:45 | modify | 399 | 0.14 | 1.08600 | 1.08000 | 1.08718 | ||
| 5454 | 2016.03.04 02:00 | modify | 399 | 0.14 | 1.08600 | 1.08000 | 1.08708 | ||
| 5455 | 2016.03.04 02:00 | modify | 398 | 0.14 | 1.08703 | 1.09303 | 1.08556 | ||
| 5456 | 2016.03.04 02:15 | modify | 399 | 0.14 | 1.08600 | 1.08000 | 1.08710 | ||
| 5457 | 2016.03.04 02:15 | modify | 398 | 0.14 | 1.08703 | 1.09303 | 1.08570 | ||
| 5458 | 2016.03.04 02:30 | modify | 399 | 0.14 | 1.08600 | 1.08000 | 1.08706 | ||
| 5459 | 2016.03.04 02:30 | modify | 398 | 0.14 | 1.08703 | 1.09303 | 1.08580 | ||
| 5460 | 2016.03.04 02:45 | modify | 399 | 0.14 | 1.08600 | 1.08000 | 1.09200 | ||
| 5461 | 2016.03.04 02:45 | modify | 398 | 0.14 | 1.08703 | 1.09303 | 1.08103 | ||
| 5462 | 2016.03.04 03:00 | modify | 399 | 0.14 | 1.08600 | 1.08000 | 1.08705 | ||
| 5463 | 2016.03.04 03:00 | modify | 398 | 0.14 | 1.08703 | 1.09303 | 1.08580 | ||
| 5464 | 2016.03.04 03:15 | modify | 399 | 0.14 | 1.08600 | 1.08000 | 1.09200 | ||
| 5465 | 2016.03.04 03:15 | modify | 398 | 0.14 | 1.08703 | 1.09303 | 1.08103 | ||
| 5466 | 2016.03.04 03:30 | modify | 399 | 0.14 | 1.08600 | 1.08000 | 1.08705 | ||
| 5467 | 2016.03.04 03:30 | modify | 398 | 0.14 | 1.08703 | 1.09303 | 1.08576 | ||
| 5468 | 2016.03.04 03:45 | modify | 399 | 0.14 | 1.08600 | 1.08000 | 1.08701 | ||
| 5469 | 2016.03.04 03:45 | modify | 398 | 0.14 | 1.08703 | 1.09303 | 1.08573 | ||
| 5470 | 2016.03.04 03:51 | close | 398 | 0.14 | 1.08639 | 1.09303 | 1.08573 | 7.23 | 1377.26 |
| 5471 | 2016.03.04 04:00 | modify | 399 | 0.14 | 1.08600 | 1.08000 | 1.08720 | ||
| 5472 | 2016.03.04 04:15 | modify | 399 | 0.14 | 1.08600 | 1.08000 | 1.08722 | ||
| 5473 | 2016.03.04 04:30 | modify | 399 | 0.14 | 1.08600 | 1.08000 | 1.08727 | ||
| 5474 | 2016.03.04 04:31 | close | 399 | 0.14 | 1.08651 | 1.08000 | 1.08727 | 5.95 | 1383.21 |
| 5475 | 2016.03.09 00:02 | buy limit | 400 | 0.14 | 1.09585 | 0.00000 | 0.00000 | ||
| 5476 | 2016.03.09 00:15 | modify | 400 | 0.14 | 1.09576 | 0.00000 | 0.00000 | ||
| 5477 | 2016.03.09 00:15 | delete | 400 | 0.14 | 1.09576 | 0.00000 | 0.00000 | ||
| 5478 | 2016.03.09 00:28 | buy limit | 401 | 0.14 | 1.09576 | 0.00000 | 0.00000 | ||
| 5479 | 2016.03.09 00:28 | buy | 401 | 0.14 | 1.09576 | 0.00000 | 0.00000 | ||
| 5480 | 2016.03.09 00:28 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.10176 | ||
| 5481 | 2016.03.09 00:28 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09696 | ||
| 5482 | 2016.03.09 00:30 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09715 | ||
| 5483 | 2016.03.09 00:45 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09713 | ||
| 5484 | 2016.03.09 01:00 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09698 | ||
| 5485 | 2016.03.09 01:15 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09687 | ||
| 5486 | 2016.03.09 01:45 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09707 | ||
| 5487 | 2016.03.09 02:00 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09698 | ||
| 5488 | 2016.03.09 02:30 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09697 | ||
| 5489 | 2016.03.09 03:00 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09692 | ||
| 5490 | 2016.03.09 03:15 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.10176 | ||
| 5491 | 2016.03.09 03:45 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09675 | ||
| 5492 | 2016.03.09 04:15 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09679 | ||
| 5493 | 2016.03.09 04:30 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09664 | ||
| 5494 | 2016.03.09 04:45 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09639 | ||
| 5495 | 2016.03.09 05:00 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09607 | ||
| 5496 | 2016.03.09 05:15 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09602 | ||
| 5497 | 2016.03.09 05:30 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.10176 | ||
| 5498 | 2016.03.09 06:15 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09597 | ||
| 5499 | 2016.03.09 06:30 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09592 | ||
| 5500 | 2016.03.09 06:45 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09584 | ||
| 5501 | 2016.03.09 07:00 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09581 | ||
| 5502 | 2016.03.09 07:15 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09584 | ||
| 5503 | 2016.03.09 07:30 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09595 | ||
| 5504 | 2016.03.09 07:45 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09599 | ||
| 5505 | 2016.03.09 08:00 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09612 | ||
| 5506 | 2016.03.09 08:15 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09627 | ||
| 5507 | 2016.03.09 08:30 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09641 | ||
| 5508 | 2016.03.09 08:45 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09643 | ||
| 5509 | 2016.03.09 09:00 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09645 | ||
| 5510 | 2016.03.09 09:15 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09650 | ||
| 5511 | 2016.03.09 09:30 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09648 | ||
| 5512 | 2016.03.09 09:45 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09641 | ||
| 5513 | 2016.03.09 10:00 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09624 | ||
| 5514 | 2016.03.09 10:15 | modify | 401 | 0.14 | 1.09576 | 1.08976 | 1.09628 | ||
| 5515 | 2016.03.09 10:16 | close | 401 | 0.14 | 1.09603 | 1.08976 | 1.09628 | 2.55 | 1385.76 |
| 5516 | 2016.03.09 23:13 | buy limit | 402 | 0.14 | 1.09711 | 0.00000 | 0.00000 | ||
| 5517 | 2016.03.09 23:15 | modify | 402 | 0.14 | 1.09697 | 0.00000 | 0.00000 | ||
| 5518 | 2016.03.09 23:16 | delete | 402 | 0.14 | 1.09697 | 0.00000 | 0.00000 | ||
| 5519 | 2016.03.10 22:41 | sell limit | 403 | 0.14 | 1.10082 | 0.00000 | 0.00000 | ||
| 5520 | 2016.03.10 22:43 | sell | 403 | 0.14 | 1.10082 | 0.00000 | 0.00000 | ||
| 5521 | 2016.03.10 22:43 | modify | 403 | 0.14 | 1.10082 | 1.10682 | 1.09482 | ||
| 5522 | 2016.03.10 22:43 | modify | 403 | 0.14 | 1.10082 | 1.10682 | 1.09968 | ||
| 5523 | 2016.03.10 22:45 | modify | 403 | 0.14 | 1.10082 | 1.10682 | 1.09960 | ||
| 5524 | 2016.03.10 23:00 | modify | 403 | 0.14 | 1.10082 | 1.10682 | 1.09962 | ||
| 5525 | 2016.03.10 23:15 | modify | 403 | 0.14 | 1.10082 | 1.10682 | 1.09964 | ||
| 5526 | 2016.03.10 23:30 | modify | 403 | 0.14 | 1.10082 | 1.10682 | 1.09974 | ||
| 5527 | 2016.03.10 23:45 | modify | 403 | 0.14 | 1.10082 | 1.10682 | 1.10017 | ||
| 5528 | 2016.03.11 00:00 | modify | 403 | 0.14 | 1.10082 | 1.10682 | 1.09482 | ||
| 5529 | 2016.03.11 00:45 | modify | 403 | 0.14 | 1.10082 | 1.10682 | 1.10048 | ||
| 5530 | 2016.03.11 00:49 | t/p | 403 | 0.14 | 1.10048 | 1.10682 | 1.10048 | 2.99 | 1388.74 |
| 5531 | 2016.03.13 23:02 | sell limit | 404 | 0.14 | 1.09641 | 0.00000 | 0.00000 | ||
| 5532 | 2016.03.13 23:03 | delete | 404 | 0.14 | 1.09641 | 0.00000 | 0.00000 | ||
| 5533 | 2016.03.13 23:11 | buy | 405 | 0.14 | 1.09428 | 0.00000 | 0.00000 | ||
| 5534 | 2016.03.13 23:11 | modify | 405 | 0.14 | 1.09428 | 1.08828 | 1.10028 | ||
| 5535 | 2016.03.13 23:11 | modify | 405 | 0.14 | 1.09428 | 1.08828 | 1.09655 | ||
| 5536 | 2016.03.13 23:15 | modify | 405 | 0.14 | 1.09428 | 1.08828 | 1.09666 | ||
| 5537 | 2016.03.13 23:30 | modify | 405 | 0.14 | 1.09428 | 1.08828 | 1.09661 | ||
| 5538 | 2016.03.13 23:45 | modify | 405 | 0.14 | 1.09428 | 1.08828 | 1.09672 | ||
| 5539 | 2016.03.14 00:30 | t/p | 405 | 0.14 | 1.09672 | 1.08828 | 1.09672 | 33.23 | 1421.97 |
| 5540 | 2016.03.16 23:01 | sell limit | 406 | 0.14 | 1.09687 | 0.00000 | 0.00000 | ||
| 5541 | 2016.03.16 23:02 | delete | 406 | 0.14 | 1.09687 | 0.00000 | 0.00000 | ||
| 5542 | 2016.03.16 23:07 | sell | 407 | 0.14 | 1.09688 | 0.00000 | 0.00000 | ||
| 5543 | 2016.03.16 23:07 | modify | 407 | 0.14 | 1.09688 | 1.10288 | 1.09088 | ||
| 5544 | 2016.03.16 23:07 | modify | 407 | 0.14 | 1.09688 | 1.10288 | 1.09564 | ||
| 5545 | 2016.03.16 23:15 | modify | 407 | 0.14 | 1.09688 | 1.10288 | 1.09561 | ||
| 5546 | 2016.03.16 23:30 | modify | 407 | 0.14 | 1.09688 | 1.10288 | 1.09565 | ||
| 5547 | 2016.03.16 23:45 | modify | 407 | 0.14 | 1.09688 | 1.10288 | 1.09573 | ||
| 5548 | 2016.03.17 00:00 | modify | 407 | 0.14 | 1.09688 | 1.10288 | 1.09579 | ||
| 5549 | 2016.03.17 00:15 | modify | 407 | 0.14 | 1.09688 | 1.10288 | 1.09607 | ||
| 5550 | 2016.03.17 00:30 | modify | 407 | 0.14 | 1.09688 | 1.10288 | 1.09634 | ||
| 5551 | 2016.03.17 01:00 | modify | 407 | 0.14 | 1.09688 | 1.10288 | 1.09637 | ||
| 5552 | 2016.03.17 01:15 | modify | 407 | 0.14 | 1.09688 | 1.10288 | 1.09636 | ||
| 5553 | 2016.03.17 01:30 | modify | 407 | 0.14 | 1.09688 | 1.10288 | 1.09638 | ||
| 5554 | 2016.03.17 01:45 | modify | 407 | 0.14 | 1.09688 | 1.10288 | 1.09635 | ||
| 5555 | 2016.03.17 02:15 | modify | 407 | 0.14 | 1.09688 | 1.10288 | 1.09627 | ||
| 5556 | 2016.03.17 02:30 | modify | 407 | 0.14 | 1.09688 | 1.10288 | 1.09088 | ||
| 5557 | 2016.03.17 03:00 | modify | 407 | 0.14 | 1.09688 | 1.10288 | 1.09614 | ||
| 5558 | 2016.03.17 03:15 | modify | 407 | 0.14 | 1.09688 | 1.10288 | 1.09613 | ||
| 5559 | 2016.03.17 03:30 | modify | 407 | 0.14 | 1.09688 | 1.10288 | 1.09088 | ||
| 5560 | 2016.03.17 03:34 | close | 407 | 0.14 | 1.09667 | 1.10288 | 1.09088 | 0.05 | 1422.02 |
| 5561 | 2016.03.18 00:00 | buy limit | 408 | 0.14 | 1.09426 | 0.00000 | 0.00000 | ||
| 5562 | 2016.03.18 00:00 | buy | 408 | 0.14 | 1.09426 | 0.00000 | 0.00000 | ||
| 5563 | 2016.03.18 00:00 | modify | 408 | 0.14 | 1.09426 | 1.08826 | 1.10026 | ||
| 5564 | 2016.03.18 00:00 | modify | 408 | 0.14 | 1.09426 | 1.08826 | 1.09570 | ||
| 5565 | 2016.03.18 00:15 | modify | 408 | 0.14 | 1.09426 | 1.08826 | 1.09567 | ||
| 5566 | 2016.03.18 00:30 | modify | 408 | 0.14 | 1.09426 | 1.08826 | 1.09545 | ||
| 5567 | 2016.03.18 00:45 | modify | 408 | 0.14 | 1.09426 | 1.08826 | 1.09541 | ||
| 5568 | 2016.03.18 01:00 | modify | 408 | 0.14 | 1.09426 | 1.08826 | 1.10026 | ||
| 5569 | 2016.03.18 01:45 | modify | 408 | 0.14 | 1.09426 | 1.08826 | 1.09522 | ||
| 5570 | 2016.03.18 02:00 | modify | 408 | 0.14 | 1.09426 | 1.08826 | 1.09517 | ||
| 5571 | 2016.03.18 02:15 | modify | 408 | 0.14 | 1.09426 | 1.08826 | 1.09519 | ||
| 5572 | 2016.03.18 02:30 | modify | 408 | 0.14 | 1.09426 | 1.08826 | 1.09516 | ||
| 5573 | 2016.03.18 02:45 | modify | 408 | 0.14 | 1.09426 | 1.08826 | 1.09503 | ||
| 5574 | 2016.03.18 03:00 | modify | 408 | 0.14 | 1.09426 | 1.08826 | 1.09488 | ||
| 5575 | 2016.03.18 03:15 | modify | 408 | 0.14 | 1.09426 | 1.08826 | 1.09483 | ||
| 5576 | 2016.03.18 03:30 | modify | 408 | 0.14 | 1.09426 | 1.08826 | 1.09466 | ||
| 5577 | 2016.03.18 03:45 | modify | 408 | 0.14 | 1.09426 | 1.08826 | 1.09495 | ||
| 5578 | 2016.03.18 04:00 | modify | 408 | 0.14 | 1.09426 | 1.08826 | 1.09498 | ||
| 5579 | 2016.03.18 04:15 | modify | 408 | 0.14 | 1.09426 | 1.08826 | 1.09501 | ||
| 5580 | 2016.03.18 04:15 | close | 408 | 0.14 | 1.09448 | 1.08826 | 1.09501 | 1.84 | 1423.86 |
| 5581 | 2016.03.22 00:00 | sell limit | 409 | 0.14 | 1.09110 | 0.00000 | 0.00000 | ||
| 5582 | 2016.03.22 00:01 | delete | 409 | 0.14 | 1.09110 | 0.00000 | 0.00000 | ||
| 5583 | 2016.03.30 22:34 | sell limit | 410 | 0.14 | 1.09320 | 0.00000 | 0.00000 | ||
| 5584 | 2016.03.30 22:36 | sell | 410 | 0.14 | 1.09320 | 0.00000 | 0.00000 | ||
| 5585 | 2016.03.30 22:36 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.08720 | ||
| 5586 | 2016.03.30 22:36 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09167 | ||
| 5587 | 2016.03.30 22:45 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09180 | ||
| 5588 | 2016.03.30 23:00 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09193 | ||
| 5589 | 2016.03.30 23:15 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09215 | ||
| 5590 | 2016.03.30 23:30 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09226 | ||
| 5591 | 2016.03.30 23:45 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09255 | ||
| 5592 | 2016.03.31 00:00 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09283 | ||
| 5593 | 2016.03.31 00:15 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09300 | ||
| 5594 | 2016.03.31 00:30 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09316 | ||
| 5595 | 2016.03.31 00:45 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09324 | ||
| 5596 | 2016.03.31 01:00 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09302 | ||
| 5597 | 2016.03.31 01:15 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09303 | ||
| 5598 | 2016.03.31 01:30 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09305 | ||
| 5599 | 2016.03.31 02:00 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09306 | ||
| 5600 | 2016.03.31 02:15 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09307 | ||
| 5601 | 2016.03.31 02:30 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.08720 | ||
| 5602 | 2016.03.31 03:30 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09320 | ||
| 5603 | 2016.03.31 03:45 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09306 | ||
| 5604 | 2016.03.31 04:00 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09296 | ||
| 5605 | 2016.03.31 04:15 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09288 | ||
| 5606 | 2016.03.31 04:30 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.08720 | ||
| 5607 | 2016.03.31 05:45 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09282 | ||
| 5608 | 2016.03.31 06:00 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09262 | ||
| 5609 | 2016.03.31 06:15 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09249 | ||
| 5610 | 2016.03.31 06:30 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09237 | ||
| 5611 | 2016.03.31 07:00 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.08720 | ||
| 5612 | 2016.03.31 09:00 | modify | 410 | 0.14 | 1.09320 | 1.09920 | 1.09256 | ||
| 5613 | 2016.03.31 09:14 | close | 410 | 0.14 | 1.09299 | 1.09920 | 1.09256 | 0.06 | 1423.91 |
| 5614 | 2016.03.31 22:50 | sell limit | 411 | 0.14 | 1.09433 | 0.00000 | 0.00000 | ||
| 5615 | 2016.03.31 23:00 | modify | 411 | 0.14 | 1.09455 | 0.00000 | 0.00000 | ||
| 5616 | 2016.03.31 23:00 | delete | 411 | 0.14 | 1.09455 | 0.00000 | 0.00000 | ||
| 5617 | 2016.04.07 23:58 | sell limit | 412 | 0.14 | 1.08784 | 0.00000 | 0.00000 | ||
| 5618 | 2016.04.07 23:59 | delete | 412 | 0.14 | 1.08784 | 0.00000 | 0.00000 | ||
| 5619 | 2016.04.12 00:41 | sell | 413 | 0.14 | 1.08913 | 0.00000 | 0.00000 | ||
| 5620 | 2016.04.12 00:41 | modify | 413 | 0.14 | 1.08913 | 1.09513 | 1.08313 | ||
| 5621 | 2016.04.12 00:41 | modify | 413 | 0.14 | 1.08913 | 1.09513 | 1.08806 | ||
| 5622 | 2016.04.12 00:45 | modify | 413 | 0.14 | 1.08913 | 1.09513 | 1.08812 | ||
| 5623 | 2016.04.12 01:00 | modify | 413 | 0.14 | 1.08913 | 1.09513 | 1.08313 | ||
| 5624 | 2016.04.12 03:00 | modify | 413 | 0.14 | 1.08913 | 1.09513 | 1.08846 | ||
| 5625 | 2016.04.12 03:15 | modify | 413 | 0.14 | 1.08913 | 1.09513 | 1.08842 | ||
| 5626 | 2016.04.12 03:30 | modify | 413 | 0.14 | 1.08913 | 1.09513 | 1.08836 | ||
| 5627 | 2016.04.12 03:45 | modify | 413 | 0.14 | 1.08913 | 1.09513 | 1.08831 | ||
