| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 5 Минут (M5) 2010.01.01 02:00 - 2020.01.10 23:55 (2010.01.01 - 2020.01.16) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OrderComment="Incognito Scalper USDCHF"; MagicNumber=223344; LotType=0; Lots=0.1; AmountDivider=500; NextOrderLotFactor=0; RecoveryLotFactor=1; RecoveryAllSymbols=true; EquityHardStop=100; SlippagePoints=15; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; BrokerDstMode=1; TradeAllDaysInTheSameTime=false; S_50="<== SUNDAY / ALL DAYS ==>"; SUNDAY_Enabled=true; SUNDAY_Start_Trade_Hour=22; SUNDAY_Start_Trade_Minute=0; SUNDAY_End_Trade_Hour=24; SUNDAY_End_Trade_Minute=0; S_51="<== MONDAY ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=24; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=24; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=24; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=24; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=false; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=24; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=3; RangeFilterPips=200; RangeFilterHours=10; StopLossPips=30; TakeProfitPips=25; CloseMinutesAfterSession=120; BarsToAveragePrice=25; ChannelFactor=1.65; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=1; TargetProfitPips=1; UseMidPrice=false; UseSquareDeviation=true; MinutesToGiveUp=30; _22_="<==== News Filter ====>"; UseNewsFilter=true; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=60; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb=""; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; | ||||
| Баров в истории | 750292 | Смоделировано тиков | 126567580 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 960.96 | Общая прибыль | 4350.87 | Общий убыток | -3389.91 |
| Прибыльность | 1.28 | Матожидание выигрыша | 0.51 | ||
| Абсолютная просадка | 52.70 | Максимальная просадка | 412.32 (21.90%) | Относительная просадка | 21.90% (412.32) |
| Всего сделок | 1887 | Короткие позиции (% выигравших) | 940 (64.89%) | Длинные позиции (% выигравших) | 947 (73.81%) |
| Прибыльные сделки (% от всех) | 1309 (69.37%) | Убыточные сделки (% от всех) | 578 (30.63%) | ||
| Самая большая | прибыльная сделка | 41.50 | убыточная сделка | -41.98 | |
| Средняя | прибыльная сделка | 3.32 | убыточная сделка | -5.86 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 22 (118.21) | непрерывных проигрышей (убыток) | 7 (-20.30) | |
| Макс. | непрерывная прибыль (число выигрышей) | 118.21 (22) | непрерывный убыток (число проигрышей) | -56.39 (4) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.06 01:17 | sell | 1 | 0.10 | 1.03410 | 1.03725 | 1.03160 | ||
| 2 | 2010.01.06 01:44 | close | 1 | 0.10 | 1.03387 | 1.03725 | 1.03160 | 1.82 | 1001.82 |
| 3 | 2010.01.07 00:42 | sell | 2 | 0.10 | 1.02820 | 1.03150 | 1.02575 | ||
| 4 | 2010.01.07 01:03 | close | 2 | 0.10 | 1.02787 | 1.03150 | 1.02575 | 2.81 | 1004.63 |
| 5 | 2010.01.08 00:15 | sell | 3 | 0.10 | 1.03429 | 0.00000 | 1.03180 | ||
| 6 | 2010.01.08 00:20 | modify | 3 | 0.10 | 1.03429 | 1.03455 | 1.03180 | ||
| 7 | 2010.01.08 00:20 | s/l | 3 | 0.10 | 1.03450 | 1.03455 | 1.03180 | -2.43 | 1002.20 |
| 8 | 2010.01.08 00:37 | sell | 4 | 0.10 | 1.03486 | 1.03795 | 1.03230 | ||
| 9 | 2010.01.08 01:19 | close | 4 | 0.10 | 1.03438 | 1.03795 | 1.03230 | 4.24 | 1006.44 |
| 10 | 2010.01.11 01:30 | buy | 5 | 0.10 | 1.02280 | 1.01945 | 1.02520 | ||
| 11 | 2010.01.11 01:40 | s/l | 5 | 0.10 | 1.01953 | 1.01945 | 1.02520 | -32.48 | 973.96 |
| 12 | 2010.01.11 01:55 | buy | 6 | 0.10 | 1.02008 | 1.01675 | 1.02255 | ||
| 13 | 2010.01.11 04:01 | close | 6 | 0.10 | 1.01794 | 1.01675 | 1.02255 | -21.42 | 952.54 |
| 14 | 2010.01.12 00:28 | sell | 7 | 0.10 | 1.01682 | 1.02005 | 1.01430 | ||
| 15 | 2010.01.12 00:48 | close | 7 | 0.10 | 1.01632 | 1.02005 | 1.01430 | 4.52 | 957.06 |
| 16 | 2010.01.12 01:04 | buy | 8 | 0.10 | 1.01572 | 1.01260 | 1.01825 | ||
| 17 | 2010.01.12 01:35 | close | 8 | 0.10 | 1.01619 | 1.01260 | 1.01825 | 4.23 | 961.29 |
| 18 | 2010.01.13 01:47 | sell | 9 | 0.10 | 1.01884 | 1.02205 | 1.01640 | ||
| 19 | 2010.01.13 02:52 | close | 9 | 0.10 | 1.01903 | 1.02205 | 1.01640 | -2.26 | 959.03 |
| 20 | 2010.01.14 00:33 | sell | 10 | 0.10 | 1.01891 | 1.02205 | 1.01635 | ||
| 21 | 2010.01.14 01:12 | close | 10 | 0.10 | 1.01864 | 1.02205 | 1.01635 | 2.25 | 961.28 |
| 22 | 2010.01.14 01:38 | buy | 11 | 0.10 | 1.01783 | 1.01455 | 1.02030 | ||
| 23 | 2010.01.14 03:05 | close | 11 | 0.10 | 1.01745 | 1.01455 | 1.02030 | -4.13 | 957.15 |
| 24 | 2010.01.15 01:32 | buy | 12 | 0.10 | 1.01824 | 1.01505 | 1.02080 | ||
| 25 | 2010.01.15 01:54 | close | 12 | 0.10 | 1.01846 | 1.01505 | 1.02080 | 1.76 | 958.91 |
| 26 | 2010.01.18 00:58 | sell | 13 | 0.10 | 1.02826 | 1.03160 | 1.02580 | ||
| 27 | 2010.01.18 01:22 | close | 13 | 0.10 | 1.02720 | 1.03160 | 1.02580 | 9.92 | 968.83 |
| 28 | 2010.01.19 00:18 | buy | 14 | 0.10 | 1.02451 | 0.00000 | 1.02695 | ||
| 29 | 2010.01.19 00:20 | modify | 14 | 0.10 | 1.02451 | 1.02151 | 1.02695 | ||
| 30 | 2010.01.19 00:37 | close | 14 | 0.10 | 1.02475 | 1.02151 | 1.02695 | 1.94 | 970.77 |
| 31 | 2010.01.19 01:08 | buy | 15 | 0.10 | 1.02425 | 1.02105 | 1.02680 | ||
| 32 | 2010.01.19 01:45 | close | 15 | 0.10 | 1.02444 | 1.02105 | 1.02680 | 1.46 | 972.23 |
| 33 | 2010.01.20 01:05 | sell | 16 | 0.10 | 1.03289 | 1.03600 | 1.03030 | ||
| 34 | 2010.01.20 02:41 | close | 16 | 0.10 | 1.03322 | 1.03600 | 1.03030 | -3.60 | 968.63 |
| 35 | 2010.01.21 00:21 | sell | 17 | 0.10 | 1.04459 | 1.04790 | 1.04215 | ||
| 36 | 2010.01.21 00:26 | close | 17 | 0.10 | 1.04433 | 1.04790 | 1.04215 | 2.09 | 970.72 |
| 37 | 2010.01.21 00:43 | buy | 18 | 0.10 | 1.04382 | 1.04063 | 1.04633 | ||
| 38 | 2010.01.21 01:41 | close | 18 | 0.10 | 1.04406 | 1.04063 | 1.04633 | 1.89 | 972.61 |
| 39 | 2010.01.22 00:23 | sell | 19 | 0.10 | 1.04313 | 1.04615 | 1.04060 | ||
| 40 | 2010.01.22 00:52 | close | 19 | 0.10 | 1.04269 | 1.04615 | 1.04060 | 3.82 | 976.43 |
| 41 | 2010.01.22 01:08 | sell | 20 | 0.10 | 1.04324 | 1.04655 | 1.04075 | ||
| 42 | 2010.01.22 01:13 | close | 20 | 0.10 | 1.04284 | 1.04655 | 1.04075 | 3.44 | 979.87 |
| 43 | 2010.01.22 01:21 | buy | 21 | 0.10 | 1.04229 | 1.03915 | 1.04470 | ||
| 44 | 2010.01.22 02:00 | close | 21 | 0.10 | 1.04241 | 1.03915 | 1.04470 | 0.75 | 980.62 |
| 45 | 2010.01.25 00:25 | buy | 22 | 0.10 | 1.04043 | 1.03726 | 1.04296 | ||
| 46 | 2010.01.25 01:36 | close | 22 | 0.10 | 1.04063 | 1.03726 | 1.04296 | 1.52 | 982.14 |
| 47 | 2010.01.25 01:57 | sell | 23 | 0.10 | 1.04130 | 1.04445 | 1.03880 | ||
| 48 | 2010.01.25 02:24 | close | 23 | 0.10 | 1.04085 | 1.04445 | 1.03880 | 3.92 | 986.06 |
| 49 | 2010.01.27 00:29 | sell | 24 | 0.10 | 1.04683 | 1.05005 | 1.04425 | ||
| 50 | 2010.01.27 00:34 | close | 24 | 0.10 | 1.04646 | 1.05005 | 1.04425 | 3.14 | 989.20 |
| 51 | 2010.01.28 00:53 | buy | 25 | 0.10 | 1.04940 | 1.04628 | 1.05193 | ||
| 52 | 2010.01.28 01:17 | close | 25 | 0.10 | 1.04975 | 1.04628 | 1.05193 | 2.93 | 992.13 |
| 53 | 2010.01.29 01:27 | sell | 26 | 0.10 | 1.05289 | 1.05595 | 1.05030 | ||
| 54 | 2010.01.29 01:34 | close | 26 | 0.10 | 1.05253 | 1.05595 | 1.05030 | 3.02 | 995.15 |
| 55 | 2010.02.01 00:15 | sell | 27 | 0.10 | 1.06203 | 0.00000 | 1.05955 | ||
| 56 | 2010.02.01 00:20 | modify | 27 | 0.10 | 1.06203 | 1.06190 | 1.05955 | ||
| 57 | 2010.02.01 00:21 | s/l | 27 | 0.10 | 1.06194 | 1.06190 | 1.05955 | 0.44 | 995.59 |
| 58 | 2010.02.01 00:37 | sell | 28 | 0.10 | 1.06197 | 1.06525 | 1.05955 | ||
| 59 | 2010.02.01 01:15 | close | 28 | 0.10 | 1.06140 | 1.06525 | 1.05955 | 4.97 | 1000.56 |
| 60 | 2010.02.01 01:44 | buy | 29 | 0.10 | 1.06031 | 1.05720 | 1.06285 | ||
| 61 | 2010.02.01 02:49 | close | 29 | 0.10 | 1.06060 | 1.05720 | 1.06285 | 2.34 | 1002.90 |
| 62 | 2010.02.02 00:38 | sell | 30 | 0.10 | 1.05703 | 1.06007 | 1.05447 | ||
| 63 | 2010.02.02 00:40 | close | 30 | 0.10 | 1.05621 | 1.06007 | 1.05447 | 7.36 | 1010.26 |
| 64 | 2010.02.02 01:11 | sell | 31 | 0.10 | 1.05644 | 1.05955 | 1.05390 | ||
| 65 | 2010.02.02 02:31 | close | 31 | 0.10 | 1.05659 | 1.05955 | 1.05390 | -1.82 | 1008.44 |
| 66 | 2010.02.03 01:34 | buy | 32 | 0.10 | 1.05464 | 1.05150 | 1.05715 | ||
| 67 | 2010.02.03 01:49 | close | 32 | 0.10 | 1.05485 | 1.05150 | 1.05715 | 1.59 | 1010.03 |
| 68 | 2010.02.04 00:15 | sell | 33 | 0.10 | 1.05965 | 0.00000 | 1.05705 | ||
| 69 | 2010.02.04 00:20 | modify | 33 | 0.10 | 1.05965 | 1.05955 | 1.05705 | ||
| 70 | 2010.02.04 00:20 | s/l | 33 | 0.10 | 1.05946 | 1.05955 | 1.05705 | 1.39 | 1011.42 |
| 71 | 2010.02.04 00:58 | buy | 34 | 0.10 | 1.05863 | 1.05560 | 1.06115 | ||
| 72 | 2010.02.04 01:03 | close | 34 | 0.10 | 1.05905 | 1.05560 | 1.06115 | 3.57 | 1014.99 |
| 73 | 2010.02.04 01:31 | buy | 35 | 0.10 | 1.05859 | 1.05540 | 1.06105 | ||
| 74 | 2010.02.04 02:24 | close | 35 | 0.10 | 1.05870 | 1.05540 | 1.06105 | 0.64 | 1015.63 |
| 75 | 2010.02.05 00:15 | sell | 36 | 0.10 | 1.06718 | 0.00000 | 1.06465 | ||
| 76 | 2010.02.05 00:20 | modify | 36 | 0.10 | 1.06718 | 1.06725 | 1.06465 | ||
| 77 | 2010.02.05 00:23 | s/l | 36 | 0.10 | 1.06736 | 1.06725 | 1.06465 | -2.08 | 1013.55 |
| 78 | 2010.02.05 01:52 | buy | 37 | 0.10 | 1.06614 | 1.06300 | 1.06865 | ||
| 79 | 2010.02.05 02:39 | close | 37 | 0.10 | 1.06637 | 1.06300 | 1.06865 | 1.76 | 1015.31 |
| 80 | 2010.02.08 00:15 | sell | 38 | 0.10 | 1.07530 | 0.00000 | 1.07270 | ||
| 81 | 2010.02.08 00:20 | modify | 38 | 0.10 | 1.07530 | 1.07550 | 1.07270 | ||
| 82 | 2010.02.08 00:20 | s/l | 38 | 0.10 | 1.07555 | 1.07550 | 1.07270 | -2.72 | 1012.59 |
| 83 | 2010.02.09 00:15 | sell | 39 | 0.10 | 1.07401 | 0.00000 | 1.07145 | ||
| 84 | 2010.02.09 00:20 | modify | 39 | 0.10 | 1.07401 | 1.07415 | 1.07145 | ||
| 85 | 2010.02.09 00:20 | s/l | 39 | 0.10 | 1.07420 | 1.07415 | 1.07145 | -2.17 | 1010.42 |
| 86 | 2010.02.09 01:28 | buy | 40 | 0.10 | 1.07260 | 1.06940 | 1.07505 | ||
| 87 | 2010.02.09 02:00 | close | 40 | 0.10 | 1.07328 | 1.06940 | 1.07505 | 5.94 | 1016.36 |
| 88 | 2010.02.10 01:17 | sell | 41 | 0.10 | 1.06475 | 1.06800 | 1.06235 | ||
| 89 | 2010.02.10 02:20 | close | 41 | 0.10 | 1.06496 | 1.06800 | 1.06235 | -2.37 | 1013.99 |
| 90 | 2010.02.11 00:15 | buy | 42 | 0.10 | 1.06733 | 0.00000 | 1.06992 | ||
| 91 | 2010.02.11 00:20 | modify | 42 | 0.10 | 1.06733 | 1.06433 | 1.06992 | ||
| 92 | 2010.02.11 00:46 | close | 42 | 0.10 | 1.06792 | 1.06433 | 1.06992 | 5.13 | 1019.12 |
| 93 | 2010.02.11 01:07 | buy | 43 | 0.10 | 1.06719 | 1.06400 | 1.06970 | ||
| 94 | 2010.02.11 02:32 | s/l | 43 | 0.10 | 1.06404 | 1.06400 | 1.06970 | -30.00 | 989.12 |
| 95 | 2010.02.12 00:51 | buy | 44 | 0.10 | 1.07029 | 1.06714 | 1.07279 | ||
| 96 | 2010.02.12 00:52 | close | 44 | 0.10 | 1.07068 | 1.06714 | 1.07279 | 3.24 | 992.36 |
| 97 | 2010.02.12 01:22 | buy | 45 | 0.10 | 1.07024 | 1.06715 | 1.07275 | ||
| 98 | 2010.02.12 01:27 | close | 45 | 0.10 | 1.07059 | 1.06715 | 1.07275 | 2.87 | 995.23 |
| 99 | 2010.02.12 01:30 | sell | 46 | 0.10 | 1.07105 | 1.07415 | 1.06855 | ||
| 100 | 2010.02.12 01:44 | close | 46 | 0.10 | 1.07076 | 1.07415 | 1.06855 | 2.31 | 997.54 |
| 101 | 2010.02.12 01:46 | buy | 47 | 0.10 | 1.07028 | 1.06700 | 1.07270 | ||
| 102 | 2010.02.12 01:56 | close | 47 | 0.10 | 1.07069 | 1.06700 | 1.07270 | 3.43 | 1000.97 |
| 103 | 2010.02.16 01:20 | buy | 48 | 0.10 | 1.07732 | 1.07410 | 1.07975 | ||
| 104 | 2010.02.16 01:21 | close | 48 | 0.10 | 1.07761 | 1.07410 | 1.07975 | 2.29 | 1003.26 |
| 105 | 2010.02.17 00:58 | sell | 49 | 0.10 | 1.06670 | 1.06975 | 1.06410 | ||
| 106 | 2010.02.17 01:33 | close | 49 | 0.10 | 1.06640 | 1.06975 | 1.06410 | 2.41 | 1005.67 |
| 107 | 2010.02.18 01:34 | buy | 50 | 0.10 | 1.07822 | 1.07500 | 1.08065 | ||
| 108 | 2010.02.18 02:15 | close | 50 | 0.10 | 1.07811 | 1.07500 | 1.08065 | -1.42 | 1004.25 |
| 109 | 2010.02.19 01:50 | sell | 51 | 0.10 | 1.08774 | 1.09075 | 1.08520 | ||
| 110 | 2010.02.19 02:26 | close | 51 | 0.10 | 1.08667 | 1.09075 | 1.08520 | 9.45 | 1013.70 |
| 111 | 2010.02.24 00:21 | buy | 52 | 0.10 | 1.08316 | 1.08000 | 1.08565 | ||
| 112 | 2010.02.24 00:25 | close | 52 | 0.10 | 1.08361 | 1.08000 | 1.08565 | 3.75 | 1017.45 |
| 113 | 2010.02.24 00:36 | buy | 53 | 0.10 | 1.08316 | 1.08005 | 1.08570 | ||
| 114 | 2010.02.24 02:06 | close | 53 | 0.10 | 1.08297 | 1.08005 | 1.08570 | -2.16 | 1015.29 |
| 115 | 2010.02.26 00:55 | sell | 54 | 0.10 | 1.08061 | 1.08385 | 1.07815 | ||
| 116 | 2010.02.26 02:06 | close | 54 | 0.10 | 1.08058 | 1.08385 | 1.07815 | -0.12 | 1015.17 |
| 117 | 2010.03.01 01:02 | sell | 55 | 0.10 | 1.07442 | 1.07765 | 1.07200 | ||
| 118 | 2010.03.01 01:13 | close | 55 | 0.10 | 1.07370 | 1.07765 | 1.07200 | 6.30 | 1021.47 |
| 119 | 2010.03.01 01:40 | sell | 56 | 0.10 | 1.07460 | 1.07760 | 1.07205 | ||
| 120 | 2010.03.01 01:50 | close | 56 | 0.10 | 1.07400 | 1.07760 | 1.07205 | 5.19 | 1026.66 |
| 121 | 2010.03.02 00:17 | buy | 57 | 0.10 | 1.07897 | 0.00000 | 1.08148 | ||
| 122 | 2010.03.02 00:20 | modify | 57 | 0.10 | 1.07897 | 1.07597 | 1.08148 | ||
| 123 | 2010.03.02 00:34 | close | 57 | 0.10 | 1.07917 | 1.07597 | 1.08148 | 1.45 | 1028.11 |
| 124 | 2010.03.02 01:39 | buy | 58 | 0.10 | 1.07850 | 1.07545 | 1.08100 | ||
| 125 | 2010.03.02 01:55 | close | 58 | 0.10 | 1.07865 | 1.07545 | 1.08100 | 0.99 | 1029.10 |
| 126 | 2010.03.03 01:55 | buy | 59 | 0.10 | 1.07453 | 1.07150 | 1.07710 | ||
| 127 | 2010.03.03 02:59 | close | 59 | 0.10 | 1.07411 | 1.07150 | 1.07710 | -4.31 | 1024.79 |
| 128 | 2010.03.05 01:09 | sell | 60 | 0.10 | 1.07741 | 1.08065 | 1.07495 | ||
| 129 | 2010.03.05 01:32 | close | 60 | 0.10 | 1.07719 | 1.08065 | 1.07495 | 1.65 | 1026.44 |
| 130 | 2010.03.08 00:19 | buy | 61 | 0.10 | 1.07291 | 0.00000 | 1.07550 | ||
| 131 | 2010.03.08 00:20 | modify | 61 | 0.10 | 1.07291 | 1.06991 | 1.07550 | ||
| 132 | 2010.03.08 01:24 | close | 61 | 0.10 | 1.07320 | 1.06991 | 1.07550 | 2.30 | 1028.74 |
| 133 | 2010.03.09 00:37 | sell | 62 | 0.10 | 1.07366 | 1.07685 | 1.07115 | ||
| 134 | 2010.03.09 00:39 | close | 62 | 0.10 | 1.07337 | 1.07685 | 1.07115 | 2.31 | 1031.05 |
| 135 | 2010.03.09 00:54 | sell | 63 | 0.10 | 1.07376 | 1.07690 | 1.07120 | ||
| 136 | 2010.03.09 02:24 | close | 63 | 0.10 | 1.07389 | 1.07690 | 1.07120 | -1.61 | 1029.44 |
| 137 | 2010.03.10 01:25 | buy | 64 | 0.10 | 1.07458 | 1.07145 | 1.07710 | ||
| 138 | 2010.03.10 02:02 | close | 64 | 0.10 | 1.07488 | 1.07145 | 1.07710 | 2.39 | 1031.83 |
| 139 | 2010.03.11 00:17 | buy | 65 | 0.10 | 1.06959 | 0.00000 | 1.07203 | ||
| 140 | 2010.03.11 00:20 | modify | 65 | 0.10 | 1.06959 | 1.06659 | 1.07203 | ||
| 141 | 2010.03.11 00:57 | close | 65 | 0.10 | 1.06995 | 1.06659 | 1.07203 | 2.96 | 1034.79 |
| 142 | 2010.03.11 01:51 | sell | 66 | 0.10 | 1.07067 | 1.07375 | 1.06815 | ||
| 143 | 2010.03.11 02:10 | close | 66 | 0.10 | 1.07016 | 1.07375 | 1.06815 | 4.36 | 1039.15 |
| 144 | 2010.03.12 01:05 | buy | 67 | 0.10 | 1.06824 | 1.06505 | 1.07075 | ||
| 145 | 2010.03.12 01:25 | close | 67 | 0.10 | 1.06855 | 1.06505 | 1.07075 | 2.50 | 1041.65 |
| 146 | 2010.03.15 00:00 | buy | 68 | 0.10 | 1.05728 | 1.05416 | 1.05986 | ||
| 147 | 2010.03.15 00:51 | close | 68 | 0.10 | 1.05779 | 1.05416 | 1.05986 | 4.42 | 1046.07 |
| 148 | 2010.03.15 00:58 | sell | 69 | 0.10 | 1.05858 | 1.06180 | 1.05615 | ||
| 149 | 2010.03.15 02:38 | close | 69 | 0.10 | 1.05870 | 1.06180 | 1.05615 | -1.53 | 1044.54 |
| 150 | 2010.03.15 23:48 | buy | 70 | 0.10 | 1.06165 | 1.05865 | 1.06425 | ||
| 151 | 2010.03.16 00:26 | close | 70 | 0.10 | 1.06209 | 1.05865 | 1.06425 | 4.08 | 1048.62 |
| 152 | 2010.03.18 23:57 | sell | 71 | 0.10 | 1.05810 | 1.06120 | 1.05565 | ||
| 153 | 2010.03.19 00:23 | close | 71 | 0.10 | 1.05768 | 1.06120 | 1.05565 | 2.54 | 1051.16 |
| 154 | 2010.03.19 00:32 | sell | 72 | 0.10 | 1.05843 | 1.06175 | 1.05600 | ||
| 155 | 2010.03.19 00:57 | close | 72 | 0.10 | 1.05806 | 1.06175 | 1.05600 | 3.10 | 1054.26 |
| 156 | 2010.03.22 00:08 | sell | 73 | 0.10 | 1.06103 | 1.06427 | 1.05857 | ||
| 157 | 2010.03.22 00:44 | close | 73 | 0.10 | 1.06067 | 1.06427 | 1.05857 | 2.99 | 1057.25 |
| 158 | 2010.03.23 00:37 | buy | 74 | 0.10 | 1.05797 | 1.05475 | 1.06055 | ||
| 159 | 2010.03.23 01:25 | close | 74 | 0.10 | 1.05811 | 1.05475 | 1.06055 | 0.93 | 1058.18 |
| 160 | 2010.03.25 00:58 | buy | 75 | 0.10 | 1.07270 | 1.06930 | 1.07510 | ||
| 161 | 2010.03.25 02:35 | close | 75 | 0.10 | 1.07221 | 1.06930 | 1.07510 | -4.97 | 1053.21 |
| 162 | 2010.03.29 00:15 | buy | 76 | 0.10 | 1.05897 | 0.00000 | 1.06155 | ||
| 163 | 2010.03.29 00:20 | modify | 76 | 0.10 | 1.05897 | 1.05597 | 1.06155 | ||
| 164 | 2010.03.29 01:11 | t/p | 76 | 0.10 | 1.06145 | 1.05597 | 1.06155 | 22.96 | 1076.17 |
| 165 | 2010.03.31 00:59 | buy | 77 | 0.10 | 1.06608 | 1.06300 | 1.06855 | ||
| 166 | 2010.03.31 01:04 | close | 77 | 0.10 | 1.06654 | 1.06300 | 1.06855 | 3.92 | 1080.09 |
| 167 | 2010.03.31 01:58 | buy | 78 | 0.10 | 1.06603 | 1.06280 | 1.06855 | ||
| 168 | 2010.03.31 03:05 | close | 78 | 0.10 | 1.06588 | 1.06280 | 1.06855 | -1.81 | 1078.28 |
| 169 | 2010.04.01 00:37 | buy | 79 | 0.10 | 1.05341 | 1.05036 | 1.05601 | ||
| 170 | 2010.04.01 00:41 | close | 79 | 0.10 | 1.05377 | 1.05036 | 1.05601 | 3.02 | 1081.30 |
| 171 | 2010.04.01 01:31 | buy | 80 | 0.10 | 1.05350 | 1.05034 | 1.05604 | ||
| 172 | 2010.04.01 01:32 | close | 80 | 0.10 | 1.05374 | 1.05034 | 1.05604 | 1.88 | 1083.18 |
| 173 | 2010.04.06 01:31 | buy | 81 | 0.10 | 1.06185 | 1.05863 | 1.06428 | ||
| 174 | 2010.04.06 01:32 | close | 81 | 0.10 | 1.06224 | 1.05863 | 1.06428 | 3.28 | 1086.46 |
| 175 | 2010.04.07 00:50 | sell | 82 | 0.10 | 1.06915 | 1.07235 | 1.06675 | ||
| 176 | 2010.04.07 01:15 | close | 82 | 0.10 | 1.06906 | 1.07235 | 1.06675 | 0.44 | 1086.90 |
| 177 | 2010.04.08 00:15 | sell | 83 | 0.10 | 1.07434 | 0.00000 | 1.07175 | ||
| 178 | 2010.04.08 00:20 | modify | 83 | 0.10 | 1.07434 | 1.07425 | 1.07175 | ||
| 179 | 2010.04.08 00:20 | s/l | 83 | 0.10 | 1.07430 | 1.07425 | 1.07175 | -0.03 | 1086.87 |
| 180 | 2010.04.08 00:37 | sell | 84 | 0.10 | 1.07456 | 1.07780 | 1.07200 | ||
| 181 | 2010.04.08 00:57 | close | 84 | 0.10 | 1.07400 | 1.07780 | 1.07200 | 4.82 | 1091.69 |
| 182 | 2010.04.08 01:48 | buy | 85 | 0.10 | 1.07338 | 1.07017 | 1.07587 | ||
| 183 | 2010.04.08 02:01 | close | 85 | 0.10 | 1.07391 | 1.07017 | 1.07587 | 4.53 | 1096.22 |
| 184 | 2010.04.13 01:53 | buy | 86 | 0.10 | 1.05908 | 1.05594 | 1.06164 | ||
| 185 | 2010.04.13 01:54 | close | 86 | 0.10 | 1.05959 | 1.05594 | 1.06164 | 4.42 | 1100.64 |
| 186 | 2010.04.15 00:44 | sell | 87 | 0.10 | 1.05224 | 1.05540 | 1.04970 | ||
| 187 | 2010.04.15 00:51 | close | 87 | 0.10 | 1.05194 | 1.05540 | 1.04970 | 2.45 | 1103.09 |
| 188 | 2010.04.15 01:40 | buy | 88 | 0.10 | 1.05159 | 1.04830 | 1.05400 | ||
| 189 | 2010.04.15 01:43 | close | 88 | 0.10 | 1.05171 | 1.04830 | 1.05400 | 0.74 | 1103.83 |
| 190 | 2010.04.16 01:37 | sell | 89 | 0.10 | 1.05660 | 1.05985 | 1.05405 | ||
| 191 | 2010.04.16 02:22 | close | 89 | 0.10 | 1.05636 | 1.05985 | 1.05405 | 1.87 | 1105.70 |
| 192 | 2010.04.20 00:23 | buy | 90 | 0.10 | 1.06290 | 1.05960 | 1.06535 | ||
| 193 | 2010.04.20 00:37 | close | 90 | 0.10 | 1.06309 | 1.05960 | 1.06535 | 1.39 | 1107.09 |
| 194 | 2010.04.20 00:55 | buy | 91 | 0.10 | 1.06237 | 1.05927 | 1.06497 | ||
| 195 | 2010.04.20 01:00 | close | 91 | 0.10 | 1.06308 | 1.05927 | 1.06497 | 6.28 | 1113.37 |
| 196 | 2010.04.21 01:09 | buy | 92 | 0.10 | 1.06791 | 1.06474 | 1.07039 | ||
| 197 | 2010.04.21 01:24 | close | 92 | 0.10 | 1.06828 | 1.06474 | 1.07039 | 3.06 | 1116.43 |
| 198 | 2010.04.21 01:35 | sell | 93 | 0.10 | 1.06871 | 1.07200 | 1.06630 | ||
| 199 | 2010.04.21 01:47 | close | 93 | 0.10 | 1.06841 | 1.07200 | 1.06630 | 2.41 | 1118.84 |
| 200 | 2010.04.22 00:32 | sell | 94 | 0.10 | 1.07053 | 1.07385 | 1.06810 | ||
| 201 | 2010.04.22 00:49 | close | 94 | 0.10 | 1.07028 | 1.07385 | 1.06810 | 1.93 | 1120.77 |
| 202 | 2010.04.22 01:46 | buy | 95 | 0.10 | 1.06980 | 1.06680 | 1.07235 | ||
| 203 | 2010.04.22 01:57 | close | 95 | 0.10 | 1.07030 | 1.06680 | 1.07235 | 4.27 | 1125.04 |
| 204 | 2010.04.23 00:36 | sell | 96 | 0.10 | 1.07896 | 1.08215 | 1.07640 | ||
| 205 | 2010.04.23 01:06 | close | 96 | 0.10 | 1.07830 | 1.08215 | 1.07640 | 5.72 | 1130.76 |
| 206 | 2010.04.23 01:36 | sell | 97 | 0.10 | 1.07900 | 1.08230 | 1.07660 | ||
| 207 | 2010.04.23 02:06 | s/l | 97 | 0.10 | 1.08228 | 1.08230 | 1.07660 | -30.71 | 1100.05 |
| 208 | 2010.04.27 00:17 | buy | 98 | 0.10 | 1.07172 | 0.00000 | 1.07430 | ||
| 209 | 2010.04.27 00:20 | modify | 98 | 0.10 | 1.07172 | 1.06872 | 1.07430 | ||
| 210 | 2010.04.27 01:29 | close | 98 | 0.10 | 1.07167 | 1.06872 | 1.07430 | -0.87 | 1099.18 |
| 211 | 2010.04.28 00:21 | sell | 99 | 0.10 | 1.08886 | 1.09205 | 1.08630 | ||
| 212 | 2010.04.28 01:05 | close | 99 | 0.10 | 1.08825 | 1.09205 | 1.08630 | 5.21 | 1104.39 |
| 213 | 2010.04.29 00:44 | sell | 100 | 0.10 | 1.08607 | 1.08925 | 1.08360 | ||
| 214 | 2010.04.29 01:50 | close | 100 | 0.10 | 1.08537 | 1.08925 | 1.08360 | 6.05 | 1110.44 |
| 215 | 2010.04.30 00:36 | buy | 101 | 0.10 | 1.08266 | 1.07935 | 1.08510 | ||
| 216 | 2010.04.30 01:08 | close | 101 | 0.10 | 1.08344 | 1.07935 | 1.08510 | 6.80 | 1117.24 |
| 217 | 2010.04.30 01:35 | buy | 102 | 0.10 | 1.08248 | 1.07920 | 1.08500 | ||
| 218 | 2010.04.30 02:58 | close | 102 | 0.10 | 1.08235 | 1.07920 | 1.08500 | -1.60 | 1115.64 |
| 219 | 2010.05.04 00:46 | buy | 103 | 0.10 | 1.08527 | 1.08220 | 1.08780 | ||
| 220 | 2010.05.04 00:48 | close | 103 | 0.10 | 1.08563 | 1.08220 | 1.08780 | 2.92 | 1118.56 |
| 221 | 2010.05.05 00:27 | sell | 104 | 0.10 | 1.10394 | 1.10720 | 1.10150 | ||
| 222 | 2010.05.05 00:54 | close | 104 | 0.10 | 1.10326 | 1.10720 | 1.10150 | 5.76 | 1124.32 |
| 223 | 2010.05.05 01:54 | sell | 105 | 0.10 | 1.10489 | 1.10800 | 1.10240 | ||
| 224 | 2010.05.05 02:13 | close | 105 | 0.10 | 1.10413 | 1.10800 | 1.10240 | 6.48 | 1130.80 |
| 225 | 2010.05.06 00:19 | sell | 106 | 0.10 | 1.11877 | 0.00000 | 1.11620 | ||
| 226 | 2010.05.06 00:20 | modify | 106 | 0.10 | 1.11877 | 1.11885 | 1.11620 | ||
| 227 | 2010.05.06 00:20 | s/l | 106 | 0.10 | 1.11895 | 1.11885 | 1.11620 | -2.01 | 1128.79 |
| 228 | 2010.05.07 00:16 | buy | 107 | 0.10 | 1.11118 | 0.00000 | 1.11370 | ||
| 229 | 2010.05.07 00:20 | modify | 107 | 0.10 | 1.11118 | 1.10818 | 1.11370 | ||
| 230 | 2010.05.07 00:29 | close | 107 | 0.10 | 1.11278 | 1.10818 | 1.11370 | 13.98 | 1142.77 |
| 231 | 2010.05.07 01:18 | sell | 108 | 0.10 | 1.11489 | 1.11820 | 1.11245 | ||
| 232 | 2010.05.07 01:28 | close | 108 | 0.10 | 1.11350 | 1.11820 | 1.11245 | 12.08 | 1154.85 |
| 233 | 2010.05.10 00:28 | buy | 109 | 0.10 | 1.10205 | 1.09875 | 1.10455 | ||
| 234 | 2010.05.10 01:18 | close | 109 | 0.10 | 1.10405 | 1.09875 | 1.10455 | 17.71 | 1172.56 |
| 235 | 2010.05.11 00:47 | buy | 110 | 0.10 | 1.10968 | 1.10630 | 1.11210 | ||
| 236 | 2010.05.11 01:49 | close | 110 | 0.10 | 1.10977 | 1.10630 | 1.11210 | 0.41 | 1172.97 |
| 237 | 2010.05.12 00:17 | sell | 111 | 0.10 | 1.11201 | 0.00000 | 1.10950 | ||
| 238 | 2010.05.12 00:20 | modify | 111 | 0.10 | 1.11201 | 1.11240 | 1.10950 | ||
| 239 | 2010.05.12 00:20 | s/l | 111 | 0.10 | 1.11246 | 1.11240 | 1.10950 | -4.45 | 1168.52 |
| 240 | 2010.05.13 00:19 | buy | 112 | 0.10 | 1.11065 | 0.00000 | 1.11325 | ||
| 241 | 2010.05.13 00:20 | modify | 112 | 0.10 | 1.11065 | 1.10765 | 1.11325 | ||
| 242 | 2010.05.13 01:08 | close | 112 | 0.10 | 1.11107 | 1.10765 | 1.11325 | 3.38 | 1171.90 |
| 243 | 2010.05.13 01:28 | buy | 113 | 0.10 | 1.11017 | 1.10700 | 1.11270 | ||
| 244 | 2010.05.13 02:00 | close | 113 | 0.10 | 1.11055 | 1.10700 | 1.11270 | 3.02 | 1174.92 |
| 245 | 2010.05.14 00:33 | sell | 114 | 0.10 | 1.11891 | 1.12200 | 1.11635 | ||
| 246 | 2010.05.14 01:08 | close | 114 | 0.10 | 1.11844 | 1.12200 | 1.11635 | 3.81 | 1178.73 |
| 247 | 2010.05.18 00:24 | sell | 115 | 0.10 | 1.13179 | 1.13495 | 1.12935 | ||
| 248 | 2010.05.18 00:28 | close | 115 | 0.10 | 1.13133 | 1.13495 | 1.12935 | 3.66 | 1182.39 |
| 249 | 2010.05.18 01:06 | sell | 116 | 0.10 | 1.13158 | 1.13485 | 1.12905 | ||
| 250 | 2010.05.18 01:39 | close | 116 | 0.10 | 1.13120 | 1.13485 | 1.12905 | 2.96 | 1185.35 |
| 251 | 2010.05.18 01:58 | sell | 117 | 0.10 | 1.13187 | 1.13505 | 1.12930 | ||
| 252 | 2010.05.18 03:18 | s/l | 117 | 0.10 | 1.13503 | 1.13505 | 1.12930 | -28.24 | 1157.11 |
| 253 | 2010.05.20 00:15 | buy | 118 | 0.10 | 1.14966 | 0.00000 | 1.15225 | ||
| 254 | 2010.05.20 00:20 | modify | 118 | 0.10 | 1.14966 | 1.14666 | 1.15225 | ||
| 255 | 2010.05.20 00:27 | close | 118 | 0.10 | 1.15108 | 1.14666 | 1.15225 | 11.94 | 1169.05 |
| 256 | 2010.05.20 01:22 | sell | 119 | 0.10 | 1.15232 | 1.15555 | 1.14975 | ||
| 257 | 2010.05.20 02:57 | close | 119 | 0.10 | 1.15223 | 1.15555 | 1.14975 | 0.38 | 1169.43 |
| 258 | 2010.05.21 00:15 | sell | 120 | 0.10 | 1.15264 | 0.00000 | 1.15015 | ||
| 259 | 2010.05.21 00:20 | modify | 120 | 0.10 | 1.15264 | 1.15140 | 1.15015 | ||
| 260 | 2010.05.21 00:21 | s/l | 120 | 0.10 | 1.15149 | 1.15140 | 1.15015 | 9.59 | 1179.02 |
| 261 | 2010.05.21 01:58 | buy | 121 | 0.10 | 1.15020 | 1.14695 | 1.15275 | ||
| 262 | 2010.05.21 03:02 | close | 121 | 0.10 | 1.14994 | 1.14695 | 1.15275 | -2.66 | 1176.36 |
| 263 | 2010.05.25 00:22 | sell | 122 | 0.10 | 1.16045 | 1.16385 | 1.15805 | ||
| 264 | 2010.05.25 01:13 | close | 122 | 0.10 | 1.16038 | 1.16385 | 1.15805 | 0.20 | 1176.56 |
| 265 | 2010.05.26 00:15 | buy | 123 | 0.10 | 1.15543 | 0.00000 | 1.15790 | ||
| 266 | 2010.05.26 00:20 | modify | 123 | 0.10 | 1.15543 | 1.15243 | 1.15790 | ||
| 267 | 2010.05.26 00:25 | s/l | 123 | 0.10 | 1.15239 | 1.15243 | 1.15790 | -26.78 | 1149.78 |
| 268 | 2010.05.27 01:56 | buy | 124 | 0.10 | 1.15972 | 1.15655 | 1.16230 | ||
| 269 | 2010.05.27 04:01 | close | 124 | 0.10 | 1.15730 | 1.15655 | 1.16230 | -21.32 | 1128.46 |
| 270 | 2010.05.28 01:24 | sell | 125 | 0.10 | 1.15248 | 1.15585 | 1.15005 | ||
| 271 | 2010.05.28 02:12 | close | 125 | 0.10 | 1.15214 | 1.15585 | 1.15005 | 2.55 | 1131.01 |
| 272 | 2010.05.31 00:33 | buy | 126 | 0.10 | 1.15818 | 1.15488 | 1.16064 | ||
| 273 | 2010.05.31 00:39 | close | 126 | 0.10 | 1.15899 | 1.15488 | 1.16064 | 6.59 | 1137.60 |
| 274 | 2010.05.31 00:52 | buy | 127 | 0.10 | 1.15818 | 1.15496 | 1.16061 | ||
| 275 | 2010.05.31 01:10 | close | 127 | 0.10 | 1.15860 | 1.15496 | 1.16061 | 3.23 | 1140.83 |
| 276 | 2010.06.01 00:21 | buy | 128 | 0.10 | 1.15421 | 1.15101 | 1.15671 | ||
| 277 | 2010.06.01 00:27 | close | 128 | 0.10 | 1.15511 | 1.15101 | 1.15671 | 7.39 | 1148.22 |
| 278 | 2010.06.01 01:37 | sell | 129 | 0.10 | 1.15605 | 1.15925 | 1.15355 | ||
| 279 | 2010.06.01 02:22 | close | 129 | 0.10 | 1.15573 | 1.15925 | 1.15355 | 2.37 | 1150.59 |
| 280 | 2010.06.02 01:10 | buy | 130 | 0.10 | 1.15540 | 1.15225 | 1.15800 | ||
| 281 | 2010.06.02 03:03 | close | 130 | 0.10 | 1.15553 | 1.15225 | 1.15800 | 0.72 | 1151.31 |
| 282 | 2010.06.03 00:51 | sell | 131 | 0.10 | 1.15497 | 1.15825 | 1.15250 | ||
| 283 | 2010.06.03 02:36 | close | 131 | 0.10 | 1.15554 | 1.15825 | 1.15250 | -5.33 | 1145.98 |
| 284 | 2010.06.04 01:33 | buy | 132 | 0.10 | 1.15643 | 1.15329 | 1.15884 | ||
| 285 | 2010.06.04 01:34 | close | 132 | 0.10 | 1.15653 | 1.15329 | 1.15884 | 0.46 | 1146.44 |
| 286 | 2010.06.04 01:48 | buy | 133 | 0.10 | 1.15626 | 1.15315 | 1.15885 | ||
| 287 | 2010.06.04 01:48 | close | 133 | 0.10 | 1.15674 | 1.15315 | 1.15885 | 3.75 | 1150.19 |
| 288 | 2010.06.08 01:08 | buy | 134 | 0.10 | 1.16284 | 1.15970 | 1.16540 | ||
| 289 | 2010.06.08 01:50 | close | 134 | 0.10 | 1.16309 | 1.15970 | 1.16540 | 1.75 | 1151.94 |
| 290 | 2010.06.09 00:21 | buy | 135 | 0.10 | 1.15120 | 1.14800 | 1.15375 | ||
| 291 | 2010.06.09 00:37 | close | 135 | 0.10 | 1.15259 | 1.14800 | 1.15375 | 11.66 | 1163.60 |
| 292 | 2010.06.10 01:39 | buy | 136 | 0.10 | 1.14783 | 1.14470 | 1.15040 | ||
| 293 | 2010.06.10 01:45 | close | 136 | 0.10 | 1.14822 | 1.14470 | 1.15040 | 2.99 | 1166.59 |
| 294 | 2010.06.14 00:51 | buy | 137 | 0.10 | 1.14747 | 1.14431 | 1.15001 | ||
| 295 | 2010.06.14 01:00 | close | 137 | 0.10 | 1.14861 | 1.14431 | 1.15001 | 9.53 | 1176.12 |
| 296 | 2010.06.14 01:39 | buy | 138 | 0.10 | 1.14753 | 1.14435 | 1.15010 | ||
| 297 | 2010.06.14 02:02 | s/l | 138 | 0.10 | 1.14441 | 1.14435 | 1.15010 | -27.67 | 1148.45 |
| 298 | 2010.06.15 00:41 | sell | 139 | 0.10 | 1.14279 | 1.14610 | 1.14035 | ||
| 299 | 2010.06.15 00:49 | close | 139 | 0.10 | 1.14228 | 1.14610 | 1.14035 | 4.06 | 1152.51 |
| 300 | 2010.06.15 01:00 | sell | 140 | 0.10 | 1.14309 | 1.14610 | 1.14050 | ||
| 301 | 2010.06.15 01:02 | close | 140 | 0.10 | 1.14241 | 1.14610 | 1.14050 | 5.55 | 1158.06 |
| 302 | 2010.06.15 01:36 | buy | 141 | 0.10 | 1.14191 | 1.13866 | 1.14436 | ||
| 303 | 2010.06.15 01:37 | close | 141 | 0.10 | 1.14230 | 1.13866 | 1.14436 | 3.01 | 1161.07 |
| 304 | 2010.06.17 00:17 | sell | 142 | 0.10 | 1.13121 | 0.00000 | 1.12880 | ||
| 305 | 2010.06.17 00:20 | modify | 142 | 0.10 | 1.13121 | 1.13175 | 1.12880 | ||
| 306 | 2010.06.17 00:20 | s/l | 142 | 0.10 | 1.13184 | 1.13175 | 1.12880 | -5.96 | 1155.11 |
| 307 | 2010.06.17 01:46 | buy | 143 | 0.10 | 1.13057 | 1.12735 | 1.13310 | ||
| 308 | 2010.06.17 02:37 | close | 143 | 0.10 | 1.13108 | 1.12735 | 1.13310 | 4.11 | 1159.22 |
| 309 | 2010.06.18 01:36 | buy | 144 | 0.10 | 1.11150 | 1.10825 | 1.11400 | ||
| 310 | 2010.06.18 01:37 | close | 144 | 0.10 | 1.11214 | 1.10825 | 1.11400 | 5.36 | 1164.58 |
| 311 | 2010.06.18 01:56 | buy | 145 | 0.10 | 1.11147 | 1.10830 | 1.11400 | ||
| 312 | 2010.06.18 02:12 | close | 145 | 0.10 | 1.11185 | 1.10830 | 1.11400 | 3.02 | 1167.60 |
| 313 | 2010.06.21 00:15 | buy | 146 | 0.10 | 1.10228 | 0.00000 | 1.10480 | ||
| 314 | 2010.06.21 00:20 | modify | 146 | 0.10 | 1.10228 | 1.09928 | 1.10480 | ||
| 315 | 2010.06.21 01:15 | close | 146 | 0.10 | 1.10454 | 1.09928 | 1.10480 | 20.06 | 1187.66 |
| 316 | 2010.06.22 00:18 | buy | 147 | 0.10 | 1.11158 | 0.00000 | 1.11400 | ||
| 317 | 2010.06.22 00:20 | modify | 147 | 0.10 | 1.11158 | 1.10858 | 1.11400 | ||
| 318 | 2010.06.22 00:56 | close | 147 | 0.10 | 1.11206 | 1.10858 | 1.11400 | 3.92 | 1191.58 |
| 319 | 2010.06.22 01:13 | buy | 148 | 0.10 | 1.11103 | 1.10785 | 1.11355 | ||
| 320 | 2010.06.22 03:01 | close | 148 | 0.10 | 1.11017 | 1.10785 | 1.11355 | -8.15 | 1183.43 |
| 321 | 2010.06.24 00:28 | buy | 149 | 0.10 | 1.10424 | 1.10106 | 1.10671 | ||
| 322 | 2010.06.24 00:40 | close | 149 | 0.10 | 1.10470 | 1.10106 | 1.10671 | 3.77 | 1187.20 |
| 323 | 2010.06.25 00:50 | buy | 150 | 0.10 | 1.10168 | 1.09851 | 1.10421 | ||
| 324 | 2010.06.25 01:05 | close | 150 | 0.10 | 1.10220 | 1.09851 | 1.10421 | 4.31 | 1191.51 |
| 325 | 2010.06.29 00:20 | buy | 151 | 0.10 | 1.08647 | 1.08350 | 1.08905 | ||
| 326 | 2010.06.29 00:22 | close | 151 | 0.10 | 1.08694 | 1.08350 | 1.08905 | 3.93 | 1195.44 |
| 327 | 2010.06.30 00:18 | sell | 152 | 0.10 | 1.08267 | 0.00000 | 1.08010 | ||
| 328 | 2010.06.30 00:20 | modify | 152 | 0.10 | 1.08267 | 1.08270 | 1.08010 | ||
| 329 | 2010.06.30 00:20 | s/l | 152 | 0.10 | 1.08267 | 1.08270 | 1.08010 | -0.40 | 1195.04 |
| 330 | 2010.06.30 01:21 | sell | 153 | 0.10 | 1.08269 | 1.08590 | 1.08015 | ||
| 331 | 2010.06.30 01:40 | close | 153 | 0.10 | 1.08214 | 1.08590 | 1.08015 | 4.68 | 1199.72 |
| 332 | 2010.07.02 01:06 | sell | 154 | 0.10 | 1.06056 | 1.06375 | 1.05800 | ||
| 333 | 2010.07.02 01:14 | close | 154 | 0.10 | 1.05982 | 1.06375 | 1.05800 | 6.58 | 1206.30 |
| 334 | 2010.07.02 01:22 | sell | 155 | 0.10 | 1.06042 | 1.06375 | 1.05800 | ||
| 335 | 2010.07.02 02:28 | close | 155 | 0.10 | 1.06064 | 1.06375 | 1.05800 | -2.48 | 1203.82 |
| 336 | 2010.07.06 00:26 | buy | 156 | 0.10 | 1.06403 | 1.06093 | 1.06658 | ||
| 337 | 2010.07.06 00:26 | close | 156 | 0.10 | 1.06436 | 1.06093 | 1.06658 | 2.70 | 1206.52 |
| 338 | 2010.07.06 01:19 | buy | 157 | 0.10 | 1.06402 | 1.06080 | 1.06660 | ||
| 339 | 2010.07.06 01:21 | close | 157 | 0.10 | 1.06453 | 1.06080 | 1.06660 | 4.39 | 1210.91 |
| 340 | 2010.07.06 01:37 | buy | 158 | 0.10 | 1.06417 | 1.06085 | 1.06660 | ||
| 341 | 2010.07.06 01:37 | close | 158 | 0.10 | 1.06454 | 1.06085 | 1.06660 | 3.08 | 1213.99 |
| 342 | 2010.07.07 00:32 | buy | 159 | 0.10 | 1.05901 | 1.05568 | 1.06143 | ||
| 343 | 2010.07.07 00:33 | close | 159 | 0.10 | 1.05920 | 1.05568 | 1.06143 | 1.40 | 1215.39 |
| 344 | 2010.07.07 01:06 | sell | 160 | 0.10 | 1.05995 | 1.06305 | 1.05740 | ||
| 345 | 2010.07.07 01:08 | close | 160 | 0.10 | 1.05940 | 1.06305 | 1.05740 | 4.79 | 1220.18 |
| 346 | 2010.07.07 01:30 | sell | 161 | 0.10 | 1.06006 | 1.06330 | 1.05755 | ||
| 347 | 2010.07.07 01:56 | close | 161 | 0.10 | 1.05967 | 1.06330 | 1.05755 | 3.28 | 1223.46 |
| 348 | 2010.07.08 00:38 | sell | 162 | 0.10 | 1.05245 | 1.05555 | 1.05000 | ||
| 349 | 2010.07.08 01:00 | close | 162 | 0.10 | 1.05205 | 1.05555 | 1.05000 | 3.40 | 1226.86 |
| 350 | 2010.07.12 00:15 | sell | 163 | 0.10 | 1.05752 | 0.00000 | 1.05507 | ||
| 351 | 2010.07.12 00:20 | modify | 163 | 0.10 | 1.05752 | 1.05855 | 1.05507 | ||
| 352 | 2010.07.12 00:20 | s/l | 163 | 0.10 | 1.05847 | 1.05855 | 1.05507 | -9.37 | 1217.49 |
| 353 | 2010.07.13 01:05 | buy | 164 | 0.10 | 1.05885 | 1.05560 | 1.06140 | ||
| 354 | 2010.07.13 01:06 | close | 164 | 0.10 | 1.06029 | 1.05560 | 1.06140 | 13.19 | 1230.68 |
| 355 | 2010.07.13 01:31 | sell | 165 | 0.10 | 1.06128 | 1.06425 | 1.05870 | ||
| 356 | 2010.07.13 02:05 | close | 165 | 0.10 | 1.06084 | 1.06425 | 1.05870 | 3.75 | 1234.43 |
| 357 | 2010.07.15 00:19 | buy | 166 | 0.10 | 1.05262 | 0.00000 | 1.05505 | ||
| 358 | 2010.07.15 00:20 | modify | 166 | 0.10 | 1.05262 | 1.04962 | 1.05505 | ||
| 359 | 2010.07.15 01:26 | close | 166 | 0.10 | 1.05226 | 1.04962 | 1.05505 | -3.82 | 1230.61 |
| 360 | 2010.07.19 00:16 | buy | 167 | 0.10 | 1.04829 | 0.00000 | 1.05081 | ||
| 361 | 2010.07.19 00:20 | modify | 167 | 0.10 | 1.04829 | 1.04529 | 1.05081 | ||
| 362 | 2010.07.19 01:08 | close | 167 | 0.10 | 1.04948 | 1.04529 | 1.05081 | 10.94 | 1241.55 |
| 363 | 2010.07.20 00:46 | buy | 168 | 0.10 | 1.05459 | 1.05145 | 1.05705 | ||
| 364 | 2010.07.20 01:01 | close | 168 | 0.10 | 1.05503 | 1.05145 | 1.05705 | 3.77 | 1245.32 |