| 5628 | 2016.04.12 04:00 | modify | 413 | 0.14 | 1.08913 | 1.09513 | 1.08313 | ||
| 5629 | 2016.04.12 04:15 | modify | 413 | 0.14 | 1.08913 | 1.09513 | 1.08817 | ||
| 5630 | 2016.04.12 05:00 | modify | 413 | 0.14 | 1.08913 | 1.09513 | 1.08818 | ||
| 5631 | 2016.04.12 05:08 | close | 413 | 0.14 | 1.08890 | 1.09513 | 1.08818 | 1.98 | 1425.89 |
| 5632 | 2016.04.12 23:17 | buy limit | 414 | 0.14 | 1.08770 | 0.00000 | 0.00000 | ||
| 5633 | 2016.04.12 23:18 | buy | 414 | 0.14 | 1.08770 | 0.00000 | 0.00000 | ||
| 5634 | 2016.04.12 23:18 | modify | 414 | 0.14 | 1.08770 | 1.08170 | 1.09370 | ||
| 5635 | 2016.04.12 23:18 | modify | 414 | 0.14 | 1.08770 | 1.08170 | 1.08898 | ||
| 5636 | 2016.04.12 23:30 | modify | 414 | 0.14 | 1.08770 | 1.08170 | 1.08897 | ||
| 5637 | 2016.04.12 23:45 | modify | 414 | 0.14 | 1.08770 | 1.08170 | 1.08882 | ||
| 5638 | 2016.04.13 00:00 | modify | 414 | 0.14 | 1.08770 | 1.08170 | 1.08866 | ||
| 5639 | 2016.04.13 00:15 | modify | 414 | 0.14 | 1.08770 | 1.08170 | 1.08846 | ||
| 5640 | 2016.04.13 00:30 | modify | 414 | 0.14 | 1.08770 | 1.08170 | 1.09370 | ||
| 5641 | 2016.04.13 04:15 | modify | 414 | 0.14 | 1.08770 | 1.08170 | 1.08839 | ||
| 5642 | 2016.04.13 04:30 | modify | 414 | 0.14 | 1.08770 | 1.08170 | 1.08837 | ||
| 5643 | 2016.04.13 04:45 | modify | 414 | 0.14 | 1.08770 | 1.08170 | 1.08836 | ||
| 5644 | 2016.04.13 05:00 | modify | 414 | 0.14 | 1.08770 | 1.08170 | 1.08827 | ||
| 5645 | 2016.04.13 05:15 | modify | 414 | 0.14 | 1.08770 | 1.08170 | 1.08830 | ||
| 5646 | 2016.04.13 05:30 | modify | 414 | 0.14 | 1.08770 | 1.08170 | 1.08841 | ||
| 5647 | 2016.04.13 05:45 | modify | 414 | 0.14 | 1.08770 | 1.08170 | 1.09370 | ||
| 5648 | 2016.04.13 08:22 | close | 414 | 0.14 | 1.08791 | 1.08170 | 1.09370 | 1.66 | 1427.55 |
| 5649 | 2016.04.14 22:34 | buy limit | 415 | 0.14 | 1.08889 | 0.00000 | 0.00000 | ||
| 5650 | 2016.04.14 22:34 | buy | 415 | 0.14 | 1.08889 | 0.00000 | 0.00000 | ||
| 5651 | 2016.04.14 22:34 | modify | 415 | 0.14 | 1.08889 | 1.08289 | 1.09489 | ||
| 5652 | 2016.04.14 22:34 | modify | 415 | 0.14 | 1.08889 | 1.08289 | 1.08999 | ||
| 5653 | 2016.04.14 22:45 | modify | 415 | 0.14 | 1.08889 | 1.08289 | 1.09005 | ||
| 5654 | 2016.04.14 23:00 | modify | 415 | 0.14 | 1.08889 | 1.08289 | 1.08992 | ||
| 5655 | 2016.04.14 23:15 | modify | 415 | 0.14 | 1.08889 | 1.08289 | 1.08987 | ||
| 5656 | 2016.04.14 23:30 | modify | 415 | 0.14 | 1.08889 | 1.08289 | 1.08970 | ||
| 5657 | 2016.04.14 23:45 | modify | 415 | 0.14 | 1.08889 | 1.08289 | 1.08959 | ||
| 5658 | 2016.04.14 23:49 | sell limit | 416 | 0.14 | 1.08939 | 0.00000 | 0.00000 | ||
| 5659 | 2016.04.14 23:50 | sell | 416 | 0.14 | 1.08939 | 0.00000 | 0.00000 | ||
| 5660 | 2016.04.14 23:50 | modify | 416 | 0.14 | 1.08939 | 1.09539 | 1.08339 | ||
| 5661 | 2016.04.14 23:50 | modify | 416 | 0.14 | 1.08939 | 1.09539 | 1.08829 | ||
| 5662 | 2016.04.15 00:00 | modify | 416 | 0.14 | 1.08939 | 1.09539 | 1.08826 | ||
| 5663 | 2016.04.15 00:00 | modify | 415 | 0.14 | 1.08889 | 1.08289 | 1.08973 | ||
| 5664 | 2016.04.15 00:15 | modify | 416 | 0.14 | 1.08939 | 1.09539 | 1.08835 | ||
| 5665 | 2016.04.15 00:15 | modify | 415 | 0.14 | 1.08889 | 1.08289 | 1.08984 | ||
| 5666 | 2016.04.15 00:30 | modify | 416 | 0.14 | 1.08939 | 1.09539 | 1.08836 | ||
| 5667 | 2016.04.15 00:30 | modify | 415 | 0.14 | 1.08889 | 1.08289 | 1.08988 | ||
| 5668 | 2016.04.15 00:45 | modify | 416 | 0.14 | 1.08939 | 1.09539 | 1.08842 | ||
| 5669 | 2016.04.15 01:15 | modify | 416 | 0.14 | 1.08939 | 1.09539 | 1.08837 | ||
| 5670 | 2016.04.15 01:15 | modify | 415 | 0.14 | 1.08889 | 1.08289 | 1.08986 | ||
| 5671 | 2016.04.15 01:30 | modify | 416 | 0.14 | 1.08939 | 1.09539 | 1.08835 | ||
| 5672 | 2016.04.15 01:30 | modify | 415 | 0.14 | 1.08889 | 1.08289 | 1.08978 | ||
| 5673 | 2016.04.15 01:45 | modify | 415 | 0.14 | 1.08889 | 1.08289 | 1.08964 | ||
| 5674 | 2016.04.15 02:00 | modify | 416 | 0.14 | 1.08939 | 1.09539 | 1.08339 | ||
| 5675 | 2016.04.15 02:00 | modify | 415 | 0.14 | 1.08889 | 1.08289 | 1.09489 | ||
| 5676 | 2016.04.15 03:45 | modify | 416 | 0.14 | 1.08939 | 1.09539 | 1.08835 | ||
| 5677 | 2016.04.15 03:45 | modify | 415 | 0.14 | 1.08889 | 1.08289 | 1.08959 | ||
| 5678 | 2016.04.15 03:53 | close | 415 | 0.14 | 1.08910 | 1.08289 | 1.08959 | 1.67 | 1429.22 |
| 5679 | 2016.04.15 04:15 | modify | 416 | 0.14 | 1.08939 | 1.09539 | 1.08838 | ||
| 5680 | 2016.04.15 04:18 | close | 416 | 0.14 | 1.08918 | 1.09539 | 1.08838 | 1.15 | 1430.37 |
| 5681 | 2016.04.20 22:17 | sell limit | 417 | 0.14 | 1.09890 | 0.00000 | 0.00000 | ||
| 5682 | 2016.04.20 22:18 | delete | 417 | 0.14 | 1.09890 | 0.00000 | 0.00000 | ||
| 5683 | 2016.04.27 23:38 | buy limit | 418 | 0.14 | 1.09964 | 0.00000 | 0.00000 | ||
| 5684 | 2016.04.27 23:42 | buy | 418 | 0.14 | 1.09964 | 0.00000 | 0.00000 | ||
| 5685 | 2016.04.27 23:42 | modify | 418 | 0.14 | 1.09964 | 1.09364 | 1.10564 | ||
| 5686 | 2016.04.27 23:42 | modify | 418 | 0.14 | 1.09964 | 1.09364 | 1.10072 | ||
| 5687 | 2016.04.27 23:45 | modify | 418 | 0.14 | 1.09964 | 1.09364 | 1.10074 | ||
| 5688 | 2016.04.28 00:00 | modify | 418 | 0.14 | 1.09964 | 1.09364 | 1.10067 | ||
| 5689 | 2016.04.28 00:15 | modify | 418 | 0.14 | 1.09964 | 1.09364 | 1.10051 | ||
| 5690 | 2016.04.28 00:30 | modify | 418 | 0.14 | 1.09964 | 1.09364 | 1.10039 | ||
| 5691 | 2016.04.28 00:45 | modify | 418 | 0.14 | 1.09964 | 1.09364 | 1.10016 | ||
| 5692 | 2016.04.28 01:00 | modify | 418 | 0.14 | 1.09964 | 1.09364 | 1.10032 | ||
| 5693 | 2016.04.28 01:15 | modify | 418 | 0.14 | 1.09964 | 1.09364 | 1.10054 | ||
| 5694 | 2016.04.28 01:30 | modify | 418 | 0.14 | 1.09964 | 1.09364 | 1.10070 | ||
| 5695 | 2016.04.28 01:45 | modify | 418 | 0.14 | 1.09964 | 1.09364 | 1.10072 | ||
| 5696 | 2016.04.28 02:00 | modify | 418 | 0.14 | 1.09964 | 1.09364 | 1.10069 | ||
| 5697 | 2016.04.28 02:15 | modify | 418 | 0.14 | 1.09964 | 1.09364 | 1.10062 | ||
| 5698 | 2016.04.28 02:30 | modify | 418 | 0.14 | 1.09964 | 1.09364 | 1.10060 | ||
| 5699 | 2016.04.28 02:45 | modify | 418 | 0.14 | 1.09964 | 1.09364 | 1.10564 | ||
| 5700 | 2016.04.28 04:00 | modify | 418 | 0.14 | 1.09964 | 1.09364 | 1.10055 | ||
| 5701 | 2016.04.28 04:15 | modify | 418 | 0.14 | 1.09964 | 1.09364 | 1.10054 | ||
| 5702 | 2016.04.28 04:30 | modify | 418 | 0.14 | 1.09964 | 1.09364 | 1.10052 | ||
| 5703 | 2016.04.28 04:45 | modify | 418 | 0.14 | 1.09964 | 1.09364 | 1.10564 | ||
| 5704 | 2016.04.28 06:01 | close | 418 | 0.14 | 1.09995 | 1.09364 | 1.10564 | 2.99 | 1433.36 |
| 5705 | 2016.04.28 22:58 | sell limit | 419 | 0.14 | 1.09769 | 0.00000 | 0.00000 | ||
| 5706 | 2016.04.28 22:58 | sell | 419 | 0.14 | 1.09769 | 0.00000 | 0.00000 | ||
| 5707 | 2016.04.28 22:58 | modify | 419 | 0.14 | 1.09769 | 1.10369 | 1.09169 | ||
| 5708 | 2016.04.28 22:58 | modify | 419 | 0.14 | 1.09769 | 1.10369 | 1.09658 | ||
| 5709 | 2016.04.28 23:00 | modify | 419 | 0.14 | 1.09769 | 1.10369 | 1.09657 | ||
| 5710 | 2016.04.28 23:30 | modify | 419 | 0.14 | 1.09769 | 1.10369 | 1.09662 | ||
| 5711 | 2016.04.28 23:45 | modify | 419 | 0.14 | 1.09769 | 1.10369 | 1.09669 | ||
| 5712 | 2016.04.29 00:00 | modify | 419 | 0.14 | 1.09769 | 1.10369 | 1.09674 | ||
| 5713 | 2016.04.29 00:15 | modify | 419 | 0.14 | 1.09769 | 1.10369 | 1.09667 | ||
| 5714 | 2016.04.29 00:30 | modify | 419 | 0.14 | 1.09769 | 1.10369 | 1.09169 | ||
| 5715 | 2016.04.29 00:45 | modify | 419 | 0.14 | 1.09769 | 1.10369 | 1.09646 | ||
| 5716 | 2016.04.29 01:15 | modify | 419 | 0.14 | 1.09769 | 1.10369 | 1.09645 | ||
| 5717 | 2016.04.29 01:45 | modify | 419 | 0.14 | 1.09769 | 1.10369 | 1.09648 | ||
| 5718 | 2016.04.29 02:15 | modify | 419 | 0.14 | 1.09769 | 1.10369 | 1.09679 | ||
| 5719 | 2016.04.29 02:30 | modify | 419 | 0.14 | 1.09769 | 1.10369 | 1.09169 | ||
| 5720 | 2016.04.29 03:48 | close | 419 | 0.14 | 1.09748 | 1.10369 | 1.09169 | 1.15 | 1434.51 |
| 5721 | 2016.05.03 00:33 | buy limit | 420 | 0.14 | 1.10033 | 0.00000 | 0.00000 | ||
| 5722 | 2016.05.03 00:33 | buy | 420 | 0.14 | 1.10033 | 0.00000 | 0.00000 | ||
| 5723 | 2016.05.03 00:33 | modify | 420 | 0.14 | 1.10033 | 1.09433 | 1.10633 | ||
| 5724 | 2016.05.03 00:33 | modify | 420 | 0.14 | 1.10033 | 1.09433 | 1.10150 | ||
| 5725 | 2016.05.03 01:00 | modify | 420 | 0.14 | 1.10033 | 1.09433 | 1.10147 | ||
| 5726 | 2016.05.03 01:15 | modify | 420 | 0.14 | 1.10033 | 1.09433 | 1.10140 | ||
| 5727 | 2016.05.03 01:30 | modify | 420 | 0.14 | 1.10033 | 1.09433 | 1.10633 | ||
| 5728 | 2016.05.03 04:33 | close | 420 | 0.14 | 1.10086 | 1.09433 | 1.10633 | 6.23 | 1440.74 |
| 5729 | 2016.05.04 00:37 | buy | 421 | 0.14 | 1.09717 | 0.00000 | 0.00000 | ||
| 5730 | 2016.05.04 00:37 | modify | 421 | 0.14 | 1.09717 | 1.09117 | 1.10317 | ||
| 5731 | 2016.05.04 00:37 | modify | 421 | 0.14 | 1.09717 | 1.09117 | 1.09858 | ||
| 5732 | 2016.05.04 00:45 | modify | 421 | 0.14 | 1.09717 | 1.09117 | 1.09847 | ||
| 5733 | 2016.05.04 01:00 | modify | 421 | 0.14 | 1.09717 | 1.09117 | 1.09838 | ||
| 5734 | 2016.05.04 01:15 | modify | 421 | 0.14 | 1.09717 | 1.09117 | 1.10317 | ||
| 5735 | 2016.05.04 01:30 | modify | 421 | 0.14 | 1.09717 | 1.09117 | 1.09824 | ||
| 5736 | 2016.05.04 01:45 | modify | 421 | 0.14 | 1.09717 | 1.09117 | 1.09817 | ||
| 5737 | 2016.05.04 02:15 | modify | 421 | 0.14 | 1.09717 | 1.09117 | 1.09814 | ||
| 5738 | 2016.05.04 02:30 | modify | 421 | 0.14 | 1.09717 | 1.09117 | 1.10317 | ||
| 5739 | 2016.05.04 02:45 | modify | 421 | 0.14 | 1.09717 | 1.09117 | 1.09797 | ||
| 5740 | 2016.05.04 03:15 | modify | 421 | 0.14 | 1.09717 | 1.09117 | 1.10317 | ||
| 5741 | 2016.05.04 04:00 | modify | 421 | 0.14 | 1.09717 | 1.09117 | 1.09799 | ||
| 5742 | 2016.05.04 04:15 | modify | 421 | 0.14 | 1.09717 | 1.09117 | 1.09816 | ||
| 5743 | 2016.05.04 04:30 | modify | 421 | 0.14 | 1.09717 | 1.09117 | 1.09815 | ||
| 5744 | 2016.05.04 04:39 | close | 421 | 0.14 | 1.09738 | 1.09117 | 1.09815 | 1.70 | 1442.44 |
| 5745 | 2016.05.12 22:32 | sell limit | 422 | 0.14 | 1.10453 | 0.00000 | 0.00000 | ||
| 5746 | 2016.05.12 22:35 | delete | 422 | 0.14 | 1.10453 | 0.00000 | 0.00000 | ||
| 5747 | 2016.05.12 22:59 | sell limit | 423 | 0.14 | 1.10466 | 0.00000 | 0.00000 | ||
| 5748 | 2016.05.12 23:00 | modify | 423 | 0.14 | 1.10490 | 0.00000 | 0.00000 | ||
| 5749 | 2016.05.12 23:00 | delete | 423 | 0.14 | 1.10490 | 0.00000 | 0.00000 | ||
| 5750 | 2016.05.12 23:59 | buy limit | 424 | 0.14 | 1.10401 | 0.00000 | 0.00000 | ||
| 5751 | 2016.05.12 23:59 | buy | 424 | 0.14 | 1.10401 | 0.00000 | 0.00000 | ||
| 5752 | 2016.05.12 23:59 | modify | 424 | 0.14 | 1.10401 | 1.09801 | 1.11001 | ||
| 5753 | 2016.05.12 23:59 | modify | 424 | 0.14 | 1.10401 | 1.09801 | 1.10524 | ||
| 5754 | 2016.05.13 00:00 | modify | 424 | 0.14 | 1.10401 | 1.09801 | 1.10545 | ||
| 5755 | 2016.05.13 00:15 | modify | 424 | 0.14 | 1.10401 | 1.09801 | 1.10542 | ||
| 5756 | 2016.05.13 00:30 | modify | 424 | 0.14 | 1.10401 | 1.09801 | 1.10532 | ||
| 5757 | 2016.05.13 00:45 | modify | 424 | 0.14 | 1.10401 | 1.09801 | 1.10534 | ||
| 5758 | 2016.05.13 01:00 | modify | 424 | 0.14 | 1.10401 | 1.09801 | 1.10525 | ||
| 5759 | 2016.05.13 01:15 | modify | 424 | 0.14 | 1.10401 | 1.09801 | 1.10515 | ||
| 5760 | 2016.05.13 01:30 | modify | 424 | 0.14 | 1.10401 | 1.09801 | 1.10503 | ||
| 5761 | 2016.05.13 02:00 | modify | 424 | 0.14 | 1.10401 | 1.09801 | 1.10505 | ||
| 5762 | 2016.05.13 02:15 | modify | 424 | 0.14 | 1.10401 | 1.09801 | 1.10501 | ||
| 5763 | 2016.05.13 02:30 | modify | 424 | 0.14 | 1.10401 | 1.09801 | 1.10506 | ||
| 5764 | 2016.05.13 02:45 | modify | 424 | 0.14 | 1.10401 | 1.09801 | 1.10511 | ||
| 5765 | 2016.05.13 03:00 | modify | 424 | 0.14 | 1.10401 | 1.09801 | 1.10517 | ||
| 5766 | 2016.05.13 03:15 | modify | 424 | 0.14 | 1.10401 | 1.09801 | 1.10530 | ||
| 5767 | 2016.05.13 03:30 | modify | 424 | 0.14 | 1.10401 | 1.09801 | 1.10537 | ||
| 5768 | 2016.05.13 03:46 | modify | 424 | 0.14 | 1.10401 | 1.09801 | 1.10538 | ||
| 5769 | 2016.05.13 04:00 | modify | 424 | 0.14 | 1.10401 | 1.09801 | 1.10540 | ||
| 5770 | 2016.05.13 04:00 | close | 424 | 0.14 | 1.10462 | 1.09801 | 1.10540 | 7.32 | 1449.76 |
| 5771 | 2016.05.19 00:04 | buy limit | 425 | 0.14 | 1.10755 | 0.00000 | 0.00000 | ||
| 5772 | 2016.05.19 00:05 | delete | 425 | 0.14 | 1.10755 | 0.00000 | 0.00000 | ||
| 5773 | 2016.05.19 22:28 | sell limit | 426 | 0.14 | 1.10966 | 0.00000 | 0.00000 | ||
| 5774 | 2016.05.19 22:30 | modify | 426 | 0.14 | 1.10980 | 0.00000 | 0.00000 | ||
| 5775 | 2016.05.19 22:30 | delete | 426 | 0.14 | 1.10980 | 0.00000 | 0.00000 | ||
| 5776 | 2016.06.02 00:00 | buy | 427 | 0.14 | 1.10503 | 0.00000 | 0.00000 | ||
| 5777 | 2016.06.02 00:00 | modify | 427 | 0.14 | 1.10503 | 1.09903 | 1.11103 | ||
| 5778 | 2016.06.02 00:00 | modify | 427 | 0.14 | 1.10503 | 1.09903 | 1.10617 | ||
| 5779 | 2016.06.02 00:15 | modify | 427 | 0.14 | 1.10503 | 1.09903 | 1.10620 | ||
| 5780 | 2016.06.02 00:30 | modify | 427 | 0.14 | 1.10503 | 1.09903 | 1.11103 | ||
| 5781 | 2016.06.02 01:00 | modify | 427 | 0.14 | 1.10503 | 1.09903 | 1.10615 | ||
| 5782 | 2016.06.02 01:15 | modify | 427 | 0.14 | 1.10503 | 1.09903 | 1.11103 | ||
| 5783 | 2016.06.02 01:30 | modify | 427 | 0.14 | 1.10503 | 1.09903 | 1.10633 | ||
| 5784 | 2016.06.02 01:45 | modify | 427 | 0.14 | 1.10503 | 1.09903 | 1.10644 | ||
| 5785 | 2016.06.02 02:00 | modify | 427 | 0.14 | 1.10503 | 1.09903 | 1.10653 | ||
| 5786 | 2016.06.02 02:15 | modify | 427 | 0.14 | 1.10503 | 1.09903 | 1.10651 | ||
| 5787 | 2016.06.02 02:30 | modify | 427 | 0.14 | 1.10503 | 1.09903 | 1.11103 | ||
| 5788 | 2016.06.02 04:00 | modify | 427 | 0.14 | 1.10503 | 1.09903 | 1.10663 | ||
| 5789 | 2016.06.02 04:00 | close | 427 | 0.14 | 1.10569 | 1.09903 | 1.10663 | 8.07 | 1457.83 |
| 5790 | 2016.06.09 00:30 | sell | 428 | 0.15 | 1.09361 | 0.00000 | 0.00000 | ||
| 5791 | 2016.06.09 00:30 | modify | 428 | 0.15 | 1.09361 | 1.09961 | 1.08761 | ||
| 5792 | 2016.06.09 00:30 | modify | 428 | 0.15 | 1.09361 | 1.09961 | 1.09238 | ||
| 5793 | 2016.06.09 01:15 | modify | 428 | 0.15 | 1.09361 | 1.09961 | 1.08761 | ||
| 5794 | 2016.06.09 02:00 | modify | 428 | 0.15 | 1.09361 | 1.09961 | 1.09244 | ||
| 5795 | 2016.06.09 02:15 | modify | 428 | 0.15 | 1.09361 | 1.09961 | 1.09236 | ||
| 5796 | 2016.06.09 02:30 | modify | 428 | 0.15 | 1.09361 | 1.09961 | 1.09231 | ||
| 5797 | 2016.06.09 02:45 | modify | 428 | 0.15 | 1.09361 | 1.09961 | 1.08761 | ||
| 5798 | 2016.06.09 03:15 | modify | 428 | 0.15 | 1.09361 | 1.09961 | 1.09233 | ||
| 5799 | 2016.06.09 03:30 | modify | 428 | 0.15 | 1.09361 | 1.09961 | 1.09232 | ||
| 5800 | 2016.06.09 03:45 | modify | 428 | 0.15 | 1.09361 | 1.09961 | 1.09240 | ||
| 5801 | 2016.06.09 04:00 | modify | 428 | 0.15 | 1.09361 | 1.09961 | 1.09255 | ||
| 5802 | 2016.06.09 04:15 | modify | 428 | 0.15 | 1.09361 | 1.09961 | 1.09253 | ||
| 5803 | 2016.06.09 04:30 | modify | 428 | 0.15 | 1.09361 | 1.09961 | 1.09245 | ||
| 5804 | 2016.06.09 04:30 | close | 428 | 0.15 | 1.09304 | 1.09961 | 1.09245 | 7.28 | 1465.11 |
| 5805 | 2016.06.14 00:44 | buy limit | 429 | 0.15 | 1.08815 | 0.00000 | 0.00000 | ||
| 5806 | 2016.06.14 00:44 | delete | 429 | 0.15 | 1.08815 | 0.00000 | 0.00000 | ||
| 5807 | 2016.06.14 22:20 | sell limit | 430 | 0.15 | 1.08005 | 0.00000 | 0.00000 | ||
| 5808 | 2016.06.14 22:30 | modify | 430 | 0.15 | 1.08021 | 0.00000 | 0.00000 | ||
| 5809 | 2016.06.14 22:43 | delete | 430 | 0.15 | 1.08021 | 0.00000 | 0.00000 | ||
| 5810 | 2016.06.17 00:36 | sell | 431 | 0.15 | 1.08382 | 0.00000 | 0.00000 | ||
| 5811 | 2016.06.17 00:36 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.07782 | ||
| 5812 | 2016.06.17 00:36 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08265 | ||
| 5813 | 2016.06.17 00:45 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08258 | ||
| 5814 | 2016.06.17 01:00 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08254 | ||
| 5815 | 2016.06.17 01:15 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08258 | ||
| 5816 | 2016.06.17 01:30 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08264 | ||
| 5817 | 2016.06.17 01:45 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08266 | ||
| 5818 | 2016.06.17 02:00 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08273 | ||
| 5819 | 2016.06.17 02:15 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08306 | ||
| 5820 | 2016.06.17 02:30 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08317 | ||
| 5821 | 2016.06.17 02:45 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08341 | ||
| 5822 | 2016.06.17 03:00 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08306 | ||
| 5823 | 2016.06.17 03:15 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08356 | ||
| 5824 | 2016.06.17 03:30 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08397 | ||
| 5825 | 2016.06.17 03:45 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08444 | ||
| 5826 | 2016.06.17 04:00 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08492 | ||
| 5827 | 2016.06.17 04:15 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08579 | ||
| 5828 | 2016.06.17 04:30 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08584 | ||
| 5829 | 2016.06.17 04:45 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08589 | ||
| 5830 | 2016.06.17 05:00 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08596 | ||
| 5831 | 2016.06.17 05:15 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08603 | ||
| 5832 | 2016.06.17 05:30 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08593 | ||
| 5833 | 2016.06.17 05:45 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08561 | ||
| 5834 | 2016.06.17 06:00 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08549 | ||
| 5835 | 2016.06.17 06:15 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08535 | ||
| 5836 | 2016.06.17 06:30 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08533 | ||
| 5837 | 2016.06.17 06:45 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08512 | ||
| 5838 | 2016.06.17 07:00 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08491 | ||
| 5839 | 2016.06.17 07:15 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08466 | ||
| 5840 | 2016.06.17 07:30 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08440 | ||
| 5841 | 2016.06.17 07:45 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08429 | ||
| 5842 | 2016.06.17 08:15 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08431 | ||
| 5843 | 2016.06.17 08:30 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.07782 | ||
| 5844 | 2016.06.17 08:45 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08432 | ||
| 5845 | 2016.06.17 09:00 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08426 | ||
| 5846 | 2016.06.17 09:15 | modify | 431 | 0.15 | 1.08382 | 1.08982 | 1.08425 | ||
| 5847 | 2016.06.17 09:21 | t/p | 431 | 0.15 | 1.08425 | 1.08982 | 1.08425 | -7.88 | 1457.23 |
| 5848 | 2016.06.22 00:00 | buy | 432 | 0.15 | 1.08181 | 0.00000 | 0.00000 | ||
| 5849 | 2016.06.22 00:00 | modify | 432 | 0.15 | 1.08181 | 1.07581 | 1.08781 | ||
| 5850 | 2016.06.22 00:00 | modify | 432 | 0.15 | 1.08181 | 1.07581 | 1.08332 | ||
| 5851 | 2016.06.22 00:15 | modify | 432 | 0.15 | 1.08181 | 1.07581 | 1.08323 | ||
| 5852 | 2016.06.22 00:30 | modify | 432 | 0.15 | 1.08181 | 1.07581 | 1.08322 | ||
| 5853 | 2016.06.22 00:45 | modify | 432 | 0.15 | 1.08181 | 1.07581 | 1.08332 | ||
| 5854 | 2016.06.22 01:00 | modify | 432 | 0.15 | 1.08181 | 1.07581 | 1.08327 | ||
| 5855 | 2016.06.22 01:15 | modify | 432 | 0.15 | 1.08181 | 1.07581 | 1.08332 | ||
| 5856 | 2016.06.22 01:30 | modify | 432 | 0.15 | 1.08181 | 1.07581 | 1.08335 | ||
| 5857 | 2016.06.22 01:45 | modify | 432 | 0.15 | 1.08181 | 1.07581 | 1.08332 | ||
| 5858 | 2016.06.22 02:00 | modify | 432 | 0.15 | 1.08181 | 1.07581 | 1.08781 | ||
| 5859 | 2016.06.22 03:15 | modify | 432 | 0.15 | 1.08181 | 1.07581 | 1.08349 | ||
| 5860 | 2016.06.22 03:30 | modify | 432 | 0.15 | 1.08181 | 1.07581 | 1.08344 | ||
| 5861 | 2016.06.22 03:45 | modify | 432 | 0.15 | 1.08181 | 1.07581 | 1.08332 | ||
| 5862 | 2016.06.22 04:15 | modify | 432 | 0.15 | 1.08181 | 1.07581 | 1.08308 | ||
| 5863 | 2016.06.22 04:30 | modify | 432 | 0.15 | 1.08181 | 1.07581 | 1.08293 | ||
| 5864 | 2016.06.22 04:45 | modify | 432 | 0.15 | 1.08181 | 1.07581 | 1.08284 | ||
| 5865 | 2016.06.22 05:00 | modify | 432 | 0.15 | 1.08181 | 1.07581 | 1.08270 | ||
| 5866 | 2016.06.22 05:15 | modify | 432 | 0.15 | 1.08181 | 1.07581 | 1.08781 | ||
| 5867 | 2016.06.22 05:42 | close | 432 | 0.15 | 1.08208 | 1.07581 | 1.08781 | 2.74 | 1459.97 |
| 5868 | 2016.06.22 23:19 | buy limit | 433 | 0.15 | 1.08346 | 0.00000 | 0.00000 | ||
| 5869 | 2016.06.22 23:30 | modify | 433 | 0.15 | 1.08320 | 0.00000 | 0.00000 | ||
| 5870 | 2016.06.22 23:30 | delete | 433 | 0.15 | 1.08320 | 0.00000 | 0.00000 | ||
| 5871 | 2016.06.22 23:58 | buy limit | 434 | 0.15 | 1.08313 | 0.00000 | 0.00000 | ||
| 5872 | 2016.06.22 23:59 | buy | 434 | 0.15 | 1.08313 | 0.00000 | 0.00000 | ||
| 5873 | 2016.06.22 23:59 | modify | 434 | 0.15 | 1.08313 | 1.07713 | 1.08913 | ||
| 5874 | 2016.06.22 23:59 | modify | 434 | 0.15 | 1.08313 | 1.07713 | 1.08470 | ||
| 5875 | 2016.06.23 00:00 | modify | 434 | 0.15 | 1.08313 | 1.07713 | 1.08479 | ||
| 5876 | 2016.06.23 00:07 | t/p | 434 | 0.15 | 1.08479 | 1.07713 | 1.08479 | 23.68 | 1483.65 |
| 5877 | 2016.06.23 00:07 | sell limit | 435 | 0.15 | 1.08484 | 0.00000 | 0.00000 | ||
| 5878 | 2016.06.23 00:07 | delete | 435 | 0.15 | 1.08484 | 0.00000 | 0.00000 | ||
| 5879 | 2016.06.23 00:07 | sell limit | 436 | 0.15 | 1.08484 | 0.00000 | 0.00000 | ||
| 5880 | 2016.06.23 00:08 | delete | 436 | 0.15 | 1.08484 | 0.00000 | 0.00000 | ||
| 5881 | 2016.06.23 00:11 | sell limit | 437 | 0.15 | 1.08484 | 0.00000 | 0.00000 | ||
| 5882 | 2016.06.23 00:11 | sell | 437 | 0.15 | 1.08484 | 0.00000 | 0.00000 | ||
| 5883 | 2016.06.23 00:11 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.07884 | ||
| 5884 | 2016.06.23 00:11 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08232 | ||
| 5885 | 2016.06.23 00:30 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08217 | ||
| 5886 | 2016.06.23 00:45 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08209 | ||
| 5887 | 2016.06.23 01:00 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08226 | ||
| 5888 | 2016.06.23 01:15 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08261 | ||
| 5889 | 2016.06.23 01:30 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08415 | ||
| 5890 | 2016.06.23 01:45 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08506 | ||
| 5891 | 2016.06.23 02:00 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08589 | ||
| 5892 | 2016.06.23 02:15 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08637 | ||
| 5893 | 2016.06.23 02:30 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.07884 | ||
| 5894 | 2016.06.23 03:30 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08636 | ||
| 5895 | 2016.06.23 03:45 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08637 | ||
| 5896 | 2016.06.23 04:15 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08635 | ||
| 5897 | 2016.06.23 04:30 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08636 | ||
| 5898 | 2016.06.23 04:45 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08638 | ||
| 5899 | 2016.06.23 05:00 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.07884 | ||
| 5900 | 2016.06.23 05:15 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08650 | ||
| 5901 | 2016.06.23 05:30 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08648 | ||
| 5902 | 2016.06.23 05:45 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08658 | ||
| 5903 | 2016.06.23 06:00 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08663 | ||
| 5904 | 2016.06.23 06:15 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08669 | ||
| 5905 | 2016.06.23 06:30 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.07884 | ||
| 5906 | 2016.06.23 06:45 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08707 | ||
| 5907 | 2016.06.23 07:00 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08712 | ||
| 5908 | 2016.06.23 07:15 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.07884 | ||
| 5909 | 2016.06.23 07:30 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08702 | ||
| 5910 | 2016.06.23 07:45 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08679 | ||
| 5911 | 2016.06.23 08:00 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08664 | ||
| 5912 | 2016.06.23 08:15 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08663 | ||
| 5913 | 2016.06.23 08:30 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08668 | ||
| 5914 | 2016.06.23 08:45 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.07884 | ||
| 5915 | 2016.06.23 09:30 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08669 | ||
| 5916 | 2016.06.23 09:45 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08654 | ||
| 5917 | 2016.06.23 10:00 | modify | 437 | 0.15 | 1.08484 | 1.09084 | 1.08632 | ||
| 5918 | 2016.06.23 10:07 | t/p | 437 | 0.15 | 1.08632 | 1.09084 | 1.08632 | -23.81 | 1459.84 |
| 5919 | 2016.06.23 22:45 | sell limit | 438 | 0.15 | 1.08951 | 0.00000 | 0.00000 | ||
| 5920 | 2016.06.23 22:45 | sell | 438 | 0.15 | 1.08951 | 0.00000 | 0.00000 | ||
| 5921 | 2016.06.23 22:45 | modify | 438 | 0.15 | 1.08951 | 1.09551 | 1.08351 | ||
| 5922 | 2016.06.23 22:45 | modify | 438 | 0.15 | 1.08951 | 1.09551 | 1.08611 | ||
| 5923 | 2016.06.23 23:00 | modify | 438 | 0.15 | 1.08951 | 1.09551 | 1.08594 | ||
| 5924 | 2016.06.23 23:15 | modify | 438 | 0.15 | 1.08951 | 1.09551 | 1.08634 | ||
| 5925 | 2016.06.23 23:30 | modify | 438 | 0.15 | 1.08951 | 1.09551 | 1.08691 | ||
| 5926 | 2016.06.23 23:45 | modify | 438 | 0.15 | 1.08951 | 1.09551 | 1.08788 | ||
| 5927 | 2016.06.24 00:03 | modify | 438 | 0.15 | 1.08951 | 1.09551 | 1.08955 | ||
| 5928 | 2016.06.24 00:03 | sell | 439 | 0.15 | 1.09361 | 0.00000 | 0.00000 | ||
| 5929 | 2016.06.24 00:03 | modify | 439 | 0.15 | 1.09361 | 1.09961 | 1.08761 | ||
| 5930 | 2016.06.24 00:03 | modify | 439 | 0.15 | 1.09361 | 1.09961 | 1.08955 | ||
| 5931 | 2016.06.24 00:04 | s/l | 438 | 0.15 | 1.09551 | 1.09551 | 1.08955 | -92.93 | 1366.91 |
| 5932 | 2016.06.24 00:15 | modify | 439 | 0.15 | 1.09361 | 1.09961 | 1.08863 | ||
| 5933 | 2016.06.24 00:22 | s/l | 439 | 0.15 | 1.09961 | 1.09961 | 1.08863 | -92.34 | 1274.57 |
| 5934 | 2016.06.28 00:14 | sell limit | 440 | 0.13 | 1.07886 | 0.00000 | 0.00000 | ||
| 5935 | 2016.06.28 00:15 | modify | 440 | 0.13 | 1.07916 | 0.00000 | 0.00000 | ||
| 5936 | 2016.06.28 00:15 | delete | 440 | 0.13 | 1.07916 | 0.00000 | 0.00000 | ||
| 5937 | 2016.06.28 22:52 | sell limit | 441 | 0.13 | 1.08688 | 0.00000 | 0.00000 | ||
| 5938 | 2016.06.28 22:52 | sell | 441 | 0.13 | 1.08688 | 0.00000 | 0.00000 | ||
| 5939 | 2016.06.28 22:52 | modify | 441 | 0.13 | 1.08688 | 1.09288 | 1.08088 | ||
| 5940 | 2016.06.28 22:52 | modify | 441 | 0.13 | 1.08688 | 1.09288 | 1.08526 | ||
| 5941 | 2016.06.28 23:00 | modify | 441 | 0.13 | 1.08688 | 1.09288 | 1.08536 | ||
| 5942 | 2016.06.28 23:15 | modify | 441 | 0.13 | 1.08688 | 1.09288 | 1.08551 | ||
| 5943 | 2016.06.28 23:30 | modify | 441 | 0.13 | 1.08688 | 1.09288 | 1.08589 | ||
| 5944 | 2016.06.28 23:45 | modify | 441 | 0.13 | 1.08688 | 1.09288 | 1.08586 | ||
| 5945 | 2016.06.29 00:00 | modify | 441 | 0.13 | 1.08688 | 1.09288 | 1.08581 | ||
| 5946 | 2016.06.29 00:06 | buy limit | 442 | 0.13 | 1.08596 | 0.00000 | 0.00000 | ||
| 5947 | 2016.06.29 00:07 | delete | 442 | 0.13 | 1.08596 | 0.00000 | 0.00000 | ||
| 5948 | 2016.06.29 00:15 | modify | 441 | 0.13 | 1.08688 | 1.09288 | 1.08572 | ||
| 5949 | 2016.06.29 00:30 | modify | 441 | 0.13 | 1.08688 | 1.09288 | 1.08564 | ||
| 5950 | 2016.06.29 00:45 | modify | 441 | 0.13 | 1.08688 | 1.09288 | 1.08541 | ||
| 5951 | 2016.06.29 01:00 | modify | 441 | 0.13 | 1.08688 | 1.09288 | 1.08545 | ||
| 5952 | 2016.06.29 01:15 | modify | 441 | 0.13 | 1.08688 | 1.09288 | 1.08540 | ||
| 5953 | 2016.06.29 01:30 | modify | 441 | 0.13 | 1.08688 | 1.09288 | 1.08542 | ||
| 5954 | 2016.06.29 01:45 | modify | 441 | 0.13 | 1.08688 | 1.09288 | 1.08522 | ||
| 5955 | 2016.06.29 02:45 | modify | 441 | 0.13 | 1.08688 | 1.09288 | 1.08504 | ||
| 5956 | 2016.06.29 02:52 | close | 441 | 0.13 | 1.08615 | 1.09288 | 1.08504 | 7.90 | 1282.47 |
| 5957 | 2016.06.30 23:45 | buy limit | 443 | 0.13 | 1.08311 | 0.00000 | 0.00000 | ||
| 5958 | 2016.06.30 23:46 | buy | 443 | 0.13 | 1.08311 | 0.00000 | 0.00000 | ||
| 5959 | 2016.06.30 23:46 | modify | 443 | 0.13 | 1.08311 | 1.07711 | 1.08911 | ||
| 5960 | 2016.06.30 23:46 | modify | 443 | 0.13 | 1.08311 | 1.07711 | 1.08416 | ||
| 5961 | 2016.06.30 23:57 | sell limit | 444 | 0.13 | 1.08395 | 0.00000 | 0.00000 | ||
| 5962 | 2016.07.01 00:00 | modify | 444 | 0.13 | 1.08420 | 0.00000 | 0.00000 | ||
| 5963 | 2016.07.01 00:00 | modify | 443 | 0.13 | 1.08311 | 1.07711 | 1.08435 | ||
| 5964 | 2016.07.01 00:00 | delete | 444 | 0.13 | 1.08420 | 0.00000 | 0.00000 | ||
| 5965 | 2016.07.01 00:15 | modify | 443 | 0.13 | 1.08311 | 1.07711 | 1.08443 | ||
| 5966 | 2016.07.01 00:45 | modify | 443 | 0.13 | 1.08311 | 1.07711 | 1.08441 | ||
| 5967 | 2016.07.01 01:00 | modify | 443 | 0.13 | 1.08311 | 1.07711 | 1.08452 | ||
| 5968 | 2016.07.01 01:15 | modify | 443 | 0.13 | 1.08311 | 1.07711 | 1.08454 | ||
| 5969 | 2016.07.01 01:30 | modify | 443 | 0.13 | 1.08311 | 1.07711 | 1.08452 | ||
| 5970 | 2016.07.01 01:45 | modify | 443 | 0.13 | 1.08311 | 1.07711 | 1.08458 | ||
| 5971 | 2016.07.01 02:00 | modify | 443 | 0.13 | 1.08311 | 1.07711 | 1.08479 | ||
| 5972 | 2016.07.01 02:15 | modify | 443 | 0.13 | 1.08311 | 1.07711 | 1.08488 | ||
| 5973 | 2016.07.01 02:30 | modify | 443 | 0.13 | 1.08311 | 1.07711 | 1.08500 | ||
| 5974 | 2016.07.01 03:00 | modify | 443 | 0.13 | 1.08311 | 1.07711 | 1.08499 | ||
| 5975 | 2016.07.01 03:15 | modify | 443 | 0.13 | 1.08311 | 1.07711 | 1.08507 | ||
| 5976 | 2016.07.01 03:30 | modify | 443 | 0.13 | 1.08311 | 1.07711 | 1.08518 | ||
| 5977 | 2016.07.01 03:45 | modify | 443 | 0.13 | 1.08311 | 1.07711 | 1.08529 | ||
| 5978 | 2016.07.01 03:47 | close | 443 | 0.13 | 1.08460 | 1.07711 | 1.08529 | 18.36 | 1300.83 |
| 5979 | 2016.07.05 00:06 | sell | 445 | 0.13 | 1.08318 | 0.00000 | 0.00000 | ||
| 5980 | 2016.07.05 00:06 | modify | 445 | 0.13 | 1.08318 | 1.08918 | 1.07718 | ||
| 5981 | 2016.07.05 00:06 | modify | 445 | 0.13 | 1.08318 | 1.08918 | 1.08211 | ||
| 5982 | 2016.07.05 00:15 | modify | 445 | 0.13 | 1.08318 | 1.08918 | 1.07718 | ||