| 365 | 2010.07.20 01:29 | buy | 169 | 0.10 | 1.05443 | 1.05145 | 1.05700 | ||
| 366 | 2010.07.20 01:36 | close | 169 | 0.10 | 1.05483 | 1.05145 | 1.05700 | 3.40 | 1248.72 |
| 367 | 2010.07.20 01:58 | sell | 170 | 0.10 | 1.05558 | 1.05875 | 1.05310 | ||
| 368 | 2010.07.20 01:59 | close | 170 | 0.10 | 1.05497 | 1.05875 | 1.05310 | 5.38 | 1254.10 |
| 369 | 2010.07.21 00:53 | buy | 171 | 0.10 | 1.05222 | 1.04910 | 1.05480 | ||
| 370 | 2010.07.21 03:07 | close | 171 | 0.10 | 1.05150 | 1.04910 | 1.05480 | -7.25 | 1246.85 |
| 371 | 2010.07.22 01:18 | buy | 172 | 0.10 | 1.04986 | 1.04685 | 1.05245 | ||
| 372 | 2010.07.22 01:37 | close | 172 | 0.10 | 1.05049 | 1.04685 | 1.05245 | 5.60 | 1252.45 |
| 373 | 2010.07.23 00:32 | sell | 173 | 0.10 | 1.04341 | 1.04665 | 1.04100 | ||
| 374 | 2010.07.23 00:35 | close | 173 | 0.10 | 1.04304 | 1.04665 | 1.04100 | 3.15 | 1255.60 |
| 375 | 2010.07.23 01:52 | buy | 174 | 0.10 | 1.04265 | 1.03945 | 1.04505 | ||
| 376 | 2010.07.23 02:09 | close | 174 | 0.10 | 1.04287 | 1.03945 | 1.04505 | 1.71 | 1257.31 |
| 377 | 2010.07.27 00:35 | buy | 175 | 0.10 | 1.04815 | 1.04515 | 1.05075 | ||
| 378 | 2010.07.27 00:37 | close | 175 | 0.10 | 1.04844 | 1.04515 | 1.05075 | 2.37 | 1259.68 |
| 379 | 2010.07.27 01:30 | sell | 176 | 0.10 | 1.04907 | 1.05225 | 1.04665 | ||
| 380 | 2010.07.27 01:44 | close | 176 | 0.10 | 1.04881 | 1.05225 | 1.04665 | 2.08 | 1261.76 |
| 381 | 2010.07.27 01:48 | sell | 177 | 0.10 | 1.04923 | 1.05235 | 1.04670 | ||
| 382 | 2010.07.27 01:50 | close | 177 | 0.10 | 1.04877 | 1.05235 | 1.04670 | 3.98 | 1265.74 |
| 383 | 2010.07.28 00:52 | buy | 178 | 0.10 | 1.05990 | 1.05683 | 1.06243 | ||
| 384 | 2010.07.28 01:09 | close | 178 | 0.10 | 1.06032 | 1.05683 | 1.06243 | 3.57 | 1269.31 |
| 385 | 2010.07.28 01:37 | buy | 179 | 0.10 | 1.05986 | 1.05687 | 1.06242 | ||
| 386 | 2010.07.28 01:44 | close | 179 | 0.10 | 1.06026 | 1.05687 | 1.06242 | 3.37 | 1272.68 |
| 387 | 2010.07.28 01:56 | sell | 180 | 0.10 | 1.06070 | 1.06385 | 1.05830 | ||
| 388 | 2010.07.28 02:08 | close | 180 | 0.10 | 1.06046 | 1.06385 | 1.05830 | 1.87 | 1274.55 |
| 389 | 2010.07.29 00:46 | sell | 181 | 0.10 | 1.05717 | 1.06030 | 1.05475 | ||
| 390 | 2010.07.29 00:57 | close | 181 | 0.10 | 1.05663 | 1.06030 | 1.05475 | 4.71 | 1279.26 |
| 391 | 2010.07.29 01:29 | sell | 182 | 0.10 | 1.05708 | 1.06025 | 1.05465 | ||
| 392 | 2010.07.29 01:33 | close | 182 | 0.10 | 1.05645 | 1.06025 | 1.05465 | 5.56 | 1284.82 |
| 393 | 2010.07.29 01:45 | sell | 183 | 0.10 | 1.05713 | 1.06040 | 1.05470 | ||
| 394 | 2010.07.29 01:59 | close | 183 | 0.10 | 1.05704 | 1.06040 | 1.05470 | 0.45 | 1285.27 |
| 395 | 2010.07.30 00:29 | buy | 184 | 0.10 | 1.04071 | 1.03755 | 1.04315 | ||
| 396 | 2010.07.30 00:30 | close | 184 | 0.10 | 1.04102 | 1.03755 | 1.04315 | 2.58 | 1287.85 |
| 397 | 2010.07.30 01:50 | sell | 185 | 0.10 | 1.04162 | 1.04480 | 1.03910 | ||
| 398 | 2010.07.30 01:50 | close | 185 | 0.10 | 1.04119 | 1.04480 | 1.03910 | 3.73 | 1291.58 |
| 399 | 2010.07.30 01:57 | buy | 186 | 0.10 | 1.04064 | 1.03755 | 1.04315 | ||
| 400 | 2010.07.30 03:01 | close | 186 | 0.10 | 1.04044 | 1.03755 | 1.04315 | -2.33 | 1289.25 |
| 401 | 2010.08.03 01:15 | sell | 187 | 0.10 | 1.03943 | 1.04265 | 1.03695 | ||
| 402 | 2010.08.03 01:26 | close | 187 | 0.10 | 1.03924 | 1.04265 | 1.03695 | 1.42 | 1290.67 |
| 403 | 2010.08.03 01:33 | sell | 188 | 0.10 | 1.03949 | 1.04260 | 1.03705 | ||
| 404 | 2010.08.03 01:50 | close | 188 | 0.10 | 1.03915 | 1.04260 | 1.03705 | 2.87 | 1293.54 |
| 405 | 2010.08.04 00:18 | sell | 189 | 0.10 | 1.03974 | 0.00000 | 1.03720 | ||
| 406 | 2010.08.04 00:20 | modify | 189 | 0.10 | 1.03974 | 1.03975 | 1.03720 | ||
| 407 | 2010.08.04 00:22 | s/l | 189 | 0.10 | 1.03973 | 1.03975 | 1.03720 | -0.31 | 1293.23 |
| 408 | 2010.08.05 00:56 | sell | 190 | 0.10 | 1.05371 | 1.05692 | 1.05122 | ||
| 409 | 2010.08.05 01:20 | close | 190 | 0.10 | 1.05332 | 1.05692 | 1.05122 | 3.30 | 1296.53 |
| 410 | 2010.08.05 01:28 | buy | 191 | 0.10 | 1.05281 | 1.04970 | 1.05540 | ||
| 411 | 2010.08.05 01:45 | close | 191 | 0.10 | 1.05320 | 1.04970 | 1.05540 | 3.31 | 1299.84 |
| 412 | 2010.08.06 00:55 | buy | 192 | 0.10 | 1.04580 | 1.04257 | 1.04827 | ||
| 413 | 2010.08.06 00:59 | close | 192 | 0.10 | 1.04620 | 1.04257 | 1.04827 | 3.42 | 1303.26 |
| 414 | 2010.08.10 01:27 | buy | 193 | 0.10 | 1.04827 | 1.04519 | 1.05084 | ||
| 415 | 2010.08.10 02:01 | close | 193 | 0.10 | 1.04859 | 1.04519 | 1.05084 | 2.65 | 1305.91 |
| 416 | 2010.08.11 01:30 | buy | 194 | 0.10 | 1.04782 | 1.04460 | 1.05025 | ||
| 417 | 2010.08.11 01:57 | close | 194 | 0.10 | 1.04807 | 1.04460 | 1.05025 | 1.98 | 1307.89 |
| 418 | 2010.08.12 00:15 | sell | 195 | 0.10 | 1.06158 | 0.00000 | 1.05910 | ||
| 419 | 2010.08.12 00:20 | modify | 195 | 0.10 | 1.06158 | 1.06150 | 1.05910 | ||
| 420 | 2010.08.12 00:20 | s/l | 195 | 0.10 | 1.06159 | 1.06150 | 1.05910 | -0.50 | 1307.39 |
| 421 | 2010.08.13 00:54 | buy | 196 | 0.10 | 1.04971 | 1.04647 | 1.05212 | ||
| 422 | 2010.08.13 01:59 | close | 196 | 0.10 | 1.04989 | 1.04647 | 1.05212 | 1.32 | 1308.71 |
| 423 | 2010.08.16 00:15 | buy | 197 | 0.10 | 1.04867 | 0.00000 | 1.05115 | ||
| 424 | 2010.08.16 00:20 | modify | 197 | 0.10 | 1.04867 | 1.04567 | 1.05115 | ||
| 425 | 2010.08.16 01:14 | close | 197 | 0.10 | 1.04989 | 1.04567 | 1.05115 | 11.22 | 1319.93 |
| 426 | 2010.08.17 01:01 | buy | 198 | 0.10 | 1.03914 | 1.03610 | 1.04170 | ||
| 427 | 2010.08.17 01:16 | close | 198 | 0.10 | 1.03950 | 1.03610 | 1.04170 | 3.06 | 1322.99 |
| 428 | 2010.08.17 01:36 | buy | 199 | 0.10 | 1.03906 | 1.03585 | 1.04155 | ||
| 429 | 2010.08.17 01:37 | close | 199 | 0.10 | 1.03935 | 1.03585 | 1.04155 | 2.39 | 1325.38 |
| 430 | 2010.08.18 01:25 | buy | 200 | 0.10 | 1.04328 | 1.04006 | 1.04571 | ||
| 431 | 2010.08.18 01:25 | close | 200 | 0.10 | 1.04355 | 1.04006 | 1.04571 | 2.18 | 1327.56 |
| 432 | 2010.08.18 01:47 | sell | 201 | 0.10 | 1.04386 | 1.04715 | 1.04145 | ||
| 433 | 2010.08.18 01:57 | close | 201 | 0.10 | 1.04361 | 1.04715 | 1.04145 | 1.99 | 1329.55 |
| 434 | 2010.08.20 01:53 | sell | 202 | 0.10 | 1.03281 | 1.03595 | 1.03025 | ||
| 435 | 2010.08.20 01:55 | close | 202 | 0.10 | 1.03235 | 1.03595 | 1.03025 | 4.06 | 1333.61 |
| 436 | 2010.08.24 00:42 | sell | 203 | 0.10 | 1.04133 | 1.04445 | 1.03875 | ||
| 437 | 2010.08.24 00:58 | close | 203 | 0.10 | 1.04076 | 1.04445 | 1.03875 | 5.07 | 1338.68 |
| 438 | 2010.08.24 01:31 | sell | 204 | 0.10 | 1.04160 | 1.04460 | 1.03905 | ||
| 439 | 2010.08.24 02:08 | close | 204 | 0.10 | 1.04130 | 1.04460 | 1.03905 | 2.48 | 1341.16 |
| 440 | 2010.08.25 00:36 | sell | 205 | 0.10 | 1.03258 | 1.03575 | 1.03010 | ||
| 441 | 2010.08.25 00:46 | close | 205 | 0.10 | 1.03142 | 1.03575 | 1.03010 | 10.85 | 1352.01 |
| 442 | 2010.08.26 00:20 | buy | 206 | 0.10 | 1.02982 | 1.02675 | 1.03235 | ||
| 443 | 2010.08.26 00:31 | close | 206 | 0.10 | 1.03035 | 1.02675 | 1.03235 | 4.74 | 1356.75 |
| 444 | 2010.08.26 00:56 | buy | 207 | 0.10 | 1.02978 | 1.02680 | 1.03235 | ||
| 445 | 2010.08.26 02:54 | close | 207 | 0.10 | 1.02949 | 1.02680 | 1.03235 | -3.22 | 1353.53 |
| 446 | 2010.08.27 01:24 | buy | 208 | 0.10 | 1.02349 | 1.02041 | 1.02606 | ||
| 447 | 2010.08.27 01:26 | close | 208 | 0.10 | 1.02395 | 1.02041 | 1.02606 | 4.09 | 1357.62 |
| 448 | 2010.08.27 01:26 | sell | 209 | 0.10 | 1.02469 | 1.02775 | 1.02210 | ||
| 449 | 2010.08.27 01:27 | close | 209 | 0.10 | 1.02405 | 1.02775 | 1.02210 | 5.85 | 1363.47 |
| 450 | 2010.08.27 01:44 | buy | 210 | 0.10 | 1.02365 | 1.02038 | 1.02608 | ||
| 451 | 2010.08.27 01:44 | close | 210 | 0.10 | 1.02383 | 1.02038 | 1.02608 | 1.36 | 1364.83 |
| 452 | 2010.08.27 01:57 | sell | 211 | 0.10 | 1.02440 | 1.02760 | 1.02200 | ||
| 453 | 2010.08.27 02:10 | close | 211 | 0.10 | 1.02413 | 1.02760 | 1.02200 | 2.24 | 1367.07 |
| 454 | 2010.08.30 00:15 | buy | 212 | 0.10 | 1.02728 | 0.00000 | 1.02970 | ||
| 455 | 2010.08.30 00:20 | modify | 212 | 0.10 | 1.02728 | 1.02428 | 1.02970 | ||
| 456 | 2010.08.30 01:26 | close | 212 | 0.10 | 1.02789 | 1.02428 | 1.02970 | 5.54 | 1372.61 |
| 457 | 2010.08.30 01:40 | sell | 213 | 0.10 | 1.02896 | 1.03215 | 1.02645 | ||
| 458 | 2010.08.30 02:35 | close | 213 | 0.10 | 1.02830 | 1.03215 | 1.02645 | 6.02 | 1378.63 |
| 459 | 2010.08.31 00:18 | buy | 214 | 0.10 | 1.02579 | 0.00000 | 1.02822 | ||
| 460 | 2010.08.31 00:20 | modify | 214 | 0.10 | 1.02579 | 1.02279 | 1.02822 | ||
| 461 | 2010.08.31 00:24 | close | 214 | 0.10 | 1.02601 | 1.02279 | 1.02822 | 1.74 | 1380.37 |
| 462 | 2010.08.31 00:41 | buy | 215 | 0.10 | 1.02574 | 1.02258 | 1.02818 | ||
| 463 | 2010.08.31 01:07 | close | 215 | 0.10 | 1.02601 | 1.02258 | 1.02818 | 2.23 | 1382.60 |
| 464 | 2010.08.31 01:26 | buy | 216 | 0.10 | 1.02570 | 1.02245 | 1.02810 | ||
| 465 | 2010.08.31 02:06 | close | 216 | 0.10 | 1.02576 | 1.02245 | 1.02810 | 0.18 | 1382.78 |
| 466 | 2010.09.01 01:01 | buy | 217 | 0.10 | 1.01422 | 1.01120 | 1.01680 | ||
| 467 | 2010.09.01 01:14 | close | 217 | 0.10 | 1.01479 | 1.01120 | 1.01680 | 5.21 | 1387.99 |
| 468 | 2010.09.02 00:16 | buy | 218 | 0.10 | 1.01486 | 0.00000 | 1.01744 | ||
| 469 | 2010.09.02 00:20 | modify | 218 | 0.10 | 1.01486 | 1.01186 | 1.01744 | ||
| 470 | 2010.09.02 00:23 | close | 218 | 0.10 | 1.01547 | 1.01186 | 1.01744 | 5.61 | 1393.60 |
| 471 | 2010.09.02 01:37 | buy | 219 | 0.10 | 1.01519 | 1.01200 | 1.01760 | ||
| 472 | 2010.09.02 01:54 | close | 219 | 0.10 | 1.01549 | 1.01200 | 1.01760 | 2.55 | 1396.15 |
| 473 | 2010.09.03 00:24 | buy | 220 | 0.10 | 1.01218 | 1.00895 | 1.01465 | ||
| 474 | 2010.09.03 00:30 | close | 220 | 0.10 | 1.01281 | 1.00895 | 1.01465 | 5.82 | 1401.97 |
| 475 | 2010.09.06 00:41 | buy | 221 | 0.10 | 1.01605 | 1.01294 | 1.01854 | ||
| 476 | 2010.09.06 00:42 | close | 221 | 0.10 | 1.01677 | 1.01294 | 1.01854 | 6.68 | 1408.65 |
| 477 | 2010.09.06 00:57 | buy | 222 | 0.10 | 1.01579 | 1.01264 | 1.01834 | ||
| 478 | 2010.09.06 00:57 | close | 222 | 0.10 | 1.01655 | 1.01264 | 1.01834 | 7.08 | 1415.73 |
| 479 | 2010.09.07 00:18 | buy | 223 | 0.10 | 1.01166 | 0.00000 | 1.01417 | ||
| 480 | 2010.09.07 00:20 | modify | 223 | 0.10 | 1.01166 | 1.00866 | 1.01417 | ||
| 481 | 2010.09.07 01:56 | close | 223 | 0.10 | 1.01106 | 1.00866 | 1.01417 | -6.34 | 1409.39 |
| 482 | 2010.09.08 01:33 | buy | 224 | 0.10 | 1.01064 | 1.00752 | 1.01316 | ||
| 483 | 2010.09.08 01:34 | close | 224 | 0.10 | 1.01100 | 1.00752 | 1.01316 | 3.16 | 1412.55 |
| 484 | 2010.09.08 01:48 | buy | 225 | 0.10 | 1.01081 | 1.00765 | 1.01335 | ||
| 485 | 2010.09.08 02:07 | close | 225 | 0.10 | 1.01107 | 1.00765 | 1.01335 | 2.17 | 1414.72 |
| 486 | 2010.09.09 00:27 | buy | 226 | 0.10 | 1.01091 | 1.00778 | 1.01348 | ||
| 487 | 2010.09.09 00:45 | close | 226 | 0.10 | 1.01154 | 1.00778 | 1.01348 | 5.83 | 1420.55 |
| 488 | 2010.09.09 01:10 | buy | 227 | 0.10 | 1.01090 | 1.00771 | 1.01341 | ||
| 489 | 2010.09.09 01:19 | close | 227 | 0.10 | 1.01124 | 1.00771 | 1.01341 | 2.96 | 1423.51 |
| 490 | 2010.09.09 01:25 | buy | 228 | 0.10 | 1.01103 | 1.00780 | 1.01345 | ||
| 491 | 2010.09.09 01:27 | close | 228 | 0.10 | 1.01129 | 1.00780 | 1.01345 | 2.18 | 1425.69 |
| 492 | 2010.09.09 01:49 | sell | 229 | 0.10 | 1.01160 | 1.01475 | 1.00915 | ||
| 493 | 2010.09.09 01:55 | close | 229 | 0.10 | 1.01128 | 1.01475 | 1.00915 | 2.76 | 1428.45 |
| 494 | 2010.09.10 00:31 | buy | 230 | 0.10 | 1.01472 | 1.01142 | 1.01712 | ||
| 495 | 2010.09.10 00:42 | close | 230 | 0.10 | 1.01510 | 1.01142 | 1.01712 | 3.34 | 1431.79 |
| 496 | 2010.09.10 01:59 | sell | 231 | 0.10 | 1.01541 | 1.01860 | 1.01295 | ||
| 497 | 2010.09.10 02:00 | close | 231 | 0.10 | 1.01521 | 1.01860 | 1.01295 | 1.57 | 1433.36 |
| 498 | 2010.09.13 00:15 | buy | 232 | 0.10 | 1.01871 | 0.00000 | 1.02130 | ||
| 499 | 2010.09.13 00:16 | close | 232 | 0.10 | 1.01922 | 0.00000 | 1.02130 | 4.60 | 1437.96 |
| 500 | 2010.09.13 00:33 | buy | 233 | 0.10 | 1.01818 | 1.01497 | 1.02063 | ||
| 501 | 2010.09.13 00:44 | close | 233 | 0.10 | 1.01916 | 1.01497 | 1.02063 | 9.22 | 1447.18 |
| 502 | 2010.09.13 01:52 | sell | 234 | 0.10 | 1.02018 | 1.02335 | 1.01775 | ||
| 503 | 2010.09.13 02:45 | close | 234 | 0.10 | 1.01967 | 1.02335 | 1.01775 | 4.60 | 1451.78 |
| 504 | 2010.09.14 00:20 | buy | 235 | 0.10 | 1.00698 | 1.00380 | 1.00950 | ||
| 505 | 2010.09.14 00:21 | close | 235 | 0.10 | 1.00745 | 1.00380 | 1.00950 | 4.26 | 1456.04 |
| 506 | 2010.09.14 00:54 | buy | 236 | 0.10 | 1.00701 | 1.00396 | 1.00956 | ||
| 507 | 2010.09.14 00:57 | close | 236 | 0.10 | 1.00754 | 1.00396 | 1.00956 | 4.86 | 1460.90 |
| 508 | 2010.09.14 00:57 | sell | 237 | 0.10 | 1.00793 | 1.01100 | 1.00540 | ||
| 509 | 2010.09.14 00:59 | close | 237 | 0.10 | 1.00760 | 1.01100 | 1.00540 | 2.88 | 1463.78 |
| 510 | 2010.09.14 01:45 | buy | 238 | 0.10 | 1.00718 | 1.00395 | 1.00960 | ||
| 511 | 2010.09.14 01:46 | close | 238 | 0.10 | 1.00740 | 1.00395 | 1.00960 | 1.79 | 1465.57 |
| 512 | 2010.09.14 01:58 | sell | 239 | 0.10 | 1.00792 | 1.01110 | 1.00550 | ||
| 513 | 2010.09.14 02:43 | close | 239 | 0.10 | 1.00788 | 1.01110 | 1.00550 | -0.01 | 1465.56 |
| 514 | 2010.09.15 01:02 | buy | 240 | 0.10 | 0.99550 | 0.99239 | 0.99809 | ||
| 515 | 2010.09.15 01:15 | close | 240 | 0.10 | 0.99601 | 0.99239 | 0.99809 | 4.72 | 1470.28 |
| 516 | 2010.09.15 01:50 | buy | 241 | 0.10 | 0.99562 | 0.99254 | 0.99819 | ||
| 517 | 2010.09.15 02:33 | close | 241 | 0.10 | 0.99595 | 0.99254 | 0.99819 | 2.91 | 1473.19 |
| 518 | 2010.09.16 00:59 | buy | 242 | 0.10 | 1.00282 | 0.99985 | 1.00540 | ||
| 519 | 2010.09.16 01:16 | close | 242 | 0.10 | 1.00319 | 0.99985 | 1.00540 | 3.29 | 1476.48 |
| 520 | 2010.09.16 01:21 | buy | 243 | 0.10 | 1.00295 | 0.99960 | 1.00535 | ||
| 521 | 2010.09.16 01:29 | close | 243 | 0.10 | 1.00326 | 0.99960 | 1.00535 | 2.69 | 1479.17 |
| 522 | 2010.09.16 01:42 | buy | 244 | 0.10 | 1.00281 | 0.99960 | 1.00530 | ||
| 523 | 2010.09.16 02:08 | close | 244 | 0.10 | 1.00285 | 0.99960 | 1.00530 | 0.00 | 1479.17 |
| 524 | 2010.09.17 01:08 | sell | 245 | 0.10 | 1.01606 | 1.01910 | 1.01355 | ||
| 525 | 2010.09.17 01:11 | close | 245 | 0.10 | 1.01568 | 1.01910 | 1.01355 | 3.34 | 1482.51 |
| 526 | 2010.09.20 01:58 | buy | 246 | 0.10 | 1.00925 | 1.00611 | 1.01176 | ||
| 527 | 2010.09.20 02:23 | close | 246 | 0.10 | 1.00996 | 1.00611 | 1.01176 | 6.63 | 1489.14 |
| 528 | 2010.09.21 01:16 | sell | 247 | 0.10 | 1.00516 | 1.00841 | 1.00271 | ||
| 529 | 2010.09.21 01:17 | close | 247 | 0.10 | 1.00505 | 1.00841 | 1.00271 | 0.69 | 1489.83 |
| 530 | 2010.09.22 01:00 | sell | 248 | 0.10 | 0.99735 | 1.00050 | 0.99485 | ||
| 531 | 2010.09.22 01:41 | close | 248 | 0.10 | 0.99691 | 1.00050 | 0.99485 | 4.01 | 1493.84 |
| 532 | 2010.09.23 01:15 | buy | 249 | 0.10 | 0.98623 | 0.98317 | 0.98883 | ||
| 533 | 2010.09.23 01:40 | close | 249 | 0.10 | 0.98671 | 0.98317 | 0.98883 | 4.47 | 1498.31 |
| 534 | 2010.09.24 00:21 | buy | 250 | 0.10 | 0.98508 | 0.98195 | 0.98765 | ||
| 535 | 2010.09.24 00:35 | close | 250 | 0.10 | 0.98551 | 0.98195 | 0.98765 | 3.96 | 1502.27 |
| 536 | 2010.09.24 00:59 | buy | 251 | 0.10 | 0.98511 | 0.98188 | 0.98763 | ||
| 537 | 2010.09.24 01:00 | close | 251 | 0.10 | 0.98541 | 0.98188 | 0.98763 | 2.65 | 1504.92 |
| 538 | 2010.09.24 01:23 | buy | 252 | 0.10 | 0.98506 | 0.98189 | 0.98749 | ||
| 539 | 2010.09.24 01:36 | close | 252 | 0.10 | 0.98540 | 0.98189 | 0.98749 | 3.05 | 1507.97 |
| 540 | 2010.09.27 00:15 | buy | 253 | 0.10 | 0.98265 | 0.00000 | 0.98505 | ||
| 541 | 2010.09.27 00:20 | modify | 253 | 0.10 | 0.98265 | 0.97965 | 0.98505 | ||
| 542 | 2010.09.27 01:05 | close | 253 | 0.10 | 0.98363 | 0.97965 | 0.98505 | 9.56 | 1517.53 |
| 543 | 2010.09.30 01:27 | buy | 254 | 0.10 | 0.97670 | 0.97348 | 0.97918 | ||
| 544 | 2010.09.30 01:31 | close | 254 | 0.10 | 0.97702 | 0.97348 | 0.97918 | 2.88 | 1520.41 |
| 545 | 2010.10.01 00:43 | sell | 255 | 0.10 | 0.98319 | 0.98625 | 0.98065 | ||
| 546 | 2010.10.01 01:45 | close | 255 | 0.10 | 0.98326 | 0.98625 | 0.98065 | -1.11 | 1519.30 |
| 547 | 2010.10.04 01:01 | sell | 256 | 0.10 | 0.97578 | 0.97895 | 0.97325 | ||
| 548 | 2010.10.04 02:26 | close | 256 | 0.10 | 0.97591 | 0.97895 | 0.97325 | -1.73 | 1517.57 |
| 549 | 2010.10.05 00:43 | buy | 257 | 0.10 | 0.97118 | 0.96795 | 0.97370 | ||
| 550 | 2010.10.05 01:13 | close | 257 | 0.10 | 0.97147 | 0.96795 | 0.97370 | 2.58 | 1520.15 |
| 551 | 2010.10.05 01:39 | sell | 258 | 0.10 | 0.97180 | 0.97495 | 0.96940 | ||
| 552 | 2010.10.05 01:51 | close | 258 | 0.10 | 0.97165 | 0.97495 | 0.96940 | 1.14 | 1521.29 |
| 553 | 2010.10.05 01:58 | sell | 259 | 0.10 | 0.97204 | 0.97520 | 0.96955 | ||
| 554 | 2010.10.05 02:03 | close | 259 | 0.10 | 0.97161 | 0.97520 | 0.96955 | 4.03 | 1525.32 |
| 555 | 2010.10.06 01:00 | sell | 260 | 0.10 | 0.96709 | 0.97010 | 0.96455 | ||
| 556 | 2010.10.06 01:15 | close | 260 | 0.10 | 0.96667 | 0.97010 | 0.96455 | 3.94 | 1529.26 |
| 557 | 2010.10.07 00:17 | buy | 261 | 0.10 | 0.96077 | 0.00000 | 0.96323 | ||
| 558 | 2010.10.07 00:20 | modify | 261 | 0.10 | 0.96077 | 0.95777 | 0.96323 | ||
| 559 | 2010.10.07 00:21 | close | 261 | 0.10 | 0.96119 | 0.95777 | 0.96323 | 3.97 | 1533.23 |
| 560 | 2010.10.07 00:34 | sell | 262 | 0.10 | 0.96199 | 0.96505 | 0.95950 | ||
| 561 | 2010.10.07 00:38 | close | 262 | 0.10 | 0.96140 | 0.96505 | 0.95950 | 5.74 | 1538.97 |
| 562 | 2010.10.07 00:41 | buy | 263 | 0.10 | 0.96068 | 0.95763 | 0.96323 | ||
| 563 | 2010.10.07 00:41 | close | 263 | 0.10 | 0.96141 | 0.95763 | 0.96323 | 7.19 | 1546.16 |
| 564 | 2010.10.07 01:10 | sell | 264 | 0.10 | 0.96207 | 0.96534 | 0.95959 | ||
| 565 | 2010.10.07 01:15 | close | 264 | 0.10 | 0.96169 | 0.96534 | 0.95959 | 3.55 | 1549.71 |
| 566 | 2010.10.07 01:48 | sell | 265 | 0.10 | 0.96230 | 0.96545 | 0.95975 | ||
| 567 | 2010.10.07 02:38 | close | 265 | 0.10 | 0.96200 | 0.96545 | 0.95975 | 2.72 | 1552.43 |
| 568 | 2010.10.11 00:20 | buy | 266 | 0.10 | 0.96140 | 0.95813 | 0.96383 | ||
| 569 | 2010.10.11 01:29 | close | 266 | 0.10 | 0.96163 | 0.95813 | 0.96383 | 1.99 | 1554.42 |
| 570 | 2010.10.12 00:58 | buy | 267 | 0.10 | 0.96432 | 0.96110 | 0.96685 | ||
| 571 | 2010.10.12 02:01 | close | 267 | 0.10 | 0.96454 | 0.96110 | 0.96685 | 1.88 | 1556.30 |
| 572 | 2010.10.13 00:35 | sell | 268 | 0.10 | 0.95759 | 0.96075 | 0.95515 | ||
| 573 | 2010.10.13 00:37 | close | 268 | 0.10 | 0.95694 | 0.96075 | 0.95515 | 6.39 | 1562.69 |
| 574 | 2010.10.14 00:17 | buy | 269 | 0.10 | 0.95797 | 0.00000 | 0.96046 | ||
| 575 | 2010.10.14 00:20 | modify | 269 | 0.10 | 0.95797 | 0.95497 | 0.96046 | ||
| 576 | 2010.10.14 01:01 | close | 269 | 0.10 | 0.95831 | 0.95497 | 0.96046 | 3.15 | 1565.84 |
| 577 | 2010.10.14 01:06 | buy | 270 | 0.10 | 0.95799 | 0.95481 | 0.96051 | ||
| 578 | 2010.10.14 01:13 | close | 270 | 0.10 | 0.95827 | 0.95481 | 0.96051 | 2.52 | 1568.36 |
| 579 | 2010.10.14 01:15 | sell | 271 | 0.10 | 0.95883 | 0.96185 | 0.95625 | ||
| 580 | 2010.10.14 01:15 | close | 271 | 0.10 | 0.95841 | 0.96185 | 0.95625 | 3.98 | 1572.34 |
| 581 | 2010.10.14 01:21 | buy | 272 | 0.10 | 0.95814 | 0.95489 | 0.96054 | ||
| 582 | 2010.10.14 03:14 | s/l | 272 | 0.10 | 0.95495 | 0.95489 | 0.96054 | -33.81 | 1538.53 |
| 583 | 2010.10.15 00:25 | sell | 273 | 0.10 | 0.95333 | 0.95650 | 0.95090 | ||
| 584 | 2010.10.15 00:33 | close | 273 | 0.10 | 0.95303 | 0.95650 | 0.95090 | 2.75 | 1541.28 |
| 585 | 2010.10.18 00:57 | buy | 274 | 0.10 | 0.95759 | 0.95432 | 0.96002 | ||
| 586 | 2010.10.18 01:00 | close | 274 | 0.10 | 0.95802 | 0.95432 | 0.96002 | 4.09 | 1545.37 |
| 587 | 2010.10.20 00:48 | buy | 275 | 0.10 | 0.97025 | 0.96724 | 0.97284 | ||
| 588 | 2010.10.20 01:58 | close | 275 | 0.10 | 0.97085 | 0.96724 | 0.97284 | 5.78 | 1551.15 |
| 589 | 2010.10.22 00:49 | buy | 276 | 0.10 | 0.96732 | 0.96432 | 0.96992 | ||
| 590 | 2010.10.22 01:21 | close | 276 | 0.10 | 0.96767 | 0.96432 | 0.96992 | 3.21 | 1554.36 |
| 591 | 2010.10.22 01:33 | sell | 277 | 0.10 | 0.96810 | 0.97125 | 0.96565 | ||
| 592 | 2010.10.22 01:45 | close | 277 | 0.10 | 0.96773 | 0.97125 | 0.96565 | 3.43 | 1557.79 |
| 593 | 2010.10.26 01:07 | sell | 278 | 0.10 | 0.97140 | 0.97451 | 0.96880 | ||
| 594 | 2010.10.26 02:21 | s/l | 278 | 0.10 | 0.97462 | 0.97451 | 0.96880 | -33.44 | 1524.35 |
| 595 | 2010.10.28 01:03 | buy | 279 | 0.10 | 0.98993 | 0.98679 | 0.99251 | ||
| 596 | 2010.10.28 01:42 | close | 279 | 0.10 | 0.99016 | 0.98679 | 0.99251 | 1.92 | 1526.27 |
| 597 | 2010.10.29 01:03 | sell | 280 | 0.10 | 0.98383 | 0.98710 | 0.98137 | ||
| 598 | 2010.10.29 01:38 | close | 280 | 0.10 | 0.98364 | 0.98710 | 0.98137 | 1.53 | 1527.80 |
| 599 | 2010.11.01 00:00 | buy | 281 | 0.10 | 0.98228 | 0.97913 | 0.98475 | ||
| 600 | 2010.11.01 01:39 | close | 281 | 0.10 | 0.98203 | 0.97913 | 0.98475 | -2.95 | 1524.85 |
| 601 | 2010.11.01 23:42 | buy | 282 | 0.10 | 0.99238 | 0.98930 | 0.99493 | ||
| 602 | 2010.11.02 01:09 | close | 282 | 0.10 | 0.99215 | 0.98930 | 0.99493 | -2.39 | 1522.46 |
| 603 | 2010.11.02 23:39 | buy | 283 | 0.10 | 0.97906 | 0.97580 | 0.98146 | ||
| 604 | 2010.11.02 23:45 | close | 283 | 0.10 | 0.97934 | 0.97580 | 0.98146 | 2.46 | 1524.92 |
| 605 | 2010.11.03 00:16 | buy | 284 | 0.10 | 0.97852 | 0.97521 | 0.98093 | ||
| 606 | 2010.11.03 00:46 | close | 284 | 0.10 | 0.97910 | 0.97521 | 0.98093 | 5.52 | 1530.44 |
| 607 | 2010.11.04 00:53 | sell | 285 | 0.10 | 0.97151 | 0.97471 | 0.96898 | ||
| 608 | 2010.11.04 02:06 | close | 285 | 0.10 | 0.97142 | 0.97471 | 0.96898 | 0.53 | 1530.97 |
| 609 | 2010.11.08 01:31 | sell | 286 | 0.10 | 0.96237 | 0.96553 | 0.95994 | ||
| 610 | 2010.11.08 01:41 | close | 286 | 0.10 | 0.96168 | 0.96553 | 0.95994 | 6.78 | 1537.75 |
| 611 | 2010.11.08 01:58 | buy | 287 | 0.10 | 0.96057 | 0.95742 | 0.96309 | ||
| 612 | 2010.11.08 02:17 | close | 287 | 0.10 | 0.96123 | 0.95742 | 0.96309 | 6.47 | 1544.22 |
| 613 | 2010.11.09 01:48 | sell | 288 | 0.10 | 0.96645 | 0.96955 | 0.96394 | ||
| 614 | 2010.11.09 03:13 | close | 288 | 0.10 | 0.96713 | 0.96955 | 0.96394 | -7.43 | 1536.79 |
| 615 | 2010.11.10 01:22 | sell | 289 | 0.10 | 0.96884 | 0.97192 | 0.96628 | ||
| 616 | 2010.11.10 01:42 | close | 289 | 0.10 | 0.96836 | 0.97192 | 0.96628 | 4.56 | 1541.35 |
| 617 | 2010.11.11 00:56 | buy | 290 | 0.10 | 0.97047 | 0.96720 | 0.97289 | ||
| 618 | 2010.11.11 01:10 | close | 290 | 0.10 | 0.97081 | 0.96720 | 0.97289 | 3.10 | 1544.45 |
| 619 | 2010.11.12 01:19 | sell | 291 | 0.10 | 0.97578 | 0.97898 | 0.97326 | ||
| 620 | 2010.11.12 02:09 | close | 291 | 0.10 | 0.97584 | 0.97898 | 0.97326 | -1.02 | 1543.43 |
| 621 | 2010.11.15 01:08 | buy | 292 | 0.10 | 0.97926 | 0.97608 | 0.98176 | ||
| 622 | 2010.11.15 03:42 | close | 292 | 0.10 | 0.97666 | 0.97608 | 0.98176 | -27.02 | 1516.41 |
| 623 | 2010.11.16 00:23 | buy | 293 | 0.10 | 0.98404 | 0.98077 | 0.98653 | ||
| 624 | 2010.11.16 00:30 | close | 293 | 0.10 | 0.98462 | 0.98077 | 0.98653 | 5.49 | 1521.90 |
| 625 | 2010.11.16 01:44 | sell | 294 | 0.10 | 0.98530 | 0.98855 | 0.98284 | ||
| 626 | 2010.11.16 01:49 | close | 294 | 0.10 | 0.98504 | 0.98855 | 0.98284 | 2.24 | 1524.14 |
| 627 | 2010.11.17 00:34 | sell | 295 | 0.10 | 0.99632 | 0.99961 | 0.99392 | ||
| 628 | 2010.11.17 00:52 | close | 295 | 0.10 | 0.99586 | 0.99961 | 0.99392 | 4.22 | 1528.36 |
| 629 | 2010.11.17 00:59 | sell | 296 | 0.10 | 0.99644 | 0.99966 | 0.99390 | ||
| 630 | 2010.11.17 01:34 | close | 296 | 0.10 | 0.99629 | 0.99966 | 0.99390 | 1.11 | 1529.47 |
| 631 | 2010.11.17 01:40 | sell | 297 | 0.10 | 0.99671 | 0.99992 | 0.99421 | ||
| 632 | 2010.11.17 02:01 | close | 297 | 0.10 | 0.99633 | 0.99992 | 0.99421 | 3.41 | 1532.88 |
| 633 | 2010.11.18 00:17 | buy | 298 | 0.10 | 0.99137 | 0.00000 | 0.99391 | ||
| 634 | 2010.11.18 00:20 | modify | 298 | 0.10 | 0.99137 | 0.98837 | 0.99391 | ||
| 635 | 2010.11.18 01:26 | close | 298 | 0.10 | 0.99165 | 0.98837 | 0.99391 | 2.43 | 1535.31 |
| 636 | 2010.11.18 01:32 | buy | 299 | 0.10 | 0.99101 | 0.98792 | 0.99358 | ||
| 637 | 2010.11.18 03:11 | close | 299 | 0.10 | 0.99057 | 0.98792 | 0.99358 | -4.84 | 1530.47 |
| 638 | 2010.11.19 01:59 | buy | 300 | 0.10 | 0.99560 | 0.99258 | 0.99816 | ||
| 639 | 2010.11.19 02:39 | close | 300 | 0.10 | 0.99577 | 0.99258 | 0.99816 | 1.31 | 1531.78 |
| 640 | 2010.11.22 01:03 | sell | 301 | 0.10 | 0.99295 | 0.99601 | 0.99039 | ||
| 641 | 2010.11.22 01:58 | close | 301 | 0.10 | 0.99267 | 0.99601 | 0.99039 | 2.43 | 1534.21 |
| 642 | 2010.11.23 00:15 | buy | 302 | 0.10 | 0.98929 | 0.00000 | 0.99184 | ||
| 643 | 2010.11.23 00:20 | modify | 302 | 0.10 | 0.98929 | 0.98629 | 0.99184 | ||
| 644 | 2010.11.23 01:33 | close | 302 | 0.10 | 0.98883 | 0.98629 | 0.99184 | -5.05 | 1529.16 |
| 645 | 2010.11.24 01:06 | buy | 303 | 0.10 | 0.99670 | 0.99345 | 0.99913 | ||
| 646 | 2010.11.24 01:18 | close | 303 | 0.10 | 0.99690 | 0.99345 | 0.99913 | 1.61 | 1530.77 |
| 647 | 2010.11.24 01:49 | buy | 304 | 0.10 | 0.99627 | 0.99316 | 0.99881 | ||
| 648 | 2010.11.24 02:01 | close | 304 | 0.10 | 0.99679 | 0.99316 | 0.99881 | 4.82 | 1535.59 |
| 649 | 2010.11.25 01:05 | buy | 305 | 0.10 | 0.99571 | 0.99270 | 0.99829 | ||
| 650 | 2010.11.25 02:08 | close | 305 | 0.10 | 0.99556 | 0.99270 | 0.99829 | -1.91 | 1533.68 |
| 651 | 2010.11.26 00:18 | buy | 306 | 0.10 | 1.00000 | 0.00000 | 1.00245 | ||
| 652 | 2010.11.26 00:20 | modify | 306 | 0.10 | 1.00000 | 0.99700 | 1.00245 | ||
| 653 | 2010.11.26 00:51 | close | 306 | 0.10 | 1.00016 | 0.99700 | 1.00245 | 1.20 | 1534.88 |
| 654 | 2010.11.29 00:30 | buy | 307 | 0.10 | 1.00241 | 0.99913 | 1.00482 | ||
| 655 | 2010.11.29 00:39 | close | 307 | 0.10 | 1.00278 | 0.99913 | 1.00482 | 3.29 | 1538.17 |
| 656 | 2010.11.30 00:32 | sell | 308 | 0.10 | 1.00053 | 1.00374 | 0.99796 | ||
| 657 | 2010.11.30 02:01 | close | 308 | 0.10 | 1.00062 | 1.00374 | 0.99796 | -1.30 | 1536.87 |
| 658 | 2010.12.01 01:12 | buy | 309 | 0.10 | 1.00331 | 1.00013 | 1.00584 | ||
| 659 | 2010.12.01 02:10 | close | 309 | 0.10 | 1.00342 | 1.00013 | 1.00584 | 0.70 | 1537.57 |
| 660 | 2010.12.02 01:00 | sell | 310 | 0.10 | 1.00292 | 1.00630 | 1.00050 | ||
| 661 | 2010.12.02 01:31 | close | 310 | 0.10 | 1.00283 | 1.00630 | 1.00050 | 0.50 | 1538.07 |
| 662 | 2010.12.07 01:21 | sell | 311 | 0.10 | 0.98232 | 0.98545 | 0.97979 | ||
| 663 | 2010.12.07 01:34 | close | 311 | 0.10 | 0.98208 | 0.98545 | 0.97979 | 2.05 | 1540.12 |
| 664 | 2010.12.07 01:49 | sell | 312 | 0.10 | 0.98234 | 0.98559 | 0.97994 | ||
| 665 | 2010.12.07 01:53 | close | 312 | 0.10 | 0.98214 | 0.98559 | 0.97994 | 1.64 | 1541.76 |
| 666 | 2010.12.08 01:06 | buy | 313 | 0.10 | 0.98730 | 0.98414 | 0.98974 | ||
| 667 | 2010.12.08 01:21 | close | 313 | 0.10 | 0.98764 | 0.98414 | 0.98974 | 3.04 | 1544.80 |
| 668 | 2010.12.09 00:22 | buy | 314 | 0.10 | 0.98584 | 0.98256 | 0.98829 | ||
| 669 | 2010.12.09 00:57 | close | 314 | 0.10 | 0.98599 | 0.98256 | 0.98829 | 1.13 | 1545.93 |
| 670 | 2010.12.09 01:20 | sell | 315 | 0.10 | 0.98664 | 0.98981 | 0.98410 | ||
| 671 | 2010.12.09 01:33 | close | 315 | 0.10 | 0.98620 | 0.98981 | 0.98410 | 4.06 | 1549.99 |
| 672 | 2010.12.10 01:33 | buy | 316 | 0.10 | 0.98271 | 0.97957 | 0.98524 | ||
| 673 | 2010.12.10 01:48 | close | 316 | 0.10 | 0.98300 | 0.97957 | 0.98524 | 2.55 | 1552.54 |
| 674 | 2010.12.15 01:32 | sell | 317 | 0.10 | 0.96025 | 0.96343 | 0.95776 | ||
| 675 | 2010.12.15 04:01 | close | 317 | 0.10 | 0.96267 | 0.96343 | 0.95776 | -25.53 | 1527.01 |
| 676 | 2010.12.17 01:40 | sell | 318 | 0.10 | 0.96505 | 0.96824 | 0.96258 | ||
| 677 | 2010.12.17 01:44 | close | 318 | 0.10 | 0.96478 | 0.96824 | 0.96258 | 2.39 | 1529.40 |
| 678 | 2010.12.21 01:16 | buy | 319 | 0.10 | 0.96480 | 0.96158 | 0.96722 | ||
| 679 | 2010.12.21 01:43 | close | 319 | 0.10 | 0.96486 | 0.96158 | 0.96722 | 0.22 | 1529.62 |
| 680 | 2010.12.22 01:12 | buy | 320 | 0.10 | 0.95800 | 0.95482 | 0.96046 | ||
| 681 | 2010.12.22 01:15 | close | 320 | 0.10 | 0.95831 | 0.95482 | 0.96046 | 2.83 | 1532.45 |
| 682 | 2010.12.22 01:29 | buy | 321 | 0.10 | 0.95785 | 0.95484 | 0.96044 | ||
| 683 | 2010.12.22 01:40 | close | 321 | 0.10 | 0.95833 | 0.95484 | 0.96044 | 4.61 | 1537.06 |
| 684 | 2010.12.24 00:45 | sell | 322 | 0.10 | 0.95941 | 0.96241 | 0.95685 | ||
| 685 | 2010.12.24 01:06 | close | 322 | 0.10 | 0.95907 | 0.96241 | 0.95685 | 3.15 | 1540.21 |
| 686 | 2010.12.24 01:33 | buy | 323 | 0.10 | 0.95833 | 0.95517 | 0.96091 | ||
| 687 | 2010.12.24 02:23 | close | 323 | 0.10 | 0.95831 | 0.95517 | 0.96091 | -0.61 | 1539.60 |
| 688 | 2011.01.06 01:03 | sell | 324 | 0.10 | 0.96633 | 0.96938 | 0.96375 | ||
| 689 | 2011.01.06 01:51 | close | 324 | 0.10 | 0.96610 | 0.96938 | 0.96375 | 1.98 | 1541.58 |
| 690 | 2011.01.07 00:24 | sell | 325 | 0.10 | 0.96567 | 0.96891 | 0.96327 | ||
| 691 | 2011.01.07 00:41 | close | 325 | 0.10 | 0.96546 | 0.96891 | 0.96327 | 1.77 | 1543.35 |
| 692 | 2011.01.07 01:21 | sell | 326 | 0.10 | 0.96591 | 0.96920 | 0.96347 | ||
| 693 | 2011.01.07 01:48 | close | 326 | 0.10 | 0.96577 | 0.96920 | 0.96347 | 1.05 | 1544.40 |
| 694 | 2011.01.07 01:56 | sell | 327 | 0.10 | 0.96628 | 0.96948 | 0.96377 | ||
| 695 | 2011.01.07 02:07 | close | 327 | 0.10 | 0.96577 | 0.96948 | 0.96377 | 4.89 | 1549.29 |
| 696 | 2011.01.10 00:15 | sell | 328 | 0.10 | 0.96946 | 0.00000 | 0.96695 | ||
| 697 | 2011.01.10 00:20 | modify | 328 | 0.10 | 0.96946 | 0.96944 | 0.96695 | ||
| 698 | 2011.01.10 01:05 | close | 328 | 0.10 | 0.96830 | 0.96944 | 0.96695 | 11.58 | 1560.87 |
| 699 | 2011.01.10 01:27 | buy | 329 | 0.10 | 0.96638 | 0.96320 | 0.96897 | ||
| 700 | 2011.01.10 02:45 | close | 329 | 0.10 | 0.96725 | 0.96320 | 0.96897 | 8.60 | 1569.47 |
| 701 | 2011.01.11 00:17 | buy | 330 | 0.10 | 0.96731 | 0.00000 | 0.96979 | ||
| 702 | 2011.01.11 00:20 | modify | 330 | 0.10 | 0.96731 | 0.96431 | 0.96979 | ||
| 703 | 2011.01.11 00:22 | close | 330 | 0.10 | 0.96767 | 0.96431 | 0.96979 | 3.32 | 1572.79 |
| 704 | 2011.01.11 01:07 | buy | 331 | 0.10 | 0.96719 | 0.96385 | 0.96964 | ||
| 705 | 2011.01.11 02:09 | close | 331 | 0.10 | 0.96722 | 0.96385 | 0.96964 | -0.09 | 1572.70 |
| 706 | 2011.01.12 01:08 | buy | 332 | 0.10 | 0.96993 | 0.96670 | 0.97244 | ||
| 707 | 2011.01.12 01:09 | t/p | 332 | 0.10 | 0.97401 | 0.96670 | 0.97244 | 41.50 | 1614.20 |
| 708 | 2011.01.13 01:00 | sell | 333 | 0.10 | 0.96693 | 0.97012 | 0.96442 | ||
| 709 | 2011.01.13 01:26 | close | 333 | 0.10 | 0.96676 | 0.97012 | 0.96442 | 1.36 | 1615.56 |
| 710 | 2011.01.13 01:26 | sell | 334 | 0.10 | 0.96698 | 0.97013 | 0.96446 | ||
| 711 | 2011.01.13 01:30 | close | 334 | 0.10 | 0.96669 | 0.97013 | 0.96446 | 2.60 | 1618.16 |
| 712 | 2011.01.13 01:58 | sell | 335 | 0.10 | 0.96712 | 0.97038 | 0.96463 | ||
| 713 | 2011.01.13 02:43 | close | 335 | 0.10 | 0.96705 | 0.97038 | 0.96463 | 0.32 | 1618.48 |
| 714 | 2011.01.14 01:23 | sell | 336 | 0.10 | 0.96438 | 0.96755 | 0.96191 | ||
| 715 | 2011.01.14 01:32 | close | 336 | 0.10 | 0.96420 | 0.96755 | 0.96191 | 1.47 | 1619.95 |
| 716 | 2011.01.19 00:31 | sell | 337 | 0.10 | 0.96410 | 0.96735 | 0.96164 | ||
| 717 | 2011.01.19 00:40 | close | 337 | 0.10 | 0.96381 | 0.96735 | 0.96164 | 2.61 | 1622.56 |
| 718 | 2011.01.19 01:23 | sell | 338 | 0.10 | 0.96419 | 0.96740 | 0.96170 | ||
| 719 | 2011.01.19 01:58 | close | 338 | 0.10 | 0.96400 | 0.96740 | 0.96170 | 1.57 | 1624.13 |
| 720 | 2011.01.20 00:20 | sell | 339 | 0.10 | 0.95573 | 0.95892 | 0.95321 | ||
| 721 | 2011.01.20 00:46 | close | 339 | 0.10 | 0.95537 | 0.95892 | 0.95321 | 3.37 | 1627.50 |
| 722 | 2011.01.20 00:55 | sell | 340 | 0.10 | 0.95601 | 0.95919 | 0.95347 | ||
| 723 | 2011.01.20 01:13 | close | 340 | 0.10 | 0.95548 | 0.95919 | 0.95347 | 5.15 | 1632.65 |
| 724 | 2011.01.21 00:26 | buy | 341 | 0.10 | 0.96673 | 0.96345 | 0.96916 | ||
| 725 | 2011.01.21 00:35 | close | 341 | 0.10 | 0.96710 | 0.96345 | 0.96916 | 3.43 | 1636.08 |
| 726 | 2011.01.21 00:47 | sell | 342 | 0.10 | 0.96764 | 0.97078 | 0.96513 | ||
| 727 | 2011.01.21 00:50 | close | 342 | 0.10 | 0.96731 | 0.97078 | 0.96513 | 3.02 | 1639.10 |
| 728 | 2011.01.25 01:10 | buy | 343 | 0.10 | 0.94870 | 0.94548 | 0.95116 | ||
| 729 | 2011.01.25 01:16 | close | 343 | 0.10 | 0.94907 | 0.94548 | 0.95116 | 3.50 | 1642.60 |
| 730 | 2011.01.25 01:30 | buy | 344 | 0.10 | 0.94855 | 0.94545 | 0.95112 | ||
| 731 | 2011.01.25 01:32 | close | 344 | 0.10 | 0.94888 | 0.94545 | 0.95112 | 3.07 | 1645.67 |
| 732 | 2011.01.25 01:53 | sell | 345 | 0.10 | 0.94952 | 0.95260 | 0.94702 | ||
| 733 | 2011.01.25 01:57 | close | 345 | 0.10 | 0.94909 | 0.95260 | 0.94702 | 4.13 | 1649.80 |
| 734 | 2011.01.26 00:33 | buy | 346 | 0.10 | 0.94129 | 0.93807 | 0.94383 | ||
| 735 | 2011.01.26 00:42 | close | 346 | 0.10 | 0.94194 | 0.93807 | 0.94383 | 6.50 | 1656.30 |
| 736 | 2011.01.26 00:52 | sell | 347 | 0.10 | 0.94275 | 0.94582 | 0.94015 | ||
| 737 | 2011.01.26 00:54 | close | 347 | 0.10 | 0.94214 | 0.94582 | 0.94015 | 6.08 | 1662.38 |
| 738 | 2011.01.28 00:18 | buy | 348 | 0.10 | 0.94531 | 0.00000 | 0.94772 | ||
| 739 | 2011.01.28 00:20 | modify | 348 | 0.10 | 0.94531 | 0.94231 | 0.94772 | ||
| 740 | 2011.01.28 00:25 | close | 348 | 0.10 | 0.94562 | 0.94231 | 0.94772 | 2.88 | 1665.26 |
| 741 | 2011.01.28 00:25 | sell | 349 | 0.10 | 0.94622 | 0.94931 | 0.94365 | ||
| 742 | 2011.01.28 00:25 | close | 349 | 0.10 | 0.94561 | 0.94931 | 0.94365 | 6.05 | 1671.31 |
| 743 | 2011.01.28 00:59 | sell | 350 | 0.10 | 0.94611 | 0.94935 | 0.94360 | ||
| 744 | 2011.01.28 01:23 | close | 350 | 0.10 | 0.94582 | 0.94935 | 0.94360 | 2.66 | 1673.97 |
| 745 | 2011.01.28 01:39 | sell | 351 | 0.10 | 0.94626 | 0.94950 | 0.94374 | ||
| 746 | 2011.01.28 02:04 | close | 351 | 0.10 | 0.94597 | 0.94950 | 0.94374 | 2.66 | 1676.63 |
| 747 | 2011.01.31 00:15 | buy | 352 | 0.10 | 0.94111 | 0.00000 | 0.94366 | ||
| 748 | 2011.01.31 00:16 | close | 352 | 0.10 | 0.94191 | 0.00000 | 0.94366 | 8.10 | 1684.73 |
| 749 | 2011.01.31 00:52 | sell | 353 | 0.10 | 0.94268 | 0.94581 | 0.94009 | ||
| 750 | 2011.01.31 01:31 | close | 353 | 0.10 | 0.94206 | 0.94581 | 0.94009 | 6.18 | 1690.91 |
| 751 | 2011.02.01 01:46 | buy | 354 | 0.10 | 0.94356 | 0.94034 | 0.94603 | ||
| 752 | 2011.02.01 03:00 | close | 354 | 0.10 | 0.94333 | 0.94034 | 0.94603 | -2.84 | 1688.07 |
| 753 | 2011.02.03 01:31 | buy | 355 | 0.10 | 0.93998 | 0.93681 | 0.94247 | ||