| 5983 | 2016.07.05 00:30 | modify | 445 | 0.13 | 1.08318 | 1.08918 | 1.08205 | ||
| 5984 | 2016.07.05 00:30 | buy | 446 | 0.13 | 1.08227 | 0.00000 | 0.00000 | ||
| 5985 | 2016.07.05 00:30 | modify | 446 | 0.13 | 1.08227 | 1.07627 | 1.08827 | ||
| 5986 | 2016.07.05 00:30 | modify | 446 | 0.13 | 1.08227 | 1.07627 | 1.08329 | ||
| 5987 | 2016.07.05 00:45 | modify | 446 | 0.13 | 1.08227 | 1.07627 | 1.08345 | ||
| 5988 | 2016.07.05 00:45 | modify | 445 | 0.13 | 1.08318 | 1.08918 | 1.08198 | ||
| 5989 | 2016.07.05 01:00 | modify | 446 | 0.13 | 1.08227 | 1.07627 | 1.08352 | ||
| 5990 | 2016.07.05 01:45 | modify | 446 | 0.13 | 1.08227 | 1.07627 | 1.08351 | ||
| 5991 | 2016.07.05 01:45 | modify | 445 | 0.13 | 1.08318 | 1.08918 | 1.08192 | ||
| 5992 | 2016.07.05 02:15 | modify | 446 | 0.13 | 1.08227 | 1.07627 | 1.08329 | ||
| 5993 | 2016.07.05 02:15 | modify | 445 | 0.13 | 1.08318 | 1.08918 | 1.08193 | ||
| 5994 | 2016.07.05 02:30 | modify | 446 | 0.13 | 1.08227 | 1.07627 | 1.08827 | ||
| 5995 | 2016.07.05 02:30 | modify | 445 | 0.13 | 1.08318 | 1.08918 | 1.07718 | ||
| 5996 | 2016.07.05 03:15 | modify | 446 | 0.13 | 1.08227 | 1.07627 | 1.08300 | ||
| 5997 | 2016.07.05 03:15 | modify | 445 | 0.13 | 1.08318 | 1.08918 | 1.08156 | ||
| 5998 | 2016.07.05 03:30 | modify | 446 | 0.13 | 1.08227 | 1.07627 | 1.08295 | ||
| 5999 | 2016.07.05 03:30 | modify | 445 | 0.13 | 1.08318 | 1.08918 | 1.08142 | ||
| 6000 | 2016.07.05 03:45 | modify | 446 | 0.13 | 1.08227 | 1.07627 | 1.08283 | ||
| 6001 | 2016.07.05 03:45 | modify | 445 | 0.13 | 1.08318 | 1.08918 | 1.08126 | ||
| 6002 | 2016.07.05 04:00 | modify | 446 | 0.13 | 1.08227 | 1.07627 | 1.08275 | ||
| 6003 | 2016.07.05 04:00 | modify | 445 | 0.13 | 1.08318 | 1.08918 | 1.08107 | ||
| 6004 | 2016.07.05 04:06 | close | 445 | 0.13 | 1.08188 | 1.08918 | 1.08107 | 15.91 | 1316.74 |
| 6005 | 2016.07.05 04:15 | modify | 446 | 0.13 | 1.08227 | 1.07627 | 1.08257 | ||
| 6006 | 2016.07.05 04:30 | modify | 446 | 0.13 | 1.08227 | 1.07627 | 1.08233 | ||
| 6007 | 2016.07.05 04:45 | modify | 446 | 0.13 | 1.08227 | 1.07627 | 1.08229 | ||
| 6008 | 2016.07.05 05:00 | modify | 446 | 0.13 | 1.08227 | 1.07627 | 1.08827 | ||
| 6009 | 2016.07.05 05:15 | modify | 446 | 0.13 | 1.08227 | 1.07627 | 1.08218 | ||
| 6010 | 2016.07.05 05:45 | modify | 446 | 0.13 | 1.08227 | 1.07627 | 1.08210 | ||
| 6011 | 2016.07.05 06:15 | modify | 446 | 0.13 | 1.08227 | 1.07627 | 1.08827 | ||
| 6012 | 2016.07.05 08:45 | modify | 446 | 0.13 | 1.08227 | 1.07627 | 1.08211 | ||
| 6013 | 2016.07.05 09:30 | modify | 446 | 0.13 | 1.08227 | 1.07627 | 1.08215 | ||
| 6014 | 2016.07.05 09:45 | modify | 446 | 0.13 | 1.08227 | 1.07627 | 1.08238 | ||
| 6015 | 2016.07.05 10:00 | modify | 446 | 0.13 | 1.08227 | 1.07627 | 1.08236 | ||
| 6016 | 2016.07.05 10:15 | modify | 446 | 0.13 | 1.08227 | 1.07627 | 1.08245 | ||
| 6017 | 2016.07.05 10:29 | t/p | 446 | 0.13 | 1.08245 | 1.07627 | 1.08245 | 1.18 | 1317.92 |
| 6018 | 2016.07.05 22:38 | buy limit | 447 | 0.13 | 1.08129 | 0.00000 | 0.00000 | ||
| 6019 | 2016.07.05 22:40 | delete | 447 | 0.13 | 1.08129 | 0.00000 | 0.00000 | ||
| 6020 | 2016.07.06 23:13 | sell limit | 448 | 0.13 | 1.08285 | 0.00000 | 0.00000 | ||
| 6021 | 2016.07.06 23:13 | sell | 448 | 0.13 | 1.08285 | 0.00000 | 0.00000 | ||
| 6022 | 2016.07.06 23:13 | modify | 448 | 0.13 | 1.08285 | 1.08885 | 1.07685 | ||
| 6023 | 2016.07.06 23:13 | modify | 448 | 0.13 | 1.08285 | 1.08885 | 1.08155 | ||
| 6024 | 2016.07.06 23:15 | modify | 448 | 0.13 | 1.08285 | 1.08885 | 1.08157 | ||
| 6025 | 2016.07.06 23:30 | modify | 448 | 0.13 | 1.08285 | 1.08885 | 1.08180 | ||
| 6026 | 2016.07.06 23:45 | modify | 448 | 0.13 | 1.08285 | 1.08885 | 1.08177 | ||
| 6027 | 2016.07.07 00:00 | modify | 448 | 0.13 | 1.08285 | 1.08885 | 1.08165 | ||
| 6028 | 2016.07.07 00:16 | modify | 448 | 0.13 | 1.08285 | 1.08885 | 1.08166 | ||
| 6029 | 2016.07.07 00:30 | modify | 448 | 0.13 | 1.08285 | 1.08885 | 1.08170 | ||
| 6030 | 2016.07.07 00:45 | modify | 448 | 0.13 | 1.08285 | 1.08885 | 1.08175 | ||
| 6031 | 2016.07.07 01:00 | modify | 448 | 0.13 | 1.08285 | 1.08885 | 1.07685 | ||
| 6032 | 2016.07.07 01:45 | modify | 448 | 0.13 | 1.08285 | 1.08885 | 1.08169 | ||
| 6033 | 2016.07.07 02:00 | modify | 448 | 0.13 | 1.08285 | 1.08885 | 1.08168 | ||
| 6034 | 2016.07.07 02:15 | modify | 448 | 0.13 | 1.08285 | 1.08885 | 1.08162 | ||
| 6035 | 2016.07.07 02:30 | modify | 448 | 0.13 | 1.08285 | 1.08885 | 1.08156 | ||
| 6036 | 2016.07.07 02:45 | modify | 448 | 0.13 | 1.08285 | 1.08885 | 1.07685 | ||
| 6037 | 2016.07.07 03:13 | close | 448 | 0.13 | 1.08196 | 1.08885 | 1.07685 | 8.97 | 1326.89 |
| 6038 | 2016.07.12 23:02 | sell limit | 449 | 0.13 | 1.09413 | 0.00000 | 0.00000 | ||
| 6039 | 2016.07.12 23:02 | sell | 449 | 0.13 | 1.09413 | 0.00000 | 0.00000 | ||
| 6040 | 2016.07.12 23:02 | modify | 449 | 0.13 | 1.09413 | 1.10013 | 1.08813 | ||
| 6041 | 2016.07.12 23:02 | modify | 449 | 0.13 | 1.09413 | 1.10013 | 1.09298 | ||
| 6042 | 2016.07.12 23:15 | modify | 449 | 0.13 | 1.09413 | 1.10013 | 1.09296 | ||
| 6043 | 2016.07.12 23:45 | modify | 449 | 0.13 | 1.09413 | 1.10013 | 1.09315 | ||
| 6044 | 2016.07.13 00:00 | buy limit | 450 | 0.13 | 1.09324 | 0.00000 | 0.00000 | ||
| 6045 | 2016.07.13 00:00 | delete | 450 | 0.13 | 1.09324 | 0.00000 | 0.00000 | ||
| 6046 | 2016.07.13 00:15 | modify | 449 | 0.13 | 1.09413 | 1.10013 | 1.09335 | ||
| 6047 | 2016.07.13 00:30 | modify | 449 | 0.13 | 1.09413 | 1.10013 | 1.09341 | ||
| 6048 | 2016.07.13 00:30 | buy limit | 451 | 0.13 | 1.09353 | 0.00000 | 0.00000 | ||
| 6049 | 2016.07.13 00:30 | delete | 451 | 0.13 | 1.09353 | 0.00000 | 0.00000 | ||
| 6050 | 2016.07.13 00:45 | modify | 449 | 0.13 | 1.09413 | 1.10013 | 1.09333 | ||
| 6051 | 2016.07.13 01:00 | modify | 449 | 0.13 | 1.09413 | 1.10013 | 1.09325 | ||
| 6052 | 2016.07.13 01:15 | modify | 449 | 0.13 | 1.09413 | 1.10013 | 1.09329 | ||
| 6053 | 2016.07.13 01:30 | modify | 449 | 0.13 | 1.09413 | 1.10013 | 1.09347 | ||
| 6054 | 2016.07.13 01:45 | modify | 449 | 0.13 | 1.09413 | 1.10013 | 1.08813 | ||
| 6055 | 2016.07.13 03:12 | close | 449 | 0.13 | 1.09391 | 1.10013 | 1.08813 | 1.20 | 1328.09 |
| 6056 | 2016.07.13 23:05 | sell limit | 452 | 0.13 | 1.09250 | 0.00000 | 0.00000 | ||
| 6057 | 2016.07.13 23:15 | modify | 452 | 0.13 | 1.09259 | 0.00000 | 0.00000 | ||
| 6058 | 2016.07.13 23:16 | delete | 452 | 0.13 | 1.09259 | 0.00000 | 0.00000 | ||
| 6059 | 2016.07.13 23:29 | sell limit | 453 | 0.13 | 1.09259 | 0.00000 | 0.00000 | ||
| 6060 | 2016.07.13 23:30 | modify | 453 | 0.13 | 1.09283 | 0.00000 | 0.00000 | ||
| 6061 | 2016.07.13 23:30 | delete | 453 | 0.13 | 1.09283 | 0.00000 | 0.00000 | ||
| 6062 | 2016.07.13 23:31 | sell limit | 454 | 0.13 | 1.09283 | 0.00000 | 0.00000 | ||
| 6063 | 2016.07.13 23:34 | delete | 454 | 0.13 | 1.09283 | 0.00000 | 0.00000 | ||
| 6064 | 2016.07.13 23:44 | sell limit | 455 | 0.13 | 1.09283 | 0.00000 | 0.00000 | ||
| 6065 | 2016.07.13 23:45 | modify | 455 | 0.13 | 1.09310 | 0.00000 | 0.00000 | ||
| 6066 | 2016.07.13 23:45 | delete | 455 | 0.13 | 1.09310 | 0.00000 | 0.00000 | ||
| 6067 | 2016.07.14 23:55 | sell limit | 456 | 0.13 | 1.09068 | 0.00000 | 0.00000 | ||
| 6068 | 2016.07.14 23:55 | sell | 456 | 0.13 | 1.09068 | 0.00000 | 0.00000 | ||
| 6069 | 2016.07.14 23:55 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.08468 | ||
| 6070 | 2016.07.14 23:55 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.08965 | ||
| 6071 | 2016.07.15 00:00 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.08963 | ||
| 6072 | 2016.07.15 00:15 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.08968 | ||
| 6073 | 2016.07.15 00:30 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.08986 | ||
| 6074 | 2016.07.15 00:45 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.08995 | ||
| 6075 | 2016.07.15 01:00 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.08991 | ||
| 6076 | 2016.07.15 01:15 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.08468 | ||
| 6077 | 2016.07.15 02:30 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.08992 | ||
| 6078 | 2016.07.15 02:45 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.08980 | ||
| 6079 | 2016.07.15 03:00 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.08974 | ||
| 6080 | 2016.07.15 03:30 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.08972 | ||
| 6081 | 2016.07.15 03:45 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.08971 | ||
| 6082 | 2016.07.15 04:00 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.08980 | ||
| 6083 | 2016.07.15 04:15 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.08996 | ||
| 6084 | 2016.07.15 04:30 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.08468 | ||
| 6085 | 2016.07.15 05:30 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.09012 | ||
| 6086 | 2016.07.15 05:45 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.09007 | ||
| 6087 | 2016.07.15 06:00 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.09023 | ||
| 6088 | 2016.07.15 06:15 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.09036 | ||
| 6089 | 2016.07.15 06:30 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.09046 | ||
| 6090 | 2016.07.15 06:45 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.09044 | ||
| 6091 | 2016.07.15 07:00 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.09030 | ||
| 6092 | 2016.07.15 07:15 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.09034 | ||
| 6093 | 2016.07.15 07:45 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.09032 | ||
| 6094 | 2016.07.15 08:00 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.09024 | ||
| 6095 | 2016.07.15 08:15 | modify | 456 | 0.13 | 1.09068 | 1.09668 | 1.09007 | ||
| 6096 | 2016.07.15 08:27 | close | 456 | 0.13 | 1.09047 | 1.09668 | 1.09007 | 1.07 | 1329.16 |
| 6097 | 2016.07.20 22:57 | sell limit | 457 | 0.13 | 1.08758 | 0.00000 | 0.00000 | ||
| 6098 | 2016.07.20 22:58 | sell | 457 | 0.13 | 1.08758 | 0.00000 | 0.00000 | ||
| 6099 | 2016.07.20 22:58 | modify | 457 | 0.13 | 1.08758 | 1.09358 | 1.08158 | ||
| 6100 | 2016.07.20 22:58 | modify | 457 | 0.13 | 1.08758 | 1.09358 | 1.08599 | ||
| 6101 | 2016.07.20 23:00 | modify | 457 | 0.13 | 1.08758 | 1.09358 | 1.08606 | ||
| 6102 | 2016.07.20 23:15 | modify | 457 | 0.13 | 1.08758 | 1.09358 | 1.08628 | ||
| 6103 | 2016.07.20 23:30 | modify | 457 | 0.13 | 1.08758 | 1.09358 | 1.08648 | ||
| 6104 | 2016.07.20 23:45 | modify | 457 | 0.13 | 1.08758 | 1.09358 | 1.08658 | ||
| 6105 | 2016.07.21 00:00 | modify | 457 | 0.13 | 1.08758 | 1.09358 | 1.08665 | ||
| 6106 | 2016.07.21 00:07 | buy limit | 458 | 0.13 | 1.08684 | 0.00000 | 0.00000 | ||
| 6107 | 2016.07.21 00:07 | delete | 458 | 0.13 | 1.08684 | 0.00000 | 0.00000 | ||
| 6108 | 2016.07.21 00:15 | modify | 457 | 0.13 | 1.08758 | 1.09358 | 1.08649 | ||
| 6109 | 2016.07.21 00:30 | modify | 457 | 0.13 | 1.08758 | 1.09358 | 1.08654 | ||
| 6110 | 2016.07.21 01:00 | modify | 457 | 0.13 | 1.08758 | 1.09358 | 1.08656 | ||
| 6111 | 2016.07.21 01:15 | modify | 457 | 0.13 | 1.08758 | 1.09358 | 1.08654 | ||
| 6112 | 2016.07.21 01:30 | modify | 457 | 0.13 | 1.08758 | 1.09358 | 1.08653 | ||
| 6113 | 2016.07.21 01:45 | modify | 457 | 0.13 | 1.08758 | 1.09358 | 1.08158 | ||
| 6114 | 2016.07.21 02:58 | close | 457 | 0.13 | 1.08713 | 1.09358 | 1.08158 | 3.19 | 1332.35 |
| 6115 | 2016.07.27 22:16 | buy limit | 459 | 0.13 | 1.09100 | 0.00000 | 0.00000 | ||
| 6116 | 2016.07.27 22:16 | buy | 459 | 0.13 | 1.09100 | 0.00000 | 0.00000 | ||
| 6117 | 2016.07.27 22:16 | modify | 459 | 0.13 | 1.09100 | 1.08500 | 1.09700 | ||
| 6118 | 2016.07.27 22:16 | modify | 459 | 0.13 | 1.09100 | 1.08500 | 1.09248 | ||
| 6119 | 2016.07.27 22:30 | modify | 459 | 0.13 | 1.09100 | 1.08500 | 1.09259 | ||
| 6120 | 2016.07.27 22:45 | modify | 459 | 0.13 | 1.09100 | 1.08500 | 1.09254 | ||
| 6121 | 2016.07.27 23:00 | modify | 459 | 0.13 | 1.09100 | 1.08500 | 1.09229 | ||
| 6122 | 2016.07.27 23:15 | modify | 459 | 0.13 | 1.09100 | 1.08500 | 1.09190 | ||
| 6123 | 2016.07.27 23:45 | modify | 459 | 0.13 | 1.09100 | 1.08500 | 1.09161 | ||
| 6124 | 2016.07.28 00:11 | buy | 460 | 0.13 | 1.08992 | 0.00000 | 0.00000 | ||
| 6125 | 2016.07.28 00:11 | modify | 460 | 0.13 | 1.08992 | 1.08392 | 1.09592 | ||
| 6126 | 2016.07.28 00:11 | modify | 460 | 0.13 | 1.08992 | 1.08392 | 1.09161 | ||
| 6127 | 2016.07.28 00:15 | modify | 460 | 0.13 | 1.08992 | 1.08392 | 1.09167 | ||
| 6128 | 2016.07.28 00:15 | modify | 459 | 0.13 | 1.09100 | 1.08500 | 1.09167 | ||
| 6129 | 2016.07.28 00:45 | modify | 460 | 0.13 | 1.08992 | 1.08392 | 1.09162 | ||
| 6130 | 2016.07.28 00:45 | modify | 459 | 0.13 | 1.09100 | 1.08500 | 1.09162 | ||
| 6131 | 2016.07.28 01:00 | modify | 460 | 0.13 | 1.08992 | 1.08392 | 1.09136 | ||
| 6132 | 2016.07.28 01:00 | modify | 459 | 0.13 | 1.09100 | 1.08500 | 1.09136 | ||
| 6133 | 2016.07.28 01:15 | modify | 460 | 0.13 | 1.08992 | 1.08392 | 1.09100 | ||
| 6134 | 2016.07.28 01:15 | modify | 459 | 0.13 | 1.09100 | 1.08500 | 1.09100 | ||
| 6135 | 2016.07.28 01:30 | modify | 460 | 0.13 | 1.08992 | 1.08392 | 1.09105 | ||
| 6136 | 2016.07.28 01:30 | modify | 459 | 0.13 | 1.09100 | 1.08500 | 1.09105 | ||
| 6137 | 2016.07.28 01:45 | modify | 460 | 0.13 | 1.08992 | 1.08392 | 1.09113 | ||
| 6138 | 2016.07.28 01:45 | modify | 459 | 0.13 | 1.09100 | 1.08500 | 1.09113 | ||
| 6139 | 2016.07.28 02:00 | modify | 460 | 0.13 | 1.08992 | 1.08392 | 1.09120 | ||
| 6140 | 2016.07.28 02:00 | modify | 459 | 0.13 | 1.09100 | 1.08500 | 1.09120 | ||
| 6141 | 2016.07.28 02:15 | modify | 460 | 0.13 | 1.08992 | 1.08392 | 1.09121 | ||
| 6142 | 2016.07.28 02:15 | modify | 459 | 0.13 | 1.09100 | 1.08500 | 1.09121 | ||
| 6143 | 2016.07.28 02:30 | modify | 460 | 0.13 | 1.08992 | 1.08392 | 1.09592 | ||
| 6144 | 2016.07.28 02:30 | modify | 459 | 0.13 | 1.09100 | 1.08500 | 1.09700 | ||
| 6145 | 2016.07.28 03:00 | modify | 460 | 0.13 | 1.08992 | 1.08392 | 1.09128 | ||
| 6146 | 2016.07.28 03:00 | modify | 459 | 0.13 | 1.09100 | 1.08500 | 1.09128 | ||
| 6147 | 2016.07.28 03:30 | modify | 460 | 0.13 | 1.08992 | 1.08392 | 1.09126 | ||
| 6148 | 2016.07.28 03:30 | modify | 459 | 0.13 | 1.09100 | 1.08500 | 1.09126 | ||
| 6149 | 2016.07.28 03:45 | modify | 460 | 0.13 | 1.08992 | 1.08392 | 1.09145 | ||
| 6150 | 2016.07.28 03:45 | modify | 459 | 0.13 | 1.09100 | 1.08500 | 1.09145 | ||
| 6151 | 2016.07.28 04:00 | modify | 460 | 0.13 | 1.08992 | 1.08392 | 1.09147 | ||
| 6152 | 2016.07.28 04:00 | modify | 459 | 0.13 | 1.09100 | 1.08500 | 1.09147 | ||
| 6153 | 2016.07.28 04:11 | close | 460 | 0.13 | 1.09067 | 1.08392 | 1.09147 | 8.68 | 1341.03 |
| 6154 | 2016.07.28 04:15 | modify | 459 | 0.13 | 1.09100 | 1.08500 | 1.09155 | ||
| 6155 | 2016.07.28 04:30 | modify | 459 | 0.13 | 1.09100 | 1.08500 | 1.09148 | ||
| 6156 | 2016.07.28 04:45 | modify | 459 | 0.13 | 1.09100 | 1.08500 | 1.09700 | ||
| 6157 | 2016.07.28 05:03 | close | 459 | 0.13 | 1.09122 | 1.08500 | 1.09700 | 1.59 | 1342.62 |
| 6158 | 2016.07.28 23:17 | sell limit | 461 | 0.13 | 1.08692 | 0.00000 | 0.00000 | ||
| 6159 | 2016.07.28 23:30 | modify | 461 | 0.13 | 1.08702 | 0.00000 | 0.00000 | ||
| 6160 | 2016.07.28 23:31 | delete | 461 | 0.13 | 1.08702 | 0.00000 | 0.00000 | ||
| 6161 | 2016.08.02 00:04 | buy | 462 | 0.13 | 1.08027 | 0.00000 | 0.00000 | ||
| 6162 | 2016.08.02 00:05 | modify | 462 | 0.13 | 1.08027 | 1.07427 | 1.08627 | ||
| 6163 | 2016.08.02 00:05 | modify | 462 | 0.13 | 1.08027 | 1.07427 | 1.08182 | ||
| 6164 | 2016.08.02 00:16 | sell limit | 463 | 0.13 | 1.08166 | 0.00000 | 0.00000 | ||
| 6165 | 2016.08.02 00:16 | sell | 463 | 0.13 | 1.08166 | 0.00000 | 0.00000 | ||
| 6166 | 2016.08.02 00:16 | modify | 463 | 0.13 | 1.08166 | 1.08766 | 1.07566 | ||
| 6167 | 2016.08.02 00:16 | modify | 463 | 0.13 | 1.08166 | 1.08766 | 1.08030 | ||
| 6168 | 2016.08.02 00:16 | t/p | 462 | 0.13 | 1.08182 | 1.07427 | 1.08182 | 19.19 | 1361.81 |
| 6169 | 2016.08.02 00:30 | modify | 463 | 0.13 | 1.08166 | 1.08766 | 1.07566 | ||
| 6170 | 2016.08.02 00:45 | modify | 463 | 0.13 | 1.08166 | 1.08766 | 1.08030 | ||
| 6171 | 2016.08.02 01:15 | modify | 463 | 0.13 | 1.08166 | 1.08766 | 1.08031 | ||
| 6172 | 2016.08.02 01:45 | modify | 463 | 0.13 | 1.08166 | 1.08766 | 1.08028 | ||
| 6173 | 2016.08.02 02:00 | modify | 463 | 0.13 | 1.08166 | 1.08766 | 1.08031 | ||
| 6174 | 2016.08.02 02:15 | modify | 463 | 0.13 | 1.08166 | 1.08766 | 1.08032 | ||
| 6175 | 2016.08.02 02:30 | modify | 463 | 0.13 | 1.08166 | 1.08766 | 1.08039 | ||
| 6176 | 2016.08.02 02:45 | modify | 463 | 0.13 | 1.08166 | 1.08766 | 1.08047 | ||
| 6177 | 2016.08.02 03:00 | modify | 463 | 0.13 | 1.08166 | 1.08766 | 1.08064 | ||
| 6178 | 2016.08.02 03:15 | modify | 463 | 0.13 | 1.08166 | 1.08766 | 1.07566 | ||
| 6179 | 2016.08.02 03:45 | modify | 463 | 0.13 | 1.08166 | 1.08766 | 1.08060 | ||
| 6180 | 2016.08.02 04:00 | modify | 463 | 0.13 | 1.08166 | 1.08766 | 1.08057 | ||
| 6181 | 2016.08.02 04:15 | modify | 463 | 0.13 | 1.08166 | 1.08766 | 1.07566 | ||
| 6182 | 2016.08.02 04:16 | close | 463 | 0.13 | 1.08117 | 1.08766 | 1.07566 | 5.26 | 1367.07 |
| 6183 | 2016.08.02 22:27 | sell limit | 464 | 0.14 | 1.08293 | 0.00000 | 0.00000 | ||
| 6184 | 2016.08.02 22:30 | modify | 464 | 0.14 | 1.08304 | 0.00000 | 0.00000 | ||
| 6185 | 2016.08.02 22:30 | delete | 464 | 0.14 | 1.08304 | 0.00000 | 0.00000 | ||
| 6186 | 2016.08.04 23:50 | sell limit | 465 | 0.14 | 1.08420 | 0.00000 | 0.00000 | ||
| 6187 | 2016.08.04 23:59 | delete | 465 | 0.14 | 1.08420 | 0.00000 | 0.00000 | ||
| 6188 | 2016.08.10 00:00 | buy limit | 466 | 0.14 | 1.09064 | 0.00000 | 0.00000 | ||
| 6189 | 2016.08.10 00:00 | buy | 466 | 0.14 | 1.09064 | 0.00000 | 0.00000 | ||
| 6190 | 2016.08.10 00:00 | modify | 466 | 0.14 | 1.09064 | 1.08464 | 1.09664 | ||
| 6191 | 2016.08.10 00:00 | modify | 466 | 0.14 | 1.09064 | 1.08464 | 1.09172 | ||
| 6192 | 2016.08.10 00:15 | modify | 466 | 0.14 | 1.09064 | 1.08464 | 1.09166 | ||
| 6193 | 2016.08.10 00:30 | modify | 466 | 0.14 | 1.09064 | 1.08464 | 1.09163 | ||
| 6194 | 2016.08.10 00:45 | modify | 466 | 0.14 | 1.09064 | 1.08464 | 1.09664 | ||
| 6195 | 2016.08.10 01:30 | modify | 466 | 0.14 | 1.09064 | 1.08464 | 1.09172 | ||
| 6196 | 2016.08.10 02:30 | modify | 466 | 0.14 | 1.09064 | 1.08464 | 1.09664 | ||
| 6197 | 2016.08.10 02:45 | modify | 466 | 0.14 | 1.09064 | 1.08464 | 1.09176 | ||
| 6198 | 2016.08.10 03:00 | modify | 466 | 0.14 | 1.09064 | 1.08464 | 1.09184 | ||
| 6199 | 2016.08.10 03:15 | modify | 466 | 0.14 | 1.09064 | 1.08464 | 1.09199 | ||
| 6200 | 2016.08.10 03:30 | modify | 466 | 0.14 | 1.09064 | 1.08464 | 1.09223 | ||
| 6201 | 2016.08.10 03:45 | modify | 466 | 0.14 | 1.09064 | 1.08464 | 1.09228 | ||
| 6202 | 2016.08.10 04:00 | modify | 466 | 0.14 | 1.09064 | 1.08464 | 1.09240 | ||
| 6203 | 2016.08.10 04:00 | close | 466 | 0.14 | 1.09180 | 1.08464 | 1.09240 | 15.15 | 1382.22 |
| 6204 | 2016.08.11 00:05 | buy limit | 467 | 0.14 | 1.08944 | 0.00000 | 0.00000 | ||
| 6205 | 2016.08.11 00:09 | delete | 467 | 0.14 | 1.08944 | 0.00000 | 0.00000 | ||
| 6206 | 2016.08.16 00:31 | sell limit | 468 | 0.14 | 1.08853 | 0.00000 | 0.00000 | ||
| 6207 | 2016.08.16 00:31 | delete | 468 | 0.14 | 1.08853 | 0.00000 | 0.00000 | ||
| 6208 | 2016.08.16 00:31 | sell limit | 469 | 0.14 | 1.08853 | 0.00000 | 0.00000 | ||
| 6209 | 2016.08.16 00:31 | delete | 469 | 0.14 | 1.08853 | 0.00000 | 0.00000 | ||
| 6210 | 2016.08.16 00:31 | sell limit | 470 | 0.14 | 1.08853 | 0.00000 | 0.00000 | ||
| 6211 | 2016.08.16 00:31 | delete | 470 | 0.14 | 1.08853 | 0.00000 | 0.00000 | ||
| 6212 | 2016.08.16 00:31 | sell limit | 471 | 0.14 | 1.08853 | 0.00000 | 0.00000 | ||
| 6213 | 2016.08.16 00:32 | delete | 471 | 0.14 | 1.08853 | 0.00000 | 0.00000 | ||
| 6214 | 2016.08.17 00:04 | buy | 472 | 0.14 | 1.08458 | 0.00000 | 0.00000 | ||
| 6215 | 2016.08.17 00:04 | modify | 472 | 0.14 | 1.08458 | 1.07858 | 1.09058 | ||
| 6216 | 2016.08.17 00:04 | modify | 472 | 0.14 | 1.08458 | 1.07858 | 1.08601 | ||
| 6217 | 2016.08.17 00:15 | modify | 472 | 0.14 | 1.08458 | 1.07858 | 1.08593 | ||
| 6218 | 2016.08.17 00:30 | modify | 472 | 0.14 | 1.08458 | 1.07858 | 1.08576 | ||
| 6219 | 2016.08.17 00:45 | modify | 472 | 0.14 | 1.08458 | 1.07858 | 1.08564 | ||
| 6220 | 2016.08.17 01:00 | modify | 472 | 0.14 | 1.08458 | 1.07858 | 1.08551 | ||
| 6221 | 2016.08.17 01:15 | modify | 472 | 0.14 | 1.08458 | 1.07858 | 1.09058 | ||
| 6222 | 2016.08.17 03:15 | modify | 472 | 0.14 | 1.08458 | 1.07858 | 1.08525 | ||
| 6223 | 2016.08.17 03:30 | modify | 472 | 0.14 | 1.08458 | 1.07858 | 1.08540 | ||
| 6224 | 2016.08.17 03:45 | modify | 472 | 0.14 | 1.08458 | 1.07858 | 1.08544 | ||
| 6225 | 2016.08.17 04:15 | modify | 472 | 0.14 | 1.08458 | 1.07858 | 1.09058 | ||
| 6226 | 2016.08.17 04:35 | close | 472 | 0.14 | 1.08479 | 1.07858 | 1.09058 | 1.70 | 1383.92 |
| 6227 | 2016.08.30 00:30 | buy | 473 | 0.14 | 1.09389 | 0.00000 | 0.00000 | ||
| 6228 | 2016.08.30 00:30 | modify | 473 | 0.14 | 1.09389 | 1.08789 | 1.09989 | ||
| 6229 | 2016.08.30 00:30 | modify | 473 | 0.14 | 1.09389 | 1.08789 | 1.09522 | ||
| 6230 | 2016.08.30 00:45 | modify | 473 | 0.14 | 1.09389 | 1.08789 | 1.09519 | ||
| 6231 | 2016.08.30 01:00 | modify | 473 | 0.14 | 1.09389 | 1.08789 | 1.09521 | ||
| 6232 | 2016.08.30 01:15 | modify | 473 | 0.14 | 1.09389 | 1.08789 | 1.09512 | ||
| 6233 | 2016.08.30 01:30 | modify | 473 | 0.14 | 1.09389 | 1.08789 | 1.09989 | ||
| 6234 | 2016.08.30 04:30 | close | 473 | 0.14 | 1.09423 | 1.08789 | 1.09989 | 3.54 | 1387.46 |
| 6235 | 2016.08.30 22:27 | sell limit | 474 | 0.14 | 1.09640 | 0.00000 | 0.00000 | ||
| 6236 | 2016.08.30 22:30 | modify | 474 | 0.14 | 1.09656 | 0.00000 | 0.00000 | ||
| 6237 | 2016.08.30 22:30 | delete | 474 | 0.14 | 1.09656 | 0.00000 | 0.00000 | ||
| 6238 | 2016.09.22 23:59 | buy limit | 475 | 0.14 | 1.08607 | 0.00000 | 0.00000 | ||
| 6239 | 2016.09.22 23:59 | buy | 475 | 0.14 | 1.08607 | 0.00000 | 0.00000 | ||
| 6240 | 2016.09.22 23:59 | modify | 475 | 0.14 | 1.08607 | 1.08007 | 1.09207 | ||
| 6241 | 2016.09.22 23:59 | modify | 475 | 0.14 | 1.08607 | 1.08007 | 1.08725 | ||
| 6242 | 2016.09.23 00:00 | modify | 475 | 0.14 | 1.08607 | 1.08007 | 1.08728 | ||
| 6243 | 2016.09.23 00:15 | modify | 475 | 0.14 | 1.08607 | 1.08007 | 1.08714 | ||
| 6244 | 2016.09.23 00:30 | modify | 475 | 0.14 | 1.08607 | 1.08007 | 1.08701 | ||
| 6245 | 2016.09.23 00:45 | modify | 475 | 0.14 | 1.08607 | 1.08007 | 1.08678 | ||
| 6246 | 2016.09.23 01:00 | modify | 475 | 0.14 | 1.08607 | 1.08007 | 1.09207 | ||
| 6247 | 2016.09.23 01:30 | modify | 475 | 0.14 | 1.08607 | 1.08007 | 1.08674 | ||
| 6248 | 2016.09.23 01:45 | modify | 475 | 0.14 | 1.08607 | 1.08007 | 1.08679 | ||
| 6249 | 2016.09.23 02:00 | modify | 475 | 0.14 | 1.08607 | 1.08007 | 1.08683 | ||
| 6250 | 2016.09.23 02:15 | modify | 475 | 0.14 | 1.08607 | 1.08007 | 1.09207 | ||
| 6251 | 2016.09.23 03:59 | close | 475 | 0.14 | 1.08647 | 1.08007 | 1.09207 | 4.35 | 1391.81 |
| 6252 | 2016.09.29 23:59 | sell limit | 476 | 0.14 | 1.08458 | 0.00000 | 0.00000 | ||
| 6253 | 2016.09.29 23:59 | delete | 476 | 0.14 | 1.08458 | 0.00000 | 0.00000 | ||
| 6254 | 2016.10.05 22:39 | buy limit | 477 | 0.14 | 1.09191 | 0.00000 | 0.00000 | ||
| 6255 | 2016.10.05 22:45 | modify | 477 | 0.14 | 1.09167 | 0.00000 | 0.00000 | ||
| 6256 | 2016.10.05 22:45 | delete | 477 | 0.14 | 1.09167 | 0.00000 | 0.00000 | ||
| 6257 | 2016.10.20 00:01 | buy limit | 478 | 0.14 | 1.08502 | 0.00000 | 0.00000 | ||
| 6258 | 2016.10.20 00:03 | delete | 478 | 0.14 | 1.08502 | 0.00000 | 0.00000 | ||
| 6259 | 2016.10.28 00:07 | buy limit | 479 | 0.14 | 1.08263 | 0.00000 | 0.00000 | ||
| 6260 | 2016.10.28 00:09 | delete | 479 | 0.14 | 1.08263 | 0.00000 | 0.00000 | ||
| 6261 | 2016.11.02 00:00 | buy limit | 480 | 0.14 | 1.07787 | 0.00000 | 0.00000 | ||
| 6262 | 2016.11.02 00:00 | buy | 480 | 0.14 | 1.07787 | 0.00000 | 0.00000 | ||
| 6263 | 2016.11.02 00:00 | modify | 480 | 0.14 | 1.07787 | 1.07187 | 1.08387 | ||
| 6264 | 2016.11.02 00:00 | modify | 480 | 0.14 | 1.07787 | 1.07187 | 1.07890 | ||
| 6265 | 2016.11.02 00:15 | modify | 480 | 0.14 | 1.07787 | 1.07187 | 1.07883 | ||
| 6266 | 2016.11.02 00:30 | modify | 480 | 0.14 | 1.07787 | 1.07187 | 1.08387 | ||
| 6267 | 2016.11.02 00:45 | modify | 480 | 0.14 | 1.07787 | 1.07187 | 1.07887 | ||
| 6268 | 2016.11.02 01:16 | modify | 480 | 0.14 | 1.07787 | 1.07187 | 1.07886 | ||
| 6269 | 2016.11.02 01:45 | modify | 480 | 0.14 | 1.07787 | 1.07187 | 1.08387 | ||
| 6270 | 2016.11.02 03:00 | modify | 480 | 0.14 | 1.07787 | 1.07187 | 1.07881 | ||
| 6271 | 2016.11.02 03:30 | modify | 480 | 0.14 | 1.07787 | 1.07187 | 1.07874 | ||
| 6272 | 2016.11.02 03:45 | modify | 480 | 0.14 | 1.07787 | 1.07187 | 1.07856 | ||
| 6273 | 2016.11.02 04:00 | modify | 480 | 0.14 | 1.07787 | 1.07187 | 1.07845 | ||
| 6274 | 2016.11.02 04:15 | modify | 480 | 0.14 | 1.07787 | 1.07187 | 1.07828 | ||
| 6275 | 2016.11.02 04:30 | modify | 480 | 0.14 | 1.07787 | 1.07187 | 1.07813 | ||
| 6276 | 2016.11.02 04:45 | modify | 480 | 0.14 | 1.07787 | 1.07187 | 1.07801 | ||
| 6277 | 2016.11.02 05:00 | modify | 480 | 0.14 | 1.07787 | 1.07187 | 1.07797 | ||
| 6278 | 2016.11.02 05:15 | modify | 480 | 0.14 | 1.07787 | 1.07187 | 1.08387 | ||
| 6279 | 2016.11.02 07:30 | modify | 480 | 0.14 | 1.07787 | 1.07187 | 1.07794 | ||
| 6280 | 2016.11.02 07:45 | modify | 480 | 0.14 | 1.07787 | 1.07187 | 1.07817 | ||
| 6281 | 2016.11.02 08:00 | modify | 480 | 0.14 | 1.07787 | 1.07187 | 1.07822 | ||
| 6282 | 2016.11.02 08:30 | modify | 480 | 0.14 | 1.07787 | 1.07187 | 1.07831 | ||
| 6283 | 2016.11.02 08:45 | modify | 480 | 0.14 | 1.07787 | 1.07187 | 1.07847 | ||
| 6284 | 2016.11.02 08:56 | close | 480 | 0.14 | 1.07808 | 1.07187 | 1.07847 | 1.70 | 1393.51 |
| 6285 | 2016.11.08 22:59 | sell limit | 481 | 0.14 | 1.07768 | 0.00000 | 0.00000 | ||
| 6286 | 2016.11.08 23:00 | modify | 481 | 0.14 | 1.07784 | 0.00000 | 0.00000 | ||
| 6287 | 2016.11.08 23:00 | delete | 481 | 0.14 | 1.07784 | 0.00000 | 0.00000 | ||
| 6288 | 2016.11.08 23:23 | sell limit | 482 | 0.14 | 1.07789 | 0.00000 | 0.00000 | ||
| 6289 | 2016.11.08 23:24 | sell | 482 | 0.14 | 1.07789 | 0.00000 | 0.00000 | ||
| 6290 | 2016.11.08 23:24 | modify | 482 | 0.14 | 1.07789 | 1.08389 | 1.07189 | ||
| 6291 | 2016.11.08 23:24 | modify | 482 | 0.14 | 1.07789 | 1.08389 | 1.07668 | ||
| 6292 | 2016.11.08 23:30 | modify | 482 | 0.14 | 1.07789 | 1.08389 | 1.07659 | ||
| 6293 | 2016.11.08 23:45 | modify | 482 | 0.14 | 1.07789 | 1.08389 | 1.07665 | ||
| 6294 | 2016.11.09 00:00 | modify | 482 | 0.14 | 1.07789 | 1.08389 | 1.07688 | ||
| 6295 | 2016.11.09 00:15 | modify | 482 | 0.14 | 1.07789 | 1.08389 | 1.07720 | ||
| 6296 | 2016.11.09 00:25 | sell limit | 483 | 0.14 | 1.07870 | 0.00000 | 0.00000 | ||
| 6297 | 2016.11.09 00:25 | sell | 483 | 0.14 | 1.07870 | 0.00000 | 0.00000 | ||
| 6298 | 2016.11.09 00:25 | modify | 483 | 0.14 | 1.07870 | 1.08470 | 1.07270 | ||
| 6299 | 2016.11.09 00:25 | modify | 483 | 0.14 | 1.07870 | 1.08470 | 1.07720 | ||
| 6300 | 2016.11.09 00:30 | modify | 483 | 0.14 | 1.07870 | 1.08470 | 1.07731 | ||
| 6301 | 2016.11.09 00:30 | modify | 482 | 0.14 | 1.07789 | 1.08389 | 1.07731 | ||
| 6302 | 2016.11.09 00:45 | modify | 483 | 0.14 | 1.07870 | 1.08470 | 1.07766 | ||
| 6303 | 2016.11.09 00:45 | modify | 482 | 0.14 | 1.07789 | 1.08389 | 1.07766 | ||
| 6304 | 2016.11.09 01:00 | modify | 483 | 0.14 | 1.07870 | 1.08470 | 1.07770 | ||
| 6305 | 2016.11.09 01:00 | modify | 482 | 0.14 | 1.07789 | 1.08389 | 1.07770 | ||
| 6306 | 2016.11.09 01:15 | modify | 483 | 0.14 | 1.07870 | 1.08470 | 1.07724 | ||
| 6307 | 2016.11.09 01:15 | modify | 482 | 0.14 | 1.07789 | 1.08389 | 1.07724 | ||
| 6308 | 2016.11.09 01:30 | modify | 483 | 0.14 | 1.07870 | 1.08470 | 1.07744 | ||
| 6309 | 2016.11.09 01:30 | modify | 482 | 0.14 | 1.07789 | 1.08389 | 1.07744 | ||
| 6310 | 2016.11.09 01:45 | modify | 483 | 0.14 | 1.07870 | 1.08470 | 1.07767 | ||
| 6311 | 2016.11.09 01:45 | modify | 482 | 0.14 | 1.07789 | 1.08389 | 1.07767 | ||
| 6312 | 2016.11.09 02:00 | modify | 483 | 0.14 | 1.07870 | 1.08470 | 1.07786 | ||
| 6313 | 2016.11.09 02:00 | modify | 482 | 0.14 | 1.07789 | 1.08389 | 1.07786 | ||
| 6314 | 2016.11.09 02:15 | modify | 483 | 0.14 | 1.07870 | 1.08470 | 1.07812 | ||
| 6315 | 2016.11.09 02:15 | modify | 482 | 0.14 | 1.07789 | 1.08389 | 1.07812 | ||
| 6316 | 2016.11.09 02:30 | modify | 483 | 0.14 | 1.07870 | 1.08470 | 1.07844 | ||
| 6317 | 2016.11.09 02:30 | modify | 482 | 0.14 | 1.07789 | 1.08389 | 1.07844 | ||
| 6318 | 2016.11.09 02:45 | modify | 483 | 0.14 | 1.07870 | 1.08470 | 1.07839 | ||
| 6319 | 2016.11.09 02:45 | modify | 482 | 0.14 | 1.07789 | 1.08389 | 1.07839 | ||
| 6320 | 2016.11.09 02:46 | t/p | 482 | 0.14 | 1.07839 | 1.08389 | 1.07839 | -8.89 | 1384.62 |
| 6321 | 2016.11.09 02:46 | t/p | 483 | 0.14 | 1.07839 | 1.08470 | 1.07839 | 3.12 | 1387.74 |
| 6322 | 2016.11.09 22:57 | buy limit | 484 | 0.14 | 1.07447 | 0.00000 | 0.00000 | ||
| 6323 | 2016.11.09 23:00 | modify | 484 | 0.14 | 1.07405 | 0.00000 | 0.00000 | ||
| 6324 | 2016.11.09 23:00 | delete | 484 | 0.14 | 1.07405 | 0.00000 | 0.00000 | ||
| 6325 | 2016.11.10 00:17 | sell limit | 485 | 0.14 | 1.07460 | 0.00000 | 0.00000 | ||
| 6326 | 2016.11.10 00:18 | sell | 485 | 0.14 | 1.07460 | 0.00000 | 0.00000 | ||
| 6327 | 2016.11.10 00:18 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.06860 | ||
| 6328 | 2016.11.10 00:18 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07355 | ||
| 6329 | 2016.11.10 00:30 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07354 | ||
| 6330 | 2016.11.10 00:45 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07350 | ||
| 6331 | 2016.11.10 01:00 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07351 | ||
| 6332 | 2016.11.10 01:30 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07375 | ||
| 6333 | 2016.11.10 01:45 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07398 | ||
| 6334 | 2016.11.10 02:00 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07422 | ||
| 6335 | 2016.11.10 02:15 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07446 | ||
| 6336 | 2016.11.10 02:30 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07472 | ||
| 6337 | 2016.11.10 03:15 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07456 | ||
| 6338 | 2016.11.10 03:30 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07451 | ||
| 6339 | 2016.11.10 03:45 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07449 | ||