| 754 | 2011.02.03 02:11 | close | 355 | 0.10 | 0.94015 | 0.93681 | 0.94247 | 1.41 | 1689.48 |
| 755 | 2011.02.04 00:55 | sell | 356 | 0.10 | 0.94612 | 0.94918 | 0.94362 | ||
| 756 | 2011.02.04 01:20 | close | 356 | 0.10 | 0.94602 | 0.94918 | 0.94362 | 0.65 | 1690.13 |
| 757 | 2011.02.07 00:17 | sell | 357 | 0.10 | 0.95628 | 0.00000 | 0.95378 | ||
| 758 | 2011.02.07 00:20 | modify | 357 | 0.10 | 0.95628 | 0.95660 | 0.95378 | ||
| 759 | 2011.02.07 00:20 | s/l | 357 | 0.10 | 0.95660 | 0.95660 | 0.95378 | -3.75 | 1686.38 |
| 760 | 2011.02.08 00:27 | sell | 358 | 0.10 | 0.95602 | 0.95919 | 0.95345 | ||
| 761 | 2011.02.08 00:27 | close | 358 | 0.10 | 0.95563 | 0.95919 | 0.95345 | 3.68 | 1690.06 |
| 762 | 2011.02.08 01:15 | buy | 359 | 0.10 | 0.95526 | 0.95215 | 0.95779 | ||
| 763 | 2011.02.08 01:17 | close | 359 | 0.10 | 0.95551 | 0.95215 | 0.95779 | 2.21 | 1692.27 |
| 764 | 2011.02.08 01:31 | buy | 360 | 0.10 | 0.95518 | 0.95210 | 0.95775 | ||
| 765 | 2011.02.08 02:06 | close | 360 | 0.10 | 0.95532 | 0.95210 | 0.95775 | 1.06 | 1693.33 |
| 766 | 2011.02.14 01:03 | buy | 361 | 0.10 | 0.97270 | 0.96961 | 0.97526 | ||
| 767 | 2011.02.14 01:11 | close | 361 | 0.10 | 0.97305 | 0.96961 | 0.97526 | 3.20 | 1696.53 |
| 768 | 2011.02.14 01:17 | sell | 362 | 0.10 | 0.97359 | 0.97687 | 0.97116 | ||
| 769 | 2011.02.14 02:32 | close | 362 | 0.10 | 0.97363 | 0.97687 | 0.97116 | -0.81 | 1695.72 |
| 770 | 2011.02.15 01:22 | sell | 363 | 0.10 | 0.97053 | 0.97358 | 0.96799 | ||
| 771 | 2011.02.15 02:32 | close | 363 | 0.10 | 0.97062 | 0.97358 | 0.96799 | -1.33 | 1694.39 |
| 772 | 2011.02.16 00:50 | buy | 364 | 0.10 | 0.96682 | 0.96359 | 0.96926 | ||
| 773 | 2011.02.16 00:59 | close | 364 | 0.10 | 0.96696 | 0.96359 | 0.96926 | 1.05 | 1695.44 |
| 774 | 2011.02.16 01:24 | buy | 365 | 0.10 | 0.96666 | 0.96347 | 0.96919 | ||
| 775 | 2011.02.16 02:53 | close | 365 | 0.10 | 0.96626 | 0.96347 | 0.96919 | -4.54 | 1690.90 |
| 776 | 2011.02.18 00:45 | sell | 366 | 0.10 | 0.95014 | 0.95346 | 0.94766 | ||
| 777 | 2011.02.18 00:50 | close | 366 | 0.10 | 0.94969 | 0.95346 | 0.94766 | 4.34 | 1695.24 |
| 778 | 2011.02.18 01:24 | buy | 367 | 0.10 | 0.94930 | 0.94612 | 0.95185 | ||
| 779 | 2011.02.18 01:59 | close | 367 | 0.10 | 0.94949 | 0.94612 | 0.95185 | 1.60 | 1696.84 |
| 780 | 2011.02.22 01:51 | buy | 368 | 0.10 | 0.94620 | 0.94303 | 0.94873 | ||
| 781 | 2011.02.22 02:20 | close | 368 | 0.10 | 0.94648 | 0.94303 | 0.94873 | 2.56 | 1699.40 |
| 782 | 2011.02.23 00:22 | buy | 369 | 0.10 | 0.93821 | 0.93518 | 0.94077 | ||
| 783 | 2011.02.23 00:28 | close | 369 | 0.10 | 0.93841 | 0.93518 | 0.94077 | 1.73 | 1701.13 |
| 784 | 2011.02.23 01:09 | buy | 370 | 0.10 | 0.93806 | 0.93480 | 0.94057 | ||
| 785 | 2011.02.23 02:10 | close | 370 | 0.10 | 0.93797 | 0.93480 | 0.94057 | -1.36 | 1699.77 |
| 786 | 2011.02.24 00:35 | buy | 371 | 0.10 | 0.93304 | 0.92982 | 0.93551 | ||
| 787 | 2011.02.24 00:37 | close | 371 | 0.10 | 0.93325 | 0.92982 | 0.93551 | 1.85 | 1701.62 |
| 788 | 2011.02.24 01:28 | buy | 372 | 0.10 | 0.93294 | 0.92972 | 0.93535 | ||
| 789 | 2011.02.24 02:44 | s/l | 372 | 0.10 | 0.92963 | 0.92972 | 0.93535 | -36.00 | 1665.62 |
| 790 | 2011.02.25 00:15 | buy | 373 | 0.10 | 0.92585 | 0.00000 | 0.92829 | ||
| 791 | 2011.02.25 00:20 | modify | 373 | 0.10 | 0.92585 | 0.92285 | 0.92829 | ||
| 792 | 2011.02.25 00:51 | close | 373 | 0.10 | 0.92616 | 0.92285 | 0.92829 | 2.95 | 1668.57 |
| 793 | 2011.02.25 00:54 | buy | 374 | 0.10 | 0.92535 | 0.92222 | 0.92786 | ||
| 794 | 2011.02.25 01:15 | close | 374 | 0.10 | 0.92577 | 0.92222 | 0.92786 | 4.13 | 1672.70 |
| 795 | 2011.03.02 00:58 | buy | 375 | 0.10 | 0.92802 | 0.92493 | 0.93052 | ||
| 796 | 2011.03.02 01:26 | close | 375 | 0.10 | 0.92851 | 0.92493 | 0.93052 | 4.88 | 1677.58 |
| 797 | 2011.03.04 01:09 | sell | 376 | 0.10 | 0.93218 | 0.93543 | 0.92978 | ||
| 798 | 2011.03.04 01:30 | close | 376 | 0.10 | 0.93200 | 0.93543 | 0.92978 | 1.53 | 1679.11 |
| 799 | 2011.03.07 01:28 | sell | 377 | 0.10 | 0.92597 | 0.92931 | 0.92356 | ||
| 800 | 2011.03.07 02:06 | close | 377 | 0.10 | 0.92585 | 0.92931 | 0.92356 | 0.90 | 1680.01 |
| 801 | 2011.03.09 01:13 | buy | 378 | 0.10 | 0.93489 | 0.93180 | 0.93742 | ||
| 802 | 2011.03.09 01:30 | close | 378 | 0.10 | 0.93515 | 0.93180 | 0.93742 | 2.38 | 1682.39 |
| 803 | 2011.03.09 01:59 | sell | 379 | 0.10 | 0.93565 | 0.93876 | 0.93308 | ||
| 804 | 2011.03.09 03:14 | close | 379 | 0.10 | 0.93544 | 0.93876 | 0.93308 | 1.84 | 1684.23 |
| 805 | 2011.03.11 00:32 | buy | 380 | 0.10 | 0.93177 | 0.92872 | 0.93434 | ||
| 806 | 2011.03.11 00:35 | close | 380 | 0.10 | 0.93206 | 0.92872 | 0.93434 | 2.71 | 1686.94 |
| 807 | 2011.03.11 01:02 | buy | 381 | 0.10 | 0.93162 | 0.92865 | 0.93419 | ||
| 808 | 2011.03.11 01:33 | close | 381 | 0.10 | 0.93209 | 0.92865 | 0.93419 | 4.64 | 1691.58 |
| 809 | 2011.03.14 00:00 | buy | 382 | 0.10 | 0.92907 | 0.92589 | 0.93158 | ||
| 810 | 2011.03.14 01:03 | close | 382 | 0.10 | 0.92862 | 0.92589 | 0.93158 | -5.24 | 1686.34 |
| 811 | 2011.03.14 23:45 | sell | 383 | 0.10 | 0.92461 | 0.92778 | 0.92216 | ||
| 812 | 2011.03.14 23:58 | close | 383 | 0.10 | 0.92428 | 0.92778 | 0.92216 | 3.17 | 1689.51 |
| 813 | 2011.03.15 23:23 | buy | 384 | 0.10 | 0.91626 | 0.91326 | 0.91884 | ||
| 814 | 2011.03.16 00:22 | close | 384 | 0.10 | 0.91663 | 0.91326 | 0.91884 | 3.96 | 1693.46 |
| 815 | 2011.03.17 00:01 | buy | 385 | 0.10 | 0.90767 | 0.90433 | 0.91012 | ||
| 816 | 2011.03.17 00:13 | s/l | 385 | 0.10 | 0.90429 | 0.90433 | 0.91012 | -37.78 | 1655.68 |
| 817 | 2011.03.18 00:08 | buy | 386 | 0.10 | 0.89740 | 0.89419 | 0.89994 | ||
| 818 | 2011.03.18 00:34 | close | 386 | 0.10 | 0.89855 | 0.89419 | 0.89994 | 12.40 | 1668.08 |
| 819 | 2011.03.21 00:00 | buy | 387 | 0.10 | 0.89999 | 0.89692 | 0.90258 | ||
| 820 | 2011.03.21 00:44 | close | 387 | 0.10 | 0.90110 | 0.89692 | 0.90258 | 11.92 | 1680.00 |
| 821 | 2011.03.21 23:45 | buy | 388 | 0.10 | 0.90461 | 0.90138 | 0.90704 | ||
| 822 | 2011.03.22 00:29 | close | 388 | 0.10 | 0.90483 | 0.90138 | 0.90704 | 2.36 | 1682.36 |
| 823 | 2011.03.24 00:52 | buy | 389 | 0.10 | 0.90788 | 0.90473 | 0.91047 | ||
| 824 | 2011.03.24 01:52 | close | 389 | 0.10 | 0.90813 | 0.90473 | 0.91047 | 2.35 | 1684.71 |
| 825 | 2011.03.28 01:03 | sell | 390 | 0.10 | 0.92150 | 0.92489 | 0.91910 | ||
| 826 | 2011.03.28 02:30 | close | 390 | 0.10 | 0.92196 | 0.92489 | 0.91910 | -5.39 | 1679.32 |
| 827 | 2011.03.31 01:14 | sell | 391 | 0.10 | 0.91892 | 0.92206 | 0.91642 | ||
| 828 | 2011.03.31 01:34 | close | 391 | 0.10 | 0.91875 | 0.92206 | 0.91642 | 1.45 | 1680.77 |
| 829 | 2011.03.31 01:38 | sell | 392 | 0.10 | 0.91913 | 0.92220 | 0.91655 | ||
| 830 | 2011.03.31 01:43 | close | 392 | 0.10 | 0.91872 | 0.92220 | 0.91655 | 4.06 | 1684.83 |
| 831 | 2011.04.01 01:57 | sell | 393 | 0.10 | 0.91946 | 0.92267 | 0.91698 | ||
| 832 | 2011.04.01 03:04 | close | 393 | 0.10 | 0.91952 | 0.92267 | 0.91698 | -1.05 | 1683.78 |
| 833 | 2011.04.04 00:49 | sell | 394 | 0.10 | 0.92544 | 0.92870 | 0.92299 | ||
| 834 | 2011.04.04 02:11 | close | 394 | 0.10 | 0.92541 | 0.92870 | 0.92299 | -0.08 | 1683.70 |
| 835 | 2011.04.06 00:55 | sell | 395 | 0.10 | 0.92573 | 0.92902 | 0.92327 | ||
| 836 | 2011.04.06 00:57 | close | 395 | 0.10 | 0.92547 | 0.92902 | 0.92327 | 2.41 | 1686.11 |
| 837 | 2011.04.08 00:48 | sell | 396 | 0.10 | 0.91685 | 0.92005 | 0.91431 | ||
| 838 | 2011.04.08 00:52 | close | 396 | 0.10 | 0.91651 | 0.92005 | 0.91431 | 3.31 | 1689.42 |
| 839 | 2011.04.19 01:16 | buy | 397 | 0.10 | 0.89561 | 0.89239 | 0.89811 | ||
| 840 | 2011.04.19 01:59 | close | 397 | 0.10 | 0.89586 | 0.89239 | 0.89811 | 2.39 | 1691.81 |
| 841 | 2011.04.27 00:15 | buy | 398 | 0.10 | 0.87452 | 0.00000 | 0.87711 | ||
| 842 | 2011.04.27 00:20 | modify | 398 | 0.10 | 0.87452 | 0.87152 | 0.87711 | ||
| 843 | 2011.04.27 01:20 | s/l | 398 | 0.10 | 0.87146 | 0.87152 | 0.87711 | -35.52 | 1656.29 |
| 844 | 2011.04.27 01:35 | buy | 399 | 0.10 | 0.86811 | 0.86475 | 0.87055 | ||
| 845 | 2011.04.27 01:57 | t/p | 399 | 0.10 | 0.87067 | 0.86475 | 0.87055 | 29.00 | 1685.29 |
| 846 | 2011.04.29 01:32 | buy | 400 | 0.10 | 0.87324 | 0.86995 | 0.87571 | ||
| 847 | 2011.04.29 02:16 | close | 400 | 0.10 | 0.87315 | 0.86995 | 0.87571 | -1.43 | 1683.86 |
| 848 | 2011.05.02 00:27 | buy | 401 | 0.10 | 0.86431 | 0.86111 | 0.86687 | ||
| 849 | 2011.05.02 01:08 | close | 401 | 0.10 | 0.86495 | 0.86111 | 0.86687 | 7.00 | 1690.86 |
| 850 | 2011.05.02 01:57 | sell | 402 | 0.10 | 0.86587 | 0.86917 | 0.86342 | ||
| 851 | 2011.05.02 02:19 | close | 402 | 0.10 | 0.86507 | 0.86917 | 0.86342 | 8.85 | 1699.71 |
| 852 | 2011.05.05 00:31 | sell | 403 | 0.10 | 0.86205 | 0.86531 | 0.85956 | ||
| 853 | 2011.05.05 00:35 | close | 403 | 0.10 | 0.86163 | 0.86531 | 0.85956 | 4.48 | 1704.19 |
| 854 | 2011.05.05 00:40 | buy | 404 | 0.10 | 0.86115 | 0.85794 | 0.86362 | ||
| 855 | 2011.05.05 01:03 | close | 404 | 0.10 | 0.86146 | 0.85794 | 0.86362 | 3.19 | 1707.38 |
| 856 | 2011.05.06 00:22 | buy | 405 | 0.10 | 0.86975 | 0.86643 | 0.87222 | ||
| 857 | 2011.05.06 01:03 | close | 405 | 0.10 | 0.87007 | 0.86643 | 0.87222 | 3.27 | 1710.65 |
| 858 | 2011.05.10 01:49 | buy | 406 | 0.10 | 0.87168 | 0.86842 | 0.87413 | ||
| 859 | 2011.05.10 02:30 | close | 406 | 0.10 | 0.87191 | 0.86842 | 0.87413 | 2.24 | 1712.89 |
| 860 | 2011.05.12 00:51 | buy | 407 | 0.10 | 0.88669 | 0.88340 | 0.88912 | ||
| 861 | 2011.05.12 02:03 | close | 407 | 0.10 | 0.88644 | 0.88340 | 0.88912 | -3.22 | 1709.67 |
| 862 | 2011.05.18 01:26 | sell | 408 | 0.10 | 0.88080 | 0.88396 | 0.87828 | ||
| 863 | 2011.05.18 01:47 | close | 408 | 0.10 | 0.88047 | 0.88396 | 0.87828 | 3.35 | 1713.02 |
| 864 | 2011.05.18 01:48 | buy | 409 | 0.10 | 0.87954 | 0.87635 | 0.88213 | ||
| 865 | 2011.05.18 02:30 | close | 409 | 0.10 | 0.88008 | 0.87635 | 0.88213 | 5.73 | 1718.75 |
| 866 | 2011.05.20 01:51 | sell | 410 | 0.10 | 0.88137 | 0.88457 | 0.87883 | ||
| 867 | 2011.05.20 02:06 | close | 410 | 0.10 | 0.88118 | 0.88457 | 0.87883 | 1.76 | 1720.51 |
| 868 | 2011.05.24 01:47 | sell | 411 | 0.10 | 0.88427 | 0.88741 | 0.88171 | ||
| 869 | 2011.05.24 02:27 | s/l | 411 | 0.10 | 0.88747 | 0.88741 | 0.88171 | -36.46 | 1684.05 |
| 870 | 2011.05.26 01:14 | sell | 412 | 0.10 | 0.87313 | 0.87634 | 0.87058 | ||
| 871 | 2011.05.26 01:30 | close | 412 | 0.10 | 0.87289 | 0.87634 | 0.87058 | 2.35 | 1686.40 |
| 872 | 2011.05.26 01:59 | buy | 413 | 0.10 | 0.87245 | 0.86924 | 0.87487 | ||
| 873 | 2011.05.26 02:40 | close | 413 | 0.10 | 0.87250 | 0.86924 | 0.87487 | 0.18 | 1686.58 |
| 874 | 2011.05.27 00:15 | buy | 414 | 0.10 | 0.86519 | 0.00000 | 0.86769 | ||
| 875 | 2011.05.27 00:20 | modify | 414 | 0.10 | 0.86519 | 0.86219 | 0.86769 | ||
| 876 | 2011.05.27 01:08 | close | 414 | 0.10 | 0.86550 | 0.86219 | 0.86769 | 3.19 | 1689.77 |
| 877 | 2011.05.31 01:02 | buy | 415 | 0.10 | 0.85181 | 0.84858 | 0.85432 | ||
| 878 | 2011.05.31 01:31 | close | 415 | 0.10 | 0.85231 | 0.84858 | 0.85432 | 5.46 | 1695.23 |
| 879 | 2011.05.31 01:49 | buy | 416 | 0.10 | 0.85173 | 0.84848 | 0.85428 | ||
| 880 | 2011.05.31 02:27 | s/l | 416 | 0.10 | 0.84849 | 0.84848 | 0.85428 | -38.59 | 1656.64 |
| 881 | 2011.06.01 00:21 | sell | 417 | 0.10 | 0.85407 | 0.85724 | 0.85149 | ||
| 882 | 2011.06.01 01:11 | close | 417 | 0.10 | 0.85366 | 0.85724 | 0.85149 | 4.40 | 1661.04 |
| 883 | 2011.06.01 01:35 | buy | 418 | 0.10 | 0.85262 | 0.84950 | 0.85508 | ||
| 884 | 2011.06.01 03:45 | close | 418 | 0.10 | 0.85214 | 0.84950 | 0.85508 | -6.04 | 1655.00 |
| 885 | 2011.06.09 00:40 | sell | 419 | 0.10 | 0.83662 | 0.83996 | 0.83416 | ||
| 886 | 2011.06.09 01:02 | close | 419 | 0.10 | 0.83635 | 0.83996 | 0.83416 | 2.83 | 1657.83 |
| 887 | 2011.06.13 00:47 | buy | 420 | 0.10 | 0.84245 | 0.83929 | 0.84494 | ||
| 888 | 2011.06.13 01:21 | close | 420 | 0.10 | 0.84280 | 0.83929 | 0.84494 | 3.75 | 1661.58 |
| 889 | 2011.06.14 00:33 | buy | 421 | 0.10 | 0.83692 | 0.83367 | 0.83938 | ||
| 890 | 2011.06.14 00:58 | close | 421 | 0.10 | 0.83709 | 0.83367 | 0.83938 | 1.63 | 1663.21 |
| 891 | 2011.06.15 01:51 | buy | 422 | 0.10 | 0.84489 | 0.84165 | 0.84738 | ||
| 892 | 2011.06.15 02:15 | close | 422 | 0.10 | 0.84509 | 0.84165 | 0.84738 | 1.97 | 1665.18 |
| 893 | 2011.06.16 00:43 | sell | 423 | 0.10 | 0.85385 | 0.85690 | 0.85128 | ||
| 894 | 2011.06.16 01:06 | close | 423 | 0.10 | 0.85310 | 0.85690 | 0.85128 | 8.39 | 1673.57 |
| 895 | 2011.06.17 01:39 | sell | 424 | 0.10 | 0.84874 | 0.85195 | 0.84624 | ||
| 896 | 2011.06.17 02:23 | close | 424 | 0.10 | 0.84839 | 0.85195 | 0.84624 | 3.72 | 1677.29 |
| 897 | 2011.06.21 00:18 | buy | 425 | 0.10 | 0.84581 | 0.00000 | 0.84838 | ||
| 898 | 2011.06.21 00:20 | modify | 425 | 0.10 | 0.84581 | 0.84281 | 0.84838 | ||
| 899 | 2011.06.21 00:46 | close | 425 | 0.10 | 0.84609 | 0.84281 | 0.84838 | 2.91 | 1680.20 |
| 900 | 2011.06.21 00:54 | buy | 426 | 0.10 | 0.84570 | 0.84239 | 0.84819 | ||
| 901 | 2011.06.21 03:49 | close | 426 | 0.10 | 0.84426 | 0.84239 | 0.84819 | -17.45 | 1662.75 |
| 902 | 2011.06.22 00:20 | sell | 427 | 0.10 | 0.84090 | 0.84430 | 0.83850 | ||
| 903 | 2011.06.22 00:50 | close | 427 | 0.10 | 0.84068 | 0.84430 | 0.83850 | 2.22 | 1664.97 |
| 904 | 2011.06.22 00:52 | sell | 428 | 0.10 | 0.84145 | 0.84469 | 0.83894 | ||
| 905 | 2011.06.22 02:19 | close | 428 | 0.10 | 0.84152 | 0.84469 | 0.83894 | -1.23 | 1663.74 |
| 906 | 2011.06.23 00:22 | sell | 429 | 0.10 | 0.83985 | 0.84312 | 0.83741 | ||
| 907 | 2011.06.23 00:27 | close | 429 | 0.10 | 0.83961 | 0.84312 | 0.83741 | 2.46 | 1666.20 |
| 908 | 2011.06.23 01:27 | sell | 430 | 0.10 | 0.84046 | 0.84362 | 0.83786 | ||
| 909 | 2011.06.23 02:45 | close | 430 | 0.10 | 0.84049 | 0.84362 | 0.83786 | -0.76 | 1665.44 |
| 910 | 2011.06.24 01:05 | buy | 431 | 0.10 | 0.83808 | 0.83489 | 0.84054 | ||
| 911 | 2011.06.24 01:47 | close | 431 | 0.10 | 0.83819 | 0.83489 | 0.84054 | 0.91 | 1666.35 |
| 912 | 2011.06.28 01:02 | buy | 432 | 0.10 | 0.83501 | 0.83173 | 0.83743 | ||
| 913 | 2011.06.28 01:16 | close | 432 | 0.10 | 0.83509 | 0.83173 | 0.83743 | 0.56 | 1666.91 |
| 914 | 2011.06.28 01:39 | buy | 433 | 0.10 | 0.83471 | 0.83148 | 0.83723 | ||
| 915 | 2011.06.28 02:17 | close | 433 | 0.10 | 0.83485 | 0.83148 | 0.83723 | 1.28 | 1668.19 |
| 916 | 2011.06.29 01:39 | sell | 434 | 0.10 | 0.83269 | 0.83573 | 0.83016 | ||
| 917 | 2011.06.29 02:20 | close | 434 | 0.10 | 0.83247 | 0.83573 | 0.83016 | 2.24 | 1670.43 |
| 918 | 2011.06.30 01:47 | buy | 435 | 0.10 | 0.83415 | 0.83089 | 0.83656 | ||
| 919 | 2011.06.30 02:50 | close | 435 | 0.10 | 0.83407 | 0.83089 | 0.83656 | -1.36 | 1669.07 |
| 920 | 2011.07.01 00:34 | sell | 436 | 0.10 | 0.84091 | 0.84406 | 0.83837 | ||
| 921 | 2011.07.01 01:22 | close | 436 | 0.10 | 0.84073 | 0.84406 | 0.83837 | 1.74 | 1670.81 |
| 922 | 2011.07.05 00:40 | buy | 437 | 0.10 | 0.84752 | 0.84430 | 0.85007 | ||
| 923 | 2011.07.05 01:12 | close | 437 | 0.10 | 0.84768 | 0.84430 | 0.85007 | 1.49 | 1672.30 |
| 924 | 2011.07.12 00:36 | buy | 438 | 0.10 | 0.83538 | 0.83200 | 0.83778 | ||
| 925 | 2011.07.12 00:44 | close | 438 | 0.10 | 0.83547 | 0.83200 | 0.83778 | 0.67 | 1672.97 |
| 926 | 2011.07.12 00:44 | sell | 439 | 0.10 | 0.83620 | 0.83936 | 0.83365 | ||
| 927 | 2011.07.12 00:47 | close | 439 | 0.10 | 0.83583 | 0.83936 | 0.83365 | 4.03 | 1677.00 |
| 928 | 2011.07.13 00:15 | buy | 440 | 0.10 | 0.82938 | 0.00000 | 0.83181 | ||
| 929 | 2011.07.13 00:20 | modify | 440 | 0.10 | 0.82938 | 0.82638 | 0.83181 | ||
| 930 | 2011.07.13 01:05 | close | 440 | 0.10 | 0.83030 | 0.82638 | 0.83181 | 10.68 | 1687.68 |
| 931 | 2011.07.13 01:49 | sell | 441 | 0.10 | 0.83134 | 0.83473 | 0.82894 | ||
| 932 | 2011.07.13 02:57 | close | 441 | 0.10 | 0.83152 | 0.83473 | 0.82894 | -2.56 | 1685.12 |
| 933 | 2011.07.14 00:15 | buy | 442 | 0.10 | 0.81621 | 0.00000 | 0.81865 | ||
| 934 | 2011.07.14 00:20 | modify | 442 | 0.10 | 0.81621 | 0.81321 | 0.81865 | ||
| 935 | 2011.07.14 00:22 | s/l | 442 | 0.10 | 0.81283 | 0.81321 | 0.81865 | -41.98 | 1643.14 |
| 936 | 2011.07.15 00:23 | buy | 443 | 0.10 | 0.81558 | 0.81245 | 0.81813 | ||
| 937 | 2011.07.15 01:09 | close | 443 | 0.10 | 0.81585 | 0.81245 | 0.81813 | 2.90 | 1646.04 |
| 938 | 2011.07.18 00:16 | buy | 444 | 0.10 | 0.80969 | 0.00000 | 0.81210 | ||
| 939 | 2011.07.18 00:20 | modify | 444 | 0.10 | 0.80969 | 0.80669 | 0.81210 | ||
| 940 | 2011.07.18 01:30 | close | 444 | 0.10 | 0.81086 | 0.80669 | 0.81210 | 14.03 | 1660.07 |
| 941 | 2011.07.20 00:48 | buy | 445 | 0.10 | 0.82381 | 0.82046 | 0.82621 | ||
| 942 | 2011.07.20 00:58 | close | 445 | 0.10 | 0.82424 | 0.82046 | 0.82621 | 4.82 | 1664.89 |
| 943 | 2011.07.21 01:34 | sell | 446 | 0.10 | 0.82048 | 0.82367 | 0.81794 | ||
| 944 | 2011.07.21 03:02 | close | 446 | 0.10 | 0.82199 | 0.82367 | 0.81794 | -18.77 | 1646.12 |
| 945 | 2011.07.25 00:16 | buy | 447 | 0.10 | 0.81310 | 0.00000 | 0.81551 | ||
| 946 | 2011.07.25 00:20 | modify | 447 | 0.10 | 0.81310 | 0.81010 | 0.81551 | ||
| 947 | 2011.07.25 01:32 | close | 447 | 0.10 | 0.81418 | 0.81010 | 0.81551 | 12.86 | 1658.98 |
| 948 | 2011.07.26 01:15 | sell | 448 | 0.10 | 0.80635 | 0.80947 | 0.80376 | ||
| 949 | 2011.07.26 01:22 | close | 448 | 0.10 | 0.80603 | 0.80947 | 0.80376 | 3.57 | 1662.55 |
| 950 | 2011.07.26 01:58 | sell | 449 | 0.10 | 0.80651 | 0.80964 | 0.80400 | ||
| 951 | 2011.07.26 02:03 | close | 449 | 0.10 | 0.80601 | 0.80964 | 0.80400 | 5.80 | 1668.35 |
| 952 | 2011.07.28 00:55 | buy | 450 | 0.10 | 0.80109 | 0.79778 | 0.80355 | ||
| 953 | 2011.07.28 01:40 | close | 450 | 0.10 | 0.80136 | 0.79778 | 0.80355 | 2.97 | 1671.32 |
| 954 | 2011.07.29 00:28 | buy | 451 | 0.10 | 0.80088 | 0.79775 | 0.80339 | ||
| 955 | 2011.07.29 00:45 | close | 451 | 0.10 | 0.80112 | 0.79775 | 0.80339 | 2.59 | 1673.91 |
| 956 | 2011.08.01 00:15 | sell | 452 | 0.10 | 0.79202 | 0.00000 | 0.78951 | ||
| 957 | 2011.08.01 00:20 | modify | 452 | 0.10 | 0.79202 | 0.79186 | 0.78951 | ||
| 958 | 2011.08.01 00:20 | s/l | 452 | 0.10 | 0.79181 | 0.79186 | 0.78951 | 2.25 | 1676.16 |
| 959 | 2011.08.01 00:59 | sell | 453 | 0.10 | 0.79438 | 0.79754 | 0.79179 | ||
| 960 | 2011.08.01 01:42 | close | 453 | 0.10 | 0.79199 | 0.79754 | 0.79179 | 29.78 | 1705.94 |
| 961 | 2011.08.02 01:16 | sell | 454 | 0.10 | 0.78406 | 0.78723 | 0.78159 | ||
| 962 | 2011.08.02 02:23 | close | 454 | 0.10 | 0.78439 | 0.78723 | 0.78159 | -4.61 | 1701.33 |
| 963 | 2011.08.03 00:15 | buy | 455 | 0.10 | 0.76192 | 0.00000 | 0.76446 | ||
| 964 | 2011.08.03 00:20 | modify | 455 | 0.10 | 0.76192 | 0.75892 | 0.76446 | ||
| 965 | 2011.08.03 00:37 | close | 455 | 0.10 | 0.76428 | 0.75892 | 0.76446 | 30.47 | 1731.80 |
| 966 | 2011.08.04 00:58 | buy | 456 | 0.10 | 0.76874 | 0.76556 | 0.77130 | ||
| 967 | 2011.08.04 01:12 | close | 456 | 0.10 | 0.76940 | 0.76556 | 0.77130 | 8.18 | 1739.98 |
| 968 | 2011.08.04 01:39 | sell | 457 | 0.10 | 0.77048 | 0.77376 | 0.76805 | ||
| 969 | 2011.08.04 03:04 | close | 457 | 0.10 | 0.77035 | 0.77376 | 0.76805 | 1.29 | 1741.27 |
| 970 | 2011.08.05 00:17 | buy | 458 | 0.10 | 0.76485 | 0.00000 | 0.76737 | ||
| 971 | 2011.08.05 00:20 | modify | 458 | 0.10 | 0.76485 | 0.76185 | 0.76737 | ||
| 972 | 2011.08.05 00:58 | close | 458 | 0.10 | 0.76597 | 0.76185 | 0.76737 | 14.22 | 1755.49 |
| 973 | 2011.08.08 00:15 | buy | 459 | 0.10 | 0.75826 | 0.00000 | 0.76068 | ||
| 974 | 2011.08.08 00:20 | modify | 459 | 0.10 | 0.75826 | 0.75526 | 0.76068 | ||
| 975 | 2011.08.08 01:30 | close | 459 | 0.10 | 0.75987 | 0.75526 | 0.76068 | 20.78 | 1776.27 |
| 976 | 2011.08.09 01:17 | buy | 460 | 0.10 | 0.75433 | 0.75119 | 0.75685 | ||
| 977 | 2011.08.09 02:12 | close | 460 | 0.10 | 0.75458 | 0.75119 | 0.75685 | 2.91 | 1779.18 |
| 978 | 2011.08.11 00:48 | sell | 461 | 0.10 | 0.72775 | 0.73108 | 0.72533 | ||
| 979 | 2011.08.11 00:58 | close | 461 | 0.10 | 0.72691 | 0.73108 | 0.72533 | 11.16 | 1790.34 |
| 980 | 2011.08.11 01:39 | buy | 462 | 0.10 | 0.72602 | 0.72278 | 0.72852 | ||
| 981 | 2011.08.11 01:57 | close | 462 | 0.10 | 0.72636 | 0.72278 | 0.72852 | 4.28 | 1794.62 |
| 982 | 2011.08.15 00:16 | sell | 463 | 0.10 | 0.78234 | 0.00000 | 0.77994 | ||
| 983 | 2011.08.15 00:20 | modify | 463 | 0.10 | 0.78234 | 0.78247 | 0.77994 | ||
| 984 | 2011.08.15 00:20 | s/l | 463 | 0.10 | 0.78250 | 0.78247 | 0.77994 | -2.44 | 1792.18 |
| 985 | 2011.08.16 01:00 | buy | 464 | 0.10 | 0.78381 | 0.78061 | 0.78630 | ||
| 986 | 2011.08.16 01:27 | close | 464 | 0.10 | 0.78409 | 0.78061 | 0.78630 | 3.17 | 1795.35 |
| 987 | 2011.08.17 00:15 | sell | 465 | 0.10 | 0.79659 | 0.00000 | 0.79405 | ||
| 988 | 2011.08.17 00:20 | modify | 465 | 0.10 | 0.79659 | 0.79600 | 0.79405 | ||
| 989 | 2011.08.17 00:20 | s/l | 465 | 0.10 | 0.79602 | 0.79600 | 0.79405 | 6.76 | 1802.11 |
| 990 | 2011.08.17 00:42 | sell | 466 | 0.10 | 0.79683 | 0.80006 | 0.79430 | ||
| 991 | 2011.08.17 01:27 | close | 466 | 0.10 | 0.79578 | 0.80006 | 0.79430 | 12.80 | 1814.91 |
| 992 | 2011.08.18 01:18 | buy | 467 | 0.10 | 0.78923 | 0.78609 | 0.79180 | ||
| 993 | 2011.08.18 02:10 | close | 467 | 0.10 | 0.78976 | 0.78609 | 0.79180 | 6.31 | 1821.22 |
| 994 | 2011.08.22 00:18 | sell | 468 | 0.10 | 0.78962 | 0.00000 | 0.78715 | ||
| 995 | 2011.08.22 00:20 | modify | 468 | 0.10 | 0.78962 | 0.79083 | 0.78715 | ||
| 996 | 2011.08.22 00:20 | s/l | 468 | 0.10 | 0.79093 | 0.79083 | 0.78715 | -16.96 | 1804.26 |
| 997 | 2011.08.23 00:31 | sell | 469 | 0.10 | 0.79080 | 0.79403 | 0.78823 | ||
| 998 | 2011.08.23 00:36 | close | 469 | 0.10 | 0.79021 | 0.79403 | 0.78823 | 7.07 | 1811.33 |
| 999 | 2011.08.23 00:46 | sell | 470 | 0.10 | 0.79058 | 0.79393 | 0.78816 | ||
| 1000 | 2011.08.23 00:58 | close | 470 | 0.10 | 0.79028 | 0.79393 | 0.78816 | 3.40 | 1814.73 |
| 1001 | 2011.08.24 01:49 | sell | 471 | 0.10 | 0.79305 | 0.79608 | 0.79047 | ||
| 1002 | 2011.08.24 02:27 | close | 471 | 0.10 | 0.79281 | 0.79608 | 0.79047 | 2.62 | 1817.35 |
| 1003 | 2011.08.25 01:07 | sell | 472 | 0.10 | 0.79649 | 0.79954 | 0.79394 | ||
| 1004 | 2011.08.25 01:11 | close | 472 | 0.10 | 0.79575 | 0.79954 | 0.79394 | 8.90 | 1826.25 |
| 1005 | 2011.08.30 00:37 | buy | 473 | 0.10 | 0.81535 | 0.81205 | 0.81778 | ||
| 1006 | 2011.08.30 00:43 | close | 473 | 0.10 | 0.81575 | 0.81205 | 0.81778 | 4.50 | 1830.75 |
| 1007 | 2011.08.30 01:48 | sell | 474 | 0.10 | 0.81640 | 0.81965 | 0.81391 | ||
| 1008 | 2011.08.30 02:06 | close | 474 | 0.10 | 0.81620 | 0.81965 | 0.81391 | 2.05 | 1832.80 |
| 1009 | 2011.08.31 00:43 | sell | 475 | 0.10 | 0.82065 | 0.82394 | 0.81822 | ||
| 1010 | 2011.08.31 00:47 | close | 475 | 0.10 | 0.82019 | 0.82394 | 0.81822 | 5.21 | 1838.01 |
| 1011 | 2011.08.31 00:56 | buy | 476 | 0.10 | 0.81956 | 0.81625 | 0.82205 | ||
| 1012 | 2011.08.31 01:00 | close | 476 | 0.10 | 0.82002 | 0.81625 | 0.82205 | 5.21 | 1843.22 |
| 1013 | 2011.08.31 01:14 | buy | 477 | 0.10 | 0.81966 | 0.81633 | 0.82212 | ||
| 1014 | 2011.08.31 01:48 | close | 477 | 0.10 | 0.81969 | 0.81633 | 0.82212 | -0.04 | 1843.18 |
| 1015 | 2011.09.01 00:45 | sell | 478 | 0.10 | 0.80639 | 0.80958 | 0.80392 | ||
| 1016 | 2011.09.01 01:13 | close | 478 | 0.10 | 0.80623 | 0.80958 | 0.80392 | 1.59 | 1844.77 |
| 1017 | 2011.09.01 01:42 | sell | 479 | 0.10 | 0.80698 | 0.81011 | 0.80450 | ||
| 1018 | 2011.09.01 02:14 | close | 479 | 0.10 | 0.80655 | 0.81011 | 0.80450 | 4.94 | 1849.71 |
| 1019 | 2011.09.02 01:58 | sell | 480 | 0.10 | 0.79592 | 0.79918 | 0.79349 | ||
| 1020 | 2011.09.02 01:59 | close | 480 | 0.10 | 0.79558 | 0.79918 | 0.79349 | 3.87 | 1853.58 |
| 1021 | 2011.09.05 01:30 | sell | 481 | 0.10 | 0.78975 | 0.79307 | 0.78734 | ||
| 1022 | 2011.09.05 02:40 | close | 481 | 0.10 | 0.78972 | 0.79307 | 0.78734 | -0.02 | 1853.56 |
| 1023 | 2011.09.06 01:10 | buy | 482 | 0.10 | 0.78592 | 0.78265 | 0.78841 | ||
| 1024 | 2011.09.06 03:06 | close | 482 | 0.10 | 0.78532 | 0.78265 | 0.78841 | -8.04 | 1845.52 |
| 1025 | 2011.09.08 01:06 | sell | 483 | 0.10 | 0.85867 | 0.86186 | 0.85622 | ||
| 1026 | 2011.09.08 01:07 | close | 483 | 0.10 | 0.85816 | 0.86186 | 0.85622 | 5.54 | 1851.06 |
| 1027 | 2011.09.08 01:21 | sell | 484 | 0.10 | 0.85872 | 0.86204 | 0.85631 | ||
| 1028 | 2011.09.08 02:41 | close | 484 | 0.10 | 0.85869 | 0.86204 | 0.85631 | -0.05 | 1851.01 |
| 1029 | 2011.09.09 01:36 | buy | 485 | 0.10 | 0.87457 | 0.87133 | 0.87709 | ||
| 1030 | 2011.09.09 02:22 | close | 485 | 0.10 | 0.87462 | 0.87133 | 0.87709 | 0.17 | 1851.18 |
| 1031 | 2011.09.12 00:15 | sell | 486 | 0.10 | 0.88705 | 0.00000 | 0.88458 | ||
| 1032 | 2011.09.12 00:20 | modify | 486 | 0.10 | 0.88705 | 0.88846 | 0.88458 | ||
| 1033 | 2011.09.12 00:20 | s/l | 486 | 0.10 | 0.88852 | 0.88846 | 0.88458 | -16.95 | 1834.23 |
| 1034 | 2011.09.12 00:36 | sell | 487 | 0.10 | 0.88908 | 0.89221 | 0.88653 | ||
| 1035 | 2011.09.12 01:26 | close | 487 | 0.10 | 0.88739 | 0.89221 | 0.88653 | 18.65 | 1852.88 |
| 1036 | 2011.09.13 01:46 | sell | 488 | 0.10 | 0.88149 | 0.88475 | 0.87898 | ||
| 1037 | 2011.09.13 04:01 | close | 488 | 0.10 | 0.88290 | 0.88475 | 0.87898 | -16.37 | 1836.51 |
| 1038 | 2011.09.14 00:58 | sell | 489 | 0.10 | 0.88054 | 0.88376 | 0.87808 | ||
| 1039 | 2011.09.14 00:58 | close | 489 | 0.10 | 0.88014 | 0.88376 | 0.87808 | 4.15 | 1840.66 |
| 1040 | 2011.09.14 01:26 | sell | 490 | 0.10 | 0.88055 | 0.88373 | 0.87803 | ||
| 1041 | 2011.09.14 01:55 | close | 490 | 0.10 | 0.88025 | 0.88373 | 0.87803 | 3.01 | 1843.67 |
| 1042 | 2011.09.15 01:14 | sell | 491 | 0.10 | 0.87691 | 0.87993 | 0.87435 | ||
| 1043 | 2011.09.15 01:43 | close | 491 | 0.10 | 0.87647 | 0.87993 | 0.87435 | 4.62 | 1848.29 |
| 1044 | 2011.09.16 00:36 | buy | 492 | 0.10 | 0.86885 | 0.86561 | 0.87133 | ||
| 1045 | 2011.09.16 00:37 | close | 492 | 0.10 | 0.86927 | 0.86561 | 0.87133 | 4.43 | 1852.72 |
| 1046 | 2011.09.16 00:42 | sell | 493 | 0.10 | 0.86970 | 0.87300 | 0.86726 | ||
| 1047 | 2011.09.16 02:40 | close | 493 | 0.10 | 0.87035 | 0.87300 | 0.86726 | -7.87 | 1844.85 |
| 1048 | 2011.09.19 00:15 | sell | 494 | 0.10 | 0.88022 | 0.00000 | 0.87766 | ||
| 1049 | 2011.09.19 00:20 | modify | 494 | 0.10 | 0.88022 | 0.88167 | 0.87766 | ||
| 1050 | 2011.09.19 00:20 | s/l | 494 | 0.10 | 0.88172 | 0.88167 | 0.87766 | -17.42 | 1827.43 |
| 1051 | 2011.09.19 00:42 | sell | 495 | 0.10 | 0.88233 | 0.88550 | 0.87973 | ||
| 1052 | 2011.09.19 01:27 | close | 495 | 0.10 | 0.88020 | 0.88550 | 0.87973 | 23.80 | 1851.23 |
| 1053 | 2011.09.20 00:45 | sell | 496 | 0.10 | 0.88253 | 0.88563 | 0.87994 | ||
| 1054 | 2011.09.20 00:56 | close | 496 | 0.10 | 0.88208 | 0.88563 | 0.87994 | 4.70 | 1855.93 |
| 1055 | 2011.09.20 01:20 | sell | 497 | 0.10 | 0.88248 | 0.88564 | 0.88004 | ||
| 1056 | 2011.09.20 01:25 | s/l | 497 | 0.10 | 0.88571 | 0.88564 | 0.88004 | -36.87 | 1819.06 |
| 1057 | 2011.09.20 01:40 | sell | 498 | 0.10 | 0.88540 | 0.88866 | 0.88289 | ||
| 1058 | 2011.09.20 03:01 | close | 498 | 0.10 | 0.88526 | 0.88866 | 0.88289 | 1.18 | 1820.24 |
| 1059 | 2011.09.22 01:14 | buy | 499 | 0.10 | 0.89875 | 0.89552 | 0.90115 | ||
| 1060 | 2011.09.22 01:46 | close | 499 | 0.10 | 0.89925 | 0.89552 | 0.90115 | 5.16 | 1825.40 |
| 1061 | 2011.09.27 01:24 | sell | 500 | 0.10 | 0.90233 | 0.90552 | 0.89973 | ||
| 1062 | 2011.09.27 02:36 | close | 500 | 0.10 | 0.90225 | 0.90552 | 0.89973 | 0.48 | 1825.88 |
| 1063 | 2011.09.29 00:43 | sell | 501 | 0.10 | 0.90085 | 0.90412 | 0.89833 | ||
| 1064 | 2011.09.29 02:00 | close | 501 | 0.10 | 0.90089 | 0.90412 | 0.89833 | -0.85 | 1825.03 |
| 1065 | 2011.09.30 01:08 | sell | 502 | 0.10 | 0.89793 | 0.90120 | 0.89553 | ||
| 1066 | 2011.09.30 01:15 | close | 502 | 0.10 | 0.89760 | 0.90120 | 0.89553 | 3.28 | 1828.31 |
| 1067 | 2011.10.03 00:16 | sell | 503 | 0.10 | 0.91021 | 0.00000 | 0.90764 | ||
| 1068 | 2011.10.03 00:20 | modify | 503 | 0.10 | 0.91021 | 0.91051 | 0.90764 | ||
| 1069 | 2011.10.03 00:20 | s/l | 503 | 0.10 | 0.91062 | 0.91051 | 0.90764 | -4.90 | 1823.41 |
| 1070 | 2011.10.04 01:08 | buy | 504 | 0.10 | 0.92014 | 0.91691 | 0.92257 | ||
| 1071 | 2011.10.04 01:30 | close | 504 | 0.10 | 0.92075 | 0.91691 | 0.92257 | 6.23 | 1829.64 |
| 1072 | 2011.10.05 01:20 | sell | 505 | 0.10 | 0.91829 | 0.92151 | 0.91578 | ||
| 1073 | 2011.10.05 02:33 | close | 505 | 0.10 | 0.91866 | 0.92151 | 0.91578 | -4.42 | 1825.22 |
| 1074 | 2011.10.06 00:45 | sell | 506 | 0.10 | 0.92399 | 0.92710 | 0.92147 | ||
| 1075 | 2011.10.06 00:46 | close | 506 | 0.10 | 0.92355 | 0.92710 | 0.92147 | 4.37 | 1829.59 |
| 1076 | 2011.10.06 01:09 | sell | 507 | 0.10 | 0.92387 | 0.92717 | 0.92143 | ||
| 1077 | 2011.10.06 01:35 | close | 507 | 0.10 | 0.92367 | 0.92717 | 0.92143 | 1.77 | 1831.36 |
| 1078 | 2011.10.07 01:01 | sell | 508 | 0.10 | 0.92150 | 0.92470 | 0.91898 | ||
| 1079 | 2011.10.07 01:46 | close | 508 | 0.10 | 0.92129 | 0.92470 | 0.91898 | 1.88 | 1833.24 |
| 1080 | 2011.10.07 01:59 | buy | 509 | 0.10 | 0.92049 | 0.91729 | 0.92296 | ||
| 1081 | 2011.10.07 03:18 | close | 509 | 0.10 | 0.92038 | 0.91729 | 0.92296 | -1.59 | 1831.65 |
| 1082 | 2011.10.13 01:41 | sell | 510 | 0.10 | 0.89581 | 0.89903 | 0.89328 | ||
| 1083 | 2011.10.13 01:42 | close | 510 | 0.10 | 0.89527 | 0.89903 | 0.89328 | 5.63 | 1837.28 |
| 1084 | 2011.10.14 01:42 | sell | 511 | 0.10 | 0.89841 | 0.90169 | 0.89600 | ||
| 1085 | 2011.10.14 03:00 | close | 511 | 0.10 | 0.89928 | 0.90169 | 0.89600 | -10.07 | 1827.21 |
| 1086 | 2011.10.17 01:14 | buy | 512 | 0.10 | 0.89136 | 0.88814 | 0.89381 | ||
| 1087 | 2011.10.17 01:21 | close | 512 | 0.10 | 0.89179 | 0.88814 | 0.89381 | 4.42 | 1831.63 |
| 1088 | 2011.10.18 01:20 | buy | 513 | 0.10 | 0.89867 | 0.89535 | 0.90113 | ||
| 1089 | 2011.10.18 01:48 | close | 513 | 0.10 | 0.89899 | 0.89535 | 0.90113 | 3.16 | 1834.79 |
| 1090 | 2011.10.20 00:24 | sell | 514 | 0.10 | 0.90342 | 0.90649 | 0.90085 | ||
| 1091 | 2011.10.20 00:36 | close | 514 | 0.10 | 0.90321 | 0.90649 | 0.90085 | 1.92 | 1836.71 |
| 1092 | 2011.10.20 00:52 | sell | 515 | 0.10 | 0.90338 | 0.90652 | 0.90088 | ||
| 1093 | 2011.10.20 00:52 | close | 515 | 0.10 | 0.90320 | 0.90652 | 0.90088 | 1.59 | 1838.30 |
| 1094 | 2011.10.20 00:59 | buy | 516 | 0.10 | 0.90264 | 0.89938 | 0.90509 | ||
| 1095 | 2011.10.20 01:00 | close | 516 | 0.10 | 0.90292 | 0.89938 | 0.90509 | 2.70 | 1841.00 |
| 1096 | 2011.10.21 00:31 | sell | 517 | 0.10 | 0.89441 | 0.89770 | 0.89197 | ||
| 1097 | 2011.10.21 01:04 | close | 517 | 0.10 | 0.89420 | 0.89770 | 0.89197 | 1.95 | 1842.95 |
| 1098 | 2011.10.21 01:15 | buy | 518 | 0.10 | 0.89352 | 0.89025 | 0.89594 | ||
| 1099 | 2011.10.21 01:37 | close | 518 | 0.10 | 0.89375 | 0.89025 | 0.89594 | 2.17 | 1845.12 |
| 1100 | 2011.10.24 01:59 | sell | 519 | 0.10 | 0.88408 | 0.88716 | 0.88149 | ||
| 1101 | 2011.10.24 02:40 | close | 519 | 0.10 | 0.88361 | 0.88716 | 0.88149 | 4.92 | 1850.04 |
| 1102 | 2011.10.25 00:59 | buy | 520 | 0.10 | 0.88056 | 0.87735 | 0.88300 | ||
| 1103 | 2011.10.25 01:03 | close | 520 | 0.10 | 0.88068 | 0.87735 | 0.88300 | 0.96 | 1851.00 |
| 1104 | 2011.10.25 01:21 | sell | 521 | 0.10 | 0.88127 | 0.88450 | 0.87884 | ||
| 1105 | 2011.10.25 01:31 | close | 521 | 0.10 | 0.88092 | 0.88450 | 0.87884 | 3.58 | 1854.58 |
| 1106 | 2011.10.26 01:44 | sell | 522 | 0.10 | 0.87841 | 0.88158 | 0.87592 | ||
| 1107 | 2011.10.26 02:24 | close | 522 | 0.10 | 0.87822 | 0.88158 | 0.87592 | 1.76 | 1856.34 |
| 1108 | 2011.10.27 01:56 | sell | 523 | 0.10 | 0.88181 | 0.88512 | 0.87941 | ||
| 1109 | 2011.10.27 02:15 | close | 523 | 0.10 | 0.88152 | 0.88512 | 0.87941 | 2.89 | 1859.23 |
| 1110 | 2011.10.28 01:03 | sell | 524 | 0.10 | 0.86080 | 0.86386 | 0.85821 | ||
| 1111 | 2011.10.28 02:14 | close | 524 | 0.10 | 0.86068 | 0.86386 | 0.85821 | 0.99 | 1860.22 |
| 1112 | 2011.11.03 00:44 | buy | 525 | 0.10 | 0.88360 | 0.88040 | 0.88606 | ||
| 1113 | 2011.11.03 00:45 | close | 525 | 0.10 | 0.88411 | 0.88040 | 0.88606 | 5.37 | 1865.59 |
| 1114 | 2011.11.07 00:15 | sell | 526 | 0.10 | 0.88791 | 0.00000 | 0.88544 | ||
| 1115 | 2011.11.07 00:20 | modify | 526 | 0.10 | 0.88791 | 0.88834 | 0.88544 | ||
| 1116 | 2011.11.07 00:20 | s/l | 526 | 0.10 | 0.88843 | 0.88834 | 0.88544 | -6.25 | 1859.34 |
| 1117 | 2011.11.07 01:09 | sell | 527 | 0.10 | 0.88901 | 0.89232 | 0.88659 | ||
| 1118 | 2011.11.07 03:00 | close | 527 | 0.10 | 0.88978 | 0.89232 | 0.88659 | -9.05 | 1850.29 |
| 1119 | 2011.11.08 01:23 | sell | 528 | 0.10 | 0.90147 | 0.90457 | 0.89889 | ||
| 1120 | 2011.11.08 01:23 | close | 528 | 0.10 | 0.90108 | 0.90457 | 0.89889 | 3.93 | 1854.22 |
| 1121 | 2011.11.08 01:39 | sell | 529 | 0.10 | 0.90145 | 0.90458 | 0.89894 | ||
| 1122 | 2011.11.08 02:48 | s/l | 529 | 0.10 | 0.90454 | 0.90458 | 0.89894 | -34.56 | 1819.66 |
| 1123 | 2011.11.10 00:42 | sell | 530 | 0.10 | 0.90992 | 0.91312 | 0.90747 | ||
| 1124 | 2011.11.10 02:05 | close | 530 | 0.10 | 0.91026 | 0.91312 | 0.90747 | -4.13 | 1815.53 |
| 1125 | 2011.11.14 00:15 | buy | 531 | 0.10 | 0.89852 | 0.00000 | 0.90099 | ||
| 1126 | 2011.11.14 00:20 | modify | 531 | 0.10 | 0.89852 | 0.89552 | 0.90099 | ||
| 1127 | 2011.11.14 01:12 | close | 531 | 0.10 | 0.89983 | 0.89552 | 0.90099 | 14.16 | 1829.69 |
| 1128 | 2011.11.14 01:34 | sell | 532 | 0.10 | 0.90095 | 0.90401 | 0.89845 | ||
| 1129 | 2011.11.14 01:43 | close | 532 | 0.10 | 0.89992 | 0.90401 | 0.89845 | 11.05 | 1840.74 |
| 1130 | 2011.11.15 00:31 | sell | 533 | 0.10 | 0.90868 | 0.91193 | 0.90615 | ||
| 1131 | 2011.11.15 01:40 | close | 533 | 0.10 | 0.90850 | 0.91193 | 0.90615 | 1.58 | 1842.32 |
| 1132 | 2011.11.16 00:20 | sell | 534 | 0.10 | 0.91578 | 0.91887 | 0.91325 | ||
| 1133 | 2011.11.16 00:23 | close | 534 | 0.10 | 0.91541 | 0.91887 | 0.91325 | 3.64 | 1845.96 |
| 1134 | 2011.11.16 00:48 | sell | 535 | 0.10 | 0.91585 | 0.91917 | 0.91343 | ||
| 1135 | 2011.11.16 01:15 | close | 535 | 0.10 | 0.91569 | 0.91917 | 0.91343 | 1.35 | 1847.31 |
| 1136 | 2011.11.16 01:19 | sell | 536 | 0.10 | 0.91634 | 0.91944 | 0.91374 | ||
| 1137 | 2011.11.16 04:01 | close | 536 | 0.10 | 0.91905 | 0.91944 | 0.91374 | -29.88 | 1817.43 |
| 1138 | 2011.11.17 00:51 | sell | 537 | 0.10 | 0.92042 | 0.92360 | 0.91787 | ||
| 1139 | 2011.11.17 00:56 | close | 537 | 0.10 | 0.91969 | 0.92360 | 0.91787 | 7.54 | 1824.97 |
| 1140 | 2011.11.17 01:08 | sell | 538 | 0.10 | 0.92036 | 0.92356 | 0.91781 | ||