| 6340 | 2016.11.10 04:00 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07453 | ||
| 6341 | 2016.11.10 04:15 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.06860 | ||
| 6342 | 2016.11.10 04:30 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07445 | ||
| 6343 | 2016.11.10 04:45 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07451 | ||
| 6344 | 2016.11.10 05:00 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07461 | ||
| 6345 | 2016.11.10 05:15 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07475 | ||
| 6346 | 2016.11.10 05:30 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07494 | ||
| 6347 | 2016.11.10 05:45 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.06860 | ||
| 6348 | 2016.11.10 06:00 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07488 | ||
| 6349 | 2016.11.10 06:15 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07462 | ||
| 6350 | 2016.11.10 06:30 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07446 | ||
| 6351 | 2016.11.10 06:45 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07439 | ||
| 6352 | 2016.11.10 07:15 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.06860 | ||
| 6353 | 2016.11.10 07:45 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07451 | ||
| 6354 | 2016.11.10 08:00 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07444 | ||
| 6355 | 2016.11.10 08:15 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07455 | ||
| 6356 | 2016.11.10 08:30 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07468 | ||
| 6357 | 2016.11.10 08:45 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07484 | ||
| 6358 | 2016.11.10 09:00 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07498 | ||
| 6359 | 2016.11.10 09:15 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07501 | ||
| 6360 | 2016.11.10 09:30 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07502 | ||
| 6361 | 2016.11.10 09:45 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07503 | ||
| 6362 | 2016.11.10 10:15 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07501 | ||
| 6363 | 2016.11.10 10:30 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07504 | ||
| 6364 | 2016.11.10 10:45 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07510 | ||
| 6365 | 2016.11.10 11:00 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07505 | ||
| 6366 | 2016.11.10 11:15 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07500 | ||
| 6367 | 2016.11.10 11:30 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07476 | ||
| 6368 | 2016.11.10 11:45 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07490 | ||
| 6369 | 2016.11.10 12:00 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07504 | ||
| 6370 | 2016.11.10 12:15 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07501 | ||
| 6371 | 2016.11.10 12:30 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07527 | ||
| 6372 | 2016.11.10 12:45 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07567 | ||
| 6373 | 2016.11.10 13:00 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07552 | ||
| 6374 | 2016.11.10 13:15 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07562 | ||
| 6375 | 2016.11.10 13:30 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07565 | ||
| 6376 | 2016.11.10 13:45 | modify | 485 | 0.14 | 1.07460 | 1.08060 | 1.07583 | ||
| 6377 | 2016.11.10 13:55 | t/p | 485 | 0.14 | 1.07583 | 1.08060 | 1.07583 | -18.68 | 1369.06 |
| 6378 | 2016.11.11 00:27 | buy limit | 486 | 0.14 | 1.07448 | 0.00000 | 0.00000 | ||
| 6379 | 2016.11.11 00:30 | modify | 486 | 0.14 | 1.07425 | 0.00000 | 0.00000 | ||
| 6380 | 2016.11.11 00:30 | delete | 486 | 0.14 | 1.07425 | 0.00000 | 0.00000 | ||
| 6381 | 2016.11.17 00:44 | buy limit | 487 | 0.14 | 1.07090 | 0.00000 | 0.00000 | ||
| 6382 | 2016.11.17 00:44 | delete | 487 | 0.14 | 1.07090 | 0.00000 | 0.00000 | ||
| 6383 | 2016.11.18 00:20 | sell | 488 | 0.14 | 1.07060 | 0.00000 | 0.00000 | ||
| 6384 | 2016.11.18 00:20 | modify | 488 | 0.14 | 1.07060 | 1.07660 | 1.06460 | ||
| 6385 | 2016.11.18 00:20 | modify | 488 | 0.14 | 1.07060 | 1.07660 | 1.06943 | ||
| 6386 | 2016.11.18 00:30 | modify | 488 | 0.14 | 1.07060 | 1.07660 | 1.06946 | ||
| 6387 | 2016.11.18 00:45 | modify | 488 | 0.14 | 1.07060 | 1.07660 | 1.06950 | ||
| 6388 | 2016.11.18 01:00 | modify | 488 | 0.14 | 1.07060 | 1.07660 | 1.06460 | ||
| 6389 | 2016.11.18 02:30 | modify | 488 | 0.14 | 1.07060 | 1.07660 | 1.06945 | ||
| 6390 | 2016.11.18 02:45 | modify | 488 | 0.14 | 1.07060 | 1.07660 | 1.06933 | ||
| 6391 | 2016.11.18 03:00 | modify | 488 | 0.14 | 1.07060 | 1.07660 | 1.06927 | ||
| 6392 | 2016.11.18 03:15 | modify | 488 | 0.14 | 1.07060 | 1.07660 | 1.06918 | ||
| 6393 | 2016.11.18 03:30 | modify | 488 | 0.14 | 1.07060 | 1.07660 | 1.06907 | ||
| 6394 | 2016.11.18 03:45 | modify | 488 | 0.14 | 1.07060 | 1.07660 | 1.06903 | ||
| 6395 | 2016.11.18 04:00 | modify | 488 | 0.14 | 1.07060 | 1.07660 | 1.06888 | ||
| 6396 | 2016.11.18 04:15 | modify | 488 | 0.14 | 1.07060 | 1.07660 | 1.06874 | ||
| 6397 | 2016.11.18 04:20 | close | 488 | 0.14 | 1.06934 | 1.07660 | 1.06874 | 16.56 | 1385.62 |
| 6398 | 2016.11.22 00:00 | buy | 489 | 0.14 | 1.07181 | 0.00000 | 0.00000 | ||
| 6399 | 2016.11.22 00:00 | modify | 489 | 0.14 | 1.07181 | 1.06581 | 1.07781 | ||
| 6400 | 2016.11.22 00:00 | modify | 489 | 0.14 | 1.07181 | 1.06581 | 1.07294 | ||
| 6401 | 2016.11.22 00:15 | modify | 489 | 0.14 | 1.07181 | 1.06581 | 1.07781 | ||
| 6402 | 2016.11.22 04:00 | close | 489 | 0.14 | 1.07227 | 1.06581 | 1.07781 | 5.24 | 1390.86 |
| 6403 | 2016.11.23 00:00 | buy | 490 | 0.14 | 1.07398 | 0.00000 | 0.00000 | ||
| 6404 | 2016.11.23 00:00 | modify | 490 | 0.14 | 1.07398 | 1.06798 | 1.07998 | ||
| 6405 | 2016.11.23 00:00 | modify | 490 | 0.14 | 1.07398 | 1.06798 | 1.07536 | ||
| 6406 | 2016.11.23 00:15 | modify | 490 | 0.14 | 1.07398 | 1.06798 | 1.07534 | ||
| 6407 | 2016.11.23 00:30 | modify | 490 | 0.14 | 1.07398 | 1.06798 | 1.07532 | ||
| 6408 | 2016.11.23 00:45 | modify | 490 | 0.14 | 1.07398 | 1.06798 | 1.07525 | ||
| 6409 | 2016.11.23 01:00 | modify | 490 | 0.14 | 1.07398 | 1.06798 | 1.07520 | ||
| 6410 | 2016.11.23 01:15 | modify | 490 | 0.14 | 1.07398 | 1.06798 | 1.07527 | ||
| 6411 | 2016.11.23 01:30 | modify | 490 | 0.14 | 1.07398 | 1.06798 | 1.07535 | ||
| 6412 | 2016.11.23 01:45 | modify | 490 | 0.14 | 1.07398 | 1.06798 | 1.07545 | ||
| 6413 | 2016.11.23 02:00 | modify | 490 | 0.14 | 1.07398 | 1.06798 | 1.07550 | ||
| 6414 | 2016.11.23 02:15 | modify | 490 | 0.14 | 1.07398 | 1.06798 | 1.07549 | ||
| 6415 | 2016.11.23 02:30 | modify | 490 | 0.14 | 1.07398 | 1.06798 | 1.07998 | ||
| 6416 | 2016.11.23 04:00 | close | 490 | 0.14 | 1.07438 | 1.06798 | 1.07998 | 4.40 | 1395.26 |
| 6417 | 2016.11.24 23:56 | buy limit | 491 | 0.14 | 1.07293 | 0.00000 | 0.00000 | ||
| 6418 | 2016.11.24 23:56 | buy | 491 | 0.14 | 1.07293 | 0.00000 | 0.00000 | ||
| 6419 | 2016.11.24 23:56 | modify | 491 | 0.14 | 1.07293 | 1.06693 | 1.07893 | ||
| 6420 | 2016.11.24 23:56 | modify | 491 | 0.14 | 1.07293 | 1.06693 | 1.07415 | ||
| 6421 | 2016.11.25 00:15 | modify | 491 | 0.14 | 1.07293 | 1.06693 | 1.07400 | ||
| 6422 | 2016.11.25 00:30 | modify | 491 | 0.14 | 1.07293 | 1.06693 | 1.07390 | ||
| 6423 | 2016.11.25 00:45 | modify | 491 | 0.14 | 1.07293 | 1.06693 | 1.07394 | ||
| 6424 | 2016.11.25 01:15 | modify | 491 | 0.14 | 1.07293 | 1.06693 | 1.07413 | ||
| 6425 | 2016.11.25 01:30 | modify | 491 | 0.14 | 1.07293 | 1.06693 | 1.07422 | ||
| 6426 | 2016.11.25 01:45 | modify | 491 | 0.14 | 1.07293 | 1.06693 | 1.07418 | ||
| 6427 | 2016.11.25 02:00 | modify | 491 | 0.14 | 1.07293 | 1.06693 | 1.07436 | ||
| 6428 | 2016.11.25 02:15 | modify | 491 | 0.14 | 1.07293 | 1.06693 | 1.07435 | ||
| 6429 | 2016.11.25 02:30 | modify | 491 | 0.14 | 1.07293 | 1.06693 | 1.07437 | ||
| 6430 | 2016.11.25 02:45 | modify | 491 | 0.14 | 1.07293 | 1.06693 | 1.07444 | ||
| 6431 | 2016.11.25 03:00 | modify | 491 | 0.14 | 1.07293 | 1.06693 | 1.07445 | ||
| 6432 | 2016.11.25 03:30 | modify | 491 | 0.14 | 1.07293 | 1.06693 | 1.07437 | ||
| 6433 | 2016.11.25 03:45 | modify | 491 | 0.14 | 1.07293 | 1.06693 | 1.07893 | ||
| 6434 | 2016.11.25 03:56 | close | 491 | 0.14 | 1.07386 | 1.06693 | 1.07893 | 11.86 | 1407.12 |
| 6435 | 2016.11.29 22:34 | sell limit | 492 | 0.14 | 1.07743 | 0.00000 | 0.00000 | ||
| 6436 | 2016.11.29 22:45 | modify | 492 | 0.14 | 1.07767 | 0.00000 | 0.00000 | ||
| 6437 | 2016.11.29 22:45 | delete | 492 | 0.14 | 1.07767 | 0.00000 | 0.00000 | ||
| 6438 | 2016.12.07 00:00 | buy limit | 493 | 0.14 | 1.08256 | 0.00000 | 0.00000 | ||
| 6439 | 2016.12.07 00:00 | delete | 493 | 0.14 | 1.08256 | 0.00000 | 0.00000 | ||
| 6440 | 2016.12.07 23:35 | buy limit | 494 | 0.14 | 1.08338 | 0.00000 | 0.00000 | ||
| 6441 | 2016.12.07 23:45 | modify | 494 | 0.14 | 1.08325 | 0.00000 | 0.00000 | ||
| 6442 | 2016.12.07 23:45 | delete | 494 | 0.14 | 1.08325 | 0.00000 | 0.00000 | ||
| 6443 | 2016.12.07 23:59 | buy limit | 495 | 0.14 | 1.08325 | 0.00000 | 0.00000 | ||
| 6444 | 2016.12.08 00:00 | modify | 495 | 0.14 | 1.08304 | 0.00000 | 0.00000 | ||
| 6445 | 2016.12.08 00:00 | delete | 495 | 0.14 | 1.08304 | 0.00000 | 0.00000 | ||
| 6446 | 2016.12.09 00:00 | buy limit | 496 | 0.14 | 1.07852 | 0.00000 | 0.00000 | ||
| 6447 | 2016.12.09 00:00 | buy | 496 | 0.14 | 1.07852 | 0.00000 | 0.00000 | ||
| 6448 | 2016.12.09 00:00 | modify | 496 | 0.14 | 1.07852 | 1.07252 | 1.08452 | ||
| 6449 | 2016.12.09 00:00 | modify | 496 | 0.14 | 1.07852 | 1.07252 | 1.07958 | ||
| 6450 | 2016.12.09 00:15 | modify | 496 | 0.14 | 1.07852 | 1.07252 | 1.07952 | ||
| 6451 | 2016.12.09 00:45 | modify | 496 | 0.14 | 1.07852 | 1.07252 | 1.07941 | ||
| 6452 | 2016.12.09 01:00 | modify | 496 | 0.14 | 1.07852 | 1.07252 | 1.07937 | ||
| 6453 | 2016.12.09 01:15 | modify | 496 | 0.14 | 1.07852 | 1.07252 | 1.07944 | ||
| 6454 | 2016.12.09 01:30 | modify | 496 | 0.14 | 1.07852 | 1.07252 | 1.07949 | ||
| 6455 | 2016.12.09 01:45 | modify | 496 | 0.14 | 1.07852 | 1.07252 | 1.07955 | ||
| 6456 | 2016.12.09 02:00 | modify | 496 | 0.14 | 1.07852 | 1.07252 | 1.07963 | ||
| 6457 | 2016.12.09 02:15 | modify | 496 | 0.14 | 1.07852 | 1.07252 | 1.07962 | ||
| 6458 | 2016.12.09 02:30 | modify | 496 | 0.14 | 1.07852 | 1.07252 | 1.08452 | ||
| 6459 | 2016.12.09 03:15 | modify | 496 | 0.14 | 1.07852 | 1.07252 | 1.07963 | ||
| 6460 | 2016.12.09 03:30 | modify | 496 | 0.14 | 1.07852 | 1.07252 | 1.08452 | ||
| 6461 | 2016.12.09 04:00 | modify | 496 | 0.14 | 1.07852 | 1.07252 | 1.07973 | ||
| 6462 | 2016.12.09 04:15 | modify | 496 | 0.14 | 1.07852 | 1.07252 | 1.07969 | ||
| 6463 | 2016.12.09 04:30 | modify | 496 | 0.14 | 1.07852 | 1.07252 | 1.07955 | ||
| 6464 | 2016.12.09 04:45 | modify | 496 | 0.14 | 1.07852 | 1.07252 | 1.07939 | ||
| 6465 | 2016.12.09 05:00 | modify | 496 | 0.14 | 1.07852 | 1.07252 | 1.07914 | ||
| 6466 | 2016.12.09 05:15 | modify | 496 | 0.14 | 1.07852 | 1.07252 | 1.08452 | ||
| 6467 | 2016.12.09 08:15 | modify | 496 | 0.14 | 1.07852 | 1.07252 | 1.07917 | ||
| 6468 | 2016.12.09 08:30 | modify | 496 | 0.14 | 1.07852 | 1.07252 | 1.07924 | ||
| 6469 | 2016.12.09 08:45 | modify | 496 | 0.14 | 1.07852 | 1.07252 | 1.08452 | ||
| 6470 | 2016.12.09 08:45 | close | 496 | 0.14 | 1.07873 | 1.07252 | 1.08452 | 1.70 | 1408.82 |
| 6471 | 2016.12.13 00:01 | buy | 497 | 0.14 | 1.07714 | 0.00000 | 0.00000 | ||
| 6472 | 2016.12.13 00:01 | modify | 497 | 0.14 | 1.07714 | 1.07114 | 1.08314 | ||
| 6473 | 2016.12.13 00:01 | modify | 497 | 0.14 | 1.07714 | 1.07114 | 1.07886 | ||
| 6474 | 2016.12.13 00:15 | modify | 497 | 0.14 | 1.07714 | 1.07114 | 1.07882 | ||
| 6475 | 2016.12.13 00:30 | modify | 497 | 0.14 | 1.07714 | 1.07114 | 1.07867 | ||
| 6476 | 2016.12.13 00:45 | modify | 497 | 0.14 | 1.07714 | 1.07114 | 1.07863 | ||
| 6477 | 2016.12.13 01:00 | modify | 497 | 0.14 | 1.07714 | 1.07114 | 1.07865 | ||
| 6478 | 2016.12.13 01:15 | modify | 497 | 0.14 | 1.07714 | 1.07114 | 1.07855 | ||
| 6479 | 2016.12.13 01:30 | modify | 497 | 0.14 | 1.07714 | 1.07114 | 1.07858 | ||
| 6480 | 2016.12.13 01:45 | modify | 497 | 0.14 | 1.07714 | 1.07114 | 1.07869 | ||
| 6481 | 2016.12.13 02:00 | modify | 497 | 0.14 | 1.07714 | 1.07114 | 1.07876 | ||
| 6482 | 2016.12.13 02:15 | modify | 497 | 0.14 | 1.07714 | 1.07114 | 1.07902 | ||
| 6483 | 2016.12.13 02:30 | modify | 497 | 0.14 | 1.07714 | 1.07114 | 1.07904 | ||
| 6484 | 2016.12.13 02:45 | modify | 497 | 0.14 | 1.07714 | 1.07114 | 1.07901 | ||
| 6485 | 2016.12.13 03:00 | modify | 497 | 0.14 | 1.07714 | 1.07114 | 1.07903 | ||
| 6486 | 2016.12.13 03:15 | modify | 497 | 0.14 | 1.07714 | 1.07114 | 1.07899 | ||
| 6487 | 2016.12.13 03:30 | modify | 497 | 0.14 | 1.07714 | 1.07114 | 1.07896 | ||
| 6488 | 2016.12.13 03:45 | modify | 497 | 0.14 | 1.07714 | 1.07114 | 1.07862 | ||
| 6489 | 2016.12.13 04:00 | modify | 497 | 0.14 | 1.07714 | 1.07114 | 1.08314 | ||
| 6490 | 2016.12.13 04:01 | close | 497 | 0.14 | 1.07756 | 1.07114 | 1.08314 | 4.68 | 1413.50 |
| 6491 | 2016.12.14 22:35 | buy limit | 498 | 0.14 | 1.07408 | 0.00000 | 0.00000 | ||
| 6492 | 2016.12.14 22:35 | buy | 498 | 0.14 | 1.07408 | 0.00000 | 0.00000 | ||
| 6493 | 2016.12.14 22:35 | modify | 498 | 0.14 | 1.07408 | 1.06808 | 1.08008 | ||
| 6494 | 2016.12.14 22:35 | modify | 498 | 0.14 | 1.07408 | 1.06808 | 1.07709 | ||
| 6495 | 2016.12.14 22:45 | modify | 498 | 0.14 | 1.07408 | 1.06808 | 1.07719 | ||
| 6496 | 2016.12.14 23:00 | modify | 498 | 0.14 | 1.07408 | 1.06808 | 1.07681 | ||
| 6497 | 2016.12.14 23:15 | modify | 498 | 0.14 | 1.07408 | 1.06808 | 1.07594 | ||
| 6498 | 2016.12.14 23:30 | modify | 498 | 0.14 | 1.07408 | 1.06808 | 1.07544 | ||
| 6499 | 2016.12.14 23:45 | modify | 498 | 0.14 | 1.07408 | 1.06808 | 1.07532 | ||
| 6500 | 2016.12.15 00:00 | modify | 498 | 0.14 | 1.07408 | 1.06808 | 1.07536 | ||
| 6501 | 2016.12.15 00:15 | modify | 498 | 0.14 | 1.07408 | 1.06808 | 1.07549 | ||
| 6502 | 2016.12.15 00:20 | sell limit | 499 | 0.14 | 1.07536 | 0.00000 | 0.00000 | ||
| 6503 | 2016.12.15 00:20 | sell | 499 | 0.14 | 1.07536 | 0.00000 | 0.00000 | ||
| 6504 | 2016.12.15 00:20 | modify | 499 | 0.14 | 1.07536 | 1.08136 | 1.06936 | ||
| 6505 | 2016.12.15 00:20 | modify | 499 | 0.14 | 1.07536 | 1.08136 | 1.07385 | ||
| 6506 | 2016.12.15 00:30 | modify | 499 | 0.14 | 1.07536 | 1.08136 | 1.07391 | ||
| 6507 | 2016.12.15 00:30 | modify | 498 | 0.14 | 1.07408 | 1.06808 | 1.07565 | ||
| 6508 | 2016.12.15 00:45 | modify | 499 | 0.14 | 1.07536 | 1.08136 | 1.07423 | ||
| 6509 | 2016.12.15 00:45 | modify | 498 | 0.14 | 1.07408 | 1.06808 | 1.07553 | ||
| 6510 | 2016.12.15 01:00 | modify | 499 | 0.14 | 1.07536 | 1.08136 | 1.07416 | ||
| 6511 | 2016.12.15 01:00 | modify | 498 | 0.14 | 1.07408 | 1.06808 | 1.07554 | ||
| 6512 | 2016.12.15 01:00 | t/p | 499 | 0.14 | 1.07416 | 1.08136 | 1.07416 | 15.71 | 1429.21 |
| 6513 | 2016.12.15 01:15 | modify | 498 | 0.14 | 1.07408 | 1.06808 | 1.07571 | ||
| 6514 | 2016.12.15 01:30 | modify | 498 | 0.14 | 1.07408 | 1.06808 | 1.07565 | ||
| 6515 | 2016.12.15 01:45 | modify | 498 | 0.14 | 1.07408 | 1.06808 | 1.07549 | ||
| 6516 | 2016.12.15 02:00 | modify | 498 | 0.14 | 1.07408 | 1.06808 | 1.07536 | ||
| 6517 | 2016.12.15 02:15 | modify | 498 | 0.14 | 1.07408 | 1.06808 | 1.07532 | ||
| 6518 | 2016.12.15 02:30 | modify | 498 | 0.14 | 1.07408 | 1.06808 | 1.07518 | ||
| 6519 | 2016.12.15 02:44 | close | 498 | 0.14 | 1.07432 | 1.06808 | 1.07518 | 2.00 | 1431.21 |
| 6520 | 2016.12.16 00:00 | buy limit | 500 | 0.14 | 1.07229 | 0.00000 | 0.00000 | ||
| 6521 | 2016.12.16 00:13 | delete | 500 | 0.14 | 1.07229 | 0.00000 | 0.00000 | ||
| 6522 | 2016.12.16 00:28 | buy limit | 501 | 0.14 | 1.07220 | 0.00000 | 0.00000 | ||
| 6523 | 2016.12.16 00:30 | modify | 501 | 0.14 | 1.07195 | 0.00000 | 0.00000 | ||
| 6524 | 2016.12.16 00:30 | delete | 501 | 0.14 | 1.07195 | 0.00000 | 0.00000 | ||
| 6525 | 2016.12.30 00:01 | buy | 502 | 0.14 | 1.07269 | 0.00000 | 0.00000 | ||
| 6526 | 2016.12.30 00:01 | modify | 502 | 0.14 | 1.07269 | 1.06669 | 1.07869 | ||
| 6527 | 2016.12.30 00:01 | modify | 502 | 0.14 | 1.07269 | 1.06669 | 1.07448 | ||
| 6528 | 2016.12.30 00:15 | modify | 502 | 0.14 | 1.07269 | 1.06669 | 1.07446 | ||
| 6529 | 2016.12.30 00:30 | modify | 502 | 0.14 | 1.07269 | 1.06669 | 1.07435 | ||
| 6530 | 2016.12.30 00:45 | modify | 502 | 0.14 | 1.07269 | 1.06669 | 1.07413 | ||
| 6531 | 2016.12.30 01:00 | modify | 502 | 0.14 | 1.07269 | 1.06669 | 1.07385 | ||
| 6532 | 2016.12.30 01:15 | modify | 502 | 0.14 | 1.07269 | 1.06669 | 1.07869 | ||
| 6533 | 2016.12.30 01:30 | modify | 502 | 0.14 | 1.07269 | 1.06669 | 1.07384 | ||
| 6534 | 2016.12.30 01:33 | t/p | 502 | 0.14 | 1.07384 | 1.06669 | 1.07384 | 15.01 | 1446.22 |
| 6535 | 2017.01.03 00:20 | sell | 503 | 0.14 | 1.07082 | 0.00000 | 0.00000 | ||
| 6536 | 2017.01.03 00:20 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.06482 | ||
| 6537 | 2017.01.03 00:20 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.06972 | ||
| 6538 | 2017.01.03 00:30 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.06969 | ||
| 6539 | 2017.01.03 00:45 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.06971 | ||
| 6540 | 2017.01.03 01:00 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.06977 | ||
| 6541 | 2017.01.03 01:15 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.06974 | ||
| 6542 | 2017.01.03 01:30 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.06994 | ||
| 6543 | 2017.01.03 01:45 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.07029 | ||
| 6544 | 2017.01.03 02:00 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.07043 | ||
| 6545 | 2017.01.03 02:15 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.07059 | ||
| 6546 | 2017.01.03 02:30 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.07057 | ||
| 6547 | 2017.01.03 02:45 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.07051 | ||
| 6548 | 2017.01.03 03:00 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.07037 | ||
| 6549 | 2017.01.03 03:15 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.07032 | ||
| 6550 | 2017.01.03 03:30 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.07026 | ||
| 6551 | 2017.01.03 03:45 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.06482 | ||
| 6552 | 2017.01.03 06:00 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.07029 | ||
| 6553 | 2017.01.03 06:15 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.07034 | ||
| 6554 | 2017.01.03 06:30 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.07045 | ||
| 6555 | 2017.01.03 06:45 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.07053 | ||
| 6556 | 2017.01.03 07:00 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.06482 | ||
| 6557 | 2017.01.03 08:30 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.07077 | ||
| 6558 | 2017.01.03 08:45 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.07081 | ||
| 6559 | 2017.01.03 09:00 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.07092 | ||
| 6560 | 2017.01.03 09:15 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.07079 | ||
| 6561 | 2017.01.03 09:30 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.07072 | ||
| 6562 | 2017.01.03 09:45 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.07065 | ||
| 6563 | 2017.01.03 10:00 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.07059 | ||
| 6564 | 2017.01.03 10:15 | modify | 503 | 0.14 | 1.07082 | 1.07682 | 1.07055 | ||
| 6565 | 2017.01.03 10:19 | close | 503 | 0.14 | 1.07061 | 1.07682 | 1.07055 | 1.71 | 1447.93 |
| 6566 | 2017.01.04 00:00 | buy limit | 504 | 0.14 | 1.06876 | 0.00000 | 0.00000 | ||
| 6567 | 2017.01.04 00:00 | delete | 504 | 0.14 | 1.06876 | 0.00000 | 0.00000 | ||
| 6568 | 2017.01.17 00:00 | buy limit | 505 | 0.14 | 1.07185 | 0.00000 | 0.00000 | ||
| 6569 | 2017.01.17 00:00 | buy | 505 | 0.14 | 1.07185 | 0.00000 | 0.00000 | ||
| 6570 | 2017.01.17 00:00 | modify | 505 | 0.14 | 1.07185 | 1.06585 | 1.07785 | ||
| 6571 | 2017.01.17 00:00 | modify | 505 | 0.14 | 1.07185 | 1.06585 | 1.07295 | ||
| 6572 | 2017.01.17 00:15 | modify | 505 | 0.14 | 1.07185 | 1.06585 | 1.07288 | ||
| 6573 | 2017.01.17 00:30 | modify | 505 | 0.14 | 1.07185 | 1.06585 | 1.07285 | ||
| 6574 | 2017.01.17 00:45 | modify | 505 | 0.14 | 1.07185 | 1.06585 | 1.07271 | ||
| 6575 | 2017.01.17 01:00 | modify | 505 | 0.14 | 1.07185 | 1.06585 | 1.07263 | ||
| 6576 | 2017.01.17 01:15 | modify | 505 | 0.14 | 1.07185 | 1.06585 | 1.07259 | ||
| 6577 | 2017.01.17 01:30 | modify | 505 | 0.14 | 1.07185 | 1.06585 | 1.07264 | ||
| 6578 | 2017.01.17 01:45 | modify | 505 | 0.14 | 1.07185 | 1.06585 | 1.07268 | ||
| 6579 | 2017.01.17 02:00 | modify | 505 | 0.14 | 1.07185 | 1.06585 | 1.07273 | ||
| 6580 | 2017.01.17 02:15 | modify | 505 | 0.14 | 1.07185 | 1.06585 | 1.07284 | ||
| 6581 | 2017.01.17 02:30 | modify | 505 | 0.14 | 1.07185 | 1.06585 | 1.07295 | ||
| 6582 | 2017.01.17 02:45 | modify | 505 | 0.14 | 1.07185 | 1.06585 | 1.07302 | ||
| 6583 | 2017.01.17 03:00 | modify | 505 | 0.14 | 1.07185 | 1.06585 | 1.07311 | ||
| 6584 | 2017.01.17 03:15 | modify | 505 | 0.14 | 1.07185 | 1.06585 | 1.07315 | ||
| 6585 | 2017.01.17 03:30 | modify | 505 | 0.14 | 1.07185 | 1.06585 | 1.07785 | ||
| 6586 | 2017.01.17 04:00 | modify | 505 | 0.14 | 1.07185 | 1.06585 | 1.07313 | ||
| 6587 | 2017.01.17 04:00 | close | 505 | 0.14 | 1.07212 | 1.06585 | 1.07313 | 2.56 | 1450.49 |
| 6588 | 2017.01.27 00:00 | buy | 506 | 0.15 | 1.06802 | 0.00000 | 0.00000 | ||
| 6589 | 2017.01.27 00:00 | modify | 506 | 0.15 | 1.06802 | 1.06202 | 1.07402 | ||
| 6590 | 2017.01.27 00:00 | modify | 506 | 0.15 | 1.06802 | 1.06202 | 1.06929 | ||
| 6591 | 2017.01.27 00:15 | modify | 506 | 0.15 | 1.06802 | 1.06202 | 1.06913 | ||
| 6592 | 2017.01.27 00:30 | modify | 506 | 0.15 | 1.06802 | 1.06202 | 1.07402 | ||
| 6593 | 2017.01.27 04:00 | close | 506 | 0.15 | 1.06842 | 1.06202 | 1.07402 | 4.71 | 1455.20 |
| 6594 | 2017.02.01 22:28 | sell limit | 507 | 0.15 | 1.06945 | 0.00000 | 0.00000 | ||
| 6595 | 2017.02.01 22:30 | modify | 507 | 0.15 | 1.06971 | 0.00000 | 0.00000 | ||
| 6596 | 2017.02.01 22:30 | delete | 507 | 0.15 | 1.06971 | 0.00000 | 0.00000 | ||
| 6597 | 2017.02.01 22:50 | sell limit | 508 | 0.15 | 1.06977 | 0.00000 | 0.00000 | ||
| 6598 | 2017.02.01 22:56 | sell | 508 | 0.15 | 1.06977 | 0.00000 | 0.00000 | ||
| 6599 | 2017.02.01 22:56 | modify | 508 | 0.15 | 1.06977 | 1.07577 | 1.06377 | ||
| 6600 | 2017.02.01 22:56 | modify | 508 | 0.15 | 1.06977 | 1.07577 | 1.06853 | ||
| 6601 | 2017.02.01 23:00 | modify | 508 | 0.15 | 1.06977 | 1.07577 | 1.06857 | ||
| 6602 | 2017.02.01 23:15 | modify | 508 | 0.15 | 1.06977 | 1.07577 | 1.06864 | ||
| 6603 | 2017.02.01 23:30 | modify | 508 | 0.15 | 1.06977 | 1.07577 | 1.06873 | ||
| 6604 | 2017.02.01 23:45 | modify | 508 | 0.15 | 1.06977 | 1.07577 | 1.06377 | ||
| 6605 | 2017.02.02 00:00 | modify | 508 | 0.15 | 1.06977 | 1.07577 | 1.06884 | ||
| 6606 | 2017.02.02 00:00 | buy | 509 | 0.15 | 1.06901 | 0.00000 | 0.00000 | ||
| 6607 | 2017.02.02 00:00 | modify | 509 | 0.15 | 1.06901 | 1.06301 | 1.07501 | ||
| 6608 | 2017.02.02 00:01 | modify | 509 | 0.15 | 1.06901 | 1.06301 | 1.07019 | ||
| 6609 | 2017.02.02 00:17 | modify | 508 | 0.15 | 1.06977 | 1.07577 | 1.06873 | ||
| 6610 | 2017.02.02 00:30 | modify | 509 | 0.15 | 1.06901 | 1.06301 | 1.07002 | ||
| 6611 | 2017.02.02 00:30 | modify | 508 | 0.15 | 1.06977 | 1.07577 | 1.06872 | ||
| 6612 | 2017.02.02 00:45 | modify | 509 | 0.15 | 1.06901 | 1.06301 | 1.07501 | ||
| 6613 | 2017.02.02 00:45 | modify | 508 | 0.15 | 1.06977 | 1.07577 | 1.06377 | ||
| 6614 | 2017.02.02 01:00 | modify | 509 | 0.15 | 1.06901 | 1.06301 | 1.07003 | ||
| 6615 | 2017.02.02 01:00 | modify | 508 | 0.15 | 1.06977 | 1.07577 | 1.06862 | ||
| 6616 | 2017.02.02 01:15 | modify | 509 | 0.15 | 1.06901 | 1.06301 | 1.07011 | ||
| 6617 | 2017.02.02 01:15 | modify | 508 | 0.15 | 1.06977 | 1.07577 | 1.06861 | ||
| 6618 | 2017.02.02 01:30 | modify | 509 | 0.15 | 1.06901 | 1.06301 | 1.07020 | ||
| 6619 | 2017.02.02 01:30 | modify | 508 | 0.15 | 1.06977 | 1.07577 | 1.06866 | ||
| 6620 | 2017.02.02 01:45 | modify | 509 | 0.15 | 1.06901 | 1.06301 | 1.07021 | ||
| 6621 | 2017.02.02 01:45 | modify | 508 | 0.15 | 1.06977 | 1.07577 | 1.06874 | ||
| 6622 | 2017.02.02 02:00 | modify | 508 | 0.15 | 1.06977 | 1.07577 | 1.06877 | ||
| 6623 | 2017.02.02 02:15 | modify | 509 | 0.15 | 1.06901 | 1.06301 | 1.07016 | ||
| 6624 | 2017.02.02 02:15 | modify | 508 | 0.15 | 1.06977 | 1.07577 | 1.06891 | ||
| 6625 | 2017.02.02 02:30 | modify | 509 | 0.15 | 1.06901 | 1.06301 | 1.07011 | ||
| 6626 | 2017.02.02 02:30 | modify | 508 | 0.15 | 1.06977 | 1.07577 | 1.06879 | ||
| 6627 | 2017.02.02 02:45 | modify | 509 | 0.15 | 1.06901 | 1.06301 | 1.07002 | ||
| 6628 | 2017.02.02 02:45 | modify | 508 | 0.15 | 1.06977 | 1.07577 | 1.06875 | ||
| 6629 | 2017.02.02 02:56 | close | 508 | 0.15 | 1.06939 | 1.07577 | 1.06875 | 2.63 | 1457.83 |
| 6630 | 2017.02.02 03:00 | modify | 509 | 0.15 | 1.06901 | 1.06301 | 1.07501 | ||
| 6631 | 2017.02.02 04:00 | close | 509 | 0.15 | 1.06935 | 1.06301 | 1.07501 | 3.80 | 1461.63 |
| 6632 | 2017.02.02 22:36 | buy limit | 510 | 0.15 | 1.06817 | 0.00000 | 0.00000 | ||
| 6633 | 2017.02.02 22:45 | modify | 510 | 0.15 | 1.06801 | 0.00000 | 0.00000 | ||
| 6634 | 2017.02.02 22:52 | delete | 510 | 0.15 | 1.06801 | 0.00000 | 0.00000 | ||
| 6635 | 2017.03.09 23:36 | sell limit | 511 | 0.15 | 1.07079 | 0.00000 | 0.00000 | ||
| 6636 | 2017.03.09 23:38 | sell | 511 | 0.15 | 1.07079 | 0.00000 | 0.00000 | ||
| 6637 | 2017.03.09 23:38 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.06479 | ||
| 6638 | 2017.03.09 23:38 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.06971 | ||
| 6639 | 2017.03.09 23:45 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.06968 | ||
| 6640 | 2017.03.10 00:00 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.06977 | ||
| 6641 | 2017.03.10 00:15 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.06976 | ||
| 6642 | 2017.03.10 00:45 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.06978 | ||
| 6643 | 2017.03.10 01:00 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.06479 | ||
| 6644 | 2017.03.10 01:15 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.06997 | ||
| 6645 | 2017.03.10 01:30 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07001 | ||
| 6646 | 2017.03.10 01:45 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07011 | ||
| 6647 | 2017.03.10 02:00 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07016 | ||
| 6648 | 2017.03.10 02:15 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07025 | ||
| 6649 | 2017.03.10 02:30 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07039 | ||
| 6650 | 2017.03.10 03:00 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07051 | ||
| 6651 | 2017.03.10 03:15 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07066 | ||
| 6652 | 2017.03.10 03:30 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07082 | ||
| 6653 | 2017.03.10 03:45 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07099 | ||
| 6654 | 2017.03.10 04:00 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07121 | ||
| 6655 | 2017.03.10 04:15 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07132 | ||
| 6656 | 2017.03.10 04:30 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.06479 | ||
| 6657 | 2017.03.10 07:00 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07168 | ||
| 6658 | 2017.03.10 07:15 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07170 | ||
| 6659 | 2017.03.10 07:30 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07174 | ||
| 6660 | 2017.03.10 07:45 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07178 | ||
| 6661 | 2017.03.10 08:00 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07186 | ||
| 6662 | 2017.03.10 08:15 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07209 | ||
| 6663 | 2017.03.10 08:30 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07214 | ||
| 6664 | 2017.03.10 08:45 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07226 | ||
| 6665 | 2017.03.10 09:15 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07212 | ||
| 6666 | 2017.03.10 09:45 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07211 | ||
| 6667 | 2017.03.10 10:00 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07210 | ||
| 6668 | 2017.03.10 10:15 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07206 | ||
| 6669 | 2017.03.10 10:45 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07221 | ||
| 6670 | 2017.03.10 11:00 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07227 | ||
| 6671 | 2017.03.10 11:15 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07261 | ||
| 6672 | 2017.03.10 11:30 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07320 | ||
| 6673 | 2017.03.10 11:45 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07357 | ||
| 6674 | 2017.03.10 12:00 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07368 | ||
| 6675 | 2017.03.10 12:15 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07349 | ||
| 6676 | 2017.03.10 12:30 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07337 | ||
| 6677 | 2017.03.10 12:45 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07330 | ||
| 6678 | 2017.03.10 13:00 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07333 | ||
| 6679 | 2017.03.10 13:15 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.06479 | ||
| 6680 | 2017.03.10 14:00 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07345 | ||
| 6681 | 2017.03.10 14:15 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.06479 | ||
| 6682 | 2017.03.10 15:45 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07361 | ||
| 6683 | 2017.03.10 16:00 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07352 | ||
| 6684 | 2017.03.10 16:15 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07364 | ||
| 6685 | 2017.03.10 16:30 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07366 | ||
| 6686 | 2017.03.10 16:45 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07352 | ||
| 6687 | 2017.03.10 17:00 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07346 | ||
| 6688 | 2017.03.10 17:15 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07324 | ||
| 6689 | 2017.03.10 17:30 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07332 | ||
| 6690 | 2017.03.10 17:45 | modify | 511 | 0.15 | 1.07079 | 1.07679 | 1.07313 | ||