| 1141 | 2011.11.17 02:06 | close | 538 | 0.10 | 0.92096 | 0.92356 | 0.91781 | -6.92 | 1818.05 |
| 1142 | 2011.11.18 01:10 | buy | 539 | 0.10 | 0.92139 | 0.91807 | 0.92381 | ||
| 1143 | 2011.11.18 01:36 | close | 539 | 0.10 | 0.92154 | 0.91807 | 0.92381 | 1.23 | 1819.28 |
| 1144 | 2011.11.18 01:53 | sell | 540 | 0.10 | 0.92208 | 0.92522 | 0.91955 | ||
| 1145 | 2011.11.18 02:23 | close | 540 | 0.10 | 0.92174 | 0.92522 | 0.91955 | 3.29 | 1822.57 |
| 1146 | 2011.11.21 01:10 | sell | 541 | 0.10 | 0.91785 | 0.92106 | 0.91540 | ||
| 1147 | 2011.11.21 01:37 | close | 541 | 0.10 | 0.91744 | 0.92106 | 0.91540 | 4.07 | 1826.64 |
| 1148 | 2011.11.21 01:59 | buy | 542 | 0.10 | 0.91662 | 0.91354 | 0.91912 | ||
| 1149 | 2011.11.21 02:14 | close | 542 | 0.10 | 0.91723 | 0.91354 | 0.91912 | 6.25 | 1832.89 |
| 1150 | 2011.11.22 01:17 | sell | 543 | 0.10 | 0.91764 | 0.92081 | 0.91516 | ||
| 1151 | 2011.11.22 02:02 | close | 543 | 0.10 | 0.91751 | 0.92081 | 0.91516 | 1.01 | 1833.90 |
| 1152 | 2011.11.23 00:42 | buy | 544 | 0.10 | 0.91369 | 0.91064 | 0.91624 | ||
| 1153 | 2011.11.23 00:42 | close | 544 | 0.10 | 0.91396 | 0.91064 | 0.91624 | 2.56 | 1836.46 |
| 1154 | 2011.11.23 01:34 | buy | 545 | 0.10 | 0.91348 | 0.91046 | 0.91608 | ||
| 1155 | 2011.11.23 02:00 | close | 545 | 0.10 | 0.91364 | 0.91046 | 0.91608 | 1.35 | 1837.81 |
| 1156 | 2011.11.24 01:48 | buy | 546 | 0.10 | 0.91931 | 0.91606 | 0.92172 | ||
| 1157 | 2011.11.24 01:50 | close | 546 | 0.10 | 0.91949 | 0.91606 | 0.92172 | 1.56 | 1839.37 |
| 1158 | 2011.11.25 01:14 | sell | 547 | 0.10 | 0.92005 | 0.92341 | 0.91765 | ||
| 1159 | 2011.11.25 01:33 | close | 547 | 0.10 | 0.91982 | 0.92341 | 0.91765 | 2.10 | 1841.47 |
| 1160 | 2011.11.25 01:38 | sell | 548 | 0.10 | 0.92046 | 0.92358 | 0.91794 | ||
| 1161 | 2011.11.25 01:39 | close | 548 | 0.10 | 0.92001 | 0.92358 | 0.91794 | 4.50 | 1845.97 |
| 1162 | 2011.11.25 01:54 | sell | 549 | 0.10 | 0.92052 | 0.92372 | 0.91803 | ||
| 1163 | 2011.11.25 03:30 | close | 549 | 0.10 | 0.92137 | 0.92372 | 0.91803 | -9.62 | 1836.35 |
| 1164 | 2011.11.28 00:15 | buy | 550 | 0.10 | 0.92846 | 0.00000 | 0.93088 | ||
| 1165 | 2011.11.28 00:20 | modify | 550 | 0.10 | 0.92846 | 0.92546 | 0.93088 | ||
| 1166 | 2011.11.28 02:00 | close | 550 | 0.10 | 0.92783 | 0.92546 | 0.93088 | -7.19 | 1829.16 |
| 1167 | 2011.11.29 01:25 | buy | 551 | 0.10 | 0.92196 | 0.91888 | 0.92454 | ||
| 1168 | 2011.11.29 01:26 | close | 551 | 0.10 | 0.92258 | 0.91888 | 0.92454 | 6.33 | 1835.49 |
| 1169 | 2011.11.30 00:15 | sell | 552 | 0.10 | 0.92129 | 0.00000 | 0.91886 | ||
| 1170 | 2011.11.30 00:20 | modify | 552 | 0.10 | 0.92129 | 0.92135 | 0.91886 | ||
| 1171 | 2011.11.30 00:20 | close | 552 | 0.10 | 0.92059 | 0.92135 | 0.91886 | 7.20 | 1842.69 |
| 1172 | 2011.11.30 01:27 | sell | 553 | 0.10 | 0.92150 | 0.92467 | 0.91900 | ||
| 1173 | 2011.11.30 01:32 | close | 553 | 0.10 | 0.92077 | 0.92467 | 0.91900 | 7.53 | 1850.22 |
| 1174 | 2011.12.01 00:42 | sell | 554 | 0.10 | 0.91408 | 0.91722 | 0.91155 | ||
| 1175 | 2011.12.01 01:04 | close | 554 | 0.10 | 0.91379 | 0.91722 | 0.91155 | 2.77 | 1852.99 |
| 1176 | 2011.12.01 01:21 | sell | 555 | 0.10 | 0.91415 | 0.91729 | 0.91172 | ||
| 1177 | 2011.12.01 01:37 | close | 555 | 0.10 | 0.91380 | 0.91729 | 0.91172 | 3.42 | 1856.41 |
| 1178 | 2011.12.02 01:00 | sell | 556 | 0.10 | 0.91611 | 0.91920 | 0.91363 | ||
| 1179 | 2011.12.02 01:11 | close | 556 | 0.10 | 0.91569 | 0.91920 | 0.91363 | 4.18 | 1860.59 |
| 1180 | 2011.12.05 01:29 | buy | 557 | 0.10 | 0.92033 | 0.91705 | 0.92281 | ||
| 1181 | 2011.12.05 02:18 | close | 557 | 0.10 | 0.92056 | 0.91705 | 0.92281 | 2.10 | 1862.69 |
| 1182 | 2011.12.06 00:48 | sell | 558 | 0.10 | 0.92126 | 0.92428 | 0.91867 | ||
| 1183 | 2011.12.06 02:11 | close | 558 | 0.10 | 0.92120 | 0.92428 | 0.91867 | 0.26 | 1862.95 |
| 1184 | 2011.12.07 00:41 | buy | 559 | 0.10 | 0.92543 | 0.92220 | 0.92798 | ||
| 1185 | 2011.12.07 02:01 | close | 559 | 0.10 | 0.92537 | 0.92220 | 0.92798 | -1.05 | 1861.90 |
| 1186 | 2011.12.08 01:56 | sell | 560 | 0.10 | 0.92396 | 0.92703 | 0.92145 | ||
| 1187 | 2011.12.08 02:51 | close | 560 | 0.10 | 0.92401 | 0.92703 | 0.92145 | -0.94 | 1860.96 |
| 1188 | 2011.12.09 00:38 | buy | 561 | 0.10 | 0.92561 | 0.92245 | 0.92808 | ||
| 1189 | 2011.12.09 00:43 | close | 561 | 0.10 | 0.92598 | 0.92245 | 0.92808 | 3.60 | 1864.56 |
| 1190 | 2011.12.12 00:15 | sell | 562 | 0.10 | 0.92540 | 0.00000 | 0.92298 | ||
| 1191 | 2011.12.12 00:20 | modify | 562 | 0.10 | 0.92540 | 0.92621 | 0.92298 | ||
| 1192 | 2011.12.12 00:20 | s/l | 562 | 0.10 | 0.92627 | 0.92621 | 0.92298 | -9.79 | 1854.77 |
| 1193 | 2011.12.12 00:37 | sell | 563 | 0.10 | 0.92616 | 0.92918 | 0.92360 | ||
| 1194 | 2011.12.12 01:59 | close | 563 | 0.10 | 0.92596 | 0.92918 | 0.92360 | 1.76 | 1856.53 |
| 1195 | 2011.12.13 00:26 | sell | 564 | 0.10 | 0.93763 | 0.94075 | 0.93512 | ||
| 1196 | 2011.12.13 01:18 | close | 564 | 0.10 | 0.93763 | 0.94075 | 0.93512 | -0.40 | 1856.13 |
| 1197 | 2011.12.13 01:58 | sell | 565 | 0.10 | 0.93833 | 0.94150 | 0.93587 | ||
| 1198 | 2011.12.13 02:15 | close | 565 | 0.10 | 0.93789 | 0.94150 | 0.93587 | 4.29 | 1860.42 |
| 1199 | 2011.12.14 01:06 | buy | 566 | 0.10 | 0.94514 | 0.94203 | 0.94772 | ||
| 1200 | 2011.12.14 01:22 | close | 566 | 0.10 | 0.94544 | 0.94203 | 0.94772 | 2.77 | 1863.19 |
| 1201 | 2011.12.14 01:43 | sell | 567 | 0.10 | 0.94629 | 0.94932 | 0.94369 | ||
| 1202 | 2011.12.14 02:01 | close | 567 | 0.10 | 0.94581 | 0.94932 | 0.94369 | 4.68 | 1867.87 |
| 1203 | 2011.12.15 01:45 | sell | 568 | 0.10 | 0.95363 | 0.95683 | 0.95120 | ||
| 1204 | 2011.12.15 02:19 | close | 568 | 0.10 | 0.95349 | 0.95683 | 0.95120 | 1.07 | 1868.94 |
| 1205 | 2011.12.16 01:48 | buy | 569 | 0.10 | 0.93945 | 0.93636 | 0.94202 | ||
| 1206 | 2011.12.16 01:55 | close | 569 | 0.10 | 0.93991 | 0.93636 | 0.94202 | 4.50 | 1873.44 |
| 1207 | 2011.12.20 01:53 | buy | 570 | 0.10 | 0.93686 | 0.93366 | 0.93929 | ||
| 1208 | 2011.12.20 02:52 | close | 570 | 0.10 | 0.93687 | 0.93366 | 0.93929 | -0.29 | 1873.15 |
| 1209 | 2011.12.21 00:23 | sell | 571 | 0.10 | 0.93195 | 0.93531 | 0.92955 | ||
| 1210 | 2011.12.21 00:26 | close | 571 | 0.10 | 0.93190 | 0.93531 | 0.92955 | 0.13 | 1873.28 |
| 1211 | 2011.12.22 01:58 | sell | 572 | 0.10 | 0.93643 | 0.93949 | 0.93383 | ||
| 1212 | 2011.12.22 02:50 | close | 572 | 0.10 | 0.93614 | 0.93949 | 0.93383 | 2.69 | 1875.97 |
| 1213 | 2012.01.09 00:15 | sell | 573 | 0.10 | 0.95698 | 0.00000 | 0.95446 | ||
| 1214 | 2012.01.09 00:20 | modify | 573 | 0.10 | 0.95698 | 0.95685 | 0.95446 | ||
| 1215 | 2012.01.09 00:21 | s/l | 573 | 0.10 | 0.95685 | 0.95685 | 0.95446 | 0.95 | 1876.92 |
| 1216 | 2012.01.09 01:08 | sell | 574 | 0.10 | 0.95824 | 0.96151 | 0.95572 | ||
| 1217 | 2012.01.09 02:01 | close | 574 | 0.10 | 0.95793 | 0.96151 | 0.95572 | 2.83 | 1879.75 |
| 1218 | 2012.01.10 01:01 | buy | 575 | 0.10 | 0.94913 | 0.94604 | 0.95168 | ||
| 1219 | 2012.01.10 02:45 | close | 575 | 0.10 | 0.94833 | 0.94604 | 0.95168 | -8.84 | 1870.91 |
| 1220 | 2012.01.11 01:43 | sell | 576 | 0.10 | 0.94956 | 0.95271 | 0.94702 | ||
| 1221 | 2012.01.11 03:45 | close | 576 | 0.10 | 0.95115 | 0.95271 | 0.94702 | -17.12 | 1853.79 |
| 1222 | 2012.01.12 01:30 | buy | 577 | 0.10 | 0.95367 | 0.95052 | 0.95621 | ||
| 1223 | 2012.01.12 02:22 | close | 577 | 0.10 | 0.95368 | 0.95052 | 0.95621 | -0.30 | 1853.49 |
| 1224 | 2012.01.13 01:52 | buy | 578 | 0.10 | 0.94397 | 0.94095 | 0.94657 | ||
| 1225 | 2012.01.13 02:23 | close | 578 | 0.10 | 0.94422 | 0.94095 | 0.94657 | 2.24 | 1855.73 |
| 1226 | 2012.01.16 00:15 | sell | 579 | 0.10 | 0.95506 | 0.00000 | 0.95253 | ||
| 1227 | 2012.01.16 00:20 | modify | 579 | 0.10 | 0.95506 | 0.95521 | 0.95253 | ||
| 1228 | 2012.01.16 00:20 | s/l | 579 | 0.10 | 0.95517 | 0.95521 | 0.95253 | -1.55 | 1854.18 |
| 1229 | 2012.01.17 00:37 | sell | 580 | 0.10 | 0.95499 | 0.95813 | 0.95240 | ||
| 1230 | 2012.01.17 01:52 | close | 580 | 0.10 | 0.95550 | 0.95813 | 0.95240 | -5.74 | 1848.44 |
| 1231 | 2012.01.19 01:19 | buy | 581 | 0.10 | 0.93917 | 0.93609 | 0.94173 | ||
| 1232 | 2012.01.19 02:28 | close | 581 | 0.10 | 0.93922 | 0.93609 | 0.94173 | 0.13 | 1848.57 |
| 1233 | 2012.01.23 00:15 | sell | 582 | 0.10 | 0.93763 | 0.00000 | 0.93510 | ||
| 1234 | 2012.01.23 00:20 | modify | 582 | 0.10 | 0.93763 | 0.93776 | 0.93510 | ||
| 1235 | 2012.01.23 00:20 | s/l | 582 | 0.10 | 0.93770 | 0.93776 | 0.93510 | -1.14 | 1847.43 |
| 1236 | 2012.01.24 00:33 | sell | 583 | 0.10 | 0.92791 | 0.93112 | 0.92541 | ||
| 1237 | 2012.01.24 01:14 | close | 583 | 0.10 | 0.92736 | 0.93112 | 0.92541 | 5.53 | 1852.96 |
| 1238 | 2012.01.24 01:59 | buy | 584 | 0.10 | 0.92695 | 0.92374 | 0.92943 | ||
| 1239 | 2012.01.24 02:12 | close | 584 | 0.10 | 0.92736 | 0.92374 | 0.92943 | 4.03 | 1856.99 |
| 1240 | 2012.01.25 00:22 | buy | 585 | 0.10 | 0.92741 | 0.92416 | 0.92982 | ||
| 1241 | 2012.01.25 00:50 | close | 585 | 0.10 | 0.92780 | 0.92416 | 0.92982 | 3.80 | 1860.79 |
| 1242 | 2012.01.25 01:13 | buy | 586 | 0.10 | 0.92725 | 0.92419 | 0.92973 | ||
| 1243 | 2012.01.25 01:27 | close | 586 | 0.10 | 0.92778 | 0.92419 | 0.92973 | 5.31 | 1866.10 |
| 1244 | 2012.01.25 01:47 | buy | 587 | 0.10 | 0.92745 | 0.92426 | 0.92986 | ||
| 1245 | 2012.01.25 01:59 | close | 587 | 0.10 | 0.92754 | 0.92426 | 0.92986 | 0.57 | 1866.67 |
| 1246 | 2012.01.27 00:31 | buy | 588 | 0.10 | 0.92037 | 0.91717 | 0.92281 | ||
| 1247 | 2012.01.27 00:31 | close | 588 | 0.10 | 0.92047 | 0.91717 | 0.92281 | 0.69 | 1867.36 |
| 1248 | 2012.01.27 01:52 | sell | 589 | 0.10 | 0.92103 | 0.92416 | 0.91850 | ||
| 1249 | 2012.01.27 03:45 | close | 589 | 0.10 | 0.92214 | 0.92416 | 0.91850 | -12.44 | 1854.92 |
| 1250 | 2012.01.30 00:22 | sell | 590 | 0.10 | 0.91324 | 0.91635 | 0.91065 | ||
| 1251 | 2012.01.30 03:03 | close | 590 | 0.10 | 0.91466 | 0.91635 | 0.91065 | -15.93 | 1838.99 |
| 1252 | 2012.02.01 00:32 | buy | 591 | 0.10 | 0.91974 | 0.91670 | 0.92227 | ||
| 1253 | 2012.02.01 01:34 | close | 591 | 0.10 | 0.91980 | 0.91670 | 0.92227 | 0.25 | 1839.24 |
| 1254 | 2012.02.01 01:51 | sell | 592 | 0.10 | 0.92039 | 0.92348 | 0.91780 | ||
| 1255 | 2012.02.01 02:19 | close | 592 | 0.10 | 0.91996 | 0.92348 | 0.91780 | 4.27 | 1843.51 |
| 1256 | 2012.02.02 00:19 | buy | 593 | 0.10 | 0.91478 | 0.00000 | 0.91735 | ||
| 1257 | 2012.02.02 00:20 | modify | 593 | 0.10 | 0.91478 | 0.91178 | 0.91735 | ||
| 1258 | 2012.02.02 01:22 | close | 593 | 0.10 | 0.91485 | 0.91178 | 0.91735 | 0.36 | 1843.87 |
| 1259 | 2012.02.03 01:51 | sell | 594 | 0.10 | 0.91705 | 0.92024 | 0.91456 | ||
| 1260 | 2012.02.03 03:55 | close | 594 | 0.10 | 0.91808 | 0.92024 | 0.91456 | -11.62 | 1832.25 |
| 1261 | 2012.02.06 00:15 | sell | 595 | 0.10 | 0.92004 | 0.00000 | 0.91756 | ||
| 1262 | 2012.02.06 00:20 | modify | 595 | 0.10 | 0.92004 | 0.92038 | 0.91756 | ||
| 1263 | 2012.02.06 00:20 | s/l | 595 | 0.10 | 0.92049 | 0.92038 | 0.91756 | -5.28 | 1826.97 |
| 1264 | 2012.02.07 00:44 | sell | 596 | 0.10 | 0.91930 | 0.92243 | 0.91674 | ||
| 1265 | 2012.02.07 02:13 | close | 596 | 0.10 | 0.91940 | 0.92243 | 0.91674 | -1.48 | 1825.49 |
| 1266 | 2012.02.08 01:15 | sell | 597 | 0.10 | 0.91195 | 0.91518 | 0.90955 | ||
| 1267 | 2012.02.08 02:29 | close | 597 | 0.10 | 0.91208 | 0.91518 | 0.90955 | -1.82 | 1823.67 |
| 1268 | 2012.02.09 00:17 | sell | 598 | 0.10 | 0.91306 | 0.00000 | 0.91050 | ||
| 1269 | 2012.02.09 00:20 | modify | 598 | 0.10 | 0.91306 | 0.91305 | 0.91050 | ||
| 1270 | 2012.02.09 00:20 | s/l | 598 | 0.10 | 0.91304 | 0.91305 | 0.91050 | -0.18 | 1823.49 |
| 1271 | 2012.02.09 00:37 | sell | 599 | 0.10 | 0.91308 | 0.91634 | 0.91061 | ||
| 1272 | 2012.02.09 00:46 | close | 599 | 0.10 | 0.91287 | 0.91634 | 0.91061 | 1.90 | 1825.39 |
| 1273 | 2012.02.09 00:53 | sell | 600 | 0.10 | 0.91299 | 0.91622 | 0.91057 | ||
| 1274 | 2012.02.09 01:41 | close | 600 | 0.10 | 0.91327 | 0.91622 | 0.91057 | -3.46 | 1821.93 |
| 1275 | 2012.02.10 01:16 | sell | 601 | 0.10 | 0.91195 | 0.91521 | 0.90955 | ||
| 1276 | 2012.02.10 02:17 | close | 601 | 0.10 | 0.91208 | 0.91521 | 0.90955 | -1.82 | 1820.11 |
| 1277 | 2012.02.13 00:15 | buy | 602 | 0.10 | 0.91545 | 0.00000 | 0.91799 | ||
| 1278 | 2012.02.13 00:20 | modify | 602 | 0.10 | 0.91545 | 0.91245 | 0.91799 | ||
| 1279 | 2012.02.13 01:09 | s/l | 602 | 0.10 | 0.91242 | 0.91245 | 0.91799 | -33.61 | 1786.50 |
| 1280 | 2012.02.14 00:49 | sell | 603 | 0.10 | 0.91667 | 0.91993 | 0.91420 | ||
| 1281 | 2012.02.14 02:34 | close | 603 | 0.10 | 0.91801 | 0.91993 | 0.91420 | -15.00 | 1771.50 |
| 1282 | 2012.02.15 01:52 | buy | 604 | 0.10 | 0.91946 | 0.91639 | 0.92195 | ||
| 1283 | 2012.02.15 02:01 | close | 604 | 0.10 | 0.91976 | 0.91639 | 0.92195 | 2.86 | 1774.36 |
| 1284 | 2012.02.16 00:37 | sell | 605 | 0.10 | 0.92417 | 0.92748 | 0.92176 | ||
| 1285 | 2012.02.16 01:43 | close | 605 | 0.10 | 0.92412 | 0.92748 | 0.92176 | 0.15 | 1774.51 |
| 1286 | 2012.02.17 01:33 | sell | 606 | 0.10 | 0.91955 | 0.92259 | 0.91698 | ||
| 1287 | 2012.02.17 01:58 | close | 606 | 0.10 | 0.91938 | 0.92259 | 0.91698 | 1.45 | 1775.96 |
| 1288 | 2012.02.20 00:15 | buy | 607 | 0.10 | 0.91657 | 0.00000 | 0.91907 | ||
| 1289 | 2012.02.20 00:20 | modify | 607 | 0.10 | 0.91657 | 0.91357 | 0.91907 | ||
| 1290 | 2012.02.20 02:08 | close | 607 | 0.10 | 0.91540 | 0.91357 | 0.91907 | -13.18 | 1762.78 |
| 1291 | 2012.02.21 00:58 | sell | 608 | 0.10 | 0.91213 | 0.91533 | 0.90963 | ||
| 1292 | 2012.02.21 02:44 | close | 608 | 0.10 | 0.91320 | 0.91533 | 0.90963 | -12.11 | 1750.67 |
| 1293 | 2012.02.22 00:47 | sell | 609 | 0.10 | 0.91262 | 0.91590 | 0.91020 | ||
| 1294 | 2012.02.22 01:25 | close | 609 | 0.10 | 0.91246 | 0.91590 | 0.91020 | 1.36 | 1752.03 |
| 1295 | 2012.02.22 01:43 | buy | 610 | 0.10 | 0.91217 | 0.90894 | 0.91457 | ||
| 1296 | 2012.02.22 02:05 | close | 610 | 0.10 | 0.91218 | 0.90894 | 0.91457 | -0.29 | 1751.74 |
| 1297 | 2012.02.23 01:51 | sell | 611 | 0.10 | 0.91086 | 0.91395 | 0.90832 | ||
| 1298 | 2012.02.23 01:57 | close | 611 | 0.10 | 0.91046 | 0.91395 | 0.90832 | 3.99 | 1755.73 |
| 1299 | 2012.02.24 00:41 | buy | 612 | 0.10 | 0.90097 | 0.89787 | 0.90347 | ||
| 1300 | 2012.02.24 01:05 | close | 612 | 0.10 | 0.90126 | 0.89787 | 0.90347 | 2.81 | 1758.54 |
| 1301 | 2012.02.27 00:15 | buy | 613 | 0.10 | 0.89431 | 0.00000 | 0.89683 | ||
| 1302 | 2012.02.27 00:20 | modify | 613 | 0.10 | 0.89431 | 0.89131 | 0.89683 | ||
| 1303 | 2012.02.27 01:00 | close | 613 | 0.10 | 0.89501 | 0.89131 | 0.89683 | 7.42 | 1765.96 |
| 1304 | 2012.02.28 01:17 | buy | 614 | 0.10 | 0.89932 | 0.89612 | 0.90175 | ||
| 1305 | 2012.02.28 02:38 | close | 614 | 0.10 | 0.89893 | 0.89612 | 0.90175 | -4.73 | 1761.23 |
| 1306 | 2012.02.29 01:30 | buy | 615 | 0.10 | 0.89485 | 0.89173 | 0.89740 | ||
| 1307 | 2012.02.29 02:54 | close | 615 | 0.10 | 0.89485 | 0.89173 | 0.89740 | -0.40 | 1760.83 |
| 1308 | 2012.03.01 01:53 | sell | 616 | 0.10 | 0.90464 | 0.90786 | 0.90222 | ||
| 1309 | 2012.03.01 02:01 | close | 616 | 0.10 | 0.90439 | 0.90786 | 0.90222 | 2.37 | 1763.20 |
| 1310 | 2012.03.02 00:19 | buy | 617 | 0.10 | 0.90577 | 0.00000 | 0.90819 | ||
| 1311 | 2012.03.02 00:20 | modify | 617 | 0.10 | 0.90577 | 0.90277 | 0.90819 | ||
| 1312 | 2012.03.02 01:22 | close | 617 | 0.10 | 0.90564 | 0.90277 | 0.90819 | -1.83 | 1761.37 |
| 1313 | 2012.03.02 01:59 | buy | 618 | 0.10 | 0.90536 | 0.90228 | 0.90794 | ||
| 1314 | 2012.03.02 02:51 | close | 618 | 0.10 | 0.90538 | 0.90228 | 0.90794 | -0.18 | 1761.19 |
| 1315 | 2012.03.05 01:39 | buy | 619 | 0.10 | 0.91402 | 0.91080 | 0.91644 | ||
| 1316 | 2012.03.05 01:51 | close | 619 | 0.10 | 0.91427 | 0.91080 | 0.91644 | 2.33 | 1763.52 |
| 1317 | 2012.03.05 01:56 | sell | 620 | 0.10 | 0.91478 | 0.91792 | 0.91225 | ||
| 1318 | 2012.03.05 02:02 | close | 620 | 0.10 | 0.91435 | 0.91792 | 0.91225 | 4.31 | 1767.83 |
| 1319 | 2012.03.06 01:56 | buy | 621 | 0.10 | 0.91203 | 0.90878 | 0.91444 | ||
| 1320 | 2012.03.06 02:04 | close | 621 | 0.10 | 0.91219 | 0.90878 | 0.91444 | 1.35 | 1769.18 |
| 1321 | 2012.03.08 01:51 | sell | 622 | 0.10 | 0.91701 | 0.92007 | 0.91443 | ||
| 1322 | 2012.03.08 02:40 | close | 622 | 0.10 | 0.91684 | 0.92007 | 0.91443 | 1.45 | 1770.63 |
| 1323 | 2012.03.09 01:44 | sell | 623 | 0.10 | 0.90888 | 0.91192 | 0.90628 | ||
| 1324 | 2012.03.09 01:47 | close | 623 | 0.10 | 0.90845 | 0.91192 | 0.90628 | 4.33 | 1774.96 |
| 1325 | 2012.03.12 23:15 | buy | 624 | 0.10 | 0.91658 | 0.00000 | 0.91908 | ||
| 1326 | 2012.03.12 23:20 | modify | 624 | 0.10 | 0.91658 | 0.91358 | 0.91908 | ||
| 1327 | 2012.03.13 00:15 | close | 624 | 0.10 | 0.91658 | 0.91358 | 0.91908 | -0.07 | 1774.88 |
| 1328 | 2012.03.13 00:56 | sell | 625 | 0.10 | 0.91707 | 0.92042 | 0.91462 | ||
| 1329 | 2012.03.13 01:02 | close | 625 | 0.10 | 0.91667 | 0.92042 | 0.91462 | 3.96 | 1778.84 |
| 1330 | 2012.03.14 00:04 | buy | 626 | 0.10 | 0.92274 | 0.91950 | 0.92518 | ||
| 1331 | 2012.03.14 00:38 | close | 626 | 0.10 | 0.92342 | 0.91950 | 0.92518 | 6.97 | 1785.81 |
| 1332 | 2012.03.14 23:15 | sell | 627 | 0.10 | 0.93104 | 0.00000 | 0.92845 | ||
| 1333 | 2012.03.14 23:20 | modify | 627 | 0.10 | 0.93104 | 0.93097 | 0.92845 | ||
| 1334 | 2012.03.14 23:20 | s/l | 627 | 0.10 | 0.93093 | 0.93097 | 0.92845 | 0.78 | 1786.59 |
| 1335 | 2012.03.15 23:21 | sell | 628 | 0.10 | 0.92274 | 0.92583 | 0.92019 | ||
| 1336 | 2012.03.16 00:33 | close | 628 | 0.10 | 0.92286 | 0.92583 | 0.92019 | -2.74 | 1783.86 |
| 1337 | 2012.03.19 00:00 | buy | 629 | 0.10 | 0.91533 | 0.91214 | 0.91782 | ||
| 1338 | 2012.03.19 01:02 | close | 629 | 0.10 | 0.91562 | 0.91214 | 0.91782 | 2.77 | 1786.63 |
| 1339 | 2012.03.19 23:32 | buy | 630 | 0.10 | 0.91090 | 0.90786 | 0.91347 | ||
| 1340 | 2012.03.20 00:26 | close | 630 | 0.10 | 0.91105 | 0.90786 | 0.91347 | 1.58 | 1788.20 |
| 1341 | 2012.03.21 23:19 | buy | 631 | 0.10 | 0.91246 | 0.00000 | 0.91500 | ||
| 1342 | 2012.03.21 23:20 | modify | 631 | 0.10 | 0.91246 | 0.90946 | 0.91500 | ||
| 1343 | 2012.03.22 00:27 | close | 631 | 0.10 | 0.91245 | 0.90946 | 0.91500 | 0.47 | 1788.67 |
| 1344 | 2012.03.22 23:44 | buy | 632 | 0.10 | 0.91384 | 0.91067 | 0.91630 | ||
| 1345 | 2012.03.23 00:43 | close | 632 | 0.10 | 0.91376 | 0.91067 | 0.91630 | -0.94 | 1787.73 |
| 1346 | 2012.03.26 00:44 | buy | 633 | 0.10 | 0.90742 | 0.90420 | 0.90996 | ||
| 1347 | 2012.03.26 00:52 | close | 633 | 0.10 | 0.90793 | 0.90420 | 0.90996 | 5.22 | 1792.95 |
| 1348 | 2012.03.26 01:05 | buy | 634 | 0.10 | 0.90746 | 0.90429 | 0.91004 | ||
| 1349 | 2012.03.26 01:55 | close | 634 | 0.10 | 0.90760 | 0.90429 | 0.91004 | 1.14 | 1794.09 |
| 1350 | 2012.03.27 01:16 | sell | 635 | 0.10 | 0.90319 | 0.90635 | 0.90078 | ||
| 1351 | 2012.03.27 01:28 | close | 635 | 0.10 | 0.90307 | 0.90635 | 0.90078 | 0.93 | 1795.02 |
| 1352 | 2012.04.02 00:15 | buy | 636 | 0.10 | 0.90090 | 0.00000 | 0.90343 | ||
| 1353 | 2012.04.02 00:20 | modify | 636 | 0.10 | 0.90090 | 0.89790 | 0.90343 | ||
| 1354 | 2012.04.02 02:09 | close | 636 | 0.10 | 0.90076 | 0.89790 | 0.90343 | -1.96 | 1793.06 |
| 1355 | 2012.04.03 00:32 | sell | 637 | 0.10 | 0.90385 | 0.90703 | 0.90138 | ||
| 1356 | 2012.04.03 01:26 | close | 637 | 0.10 | 0.90390 | 0.90703 | 0.90138 | -0.95 | 1792.11 |
| 1357 | 2012.04.04 01:13 | sell | 638 | 0.10 | 0.91025 | 0.91339 | 0.90767 | ||
| 1358 | 2012.04.04 02:31 | close | 638 | 0.10 | 0.91066 | 0.91339 | 0.90767 | -4.90 | 1787.21 |
| 1359 | 2012.04.09 00:38 | buy | 639 | 0.10 | 0.91620 | 0.91301 | 0.91866 | ||
| 1360 | 2012.04.09 00:38 | close | 639 | 0.10 | 0.91656 | 0.91301 | 0.91866 | 3.53 | 1790.74 |
| 1361 | 2012.04.09 01:04 | sell | 640 | 0.10 | 0.91752 | 0.92079 | 0.91500 | ||
| 1362 | 2012.04.09 02:57 | close | 640 | 0.10 | 0.91842 | 0.92079 | 0.91500 | -10.20 | 1780.54 |
| 1363 | 2012.04.10 00:24 | sell | 641 | 0.10 | 0.91714 | 0.92033 | 0.91473 | ||
| 1364 | 2012.04.10 00:49 | close | 641 | 0.10 | 0.91696 | 0.92033 | 0.91473 | 1.56 | 1782.10 |
| 1365 | 2012.04.10 01:36 | buy | 642 | 0.10 | 0.91671 | 0.91357 | 0.91918 | ||
| 1366 | 2012.04.10 02:40 | close | 642 | 0.10 | 0.91673 | 0.91357 | 0.91918 | -0.19 | 1781.91 |
| 1367 | 2012.04.12 01:44 | buy | 643 | 0.10 | 0.91731 | 0.91406 | 0.91974 | ||
| 1368 | 2012.04.12 02:50 | close | 643 | 0.10 | 0.91722 | 0.91406 | 0.91974 | -1.38 | 1780.53 |
| 1369 | 2012.04.16 01:04 | sell | 644 | 0.10 | 0.92061 | 0.92386 | 0.91819 | ||
| 1370 | 2012.04.16 01:31 | close | 644 | 0.10 | 0.92026 | 0.92386 | 0.91819 | 3.41 | 1783.94 |
| 1371 | 2012.04.17 00:33 | sell | 645 | 0.10 | 0.91519 | 0.91836 | 0.91267 | ||
| 1372 | 2012.04.17 01:05 | close | 645 | 0.10 | 0.91508 | 0.91836 | 0.91267 | 0.80 | 1784.74 |
| 1373 | 2012.04.18 01:34 | buy | 646 | 0.10 | 0.91491 | 0.91182 | 0.91747 | ||
| 1374 | 2012.04.18 01:58 | close | 646 | 0.10 | 0.91502 | 0.91182 | 0.91747 | 0.80 | 1785.54 |
| 1375 | 2012.04.23 00:15 | sell | 647 | 0.10 | 0.91063 | 0.00000 | 0.90813 | ||
| 1376 | 2012.04.23 00:20 | modify | 647 | 0.10 | 0.91063 | 0.91118 | 0.90813 | ||
| 1377 | 2012.04.23 00:20 | s/l | 647 | 0.10 | 0.91118 | 0.91118 | 0.90813 | -6.44 | 1779.10 |
| 1378 | 2012.04.27 00:15 | sell | 648 | 0.10 | 0.90956 | 0.00000 | 0.90707 | ||
| 1379 | 2012.04.27 00:20 | modify | 648 | 0.10 | 0.90956 | 0.90973 | 0.90707 | ||
| 1380 | 2012.04.27 00:20 | s/l | 648 | 0.10 | 0.90977 | 0.90973 | 0.90707 | -2.71 | 1776.39 |
| 1381 | 2012.04.27 00:35 | sell | 649 | 0.10 | 0.90991 | 0.91299 | 0.90736 | ||
| 1382 | 2012.04.27 02:34 | close | 649 | 0.10 | 0.91110 | 0.91299 | 0.90736 | -13.46 | 1762.93 |
| 1383 | 2012.05.01 00:26 | buy | 650 | 0.10 | 0.90714 | 0.90406 | 0.90962 | ||
| 1384 | 2012.05.01 01:40 | close | 650 | 0.10 | 0.90716 | 0.90406 | 0.90962 | -0.18 | 1762.75 |
| 1385 | 2012.05.04 00:20 | buy | 651 | 0.10 | 0.91332 | 0.91009 | 0.91572 | ||
| 1386 | 2012.05.04 00:37 | close | 651 | 0.10 | 0.91351 | 0.91009 | 0.91572 | 1.68 | 1764.43 |
| 1387 | 2012.05.04 00:38 | buy | 652 | 0.10 | 0.91323 | 0.91012 | 0.91575 | ||
| 1388 | 2012.05.04 00:39 | close | 652 | 0.10 | 0.91356 | 0.91012 | 0.91575 | 3.22 | 1767.65 |
| 1389 | 2012.05.04 00:54 | buy | 653 | 0.10 | 0.91328 | 0.91004 | 0.91572 | ||
| 1390 | 2012.05.04 01:03 | close | 653 | 0.10 | 0.91342 | 0.91004 | 0.91572 | 1.13 | 1768.78 |
| 1391 | 2012.05.07 00:26 | sell | 654 | 0.10 | 0.92223 | 0.92548 | 0.91970 | ||
| 1392 | 2012.05.07 01:29 | s/l | 654 | 0.10 | 0.92558 | 0.92548 | 0.91970 | -36.60 | 1732.18 |
| 1393 | 2012.05.08 01:25 | buy | 655 | 0.10 | 0.91972 | 0.91665 | 0.92227 | ||
| 1394 | 2012.05.08 01:52 | close | 655 | 0.10 | 0.91993 | 0.91665 | 0.92227 | 1.89 | 1734.07 |
| 1395 | 2012.05.09 01:38 | sell | 656 | 0.10 | 0.92415 | 0.92736 | 0.92169 | ||
| 1396 | 2012.05.09 03:02 | close | 656 | 0.10 | 0.92437 | 0.92736 | 0.92169 | -2.78 | 1731.29 |
| 1397 | 2012.05.11 00:16 | sell | 657 | 0.10 | 0.92838 | 0.00000 | 0.92596 | ||
| 1398 | 2012.05.11 00:20 | modify | 657 | 0.10 | 0.92838 | 0.92859 | 0.92596 | ||
| 1399 | 2012.05.11 00:20 | s/l | 657 | 0.10 | 0.92865 | 0.92859 | 0.92596 | -3.31 | 1727.98 |
| 1400 | 2012.05.14 00:16 | sell | 658 | 0.10 | 0.93130 | 0.00000 | 0.92878 | ||
| 1401 | 2012.05.14 00:20 | modify | 658 | 0.10 | 0.93130 | 0.93156 | 0.92878 | ||
| 1402 | 2012.05.14 00:20 | s/l | 658 | 0.10 | 0.93163 | 0.93156 | 0.92878 | -3.94 | 1724.04 |
| 1403 | 2012.05.14 00:35 | sell | 659 | 0.10 | 0.93174 | 0.93500 | 0.92921 | ||
| 1404 | 2012.05.14 01:44 | close | 659 | 0.10 | 0.93162 | 0.93500 | 0.92921 | 0.88 | 1724.92 |
| 1405 | 2012.05.16 00:29 | buy | 660 | 0.10 | 0.94315 | 0.94000 | 0.94561 | ||
| 1406 | 2012.05.16 01:30 | close | 660 | 0.10 | 0.94316 | 0.94000 | 0.94561 | -0.29 | 1724.63 |
| 1407 | 2012.05.17 00:50 | buy | 661 | 0.10 | 0.94424 | 0.94106 | 0.94668 | ||
| 1408 | 2012.05.17 01:25 | close | 661 | 0.10 | 0.94445 | 0.94106 | 0.94668 | 1.82 | 1726.45 |
| 1409 | 2012.05.17 01:43 | buy | 662 | 0.10 | 0.94426 | 0.94104 | 0.94671 | ||
| 1410 | 2012.05.17 04:01 | close | 662 | 0.10 | 0.94265 | 0.94104 | 0.94671 | -17.47 | 1708.98 |
| 1411 | 2012.05.18 00:49 | sell | 663 | 0.10 | 0.94689 | 0.94998 | 0.94438 | ||
| 1412 | 2012.05.18 01:28 | close | 663 | 0.10 | 0.94650 | 0.94998 | 0.94438 | 3.72 | 1712.70 |
| 1413 | 2012.05.21 01:06 | sell | 664 | 0.10 | 0.94099 | 0.94432 | 0.93856 | ||
| 1414 | 2012.05.21 02:20 | close | 664 | 0.10 | 0.94108 | 0.94432 | 0.93856 | -1.36 | 1711.34 |
| 1415 | 2012.05.22 00:59 | sell | 665 | 0.10 | 0.93804 | 0.94108 | 0.93544 | ||
| 1416 | 2012.05.22 01:12 | close | 665 | 0.10 | 0.93762 | 0.94108 | 0.93544 | 4.08 | 1715.42 |
| 1417 | 2012.05.24 01:19 | buy | 666 | 0.10 | 0.95380 | 0.95069 | 0.95635 | ||
| 1418 | 2012.05.24 02:17 | close | 666 | 0.10 | 0.95372 | 0.95069 | 0.95635 | -1.23 | 1714.19 |
| 1419 | 2012.05.28 00:16 | buy | 667 | 0.10 | 0.95699 | 0.00000 | 0.95950 | ||
| 1420 | 2012.05.28 00:20 | modify | 667 | 0.10 | 0.95699 | 0.95399 | 0.95950 | ||
| 1421 | 2012.05.28 01:35 | close | 667 | 0.10 | 0.95699 | 0.95399 | 0.95950 | -0.40 | 1713.79 |
| 1422 | 2012.05.29 01:43 | buy | 668 | 0.10 | 0.95798 | 0.95483 | 0.96047 | ||
| 1423 | 2012.05.29 01:49 | close | 668 | 0.10 | 0.95822 | 0.95483 | 0.96047 | 2.10 | 1715.89 |
| 1424 | 2012.05.30 00:42 | sell | 669 | 0.10 | 0.96184 | 0.96505 | 0.95928 | ||
| 1425 | 2012.05.30 03:04 | close | 669 | 0.10 | 0.96235 | 0.96505 | 0.95928 | -5.70 | 1710.19 |
| 1426 | 2012.05.31 01:28 | buy | 670 | 0.10 | 0.97058 | 0.96736 | 0.97305 | ||
| 1427 | 2012.05.31 01:37 | close | 670 | 0.10 | 0.97086 | 0.96736 | 0.97305 | 2.48 | 1712.67 |
| 1428 | 2012.05.31 01:44 | sell | 671 | 0.10 | 0.97145 | 0.97457 | 0.96888 | ||
| 1429 | 2012.05.31 02:27 | close | 671 | 0.10 | 0.97125 | 0.97457 | 0.96888 | 1.66 | 1714.33 |
| 1430 | 2012.06.04 00:24 | buy | 672 | 0.10 | 0.96583 | 0.96266 | 0.96840 | ||
| 1431 | 2012.06.04 01:07 | close | 672 | 0.10 | 0.96642 | 0.96266 | 0.96840 | 5.70 | 1720.03 |
| 1432 | 2012.06.05 01:54 | buy | 673 | 0.10 | 0.96078 | 0.95766 | 0.96330 | ||
| 1433 | 2012.06.05 02:36 | close | 673 | 0.10 | 0.96091 | 0.95766 | 0.96330 | 0.95 | 1720.98 |
| 1434 | 2012.06.06 01:37 | sell | 674 | 0.10 | 0.96501 | 0.96811 | 0.96249 | ||
| 1435 | 2012.06.06 01:57 | close | 674 | 0.10 | 0.96472 | 0.96811 | 0.96249 | 2.61 | 1723.59 |
| 1436 | 2012.06.08 01:51 | buy | 675 | 0.10 | 0.95548 | 0.95239 | 0.95801 | ||
| 1437 | 2012.06.08 02:58 | close | 675 | 0.10 | 0.95541 | 0.95239 | 0.95801 | -1.13 | 1722.46 |
| 1438 | 2012.06.11 00:23 | buy | 676 | 0.10 | 0.95023 | 0.94699 | 0.95277 | ||
| 1439 | 2012.06.11 01:53 | close | 676 | 0.10 | 0.95034 | 0.94699 | 0.95277 | 0.76 | 1723.22 |
| 1440 | 2012.06.12 00:45 | sell | 677 | 0.10 | 0.96311 | 0.96639 | 0.96061 | ||
| 1441 | 2012.06.12 01:39 | close | 677 | 0.10 | 0.96307 | 0.96639 | 0.96061 | 0.02 | 1723.24 |
| 1442 | 2012.06.13 01:32 | buy | 678 | 0.10 | 0.95993 | 0.95671 | 0.96233 | ||
| 1443 | 2012.06.13 02:12 | close | 678 | 0.10 | 0.96020 | 0.95671 | 0.96233 | 2.41 | 1725.65 |
| 1444 | 2012.06.18 00:15 | buy | 679 | 0.10 | 0.94568 | 0.00000 | 0.94816 | ||
| 1445 | 2012.06.18 00:20 | modify | 679 | 0.10 | 0.94568 | 0.94268 | 0.94816 | ||
| 1446 | 2012.06.18 00:56 | s/l | 679 | 0.10 | 0.94267 | 0.94268 | 0.94816 | -32.33 | 1693.32 |
| 1447 | 2012.06.21 01:07 | sell | 680 | 0.10 | 0.94583 | 0.94910 | 0.94341 | ||
| 1448 | 2012.06.21 02:35 | close | 680 | 0.10 | 0.94648 | 0.94910 | 0.94341 | -7.27 | 1686.05 |
| 1449 | 2012.06.22 00:59 | buy | 681 | 0.10 | 0.95717 | 0.95405 | 0.95959 | ||
| 1450 | 2012.06.22 01:11 | close | 681 | 0.10 | 0.95738 | 0.95405 | 0.95959 | 1.80 | 1687.85 |
| 1451 | 2012.06.22 01:37 | buy | 682 | 0.10 | 0.95695 | 0.95377 | 0.95938 | ||
| 1452 | 2012.06.22 01:50 | close | 682 | 0.10 | 0.95730 | 0.95377 | 0.95938 | 3.25 | 1691.10 |
| 1453 | 2012.06.25 00:20 | sell | 683 | 0.10 | 0.95676 | 0.96012 | 0.95435 | ||
| 1454 | 2012.06.25 03:20 | close | 683 | 0.10 | 0.95834 | 0.96012 | 0.95435 | -16.89 | 1674.21 |
| 1455 | 2012.06.27 01:09 | buy | 684 | 0.10 | 0.96097 | 0.95784 | 0.96354 | ||
| 1456 | 2012.06.27 01:25 | close | 684 | 0.10 | 0.96133 | 0.95784 | 0.96354 | 3.34 | 1677.55 |
| 1457 | 2012.06.29 01:57 | buy | 685 | 0.10 | 0.96503 | 0.96199 | 0.96763 | ||
| 1458 | 2012.06.29 02:02 | close | 685 | 0.10 | 0.96536 | 0.96199 | 0.96763 | 3.02 | 1680.57 |
| 1459 | 2012.07.04 01:28 | sell | 686 | 0.10 | 0.95298 | 0.95625 | 0.95054 | ||
| 1460 | 2012.07.04 02:45 | close | 686 | 0.10 | 0.95306 | 0.95625 | 0.95054 | -1.23 | 1679.34 |
| 1461 | 2012.07.05 01:23 | sell | 687 | 0.10 | 0.95937 | 0.96248 | 0.95680 | ||
| 1462 | 2012.07.05 02:06 | close | 687 | 0.10 | 0.95931 | 0.96248 | 0.95680 | 0.22 | 1679.56 |
| 1463 | 2012.07.06 00:39 | buy | 688 | 0.10 | 0.96896 | 0.96586 | 0.97153 | ||
| 1464 | 2012.07.06 00:40 | close | 688 | 0.10 | 0.96932 | 0.96586 | 0.97153 | 3.31 | 1682.87 |
| 1465 | 2012.07.06 01:10 | sell | 689 | 0.10 | 0.96973 | 0.97277 | 0.96721 | ||
| 1466 | 2012.07.06 02:06 | close | 689 | 0.10 | 0.96956 | 0.97277 | 0.96721 | 1.36 | 1684.23 |
| 1467 | 2012.07.09 00:16 | sell | 690 | 0.10 | 0.97927 | 0.00000 | 0.97672 | ||
| 1468 | 2012.07.09 00:20 | modify | 690 | 0.10 | 0.97927 | 0.97961 | 0.97672 | ||
| 1469 | 2012.07.09 00:57 | s/l | 690 | 0.10 | 0.97963 | 0.97961 | 0.97672 | -4.07 | 1680.16 |
| 1470 | 2012.07.10 01:12 | sell | 691 | 0.10 | 0.97541 | 0.97870 | 0.97300 | ||
| 1471 | 2012.07.10 01:58 | close | 691 | 0.10 | 0.97535 | 0.97870 | 0.97300 | 0.22 | 1680.38 |
| 1472 | 2012.07.12 01:00 | buy | 692 | 0.10 | 0.98074 | 0.97773 | 0.98329 | ||
| 1473 | 2012.07.12 01:01 | close | 692 | 0.10 | 0.98114 | 0.97773 | 0.98329 | 3.67 | 1684.05 |
| 1474 | 2012.07.12 01:45 | buy | 693 | 0.10 | 0.98080 | 0.97757 | 0.98327 | ||
| 1475 | 2012.07.12 02:36 | close | 693 | 0.10 | 0.98079 | 0.97757 | 0.98327 | -0.50 | 1683.55 |
| 1476 | 2012.07.13 01:32 | buy | 694 | 0.10 | 0.98372 | 0.98056 | 0.98618 | ||
| 1477 | 2012.07.13 02:29 | close | 694 | 0.10 | 0.98387 | 0.98056 | 0.98618 | 1.13 | 1684.68 |
| 1478 | 2012.07.16 00:17 | buy | 695 | 0.10 | 0.97958 | 0.00000 | 0.98210 | ||
| 1479 | 2012.07.16 00:20 | modify | 695 | 0.10 | 0.97958 | 0.97658 | 0.98210 | ||
| 1480 | 2012.07.16 00:59 | close | 695 | 0.10 | 0.98019 | 0.97658 | 0.98210 | 5.82 | 1690.50 |
| 1481 | 2012.07.17 00:15 | sell | 696 | 0.10 | 0.97889 | 0.00000 | 0.97635 | ||
| 1482 | 2012.07.17 00:20 | modify | 696 | 0.10 | 0.97889 | 0.97886 | 0.97635 | ||
| 1483 | 2012.07.17 00:20 | s/l | 696 | 0.10 | 0.97886 | 0.97886 | 0.97635 | -0.09 | 1690.41 |
| 1484 | 2012.07.17 00:45 | sell | 697 | 0.10 | 0.97894 | 0.98207 | 0.97642 | ||
| 1485 | 2012.07.17 01:34 | close | 697 | 0.10 | 0.97885 | 0.98207 | 0.97642 | 0.51 | 1690.92 |
| 1486 | 2012.07.18 00:55 | sell | 698 | 0.10 | 0.97793 | 0.98116 | 0.97544 | ||
| 1487 | 2012.07.18 01:17 | close | 698 | 0.10 | 0.97745 | 0.98116 | 0.97544 | 4.51 | 1695.43 |
| 1488 | 2012.07.23 00:15 | sell | 699 | 0.10 | 0.99041 | 0.00000 | 0.98783 | ||
| 1489 | 2012.07.23 00:20 | modify | 699 | 0.10 | 0.99041 | 0.99057 | 0.98783 | ||
| 1490 | 2012.07.23 00:22 | s/l | 699 | 0.10 | 0.99082 | 0.99057 | 0.98783 | -4.54 | 1690.89 |
| 1491 | 2012.07.24 00:39 | sell | 700 | 0.10 | 0.99135 | 0.99460 | 0.98894 | ||
| 1492 | 2012.07.24 01:47 | close | 700 | 0.10 | 0.99107 | 0.99460 | 0.98894 | 2.43 | 1693.32 |
| 1493 | 2012.07.25 01:09 | sell | 701 | 0.10 | 0.99633 | 0.99928 | 0.99374 | ||
| 1494 | 2012.07.25 01:25 | close | 701 | 0.10 | 0.99586 | 0.99928 | 0.99374 | 4.32 | 1697.64 |
| 1495 | 2012.07.26 01:19 | sell | 702 | 0.10 | 0.98870 | 0.99186 | 0.98623 | ||
| 1496 | 2012.07.26 01:32 | close | 702 | 0.10 | 0.98849 | 0.99186 | 0.98623 | 1.73 | 1699.37 |
| 1497 | 2012.07.26 01:48 | sell | 703 | 0.10 | 0.98881 | 0.99198 | 0.98634 | ||
| 1498 | 2012.07.26 04:01 | close | 703 | 0.10 | 0.98969 | 0.99198 | 0.98634 | -9.29 | 1690.08 |
| 1499 | 2012.07.27 01:31 | buy | 704 | 0.10 | 0.97749 | 0.97437 | 0.98001 | ||
| 1500 | 2012.07.27 01:34 | close | 704 | 0.10 | 0.97771 | 0.97437 | 0.98001 | 1.85 | 1691.93 |
| 1501 | 2012.07.31 00:56 | sell | 705 | 0.10 | 0.98007 | 0.98326 | 0.97761 | ||
| 1502 | 2012.07.31 01:06 | close | 705 | 0.10 | 0.97984 | 0.98326 | 0.97761 | 1.94 | 1693.87 |
| 1503 | 2012.07.31 01:19 | sell | 706 | 0.10 | 0.98007 | 0.98315 | 0.97754 | ||
| 1504 | 2012.07.31 01:59 | close | 706 | 0.10 | 0.98000 | 0.98315 | 0.97754 | 0.32 | 1694.19 |
| 1505 | 2012.08.02 00:41 | buy | 707 | 0.10 | 0.98256 | 0.97916 | 0.98496 | ||
| 1506 | 2012.08.02 03:07 | close | 707 | 0.10 | 0.98187 | 0.97916 | 0.98496 | -7.42 | 1686.77 |
| 1507 | 2012.08.06 00:17 | buy | 708 | 0.10 | 0.96948 | 0.00000 | 0.97191 | ||
| 1508 | 2012.08.06 00:20 | modify | 708 | 0.10 | 0.96948 | 0.96648 | 0.97191 | ||
| 1509 | 2012.08.06 01:05 | close | 708 | 0.10 | 0.96980 | 0.96648 | 0.97191 | 2.90 | 1689.67 |
| 1510 | 2012.08.08 01:16 | sell | 709 | 0.10 | 0.96932 | 0.97237 | 0.96673 | ||
| 1511 | 2012.08.08 01:57 | close | 709 | 0.10 | 0.96913 | 0.97237 | 0.96673 | 1.56 | 1691.23 |
| 1512 | 2012.08.09 01:54 | buy | 710 | 0.10 | 0.97129 | 0.96821 | 0.97385 | ||
| 1513 | 2012.08.09 02:25 | close | 710 | 0.10 | 0.97138 | 0.96821 | 0.97385 | 0.53 | 1691.76 |
| 1514 | 2012.08.10 01:47 | sell | 711 | 0.10 | 0.97634 | 0.97956 | 0.97393 | ||
| 1515 | 2012.08.10 03:35 | close | 711 | 0.10 | 0.97673 | 0.97956 | 0.97393 | -4.40 | 1687.36 |
| 1516 | 2012.08.13 00:27 | sell | 712 | 0.10 | 0.97750 | 0.98067 | 0.97494 | ||
| 1517 | 2012.08.13 01:00 | close | 712 | 0.10 | 0.97729 | 0.98067 | 0.97494 | 1.75 | 1689.11 |
| 1518 | 2012.08.16 01:03 | sell | 713 | 0.10 | 0.97774 | 0.98083 | 0.97520 | ||
| 1519 | 2012.08.16 02:18 | close | 713 | 0.10 | 0.97774 | 0.98083 | 0.97520 | -0.40 | 1688.71 |
| 1520 | 2012.08.20 01:46 | buy | 714 | 0.10 | 0.97285 | 0.96979 | 0.97543 | ||
| 1521 | 2012.08.20 01:53 | close | 714 | 0.10 | 0.97324 | 0.96979 | 0.97543 | 3.60 | 1692.31 |
| 1522 | 2012.08.21 01:03 | buy | 715 | 0.10 | 0.97265 | 0.96950 | 0.97508 | ||
| 1523 | 2012.08.21 02:57 | close | 715 | 0.10 | 0.97248 | 0.96950 | 0.97508 | -2.14 | 1690.17 |
| 1524 | 2012.08.22 01:37 | sell | 716 | 0.10 | 0.96343 | 0.96665 | 0.96100 | ||
| 1525 | 2012.08.22 01:56 | close | 716 | 0.10 | 0.96322 | 0.96665 | 0.96100 | 1.78 | 1691.95 |
| 1526 | 2012.08.23 01:58 | buy | 717 | 0.10 | 0.95823 | 0.95510 | 0.96072 | ||
| 1527 | 2012.08.23 02:41 | close | 717 | 0.10 | 0.95835 | 0.95510 | 0.96072 | 0.85 | 1692.80 |
| 1528 | 2012.08.24 01:03 | buy | 718 | 0.10 | 0.95555 | 0.95254 | 0.95812 | ||
| 1529 | 2012.08.24 01:29 | close | 718 | 0.10 | 0.95564 | 0.95254 | 0.95812 | 0.54 | 1693.34 |
| 1530 | 2012.08.27 01:07 | buy | 719 | 0.10 | 0.95956 | 0.95638 | 0.96201 | ||
| 1531 | 2012.08.27 02:16 | close | 719 | 0.10 | 0.95949 | 0.95638 | 0.96201 | -1.13 | 1692.21 |
| 1532 | 2012.08.28 01:22 | buy | 720 | 0.10 | 0.96083 | 0.95761 | 0.96329 | ||
| 1533 | 2012.08.28 02:54 | close | 720 | 0.10 | 0.96053 | 0.95761 | 0.96329 | -3.52 | 1688.69 |
| 1534 | 2012.08.29 00:27 | sell | 721 | 0.10 | 0.95602 | 0.95902 | 0.95348 | ||
| 1535 | 2012.08.29 00:55 | close | 721 | 0.10 | 0.95575 | 0.95902 | 0.95348 | 2.42 | 1691.11 |
| 1536 | 2012.08.30 01:57 | buy | 722 | 0.10 | 0.95816 | 0.95506 | 0.96068 | ||
| 1537 | 2012.08.30 02:37 | close | 722 | 0.10 | 0.95820 | 0.95506 | 0.96068 | 0.02 | 1691.13 |
| 1538 | 2012.08.31 00:50 | sell | 723 | 0.10 | 0.96045 | 0.96354 | 0.95798 | ||
| 1539 | 2012.08.31 00:57 | close | 723 | 0.10 | 0.96026 | 0.96354 | 0.95798 | 1.57 | 1692.70 |
| 1540 | 2012.08.31 01:28 | sell | 724 | 0.10 | 0.96054 | 0.96361 | 0.95799 | ||
| 1541 | 2012.08.31 01:51 | close | 724 | 0.10 | 0.96045 | 0.96361 | 0.95799 | 0.54 | 1693.24 |
| 1542 | 2012.09.03 00:20 | buy | 725 | 0.10 | 0.95419 | 0.95102 | 0.95664 | ||
| 1543 | 2012.09.03 00:23 | close | 725 | 0.10 | 0.95458 | 0.95102 | 0.95664 | 3.69 | 1696.93 |
| 1544 | 2012.09.04 00:47 | sell | 726 | 0.10 | 0.95391 | 0.95706 | 0.95138 | ||
| 1545 | 2012.09.04 01:30 | close | 726 | 0.10 | 0.95389 | 0.95706 | 0.95138 | -0.19 | 1696.74 |
| 1546 | 2012.09.06 00:36 | buy | 727 | 0.10 | 0.95526 | 0.95211 | 0.95775 | ||
| 1547 | 2012.09.06 00:46 | close | 727 | 0.10 | 0.95571 | 0.95211 | 0.95775 | 4.31 | 1701.05 |
| 1548 | 2012.09.06 01:28 | sell | 728 | 0.10 | 0.95577 | 0.95903 | 0.95333 | ||
| 1549 | 2012.09.06 02:48 | close | 728 | 0.10 | 0.95600 | 0.95903 | 0.95333 | -2.81 | 1698.24 |
| 1550 | 2012.09.07 00:52 | sell | 729 | 0.10 | 0.95381 | 0.95715 | 0.95140 | ||
| 1551 | 2012.09.07 01:37 | close | 729 | 0.10 | 0.95387 | 0.95715 | 0.95140 | -1.03 | 1697.21 |
| 1552 | 2012.09.10 01:52 | sell | 730 | 0.10 | 0.94490 | 0.94794 | 0.94232 | ||
| 1553 | 2012.09.10 03:20 | close | 730 | 0.10 | 0.94529 | 0.94794 | 0.94232 | -4.52 | 1692.69 |
| 1554 | 2012.09.11 00:17 | sell | 731 | 0.10 | 0.94669 | 0.00000 | 0.94422 | ||
| 1555 | 2012.09.11 00:20 | modify | 731 | 0.10 | 0.94669 | 0.94666 | 0.94422 | ||
| 1556 | 2012.09.11 00:20 | s/l | 731 | 0.10 | 0.94661 | 0.94666 | 0.94422 | 0.44 | 1693.13 |
| 1557 | 2012.09.11 01:20 | buy | 732 | 0.10 | 0.94583 | 0.94276 | 0.94842 | ||
| 1558 | 2012.09.11 02:24 | close | 732 | 0.10 | 0.94598 | 0.94276 | 0.94842 | 1.19 | 1694.32 |
| 1559 | 2012.09.17 00:33 | buy | 733 | 0.10 | 0.92610 | 0.92305 | 0.92869 | ||
| 1560 | 2012.09.17 01:00 | close | 733 | 0.10 | 0.92676 | 0.92305 | 0.92869 | 6.73 | 1701.05 |
| 1561 | 2012.09.20 01:44 | buy | 734 | 0.10 | 0.92725 | 0.92418 | 0.92983 | ||
| 1562 | 2012.09.20 03:10 | close | 734 | 0.10 | 0.92724 | 0.92418 | 0.92983 | -0.51 | 1700.54 |
| 1563 | 2012.09.21 00:48 | sell | 735 | 0.10 | 0.93365 | 0.93662 | 0.93106 | ||
| 1564 | 2012.09.21 00:52 | close | 735 | 0.10 | 0.93329 | 0.93662 | 0.93106 | 3.46 | 1704.00 |
| 1565 | 2012.09.21 01:02 | buy | 736 | 0.10 | 0.93286 | 0.92987 | 0.93542 | ||
| 1566 | 2012.09.21 01:48 | close | 736 | 0.10 | 0.93290 | 0.92987 | 0.93542 | 0.03 | 1704.03 |
| 1567 | 2012.09.24 00:15 | buy | 737 | 0.10 | 0.93216 | 0.00000 | 0.93463 | ||
| 1568 | 2012.09.24 00:20 | modify | 737 | 0.10 | 0.93216 | 0.92916 | 0.93463 | ||
| 1569 | 2012.09.24 00:29 | close | 737 | 0.10 | 0.93253 | 0.92916 | 0.93463 | 3.57 | 1707.60 |
| 1570 | 2012.09.24 01:14 | sell | 738 | 0.10 | 0.93368 | 0.93685 | 0.93114 | ||
| 1571 | 2012.09.24 01:56 | close | 738 | 0.10 | 0.93332 | 0.93685 | 0.93114 | 3.45 | 1711.05 |
| 1572 | 2012.09.27 01:01 | buy | 739 | 0.10 | 0.93918 | 0.93619 | 0.94173 | ||
| 1573 | 2012.09.27 01:21 | close | 739 | 0.10 | 0.93937 | 0.93619 | 0.94173 | 1.62 | 1712.67 |
| 1574 | 2012.09.28 01:56 | sell | 740 | 0.10 | 0.93761 | 0.94072 | 0.93509 | ||
| 1575 | 2012.09.28 02:14 | close | 740 | 0.10 | 0.93731 | 0.94072 | 0.93509 | 2.80 | 1715.47 |
| 1576 | 2012.10.01 01:39 | sell | 741 | 0.10 | 0.94132 | 0.94444 | 0.93889 | ||
| 1577 | 2012.10.01 01:49 | close | 741 | 0.10 | 0.94091 | 0.94444 | 0.93889 | 3.96 | 1719.43 |
| 1578 | 2012.10.01 01:58 | sell | 742 | 0.10 | 0.94153 | 0.94462 | 0.93897 | ||
| 1579 | 2012.10.01 03:58 | close | 742 | 0.10 | 0.94302 | 0.94462 | 0.93897 | -16.20 | 1703.23 |
| 1580 | 2012.10.04 00:17 | buy | 743 | 0.10 | 0.93848 | 0.00000 | 0.94093 | ||
| 1581 | 2012.10.04 00:20 | modify | 743 | 0.10 | 0.93848 | 0.93548 | 0.94093 | ||
| 1582 | 2012.10.04 00:37 | close | 743 | 0.10 | 0.93871 | 0.93548 | 0.94093 | 2.05 | 1705.28 |
| 1583 | 2012.10.04 01:01 | buy | 744 | 0.10 | 0.93828 | 0.93516 | 0.94078 | ||
| 1584 | 2012.10.04 01:17 | close | 744 | 0.10 | 0.93846 | 0.93516 | 0.94078 | 1.51 | 1706.79 |
| 1585 | 2012.10.04 01:53 | buy | 745 | 0.10 | 0.93821 | 0.93500 | 0.94062 | ||
| 1586 | 2012.10.04 03:35 | close | 745 | 0.10 | 0.93774 | 0.93500 | 0.94062 | -5.42 | 1701.37 |
| 1587 | 2012.10.05 01:01 | sell | 746 | 0.10 | 0.93069 | 0.93382 | 0.92821 | ||
| 1588 | 2012.10.05 01:35 | close | 746 | 0.10 | 0.93058 | 0.93382 | 0.92821 | 0.78 | 1702.15 |
| 1589 | 2012.10.08 01:18 | sell | 747 | 0.10 | 0.93023 | 0.93356 | 0.92783 | ||
| 1590 | 2012.10.08 03:55 | close | 747 | 0.10 | 0.93128 | 0.93356 | 0.92783 | -11.68 | 1690.47 |
| 1591 | 2012.10.10 01:00 | buy | 748 | 0.10 | 0.94028 | 0.93718 | 0.94275 | ||
| 1592 | 2012.10.10 01:19 | close | 748 | 0.10 | 0.94036 | 0.93718 | 0.94275 | 0.45 | 1690.92 |
| 1593 | 2012.10.11 00:15 | sell | 749 | 0.10 | 0.93963 | 0.00000 | 0.93713 | ||
| 1594 | 2012.10.11 00:20 | modify | 749 | 0.10 | 0.93963 | 0.93986 | 0.93713 | ||
| 1595 | 2012.10.11 00:20 | s/l | 749 | 0.10 | 0.93989 | 0.93986 | 0.93713 | -3.16 | 1687.76 |
| 1596 | 2012.10.15 01:34 | sell | 750 | 0.10 | 0.93394 | 0.93704 | 0.93136 | ||
| 1597 | 2012.10.15 04:01 | close | 750 | 0.10 | 0.93699 | 0.93704 | 0.93136 | -32.95 | 1654.81 |
| 1598 | 2012.10.17 00:16 | buy | 751 | 0.10 | 0.92542 | 0.00000 | 0.92792 | ||
| 1599 | 2012.10.17 00:20 | modify | 751 | 0.10 | 0.92542 | 0.92242 | 0.92792 | ||
| 1600 | 2012.10.17 02:10 | close | 751 | 0.10 | 0.92367 | 0.92242 | 0.92792 | -19.34 | 1635.47 |
| 1601 | 2012.10.18 00:36 | sell | 752 | 0.10 | 0.92245 | 0.92569 | 0.92004 | ||
| 1602 | 2012.10.18 01:09 | close | 752 | 0.10 | 0.92250 | 0.92569 | 0.92004 | -0.94 | 1634.53 |
| 1603 | 2012.10.18 01:40 | sell | 753 | 0.10 | 0.92262 | 0.92583 | 0.92021 | ||
| 1604 | 2012.10.18 01:58 | close | 753 | 0.10 | 0.92250 | 0.92583 | 0.92021 | 0.90 | 1635.43 |
| 1605 | 2012.10.19 01:01 | buy | 754 | 0.10 | 0.92441 | 0.92122 | 0.92683 | ||
| 1606 | 2012.10.19 02:22 | close | 754 | 0.10 | 0.92421 | 0.92122 | 0.92683 | -2.56 | 1632.87 |
| 1607 | 2012.10.22 00:31 | buy | 755 | 0.10 | 0.92785 | 0.92461 | 0.93025 | ||
| 1608 | 2012.10.22 01:00 | close | 755 | 0.10 | 0.92813 | 0.92461 | 0.93025 | 2.62 | 1635.49 |
| 1609 | 2012.10.29 00:00 | buy | 756 | 0.10 | 0.93447 | 0.93128 | 0.93694 | ||
| 1610 | 2012.10.29 00:03 | close | 756 | 0.10 | 0.93540 | 0.93128 | 0.93694 | 9.55 | 1645.04 |
| 1611 | 2012.10.29 00:03 | sell | 757 | 0.10 | 0.93590 | 0.93917 | 0.93349 | ||
| 1612 | 2012.10.29 00:04 | close | 757 | 0.10 | 0.93495 | 0.93917 | 0.93349 | 9.76 | 1654.80 |
| 1613 | 2012.10.29 00:32 | buy | 758 | 0.10 | 0.93402 | 0.93093 | 0.93659 | ||
| 1614 | 2012.10.29 01:02 | close | 758 | 0.10 | 0.93451 | 0.93093 | 0.93659 | 4.84 | 1659.64 |
| 1615 | 2012.10.31 00:52 | buy | 759 | 0.10 | 0.93212 | 0.92903 | 0.93469 | ||
| 1616 | 2012.10.31 01:00 | close | 759 | 0.10 | 0.93243 | 0.92903 | 0.93469 | 2.93 | 1662.57 |
| 1617 | 2012.10.31 23:15 | sell | 760 | 0.10 | 0.93152 | 0.00000 | 0.92905 | ||
| 1618 | 2012.10.31 23:20 | modify | 760 | 0.10 | 0.93152 | 0.93177 | 0.92905 | ||
| 1619 | 2012.10.31 23:20 | s/l | 760 | 0.10 | 0.93177 | 0.93177 | 0.92905 | -3.09 | 1659.48 |
| 1620 | 2012.11.02 00:02 | buy | 761 | 0.10 | 0.93160 | 0.92851 | 0.93415 | ||
| 1621 | 2012.11.02 00:49 | close | 761 | 0.10 | 0.93177 | 0.92851 | 0.93415 | 1.43 | 1660.91 |
| 1622 | 2012.11.06 01:38 | buy | 762 | 0.10 | 0.94329 | 0.94011 | 0.94578 | ||
| 1623 | 2012.11.06 02:03 | close | 762 | 0.10 | 0.94341 | 0.94011 | 0.94578 | 0.87 | 1661.78 |
| 1624 | 2012.11.07 01:38 | sell | 763 | 0.10 | 0.94338 | 0.94651 | 0.94085 | ||
| 1625 | 2012.11.07 04:01 | close | 763 | 0.10 | 0.94460 | 0.94651 | 0.94085 | -13.32 | 1648.46 |
| 1626 | 2012.11.08 00:15 | buy | 764 | 0.10 | 0.94470 | 0.00000 | 0.94710 | ||
| 1627 | 2012.11.08 00:20 | modify | 764 | 0.10 | 0.94470 | 0.94170 | 0.94710 | ||
| 1628 | 2012.11.08 00:21 | close | 764 | 0.10 | 0.94490 | 0.94170 | 0.94710 | 1.72 | 1650.18 |
| 1629 | 2012.11.08 01:28 | sell | 765 | 0.10 | 0.94528 | 0.94833 | 0.94272 | ||
| 1630 | 2012.11.08 03:01 | close | 765 | 0.10 | 0.94560 | 0.94833 | 0.94272 | -3.78 | 1646.40 |
| 1631 | 2012.11.09 01:59 | sell | 766 | 0.10 | 0.94636 | 0.94945 | 0.94382 | ||
| 1632 | 2012.11.09 03:03 | close | 766 | 0.10 | 0.94636 | 0.94945 | 0.94382 | -0.40 | 1646.00 |
| 1633 | 2012.11.12 00:54 | buy | 767 | 0.10 | 0.94803 | 0.94485 | 0.95052 | ||
| 1634 | 2012.11.12 01:53 | close | 767 | 0.10 | 0.94798 | 0.94485 | 0.95052 | -0.92 | 1645.08 |
| 1635 | 2012.11.14 01:33 | buy | 768 | 0.10 | 0.94733 | 0.94411 | 0.94976 | ||
| 1636 | 2012.11.14 02:50 | close | 768 | 0.10 | 0.94712 | 0.94411 | 0.94976 | -2.62 | 1642.46 |
| 1637 | 2012.11.15 01:06 | buy | 769 | 0.10 | 0.94496 | 0.94175 | 0.94738 | ||
| 1638 | 2012.11.15 01:28 | close | 769 | 0.10 | 0.94508 | 0.94175 | 0.94738 | 0.87 | 1643.33 |
| 1639 | 2012.11.15 01:59 | sell | 770 | 0.10 | 0.94551 | 0.94864 | 0.94302 | ||
| 1640 | 2012.11.15 03:14 | close | 770 | 0.10 | 0.94555 | 0.94864 | 0.94302 | -0.82 | 1642.51 |
| 1641 | 2012.11.19 01:34 | buy | 771 | 0.10 | 0.94499 | 0.94180 | 0.94746 | ||
| 1642 | 2012.11.19 02:16 | close | 771 | 0.10 | 0.94494 | 0.94180 | 0.94746 | -0.93 | 1641.58 |
| 1643 | 2012.11.20 00:15 | sell | 772 | 0.10 | 0.94144 | 0.00000 | 0.93896 | ||
| 1644 | 2012.11.20 00:20 | modify | 772 | 0.10 | 0.94144 | 0.94207 | 0.93896 | ||
| 1645 | 2012.11.20 00:20 | s/l | 772 | 0.10 | 0.94199 | 0.94207 | 0.93896 | -6.24 | 1635.34 |
| 1646 | 2012.11.20 00:35 | sell | 773 | 0.10 | 0.94228 | 0.94537 | 0.93968 | ||
| 1647 | 2012.11.20 02:05 | close | 773 | 0.10 | 0.94221 | 0.94537 | 0.93968 | 0.35 | 1635.69 |
| 1648 | 2012.11.21 01:57 | sell | 774 | 0.10 | 0.94041 | 0.94356 | 0.93790 | ||
| 1649 | 2012.11.21 02:14 | close | 774 | 0.10 | 0.94030 | 0.94356 | 0.93790 | 0.77 | 1636.46 |
| 1650 | 2012.11.22 00:18 | buy | 775 | 0.10 | 0.93872 | 0.00000 | 0.94123 | ||
| 1651 | 2012.11.22 00:20 | modify | 775 | 0.10 | 0.93872 | 0.93572 | 0.94123 | ||
| 1652 | 2012.11.22 01:15 | s/l | 775 | 0.10 | 0.93572 | 0.93572 | 0.94123 | -32.46 | 1604.00 |
| 1653 | 2012.11.22 01:30 | buy | 776 | 0.10 | 0.93690 | 0.93357 | 0.93931 | ||
| 1654 | 2012.11.22 02:55 | close | 776 | 0.10 | 0.93719 | 0.93357 | 0.93931 | 2.69 | 1606.69 |
| 1655 | 2012.11.23 00:19 | buy | 777 | 0.10 | 0.93469 | 0.00000 | 0.93725 | ||
| 1656 | 2012.11.23 00:20 | modify | 777 | 0.10 | 0.93469 | 0.93169 | 0.93725 | ||
| 1657 | 2012.11.23 00:21 | close | 777 | 0.10 | 0.93505 | 0.93169 | 0.93725 | 3.45 | 1610.14 |
| 1658 | 2012.11.23 01:47 | sell | 778 | 0.10 | 0.93561 | 0.93869 | 0.93305 | ||
| 1659 | 2012.11.23 02:50 | close | 778 | 0.10 | 0.93554 | 0.93869 | 0.93305 | 0.35 | 1610.49 |
| 1660 | 2012.11.26 01:54 | sell | 779 | 0.10 | 0.92848 | 0.93163 | 0.92602 | ||
| 1661 | 2012.11.26 01:59 | close | 779 | 0.10 | 0.92837 | 0.93163 | 0.92602 | 0.78 | 1611.27 |
| 1662 | 2012.11.27 00:15 | buy | 780 | 0.10 | 0.92631 | 0.00000 | 0.92890 | ||
| 1663 | 2012.11.27 00:20 | modify | 780 | 0.10 | 0.92631 | 0.92331 | 0.92890 | ||
| 1664 | 2012.11.27 00:39 | close | 780 | 0.10 | 0.92739 | 0.92331 | 0.92890 | 11.25 | 1622.52 |
| 1665 | 2012.11.28 00:18 | buy | 781 | 0.10 | 0.93033 | 0.00000 | 0.93279 | ||
| 1666 | 2012.11.28 00:20 | modify | 781 | 0.10 | 0.93033 | 0.92733 | 0.93279 | ||
| 1667 | 2012.11.28 00:48 | close | 781 | 0.10 | 0.93055 | 0.92733 | 0.93279 | 1.97 | 1624.49 |
| 1668 | 2012.11.29 00:15 | buy | 782 | 0.10 | 0.92901 | 0.00000 | 0.93158 | ||
| 1669 | 2012.11.29 00:20 | modify | 782 | 0.10 | 0.92901 | 0.92601 | 0.93158 | ||
| 1670 | 2012.11.29 01:18 | close | 782 | 0.10 | 0.92930 | 0.92601 | 0.93158 | 2.72 | 1627.21 |
| 1671 | 2012.11.30 01:03 | sell | 783 | 0.10 | 0.92797 | 0.93121 | 0.92548 | ||
| 1672 | 2012.11.30 02:43 | close | 783 | 0.10 | 0.92795 | 0.93121 | 0.92548 | -0.18 | 1627.03 |
| 1673 | 2012.12.04 00:53 | buy | 784 | 0.10 | 0.92528 | 0.92210 | 0.92777 | ||
| 1674 | 2012.12.04 01:11 | close | 784 | 0.10 | 0.92548 | 0.92210 | 0.92777 | 1.76 | 1628.79 |
| 1675 | 2012.12.04 01:41 | buy | 785 | 0.10 | 0.92526 | 0.92202 | 0.92768 | ||
| 1676 | 2012.12.04 02:08 | close | 785 | 0.10 | 0.92528 | 0.92202 | 0.92768 | -0.18 | 1628.61 |
| 1677 | 2012.12.07 00:55 | sell | 786 | 0.10 | 0.93303 | 0.93637 | 0.93063 | ||
| 1678 | 2012.12.07 01:03 | close | 786 | 0.10 | 0.93288 | 0.93637 | 0.93063 | 1.21 | 1629.82 |
| 1679 | 2012.12.10 00:15 | sell | 787 | 0.10 | 0.93676 | 0.00000 | 0.93426 | ||
| 1680 | 2012.12.10 00:20 | modify | 787 | 0.10 | 0.93676 | 0.93703 | 0.93426 | ||
| 1681 | 2012.12.10 00:26 | s/l | 787 | 0.10 | 0.93695 | 0.93703 | 0.93426 | -2.43 | 1627.39 |
| 1682 | 2012.12.11 00:16 | sell | 788 | 0.10 | 0.93376 | 0.00000 | 0.93135 | ||
| 1683 | 2012.12.11 00:20 | modify | 788 | 0.10 | 0.93376 | 0.93380 | 0.93135 | ||
| 1684 | 2012.12.11 00:20 | s/l | 788 | 0.10 | 0.93392 | 0.93380 | 0.93135 | -2.11 | 1625.28 |
| 1685 | 2012.12.12 00:39 | buy | 789 | 0.10 | 0.93203 | 0.92889 | 0.93459 | ||
| 1686 | 2012.12.12 02:02 | close | 789 | 0.10 | 0.93204 | 0.92889 | 0.93459 | -0.30 | 1624.98 |
| 1687 | 2012.12.13 00:15 | buy | 790 | 0.10 | 0.92584 | 0.00000 | 0.92839 | ||
| 1688 | 2012.12.13 00:20 | modify | 790 | 0.10 | 0.92584 | 0.92284 | 0.92839 | ||
| 1689 | 2012.12.13 00:53 | close | 790 | 0.10 | 0.92638 | 0.92284 | 0.92839 | 5.43 | 1630.41 |
| 1690 | 2012.12.13 01:28 | sell | 791 | 0.10 | 0.92675 | 0.92994 | 0.92429 | ||
| 1691 | 2012.12.13 02:01 | close | 791 | 0.10 | 0.92659 | 0.92994 | 0.92429 | 1.33 | 1631.74 |
| 1692 | 2012.12.17 00:27 | buy | 792 | 0.10 | 0.91662 | 0.91351 | 0.91922 | ||
| 1693 | 2012.12.17 01:13 | close | 792 | 0.10 | 0.91716 | 0.91351 | 0.91922 | 5.49 | 1637.23 |
| 1694 | 2012.12.17 01:47 | sell | 793 | 0.10 | 0.91831 | 0.92144 | 0.91582 | ||
| 1695 | 2012.12.17 04:01 | close | 793 | 0.10 | 0.91922 | 0.92144 | 0.91582 | -10.30 | 1626.93 |
| 1696 | 2012.12.18 00:46 | sell | 794 | 0.10 | 0.91804 | 0.92125 | 0.91554 | ||
| 1697 | 2012.12.18 01:05 | close | 794 | 0.10 | 0.91781 | 0.92125 | 0.91554 | 2.11 | 1629.04 |
| 1698 | 2012.12.19 01:32 | buy | 795 | 0.10 | 0.91287 | 0.90970 | 0.91531 | ||
| 1699 | 2012.12.19 01:59 | close | 795 | 0.10 | 0.91313 | 0.90970 | 0.91531 | 2.45 | 1631.49 |
| 1700 | 2012.12.20 00:15 | sell | 796 | 0.10 | 0.91385 | 0.00000 | 0.91133 | ||
| 1701 | 2012.12.20 00:20 | modify | 796 | 0.10 | 0.91385 | 0.91433 | 0.91133 | ||
| 1702 | 2012.12.20 00:20 | s/l | 796 | 0.10 | 0.91441 | 0.91433 | 0.91133 | -6.53 | 1624.96 |
| 1703 | 2012.12.20 00:44 | sell | 797 | 0.10 | 0.91443 | 0.91760 | 0.91189 | ||
| 1704 | 2012.12.20 01:21 | close | 797 | 0.10 | 0.91391 | 0.91760 | 0.91189 | 5.29 | 1630.25 |
| 1705 | 2012.12.21 00:16 | buy | 798 | 0.10 | 0.91128 | 0.00000 | 0.91383 | ||
| 1706 | 2012.12.21 00:20 | modify | 798 | 0.10 | 0.91128 | 0.90828 | 0.91383 | ||
| 1707 | 2012.12.21 00:48 | close | 798 | 0.10 | 0.91154 | 0.90828 | 0.91383 | 2.45 | 1632.70 |
| 1708 | 2012.12.21 01:25 | sell | 799 | 0.10 | 0.91196 | 0.91511 | 0.90946 | ||
| 1709 | 2012.12.21 01:33 | close | 799 | 0.10 | 0.91164 | 0.91511 | 0.90946 | 3.11 | 1635.81 |
| 1710 | 2012.12.21 01:51 | sell | 800 | 0.10 | 0.91209 | 0.91518 | 0.90954 | ||
| 1711 | 2012.12.21 03:21 | s/l | 800 | 0.10 | 0.91512 | 0.91518 | 0.90954 | -33.51 | 1602.30 |
| 1712 | 2013.01.07 01:13 | sell | 801 | 0.10 | 0.92472 | 0.92800 | 0.92232 | ||
| 1713 | 2013.01.07 01:29 | close | 801 | 0.10 | 0.92464 | 0.92800 | 0.92232 | 0.47 | 1602.77 |
| 1714 | 2013.01.08 00:49 | buy | 802 | 0.10 | 0.92077 | 0.91749 | 0.92327 | ||
| 1715 | 2013.01.08 01:15 | close | 802 | 0.10 | 0.92104 | 0.91749 | 0.92327 | 2.53 | 1605.30 |
| 1716 | 2013.01.10 00:48 | sell | 803 | 0.10 | 0.92579 | 0.92907 | 0.92330 | ||
| 1717 | 2013.01.10 02:46 | close | 803 | 0.10 | 0.92609 | 0.92907 | 0.92330 | -3.64 | 1601.66 |
| 1718 | 2013.01.11 00:15 | buy | 804 | 0.10 | 0.91347 | 0.00000 | 0.91589 | ||
| 1719 | 2013.01.11 00:20 | modify | 804 | 0.10 | 0.91347 | 0.91047 | 0.91589 | ||
| 1720 | 2013.01.11 01:00 | close | 804 | 0.10 | 0.91435 | 0.91047 | 0.91589 | 9.23 | 1610.89 |
| 1721 | 2013.01.14 00:25 | buy | 805 | 0.10 | 0.91276 | 0.90959 | 0.91533 | ||
| 1722 | 2013.01.14 00:31 | close | 805 | 0.10 | 0.91319 | 0.90959 | 0.91533 | 4.31 | 1615.20 |
| 1723 | 2013.01.14 00:56 | sell | 806 | 0.10 | 0.91406 | 0.91730 | 0.91150 | ||
| 1724 | 2013.01.14 02:15 | close | 806 | 0.10 | 0.91395 | 0.91730 | 0.91150 | 0.81 | 1616.01 |
| 1725 | 2013.01.15 01:44 | buy | 807 | 0.10 | 0.92145 | 0.91825 | 0.92390 | ||
| 1726 | 2013.01.15 01:51 | close | 807 | 0.10 | 0.92198 | 0.91825 | 0.92390 | 5.35 | 1621.36 |
| 1727 | 2013.01.15 01:59 | sell | 808 | 0.10 | 0.92269 | 0.92580 | 0.92016 | ||
| 1728 | 2013.01.15 02:03 | close | 808 | 0.10 | 0.92212 | 0.92580 | 0.92016 | 5.78 | 1627.14 |
| 1729 | 2013.01.16 00:47 | sell | 809 | 0.10 | 0.93219 | 0.93536 | 0.92968 | ||
| 1730 | 2013.01.16 01:16 | close | 809 | 0.10 | 0.93197 | 0.93536 | 0.92968 | 1.96 | 1629.10 |
| 1731 | 2013.01.17 00:55 | sell | 810 | 0.10 | 0.93148 | 0.93464 | 0.92892 | ||
| 1732 | 2013.01.17 00:59 | close | 810 | 0.10 | 0.93106 | 0.93464 | 0.92892 | 4.11 | 1633.21 |
| 1733 | 2013.01.18 00:59 | sell | 811 | 0.10 | 0.93296 | 0.93629 | 0.93052 | ||
| 1734 | 2013.01.18 01:07 | close | 811 | 0.10 | 0.93276 | 0.93629 | 0.93052 | 1.75 | 1634.96 |
| 1735 | 2013.01.18 01:15 | sell | 812 | 0.10 | 0.93297 | 0.93616 | 0.93049 | ||
| 1736 | 2013.01.18 02:07 | close | 812 | 0.10 | 0.93307 | 0.93616 | 0.93049 | -1.47 | 1633.49 |
| 1737 | 2013.01.22 01:34 | sell | 813 | 0.10 | 0.93286 | 0.93600 | 0.93038 | ||
| 1738 | 2013.01.22 03:23 | close | 813 | 0.10 | 0.93404 | 0.93600 | 0.93038 | -13.03 | 1620.46 |
| 1739 | 2013.01.23 01:19 | sell | 814 | 0.10 | 0.92960 | 0.93265 | 0.92704 | ||
| 1740 | 2013.01.23 01:35 | close | 814 | 0.10 | 0.92921 | 0.93265 | 0.92704 | 3.80 | 1624.26 |
| 1741 | 2013.01.23 01:47 | buy | 815 | 0.10 | 0.92866 | 0.92563 | 0.93121 | ||
| 1742 | 2013.01.23 01:58 | close | 815 | 0.10 | 0.92907 | 0.92563 | 0.93121 | 4.01 | 1628.27 |
| 1743 | 2013.01.24 00:55 | sell | 816 | 0.10 | 0.92993 | 0.93313 | 0.92749 | ||
| 1744 | 2013.01.24 01:50 | close | 816 | 0.10 | 0.92976 | 0.93313 | 0.92749 | 1.43 | 1629.70 |
| 1745 | 2013.01.25 01:19 | sell | 817 | 0.10 | 0.92917 | 0.93233 | 0.92671 | ||
| 1746 | 2013.01.25 02:01 | close | 817 | 0.10 | 0.92926 | 0.93233 | 0.92671 | -1.37 | 1628.33 |
| 1747 | 2013.01.28 00:17 | sell | 818 | 0.10 | 0.92748 | 0.00000 | 0.92506 | ||
| 1748 | 2013.01.28 00:20 | modify | 818 | 0.10 | 0.92748 | 0.92758 | 0.92506 | ||
| 1749 | 2013.01.28 00:20 | s/l | 818 | 0.10 | 0.92769 | 0.92758 | 0.92506 | -2.67 | 1625.66 |
| 1750 | 2013.01.28 01:19 | sell | 819 | 0.10 | 0.92793 | 0.93106 | 0.92543 | ||
| 1751 | 2013.01.28 01:52 | close | 819 | 0.10 | 0.92756 | 0.93106 | 0.92543 | 3.58 | 1629.24 |
| 1752 | 2013.01.30 01:55 | sell | 820 | 0.10 | 0.92204 | 0.92521 | 0.91958 | ||
| 1753 | 2013.01.30 02:39 | close | 820 | 0.10 | 0.92191 | 0.92521 | 0.91958 | 1.01 | 1630.25 |
| 1754 | 2013.01.31 00:43 | sell | 821 | 0.10 | 0.91150 | 0.91465 | 0.90902 | ||
| 1755 | 2013.01.31 01:00 | close | 821 | 0.10 | 0.91122 | 0.91465 | 0.90902 | 2.67 | 1632.92 |
| 1756 | 2013.02.01 01:50 | buy | 822 | 0.10 | 0.90978 | 0.90670 | 0.91234 | ||
| 1757 | 2013.02.01 03:13 | close | 822 | 0.10 | 0.90966 | 0.90670 | 0.91234 | -1.72 | 1631.20 |
| 1758 | 2013.02.05 00:45 | sell | 823 | 0.10 | 0.90862 | 0.91182 | 0.90615 | ||
| 1759 | 2013.02.05 03:45 | close | 823 | 0.10 | 0.90989 | 0.91182 | 0.90615 | -14.36 | 1616.84 |
| 1760 | 2013.02.06 00:19 | buy | 824 | 0.10 | 0.90807 | 0.00000 | 0.91049 | ||
| 1761 | 2013.02.06 00:20 | modify | 824 | 0.10 | 0.90807 | 0.90507 | 0.91049 | ||
| 1762 | 2013.02.06 00:21 | close | 824 | 0.10 | 0.90825 | 0.90507 | 0.91049 | 1.58 | 1618.42 |
| 1763 | 2013.02.08 00:37 | sell | 825 | 0.10 | 0.91890 | 0.92226 | 0.91647 | ||
| 1764 | 2013.02.08 01:00 | close | 825 | 0.10 | 0.91878 | 0.92226 | 0.91647 | 0.91 | 1619.33 |
| 1765 | 2013.02.11 00:15 | sell | 826 | 0.10 | 0.91766 | 0.00000 | 0.91512 | ||
| 1766 | 2013.02.11 00:20 | modify | 826 | 0.10 | 0.91766 | 0.91817 | 0.91512 | ||
| 1767 | 2013.02.11 00:20 | s/l | 826 | 0.10 | 0.91825 | 0.91817 | 0.91512 | -6.83 | 1612.50 |
| 1768 | 2013.02.12 00:16 | sell | 827 | 0.10 | 0.92063 | 0.00000 | 0.91812 | ||
| 1769 | 2013.02.12 00:20 | modify | 827 | 0.10 | 0.92063 | 0.92082 | 0.91812 | ||
| 1770 | 2013.02.12 00:20 | s/l | 827 | 0.10 | 0.92089 | 0.92082 | 0.91812 | -3.22 | 1609.28 |
| 1771 | 2013.02.13 01:21 | sell | 828 | 0.10 | 0.91736 | 0.92059 | 0.91494 | ||
| 1772 | 2013.02.13 01:38 | close | 828 | 0.10 | 0.91733 | 0.92059 | 0.91494 | -0.07 | 1609.21 |
| 1773 | 2013.02.13 01:59 | buy | 829 | 0.10 | 0.91680 | 0.91359 | 0.91923 | ||
| 1774 | 2013.02.13 02:01 | close | 829 | 0.10 | 0.91709 | 0.91359 | 0.91923 | 2.76 | 1611.97 |
| 1775 | 2013.02.15 01:55 | sell | 830 | 0.10 | 0.92220 | 0.92537 | 0.91972 | ||
| 1776 | 2013.02.15 02:30 | close | 830 | 0.10 | 0.92190 | 0.92537 | 0.91972 | 2.85 | 1614.82 |
| 1777 | 2013.02.18 00:15 | sell | 831 | 0.10 | 0.92246 | 0.00000 | 0.92002 | ||
| 1778 | 2013.02.18 00:20 | modify | 831 | 0.10 | 0.92246 | 0.92257 | 0.92002 | ||
| 1779 | 2013.02.18 00:20 | s/l | 831 | 0.10 | 0.92257 | 0.92257 | 0.92002 | -1.59 | 1613.23 |
| 1780 | 2013.02.18 01:53 | sell | 832 | 0.10 | 0.92324 | 0.92627 | 0.92066 | ||
| 1781 | 2013.02.18 04:01 | close | 832 | 0.10 | 0.92381 | 0.92627 | 0.92066 | -6.57 | 1606.66 |
| 1782 | 2013.02.19 01:45 | buy | 833 | 0.10 | 0.92282 | 0.91983 | 0.92542 | ||
| 1783 | 2013.02.19 01:54 | close | 833 | 0.10 | 0.92312 | 0.91983 | 0.92542 | 2.85 | 1609.51 |
| 1784 | 2013.02.20 01:31 | buy | 834 | 0.10 | 0.92247 | 0.91930 | 0.92487 | ||
| 1785 | 2013.02.20 04:01 | close | 834 | 0.10 | 0.92088 | 0.91930 | 0.92487 | -17.66 | 1591.85 |
| 1786 | 2013.02.21 00:17 | sell | 835 | 0.10 | 0.92823 | 0.00000 | 0.92580 | ||
| 1787 | 2013.02.21 00:17 | close | 835 | 0.10 | 0.92746 | 0.00000 | 0.92580 | 7.90 | 1599.75 |
| 1788 | 2013.02.21 01:43 | sell | 836 | 0.10 | 0.92764 | 0.93088 | 0.92524 | ||
| 1789 | 2013.02.21 02:18 | close | 836 | 0.10 | 0.92759 | 0.93088 | 0.92524 | 0.14 | 1599.89 |
| 1790 | 2013.02.25 00:17 | sell | 837 | 0.10 | 0.93028 | 0.00000 | 0.92779 | ||
| 1791 | 2013.02.25 00:20 | modify | 837 | 0.10 | 0.93028 | 0.93055 | 0.92779 | ||
| 1792 | 2013.02.25 00:21 | s/l | 837 | 0.10 | 0.93046 | 0.93055 | 0.92779 | -2.33 | 1597.56 |
| 1793 | 2013.02.25 00:39 | sell | 838 | 0.10 | 0.93121 | 0.93452 | 0.92874 | ||
| 1794 | 2013.02.25 01:23 | close | 838 | 0.10 | 0.93050 | 0.93452 | 0.92874 | 7.23 | 1604.79 |
| 1795 | 2013.02.28 01:52 | buy | 839 | 0.10 | 0.92944 | 0.92622 | 0.93185 | ||
| 1796 | 2013.02.28 03:36 | close | 839 | 0.10 | 0.92891 | 0.92622 | 0.93185 | -6.11 | 1598.68 |
| 1797 | 2013.03.01 01:55 | sell | 840 | 0.10 | 0.93708 | 0.94024 | 0.93459 | ||
| 1798 | 2013.03.01 02:10 | close | 840 | 0.10 | 0.93675 | 0.94024 | 0.93459 | 3.12 | 1601.80 |
| 1799 | 2013.03.05 01:32 | buy | 841 | 0.10 | 0.94059 | 0.93749 | 0.94311 | ||
| 1800 | 2013.03.05 02:42 | close | 841 | 0.10 | 0.94053 | 0.93749 | 0.94311 | -1.04 | 1600.76 |
| 1801 | 2013.03.07 01:34 | buy | 842 | 0.10 | 0.94815 | 0.94503 | 0.95064 | ||
| 1802 | 2013.03.07 01:36 | close | 842 | 0.10 | 0.94839 | 0.94503 | 0.95064 | 2.13 | 1602.89 |
| 1803 | 2013.03.08 01:50 | buy | 843 | 0.10 | 0.94226 | 0.93918 | 0.94481 | ||
| 1804 | 2013.03.08 02:01 | close | 843 | 0.10 | 0.94262 | 0.93918 | 0.94481 | 3.42 | 1606.31 |
| 1805 | 2013.03.11 23:20 | buy | 844 | 0.10 | 0.94762 | 0.94447 | 0.95012 | ||
| 1806 | 2013.03.12 01:14 | close | 844 | 0.10 | 0.94696 | 0.94447 | 0.95012 | -7.04 | 1599.27 |
| 1807 | 2013.03.13 23:15 | sell | 845 | 0.10 | 0.95314 | 0.00000 | 0.95061 | ||
| 1808 | 2013.03.13 23:20 | modify | 845 | 0.10 | 0.95314 | 0.95304 | 0.95061 | ||
| 1809 | 2013.03.13 23:20 | s/l | 845 | 0.10 | 0.95307 | 0.95304 | 0.95061 | 0.34 | 1599.61 |
| 1810 | 2013.03.14 23:17 | sell | 846 | 0.10 | 0.94749 | 0.00000 | 0.94495 | ||
| 1811 | 2013.03.14 23:20 | modify | 846 | 0.10 | 0.94749 | 0.94764 | 0.94495 | ||
| 1812 | 2013.03.14 23:20 | s/l | 846 | 0.10 | 0.94758 | 0.94764 | 0.94495 | -1.35 | 1598.26 |
| 1813 | 2013.03.18 00:02 | sell | 847 | 0.10 | 0.94411 | 0.94746 | 0.94170 | ||
| 1814 | 2013.03.18 02:35 | close | 847 | 0.10 | 0.94417 | 0.94746 | 0.94170 | -1.04 | 1597.22 |
| 1815 | 2013.03.19 00:45 | buy | 848 | 0.10 | 0.94582 | 0.94258 | 0.94828 | ||
| 1816 | 2013.03.19 00:59 | close | 848 | 0.10 | 0.94606 | 0.94258 | 0.94828 | 2.14 | 1599.36 |
| 1817 | 2013.03.20 00:42 | sell | 849 | 0.10 | 0.94757 | 0.95074 | 0.94513 | ||
| 1818 | 2013.03.20 01:00 | close | 849 | 0.10 | 0.94728 | 0.95074 | 0.94513 | 2.66 | 1602.02 |
| 1819 | 2013.03.22 00:13 | buy | 850 | 0.10 | 0.94627 | 0.94306 | 0.94879 | ||
| 1820 | 2013.03.22 00:42 | close | 850 | 0.10 | 0.94660 | 0.94306 | 0.94879 | 3.08 | 1605.10 |
| 1821 | 2013.03.25 00:01 | sell | 851 | 0.10 | 0.94294 | 0.94628 | 0.94048 | ||
| 1822 | 2013.03.25 01:03 | close | 851 | 0.10 | 0.94147 | 0.94628 | 0.94048 | 15.22 | 1620.32 |
| 1823 | 2013.03.26 00:47 | sell | 852 | 0.10 | 0.94890 | 0.95214 | 0.94638 | ||
| 1824 | 2013.03.26 01:09 | close | 852 | 0.10 | 0.94880 | 0.95214 | 0.94638 | 0.65 | 1620.97 |
| 1825 | 2013.04.08 01:11 | buy | 853 | 0.10 | 0.93324 | 0.92996 | 0.93564 | ||
| 1826 | 2013.04.08 02:10 | close | 853 | 0.10 | 0.93358 | 0.92996 | 0.93564 | 3.24 | 1624.21 |
| 1827 | 2013.04.16 01:03 | buy | 854 | 0.10 | 0.93026 | 0.92726 | 0.93284 | ||
| 1828 | 2013.04.16 01:39 | close | 854 | 0.10 | 0.93065 | 0.92726 | 0.93284 | 3.79 | 1628.00 |
| 1829 | 2013.04.17 01:13 | buy | 855 | 0.10 | 0.92205 | 0.91882 | 0.92452 | ||
| 1830 | 2013.04.17 01:17 | close | 855 | 0.10 | 0.92217 | 0.91882 | 0.92452 | 0.90 | 1628.90 |
| 1831 | 2013.04.19 01:16 | buy | 856 | 0.10 | 0.93238 | 0.92918 | 0.93489 | ||
| 1832 | 2013.04.19 02:08 | close | 856 | 0.10 | 0.93232 | 0.92918 | 0.93489 | -1.05 | 1627.85 |
| 1833 | 2013.04.26 01:07 | sell | 857 | 0.10 | 0.94518 | 0.94832 | 0.94271 | ||
| 1834 | 2013.04.26 01:20 | close | 857 | 0.10 | 0.94491 | 0.94832 | 0.94271 | 2.46 | 1630.31 |
| 1835 | 2013.04.29 00:23 | buy | 858 | 0.10 | 0.94120 | 0.93815 | 0.94379 | ||
| 1836 | 2013.04.29 01:23 | close | 858 | 0.10 | 0.94143 | 0.93815 | 0.94379 | 2.05 | 1632.36 |
| 1837 | 2013.05.02 01:01 | buy | 859 | 0.10 | 0.92680 | 0.92369 | 0.92931 | ||
| 1838 | 2013.05.02 01:12 | close | 859 | 0.10 | 0.92701 | 0.92369 | 0.92931 | 1.86 | 1634.22 |
| 1839 | 2013.05.10 00:32 | sell | 860 | 0.10 | 0.94881 | 0.95202 | 0.94628 | ||
| 1840 | 2013.05.10 00:43 | close | 860 | 0.10 | 0.94840 | 0.95202 | 0.94628 | 3.93 | 1638.15 |
| 1841 | 2013.05.13 00:15 | sell | 861 | 0.10 | 0.95864 | 0.00000 | 0.95612 | ||
| 1842 | 2013.05.13 00:20 | modify | 861 | 0.10 | 0.95864 | 0.95870 | 0.95612 | ||
| 1843 | 2013.05.13 00:20 | s/l | 861 | 0.10 | 0.95872 | 0.95870 | 0.95612 | -1.23 | 1636.92 |
| 1844 | 2013.05.14 00:44 | buy | 862 | 0.10 | 0.95737 | 0.95401 | 0.95978 | ||
| 1845 | 2013.05.14 02:03 | close | 862 | 0.10 | 0.95721 | 0.95401 | 0.95978 | -2.07 | 1634.85 |
| 1846 | 2013.05.20 00:15 | buy | 863 | 0.10 | 0.97053 | 0.00000 | 0.97313 | ||
| 1847 | 2013.05.20 00:20 | modify | 863 | 0.10 | 0.97053 | 0.96753 | 0.97313 | ||
| 1848 | 2013.05.20 01:21 | close | 863 | 0.10 | 0.97098 | 0.96753 | 0.97313 | 4.23 | 1639.08 |
| 1849 | 2013.05.21 01:27 | buy | 864 | 0.10 | 0.96628 | 0.96314 | 0.96885 | ||
| 1850 | 2013.05.21 02:15 | close | 864 | 0.10 | 0.96644 | 0.96314 | 0.96885 | 1.25 | 1640.33 |
| 1851 | 2013.05.22 01:15 | buy | 865 | 0.10 | 0.96976 | 0.96656 | 0.97227 | ||
| 1852 | 2013.05.22 02:58 | close | 865 | 0.10 | 0.96944 | 0.96656 | 0.97227 | -3.70 | 1636.63 |
| 1853 | 2013.05.23 00:26 | sell | 866 | 0.10 | 0.97886 | 0.98193 | 0.97628 | ||
| 1854 | 2013.05.23 03:06 | close | 866 | 0.10 | 0.98111 | 0.98193 | 0.97628 | -23.34 | 1613.29 |
| 1855 | 2013.05.24 01:34 | sell | 867 | 0.10 | 0.96916 | 0.97247 | 0.96676 | ||
| 1856 | 2013.05.24 03:41 | close | 867 | 0.10 | 0.97018 | 0.97247 | 0.96676 | -10.91 | 1602.38 |
| 1857 | 2013.05.27 01:05 | sell | 868 | 0.10 | 0.96232 | 0.96546 | 0.95983 | ||
| 1858 | 2013.05.27 01:23 | close | 868 | 0.10 | 0.96172 | 0.96546 | 0.95983 | 5.84 | 1608.22 |
| 1859 | 2013.05.28 00:33 | buy | 869 | 0.10 | 0.96269 | 0.95942 | 0.96520 | ||
| 1860 | 2013.05.28 01:05 | close | 869 | 0.10 | 0.96282 | 0.95942 | 0.96520 | 0.95 | 1609.17 |
| 1861 | 2013.05.30 01:02 | sell | 870 | 0.10 | 0.96233 | 0.96548 | 0.95983 | ||
| 1862 | 2013.05.30 01:10 | close | 870 | 0.10 | 0.96198 | 0.96548 | 0.95983 | 3.24 | 1612.41 |
| 1863 | 2013.05.30 01:38 | sell | 871 | 0.10 | 0.96247 | 0.96554 | 0.95997 | ||
| 1864 | 2013.05.30 02:27 | close | 871 | 0.10 | 0.96241 | 0.96554 | 0.95997 | 0.22 | 1612.63 |
| 1865 | 2013.05.31 01:45 | buy | 872 | 0.10 | 0.95273 | 0.94959 | 0.95527 | ||
| 1866 | 2013.05.31 01:52 | close | 872 | 0.10 | 0.95298 | 0.94959 | 0.95527 | 2.22 | 1614.85 |
| 1867 | 2013.06.05 01:53 | sell | 873 | 0.10 | 0.94776 | 0.95087 | 0.94521 | ||
| 1868 | 2013.06.05 03:18 | close | 873 | 0.10 | 0.94801 | 0.95087 | 0.94521 | -3.04 | 1611.81 |
| 1869 | 2013.06.07 01:00 | sell | 874 | 0.10 | 0.93049 | 0.93360 | 0.92798 | ||
| 1870 | 2013.06.07 01:09 | close | 874 | 0.10 | 0.92976 | 0.93360 | 0.92798 | 7.46 | 1619.27 |
| 1871 | 2013.06.10 00:23 | sell | 875 | 0.10 | 0.93714 | 0.94045 | 0.93466 | ||
| 1872 | 2013.06.10 01:01 | close | 875 | 0.10 | 0.93648 | 0.94045 | 0.93466 | 6.65 | 1625.92 |
| 1873 | 2013.06.11 00:19 | sell | 876 | 0.10 | 0.93404 | 0.00000 | 0.93151 | ||
| 1874 | 2013.06.11 00:20 | modify | 876 | 0.10 | 0.93404 | 0.93392 | 0.93151 | ||
| 1875 | 2013.06.11 00:20 | s/l | 876 | 0.10 | 0.93400 | 0.93392 | 0.93151 | 0.02 | 1625.94 |
| 1876 | 2013.06.11 00:44 | sell | 877 | 0.10 | 0.93414 | 0.93727 | 0.93155 | ||
| 1877 | 2013.06.11 01:04 | close | 877 | 0.10 | 0.93376 | 0.93727 | 0.93155 | 3.67 | 1629.61 |
| 1878 | 2013.06.12 01:24 | buy | 878 | 0.10 | 0.92447 | 0.92118 | 0.92690 | ||
| 1879 | 2013.06.12 01:34 | close | 878 | 0.10 | 0.92450 | 0.92118 | 0.92690 | -0.07 | 1629.54 |
| 1880 | 2013.06.14 01:15 | sell | 879 | 0.10 | 0.92253 | 0.92581 | 0.92011 | ||
| 1881 | 2013.06.14 03:06 | close | 879 | 0.10 | 0.92293 | 0.92581 | 0.92011 | -4.73 | 1624.81 |
| 1882 | 2013.06.18 00:53 | buy | 880 | 0.10 | 0.92213 | 0.91913 | 0.92470 | ||
| 1883 | 2013.06.18 00:53 | close | 880 | 0.10 | 0.92244 | 0.91913 | 0.92470 | 2.96 | 1627.77 |
| 1884 | 2013.06.20 01:46 | sell | 881 | 0.10 | 0.92900 | 0.93208 | 0.92645 | ||
| 1885 | 2013.06.20 03:01 | close | 881 | 0.10 | 0.92901 | 0.93208 | 0.92645 | -0.50 | 1627.27 |
| 1886 | 2013.06.21 00:53 | buy | 882 | 0.10 | 0.92707 | 0.92373 | 0.92949 | ||
| 1887 | 2013.06.21 01:00 | close | 882 | 0.10 | 0.92737 | 0.92373 | 0.92949 | 2.84 | 1630.11 |
| 1888 | 2013.06.21 01:27 | buy | 883 | 0.10 | 0.92684 | 0.92377 | 0.92938 | ||
| 1889 | 2013.06.21 01:34 | close | 883 | 0.10 | 0.92714 | 0.92377 | 0.92938 | 2.84 | 1632.95 |
| 1890 | 2013.06.21 01:55 | buy | 884 | 0.10 | 0.92682 | 0.92373 | 0.92935 | ||
| 1891 | 2013.06.21 03:08 | close | 884 | 0.10 | 0.92622 | 0.92373 | 0.92935 | -6.88 | 1626.07 |
| 1892 | 2013.06.24 00:15 | sell | 885 | 0.10 | 0.93614 | 0.00000 | 0.93374 | ||
| 1893 | 2013.06.24 00:20 | modify | 885 | 0.10 | 0.93614 | 0.93634 | 0.93374 | ||
| 1894 | 2013.06.24 00:21 | s/l | 885 | 0.10 | 0.93627 | 0.93634 | 0.93374 | -1.79 | 1624.28 |
| 1895 | 2013.06.26 01:08 | sell | 886 | 0.10 | 0.93842 | 0.94147 | 0.93583 | ||
| 1896 | 2013.06.26 03:02 | close | 886 | 0.10 | 0.93894 | 0.94147 | 0.93583 | -5.93 | 1618.35 |
| 1897 | 2013.06.27 01:52 | buy | 887 | 0.10 | 0.94266 | 0.93945 | 0.94513 | ||
| 1898 | 2013.06.27 02:26 | close | 887 | 0.10 | 0.94268 | 0.93945 | 0.94513 | -0.18 | 1618.17 |
| 1899 | 2013.07.05 01:31 | sell | 888 | 0.10 | 0.95674 | 0.96003 | 0.95432 | ||
| 1900 | 2013.07.05 03:31 | close | 888 | 0.10 | 0.95723 | 0.96003 | 0.95432 | -5.52 | 1612.65 |
| 1901 | 2013.07.08 00:16 | sell | 889 | 0.10 | 0.96510 | 0.00000 | 0.96252 | ||
| 1902 | 2013.07.08 00:20 | modify | 889 | 0.10 | 0.96510 | 0.96522 | 0.96252 | ||
| 1903 | 2013.07.08 00:20 | s/l | 889 | 0.10 | 0.96543 | 0.96522 | 0.96252 | -3.82 | 1608.83 |
| 1904 | 2013.07.08 00:35 | sell | 890 | 0.10 | 0.96596 | 0.96930 | 0.96351 | ||
| 1905 | 2013.07.08 01:17 | close | 890 | 0.10 | 0.96514 | 0.96930 | 0.96351 | 8.09 | 1616.92 |
| 1906 | 2013.07.09 00:34 | sell | 891 | 0.10 | 0.96385 | 0.96705 | 0.96132 | ||
| 1907 | 2013.07.09 00:44 | close | 891 | 0.10 | 0.96356 | 0.96705 | 0.96132 | 2.61 | 1619.53 |
| 1908 | 2013.07.11 00:16 | buy | 892 | 0.10 | 0.95844 | 0.00000 | 0.96104 | ||
| 1909 | 2013.07.11 00:20 | modify | 892 | 0.10 | 0.95844 | 0.95544 | 0.96104 | ||
| 1910 | 2013.07.11 00:43 | s/l | 892 | 0.10 | 0.95542 | 0.95544 | 0.96104 | -32.01 | 1587.52 |