| 6691 | 2017.03.10 17:57 | s/l | 511 | 0.15 | 1.07679 | 1.07679 | 1.07313 | -92.93 | 1368.70 |
| 6692 | 2017.03.15 22:15 | sell limit | 512 | 0.14 | 1.07295 | 0.00000 | 0.00000 | ||
| 6693 | 2017.03.15 22:15 | sell | 512 | 0.14 | 1.07295 | 0.00000 | 0.00000 | ||
| 6694 | 2017.03.15 22:15 | modify | 512 | 0.14 | 1.07295 | 1.07895 | 1.06695 | ||
| 6695 | 2017.03.15 22:15 | modify | 512 | 0.14 | 1.07295 | 1.07895 | 1.06953 | ||
| 6696 | 2017.03.15 22:30 | modify | 512 | 0.14 | 1.07295 | 1.07895 | 1.06945 | ||
| 6697 | 2017.03.15 22:45 | modify | 512 | 0.14 | 1.07295 | 1.07895 | 1.06976 | ||
| 6698 | 2017.03.15 23:00 | modify | 512 | 0.14 | 1.07295 | 1.07895 | 1.07014 | ||
| 6699 | 2017.03.15 23:15 | modify | 512 | 0.14 | 1.07295 | 1.07895 | 1.07090 | ||
| 6700 | 2017.03.15 23:30 | modify | 512 | 0.14 | 1.07295 | 1.07895 | 1.07246 | ||
| 6701 | 2017.03.15 23:39 | sell limit | 513 | 0.14 | 1.07402 | 0.00000 | 0.00000 | ||
| 6702 | 2017.03.15 23:39 | sell | 513 | 0.14 | 1.07402 | 0.00000 | 0.00000 | ||
| 6703 | 2017.03.15 23:39 | modify | 513 | 0.14 | 1.07402 | 1.08002 | 1.06802 | ||
| 6704 | 2017.03.15 23:39 | modify | 513 | 0.14 | 1.07402 | 1.08002 | 1.07246 | ||
| 6705 | 2017.03.16 00:00 | modify | 513 | 0.14 | 1.07402 | 1.08002 | 1.07270 | ||
| 6706 | 2017.03.16 00:00 | modify | 512 | 0.14 | 1.07295 | 1.07895 | 1.07270 | ||
| 6707 | 2017.03.16 00:15 | modify | 513 | 0.14 | 1.07402 | 1.08002 | 1.07297 | ||
| 6708 | 2017.03.16 00:15 | modify | 512 | 0.14 | 1.07295 | 1.07895 | 1.07297 | ||
| 6709 | 2017.03.16 00:30 | modify | 513 | 0.14 | 1.07402 | 1.08002 | 1.07307 | ||
| 6710 | 2017.03.16 00:30 | modify | 512 | 0.14 | 1.07295 | 1.07895 | 1.07307 | ||
| 6711 | 2017.03.16 00:45 | modify | 513 | 0.14 | 1.07402 | 1.08002 | 1.07326 | ||
| 6712 | 2017.03.16 00:45 | modify | 512 | 0.14 | 1.07295 | 1.07895 | 1.07326 | ||
| 6713 | 2017.03.16 01:00 | modify | 513 | 0.14 | 1.07402 | 1.08002 | 1.07361 | ||
| 6714 | 2017.03.16 01:00 | modify | 512 | 0.14 | 1.07295 | 1.07895 | 1.07361 | ||
| 6715 | 2017.03.16 01:15 | modify | 513 | 0.14 | 1.07402 | 1.08002 | 1.07359 | ||
| 6716 | 2017.03.16 01:15 | modify | 512 | 0.14 | 1.07295 | 1.07895 | 1.07359 | ||
| 6717 | 2017.03.16 01:30 | modify | 513 | 0.14 | 1.07402 | 1.08002 | 1.06802 | ||
| 6718 | 2017.03.16 01:30 | modify | 512 | 0.14 | 1.07295 | 1.07895 | 1.06695 | ||
| 6719 | 2017.03.16 02:00 | modify | 513 | 0.14 | 1.07402 | 1.08002 | 1.07344 | ||
| 6720 | 2017.03.16 02:00 | modify | 512 | 0.14 | 1.07295 | 1.07895 | 1.07344 | ||
| 6721 | 2017.03.16 02:13 | t/p | 512 | 0.14 | 1.07344 | 1.07895 | 1.07344 | -9.86 | 1358.83 |
| 6722 | 2017.03.16 02:13 | t/p | 513 | 0.14 | 1.07344 | 1.08002 | 1.07344 | 5.28 | 1364.11 |
| 6723 | 2017.03.16 23:52 | sell limit | 514 | 0.14 | 1.07322 | 0.00000 | 0.00000 | ||
| 6724 | 2017.03.16 23:54 | delete | 514 | 0.14 | 1.07322 | 0.00000 | 0.00000 | ||
| 6725 | 2017.03.21 23:35 | buy limit | 515 | 0.14 | 1.07416 | 0.00000 | 0.00000 | ||
| 6726 | 2017.03.21 23:36 | buy | 515 | 0.14 | 1.07416 | 0.00000 | 0.00000 | ||
| 6727 | 2017.03.21 23:36 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.08016 | ||
| 6728 | 2017.03.21 23:36 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07525 | ||
| 6729 | 2017.03.21 23:45 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07519 | ||
| 6730 | 2017.03.22 00:00 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07509 | ||
| 6731 | 2017.03.22 00:15 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.08016 | ||
| 6732 | 2017.03.22 00:30 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07492 | ||
| 6733 | 2017.03.22 00:45 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07489 | ||
| 6734 | 2017.03.22 01:00 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.08016 | ||
| 6735 | 2017.03.22 03:30 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07476 | ||
| 6736 | 2017.03.22 03:45 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07474 | ||
| 6737 | 2017.03.22 04:00 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07469 | ||
| 6738 | 2017.03.22 04:15 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07472 | ||
| 6739 | 2017.03.22 04:30 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07452 | ||
| 6740 | 2017.03.22 04:45 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07431 | ||
| 6741 | 2017.03.22 05:00 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07418 | ||
| 6742 | 2017.03.22 05:15 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07406 | ||
| 6743 | 2017.03.22 05:30 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.08016 | ||
| 6744 | 2017.03.22 07:00 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07410 | ||
| 6745 | 2017.03.22 07:15 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07424 | ||
| 6746 | 2017.03.22 07:30 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07430 | ||
| 6747 | 2017.03.22 08:00 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.08016 | ||
| 6748 | 2017.03.22 09:15 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07438 | ||
| 6749 | 2017.03.22 09:30 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07439 | ||
| 6750 | 2017.03.22 09:45 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07432 | ||
| 6751 | 2017.03.22 10:00 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07428 | ||
| 6752 | 2017.03.22 10:15 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07407 | ||
| 6753 | 2017.03.22 10:30 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07355 | ||
| 6754 | 2017.03.22 10:45 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07328 | ||
| 6755 | 2017.03.22 11:00 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07299 | ||
| 6756 | 2017.03.22 11:15 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07248 | ||
| 6757 | 2017.03.22 11:30 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07224 | ||
| 6758 | 2017.03.22 11:45 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07219 | ||
| 6759 | 2017.03.22 12:00 | modify | 515 | 0.14 | 1.07416 | 1.06816 | 1.07198 | ||
| 6760 | 2017.03.22 12:07 | t/p | 515 | 0.14 | 1.07198 | 1.06816 | 1.07198 | -32.17 | 1331.93 |
| 6761 | 2017.04.05 22:24 | buy limit | 516 | 0.13 | 1.07154 | 0.00000 | 0.00000 | ||
| 6762 | 2017.04.05 22:25 | delete | 516 | 0.13 | 1.07154 | 0.00000 | 0.00000 | ||
| 6763 | 2017.04.05 22:27 | buy limit | 517 | 0.13 | 1.07154 | 0.00000 | 0.00000 | ||
| 6764 | 2017.04.05 22:30 | modify | 517 | 0.13 | 1.07140 | 0.00000 | 0.00000 | ||
| 6765 | 2017.04.05 22:30 | delete | 517 | 0.13 | 1.07140 | 0.00000 | 0.00000 | ||
| 6766 | 2017.04.12 22:18 | sell limit | 518 | 0.13 | 1.06946 | 0.00000 | 0.00000 | ||
| 6767 | 2017.04.12 22:18 | sell | 518 | 0.13 | 1.06946 | 0.00000 | 0.00000 | ||
| 6768 | 2017.04.12 22:18 | modify | 518 | 0.13 | 1.06946 | 1.07546 | 1.06346 | ||
| 6769 | 2017.04.12 22:18 | modify | 518 | 0.13 | 1.06946 | 1.07546 | 1.06798 | ||
| 6770 | 2017.04.12 22:30 | modify | 518 | 0.13 | 1.06946 | 1.07546 | 1.06800 | ||
| 6771 | 2017.04.12 22:45 | modify | 518 | 0.13 | 1.06946 | 1.07546 | 1.06816 | ||
| 6772 | 2017.04.12 23:00 | modify | 518 | 0.13 | 1.06946 | 1.07546 | 1.06838 | ||
| 6773 | 2017.04.12 23:15 | modify | 518 | 0.13 | 1.06946 | 1.07546 | 1.06860 | ||
| 6774 | 2017.04.12 23:30 | modify | 518 | 0.13 | 1.06946 | 1.07546 | 1.06900 | ||
| 6775 | 2017.04.12 23:45 | modify | 518 | 0.13 | 1.06946 | 1.07546 | 1.06346 | ||
| 6776 | 2017.04.13 00:00 | modify | 518 | 0.13 | 1.06946 | 1.07546 | 1.06906 | ||
| 6777 | 2017.04.13 00:30 | modify | 518 | 0.13 | 1.06946 | 1.07546 | 1.06903 | ||
| 6778 | 2017.04.13 01:30 | modify | 518 | 0.13 | 1.06946 | 1.07546 | 1.06908 | ||
| 6779 | 2017.04.13 01:45 | modify | 518 | 0.13 | 1.06946 | 1.07546 | 1.06902 | ||
| 6780 | 2017.04.13 02:00 | modify | 518 | 0.13 | 1.06946 | 1.07546 | 1.06885 | ||
| 6781 | 2017.04.13 02:15 | modify | 518 | 0.13 | 1.06946 | 1.07546 | 1.06879 | ||
| 6782 | 2017.04.13 02:30 | modify | 518 | 0.13 | 1.06946 | 1.07546 | 1.06883 | ||
| 6783 | 2017.04.13 02:45 | modify | 518 | 0.13 | 1.06946 | 1.07546 | 1.06346 | ||
| 6784 | 2017.04.13 03:04 | close | 518 | 0.13 | 1.06924 | 1.07546 | 1.06346 | 0.17 | 1332.11 |
| 6785 | 2017.04.26 00:06 | buy | 519 | 0.13 | 1.08530 | 0.00000 | 0.00000 | ||
| 6786 | 2017.04.26 00:06 | modify | 519 | 0.13 | 1.08530 | 1.07930 | 1.09130 | ||
| 6787 | 2017.04.26 00:06 | modify | 519 | 0.13 | 1.08530 | 1.07930 | 1.08672 | ||
| 6788 | 2017.04.26 00:15 | modify | 519 | 0.13 | 1.08530 | 1.07930 | 1.08674 | ||
| 6789 | 2017.04.26 00:30 | modify | 519 | 0.13 | 1.08530 | 1.07930 | 1.08678 | ||
| 6790 | 2017.04.26 00:45 | modify | 519 | 0.13 | 1.08530 | 1.07930 | 1.08659 | ||
| 6791 | 2017.04.26 01:00 | modify | 519 | 0.13 | 1.08530 | 1.07930 | 1.08648 | ||
| 6792 | 2017.04.26 01:15 | modify | 519 | 0.13 | 1.08530 | 1.07930 | 1.08640 | ||
| 6793 | 2017.04.26 01:30 | modify | 519 | 0.13 | 1.08530 | 1.07930 | 1.08637 | ||
| 6794 | 2017.04.26 01:45 | modify | 519 | 0.13 | 1.08530 | 1.07930 | 1.08635 | ||
| 6795 | 2017.04.26 02:00 | modify | 519 | 0.13 | 1.08530 | 1.07930 | 1.09130 | ||
| 6796 | 2017.04.26 03:15 | modify | 519 | 0.13 | 1.08530 | 1.07930 | 1.08651 | ||
| 6797 | 2017.04.26 03:30 | modify | 519 | 0.13 | 1.08530 | 1.07930 | 1.08674 | ||
| 6798 | 2017.04.26 03:45 | modify | 519 | 0.13 | 1.08530 | 1.07930 | 1.08700 | ||
| 6799 | 2017.04.26 04:06 | close | 519 | 0.13 | 1.08603 | 1.07930 | 1.08700 | 8.42 | 1340.53 |
| 6800 | 2017.04.28 00:04 | buy limit | 520 | 0.13 | 1.08065 | 0.00000 | 0.00000 | ||
| 6801 | 2017.04.28 00:04 | buy | 520 | 0.13 | 1.08065 | 0.00000 | 0.00000 | ||
| 6802 | 2017.04.28 00:04 | modify | 520 | 0.13 | 1.08065 | 1.07465 | 1.08665 | ||
| 6803 | 2017.04.28 00:04 | modify | 520 | 0.13 | 1.08065 | 1.07465 | 1.08169 | ||
| 6804 | 2017.04.28 00:15 | modify | 520 | 0.13 | 1.08065 | 1.07465 | 1.08665 | ||
| 6805 | 2017.04.28 01:30 | modify | 520 | 0.13 | 1.08065 | 1.07465 | 1.08162 | ||
| 6806 | 2017.04.28 01:45 | modify | 520 | 0.13 | 1.08065 | 1.07465 | 1.08665 | ||
| 6807 | 2017.04.28 02:30 | modify | 520 | 0.13 | 1.08065 | 1.07465 | 1.08175 | ||
| 6808 | 2017.04.28 02:45 | modify | 520 | 0.13 | 1.08065 | 1.07465 | 1.08168 | ||
| 6809 | 2017.04.28 03:00 | modify | 520 | 0.13 | 1.08065 | 1.07465 | 1.08155 | ||
| 6810 | 2017.04.28 03:15 | modify | 520 | 0.13 | 1.08065 | 1.07465 | 1.08141 | ||
| 6811 | 2017.04.28 03:30 | modify | 520 | 0.13 | 1.08065 | 1.07465 | 1.08127 | ||
| 6812 | 2017.04.28 03:45 | modify | 520 | 0.13 | 1.08065 | 1.07465 | 1.08665 | ||
| 6813 | 2017.04.28 04:15 | modify | 520 | 0.13 | 1.08065 | 1.07465 | 1.08113 | ||
| 6814 | 2017.04.28 04:45 | modify | 520 | 0.13 | 1.08065 | 1.07465 | 1.08665 | ||
| 6815 | 2017.04.28 08:30 | modify | 520 | 0.13 | 1.08065 | 1.07465 | 1.08130 | ||
| 6816 | 2017.04.28 08:45 | modify | 520 | 0.13 | 1.08065 | 1.07465 | 1.08141 | ||
| 6817 | 2017.04.28 08:59 | close | 520 | 0.13 | 1.08086 | 1.07465 | 1.08141 | 1.58 | 1342.11 |
| 6818 | 2017.05.04 00:00 | buy | 521 | 0.13 | 1.08237 | 0.00000 | 0.00000 | ||
| 6819 | 2017.05.04 00:00 | modify | 521 | 0.13 | 1.08237 | 1.07637 | 1.08837 | ||
| 6820 | 2017.05.04 00:00 | modify | 521 | 0.13 | 1.08237 | 1.07637 | 1.08345 | ||
| 6821 | 2017.05.04 00:15 | modify | 521 | 0.13 | 1.08237 | 1.07637 | 1.08342 | ||
| 6822 | 2017.05.04 00:30 | modify | 521 | 0.13 | 1.08237 | 1.07637 | 1.08334 | ||
| 6823 | 2017.05.04 00:45 | modify | 521 | 0.13 | 1.08237 | 1.07637 | 1.08326 | ||
| 6824 | 2017.05.04 01:00 | modify | 521 | 0.13 | 1.08237 | 1.07637 | 1.08320 | ||
| 6825 | 2017.05.04 01:15 | modify | 521 | 0.13 | 1.08237 | 1.07637 | 1.08837 | ||
| 6826 | 2017.05.04 03:45 | modify | 521 | 0.13 | 1.08237 | 1.07637 | 1.08350 | ||
| 6827 | 2017.05.04 04:00 | modify | 521 | 0.13 | 1.08237 | 1.07637 | 1.08356 | ||
| 6828 | 2017.05.04 04:00 | close | 521 | 0.13 | 1.08288 | 1.07637 | 1.08356 | 5.52 | 1347.63 |
| 6829 | 2017.05.09 00:00 | buy limit | 522 | 0.13 | 1.09077 | 0.00000 | 0.00000 | ||
| 6830 | 2017.05.09 00:01 | buy | 522 | 0.13 | 1.09077 | 0.00000 | 0.00000 | ||
| 6831 | 2017.05.09 00:01 | modify | 522 | 0.13 | 1.09077 | 1.08477 | 1.09677 | ||
| 6832 | 2017.05.09 00:01 | modify | 522 | 0.13 | 1.09077 | 1.08477 | 1.09191 | ||
| 6833 | 2017.05.09 00:15 | modify | 522 | 0.13 | 1.09077 | 1.08477 | 1.09179 | ||
| 6834 | 2017.05.09 00:30 | modify | 522 | 0.13 | 1.09077 | 1.08477 | 1.09172 | ||
| 6835 | 2017.05.09 00:45 | modify | 522 | 0.13 | 1.09077 | 1.08477 | 1.09677 | ||
| 6836 | 2017.05.09 01:00 | modify | 522 | 0.13 | 1.09077 | 1.08477 | 1.09164 | ||
| 6837 | 2017.05.09 01:15 | modify | 522 | 0.13 | 1.09077 | 1.08477 | 1.09677 | ||
| 6838 | 2017.05.09 01:45 | modify | 522 | 0.13 | 1.09077 | 1.08477 | 1.09168 | ||
| 6839 | 2017.05.09 02:00 | modify | 522 | 0.13 | 1.09077 | 1.08477 | 1.09677 | ||
| 6840 | 2017.05.09 03:00 | modify | 522 | 0.13 | 1.09077 | 1.08477 | 1.09162 | ||
| 6841 | 2017.05.09 03:15 | modify | 522 | 0.13 | 1.09077 | 1.08477 | 1.09160 | ||
| 6842 | 2017.05.09 03:30 | modify | 522 | 0.13 | 1.09077 | 1.08477 | 1.09162 | ||
| 6843 | 2017.05.09 03:45 | modify | 522 | 0.13 | 1.09077 | 1.08477 | 1.09159 | ||
| 6844 | 2017.05.09 04:00 | modify | 522 | 0.13 | 1.09077 | 1.08477 | 1.09157 | ||
| 6845 | 2017.05.09 04:45 | modify | 522 | 0.13 | 1.09077 | 1.08477 | 1.09156 | ||
| 6846 | 2017.05.09 04:45 | close | 522 | 0.13 | 1.09099 | 1.08477 | 1.09156 | 1.71 | 1349.34 |
| 6847 | 2017.05.09 22:42 | buy limit | 523 | 0.13 | 1.09607 | 0.00000 | 0.00000 | ||
| 6848 | 2017.05.09 22:44 | buy | 523 | 0.13 | 1.09607 | 0.00000 | 0.00000 | ||
| 6849 | 2017.05.09 22:44 | modify | 523 | 0.13 | 1.09607 | 1.09007 | 1.10207 | ||
| 6850 | 2017.05.09 22:44 | modify | 523 | 0.13 | 1.09607 | 1.09007 | 1.09749 | ||
| 6851 | 2017.05.09 22:45 | modify | 523 | 0.13 | 1.09607 | 1.09007 | 1.09731 | ||
| 6852 | 2017.05.09 23:00 | modify | 523 | 0.13 | 1.09607 | 1.09007 | 1.09740 | ||
| 6853 | 2017.05.09 23:15 | modify | 523 | 0.13 | 1.09607 | 1.09007 | 1.09724 | ||
| 6854 | 2017.05.09 23:30 | modify | 523 | 0.13 | 1.09607 | 1.09007 | 1.09715 | ||
| 6855 | 2017.05.09 23:45 | modify | 523 | 0.13 | 1.09607 | 1.09007 | 1.09697 | ||
| 6856 | 2017.05.10 00:00 | modify | 523 | 0.13 | 1.09607 | 1.09007 | 1.09652 | ||
| 6857 | 2017.05.10 00:15 | modify | 523 | 0.13 | 1.09607 | 1.09007 | 1.09642 | ||
| 6858 | 2017.05.10 00:30 | modify | 523 | 0.13 | 1.09607 | 1.09007 | 1.09637 | ||
| 6859 | 2017.05.10 00:45 | modify | 523 | 0.13 | 1.09607 | 1.09007 | 1.09633 | ||
| 6860 | 2017.05.10 01:00 | modify | 523 | 0.13 | 1.09607 | 1.09007 | 1.09623 | ||
| 6861 | 2017.05.10 01:15 | modify | 523 | 0.13 | 1.09607 | 1.09007 | 1.10207 | ||
| 6862 | 2017.05.10 02:45 | modify | 523 | 0.13 | 1.09607 | 1.09007 | 1.09652 | ||
| 6863 | 2017.05.10 03:00 | modify | 523 | 0.13 | 1.09607 | 1.09007 | 1.09660 | ||
| 6864 | 2017.05.10 03:03 | close | 523 | 0.13 | 1.09628 | 1.09007 | 1.09660 | 1.54 | 1350.88 |
| 6865 | 2017.05.16 22:27 | buy limit | 524 | 0.14 | 1.09274 | 0.00000 | 0.00000 | ||
| 6866 | 2017.05.16 22:30 | modify | 524 | 0.14 | 1.09255 | 0.00000 | 0.00000 | ||
| 6867 | 2017.05.16 22:30 | delete | 524 | 0.14 | 1.09255 | 0.00000 | 0.00000 | ||