| 1911 | 2013.07.17 01:13 | sell | 893 | 0.10 | 0.93999 | 0.94333 | 0.93758 | ||
| 1912 | 2013.07.17 02:49 | close | 893 | 0.10 | 0.94021 | 0.94333 | 0.93758 | -2.74 | 1584.78 |
| 1913 | 2013.07.18 01:19 | sell | 894 | 0.10 | 0.94147 | 0.94454 | 0.93887 | ||
| 1914 | 2013.07.18 02:16 | close | 894 | 0.10 | 0.94141 | 0.94454 | 0.93887 | 0.24 | 1585.02 |
| 1915 | 2013.07.19 00:52 | buy | 895 | 0.10 | 0.94428 | 0.94104 | 0.94673 | ||
| 1916 | 2013.07.19 01:25 | close | 895 | 0.10 | 0.94445 | 0.94104 | 0.94673 | 1.40 | 1586.42 |
| 1917 | 2013.07.22 00:16 | sell | 896 | 0.10 | 0.94144 | 0.00000 | 0.93896 | ||
| 1918 | 2013.07.22 00:20 | modify | 896 | 0.10 | 0.94144 | 0.94173 | 0.93896 | ||
| 1919 | 2013.07.22 00:23 | s/l | 896 | 0.10 | 0.94169 | 0.94173 | 0.93896 | -3.05 | 1583.37 |
| 1920 | 2013.07.25 00:24 | buy | 897 | 0.10 | 0.93700 | 0.93389 | 0.93955 | ||
| 1921 | 2013.07.25 01:01 | close | 897 | 0.10 | 0.93723 | 0.93389 | 0.93955 | 2.06 | 1585.43 |
| 1922 | 2013.07.25 01:42 | sell | 898 | 0.10 | 0.93760 | 0.94083 | 0.93511 | ||
| 1923 | 2013.07.25 03:14 | close | 898 | 0.10 | 0.93761 | 0.94083 | 0.93511 | -0.51 | 1584.92 |
| 1924 | 2013.07.26 01:49 | buy | 899 | 0.10 | 0.92947 | 0.92635 | 0.93201 | ||
| 1925 | 2013.07.26 02:11 | close | 899 | 0.10 | 0.92966 | 0.92635 | 0.93201 | 1.64 | 1586.56 |
| 1926 | 2013.07.29 01:20 | sell | 900 | 0.10 | 0.92896 | 0.93223 | 0.92645 | ||
| 1927 | 2013.07.29 01:26 | close | 900 | 0.10 | 0.92856 | 0.93223 | 0.92645 | 3.91 | 1590.47 |
| 1928 | 2013.07.29 01:41 | buy | 901 | 0.10 | 0.92786 | 0.92473 | 0.93039 | ||
| 1929 | 2013.07.29 02:55 | close | 901 | 0.10 | 0.92819 | 0.92473 | 0.93039 | 3.15 | 1593.62 |
| 1930 | 2013.08.05 00:54 | buy | 902 | 0.10 | 0.92885 | 0.92568 | 0.93138 | ||
| 1931 | 2013.08.05 01:08 | close | 902 | 0.10 | 0.92920 | 0.92568 | 0.93138 | 3.37 | 1596.99 |
| 1932 | 2013.08.08 01:56 | buy | 903 | 0.10 | 0.92135 | 0.91815 | 0.92376 | ||
| 1933 | 2013.08.08 02:07 | close | 903 | 0.10 | 0.92146 | 0.91815 | 0.92376 | 0.79 | 1597.78 |
| 1934 | 2013.08.13 01:19 | sell | 904 | 0.10 | 0.92614 | 0.92934 | 0.92366 | ||
| 1935 | 2013.08.13 03:04 | close | 904 | 0.10 | 0.92657 | 0.92934 | 0.92366 | -5.04 | 1592.74 |
| 1936 | 2013.08.15 01:12 | buy | 905 | 0.10 | 0.93480 | 0.93180 | 0.93738 | ||
| 1937 | 2013.08.15 03:34 | close | 905 | 0.10 | 0.93417 | 0.93180 | 0.93738 | -7.14 | 1585.60 |
| 1938 | 2013.08.16 01:49 | sell | 906 | 0.10 | 0.92661 | 0.92965 | 0.92402 | ||
| 1939 | 2013.08.16 02:15 | close | 906 | 0.10 | 0.92619 | 0.92965 | 0.92402 | 4.13 | 1589.73 |
| 1940 | 2013.08.19 01:10 | sell | 907 | 0.10 | 0.92689 | 0.93011 | 0.92448 | ||
| 1941 | 2013.08.19 02:50 | close | 907 | 0.10 | 0.92717 | 0.93011 | 0.92448 | -3.42 | 1586.31 |
| 1942 | 2013.08.20 00:43 | sell | 908 | 0.10 | 0.92430 | 0.92747 | 0.92176 | ||
| 1943 | 2013.08.20 02:17 | close | 908 | 0.10 | 0.92466 | 0.92747 | 0.92176 | -4.29 | 1582.02 |
| 1944 | 2013.08.22 01:21 | sell | 909 | 0.10 | 0.92278 | 0.92594 | 0.92026 | ||
| 1945 | 2013.08.22 03:10 | close | 909 | 0.10 | 0.92332 | 0.92594 | 0.92026 | -6.25 | 1575.77 |
| 1946 | 2013.08.23 01:41 | buy | 910 | 0.10 | 0.92289 | 0.91984 | 0.92547 | ||
| 1947 | 2013.08.23 02:35 | close | 910 | 0.10 | 0.92315 | 0.91984 | 0.92547 | 2.42 | 1578.19 |
| 1948 | 2013.08.26 00:31 | buy | 911 | 0.10 | 0.92070 | 0.91753 | 0.92318 | ||
| 1949 | 2013.08.26 01:10 | close | 911 | 0.10 | 0.92117 | 0.91753 | 0.92318 | 4.70 | 1582.89 |
| 1950 | 2013.08.27 01:49 | buy | 912 | 0.10 | 0.92217 | 0.91908 | 0.92468 | ||
| 1951 | 2013.08.27 04:01 | close | 912 | 0.10 | 0.92091 | 0.91908 | 0.92468 | -14.08 | 1568.81 |
| 1952 | 2013.08.30 00:46 | sell | 913 | 0.10 | 0.93132 | 0.93442 | 0.92876 | ||
| 1953 | 2013.08.30 02:00 | close | 913 | 0.10 | 0.93130 | 0.93442 | 0.92876 | -0.19 | 1568.62 |
| 1954 | 2013.09.02 01:57 | sell | 914 | 0.10 | 0.93241 | 0.93559 | 0.93000 | ||
| 1955 | 2013.09.02 04:01 | close | 914 | 0.10 | 0.93284 | 0.93559 | 0.93000 | -5.01 | 1563.61 |
| 1956 | 2013.09.03 01:29 | sell | 915 | 0.10 | 0.93473 | 0.93777 | 0.93216 | ||
| 1957 | 2013.09.03 01:42 | close | 915 | 0.10 | 0.93454 | 0.93777 | 0.93216 | 1.63 | 1565.24 |
| 1958 | 2013.09.03 01:57 | sell | 916 | 0.10 | 0.93472 | 0.93784 | 0.93222 | ||
| 1959 | 2013.09.03 03:07 | close | 916 | 0.10 | 0.93481 | 0.93784 | 0.93222 | -1.36 | 1563.88 |
| 1960 | 2013.09.13 00:25 | buy | 917 | 0.10 | 0.93021 | 0.92695 | 0.93265 | ||
| 1961 | 2013.09.13 00:49 | close | 917 | 0.10 | 0.93037 | 0.92695 | 0.93265 | 1.32 | 1565.20 |
| 1962 | 2013.09.16 00:15 | buy | 918 | 0.10 | 0.92405 | 0.00000 | 0.92656 | ||
| 1963 | 2013.09.16 00:20 | modify | 918 | 0.10 | 0.92405 | 0.92105 | 0.92656 | ||
| 1964 | 2013.09.16 01:59 | close | 918 | 0.10 | 0.92441 | 0.92105 | 0.92656 | 3.50 | 1568.70 |
| 1965 | 2013.09.19 01:01 | sell | 919 | 0.10 | 0.91330 | 0.91640 | 0.91084 | ||
| 1966 | 2013.09.19 01:41 | close | 919 | 0.10 | 0.91289 | 0.91640 | 0.91084 | 4.09 | 1572.79 |
| 1967 | 2013.09.23 00:16 | buy | 920 | 0.10 | 0.90907 | 0.00000 | 0.91157 | ||
| 1968 | 2013.09.23 00:20 | modify | 920 | 0.10 | 0.90907 | 0.90607 | 0.91157 | ||
| 1969 | 2013.09.23 00:57 | close | 920 | 0.10 | 0.90993 | 0.90607 | 0.91157 | 9.05 | 1581.84 |
| 1970 | 2013.09.25 00:42 | sell | 921 | 0.10 | 0.91326 | 0.91622 | 0.91066 | ||
| 1971 | 2013.09.25 02:05 | close | 921 | 0.10 | 0.91316 | 0.91622 | 0.91066 | 0.70 | 1582.54 |
| 1972 | 2013.09.26 00:37 | sell | 922 | 0.10 | 0.90975 | 0.91295 | 0.90720 | ||
| 1973 | 2013.09.26 03:14 | close | 922 | 0.10 | 0.90991 | 0.91295 | 0.90720 | -2.16 | 1580.38 |
| 1974 | 2013.09.30 00:40 | sell | 923 | 0.10 | 0.90652 | 0.90959 | 0.90393 | ||
| 1975 | 2013.09.30 01:04 | close | 923 | 0.10 | 0.90621 | 0.90959 | 0.90393 | 3.02 | 1583.40 |
| 1976 | 2013.10.01 00:24 | sell | 924 | 0.10 | 0.90491 | 0.90820 | 0.90249 | ||
| 1977 | 2013.10.01 01:30 | close | 924 | 0.10 | 0.90499 | 0.90820 | 0.90249 | -1.28 | 1582.12 |
| 1978 | 2013.10.01 01:56 | sell | 925 | 0.10 | 0.90523 | 0.90843 | 0.90282 | ||
| 1979 | 2013.10.01 03:30 | close | 925 | 0.10 | 0.90540 | 0.90843 | 0.90282 | -2.28 | 1579.84 |
| 1980 | 2013.10.02 00:19 | sell | 926 | 0.10 | 0.90585 | 0.00000 | 0.90330 | ||
| 1981 | 2013.10.02 00:20 | modify | 926 | 0.10 | 0.90585 | 0.90604 | 0.90330 | ||
| 1982 | 2013.10.02 00:42 | s/l | 926 | 0.10 | 0.90612 | 0.90604 | 0.90330 | -3.38 | 1576.46 |
| 1983 | 2013.10.04 01:27 | buy | 927 | 0.10 | 0.89884 | 0.89580 | 0.90143 | ||
| 1984 | 2013.10.04 02:41 | close | 927 | 0.10 | 0.89883 | 0.89580 | 0.90143 | -0.51 | 1575.95 |
| 1985 | 2013.10.07 01:04 | buy | 928 | 0.10 | 0.90655 | 0.90335 | 0.90896 | ||
| 1986 | 2013.10.07 03:02 | close | 928 | 0.10 | 0.90551 | 0.90335 | 0.90896 | -11.89 | 1564.06 |
| 1987 | 2013.10.09 01:14 | buy | 929 | 0.10 | 0.90362 | 0.90053 | 0.90615 | ||
| 1988 | 2013.10.09 03:08 | close | 929 | 0.10 | 0.90251 | 0.90053 | 0.90615 | -12.70 | 1551.36 |
| 1989 | 2013.10.11 00:48 | sell | 930 | 0.10 | 0.91170 | 0.91488 | 0.90922 | ||
| 1990 | 2013.10.11 00:55 | close | 930 | 0.10 | 0.91150 | 0.91488 | 0.90922 | 1.79 | 1553.15 |
| 1991 | 2013.10.11 01:00 | buy | 931 | 0.10 | 0.91122 | 0.90809 | 0.91368 | ||
| 1992 | 2013.10.11 01:00 | close | 931 | 0.10 | 0.91144 | 0.90809 | 0.91368 | 2.02 | 1555.17 |
| 1993 | 2013.10.11 01:15 | buy | 932 | 0.10 | 0.91090 | 0.90763 | 0.91335 | ||
| 1994 | 2013.10.11 02:17 | close | 932 | 0.10 | 0.91085 | 0.90763 | 0.91335 | -0.95 | 1554.22 |
| 1995 | 2013.10.14 00:15 | buy | 933 | 0.10 | 0.90979 | 0.00000 | 0.91234 | ||
| 1996 | 2013.10.14 00:21 | modify | 933 | 0.10 | 0.90979 | 0.90679 | 0.91234 | ||
| 1997 | 2013.10.14 01:28 | close | 933 | 0.10 | 0.91043 | 0.90679 | 0.91234 | 6.63 | 1560.85 |
| 1998 | 2013.10.15 01:01 | sell | 934 | 0.10 | 0.91062 | 0.91374 | 0.90817 | ||
| 1999 | 2013.10.15 03:04 | close | 934 | 0.10 | 0.91129 | 0.91374 | 0.90817 | -7.76 | 1553.09 |
| 2000 | 2013.10.17 01:46 | sell | 935 | 0.10 | 0.91400 | 0.91717 | 0.91151 | ||
| 2001 | 2013.10.17 02:25 | close | 935 | 0.10 | 0.91383 | 0.91717 | 0.91151 | 1.46 | 1554.55 |
| 2002 | 2013.10.18 00:54 | sell | 936 | 0.10 | 0.90271 | 0.90586 | 0.90018 | ||
| 2003 | 2013.10.18 00:58 | close | 936 | 0.10 | 0.90255 | 0.90586 | 0.90018 | 1.38 | 1555.93 |
| 2004 | 2013.10.18 01:50 | sell | 937 | 0.10 | 0.90292 | 0.90599 | 0.90037 | ||
| 2005 | 2013.10.18 02:11 | close | 937 | 0.10 | 0.90268 | 0.90599 | 0.90037 | 2.26 | 1558.19 |
| 2006 | 2013.10.21 01:44 | sell | 938 | 0.10 | 0.90218 | 0.90531 | 0.89973 | ||
| 2007 | 2013.10.21 01:57 | close | 938 | 0.10 | 0.90197 | 0.90531 | 0.89973 | 1.93 | 1560.12 |
| 2008 | 2013.10.25 00:15 | buy | 939 | 0.10 | 0.89191 | 0.00000 | 0.89447 | ||
| 2009 | 2013.10.25 00:20 | modify | 939 | 0.10 | 0.89191 | 0.88891 | 0.89447 | ||
| 2010 | 2013.10.25 00:33 | close | 939 | 0.10 | 0.89217 | 0.88891 | 0.89447 | 2.52 | 1562.64 |
| 2011 | 2013.11.04 01:00 | sell | 940 | 0.10 | 0.91249 | 0.91574 | 0.91005 | ||
| 2012 | 2013.11.04 02:26 | close | 940 | 0.10 | 0.91245 | 0.91574 | 0.91005 | 0.04 | 1562.68 |
| 2013 | 2013.11.05 00:49 | sell | 941 | 0.10 | 0.91019 | 0.91341 | 0.90772 | ||
| 2014 | 2013.11.05 01:43 | close | 941 | 0.10 | 0.91006 | 0.91341 | 0.90772 | 1.03 | 1563.71 |
| 2015 | 2013.11.08 01:06 | sell | 942 | 0.10 | 0.91665 | 0.91969 | 0.91407 | ||
| 2016 | 2013.11.08 02:45 | close | 942 | 0.10 | 0.91660 | 0.91969 | 0.91407 | 0.14 | 1563.85 |
| 2017 | 2013.11.11 01:08 | sell | 943 | 0.10 | 0.92283 | 0.92603 | 0.92038 | ||
| 2018 | 2013.11.11 02:09 | close | 943 | 0.10 | 0.92269 | 0.92603 | 0.92038 | 1.12 | 1564.97 |
| 2019 | 2013.11.13 00:54 | sell | 944 | 0.10 | 0.91765 | 0.92082 | 0.91518 | ||
| 2020 | 2013.11.13 00:57 | close | 944 | 0.10 | 0.91745 | 0.92082 | 0.91518 | 1.78 | 1566.75 |
| 2021 | 2013.11.13 01:30 | buy | 945 | 0.10 | 0.91742 | 0.91426 | 0.91985 | ||
| 2022 | 2013.11.13 02:31 | close | 945 | 0.10 | 0.91739 | 0.91426 | 0.91985 | -0.73 | 1566.02 |
| 2023 | 2013.11.14 00:18 | buy | 946 | 0.10 | 0.91302 | 0.00000 | 0.91562 | ||
| 2024 | 2013.11.14 00:20 | modify | 946 | 0.10 | 0.91302 | 0.91002 | 0.91562 | ||
| 2025 | 2013.11.14 00:58 | close | 946 | 0.10 | 0.91405 | 0.91002 | 0.91562 | 10.87 | 1576.89 |
| 2026 | 2013.11.15 00:15 | sell | 947 | 0.10 | 0.91660 | 0.00000 | 0.91412 | ||
| 2027 | 2013.11.15 00:20 | modify | 947 | 0.10 | 0.91660 | 0.91687 | 0.91412 | ||
| 2028 | 2013.11.15 00:25 | s/l | 947 | 0.10 | 0.91685 | 0.91687 | 0.91412 | -3.12 | 1573.77 |
| 2029 | 2013.11.15 01:38 | sell | 948 | 0.10 | 0.91718 | 0.92031 | 0.91471 | ||
| 2030 | 2013.11.15 03:01 | close | 948 | 0.10 | 0.91746 | 0.92031 | 0.91471 | -3.45 | 1570.32 |
| 2031 | 2013.11.18 01:01 | sell | 949 | 0.10 | 0.91505 | 0.91813 | 0.91252 | ||
| 2032 | 2013.11.18 02:40 | close | 949 | 0.10 | 0.91543 | 0.91813 | 0.91252 | -4.55 | 1565.77 |
| 2033 | 2013.11.20 01:12 | buy | 950 | 0.10 | 0.91088 | 0.90761 | 0.91328 | ||
| 2034 | 2013.11.20 02:26 | close | 950 | 0.10 | 0.90989 | 0.90761 | 0.91328 | -11.28 | 1554.49 |
| 2035 | 2013.11.21 01:52 | sell | 951 | 0.10 | 0.91676 | 0.91983 | 0.91419 | ||
| 2036 | 2013.11.21 03:41 | close | 951 | 0.10 | 0.91739 | 0.91983 | 0.91419 | -7.26 | 1547.23 |
| 2037 | 2013.11.22 01:36 | sell | 952 | 0.10 | 0.91397 | 0.91716 | 0.91152 | ||
| 2038 | 2013.11.22 02:35 | close | 952 | 0.10 | 0.91380 | 0.91716 | 0.91152 | 1.46 | 1548.69 |
| 2039 | 2013.11.25 00:44 | buy | 953 | 0.10 | 0.90689 | 0.90366 | 0.90933 | ||
| 2040 | 2013.11.25 01:43 | close | 953 | 0.10 | 0.90682 | 0.90366 | 0.90933 | -1.17 | 1547.52 |
| 2041 | 2013.11.26 00:23 | buy | 954 | 0.10 | 0.91162 | 0.90837 | 0.91406 | ||
| 2042 | 2013.11.26 02:36 | close | 954 | 0.10 | 0.91124 | 0.90837 | 0.91406 | -4.57 | 1542.95 |
| 2043 | 2013.11.28 01:22 | sell | 955 | 0.10 | 0.90809 | 0.91120 | 0.90559 | ||
| 2044 | 2013.11.28 03:18 | close | 955 | 0.10 | 0.90838 | 0.91120 | 0.90559 | -3.59 | 1539.36 |
| 2045 | 2013.12.02 00:20 | buy | 956 | 0.10 | 0.90583 | 0.90269 | 0.90832 | ||
| 2046 | 2013.12.02 01:04 | close | 956 | 0.10 | 0.90633 | 0.90269 | 0.90832 | 5.11 | 1544.47 |
| 2047 | 2013.12.03 00:46 | sell | 957 | 0.10 | 0.90894 | 0.91206 | 0.90646 | ||
| 2048 | 2013.12.03 01:24 | close | 957 | 0.10 | 0.90893 | 0.91206 | 0.90646 | -0.29 | 1544.18 |
| 2049 | 2013.12.04 01:46 | buy | 958 | 0.10 | 0.90404 | 0.90098 | 0.90661 | ||
| 2050 | 2013.12.04 02:03 | close | 958 | 0.10 | 0.90437 | 0.90098 | 0.90661 | 3.25 | 1547.43 |
| 2051 | 2013.12.05 01:33 | buy | 959 | 0.10 | 0.90237 | 0.89917 | 0.90477 | ||
| 2052 | 2013.12.05 01:40 | close | 959 | 0.10 | 0.90252 | 0.89917 | 0.90477 | 1.26 | 1548.69 |
| 2053 | 2013.12.06 00:15 | buy | 960 | 0.10 | 0.89623 | 0.00000 | 0.89875 | ||
| 2054 | 2013.12.06 00:20 | modify | 960 | 0.10 | 0.89623 | 0.89323 | 0.89875 | ||
| 2055 | 2013.12.06 00:49 | close | 960 | 0.10 | 0.89643 | 0.89323 | 0.89875 | 1.83 | 1550.52 |
| 2056 | 2013.12.09 01:46 | sell | 961 | 0.10 | 0.89235 | 0.89546 | 0.88990 | ||
| 2057 | 2013.12.09 02:48 | close | 961 | 0.10 | 0.89228 | 0.89546 | 0.88990 | 0.38 | 1550.90 |
| 2058 | 2013.12.10 01:56 | buy | 962 | 0.10 | 0.89012 | 0.88707 | 0.89264 | ||
| 2059 | 2013.12.10 02:26 | close | 962 | 0.10 | 0.89026 | 0.88707 | 0.89264 | 1.17 | 1552.07 |
| 2060 | 2013.12.12 00:52 | buy | 963 | 0.10 | 0.88626 | 0.88310 | 0.88868 | ||
| 2061 | 2013.12.12 00:56 | close | 963 | 0.10 | 0.88650 | 0.88310 | 0.88868 | 2.31 | 1554.38 |
| 2062 | 2013.12.12 01:40 | sell | 964 | 0.10 | 0.88679 | 0.88985 | 0.88428 | ||
| 2063 | 2013.12.12 02:17 | close | 964 | 0.10 | 0.88672 | 0.88985 | 0.88428 | 0.39 | 1554.77 |
| 2064 | 2013.12.13 00:33 | buy | 965 | 0.10 | 0.88901 | 0.88592 | 0.89156 | ||
| 2065 | 2013.12.13 00:45 | close | 965 | 0.10 | 0.88933 | 0.88592 | 0.89156 | 3.19 | 1557.96 |
| 2066 | 2013.12.13 01:46 | sell | 966 | 0.10 | 0.88950 | 0.89265 | 0.88707 | ||
| 2067 | 2013.12.13 03:08 | close | 966 | 0.10 | 0.88990 | 0.89265 | 0.88707 | -4.89 | 1553.07 |
| 2068 | 2013.12.16 01:59 | sell | 967 | 0.10 | 0.89013 | 0.89330 | 0.88773 | ||
| 2069 | 2013.12.16 02:08 | close | 967 | 0.10 | 0.88968 | 0.89330 | 0.88773 | 4.66 | 1557.73 |
| 2070 | 2013.12.17 00:17 | sell | 968 | 0.10 | 0.88757 | 0.00000 | 0.88498 | ||
| 2071 | 2013.12.17 00:20 | modify | 968 | 0.10 | 0.88757 | 0.88760 | 0.88498 | ||
| 2072 | 2013.12.17 00:20 | s/l | 968 | 0.10 | 0.88756 | 0.88760 | 0.88498 | -0.29 | 1557.44 |
| 2073 | 2013.12.18 00:20 | buy | 969 | 0.10 | 0.88466 | 0.88154 | 0.88722 | ||
| 2074 | 2013.12.18 00:52 | close | 969 | 0.10 | 0.88491 | 0.88154 | 0.88722 | 2.43 | 1559.87 |
| 2075 | 2013.12.18 00:53 | buy | 970 | 0.10 | 0.88469 | 0.88156 | 0.88716 | ||
| 2076 | 2013.12.18 01:13 | close | 970 | 0.10 | 0.88482 | 0.88156 | 0.88716 | 1.07 | 1560.94 |
| 2077 | 2013.12.18 01:33 | sell | 971 | 0.10 | 0.88532 | 0.88834 | 0.88272 | ||
| 2078 | 2013.12.18 01:39 | close | 971 | 0.10 | 0.88496 | 0.88834 | 0.88272 | 3.67 | 1564.61 |
| 2079 | 2013.12.19 00:33 | sell | 972 | 0.10 | 0.89472 | 0.89800 | 0.89225 | ||
| 2080 | 2013.12.19 01:44 | close | 972 | 0.10 | 0.89481 | 0.89800 | 0.89225 | -1.41 | 1563.20 |
| 2081 | 2013.12.20 00:23 | buy | 973 | 0.10 | 0.89742 | 0.89439 | 0.90002 | ||
| 2082 | 2013.12.20 00:56 | close | 973 | 0.10 | 0.89785 | 0.89439 | 0.90002 | 4.39 | 1567.59 |
| 2083 | 2013.12.20 01:13 | sell | 974 | 0.10 | 0.89817 | 0.90126 | 0.89572 | ||
| 2084 | 2013.12.20 02:07 | close | 974 | 0.10 | 0.89809 | 0.90126 | 0.89572 | 0.49 | 1568.08 |
| 2085 | 2013.12.23 00:29 | sell | 975 | 0.10 | 0.89638 | 0.89964 | 0.89394 | ||
| 2086 | 2013.12.23 00:58 | close | 975 | 0.10 | 0.89616 | 0.89964 | 0.89394 | 2.06 | 1570.14 |
| 2087 | 2013.12.24 00:19 | buy | 976 | 0.10 | 0.89352 | 0.00000 | 0.89605 | ||
| 2088 | 2013.12.24 00:20 | modify | 976 | 0.10 | 0.89352 | 0.89052 | 0.89605 | ||
| 2089 | 2013.12.24 00:25 | close | 976 | 0.10 | 0.89390 | 0.89052 | 0.89605 | 3.85 | 1573.99 |
| 2090 | 2013.12.24 00:36 | sell | 977 | 0.10 | 0.89434 | 0.89744 | 0.89177 | ||
| 2091 | 2013.12.24 00:37 | close | 977 | 0.10 | 0.89384 | 0.89744 | 0.89177 | 5.20 | 1579.19 |
| 2092 | 2013.12.24 00:54 | sell | 978 | 0.10 | 0.89447 | 0.89762 | 0.89187 | ||
| 2093 | 2013.12.24 00:55 | close | 978 | 0.10 | 0.89397 | 0.89762 | 0.89187 | 5.19 | 1584.38 |
| 2094 | 2014.01.06 00:16 | buy | 979 | 0.10 | 0.90471 | 0.00000 | 0.90729 | ||
| 2095 | 2014.01.06 00:20 | modify | 979 | 0.10 | 0.90471 | 0.90171 | 0.90729 | ||
| 2096 | 2014.01.06 01:00 | close | 979 | 0.10 | 0.90487 | 0.90171 | 0.90729 | 1.37 | 1585.75 |
| 2097 | 2014.01.09 00:50 | sell | 980 | 0.10 | 0.91141 | 0.91457 | 0.90894 | ||
| 2098 | 2014.01.09 01:07 | close | 980 | 0.10 | 0.91117 | 0.91457 | 0.90894 | 2.24 | 1587.99 |
| 2099 | 2014.01.09 01:52 | sell | 981 | 0.10 | 0.91148 | 0.91453 | 0.90897 | ||
| 2100 | 2014.01.09 02:33 | close | 981 | 0.10 | 0.91147 | 0.91453 | 0.90897 | -0.29 | 1587.70 |
| 2101 | 2014.01.13 00:16 | buy | 982 | 0.10 | 0.90197 | 0.00000 | 0.90447 | ||
| 2102 | 2014.01.13 00:20 | modify | 982 | 0.10 | 0.90197 | 0.89897 | 0.90447 | ||
| 2103 | 2014.01.13 01:00 | close | 982 | 0.10 | 0.90226 | 0.89897 | 0.90447 | 2.81 | 1590.51 |
| 2104 | 2014.01.15 00:22 | sell | 983 | 0.10 | 0.90276 | 0.90586 | 0.90024 | ||
| 2105 | 2014.01.15 00:40 | close | 983 | 0.10 | 0.90255 | 0.90586 | 0.90024 | 1.93 | 1592.44 |
| 2106 | 2014.01.15 00:53 | sell | 984 | 0.10 | 0.90288 | 0.90602 | 0.90039 | ||
| 2107 | 2014.01.15 02:15 | close | 984 | 0.10 | 0.90302 | 0.90602 | 0.90039 | -1.95 | 1590.49 |
| 2108 | 2014.01.16 00:58 | sell | 985 | 0.10 | 0.90895 | 0.91207 | 0.90641 | ||
| 2109 | 2014.01.16 03:02 | close | 985 | 0.10 | 0.90950 | 0.91207 | 0.90641 | -6.45 | 1584.04 |
| 2110 | 2014.01.20 01:43 | sell | 986 | 0.10 | 0.91165 | 0.91463 | 0.90908 | ||
| 2111 | 2014.01.20 03:35 | close | 986 | 0.10 | 0.91244 | 0.91463 | 0.90908 | -9.06 | 1574.98 |
| 2112 | 2014.01.21 00:15 | sell | 987 | 0.10 | 0.91021 | 0.00000 | 0.90770 | ||
| 2113 | 2014.01.21 00:20 | modify | 987 | 0.10 | 0.91021 | 0.91029 | 0.90770 | ||
| 2114 | 2014.01.21 00:20 | s/l | 987 | 0.10 | 0.91051 | 0.91029 | 0.90770 | -3.70 | 1571.28 |
| 2115 | 2014.01.21 01:26 | sell | 988 | 0.10 | 0.91082 | 0.91386 | 0.90826 | ||
| 2116 | 2014.01.21 03:54 | close | 988 | 0.10 | 0.91155 | 0.91386 | 0.90826 | -8.41 | 1562.87 |
| 2117 | 2014.01.22 01:59 | sell | 989 | 0.10 | 0.91060 | 0.91365 | 0.90809 | ||
| 2118 | 2014.01.22 02:30 | close | 989 | 0.10 | 0.91046 | 0.91365 | 0.90809 | 1.14 | 1564.01 |
| 2119 | 2014.01.23 01:37 | sell | 990 | 0.10 | 0.91194 | 0.91499 | 0.90940 | ||
| 2120 | 2014.01.23 03:15 | close | 990 | 0.10 | 0.91261 | 0.91499 | 0.90940 | -7.75 | 1556.26 |
| 2121 | 2014.01.24 01:27 | sell | 991 | 0.10 | 0.89783 | 0.90098 | 0.89538 | ||
| 2122 | 2014.01.24 03:12 | close | 991 | 0.10 | 0.89812 | 0.90098 | 0.89538 | -3.63 | 1552.63 |
| 2123 | 2014.01.27 00:21 | buy | 992 | 0.10 | 0.89412 | 0.89094 | 0.89656 | ||
| 2124 | 2014.01.27 00:55 | close | 992 | 0.10 | 0.89423 | 0.89094 | 0.89656 | 0.83 | 1553.46 |
| 2125 | 2014.01.27 01:23 | buy | 993 | 0.10 | 0.89354 | 0.89042 | 0.89602 | ||
| 2126 | 2014.01.27 01:56 | close | 993 | 0.10 | 0.89388 | 0.89042 | 0.89602 | 3.40 | 1556.86 |
| 2127 | 2014.01.28 00:15 | buy | 994 | 0.10 | 0.89594 | 0.00000 | 0.89837 | ||
| 2128 | 2014.01.28 00:20 | modify | 994 | 0.10 | 0.89594 | 0.89294 | 0.89837 | ||
| 2129 | 2014.01.28 01:21 | close | 994 | 0.10 | 0.89626 | 0.89294 | 0.89837 | 3.17 | 1560.03 |
| 2130 | 2014.01.29 00:15 | sell | 995 | 0.10 | 0.89900 | 0.00000 | 0.89641 | ||
| 2131 | 2014.01.29 00:20 | modify | 995 | 0.10 | 0.89900 | 0.89984 | 0.89641 | ||
| 2132 | 2014.01.29 00:20 | s/l | 995 | 0.10 | 0.89977 | 0.89984 | 0.89641 | -8.95 | 1551.08 |
| 2133 | 2014.01.29 00:35 | sell | 996 | 0.10 | 0.89974 | 0.90284 | 0.89716 | ||
| 2134 | 2014.01.29 02:00 | close | 996 | 0.10 | 0.89975 | 0.90284 | 0.89716 | -0.51 | 1550.57 |
| 2135 | 2014.01.30 01:54 | sell | 997 | 0.10 | 0.89510 | 0.89819 | 0.89260 | ||
| 2136 | 2014.01.30 02:11 | close | 997 | 0.10 | 0.89490 | 0.89819 | 0.89260 | 1.84 | 1552.41 |
| 2137 | 2014.02.04 00:53 | sell | 998 | 0.10 | 0.90134 | 0.90443 | 0.89886 | ||
| 2138 | 2014.02.04 01:00 | close | 998 | 0.10 | 0.90102 | 0.90443 | 0.89886 | 3.15 | 1555.56 |
| 2139 | 2014.02.04 01:17 | sell | 999 | 0.10 | 0.90149 | 0.90449 | 0.89894 | ||
| 2140 | 2014.02.04 01:44 | close | 999 | 0.10 | 0.90124 | 0.90449 | 0.89894 | 2.37 | 1557.93 |
| 2141 | 2014.02.04 01:57 | sell | 1000 | 0.10 | 0.90158 | 0.90462 | 0.89904 | ||
| 2142 | 2014.02.04 03:30 | close | 1000 | 0.10 | 0.90173 | 0.90462 | 0.89904 | -2.07 | 1555.86 |
| 2143 | 2014.02.06 00:25 | sell | 1001 | 0.10 | 0.90398 | 0.90706 | 0.90147 | ||
| 2144 | 2014.02.06 00:44 | close | 1001 | 0.10 | 0.90374 | 0.90706 | 0.90147 | 2.25 | 1558.11 |
| 2145 | 2014.02.06 00:58 | sell | 1002 | 0.10 | 0.90399 | 0.90705 | 0.90150 | ||
| 2146 | 2014.02.06 00:59 | close | 1002 | 0.10 | 0.90376 | 0.90705 | 0.90150 | 2.14 | 1560.25 |
| 2147 | 2014.02.06 01:14 | sell | 1003 | 0.10 | 0.90409 | 0.90715 | 0.90158 | ||
| 2148 | 2014.02.06 01:20 | close | 1003 | 0.10 | 0.90393 | 0.90715 | 0.90158 | 1.37 | 1561.62 |
| 2149 | 2014.02.10 00:18 | sell | 1004 | 0.10 | 0.89859 | 0.00000 | 0.89606 | ||
| 2150 | 2014.02.10 00:20 | modify | 1004 | 0.10 | 0.89859 | 0.89885 | 0.89606 | ||
| 2151 | 2014.02.10 00:20 | s/l | 1004 | 0.10 | 0.89889 | 0.89885 | 0.89606 | -3.74 | 1557.88 |
| 2152 | 2014.02.10 00:55 | sell | 1005 | 0.10 | 0.89908 | 0.90204 | 0.89648 | ||
| 2153 | 2014.02.10 01:07 | close | 1005 | 0.10 | 0.89833 | 0.90204 | 0.89648 | 7.95 | 1565.83 |
| 2154 | 2014.02.11 01:13 | buy | 1006 | 0.10 | 0.89674 | 0.89363 | 0.89920 | ||
| 2155 | 2014.02.11 01:23 | close | 1006 | 0.10 | 0.89695 | 0.89363 | 0.89920 | 1.95 | 1567.78 |
| 2156 | 2014.02.12 00:18 | buy | 1007 | 0.10 | 0.89810 | 0.00000 | 0.90061 | ||
| 2157 | 2014.02.12 00:20 | modify | 1007 | 0.10 | 0.89810 | 0.89510 | 0.90061 | ||
| 2158 | 2014.02.12 00:49 | close | 1007 | 0.10 | 0.89825 | 0.89510 | 0.90061 | 1.27 | 1569.05 |
| 2159 | 2014.02.13 00:44 | buy | 1008 | 0.10 | 0.90024 | 0.89717 | 0.90278 | ||
| 2160 | 2014.02.13 00:59 | close | 1008 | 0.10 | 0.90048 | 0.89717 | 0.90278 | 2.26 | 1571.31 |
| 2161 | 2014.02.13 01:22 | sell | 1009 | 0.10 | 0.90075 | 0.90378 | 0.89824 | ||
| 2162 | 2014.02.13 02:17 | close | 1009 | 0.10 | 0.90060 | 0.90378 | 0.89824 | 1.27 | 1572.58 |
| 2163 | 2014.02.18 01:00 | buy | 1010 | 0.10 | 0.89122 | 0.88806 | 0.89373 | ||
| 2164 | 2014.02.18 01:18 | close | 1010 | 0.10 | 0.89156 | 0.88806 | 0.89373 | 3.41 | 1575.99 |
| 2165 | 2014.02.18 01:26 | sell | 1011 | 0.10 | 0.89165 | 0.89482 | 0.88924 | ||
| 2166 | 2014.02.18 03:46 | close | 1011 | 0.10 | 0.89227 | 0.89482 | 0.88924 | -7.35 | 1568.64 |
| 2167 | 2014.02.19 00:16 | buy | 1012 | 0.10 | 0.88794 | 0.00000 | 0.89037 | ||
| 2168 | 2014.02.19 00:20 | modify | 1012 | 0.10 | 0.88794 | 0.88494 | 0.89037 | ||
| 2169 | 2014.02.19 00:37 | close | 1012 | 0.10 | 0.88799 | 0.88494 | 0.89037 | 0.17 | 1568.81 |
| 2170 | 2014.02.21 00:18 | sell | 1013 | 0.10 | 0.88967 | 0.00000 | 0.88714 | ||
| 2171 | 2014.02.21 00:20 | modify | 1013 | 0.10 | 0.88967 | 0.88973 | 0.88714 | ||
| 2172 | 2014.02.21 00:20 | s/l | 1013 | 0.10 | 0.88980 | 0.88973 | 0.88714 | -1.86 | 1566.95 |
| 2173 | 2014.02.21 01:54 | buy | 1014 | 0.10 | 0.88930 | 0.88629 | 0.89185 | ||
| 2174 | 2014.02.21 02:07 | close | 1014 | 0.10 | 0.88945 | 0.88629 | 0.89185 | 1.29 | 1568.24 |
| 2175 | 2014.02.24 01:06 | buy | 1015 | 0.10 | 0.88713 | 0.88408 | 0.88964 | ||
| 2176 | 2014.02.24 01:35 | close | 1015 | 0.10 | 0.88721 | 0.88408 | 0.88964 | 0.51 | 1568.75 |
| 2177 | 2014.02.28 01:14 | sell | 1016 | 0.10 | 0.88847 | 0.89165 | 0.88604 | ||
| 2178 | 2014.02.28 01:50 | close | 1016 | 0.10 | 0.88842 | 0.89165 | 0.88604 | 0.16 | 1568.91 |
| 2179 | 2014.03.03 00:21 | buy | 1017 | 0.10 | 0.87888 | 0.87587 | 0.88145 | ||
| 2180 | 2014.03.03 00:31 | close | 1017 | 0.10 | 0.87943 | 0.87587 | 0.88145 | 5.85 | 1574.76 |
| 2181 | 2014.03.03 00:58 | buy | 1018 | 0.10 | 0.87891 | 0.87590 | 0.88144 | ||
| 2182 | 2014.03.03 01:31 | close | 1018 | 0.10 | 0.87921 | 0.87590 | 0.88144 | 3.01 | 1577.77 |
| 2183 | 2014.03.04 00:31 | buy | 1019 | 0.10 | 0.88298 | 0.87980 | 0.88543 | ||
| 2184 | 2014.03.04 00:57 | close | 1019 | 0.10 | 0.88324 | 0.87980 | 0.88543 | 2.54 | 1580.31 |
| 2185 | 2014.03.05 01:03 | sell | 1020 | 0.10 | 0.88781 | 0.89078 | 0.88521 | ||
| 2186 | 2014.03.05 01:19 | close | 1020 | 0.10 | 0.88751 | 0.89078 | 0.88521 | 2.98 | 1583.29 |
| 2187 | 2014.03.06 01:44 | sell | 1021 | 0.10 | 0.88761 | 0.89063 | 0.88505 | ||
| 2188 | 2014.03.06 02:29 | close | 1021 | 0.10 | 0.88736 | 0.89063 | 0.88505 | 2.41 | 1585.70 |
| 2189 | 2014.03.07 00:33 | buy | 1022 | 0.10 | 0.87998 | 0.87696 | 0.88254 | ||
| 2190 | 2014.03.07 00:36 | close | 1022 | 0.10 | 0.88026 | 0.87696 | 0.88254 | 2.78 | 1588.48 |
| 2191 | 2014.03.10 00:00 | buy | 1023 | 0.10 | 0.87731 | 0.87409 | 0.87980 | ||
| 2192 | 2014.03.10 00:45 | close | 1023 | 0.10 | 0.87764 | 0.87409 | 0.87980 | 3.36 | 1591.84 |
| 2193 | 2014.03.10 23:24 | buy | 1024 | 0.10 | 0.87777 | 0.87477 | 0.88032 | ||
| 2194 | 2014.03.11 01:04 | close | 1024 | 0.10 | 0.87771 | 0.87477 | 0.88032 | -0.75 | 1591.08 |
| 2195 | 2014.03.11 23:57 | sell | 1025 | 0.10 | 0.87835 | 0.88132 | 0.87578 | ||
| 2196 | 2014.03.12 00:28 | close | 1025 | 0.10 | 0.87807 | 0.88132 | 0.87578 | 1.76 | 1592.85 |
| 2197 | 2014.03.13 00:59 | sell | 1026 | 0.10 | 0.87405 | 0.87717 | 0.87163 | ||
| 2198 | 2014.03.13 01:24 | close | 1026 | 0.10 | 0.87399 | 0.87717 | 0.87163 | 0.28 | 1593.13 |
| 2199 | 2014.03.13 23:15 | buy | 1027 | 0.10 | 0.87440 | 0.00000 | 0.87699 | ||
| 2200 | 2014.03.13 23:20 | modify | 1027 | 0.10 | 0.87440 | 0.87140 | 0.87699 | ||
| 2201 | 2014.03.14 00:42 | close | 1027 | 0.10 | 0.87450 | 0.87140 | 0.87699 | 1.08 | 1594.20 |
| 2202 | 2014.03.14 00:52 | buy | 1028 | 0.10 | 0.87426 | 0.87103 | 0.87670 | ||
| 2203 | 2014.03.14 01:04 | close | 1028 | 0.10 | 0.87446 | 0.87103 | 0.87670 | 1.89 | 1596.09 |
| 2204 | 2014.03.18 23:24 | buy | 1029 | 0.10 | 0.87317 | 0.87016 | 0.87570 | ||
| 2205 | 2014.03.19 00:09 | close | 1029 | 0.10 | 0.87336 | 0.87016 | 0.87570 | 2.11 | 1598.20 |
| 2206 | 2014.03.20 00:39 | sell | 1030 | 0.10 | 0.88135 | 0.88442 | 0.87882 | ||
| 2207 | 2014.03.20 01:59 | close | 1030 | 0.10 | 0.88144 | 0.88442 | 0.87882 | -1.42 | 1596.78 |
| 2208 | 2014.03.20 23:23 | buy | 1031 | 0.10 | 0.88360 | 0.88055 | 0.88614 | ||
| 2209 | 2014.03.21 01:39 | close | 1031 | 0.10 | 0.88353 | 0.88055 | 0.88614 | -0.86 | 1595.91 |
| 2210 | 2014.03.25 00:29 | sell | 1032 | 0.10 | 0.88108 | 0.88415 | 0.87853 | ||
| 2211 | 2014.03.25 00:57 | close | 1032 | 0.10 | 0.88093 | 0.88415 | 0.87853 | 1.31 | 1597.22 |
| 2212 | 2014.03.26 00:17 | buy | 1033 | 0.10 | 0.88247 | 0.87942 | 0.88505 | ||
| 2213 | 2014.03.26 00:18 | close | 1033 | 0.10 | 0.88285 | 0.87942 | 0.88505 | 3.90 | 1601.12 |
| 2214 | 2014.03.26 23:19 | sell | 1034 | 0.10 | 0.88466 | 0.00000 | 0.88226 | ||
| 2215 | 2014.03.26 23:20 | modify | 1034 | 0.10 | 0.88466 | 0.88491 | 0.88226 | ||
| 2216 | 2014.03.26 23:20 | s/l | 1034 | 0.10 | 0.88485 | 0.88491 | 0.88226 | -2.55 | 1598.57 |
| 2217 | 2014.03.26 23:44 | sell | 1035 | 0.10 | 0.88497 | 0.88810 | 0.88252 | ||
| 2218 | 2014.03.27 00:50 | close | 1035 | 0.10 | 0.88477 | 0.88810 | 0.88252 | -1.22 | 1597.35 |
| 2219 | 2014.03.28 00:37 | buy | 1036 | 0.10 | 0.88641 | 0.88327 | 0.88887 | ||
| 2220 | 2014.03.28 00:51 | close | 1036 | 0.10 | 0.88642 | 0.88327 | 0.88887 | -0.29 | 1597.06 |
| 2221 | 2014.04.02 01:59 | buy | 1037 | 0.10 | 0.88342 | 0.88019 | 0.88583 | ||
| 2222 | 2014.04.02 02:43 | close | 1037 | 0.10 | 0.88332 | 0.88019 | 0.88583 | -1.54 | 1595.52 |
| 2223 | 2014.04.09 00:51 | sell | 1038 | 0.10 | 0.88361 | 0.88676 | 0.88114 | ||
| 2224 | 2014.04.09 03:21 | close | 1038 | 0.10 | 0.88423 | 0.88676 | 0.88114 | -7.41 | 1588.11 |
| 2225 | 2014.04.11 00:19 | sell | 1039 | 0.10 | 0.87651 | 0.00000 | 0.87402 | ||
| 2226 | 2014.04.11 00:20 | modify | 1039 | 0.10 | 0.87651 | 0.87659 | 0.87402 | ||
| 2227 | 2014.04.11 00:20 | s/l | 1039 | 0.10 | 0.87664 | 0.87659 | 0.87402 | -1.88 | 1586.23 |
| 2228 | 2014.04.14 00:15 | sell | 1040 | 0.10 | 0.87685 | 0.00000 | 0.87438 | ||
| 2229 | 2014.04.14 00:20 | modify | 1040 | 0.10 | 0.87685 | 0.87739 | 0.87438 | ||
| 2230 | 2014.04.14 00:20 | s/l | 1040 | 0.10 | 0.87729 | 0.87739 | 0.87438 | -5.41 | 1580.82 |
| 2231 | 2014.04.18 00:29 | buy | 1041 | 0.10 | 0.88306 | 0.87995 | 0.88553 | ||
| 2232 | 2014.04.18 01:02 | close | 1041 | 0.10 | 0.88319 | 0.87995 | 0.88553 | 1.08 | 1581.90 |
| 2233 | 2014.04.22 00:57 | buy | 1042 | 0.10 | 0.88476 | 0.88170 | 0.88728 | ||
| 2234 | 2014.04.22 00:59 | close | 1042 | 0.10 | 0.88493 | 0.88170 | 0.88728 | 1.52 | 1583.42 |
| 2235 | 2014.04.25 00:39 | buy | 1043 | 0.10 | 0.88160 | 0.87846 | 0.88403 | ||
| 2236 | 2014.04.25 01:02 | close | 1043 | 0.10 | 0.88168 | 0.87846 | 0.88403 | 0.51 | 1583.93 |
| 2237 | 2014.05.02 01:34 | buy | 1044 | 0.10 | 0.87922 | 0.87602 | 0.88162 | ||
| 2238 | 2014.05.02 02:05 | close | 1044 | 0.10 | 0.87924 | 0.87602 | 0.88162 | -0.18 | 1583.75 |
| 2239 | 2014.05.12 01:00 | sell | 1045 | 0.10 | 0.88672 | 0.88982 | 0.88428 | ||
| 2240 | 2014.05.12 01:56 | close | 1045 | 0.10 | 0.88672 | 0.88982 | 0.88428 | -0.40 | 1583.35 |
| 2241 | 2014.05.27 00:16 | sell | 1046 | 0.10 | 0.89473 | 0.00000 | 0.89231 | ||
| 2242 | 2014.05.27 00:20 | modify | 1046 | 0.10 | 0.89473 | 0.89495 | 0.89231 | ||
| 2243 | 2014.05.27 00:20 | s/l | 1046 | 0.10 | 0.89486 | 0.89495 | 0.89231 | -1.85 | 1581.50 |
| 2244 | 2014.05.27 00:38 | sell | 1047 | 0.10 | 0.89484 | 0.89806 | 0.89244 | ||
| 2245 | 2014.05.27 01:48 | close | 1047 | 0.10 | 0.89485 | 0.89806 | 0.89244 | -0.52 | 1580.98 |
| 2246 | 2014.06.02 00:28 | buy | 1048 | 0.10 | 0.89511 | 0.89184 | 0.89755 | ||
| 2247 | 2014.06.02 00:46 | close | 1048 | 0.10 | 0.89526 | 0.89184 | 0.89755 | 1.27 | 1582.25 |
| 2248 | 2014.06.02 01:55 | sell | 1049 | 0.10 | 0.89571 | 0.89894 | 0.89329 | ||
| 2249 | 2014.06.02 02:55 | close | 1049 | 0.10 | 0.89578 | 0.89894 | 0.89329 | -1.18 | 1581.07 |
| 2250 | 2014.06.12 01:04 | buy | 1050 | 0.10 | 0.89975 | 0.89665 | 0.90223 | ||
| 2251 | 2014.06.12 02:05 | close | 1050 | 0.10 | 0.89981 | 0.89665 | 0.90223 | 0.26 | 1581.33 |
| 2252 | 2014.06.16 00:15 | buy | 1051 | 0.10 | 0.89977 | 0.00000 | 0.90235 | ||
| 2253 | 2014.06.16 00:20 | modify | 1051 | 0.10 | 0.89977 | 0.89677 | 0.90235 | ||
| 2254 | 2014.06.16 00:22 | close | 1051 | 0.10 | 0.90013 | 0.89677 | 0.90235 | 3.60 | 1584.93 |
| 2255 | 2014.06.16 00:24 | sell | 1052 | 0.10 | 0.90062 | 0.90373 | 0.89810 | ||
| 2256 | 2014.06.16 00:24 | close | 1052 | 0.10 | 0.90031 | 0.90373 | 0.89810 | 3.04 | 1587.97 |
| 2257 | 2014.07.07 01:57 | sell | 1053 | 0.10 | 0.89476 | 0.89790 | 0.89228 | ||
| 2258 | 2014.07.07 03:02 | close | 1053 | 0.10 | 0.89494 | 0.89790 | 0.89228 | -2.41 | 1585.56 |
| 2259 | 2014.07.18 00:19 | sell | 1054 | 0.10 | 0.89766 | 0.00000 | 0.89514 | ||
| 2260 | 2014.07.18 00:20 | modify | 1054 | 0.10 | 0.89766 | 0.89778 | 0.89514 | ||
| 2261 | 2014.07.18 01:00 | close | 1054 | 0.10 | 0.89758 | 0.89778 | 0.89514 | 0.49 | 1586.05 |
| 2262 | 2014.07.21 00:33 | buy | 1055 | 0.10 | 0.89786 | 0.89477 | 0.90043 | ||
| 2263 | 2014.07.21 01:32 | close | 1055 | 0.10 | 0.89787 | 0.89477 | 0.90043 | -0.29 | 1585.76 |
| 2264 | 2014.07.24 00:15 | sell | 1056 | 0.10 | 0.90253 | 0.00000 | 0.90005 | ||
| 2265 | 2014.07.24 00:20 | modify | 1056 | 0.10 | 0.90253 | 0.90243 | 0.90005 | ||
| 2266 | 2014.07.24 00:20 | s/l | 1056 | 0.10 | 0.90240 | 0.90243 | 0.90005 | 1.04 | 1586.80 |
| 2267 | 2014.07.25 01:07 | sell | 1057 | 0.10 | 0.90285 | 0.90589 | 0.90027 | ||
| 2268 | 2014.07.25 01:30 | close | 1057 | 0.10 | 0.90271 | 0.90589 | 0.90027 | 1.15 | 1587.95 |
| 2269 | 2014.08.11 00:19 | sell | 1058 | 0.10 | 0.90582 | 0.00000 | 0.90331 | ||
| 2270 | 2014.08.11 00:20 | modify | 1058 | 0.10 | 0.90582 | 0.90584 | 0.90331 | ||
| 2271 | 2014.08.11 00:20 | s/l | 1058 | 0.10 | 0.90591 | 0.90584 | 0.90331 | -1.39 | 1586.56 |
| 2272 | 2014.08.18 00:19 | sell | 1059 | 0.10 | 0.90304 | 0.00000 | 0.90061 | ||
| 2273 | 2014.08.18 00:20 | modify | 1059 | 0.10 | 0.90304 | 0.90327 | 0.90061 | ||
| 2274 | 2014.08.18 00:20 | s/l | 1059 | 0.10 | 0.90336 | 0.90327 | 0.90061 | -3.95 | 1582.61 |
| 2275 | 2014.08.18 00:35 | sell | 1060 | 0.10 | 0.90344 | 0.90653 | 0.90086 | ||
| 2276 | 2014.08.18 02:21 | close | 1060 | 0.10 | 0.90364 | 0.90653 | 0.90086 | -2.61 | 1580.00 |
| 2277 | 2014.08.25 00:15 | sell | 1061 | 0.10 | 0.91709 | 0.00000 | 0.91463 | ||
| 2278 | 2014.08.25 00:20 | modify | 1061 | 0.10 | 0.91709 | 0.91748 | 0.91463 | ||
| 2279 | 2014.08.25 00:20 | s/l | 1061 | 0.10 | 0.91754 | 0.91748 | 0.91463 | -5.30 | 1574.70 |
| 2280 | 2014.08.26 01:00 | sell | 1062 | 0.10 | 0.91568 | 0.91877 | 0.91318 | ||
| 2281 | 2014.08.26 03:03 | close | 1062 | 0.10 | 0.91613 | 0.91877 | 0.91318 | -5.31 | 1569.39 |
| 2282 | 2014.09.01 00:15 | sell | 1063 | 0.10 | 0.91883 | 0.00000 | 0.91626 | ||
| 2283 | 2014.09.01 00:21 | modify | 1063 | 0.10 | 0.91883 | 0.91912 | 0.91626 | ||
| 2284 | 2014.09.01 00:21 | s/l | 1063 | 0.10 | 0.91905 | 0.91912 | 0.91626 | -2.79 | 1566.60 |
| 2285 | 2014.09.08 01:18 | buy | 1064 | 0.10 | 0.93084 | 0.92779 | 0.93336 | ||
| 2286 | 2014.09.08 01:45 | close | 1064 | 0.10 | 0.93106 | 0.92779 | 0.93336 | 1.96 | 1568.56 |
| 2287 | 2014.09.11 01:14 | buy | 1065 | 0.10 | 0.93649 | 0.93339 | 0.93903 | ||
| 2288 | 2014.09.11 01:22 | close | 1065 | 0.10 | 0.93668 | 0.93339 | 0.93903 | 1.63 | 1570.19 |
| 2289 | 2014.09.12 00:58 | buy | 1066 | 0.10 | 0.93557 | 0.93238 | 0.93808 | ||
| 2290 | 2014.09.12 01:00 | close | 1066 | 0.10 | 0.93580 | 0.93238 | 0.93808 | 2.06 | 1572.25 |
| 2291 | 2014.09.15 00:15 | buy | 1067 | 0.10 | 0.93273 | 0.00000 | 0.93515 | ||
| 2292 | 2014.09.15 00:20 | modify | 1067 | 0.10 | 0.93273 | 0.92973 | 0.93515 | ||
| 2293 | 2014.09.15 01:00 | close | 1067 | 0.10 | 0.93333 | 0.92973 | 0.93515 | 6.02 | 1578.27 |
| 2294 | 2014.09.16 01:12 | sell | 1068 | 0.10 | 0.93552 | 0.93875 | 0.93307 | ||
| 2295 | 2014.09.16 02:09 | close | 1068 | 0.10 | 0.93563 | 0.93875 | 0.93307 | -1.58 | 1576.69 |
| 2296 | 2014.09.17 01:24 | sell | 1069 | 0.10 | 0.93298 | 0.93612 | 0.93048 | ||
| 2297 | 2014.09.17 02:14 | close | 1069 | 0.10 | 0.93297 | 0.93612 | 0.93048 | -0.29 | 1576.40 |
| 2298 | 2014.09.18 00:40 | sell | 1070 | 0.10 | 0.94185 | 0.94485 | 0.93925 | ||
| 2299 | 2014.09.18 02:38 | close | 1070 | 0.10 | 0.94260 | 0.94485 | 0.93925 | -8.36 | 1568.04 |
| 2300 | 2014.09.19 01:15 | sell | 1071 | 0.10 | 0.93444 | 0.93749 | 0.93188 | ||
| 2301 | 2014.09.19 01:52 | close | 1071 | 0.10 | 0.93415 | 0.93749 | 0.93188 | 2.70 | 1570.74 |
| 2302 | 2014.09.22 00:25 | sell | 1072 | 0.10 | 0.94118 | 0.94421 | 0.93860 | ||
| 2303 | 2014.09.22 01:08 | close | 1072 | 0.10 | 0.94088 | 0.94421 | 0.93860 | 2.79 | 1573.53 |
| 2304 | 2014.09.24 01:37 | sell | 1073 | 0.10 | 0.94000 | 0.94311 | 0.93746 | ||
| 2305 | 2014.09.24 01:58 | close | 1073 | 0.10 | 0.93986 | 0.94311 | 0.93746 | 1.09 | 1574.62 |
| 2306 | 2014.09.25 01:58 | sell | 1074 | 0.10 | 0.94593 | 0.94912 | 0.94349 | ||
| 2307 | 2014.09.25 02:56 | close | 1074 | 0.10 | 0.94597 | 0.94912 | 0.94349 | -0.82 | 1573.80 |
| 2308 | 2014.09.26 01:54 | buy | 1075 | 0.10 | 0.94643 | 0.94331 | 0.94895 | ||
| 2309 | 2014.09.26 02:51 | close | 1075 | 0.10 | 0.94646 | 0.94331 | 0.94895 | -0.08 | 1573.72 |
| 2310 | 2014.09.29 01:38 | sell | 1076 | 0.10 | 0.95193 | 0.95497 | 0.94941 | ||
| 2311 | 2014.09.29 02:59 | close | 1076 | 0.10 | 0.95211 | 0.95497 | 0.94941 | -2.29 | 1571.43 |
| 2312 | 2014.10.03 00:38 | buy | 1077 | 0.10 | 0.95362 | 0.95047 | 0.95620 | ||
| 2313 | 2014.10.03 01:14 | close | 1077 | 0.10 | 0.95383 | 0.95047 | 0.95620 | 1.80 | 1573.23 |
| 2314 | 2014.10.07 00:44 | buy | 1078 | 0.10 | 0.95774 | 0.95465 | 0.96034 | ||
| 2315 | 2014.10.07 00:55 | close | 1078 | 0.10 | 0.95827 | 0.95465 | 0.96034 | 5.13 | 1578.36 |
| 2316 | 2014.10.09 00:54 | sell | 1079 | 0.10 | 0.95221 | 0.95536 | 0.94968 | ||
| 2317 | 2014.10.09 02:01 | close | 1079 | 0.10 | 0.95223 | 0.95536 | 0.94968 | -0.61 | 1577.75 |
| 2318 | 2014.10.10 01:35 | sell | 1080 | 0.10 | 0.95471 | 0.95786 | 0.95222 | ||
| 2319 | 2014.10.10 02:11 | close | 1080 | 0.10 | 0.95454 | 0.95786 | 0.95222 | 1.38 | 1579.13 |
| 2320 | 2014.10.13 01:08 | buy | 1081 | 0.10 | 0.95641 | 0.95340 | 0.95899 | ||
| 2321 | 2014.10.13 02:45 | close | 1081 | 0.10 | 0.95596 | 0.95340 | 0.95899 | -5.11 | 1574.02 |
| 2322 | 2014.10.15 01:13 | sell | 1082 | 0.10 | 0.95435 | 0.95759 | 0.95188 | ||
| 2323 | 2014.10.15 03:00 | close | 1082 | 0.10 | 0.95486 | 0.95759 | 0.95188 | -5.74 | 1568.28 |
| 2324 | 2014.10.17 01:02 | sell | 1083 | 0.10 | 0.94329 | 0.94640 | 0.94075 | ||
| 2325 | 2014.10.17 01:44 | close | 1083 | 0.10 | 0.94315 | 0.94640 | 0.94075 | 1.09 | 1569.37 |
| 2326 | 2014.10.20 00:19 | sell | 1084 | 0.10 | 0.94679 | 0.00000 | 0.94439 | ||
| 2327 | 2014.10.20 00:20 | modify | 1084 | 0.10 | 0.94679 | 0.94724 | 0.94439 | ||
| 2328 | 2014.10.20 00:21 | s/l | 1084 | 0.10 | 0.94728 | 0.94724 | 0.94439 | -5.57 | 1563.80 |
| 2329 | 2014.10.20 01:24 | sell | 1085 | 0.10 | 0.94718 | 0.95034 | 0.94472 | ||
| 2330 | 2014.10.20 02:44 | close | 1085 | 0.10 | 0.94753 | 0.95034 | 0.94472 | -4.09 | 1559.71 |
| 2331 | 2014.10.21 00:57 | sell | 1086 | 0.10 | 0.94321 | 0.94630 | 0.94064 | ||
| 2332 | 2014.10.21 02:50 | close | 1086 | 0.10 | 0.94338 | 0.94630 | 0.94064 | -2.20 | 1557.51 |
| 2333 | 2014.10.22 01:31 | sell | 1087 | 0.10 | 0.94942 | 0.95256 | 0.94696 | ||
| 2334 | 2014.10.22 01:56 | close | 1087 | 0.10 | 0.94938 | 0.95256 | 0.94696 | 0.02 | 1557.53 |
| 2335 | 2014.10.24 01:48 | buy | 1088 | 0.10 | 0.95383 | 0.95063 | 0.95628 | ||
| 2336 | 2014.10.24 02:13 | close | 1088 | 0.10 | 0.95385 | 0.95063 | 0.95628 | -0.19 | 1557.34 |
| 2337 | 2014.10.27 00:00 | buy | 1089 | 0.10 | 0.95147 | 0.94828 | 0.95398 | ||
| 2338 | 2014.10.27 01:00 | close | 1089 | 0.10 | 0.95179 | 0.94828 | 0.95398 | 2.96 | 1560.30 |
| 2339 | 2014.10.27 23:15 | sell | 1090 | 0.10 | 0.94900 | 0.00000 | 0.94654 | ||
| 2340 | 2014.10.27 23:20 | modify | 1090 | 0.10 | 0.94900 | 0.94937 | 0.94654 | ||
| 2341 | 2014.10.27 23:20 | s/l | 1090 | 0.10 | 0.94927 | 0.94937 | 0.94654 | -3.25 | 1557.05 |
| 2342 | 2014.10.27 23:35 | sell | 1091 | 0.10 | 0.94942 | 0.95250 | 0.94687 | ||
| 2343 | 2014.10.28 01:20 | close | 1091 | 0.10 | 0.94961 | 0.95250 | 0.94687 | -3.43 | 1553.63 |
| 2344 | 2014.10.29 23:47 | sell | 1092 | 0.10 | 0.95471 | 0.95789 | 0.95229 | ||
| 2345 | 2014.10.30 00:46 | close | 1092 | 0.10 | 0.95470 | 0.95789 | 0.95229 | -3.37 | 1550.25 |
| 2346 | 2014.10.31 00:31 | buy | 1093 | 0.10 | 0.95570 | 0.95268 | 0.95827 | ||
| 2347 | 2014.10.31 01:11 | close | 1093 | 0.10 | 0.95597 | 0.95268 | 0.95827 | 2.42 | 1552.67 |
| 2348 | 2014.11.03 00:15 | sell | 1094 | 0.10 | 0.96375 | 0.00000 | 0.96133 | ||
| 2349 | 2014.11.03 00:20 | modify | 1094 | 0.10 | 0.96375 | 0.96423 | 0.96133 | ||
| 2350 | 2014.11.03 00:20 | s/l | 1094 | 0.10 | 0.96420 | 0.96423 | 0.96133 | -5.06 | 1547.61 |
| 2351 | 2014.11.04 01:52 | buy | 1095 | 0.10 | 0.96482 | 0.96175 | 0.96735 | ||
| 2352 | 2014.11.04 02:38 | close | 1095 | 0.10 | 0.96487 | 0.96175 | 0.96735 | 0.12 | 1547.73 |
| 2353 | 2014.11.05 00:39 | buy | 1096 | 0.10 | 0.95981 | 0.95667 | 0.96226 | ||
| 2354 | 2014.11.05 01:49 | close | 1096 | 0.10 | 0.95957 | 0.95667 | 0.96226 | -2.90 | 1544.83 |
| 2355 | 2014.11.06 00:49 | sell | 1097 | 0.10 | 0.96435 | 0.96761 | 0.96190 | ||
| 2356 | 2014.11.06 01:46 | close | 1097 | 0.10 | 0.96452 | 0.96761 | 0.96190 | -2.16 | 1542.67 |
| 2357 | 2014.11.07 00:59 | buy | 1098 | 0.10 | 0.97289 | 0.96967 | 0.97537 | ||
| 2358 | 2014.11.07 01:33 | close | 1098 | 0.10 | 0.97293 | 0.96967 | 0.97537 | 0.01 | 1542.68 |
| 2359 | 2014.11.10 00:16 | buy | 1099 | 0.10 | 0.96522 | 0.00000 | 0.96774 | ||
| 2360 | 2014.11.10 00:20 | modify | 1099 | 0.10 | 0.96522 | 0.96222 | 0.96774 | ||
| 2361 | 2014.11.10 01:47 | close | 1099 | 0.10 | 0.96495 | 0.96222 | 0.96774 | -3.20 | 1539.48 |
| 2362 | 2014.11.11 01:50 | buy | 1100 | 0.10 | 0.96766 | 0.96461 | 0.97021 | ||
| 2363 | 2014.11.11 01:58 | close | 1100 | 0.10 | 0.96799 | 0.96461 | 0.97021 | 3.01 | 1542.49 |
| 2364 | 2014.11.13 00:58 | sell | 1101 | 0.10 | 0.96729 | 0.97033 | 0.96469 | ||
| 2365 | 2014.11.13 01:21 | close | 1101 | 0.10 | 0.96685 | 0.97033 | 0.96469 | 4.15 | 1546.64 |
| 2366 | 2014.11.17 00:33 | sell | 1102 | 0.10 | 0.95972 | 0.96279 | 0.95716 | ||
| 2367 | 2014.11.17 01:35 | close | 1102 | 0.10 | 0.95964 | 0.96279 | 0.95716 | 0.44 | 1547.08 |
| 2368 | 2014.11.18 00:39 | sell | 1103 | 0.10 | 0.96509 | 0.96825 | 0.96259 | ||
| 2369 | 2014.11.18 00:48 | close | 1103 | 0.10 | 0.96488 | 0.96825 | 0.96259 | 1.78 | 1548.86 |
| 2370 | 2014.11.18 01:25 | sell | 1104 | 0.10 | 0.96509 | 0.96837 | 0.96269 | ||
| 2371 | 2014.11.18 01:55 | close | 1104 | 0.10 | 0.96515 | 0.96837 | 0.96269 | -1.02 | 1547.84 |
| 2372 | 2014.11.19 00:39 | sell | 1105 | 0.10 | 0.95868 | 0.96175 | 0.95610 | ||
| 2373 | 2014.11.19 01:14 | close | 1105 | 0.10 | 0.95857 | 0.96175 | 0.95610 | 0.75 | 1548.59 |
| 2374 | 2014.11.20 01:07 | sell | 1106 | 0.10 | 0.95780 | 0.96087 | 0.95522 | ||
| 2375 | 2014.11.20 02:16 | close | 1106 | 0.10 | 0.95783 | 0.96087 | 0.95522 | -0.72 | 1547.87 |
| 2376 | 2014.11.21 01:09 | sell | 1107 | 0.10 | 0.95867 | 0.96176 | 0.95618 | ||
| 2377 | 2014.11.21 01:47 | close | 1107 | 0.10 | 0.95846 | 0.96176 | 0.95618 | 1.79 | 1549.66 |
| 2378 | 2014.11.24 00:15 | sell | 1108 | 0.10 | 0.97203 | 0.00000 | 0.96948 | ||
| 2379 | 2014.11.24 00:20 | modify | 1108 | 0.10 | 0.97203 | 0.97248 | 0.96948 | ||
| 2380 | 2014.11.24 00:20 | s/l | 1108 | 0.10 | 0.97251 | 0.97248 | 0.96948 | -5.34 | 1544.32 |
| 2381 | 2014.11.25 01:19 | sell | 1109 | 0.10 | 0.96690 | 0.97005 | 0.96442 | ||
| 2382 | 2014.11.25 03:04 | close | 1109 | 0.10 | 0.96733 | 0.97005 | 0.96442 | -4.85 | 1539.47 |
| 2383 | 2014.11.26 01:36 | buy | 1110 | 0.10 | 0.96392 | 0.96074 | 0.96636 | ||
| 2384 | 2014.11.26 02:30 | close | 1110 | 0.10 | 0.96394 | 0.96074 | 0.96636 | -0.19 | 1539.28 |
| 2385 | 2014.11.28 00:43 | sell | 1111 | 0.10 | 0.96431 | 0.96759 | 0.96189 | ||
| 2386 | 2014.11.28 03:18 | close | 1111 | 0.10 | 0.96503 | 0.96759 | 0.96189 | -7.86 | 1531.42 |
| 2387 | 2014.12.01 01:22 | sell | 1112 | 0.10 | 0.96755 | 0.97063 | 0.96499 | ||
| 2388 | 2014.12.01 02:47 | close | 1112 | 0.10 | 0.96766 | 0.97063 | 0.96499 | -1.54 | 1529.88 |
| 2389 | 2014.12.02 01:45 | sell | 1113 | 0.10 | 0.96484 | 0.96795 | 0.96231 | ||
| 2390 | 2014.12.02 02:03 | close | 1113 | 0.10 | 0.96469 | 0.96795 | 0.96231 | 1.16 | 1531.04 |
| 2391 | 2014.12.03 01:45 | buy | 1114 | 0.10 | 0.97196 | 0.96896 | 0.97454 | ||
| 2392 | 2014.12.03 02:04 | close | 1114 | 0.10 | 0.97218 | 0.96896 | 0.97454 | 1.86 | 1532.90 |
| 2393 | 2014.12.04 00:56 | sell | 1115 | 0.10 | 0.97787 | 0.98099 | 0.97536 | ||
| 2394 | 2014.12.04 01:05 | close | 1115 | 0.10 | 0.97769 | 0.98099 | 0.97536 | 1.44 | 1534.34 |
| 2395 | 2014.12.04 01:42 | buy | 1116 | 0.10 | 0.97740 | 0.97429 | 0.97989 | ||
| 2396 | 2014.12.04 02:00 | close | 1116 | 0.10 | 0.97754 | 0.97429 | 0.97989 | 1.03 | 1535.37 |
| 2397 | 2014.12.05 01:20 | buy | 1117 | 0.10 | 0.97091 | 0.96772 | 0.97341 | ||
| 2398 | 2014.12.05 02:31 | close | 1117 | 0.10 | 0.97092 | 0.96772 | 0.97341 | -0.30 | 1535.07 |
| 2399 | 2014.12.08 01:27 | buy | 1118 | 0.10 | 0.97815 | 0.97511 | 0.98074 | ||
| 2400 | 2014.12.08 02:00 | close | 1118 | 0.10 | 0.97846 | 0.97511 | 0.98074 | 2.77 | 1537.84 |
| 2401 | 2014.12.10 00:42 | buy | 1119 | 0.10 | 0.97112 | 0.96810 | 0.97371 | ||
| 2402 | 2014.12.10 02:08 | close | 1119 | 0.10 | 0.97085 | 0.96810 | 0.97371 | -3.18 | 1534.66 |
| 2403 | 2014.12.11 01:54 | buy | 1120 | 0.10 | 0.96632 | 0.96324 | 0.96886 | ||
| 2404 | 2014.12.11 02:09 | s/l | 1120 | 0.10 | 0.96319 | 0.96324 | 0.96886 | -32.90 | 1501.76 |
| 2405 | 2014.12.12 01:38 | sell | 1121 | 0.10 | 0.96891 | 0.97201 | 0.96639 | ||
| 2406 | 2014.12.12 02:26 | close | 1121 | 0.10 | 0.96878 | 0.97201 | 0.96639 | 0.95 | 1502.71 |
| 2407 | 2014.12.15 00:34 | buy | 1122 | 0.10 | 0.96310 | 0.95970 | 0.96550 | ||
| 2408 | 2014.12.15 01:30 | close | 1122 | 0.10 | 0.96326 | 0.95970 | 0.96550 | 1.26 | 1503.97 |
| 2409 | 2014.12.15 01:49 | sell | 1123 | 0.10 | 0.96403 | 0.96715 | 0.96147 | ||
| 2410 | 2014.12.15 03:48 | close | 1123 | 0.10 | 0.96420 | 0.96715 | 0.96147 | -2.16 | 1501.81 |
| 2411 | 2014.12.16 00:59 | buy | 1124 | 0.10 | 0.96517 | 0.96194 | 0.96765 | ||
| 2412 | 2014.12.16 01:39 | close | 1124 | 0.10 | 0.96528 | 0.96194 | 0.96765 | 0.74 | 1502.55 |
| 2413 | 2014.12.17 01:25 | sell | 1125 | 0.10 | 0.96024 | 0.96337 | 0.95771 | ||
| 2414 | 2014.12.17 01:50 | close | 1125 | 0.10 | 0.96010 | 0.96337 | 0.95771 | 1.06 | 1503.61 |
| 2415 | 2014.12.18 00:38 | sell | 1126 | 0.10 | 0.97372 | 0.97687 | 0.97112 | ||
| 2416 | 2014.12.18 01:26 | close | 1126 | 0.10 | 0.97343 | 0.97687 | 0.97112 | 2.58 | 1506.19 |
| 2417 | 2014.12.19 01:30 | sell | 1127 | 0.10 | 0.98013 | 0.98329 | 0.97766 | ||
| 2418 | 2014.12.19 01:47 | close | 1127 | 0.10 | 0.98007 | 0.98329 | 0.97766 | 0.21 | 1506.40 |
| 2419 | 2014.12.23 01:25 | sell | 1128 | 0.10 | 0.98453 | 0.98762 | 0.98195 | ||
| 2420 | 2014.12.23 02:15 | close | 1128 | 0.10 | 0.98430 | 0.98762 | 0.98195 | 1.94 | 1508.34 |
| 2421 | 2014.12.24 01:29 | buy | 1129 | 0.10 | 0.98773 | 0.98451 | 0.99014 | ||
| 2422 | 2014.12.24 03:50 | close | 1129 | 0.10 | 0.98726 | 0.98451 | 0.99014 | -5.16 | 1503.18 |
| 2423 | 2015.01.06 01:27 | buy | 1130 | 0.10 | 1.00663 | 1.00347 | 1.00909 | ||
| 2424 | 2015.01.06 02:25 | close | 1130 | 0.10 | 1.00658 | 1.00347 | 1.00909 | -0.90 | 1502.28 |
| 2425 | 2015.01.07 00:15 | sell | 1131 | 0.10 | 1.01198 | 0.00000 | 1.00951 | ||
| 2426 | 2015.01.07 00:20 | modify | 1131 | 0.10 | 1.01198 | 1.01235 | 1.00951 | ||
| 2427 | 2015.01.07 00:20 | s/l | 1131 | 0.10 | 1.01227 | 1.01235 | 1.00951 | -3.26 | 1499.02 |
| 2428 | 2015.01.08 01:01 | sell | 1132 | 0.10 | 1.01478 | 1.01801 | 1.01238 | ||
| 2429 | 2015.01.08 01:17 | close | 1132 | 0.10 | 1.01458 | 1.01801 | 1.01238 | 1.57 | 1500.59 |
| 2430 | 2015.01.09 00:49 | sell | 1133 | 0.10 | 1.01891 | 1.02202 | 1.01639 | ||
| 2431 | 2015.01.09 01:18 | close | 1133 | 0.10 | 1.01867 | 1.02202 | 1.01639 | 1.95 | 1502.54 |
| 2432 | 2015.01.12 00:15 | buy | 1134 | 0.10 | 1.01371 | 0.00000 | 1.01612 | ||
| 2433 | 2015.01.12 00:20 | modify | 1134 | 0.10 | 1.01371 | 1.01071 | 1.01612 | ||
| 2434 | 2015.01.12 02:09 | close | 1134 | 0.10 | 1.01236 | 1.01071 | 1.01612 | -13.74 | 1488.80 |
| 2435 | 2015.01.13 00:55 | sell | 1135 | 0.10 | 1.01507 | 1.01817 | 1.01261 | ||
| 2436 | 2015.01.13 01:57 | close | 1135 | 0.10 | 1.01526 | 1.01817 | 1.01261 | -2.28 | 1486.52 |
| 2437 | 2015.01.15 01:59 | sell | 1136 | 0.10 | 1.01903 | 1.02215 | 1.01656 | ||
| 2438 | 2015.01.15 02:30 | close | 1136 | 0.10 | 1.01896 | 1.02215 | 1.01656 | 0.29 | 1486.81 |
| 2439 | 2015.01.20 01:15 | buy | 1137 | 0.10 | 0.87891 | 0.87574 | 0.88149 | ||
| 2440 | 2015.01.20 01:39 | close | 1137 | 0.10 | 0.87925 | 0.87574 | 0.88149 | 3.46 | 1490.27 |
| 2441 | 2015.01.21 01:00 | buy | 1138 | 0.10 | 0.87411 | 0.87088 | 0.87664 | ||
| 2442 | 2015.01.21 01:53 | close | 1138 | 0.10 | 0.87430 | 0.87088 | 0.87664 | 1.77 | 1492.04 |
| 2443 | 2015.01.22 01:09 | sell | 1139 | 0.10 | 0.86132 | 0.86458 | 0.85885 | ||
| 2444 | 2015.01.22 01:21 | close | 1139 | 0.10 | 0.86061 | 0.86458 | 0.85885 | 7.85 | 1499.89 |
| 2445 | 2015.01.22 01:36 | buy | 1140 | 0.10 | 0.85897 | 0.85576 | 0.86154 | ||
| 2446 | 2015.01.22 01:46 | close | 1140 | 0.10 | 0.85993 | 0.85576 | 0.86154 | 10.76 | 1510.65 |
| 2447 | 2015.01.23 01:31 | buy | 1141 | 0.10 | 0.86973 | 0.86659 | 0.87218 | ||
| 2448 | 2015.01.23 01:48 | close | 1141 | 0.10 | 0.87061 | 0.86659 | 0.87218 | 9.70 | 1520.35 |
| 2449 | 2015.01.26 01:51 | sell | 1142 | 0.10 | 0.88222 | 0.88544 | 0.87971 | ||
| 2450 | 2015.01.26 01:59 | close | 1142 | 0.10 | 0.88116 | 0.88544 | 0.87971 | 11.63 | 1531.98 |
| 2451 | 2015.01.27 01:24 | buy | 1143 | 0.10 | 0.90141 | 0.89823 | 0.90394 | ||
| 2452 | 2015.01.27 02:38 | close | 1143 | 0.10 | 0.90149 | 0.89823 | 0.90394 | 0.49 | 1532.47 |
| 2453 | 2015.01.28 01:21 | buy | 1144 | 0.10 | 0.90127 | 0.89800 | 0.90373 | ||
| 2454 | 2015.01.28 02:11 | close | 1144 | 0.10 | 0.90080 | 0.89800 | 0.90373 | -5.62 | 1526.85 |
| 2455 | 2015.01.29 01:37 | sell | 1145 | 0.10 | 0.90640 | 0.90964 | 0.90391 | ||
| 2456 | 2015.01.29 02:39 | close | 1145 | 0.10 | 0.90645 | 0.90964 | 0.90391 | -0.95 | 1525.90 |
| 2457 | 2015.01.30 00:59 | buy | 1146 | 0.10 | 0.92274 | 0.91945 | 0.92514 | ||
| 2458 | 2015.01.30 01:15 | close | 1146 | 0.10 | 0.92309 | 0.91945 | 0.92514 | 3.39 | 1529.29 |
| 2459 | 2015.02.02 00:17 | sell | 1147 | 0.10 | 0.92495 | 0.00000 | 0.92238 | ||
| 2460 | 2015.02.02 00:20 | modify | 1147 | 0.10 | 0.92495 | 0.92570 | 0.92238 | ||
| 2461 | 2015.02.02 00:20 | s/l | 1147 | 0.10 | 0.92561 | 0.92570 | 0.92238 | -7.53 | 1521.76 |
| 2462 | 2015.02.03 01:07 | buy | 1148 | 0.10 | 0.92702 | 0.92372 | 0.92947 | ||
| 2463 | 2015.02.03 02:01 | close | 1148 | 0.10 | 0.92725 | 0.92372 | 0.92947 | 2.09 | 1523.85 |
| 2464 | 2015.02.04 01:00 | sell | 1149 | 0.10 | 0.92486 | 0.92795 | 0.92231 | ||
| 2465 | 2015.02.04 01:35 | close | 1149 | 0.10 | 0.92439 | 0.92795 | 0.92231 | 4.69 | 1528.54 |
| 2466 | 2015.02.05 01:39 | sell | 1150 | 0.10 | 0.92688 | 0.93023 | 0.92447 | ||
| 2467 | 2015.02.05 01:54 | close | 1150 | 0.10 | 0.92623 | 0.93023 | 0.92447 | 6.62 | 1535.16 |
| 2468 | 2015.02.06 01:33 | sell | 1151 | 0.10 | 0.92179 | 0.92497 | 0.91932 | ||
| 2469 | 2015.02.06 04:01 | close | 1151 | 0.10 | 0.92343 | 0.92497 | 0.91932 | -18.16 | 1517.00 |
| 2470 | 2015.02.11 00:19 | sell | 1152 | 0.10 | 0.92711 | 0.00000 | 0.92457 | ||
| 2471 | 2015.02.11 00:20 | modify | 1152 | 0.10 | 0.92711 | 0.92701 | 0.92457 | ||
| 2472 | 2015.02.11 00:20 | s/l | 1152 | 0.10 | 0.92710 | 0.92701 | 0.92457 | -0.29 | 1516.71 |
| 2473 | 2015.02.13 01:48 | buy | 1153 | 0.10 | 0.93028 | 0.92711 | 0.93279 | ||
| 2474 | 2015.02.13 02:23 | close | 1153 | 0.10 | 0.93046 | 0.92711 | 0.93279 | 1.54 | 1518.25 |
| 2475 | 2015.02.17 01:59 | sell | 1154 | 0.10 | 0.93272 | 0.93599 | 0.93027 | ||
| 2476 | 2015.02.17 02:31 | close | 1154 | 0.10 | 0.93245 | 0.93599 | 0.93027 | 2.49 | 1520.74 |
| 2477 | 2015.02.18 01:32 | buy | 1155 | 0.10 | 0.93622 | 0.93303 | 0.93879 | ||
| 2478 | 2015.02.18 02:13 | close | 1155 | 0.10 | 0.93646 | 0.93303 | 0.93879 | 2.16 | 1522.90 |
| 2479 | 2015.02.19 00:19 | buy | 1156 | 0.10 | 0.94153 | 0.00000 | 0.94401 | ||
| 2480 | 2015.02.19 00:20 | modify | 1156 | 0.10 | 0.94153 | 0.93853 | 0.94401 | ||
| 2481 | 2015.02.19 00:24 | close | 1156 | 0.10 | 0.94219 | 0.93853 | 0.94401 | 6.60 | 1529.50 |
| 2482 | 2015.02.24 01:45 | sell | 1157 | 0.10 | 0.95074 | 0.95384 | 0.94820 | ||
| 2483 | 2015.02.24 03:39 | close | 1157 | 0.10 | 0.95106 | 0.95384 | 0.94820 | -3.76 | 1525.74 |
| 2484 | 2015.02.25 01:18 | buy | 1158 | 0.10 | 0.95023 | 0.94701 | 0.95264 | ||
| 2485 | 2015.02.25 03:03 | close | 1158 | 0.10 | 0.94979 | 0.94701 | 0.95264 | -5.03 | 1520.71 |
| 2486 | 2015.02.26 01:34 | sell | 1159 | 0.10 | 0.94901 | 0.95232 | 0.94660 | ||
| 2487 | 2015.02.26 02:31 | close | 1159 | 0.10 | 0.94893 | 0.95232 | 0.94660 | 0.44 | 1521.15 |
| 2488 | 2015.03.05 01:33 | sell | 1160 | 0.10 | 0.96388 | 0.96707 | 0.96142 | ||
| 2489 | 2015.03.05 02:00 | close | 1160 | 0.10 | 0.96354 | 0.96707 | 0.96142 | 3.13 | 1524.28 |
| 2490 | 2015.03.09 23:15 | sell | 1161 | 0.10 | 0.98624 | 0.00000 | 0.98375 | ||
| 2491 | 2015.03.09 23:20 | modify | 1161 | 0.10 | 0.98624 | 0.98635 | 0.98375 | ||
| 2492 | 2015.03.09 23:20 | s/l | 1161 | 0.10 | 0.98634 | 0.98635 | 0.98375 | -1.42 | 1522.86 |
| 2493 | 2015.03.11 00:06 | sell | 1162 | 0.10 | 0.99975 | 1.00292 | 0.99724 | ||
| 2494 | 2015.03.11 00:48 | close | 1162 | 0.10 | 0.99964 | 1.00292 | 0.99724 | 0.70 | 1523.56 |
| 2495 | 2015.03.11 23:23 | buy | 1163 | 0.10 | 1.00861 | 1.00549 | 1.01109 | ||
| 2496 | 2015.03.11 23:34 | close | 1163 | 0.10 | 1.00938 | 1.00549 | 1.01109 | 7.22 | 1530.78 |
| 2497 | 2015.03.12 23:15 | buy | 1164 | 0.10 | 1.00262 | 0.00000 | 1.00522 | ||
| 2498 | 2015.03.12 23:20 | modify | 1164 | 0.10 | 1.00262 | 0.99962 | 1.00522 | ||
| 2499 | 2015.03.13 00:21 | close | 1164 | 0.10 | 1.00302 | 0.99962 | 1.00522 | 3.92 | 1534.70 |
| 2500 | 2015.03.16 00:07 | sell | 1165 | 0.10 | 1.00695 | 1.01023 | 1.00445 | ||
| 2501 | 2015.03.16 00:55 | close | 1165 | 0.10 | 1.00599 | 1.01023 | 1.00445 | 9.14 | 1543.84 |
| 2502 | 2015.03.17 00:05 | buy | 1166 | 0.10 | 1.00718 | 1.00386 | 1.00958 | ||
| 2503 | 2015.03.17 00:28 | close | 1166 | 0.10 | 1.00777 | 1.00386 | 1.00958 | 5.45 | 1549.29 |
| 2504 | 2015.03.17 23:58 | buy | 1167 | 0.10 | 1.00626 | 1.00306 | 1.00866 | ||
| 2505 | 2015.03.18 02:46 | close | 1167 | 0.10 | 1.00576 | 1.00306 | 1.00866 | -5.04 | 1544.25 |
| 2506 | 2015.03.19 23:39 | buy | 1168 | 0.10 | 0.99049 | 0.98731 | 0.99299 | ||
| 2507 | 2015.03.20 01:03 | close | 1168 | 0.10 | 0.99038 | 0.98731 | 0.99299 | -1.18 | 1543.06 |
| 2508 | 2015.03.23 00:17 | buy | 1169 | 0.10 | 0.97449 | 0.97118 | 0.97691 | ||
| 2509 | 2015.03.23 01:04 | close | 1169 | 0.10 | 0.97490 | 0.97118 | 0.97691 | 3.81 | 1546.87 |
| 2510 | 2015.03.25 23:48 | buy | 1170 | 0.10 | 0.95934 | 0.95622 | 0.96190 | ||
| 2511 | 2015.03.26 00:07 | close | 1170 | 0.10 | 0.96012 | 0.95622 | 0.96190 | 8.70 | 1555.57 |
| 2512 | 2015.03.27 00:29 | sell | 1171 | 0.10 | 0.96375 | 0.96711 | 0.96135 | ||
| 2513 | 2015.03.27 01:02 | close | 1171 | 0.10 | 0.96362 | 0.96711 | 0.96135 | 0.95 | 1556.52 |
| 2514 | 2015.04.01 01:13 | buy | 1172 | 0.10 | 0.97165 | 0.96850 | 0.97413 | ||
| 2515 | 2015.04.01 02:10 | close | 1172 | 0.10 | 0.97179 | 0.96850 | 0.97413 | 1.04 | 1557.56 |
| 2516 | 2015.04.03 01:10 | sell | 1173 | 0.10 | 0.96000 | 0.96334 | 0.95754 | ||
| 2517 | 2015.04.03 02:38 | close | 1173 | 0.10 | 0.96004 | 0.96334 | 0.95754 | -0.81 | 1556.75 |
| 2518 | 2015.04.07 01:12 | buy | 1174 | 0.10 | 0.95753 | 0.95445 | 0.96012 | ||
| 2519 | 2015.04.07 01:34 | close | 1174 | 0.10 | 0.95807 | 0.95445 | 0.96012 | 5.24 | 1561.99 |
| 2520 | 2015.04.13 00:25 | sell | 1175 | 0.10 | 0.98067 | 0.98382 | 0.97818 | ||
| 2521 | 2015.04.13 00:52 | close | 1175 | 0.10 | 0.97995 | 0.98382 | 0.97818 | 6.95 | 1568.94 |
| 2522 | 2015.04.14 01:01 | sell | 1176 | 0.10 | 0.97823 | 0.98149 | 0.97572 | ||
| 2523 | 2015.04.14 01:45 | close | 1176 | 0.10 | 0.97797 | 0.98149 | 0.97572 | 2.26 | 1571.20 |
| 2524 | 2015.04.22 00:46 | sell | 1177 | 0.10 | 0.95549 | 0.95882 | 0.95307 | ||
| 2525 | 2015.04.22 02:08 | close | 1177 | 0.10 | 0.95550 | 0.95882 | 0.95307 | -0.51 | 1570.69 |
| 2526 | 2015.04.23 01:19 | buy | 1178 | 0.10 | 0.96985 | 0.96662 | 0.97234 | ||
| 2527 | 2015.04.23 02:58 | close | 1178 | 0.10 | 0.96969 | 0.96662 | 0.97234 | -2.05 | 1568.64 |
| 2528 | 2015.04.24 01:17 | sell | 1179 | 0.10 | 0.95509 | 0.95818 | 0.95251 | ||
| 2529 | 2015.04.24 02:50 | close | 1179 | 0.10 | 0.95534 | 0.95818 | 0.95251 | -3.02 | 1565.62 |
| 2530 | 2015.04.28 01:19 | sell | 1180 | 0.10 | 0.95585 | 0.95914 | 0.95344 | ||
| 2531 | 2015.04.28 01:39 | close | 1180 | 0.10 | 0.95554 | 0.95914 | 0.95344 | 2.84 | 1568.46 |
| 2532 | 2015.04.29 00:27 | buy | 1181 | 0.10 | 0.95509 | 0.95198 | 0.95767 | ||
| 2533 | 2015.04.29 00:44 | close | 1181 | 0.10 | 0.95567 | 0.95198 | 0.95767 | 5.67 | 1574.13 |
| 2534 | 2015.05.05 01:30 | sell | 1182 | 0.10 | 0.93401 | 0.93720 | 0.93156 | ||
| 2535 | 2015.05.05 02:25 | close | 1182 | 0.10 | 0.93395 | 0.93720 | 0.93156 | 0.24 | 1574.37 |
| 2536 | 2015.05.06 01:45 | sell | 1183 | 0.10 | 0.92714 | 0.93025 | 0.92457 | ||
| 2537 | 2015.05.06 03:08 | close | 1183 | 0.10 | 0.92728 | 0.93025 | 0.92457 | -1.91 | 1572.46 |
| 2538 | 2015.05.08 00:15 | buy | 1184 | 0.10 | 0.92104 | 0.00000 | 0.92360 | ||
| 2539 | 2015.05.08 00:16 | close | 1184 | 0.10 | 0.92135 | 0.00000 | 0.92360 | 2.96 | 1575.42 |
| 2540 | 2015.05.08 00:38 | sell | 1185 | 0.10 | 0.92216 | 0.92539 | 0.91959 | ||
| 2541 | 2015.05.08 00:42 | close | 1185 | 0.10 | 0.92180 | 0.92539 | 0.91959 | 3.50 | 1578.92 |
| 2542 | 2015.05.08 01:46 | sell | 1186 | 0.10 | 0.92274 | 0.92587 | 0.92023 | ||
| 2543 | 2015.05.08 02:00 | close | 1186 | 0.10 | 0.92236 | 0.92587 | 0.92023 | 3.72 | 1582.64 |
| 2544 | 2015.05.18 01:02 | sell | 1187 | 0.10 | 0.91659 | 0.91984 | 0.91411 | ||
| 2545 | 2015.05.18 01:06 | close | 1187 | 0.10 | 0.91612 | 0.91984 | 0.91411 | 4.73 | 1587.37 |
| 2546 | 2015.05.25 00:49 | sell | 1188 | 0.10 | 0.94468 | 0.94795 | 0.94224 | ||
| 2547 | 2015.05.25 00:57 | close | 1188 | 0.10 | 0.94394 | 0.94795 | 0.94224 | 7.44 | 1594.81 |
| 2548 | 2015.05.27 00:16 | sell | 1189 | 0.10 | 0.95378 | 0.00000 | 0.95119 | ||
| 2549 | 2015.05.27 00:20 | modify | 1189 | 0.10 | 0.95378 | 0.95365 | 0.95119 | ||
| 2550 | 2015.05.27 00:20 | s/l | 1189 | 0.10 | 0.95373 | 0.95365 | 0.95119 | 0.12 | 1594.93 |
| 2551 | 2015.05.29 00:30 | buy | 1190 | 0.10 | 0.94297 | 0.93963 | 0.94543 | ||
| 2552 | 2015.05.29 01:01 | close | 1190 | 0.10 | 0.94338 | 0.93963 | 0.94543 | 3.94 | 1598.87 |
| 2553 | 2015.05.29 01:24 | buy | 1191 | 0.10 | 0.94257 | 0.93946 | 0.94517 | ||
| 2554 | 2015.05.29 02:49 | close | 1191 | 0.10 | 0.94258 | 0.93946 | 0.94517 | -0.29 | 1598.58 |
| 2555 | 2015.06.04 01:47 | sell | 1192 | 0.10 | 0.93453 | 0.93755 | 0.93196 | ||
| 2556 | 2015.06.04 01:56 | close | 1192 | 0.10 | 0.93423 | 0.93755 | 0.93196 | 2.82 | 1601.40 |
| 2557 | 2015.06.05 00:49 | sell | 1193 | 0.10 | 0.93378 | 0.93708 | 0.93138 | ||
| 2558 | 2015.06.05 02:34 | close | 1193 | 0.10 | 0.93472 | 0.93708 | 0.93138 | -10.45 | 1590.95 |
| 2559 | 2015.06.08 00:44 | sell | 1194 | 0.10 | 0.94124 | 0.94435 | 0.93866 | ||
| 2560 | 2015.06.08 01:04 | close | 1194 | 0.10 | 0.94047 | 0.94435 | 0.93866 | 7.79 | 1598.74 |
| 2561 | 2015.06.11 00:55 | sell | 1195 | 0.10 | 0.93230 | 0.93530 | 0.92976 | ||
| 2562 | 2015.06.11 01:00 | close | 1195 | 0.10 | 0.93185 | 0.93530 | 0.92976 | 4.43 | 1603.17 |
| 2563 | 2015.06.16 00:48 | sell | 1196 | 0.10 | 0.92986 | 0.93324 | 0.92744 | ||
| 2564 | 2015.06.16 01:31 | close | 1196 | 0.10 | 0.92972 | 0.93324 | 0.92744 | 1.11 | 1604.28 |
| 2565 | 2015.06.19 01:09 | buy | 1197 | 0.10 | 0.92077 | 0.91777 | 0.92334 | ||
| 2566 | 2015.06.19 01:10 | close | 1197 | 0.10 | 0.92116 | 0.91777 | 0.92334 | 3.83 | 1608.11 |
| 2567 | 2015.06.23 00:34 | buy | 1198 | 0.10 | 0.92124 | 0.91817 | 0.92373 | ||
| 2568 | 2015.06.23 01:40 | close | 1198 | 0.10 | 0.92153 | 0.91817 | 0.92373 | 2.75 | 1610.86 |
| 2569 | 2015.06.25 01:11 | sell | 1199 | 0.10 | 0.93415 | 0.93713 | 0.93159 | ||
| 2570 | 2015.06.25 01:49 | close | 1199 | 0.10 | 0.93382 | 0.93713 | 0.93159 | 3.13 | 1613.99 |
| 2571 | 2015.06.29 00:16 | sell | 1200 | 0.10 | 0.93962 | 0.00000 | 0.93706 | ||
| 2572 | 2015.06.29 00:20 | modify | 1200 | 0.10 | 0.93962 | 0.94004 | 0.93706 | ||
| 2573 | 2015.06.29 00:20 | s/l | 1200 | 0.10 | 0.94007 | 0.94004 | 0.93706 | -5.19 | 1608.80 |
| 2574 | 2015.06.29 00:35 | sell | 1201 | 0.10 | 0.94032 | 0.94364 | 0.93792 | ||
| 2575 | 2015.06.29 01:21 | close | 1201 | 0.10 | 0.93813 | 0.94364 | 0.93792 | 22.94 | 1631.74 |
| 2576 | 2015.06.30 01:50 | sell | 1202 | 0.10 | 0.92548 | 0.92874 | 0.92306 | ||
| 2577 | 2015.06.30 02:35 | close | 1202 | 0.10 | 0.92551 | 0.92874 | 0.92306 | -0.73 | 1631.01 |
| 2578 | 2015.07.01 00:28 | sell | 1203 | 0.10 | 0.93591 | 0.93913 | 0.93348 | ||
| 2579 | 2015.07.01 00:29 | close | 1203 | 0.10 | 0.93507 | 0.93913 | 0.93348 | 8.58 | 1639.59 |
| 2580 | 2015.07.02 01:52 | sell | 1204 | 0.10 | 0.94857 | 0.95183 | 0.94615 | ||
| 2581 | 2015.07.02 03:19 | close | 1204 | 0.10 | 0.94855 | 0.95183 | 0.94615 | -0.19 | 1639.40 |
| 2582 | 2015.07.03 01:45 | buy | 1205 | 0.10 | 0.94289 | 0.93975 | 0.94544 | ||
| 2583 | 2015.07.03 02:12 | close | 1205 | 0.10 | 0.94323 | 0.93975 | 0.94544 | 3.21 | 1642.61 |
| 2584 | 2015.07.06 00:19 | sell | 1206 | 0.10 | 0.94367 | 0.00000 | 0.94114 | ||
| 2585 | 2015.07.06 00:20 | modify | 1206 | 0.10 | 0.94367 | 0.94365 | 0.94114 | ||
| 2586 | 2015.07.06 00:20 | s/l | 1206 | 0.10 | 0.94375 | 0.94365 | 0.94114 | -1.25 | 1641.36 |
| 2587 | 2015.07.08 00:41 | sell | 1207 | 0.10 | 0.94768 | 0.95079 | 0.94516 | ||
| 2588 | 2015.07.08 01:29 | close | 1207 | 0.10 | 0.94697 | 0.95079 | 0.94516 | 7.10 | 1648.46 |
| 2589 | 2015.07.10 00:25 | sell | 1208 | 0.10 | 0.94868 | 0.95182 | 0.94622 | ||
| 2590 | 2015.07.10 00:32 | close | 1208 | 0.10 | 0.94801 | 0.95182 | 0.94622 | 6.66 | 1655.12 |
| 2591 | 2015.07.10 01:30 | buy | 1209 | 0.10 | 0.94716 | 0.94401 | 0.94969 | ||
| 2592 | 2015.07.10 01:43 | close | 1209 | 0.10 | 0.94801 | 0.94401 | 0.94969 | 8.57 | 1663.69 |
| 2593 | 2015.07.20 01:01 | sell | 1210 | 0.10 | 0.96205 | 0.96510 | 0.95956 | ||
| 2594 | 2015.07.20 01:09 | close | 1210 | 0.10 | 0.96176 | 0.96510 | 0.95956 | 2.62 | 1666.31 |
| 2595 | 2015.07.20 01:12 | buy | 1211 | 0.10 | 0.96096 | 0.95768 | 0.96338 | ||
| 2596 | 2015.07.20 02:19 | close | 1211 | 0.10 | 0.96102 | 0.95768 | 0.96338 | 0.22 | 1666.53 |
| 2597 | 2015.07.21 01:10 | buy | 1212 | 0.10 | 0.96397 | 0.96090 | 0.96653 | ||
| 2598 | 2015.07.21 03:01 | close | 1212 | 0.10 | 0.96373 | 0.96090 | 0.96653 | -2.89 | 1663.64 |
| 2599 | 2015.07.28 00:41 | buy | 1213 | 0.10 | 0.96200 | 0.95877 | 0.96453 | ||
| 2600 | 2015.07.28 02:06 | close | 1213 | 0.10 | 0.96208 | 0.95877 | 0.96453 | 0.43 | 1664.07 |
| 2601 | 2015.07.29 00:54 | buy | 1214 | 0.10 | 0.96195 | 0.95886 | 0.96448 | ||
| 2602 | 2015.07.29 00:54 | close | 1214 | 0.10 | 0.96243 | 0.95886 | 0.96448 | 4.59 | 1668.66 |
| 2603 | 2015.07.31 01:19 | buy | 1215 | 0.10 | 0.96888 | 0.96566 | 0.97144 | ||
| 2604 | 2015.07.31 01:57 | close | 1215 | 0.10 | 0.96912 | 0.96566 | 0.97144 | 2.08 | 1670.74 |
| 2605 | 2015.08.17 01:00 | sell | 1216 | 0.10 | 0.97686 | 0.97995 | 0.97426 | ||
| 2606 | 2015.08.17 01:07 | close | 1216 | 0.10 | 0.97632 | 0.97995 | 0.97426 | 5.13 | 1675.87 |
| 2607 | 2015.08.17 01:22 | sell | 1217 | 0.10 | 0.97698 | 0.98013 | 0.97440 | ||
| 2608 | 2015.08.17 02:19 | close | 1217 | 0.10 | 0.97689 | 0.98013 | 0.97440 | 0.52 | 1676.39 |
| 2609 | 2015.08.19 01:00 | sell | 1218 | 0.10 | 0.97747 | 0.98079 | 0.97504 | ||
| 2610 | 2015.08.19 02:20 | close | 1218 | 0.10 | 0.97761 | 0.98079 | 0.97504 | -1.84 | 1674.55 |
| 2611 | 2015.08.20 00:18 | sell | 1219 | 0.10 | 0.96602 | 0.00000 | 0.96347 | ||
| 2612 | 2015.08.20 00:20 | modify | 1219 | 0.10 | 0.96602 | 0.96598 | 0.96347 | ||
| 2613 | 2015.08.20 00:20 | s/l | 1219 | 0.10 | 0.96608 | 0.96598 | 0.96347 | -1.02 | 1673.53 |
| 2614 | 2015.08.20 00:54 | buy | 1220 | 0.10 | 0.96448 | 0.96136 | 0.96707 | ||
| 2615 | 2015.08.20 00:59 | close | 1220 | 0.10 | 0.96523 | 0.96136 | 0.96707 | 7.37 | 1680.90 |
| 2616 | 2015.08.27 01:08 | buy | 1221 | 0.10 | 0.95321 | 0.95015 | 0.95576 | ||
| 2617 | 2015.08.27 03:08 | close | 1221 | 0.10 | 0.95238 | 0.95015 | 0.95576 | -9.12 | 1671.78 |
| 2618 | 2015.09.01 01:11 | buy | 1222 | 0.10 | 0.96671 | 0.96350 | 0.96922 | ||
| 2619 | 2015.09.01 03:41 | close | 1222 | 0.10 | 0.96378 | 0.96350 | 0.96922 | -30.80 | 1640.98 |
| 2620 | 2015.09.03 01:28 | sell | 1223 | 0.10 | 0.96993 | 0.97306 | 0.96743 | ||
| 2621 | 2015.09.03 02:10 | close | 1223 | 0.10 | 0.96984 | 0.97306 | 0.96743 | 0.53 | 1641.51 |
| 2622 | 2015.09.04 00:32 | sell | 1224 | 0.10 | 0.97419 | 0.97739 | 0.97161 | ||
| 2623 | 2015.09.04 01:40 | close | 1224 | 0.10 | 0.97347 | 0.97739 | 0.97161 | 6.99 | 1648.50 |
| 2624 | 2015.09.09 01:35 | buy | 1225 | 0.10 | 0.97834 | 0.97524 | 0.98089 | ||
| 2625 | 2015.09.09 03:03 | close | 1225 | 0.10 | 0.97797 | 0.97524 | 0.98089 | -4.18 | 1644.32 |
| 2626 | 2015.09.10 01:01 | buy | 1226 | 0.10 | 0.97516 | 0.97198 | 0.97771 | ||
| 2627 | 2015.09.10 02:28 | close | 1226 | 0.10 | 0.97512 | 0.97198 | 0.97771 | -0.81 | 1643.51 |
| 2628 | 2015.09.11 01:44 | buy | 1227 | 0.10 | 0.97274 | 0.96957 | 0.97531 | ||
| 2629 | 2015.09.11 02:08 | close | 1227 | 0.10 | 0.97311 | 0.96957 | 0.97531 | 3.40 | 1646.91 |
| 2630 | 2015.09.14 01:26 | buy | 1228 | 0.10 | 0.96834 | 0.96518 | 0.97080 | ||
| 2631 | 2015.09.14 02:00 | close | 1228 | 0.10 | 0.96851 | 0.96518 | 0.97080 | 1.36 | 1648.27 |
| 2632 | 2015.09.18 00:59 | sell | 1229 | 0.10 | 0.96196 | 0.96533 | 0.95955 | ||
| 2633 | 2015.09.18 01:16 | close | 1229 | 0.10 | 0.96061 | 0.96533 | 0.95955 | 13.65 | 1661.92 |
| 2634 | 2015.09.25 00:22 | sell | 1230 | 0.10 | 0.97690 | 0.98016 | 0.97438 | ||
| 2635 | 2015.09.25 01:57 | close | 1230 | 0.10 | 0.97792 | 0.98016 | 0.97438 | -10.83 | 1651.09 |
| 2636 | 2015.09.28 01:09 | sell | 1231 | 0.10 | 0.97970 | 0.98290 | 0.97711 | ||
| 2637 | 2015.09.28 02:13 | close | 1231 | 0.10 | 0.97950 | 0.98290 | 0.97711 | 1.64 | 1652.73 |
| 2638 | 2015.09.29 01:54 | sell | 1232 | 0.10 | 0.97442 | 0.97767 | 0.97198 | ||
| 2639 | 2015.09.29 03:03 | close | 1232 | 0.10 | 0.97445 | 0.97767 | 0.97198 | -0.71 | 1652.02 |
| 2640 | 2015.10.07 00:33 | sell | 1233 | 0.10 | 0.96735 | 0.97064 | 0.96485 | ||
| 2641 | 2015.10.07 01:45 | close | 1233 | 0.10 | 0.96730 | 0.97064 | 0.96485 | 0.11 | 1652.13 |
| 2642 | 2015.10.15 01:00 | buy | 1234 | 0.10 | 0.94915 | 0.94589 | 0.95158 | ||
| 2643 | 2015.10.15 01:17 | close | 1234 | 0.10 | 0.94941 | 0.94589 | 0.95158 | 2.34 | 1654.47 |
| 2644 | 2015.10.22 00:58 | buy | 1235 | 0.10 | 0.95930 | 0.95610 | 0.96171 | ||
| 2645 | 2015.10.22 00:59 | close | 1235 | 0.10 | 0.95948 | 0.95610 | 0.96171 | 1.48 | 1655.95 |
| 2646 | 2015.10.22 01:44 | buy | 1236 | 0.10 | 0.95920 | 0.95590 | 0.96160 | ||
| 2647 | 2015.10.22 02:11 | close | 1236 | 0.10 | 0.95924 | 0.95590 | 0.96160 | 0.01 | 1655.96 |
| 2648 | 2015.10.23 00:36 | sell | 1237 | 0.10 | 0.97354 | 0.97656 | 0.97096 | ||
| 2649 | 2015.10.23 00:48 | close | 1237 | 0.10 | 0.97329 | 0.97656 | 0.97096 | 2.17 | 1658.13 |
| 2650 | 2015.10.27 00:59 | buy | 1238 | 0.10 | 0.98289 | 0.97959 | 0.98538 | ||
| 2651 | 2015.10.27 02:27 | close | 1238 | 0.10 | 0.98293 | 0.97959 | 0.98538 | 0.00 | 1658.13 |
| 2652 | 2015.10.28 00:52 | buy | 1239 | 0.10 | 0.98614 | 0.98306 | 0.98868 | ||
| 2653 | 2015.10.28 01:48 | close | 1239 | 0.10 | 0.98658 | 0.98306 | 0.98868 | 4.06 | 1662.19 |
| 2654 | 2015.11.02 00:15 | buy | 1240 | 0.10 | 0.98617 | 0.00000 | 0.98874 | ||
| 2655 | 2015.11.02 00:20 | modify | 1240 | 0.10 | 0.98617 | 0.98317 | 0.98874 | ||
| 2656 | 2015.11.02 01:10 | close | 1240 | 0.10 | 0.98658 | 0.98317 | 0.98874 | 3.76 | 1665.95 |
| 2657 | 2015.11.10 01:00 | sell | 1241 | 0.10 | 1.00378 | 1.00700 | 1.00137 | ||
| 2658 | 2015.11.10 01:00 | close | 1241 | 0.10 | 1.00374 | 1.00700 | 1.00137 | 0.00 | 1665.95 |
| 2659 | 2015.11.11 01:39 | buy | 1242 | 0.10 | 1.00572 | 1.00268 | 1.00832 | ||
| 2660 | 2015.11.11 02:53 | close | 1242 | 0.10 | 1.00565 | 1.00268 | 1.00832 | -1.10 | 1664.85 |
| 2661 | 2015.11.12 00:34 | buy | 1243 | 0.10 | 1.00413 | 1.00112 | 1.00669 | ||
| 2662 | 2015.11.12 02:25 | close | 1243 | 0.10 | 1.00358 | 1.00112 | 1.00669 | -5.88 | 1658.97 |
| 2663 | 2015.11.13 01:00 | sell | 1244 | 0.10 | 1.00106 | 1.00414 | 0.99856 | ||
| 2664 | 2015.11.13 01:42 | close | 1244 | 0.10 | 1.00057 | 1.00414 | 0.99856 | 4.50 | 1663.47 |
| 2665 | 2015.11.16 00:29 | buy | 1245 | 0.10 | 1.00602 | 1.00283 | 1.00851 | ||
| 2666 | 2015.11.16 01:00 | close | 1245 | 0.10 | 1.00651 | 1.00283 | 1.00851 | 4.47 | 1667.94 |
| 2667 | 2015.11.16 01:14 | sell | 1246 | 0.10 | 1.00749 | 1.01065 | 1.00498 | ||
| 2668 | 2015.11.16 02:02 | close | 1246 | 0.10 | 1.00732 | 1.01065 | 1.00498 | 1.29 | 1669.23 |
| 2669 | 2015.11.17 01:03 | buy | 1247 | 0.10 | 1.00950 | 1.00637 | 1.01199 | ||
| 2670 | 2015.11.17 01:26 | close | 1247 | 0.10 | 1.00975 | 1.00637 | 1.01199 | 2.07 | 1671.30 |
| 2671 | 2015.11.19 01:20 | buy | 1248 | 0.10 | 1.01912 | 1.01598 | 1.02165 | ||
| 2672 | 2015.11.19 03:45 | s/l | 1248 | 0.10 | 1.01588 | 1.01598 | 1.02165 | -32.29 | 1639.01 |
| 2673 | 2015.11.20 01:34 | sell | 1249 | 0.10 | 1.01352 | 1.01671 | 1.01104 | ||
| 2674 | 2015.11.20 03:55 | close | 1249 | 0.10 | 1.01474 | 1.01671 | 1.01104 | -12.43 | 1626.58 |
| 2675 | 2015.11.25 01:35 | sell | 1250 | 0.10 | 1.01710 | 1.02028 | 1.01459 | ||
| 2676 | 2015.11.25 02:10 | close | 1250 | 0.10 | 1.01695 | 1.02028 | 1.01459 | 1.07 | 1627.65 |
| 2677 | 2015.11.30 01:54 | sell | 1251 | 0.10 | 1.03042 | 1.03356 | 1.02789 | ||
| 2678 | 2015.11.30 02:00 | close | 1251 | 0.10 | 1.03003 | 1.03356 | 1.02789 | 3.39 | 1631.04 |
| 2679 | 2015.12.01 00:42 | buy | 1252 | 0.10 | 1.02852 | 1.02547 | 1.03101 | ||
| 2680 | 2015.12.01 01:02 | close | 1252 | 0.10 | 1.02887 | 1.02547 | 1.03101 | 3.00 | 1634.04 |
| 2681 | 2015.12.01 01:58 | sell | 1253 | 0.10 | 1.02908 | 1.03223 | 1.02658 | ||
| 2682 | 2015.12.01 02:49 | close | 1253 | 0.10 | 1.02906 | 1.03223 | 1.02658 | -0.20 | 1633.84 |
| 2683 | 2015.12.02 00:15 | buy | 1254 | 0.10 | 1.02560 | 0.00000 | 1.02803 | ||
| 2684 | 2015.12.02 00:20 | modify | 1254 | 0.10 | 1.02560 | 1.02260 | 1.02803 | ||
| 2685 | 2015.12.02 00:30 | close | 1254 | 0.10 | 1.02654 | 1.02260 | 1.02803 | 8.75 | 1642.59 |
| 2686 | 2015.12.03 01:03 | sell | 1255 | 0.10 | 1.01923 | 1.02248 | 1.01679 | ||
| 2687 | 2015.12.03 01:17 | close | 1255 | 0.10 | 1.01884 | 1.02248 | 1.01679 | 3.42 | 1646.01 |
| 2688 | 2015.12.07 00:49 | sell | 1256 | 0.10 | 0.99745 | 1.00075 | 0.99497 | ||
| 2689 | 2015.12.07 01:20 | close | 1256 | 0.10 | 0.99709 | 1.00075 | 0.99497 | 3.21 | 1649.22 |
| 2690 | 2015.12.09 01:18 | sell | 1257 | 0.10 | 0.99270 | 0.99591 | 0.99027 | ||
| 2691 | 2015.12.09 03:42 | close | 1257 | 0.10 | 0.99370 | 0.99591 | 0.99027 | -10.46 | 1638.76 |
| 2692 | 2015.12.15 00:46 | buy | 1258 | 0.10 | 0.98489 | 0.98177 | 0.98749 | ||
| 2693 | 2015.12.15 00:49 | close | 1258 | 0.10 | 0.98544 | 0.98177 | 0.98749 | 5.19 | 1643.95 |
| 2694 | 2015.12.16 01:13 | buy | 1259 | 0.10 | 0.99109 | 0.98774 | 0.99349 | ||
| 2695 | 2015.12.16 02:07 | close | 1259 | 0.10 | 0.99109 | 0.98774 | 0.99349 | -0.40 | 1643.55 |
| 2696 | 2015.12.17 00:59 | sell | 1260 | 0.10 | 0.99154 | 0.99481 | 0.98901 | ||
| 2697 | 2015.12.17 02:08 | close | 1260 | 0.10 | 0.99172 | 0.99481 | 0.98901 | -2.21 | 1641.34 |
| 2698 | 2015.12.18 00:27 | buy | 1261 | 0.10 | 0.99593 | 0.99257 | 0.99834 | ||
| 2699 | 2015.12.18 01:09 | close | 1261 | 0.10 | 0.99583 | 0.99257 | 0.99834 | -1.40 | 1639.94 |
| 2700 | 2015.12.21 00:19 | sell | 1262 | 0.10 | 0.99300 | 0.00000 | 0.99059 | ||
| 2701 | 2015.12.21 00:20 | modify | 1262 | 0.10 | 0.99300 | 0.99332 | 0.99059 | ||
| 2702 | 2015.12.21 00:20 | s/l | 1262 | 0.10 | 0.99329 | 0.99332 | 0.99059 | -3.32 | 1636.62 |
| 2703 | 2015.12.21 01:23 | buy | 1263 | 0.10 | 0.99160 | 0.98836 | 0.99415 | ||
| 2704 | 2015.12.21 02:02 | close | 1263 | 0.10 | 0.99211 | 0.98836 | 0.99415 | 4.74 | 1641.36 |
| 2705 | 2015.12.22 01:34 | sell | 1264 | 0.10 | 0.99289 | 0.99601 | 0.99033 | ||
| 2706 | 2015.12.22 02:09 | close | 1264 | 0.10 | 0.99265 | 0.99601 | 0.99033 | 2.02 | 1643.38 |
| 2707 | 2016.01.06 01:04 | buy | 1265 | 0.10 | 1.00836 | 1.00518 | 1.01077 | ||
| 2708 | 2016.01.06 01:32 | close | 1265 | 0.10 | 1.00859 | 1.00518 | 1.01077 | 1.88 | 1645.26 |
| 2709 | 2016.01.07 00:52 | sell | 1266 | 0.10 | 1.00772 | 1.01101 | 1.00524 | ||
| 2710 | 2016.01.07 01:20 | close | 1266 | 0.10 | 1.00761 | 1.01101 | 1.00524 | 0.69 | 1645.95 |
| 2711 | 2016.01.08 00:23 | sell | 1267 | 0.10 | 0.99432 | 0.99738 | 0.99178 | ||
| 2712 | 2016.01.08 01:22 | close | 1267 | 0.10 | 0.99394 | 0.99738 | 0.99178 | 3.43 | 1649.38 |
| 2713 | 2016.01.11 00:54 | buy | 1268 | 0.10 | 0.99341 | 0.99019 | 0.99598 | ||
| 2714 | 2016.01.11 01:07 | s/l | 1268 | 0.10 | 0.98992 | 0.99019 | 0.99598 | -35.66 | 1613.72 |
| 2715 | 2016.01.14 00:29 | sell | 1269 | 0.10 | 1.00651 | 1.00986 | 1.00408 | ||
| 2716 | 2016.01.14 01:03 | close | 1269 | 0.10 | 1.00629 | 1.00986 | 1.00408 | 1.78 | 1615.50 |
| 2717 | 2016.01.18 00:30 | buy | 1270 | 0.10 | 1.00088 | 0.99773 | 1.00337 | ||
| 2718 | 2016.01.18 01:13 | close | 1270 | 0.10 | 1.00152 | 0.99773 | 1.00337 | 5.99 | 1621.49 |
| 2719 | 2016.01.21 01:29 | sell | 1271 | 0.10 | 1.00526 | 1.00851 | 1.00274 | ||
| 2720 | 2016.01.21 02:55 | close | 1271 | 0.10 | 1.00555 | 1.00851 | 1.00274 | -3.29 | 1618.20 |
| 2721 | 2016.01.22 01:52 | sell | 1272 | 0.10 | 1.00792 | 1.01105 | 1.00541 | ||
| 2722 | 2016.01.22 02:58 | close | 1272 | 0.10 | 1.00816 | 1.01105 | 1.00541 | -2.78 | 1615.42 |
| 2723 | 2016.01.25 00:15 | sell | 1273 | 0.10 | 1.01656 | 0.00000 | 1.01409 | ||
| 2724 | 2016.01.25 00:20 | modify | 1273 | 0.10 | 1.01656 | 1.01687 | 1.01409 | ||
| 2725 | 2016.01.25 00:20 | s/l | 1273 | 0.10 | 1.01687 | 1.01687 | 1.01409 | -3.44 | 1611.98 |
| 2726 | 2016.01.26 01:04 | buy | 1274 | 0.10 | 1.01267 | 1.00934 | 1.01508 | ||
| 2727 | 2016.01.26 01:38 | close | 1274 | 0.10 | 1.01267 | 1.00934 | 1.01508 | -0.40 | 1611.58 |
| 2728 | 2016.01.28 00:57 | buy | 1275 | 0.10 | 1.01461 | 1.01135 | 1.01715 | ||
| 2729 | 2016.01.28 02:26 | close | 1275 | 0.10 | 1.01455 | 1.01135 | 1.01715 | -0.99 | 1610.59 |
| 2730 | 2016.02.01 01:00 | sell | 1276 | 0.10 | 1.02412 | 1.02746 | 1.02166 | ||
| 2731 | 2016.02.01 02:02 | close | 1276 | 0.10 | 1.02417 | 1.02746 | 1.02166 | -0.88 | 1609.71 |
| 2732 | 2016.02.03 00:50 | buy | 1277 | 0.10 | 1.01811 | 1.01496 | 1.02065 | ||
| 2733 | 2016.02.03 00:53 | close | 1277 | 0.10 | 1.01874 | 1.01496 | 1.02065 | 5.78 | 1615.49 |
| 2734 | 2016.02.04 00:20 | sell | 1278 | 0.10 | 1.00545 | 1.00867 | 1.00297 | ||
| 2735 | 2016.02.04 01:00 | close | 1278 | 0.10 | 1.00514 | 1.00867 | 1.00297 | 2.68 | 1618.17 |
| 2736 | 2016.02.09 00:46 | buy | 1279 | 0.10 | 0.98609 | 0.98276 | 0.98856 | ||
| 2737 | 2016.02.09 00:49 | close | 1279 | 0.10 | 0.98680 | 0.98276 | 0.98856 | 6.80 | 1624.97 |
| 2738 | 2016.02.10 00:17 | sell | 1280 | 0.10 | 0.97324 | 0.00000 | 0.97077 | ||
| 2739 | 2016.02.10 00:20 | modify | 1280 | 0.10 | 0.97324 | 0.97339 | 0.97077 | ||
| 2740 | 2016.02.10 00:20 | s/l | 1280 | 0.10 | 0.97334 | 0.97339 | 0.97077 | -1.43 | 1623.54 |
| 2741 | 2016.02.11 01:27 | buy | 1281 | 0.10 | 0.97310 | 0.97001 | 0.97567 | ||
| 2742 | 2016.02.11 01:31 | close | 1281 | 0.10 | 0.97361 | 0.97001 | 0.97567 | 4.84 | 1628.38 |
| 2743 | 2016.02.12 00:33 | sell | 1282 | 0.10 | 0.97245 | 0.97559 | 0.97002 | ||
| 2744 | 2016.02.12 01:11 | close | 1282 | 0.10 | 0.97232 | 0.97559 | 0.97002 | 0.94 | 1629.32 |
| 2745 | 2016.02.15 01:03 | sell | 1283 | 0.10 | 0.97813 | 0.98148 | 0.97568 | ||
| 2746 | 2016.02.15 02:14 | close | 1283 | 0.10 | 0.97800 | 0.98148 | 0.97568 | 0.93 | 1630.25 |
| 2747 | 2016.02.16 01:04 | buy | 1284 | 0.10 | 0.98655 | 0.98341 | 0.98904 | ||
| 2748 | 2016.02.16 01:25 | close | 1284 | 0.10 | 0.98674 | 0.98341 | 0.98904 | 1.53 | 1631.78 |
| 2749 | 2016.02.16 01:57 | buy | 1285 | 0.10 | 0.98629 | 0.98306 | 0.98873 | ||
| 2750 | 2016.02.16 02:21 | close | 1285 | 0.10 | 0.98660 | 0.98306 | 0.98873 | 2.74 | 1634.52 |
| 2751 | 2016.02.17 00:31 | buy | 1286 | 0.10 | 0.98823 | 0.98528 | 0.99083 | ||
| 2752 | 2016.02.17 00:59 | close | 1286 | 0.10 | 0.98845 | 0.98528 | 0.99083 | 1.82 | 1636.34 |
| 2753 | 2016.02.17 01:40 | buy | 1287 | 0.10 | 0.98814 | 0.98499 | 0.99065 | ||
| 2754 | 2016.02.17 01:58 | close | 1287 | 0.10 | 0.98835 | 0.98499 | 0.99065 | 1.73 | 1638.07 |
| 2755 | 2016.02.22 01:00 | sell | 1288 | 0.10 | 0.99079 | 0.99402 | 0.98828 | ||
| 2756 | 2016.02.22 02:06 | close | 1288 | 0.10 | 0.99064 | 0.99402 | 0.98828 | 1.11 | 1639.18 |
| 2757 | 2016.02.23 00:39 | sell | 1289 | 0.10 | 0.99998 | 1.00303 | 0.99738 | ||
| 2758 | 2016.02.23 01:11 | close | 1289 | 0.10 | 0.99936 | 1.00303 | 0.99738 | 5.80 | 1644.98 |
| 2759 | 2016.02.24 01:27 | sell | 1290 | 0.10 | 0.99190 | 0.99508 | 0.98950 | ||
| 2760 | 2016.02.24 01:35 | close | 1290 | 0.10 | 0.99165 | 0.99508 | 0.98950 | 2.12 | 1647.10 |
| 2761 | 2016.02.25 01:55 | sell | 1291 | 0.10 | 0.98932 | 0.99245 | 0.98677 | ||
| 2762 | 2016.02.25 02:26 | close | 1291 | 0.10 | 0.98924 | 0.99245 | 0.98677 | 0.41 | 1647.51 |
| 2763 | 2016.02.26 00:32 | sell | 1292 | 0.10 | 0.99076 | 0.99382 | 0.98823 | ||
| 2764 | 2016.02.26 00:41 | close | 1292 | 0.10 | 0.99015 | 0.99382 | 0.98823 | 5.76 | 1653.27 |
| 2765 | 2016.02.26 01:05 | sell | 1293 | 0.10 | 0.99072 | 0.99390 | 0.98821 | ||
| 2766 | 2016.02.26 01:17 | close | 1293 | 0.10 | 0.99042 | 0.99390 | 0.98821 | 2.63 | 1655.90 |
| 2767 | 2016.03.01 00:54 | buy | 1294 | 0.10 | 0.99798 | 0.99463 | 1.00042 | ||
| 2768 | 2016.03.01 01:01 | close | 1294 | 0.10 | 0.99816 | 0.99463 | 1.00042 | 1.40 | 1657.30 |
| 2769 | 2016.03.07 01:23 | sell | 1295 | 0.10 | 0.99453 | 0.99788 | 0.99211 | ||
| 2770 | 2016.03.07 02:00 | close | 1295 | 0.10 | 0.99436 | 0.99788 | 0.99211 | 1.31 | 1658.61 |
| 2771 | 2016.03.09 00:28 | buy | 1296 | 0.10 | 0.99492 | 0.99174 | 0.99745 | ||
| 2772 | 2016.03.09 00:31 | close | 1296 | 0.10 | 0.99571 | 0.99174 | 0.99745 | 7.53 | 1666.14 |
| 2773 | 2016.03.09 01:23 | sell | 1297 | 0.10 | 0.99630 | 0.99959 | 0.99379 | ||
| 2774 | 2016.03.09 02:07 | close | 1297 | 0.10 | 0.99619 | 0.99959 | 0.99379 | 0.70 | 1666.84 |
| 2775 | 2016.03.10 00:18 | sell | 1298 | 0.10 | 0.99742 | 0.00000 | 0.99502 | ||
| 2776 | 2016.03.10 00:20 | modify | 1298 | 0.10 | 0.99742 | 0.99750 | 0.99502 | ||
| 2777 | 2016.03.10 00:20 | s/l | 1298 | 0.10 | 0.99754 | 0.99750 | 0.99502 | -1.60 | 1665.24 |
| 2778 | 2016.03.10 00:43 | sell | 1299 | 0.10 | 0.99753 | 1.00072 | 0.99509 | ||
| 2779 | 2016.03.10 00:44 | close | 1299 | 0.10 | 0.99722 | 1.00072 | 0.99509 | 2.71 | 1667.95 |
| 2780 | 2016.03.10 01:16 | sell | 1300 | 0.10 | 0.99773 | 1.00100 | 0.99530 | ||
| 2781 | 2016.03.10 02:17 | close | 1300 | 0.10 | 0.99783 | 1.00100 | 0.99530 | -1.40 | 1666.55 |
| 2782 | 2016.03.14 00:06 | sell | 1301 | 0.10 | 0.98397 | 0.98717 | 0.98137 | ||
| 2783 | 2016.03.14 01:00 | close | 1301 | 0.10 | 0.98337 | 0.98717 | 0.98137 | 5.70 | 1672.25 |
| 2784 | 2016.03.14 23:23 | buy | 1302 | 0.10 | 0.98701 | 0.98385 | 0.98947 | ||
| 2785 | 2016.03.14 23:55 | close | 1302 | 0.10 | 0.98719 | 0.98385 | 0.98947 | 1.42 | 1673.67 |
| 2786 | 2016.03.17 00:10 | sell | 1303 | 0.10 | 0.97846 | 0.98157 | 0.97589 | ||
| 2787 | 2016.03.17 02:01 | close | 1303 | 0.10 | 0.97843 | 0.98157 | 0.97589 | -0.09 | 1673.58 |
| 2788 | 2016.03.22 00:09 | sell | 1304 | 0.10 | 0.97002 | 0.97339 | 0.96762 | ||
| 2789 | 2016.03.22 02:24 | close | 1304 | 0.10 | 0.97065 | 0.97339 | 0.96762 | -6.89 | 1666.69 |
| 2790 | 2016.03.28 01:00 | sell | 1305 | 0.10 | 0.97827 | 0.98136 | 0.97570 | ||
| 2791 | 2016.03.28 01:11 | close | 1305 | 0.10 | 0.97765 | 0.98136 | 0.97570 | 5.94 | 1672.63 |
| 2792 | 2016.03.31 01:09 | sell | 1306 | 0.10 | 0.96532 | 0.96846 | 0.96279 | ||
| 2793 | 2016.03.31 02:01 | close | 1306 | 0.10 | 0.96528 | 0.96846 | 0.96279 | 0.02 | 1672.65 |
| 2794 | 2016.04.01 01:36 | buy | 1307 | 0.10 | 0.96139 | 0.95822 | 0.96388 | ||
| 2795 | 2016.04.01 02:44 | close | 1307 | 0.10 | 0.96131 | 0.95822 | 0.96388 | -1.23 | 1671.42 |
| 2796 | 2016.04.04 00:43 | buy | 1308 | 0.10 | 0.95752 | 0.95431 | 0.95999 | ||
| 2797 | 2016.04.04 01:00 | close | 1308 | 0.10 | 0.95816 | 0.95431 | 0.95999 | 6.28 | 1677.70 |
| 2798 | 2016.04.04 01:14 | sell | 1309 | 0.10 | 0.95890 | 0.96227 | 0.95648 | ||
| 2799 | 2016.04.04 02:58 | close | 1309 | 0.10 | 0.95891 | 0.96227 | 0.95648 | -0.50 | 1677.20 |
| 2800 | 2016.04.06 01:43 | sell | 1310 | 0.10 | 0.95660 | 0.95978 | 0.95402 | ||
| 2801 | 2016.04.06 01:57 | close | 1310 | 0.10 | 0.95633 | 0.95978 | 0.95402 | 2.42 | 1679.62 |
| 2802 | 2016.04.08 00:41 | buy | 1311 | 0.10 | 0.95553 | 0.95232 | 0.95805 | ||
| 2803 | 2016.04.08 00:56 | close | 1311 | 0.10 | 0.95582 | 0.95232 | 0.95805 | 2.64 | 1682.26 |
| 2804 | 2016.04.12 00:41 | sell | 1312 | 0.10 | 0.95464 | 0.95774 | 0.95216 | ||
| 2805 | 2016.04.12 01:31 | close | 1312 | 0.10 | 0.95463 | 0.95774 | 0.95216 | -0.29 | 1681.97 |
| 2806 | 2016.04.14 01:04 | buy | 1313 | 0.10 | 0.96650 | 0.96331 | 0.96900 | ||
| 2807 | 2016.04.14 01:41 | close | 1313 | 0.10 | 0.96670 | 0.96331 | 0.96900 | 1.67 | 1683.64 |
| 2808 | 2016.04.21 00:49 | buy | 1314 | 0.10 | 0.97167 | 0.96860 | 0.97425 | ||
| 2809 | 2016.04.21 03:48 | close | 1314 | 0.10 | 0.97124 | 0.96860 | 0.97425 | -4.83 | 1678.81 |
| 2810 | 2016.04.22 00:44 | buy | 1315 | 0.10 | 0.97444 | 0.97141 | 0.97700 | ||
| 2811 | 2016.04.22 00:50 | close | 1315 | 0.10 | 0.97482 | 0.97141 | 0.97700 | 3.50 | 1682.31 |
| 2812 | 2016.05.04 00:45 | sell | 1316 | 0.10 | 0.95490 | 0.95813 | 0.95237 | ||
| 2813 | 2016.05.04 01:05 | close | 1316 | 0.10 | 0.95463 | 0.95813 | 0.95237 | 2.43 | 1684.74 |
| 2814 | 2016.05.04 01:29 | buy | 1317 | 0.10 | 0.95395 | 0.95074 | 0.95643 | ||
| 2815 | 2016.05.04 01:37 | close | 1317 | 0.10 | 0.95421 | 0.95074 | 0.95643 | 2.32 | 1687.06 |
| 2816 | 2016.05.11 01:12 | buy | 1318 | 0.10 | 0.97567 | 0.97245 | 0.97820 | ||
| 2817 | 2016.05.11 03:52 | close | 1318 | 0.10 | 0.97530 | 0.97245 | 0.97820 | -4.20 | 1682.86 |
| 2818 | 2016.05.16 01:00 | sell | 1319 | 0.10 | 0.97613 | 0.97924 | 0.97356 | ||
| 2819 | 2016.05.16 01:03 | close | 1319 | 0.10 | 0.97537 | 0.97924 | 0.97356 | 7.40 | 1690.26 |
| 2820 | 2016.05.19 01:26 | sell | 1320 | 0.10 | 0.98790 | 0.99106 | 0.98549 | ||
| 2821 | 2016.05.19 01:44 | close | 1320 | 0.10 | 0.98778 | 0.99106 | 0.98549 | 0.81 | 1691.07 |
| 2822 | 2016.06.02 00:24 | sell | 1321 | 0.10 | 0.98830 | 0.99152 | 0.98584 | ||
| 2823 | 2016.06.02 00:30 | close | 1321 | 0.10 | 0.98801 | 0.99152 | 0.98584 | 2.53 | 1693.60 |
| 2824 | 2016.06.02 01:34 | sell | 1322 | 0.10 | 0.98890 | 0.99197 | 0.98633 | ||
| 2825 | 2016.06.02 02:29 | close | 1322 | 0.10 | 0.98863 | 0.99197 | 0.98633 | 2.33 | 1695.93 |
| 2826 | 2016.06.06 01:39 | sell | 1323 | 0.10 | 0.97691 | 0.98006 | 0.97438 | ||
| 2827 | 2016.06.06 02:52 | close | 1323 | 0.10 | 0.97680 | 0.98006 | 0.97438 | 0.73 | 1696.66 |
| 2828 | 2016.06.09 00:30 | sell | 1324 | 0.10 | 0.95981 | 0.96310 | 0.95730 | ||
| 2829 | 2016.06.09 00:31 | close | 1324 | 0.10 | 0.95940 | 0.96310 | 0.95730 | 3.88 | 1700.54 |
| 2830 | 2016.06.09 00:52 | buy | 1325 | 0.10 | 0.95867 | 0.95556 | 0.96123 | ||
| 2831 | 2016.06.09 00:53 | close | 1325 | 0.10 | 0.95904 | 0.95556 | 0.96123 | 3.45 | 1703.99 |
| 2832 | 2016.06.09 01:10 | buy | 1326 | 0.10 | 0.95869 | 0.95551 | 0.96119 | ||
| 2833 | 2016.06.09 02:06 | close | 1326 | 0.10 | 0.95882 | 0.95551 | 0.96119 | 0.96 | 1704.95 |
| 2834 | 2016.06.10 01:00 | buy | 1327 | 0.10 | 0.96415 | 0.96103 | 0.96672 | ||
| 2835 | 2016.06.10 02:01 | close | 1327 | 0.10 | 0.96417 | 0.96103 | 0.96672 | -0.20 | 1704.75 |
| 2836 | 2016.06.13 00:21 | sell | 1328 | 0.10 | 0.96519 | 0.96835 | 0.96264 | ||
| 2837 | 2016.06.13 00:33 | close | 1328 | 0.10 | 0.96456 | 0.96835 | 0.96264 | 6.13 | 1710.88 |
| 2838 | 2016.06.14 01:43 | buy | 1329 | 0.10 | 0.96345 | 0.96026 | 0.96590 | ||
| 2839 | 2016.06.14 03:00 | close | 1329 | 0.10 | 0.96306 | 0.96026 | 0.96590 | -4.45 | 1706.43 |
| 2840 | 2016.06.16 01:29 | buy | 1330 | 0.10 | 0.96078 | 0.95772 | 0.96334 | ||
| 2841 | 2016.06.16 02:48 | close | 1330 | 0.10 | 0.96095 | 0.95772 | 0.96334 | 1.37 | 1707.80 |
| 2842 | 2016.06.17 01:58 | sell | 1331 | 0.10 | 0.96553 | 0.96861 | 0.96297 | ||
| 2843 | 2016.06.17 02:45 | close | 1331 | 0.10 | 0.96525 | 0.96861 | 0.96297 | 2.50 | 1710.30 |
| 2844 | 2016.06.20 00:34 | sell | 1332 | 0.10 | 0.96251 | 0.96576 | 0.96001 | ||
| 2845 | 2016.06.20 01:50 | close | 1332 | 0.10 | 0.96263 | 0.96576 | 0.96001 | -1.65 | 1708.65 |
| 2846 | 2016.06.21 00:24 | buy | 1333 | 0.10 | 0.96178 | 0.95850 | 0.96424 | ||
| 2847 | 2016.06.21 00:53 | close | 1333 | 0.10 | 0.96205 | 0.95850 | 0.96424 | 2.40 | 1711.05 |
| 2848 | 2016.06.22 00:41 | sell | 1334 | 0.10 | 0.96257 | 0.96579 | 0.96008 | ||
| 2849 | 2016.06.22 01:09 | close | 1334 | 0.10 | 0.96222 | 0.96579 | 0.96008 | 3.24 | 1714.29 |
| 2850 | 2016.06.23 00:30 | buy | 1335 | 0.10 | 0.95736 | 0.95411 | 0.95990 | ||
| 2851 | 2016.06.23 00:43 | close | 1335 | 0.10 | 0.95834 | 0.95411 | 0.95990 | 9.83 | 1724.12 |
| 2852 | 2016.06.24 00:16 | sell | 1336 | 0.10 | 0.96222 | 0.00000 | 0.95976 | ||
| 2853 | 2016.06.24 00:20 | modify | 1336 | 0.10 | 0.96222 | 0.96189 | 0.95976 | ||
| 2854 | 2016.06.24 00:20 | s/l | 1336 | 0.10 | 0.96196 | 0.96189 | 0.95976 | 2.31 | 1726.43 |
| 2855 | 2016.06.24 00:31 | sell | 1337 | 0.10 | 0.96455 | 0.96786 | 0.96207 | ||
| 2856 | 2016.06.24 01:48 | close | 1337 | 0.10 | 0.96309 | 0.96786 | 0.96207 | 14.76 | 1741.19 |
| 2857 | 2016.07.01 01:00 | sell | 1338 | 0.10 | 0.97628 | 0.97953 | 0.97384 | ||
| 2858 | 2016.07.01 02:33 | close | 1338 | 0.10 | 0.97647 | 0.97953 | 0.97384 | -2.34 | 1738.85 |
| 2859 | 2016.07.05 00:43 | sell | 1339 | 0.10 | 0.97128 | 0.97442 | 0.96873 | ||
| 2860 | 2016.07.05 01:41 | close | 1339 | 0.10 | 0.97118 | 0.97442 | 0.96873 | 0.63 | 1739.48 |
| 2861 | 2016.07.06 01:03 | buy | 1340 | 0.10 | 0.97686 | 0.97379 | 0.97933 | ||
| 2862 | 2016.07.06 01:05 | close | 1340 | 0.10 | 0.97702 | 0.97379 | 0.97933 | 1.24 | 1740.72 |
| 2863 | 2016.07.06 01:21 | buy | 1341 | 0.10 | 0.97676 | 0.97366 | 0.97927 | ||
| 2864 | 2016.07.06 01:46 | close | 1341 | 0.10 | 0.97695 | 0.97366 | 0.97927 | 1.54 | 1742.26 |
| 2865 | 2016.07.08 00:47 | sell | 1342 | 0.10 | 0.97913 | 0.98237 | 0.97671 | ||
| 2866 | 2016.07.08 00:48 | close | 1342 | 0.10 | 0.97879 | 0.98237 | 0.97671 | 3.08 | 1745.34 |
| 2867 | 2016.07.08 01:03 | sell | 1343 | 0.10 | 0.97925 | 0.98239 | 0.97675 | ||
| 2868 | 2016.07.08 01:33 | close | 1343 | 0.10 | 0.97910 | 0.98239 | 0.97675 | 1.14 | 1746.48 |
| 2869 | 2016.07.12 01:20 | buy | 1344 | 0.10 | 0.98249 | 0.97940 | 0.98501 | ||
| 2870 | 2016.07.12 02:00 | close | 1344 | 0.10 | 0.98270 | 0.97940 | 0.98501 | 1.73 | 1748.21 |
| 2871 | 2016.07.13 01:00 | buy | 1345 | 0.10 | 0.98867 | 0.98557 | 0.99123 | ||
| 2872 | 2016.07.13 01:01 | close | 1345 | 0.10 | 0.98903 | 0.98557 | 0.99123 | 3.24 | 1751.45 |
| 2873 | 2016.07.14 01:09 | buy | 1346 | 0.10 | 0.98435 | 0.98120 | 0.98689 | ||
| 2874 | 2016.07.14 02:31 | close | 1346 | 0.10 | 0.98424 | 0.98120 | 0.98689 | -1.52 | 1749.93 |
| 2875 | 2016.07.15 01:00 | sell | 1347 | 0.10 | 0.98127 | 0.98434 | 0.97879 | ||
| 2876 | 2016.07.15 01:51 | close | 1347 | 0.10 | 0.98124 | 0.98434 | 0.97879 | -0.09 | 1749.84 |
| 2877 | 2016.07.18 00:56 | buy | 1348 | 0.10 | 0.98185 | 0.97862 | 0.98433 | ||
| 2878 | 2016.07.18 00:56 | close | 1348 | 0.10 | 0.98238 | 0.97862 | 0.98433 | 5.00 | 1754.84 |
| 2879 | 2016.07.18 01:53 | sell | 1349 | 0.10 | 0.98365 | 0.98689 | 0.98125 | ||
| 2880 | 2016.07.18 03:06 | close | 1349 | 0.10 | 0.98347 | 0.98689 | 0.98125 | 1.44 | 1756.28 |
| 2881 | 2016.07.21 00:44 | sell | 1350 | 0.10 | 0.98762 | 0.99073 | 0.98518 | ||
| 2882 | 2016.07.21 00:49 | close | 1350 | 0.10 | 0.98738 | 0.99073 | 0.98518 | 2.03 | 1758.31 |
| 2883 | 2016.07.21 01:59 | buy | 1351 | 0.10 | 0.98699 | 0.98399 | 0.98957 | ||
| 2884 | 2016.07.21 03:37 | close | 1351 | 0.10 | 0.98661 | 0.98399 | 0.98957 | -4.25 | 1754.06 |
| 2885 | 2016.07.22 01:57 | buy | 1352 | 0.10 | 0.98532 | 0.98223 | 0.98787 | ||
| 2886 | 2016.07.22 03:19 | close | 1352 | 0.10 | 0.98537 | 0.98223 | 0.98787 | 0.11 | 1754.17 |
| 2887 | 2016.07.25 00:36 | sell | 1353 | 0.10 | 0.98787 | 0.99110 | 0.98545 | ||
| 2888 | 2016.07.25 02:14 | close | 1353 | 0.10 | 0.98813 | 0.99110 | 0.98545 | -3.03 | 1751.14 |
| 2889 | 2016.07.27 00:52 | buy | 1354 | 0.10 | 0.99198 | 0.98896 | 0.99453 | ||
| 2890 | 2016.07.27 01:00 | close | 1354 | 0.10 | 0.99222 | 0.98896 | 0.99453 | 2.01 | 1753.15 |
| 2891 | 2016.07.28 00:15 | buy | 1355 | 0.10 | 0.98523 | 0.00000 | 0.98783 | ||
| 2892 | 2016.07.28 00:20 | modify | 1355 | 0.10 | 0.98523 | 0.98223 | 0.98783 | ||
| 2893 | 2016.07.28 00:40 | close | 1355 | 0.10 | 0.98606 | 0.98223 | 0.98783 | 8.02 | 1761.17 |
| 2894 | 2016.07.29 01:33 | buy | 1356 | 0.10 | 0.98044 | 0.97733 | 0.98287 | ||
| 2895 | 2016.07.29 02:09 | close | 1356 | 0.10 | 0.98040 | 0.97733 | 0.98287 | -0.81 | 1760.36 |
| 2896 | 2016.08.02 00:24 | sell | 1357 | 0.10 | 0.96879 | 0.97206 | 0.96638 | ||
| 2897 | 2016.08.02 00:27 | close | 1357 | 0.10 | 0.96838 | 0.97206 | 0.96638 | 3.83 | 1764.19 |
| 2898 | 2016.08.02 00:41 | sell | 1358 | 0.10 | 0.96887 | 0.97223 | 0.96646 | ||
| 2899 | 2016.08.02 00:43 | close | 1358 | 0.10 | 0.96856 | 0.97223 | 0.96646 | 2.80 | 1766.99 |
| 2900 | 2016.08.03 00:18 | buy | 1359 | 0.10 | 0.96405 | 0.00000 | 0.96658 | ||
| 2901 | 2016.08.03 00:20 | modify | 1359 | 0.10 | 0.96405 | 0.96105 | 0.96658 | ||
| 2902 | 2016.08.03 00:27 | close | 1359 | 0.10 | 0.96442 | 0.96105 | 0.96658 | 3.44 | 1770.43 |
| 2903 | 2016.08.03 00:42 | sell | 1360 | 0.10 | 0.96460 | 0.96773 | 0.96219 | ||
| 2904 | 2016.08.03 00:44 | close | 1360 | 0.10 | 0.96453 | 0.96773 | 0.96219 | 0.32 | 1770.75 |
| 2905 | 2016.08.03 01:26 | sell | 1361 | 0.10 | 0.96486 | 0.96789 | 0.96235 | ||
| 2906 | 2016.08.03 01:51 | close | 1361 | 0.10 | 0.96462 | 0.96789 | 0.96235 | 2.09 | 1772.84 |
| 2907 | 2016.08.04 00:31 | buy | 1362 | 0.10 | 0.97287 | 0.96973 | 0.97537 | ||
| 2908 | 2016.08.04 00:35 | close | 1362 | 0.10 | 0.97307 | 0.96973 | 0.97537 | 1.66 | 1774.50 |
| 2909 | 2016.08.04 01:29 | buy | 1363 | 0.10 | 0.97282 | 0.96983 | 0.97538 | ||
| 2910 | 2016.08.04 01:38 | close | 1363 | 0.10 | 0.97305 | 0.96983 | 0.97538 | 1.97 | 1776.47 |
| 2911 | 2016.08.04 01:47 | buy | 1364 | 0.10 | 0.97285 | 0.96974 | 0.97531 | ||
| 2912 | 2016.08.04 01:50 | close | 1364 | 0.10 | 0.97310 | 0.96974 | 0.97531 | 2.17 | 1778.64 |
| 2913 | 2016.08.08 00:38 | buy | 1365 | 0.10 | 0.97959 | 0.97640 | 0.98212 | ||
| 2914 | 2016.08.08 00:38 | close | 1365 | 0.10 | 0.98026 | 0.97640 | 0.98212 | 6.43 | 1785.07 |
| 2915 | 2016.08.11 00:36 | buy | 1366 | 0.10 | 0.97436 | 0.97128 | 0.97684 | ||
| 2916 | 2016.08.11 01:10 | close | 1366 | 0.10 | 0.97457 | 0.97128 | 0.97684 | 1.75 | 1786.82 |
| 2917 | 2016.08.12 00:33 | sell | 1367 | 0.10 | 0.97583 | 0.97899 | 0.97335 | ||
| 2918 | 2016.08.12 00:36 | close | 1367 | 0.10 | 0.97545 | 0.97899 | 0.97335 | 3.50 | 1790.32 |
| 2919 | 2016.08.12 00:54 | sell | 1368 | 0.10 | 0.97585 | 0.97904 | 0.97330 | ||
| 2920 | 2016.08.12 00:56 | close | 1368 | 0.10 | 0.97548 | 0.97904 | 0.97330 | 3.40 | 1793.72 |
| 2921 | 2016.08.17 01:01 | buy | 1369 | 0.10 | 0.96173 | 0.95866 | 0.96423 | ||
| 2922 | 2016.08.17 01:56 | close | 1369 | 0.10 | 0.96168 | 0.95866 | 0.96423 | -0.92 | 1792.80 |
| 2923 | 2016.08.18 01:58 | buy | 1370 | 0.10 | 0.96184 | 0.95866 | 0.96429 | ||
| 2924 | 2016.08.18 02:14 | close | 1370 | 0.10 | 0.96203 | 0.95866 | 0.96429 | 1.58 | 1794.38 |
| 2925 | 2016.08.19 00:48 | sell | 1371 | 0.10 | 0.95490 | 0.95804 | 0.95230 | ||
| 2926 | 2016.08.19 01:00 | close | 1371 | 0.10 | 0.95459 | 0.95804 | 0.95230 | 2.85 | 1797.23 |
| 2927 | 2016.08.23 00:57 | sell | 1372 | 0.10 | 0.96232 | 0.96566 | 0.95992 | ||
| 2928 | 2016.08.23 01:00 | close | 1372 | 0.10 | 0.96213 | 0.96566 | 0.95992 | 1.58 | 1798.81 |
| 2929 | 2016.08.23 01:56 | buy | 1373 | 0.10 | 0.96188 | 0.95880 | 0.96434 | ||
| 2930 | 2016.08.23 01:59 | close | 1373 | 0.10 | 0.96210 | 0.95880 | 0.96434 | 1.89 | 1800.70 |
| 2931 | 2016.08.24 00:45 | sell | 1374 | 0.10 | 0.96348 | 0.96668 | 0.96103 | ||
| 2932 | 2016.08.24 00:47 | close | 1374 | 0.10 | 0.96320 | 0.96668 | 0.96103 | 2.50 | 1803.20 |
| 2933 | 2016.08.24 00:57 | buy | 1375 | 0.10 | 0.96280 | 0.95962 | 0.96521 | ||
| 2934 | 2016.08.24 01:02 | close | 1375 | 0.10 | 0.96311 | 0.95962 | 0.96521 | 2.82 | 1806.02 |
| 2935 | 2016.08.26 01:26 | buy | 1376 | 0.10 | 0.96733 | 0.96428 | 0.96987 | ||
| 2936 | 2016.08.26 01:45 | close | 1376 | 0.10 | 0.96761 | 0.96428 | 0.96987 | 2.49 | 1808.51 |
| 2937 | 2016.08.26 01:51 | sell | 1377 | 0.10 | 0.96796 | 0.97111 | 0.96552 | ||
| 2938 | 2016.08.26 01:52 | close | 1377 | 0.10 | 0.96776 | 0.97111 | 0.96552 | 1.66 | 1810.17 |
| 2939 | 2016.08.29 01:27 | buy | 1378 | 0.10 | 0.97791 | 0.97485 | 0.98047 | ||
| 2940 | 2016.08.29 01:31 | close | 1378 | 0.10 | 0.97823 | 0.97485 | 0.98047 | 2.87 | 1813.04 |
| 2941 | 2016.08.30 00:19 | buy | 1379 | 0.10 | 0.97800 | 0.00000 | 0.98053 | ||
| 2942 | 2016.08.30 00:20 | modify | 1379 | 0.10 | 0.97800 | 0.97500 | 0.98053 | ||
| 2943 | 2016.08.30 00:35 | close | 1379 | 0.10 | 0.97822 | 0.97500 | 0.98053 | 1.84 | 1814.88 |
| 2944 | 2016.08.30 00:53 | sell | 1380 | 0.10 | 0.97856 | 0.98187 | 0.97614 | ||
| 2945 | 2016.08.30 01:00 | close | 1380 | 0.10 | 0.97829 | 0.98187 | 0.97614 | 2.36 | 1817.24 |
| 2946 | 2016.08.31 00:16 | buy | 1381 | 0.10 | 0.98347 | 0.00000 | 0.98599 | ||
| 2947 | 2016.08.31 00:20 | modify | 1381 | 0.10 | 0.98347 | 0.98047 | 0.98599 | ||
| 2948 | 2016.08.31 00:34 | close | 1381 | 0.10 | 0.98367 | 0.98047 | 0.98599 | 1.63 | 1818.87 |
| 2949 | 2016.08.31 01:55 | buy | 1382 | 0.10 | 0.98331 | 0.98014 | 0.98577 | ||
| 2950 | 2016.08.31 02:01 | close | 1382 | 0.10 | 0.98343 | 0.98014 | 0.98577 | 0.82 | 1819.69 |
| 2951 | 2016.09.01 00:45 | buy | 1383 | 0.10 | 0.98352 | 0.98029 | 0.98593 | ||
| 2952 | 2016.09.01 00:52 | close | 1383 | 0.10 | 0.98356 | 0.98029 | 0.98593 | 0.01 | 1819.70 |
| 2953 | 2016.09.01 01:01 | sell | 1384 | 0.10 | 0.98382 | 0.98696 | 0.98141 | ||
| 2954 | 2016.09.01 01:06 | close | 1384 | 0.10 | 0.98362 | 0.98696 | 0.98141 | 1.63 | 1821.33 |
| 2955 | 2016.09.01 01:51 | buy | 1385 | 0.10 | 0.98330 | 0.98028 | 0.98589 | ||
| 2956 | 2016.09.01 01:55 | close | 1385 | 0.10 | 0.98361 | 0.98028 | 0.98589 | 2.75 | 1824.08 |
| 2957 | 2016.09.02 01:44 | sell | 1386 | 0.10 | 0.98021 | 0.98337 | 0.97773 | ||
| 2958 | 2016.09.02 01:54 | close | 1386 | 0.10 | 0.98003 | 0.98337 | 0.97773 | 1.44 | 1825.52 |
| 2959 | 2016.09.06 00:58 | buy | 1387 | 0.10 | 0.97972 | 0.97662 | 0.98220 | ||
| 2960 | 2016.09.06 00:58 | close | 1387 | 0.10 | 0.97986 | 0.97662 | 0.98220 | 1.02 | 1826.54 |
| 2961 | 2016.09.07 00:33 | sell | 1388 | 0.10 | 0.97009 | 0.97327 | 0.96769 | ||
| 2962 | 2016.09.07 00:41 | close | 1388 | 0.10 | 0.96981 | 0.97327 | 0.96769 | 2.49 | 1829.03 |
| 2963 | 2016.09.07 01:06 | sell | 1389 | 0.10 | 0.97007 | 0.97325 | 0.96766 | ||
| 2964 | 2016.09.07 02:03 | close | 1389 | 0.10 | 0.97022 | 0.97325 | 0.96766 | -1.95 | 1827.08 |
| 2965 | 2016.09.09 00:32 | buy | 1390 | 0.10 | 0.97222 | 0.96903 | 0.97477 | ||
| 2966 | 2016.09.09 01:12 | close | 1390 | 0.10 | 0.97252 | 0.96903 | 0.97477 | 2.68 | 1829.76 |
| 2967 | 2016.09.13 00:17 | buy | 1391 | 0.10 | 0.97165 | 0.00000 | 0.97420 | ||
| 2968 | 2016.09.13 00:20 | modify | 1391 | 0.10 | 0.97165 | 0.96865 | 0.97420 | ||
| 2969 | 2016.09.13 01:00 | close | 1391 | 0.10 | 0.97199 | 0.96865 | 0.97420 | 3.10 | 1832.86 |
| 2970 | 2016.09.13 01:56 | buy | 1392 | 0.10 | 0.97159 | 0.96860 | 0.97414 | ||
| 2971 | 2016.09.13 01:56 | close | 1392 | 0.10 | 0.97190 | 0.96860 | 0.97414 | 2.79 | 1835.65 |
| 2972 | 2016.09.15 00:55 | buy | 1393 | 0.10 | 0.97290 | 0.96952 | 0.97532 | ||
| 2973 | 2016.09.15 00:55 | close | 1393 | 0.10 | 0.97332 | 0.96952 | 0.97532 | 3.92 | 1839.57 |
| 2974 | 2016.09.16 01:00 | sell | 1394 | 0.10 | 0.97225 | 0.97534 | 0.96972 | ||
| 2975 | 2016.09.16 01:13 | close | 1394 | 0.10 | 0.97199 | 0.97534 | 0.96972 | 2.27 | 1841.84 |
| 2976 | 2016.09.16 01:42 | buy | 1395 | 0.10 | 0.97168 | 0.96857 | 0.97417 | ||
| 2977 | 2016.09.16 02:50 | close | 1395 | 0.10 | 0.97159 | 0.96857 | 0.97417 | -1.33 | 1840.51 |
| 2978 | 2016.09.19 00:28 | buy | 1396 | 0.10 | 0.97984 | 0.97650 | 0.98228 | ||
| 2979 | 2016.09.19 00:44 | close | 1396 | 0.10 | 0.98015 | 0.97650 | 0.98228 | 2.76 | 1843.27 |
| 2980 | 2016.09.21 00:36 | sell | 1397 | 0.10 | 0.97952 | 0.98267 | 0.97700 | ||
| 2981 | 2016.09.21 00:49 | close | 1397 | 0.10 | 0.97924 | 0.98267 | 0.97700 | 2.46 | 1845.73 |
| 2982 | 2016.09.26 00:23 | sell | 1398 | 0.10 | 0.97011 | 0.97330 | 0.96771 | ||
| 2983 | 2016.09.26 00:30 | close | 1398 | 0.10 | 0.96991 | 0.97330 | 0.96771 | 1.66 | 1847.39 |
| 2984 | 2016.09.26 00:56 | sell | 1399 | 0.10 | 0.97043 | 0.97372 | 0.96794 | ||
| 2985 | 2016.09.26 01:00 | close | 1399 | 0.10 | 0.97000 | 0.97372 | 0.96794 | 4.03 | 1851.42 |
| 2986 | 2016.09.26 01:32 | buy | 1400 | 0.10 | 0.96916 | 0.96610 | 0.97166 | ||
| 2987 | 2016.09.26 03:36 | close | 1400 | 0.10 | 0.96932 | 0.96610 | 0.97166 | 1.25 | 1852.67 |
| 2988 | 2016.09.28 00:35 | buy | 1401 | 0.10 | 0.97036 | 0.96727 | 0.97285 | ||
| 2989 | 2016.09.28 00:35 | close | 1401 | 0.10 | 0.97054 | 0.96727 | 0.97285 | 1.45 | 1854.12 |
| 2990 | 2016.09.29 01:00 | sell | 1402 | 0.10 | 0.97139 | 0.97448 | 0.96894 | ||
| 2991 | 2016.09.29 01:07 | close | 1402 | 0.10 | 0.97130 | 0.97448 | 0.96894 | 0.53 | 1854.65 |
| 2992 | 2016.09.30 01:53 | buy | 1403 | 0.10 | 0.96560 | 0.96259 | 0.96820 | ||
| 2993 | 2016.09.30 02:16 | close | 1403 | 0.10 | 0.96589 | 0.96259 | 0.96820 | 2.60 | 1857.25 |
| 2994 | 2016.10.03 00:17 | sell | 1404 | 0.10 | 0.97180 | 0.00000 | 0.96939 | ||
| 2995 | 2016.10.03 00:18 | close | 1404 | 0.10 | 0.97128 | 0.00000 | 0.96939 | 4.95 | 1862.20 |
| 2996 | 2016.10.03 00:18 | buy | 1405 | 0.10 | 0.97071 | 0.00000 | 0.97313 | ||
| 2997 | 2016.10.03 00:20 | modify | 1405 | 0.10 | 0.97071 | 0.96771 | 0.97313 | ||
| 2998 | 2016.10.03 00:21 | close | 1405 | 0.10 | 0.97123 | 0.96771 | 0.97313 | 4.95 | 1867.15 |
| 2999 | 2016.10.03 00:39 | buy | 1406 | 0.10 | 0.97053 | 0.96723 | 0.97293 | ||
| 3000 | 2016.10.03 00:46 | close | 1406 | 0.10 | 0.97106 | 0.96723 | 0.97293 | 5.06 | 1872.21 |
| 3001 | 2016.10.03 01:19 | sell | 1407 | 0.10 | 0.97199 | 0.97509 | 0.96953 | ||
| 3002 | 2016.10.03 02:09 | close | 1407 | 0.10 | 0.97178 | 0.97509 | 0.96953 | 1.76 | 1873.97 |
| 3003 | 2016.10.04 01:03 | sell | 1408 | 0.10 | 0.97377 | 0.97691 | 0.97133 | ||
| 3004 | 2016.10.04 01:23 | close | 1408 | 0.10 | 0.97359 | 0.97691 | 0.97133 | 1.45 | 1875.42 |
| 3005 | 2016.10.05 01:37 | buy | 1409 | 0.10 | 0.97866 | 0.97560 | 0.98117 | ||
| 3006 | 2016.10.05 02:05 | close | 1409 | 0.10 | 0.97893 | 0.97560 | 0.98117 | 2.36 | 1877.78 |
| 3007 | 2016.10.06 00:39 | buy | 1410 | 0.10 | 0.97390 | 0.97088 | 0.97645 | ||
| 3008 | 2016.10.06 00:40 | close | 1410 | 0.10 | 0.97409 | 0.97088 | 0.97645 | 1.55 | 1879.33 |
| 3009 | 2016.10.07 00:54 | buy | 1411 | 0.10 | 0.98047 | 0.97751 | 0.98305 | ||
| 3010 | 2016.10.07 00:54 | close | 1411 | 0.10 | 0.98091 | 0.97751 | 0.98305 | 4.08 | 1883.41 |
| 3011 | 2016.10.10 00:54 | sell | 1412 | 0.10 | 0.97880 | 0.98204 | 0.97625 | ||
| 3012 | 2016.10.10 01:00 | close | 1412 | 0.10 | 0.97806 | 0.98204 | 0.97625 | 7.17 | 1890.58 |
| 3013 | 2016.10.11 00:30 | buy | 1413 | 0.10 | 0.98244 | 0.97932 | 0.98493 | ||
| 3014 | 2016.10.11 00:33 | close | 1413 | 0.10 | 0.98269 | 0.97932 | 0.98493 | 2.14 | 1892.72 |
| 3015 | 2016.10.11 01:14 | buy | 1414 | 0.10 | 0.98238 | 0.97923 | 0.98486 | ||
| 3016 | 2016.10.11 02:31 | close | 1414 | 0.10 | 0.98232 | 0.97923 | 0.98486 | -1.02 | 1891.70 |
| 3017 | 2016.10.12 00:20 | sell | 1415 | 0.10 | 0.98895 | 0.99210 | 0.98653 | ||
| 3018 | 2016.10.12 00:22 | close | 1415 | 0.10 | 0.98858 | 0.99210 | 0.98653 | 3.34 | 1895.04 |
| 3019 | 2016.10.12 01:15 | buy | 1416 | 0.10 | 0.98842 | 0.98526 | 0.99086 | ||
| 3020 | 2016.10.12 02:59 | close | 1416 | 0.10 | 0.98809 | 0.98526 | 0.99086 | -3.74 | 1891.30 |
| 3021 | 2016.10.13 01:51 | buy | 1417 | 0.10 | 0.99030 | 0.98708 | 0.99271 | ||
| 3022 | 2016.10.13 03:00 | close | 1417 | 0.10 | 0.99029 | 0.98708 | 0.99271 | -0.50 | 1890.80 |
| 3023 | 2016.10.20 00:31 | buy | 1418 | 0.10 | 0.98912 | 0.98587 | 0.99156 | ||
| 3024 | 2016.10.20 00:33 | close | 1418 | 0.10 | 0.98933 | 0.98587 | 0.99156 | 1.72 | 1892.52 |
| 3025 | 2016.10.20 01:01 | buy | 1419 | 0.10 | 0.98890 | 0.98586 | 0.99142 | ||
| 3026 | 2016.10.20 01:09 | close | 1419 | 0.10 | 0.98910 | 0.98586 | 0.99142 | 1.62 | 1894.14 |
| 3027 | 2016.10.21 01:18 | buy | 1420 | 0.10 | 0.99245 | 0.98938 | 0.99497 | ||
| 3028 | 2016.10.21 01:59 | close | 1420 | 0.10 | 0.99266 | 0.98938 | 0.99497 | 1.71 | 1895.85 |
| 3029 | 2016.10.25 00:52 | sell | 1421 | 0.10 | 0.99405 | 0.99720 | 0.99164 | ||
| 3030 | 2016.10.25 01:35 | close | 1421 | 0.10 | 0.99395 | 0.99720 | 0.99164 | 0.60 | 1896.45 |
| 3031 | 2016.10.27 00:26 | buy | 1422 | 0.10 | 0.99325 | 0.99018 | 0.99580 | ||
| 3032 | 2016.10.27 00:30 | close | 1422 | 0.10 | 0.99367 | 0.99018 | 0.99580 | 3.82 | 1900.27 |
| 3033 | 2016.10.28 00:49 | buy | 1423 | 0.10 | 0.99335 | 0.99022 | 0.99590 | ||
| 3034 | 2016.10.28 00:50 | close | 1423 | 0.10 | 0.99370 | 0.99022 | 0.99590 | 3.12 | 1903.39 |
| 3035 | 2016.10.31 00:00 | buy | 1424 | 0.10 | 0.98692 | 0.98390 | 0.98944 | ||
| 3036 | 2016.10.31 00:17 | close | 1424 | 0.10 | 0.98736 | 0.98390 | 0.98944 | 4.06 | 1907.45 |
| 3037 | 2016.11.02 00:51 | buy | 1425 | 0.10 | 0.97482 | 0.97179 | 0.97742 | ||
| 3038 | 2016.11.02 01:30 | close | 1425 | 0.10 | 0.97503 | 0.97179 | 0.97742 | 1.75 | 1909.20 |
| 3039 | 2016.11.07 00:15 | sell | 1426 | 0.10 | 0.97506 | 0.00000 | 0.97253 | ||
| 3040 | 2016.11.07 00:20 | modify | 1426 | 0.10 | 0.97506 | 0.97525 | 0.97253 | ||
| 3041 | 2016.11.07 00:20 | s/l | 1426 | 0.10 | 0.97534 | 0.97525 | 0.97253 | -3.27 | 1905.93 |
| 3042 | 2016.11.09 00:16 | sell | 1427 | 0.10 | 0.97883 | 0.00000 | 0.97640 | ||
| 3043 | 2016.11.09 00:20 | modify | 1427 | 0.10 | 0.97883 | 0.97896 | 0.97640 | ||
| 3044 | 2016.11.09 00:20 | s/l | 1427 | 0.10 | 0.97891 | 0.97896 | 0.97640 | -1.22 | 1904.71 |
| 3045 | 2016.11.09 00:36 | sell | 1428 | 0.10 | 0.97903 | 0.98213 | 0.97659 | ||
| 3046 | 2016.11.09 01:02 | s/l | 1428 | 0.10 | 0.98217 | 0.98213 | 0.97659 | -32.38 | 1872.33 |
| 3047 | 2016.11.09 01:18 | sell | 1429 | 0.10 | 0.98093 | 0.98411 | 0.97849 | ||
| 3048 | 2016.11.09 01:50 | close | 1429 | 0.10 | 0.97955 | 0.98411 | 0.97849 | 13.69 | 1886.02 |
| 3049 | 2016.11.10 00:54 | sell | 1430 | 0.10 | 0.98465 | 0.98780 | 0.98224 | ||
| 3050 | 2016.11.10 00:59 | close | 1430 | 0.10 | 0.98445 | 0.98780 | 0.98224 | 1.63 | 1887.65 |
| 3051 | 2016.11.11 00:33 | sell | 1431 | 0.10 | 0.98747 | 0.99074 | 0.98501 | ||
| 3052 | 2016.11.11 00:53 | close | 1431 | 0.10 | 0.98720 | 0.99074 | 0.98501 | 2.34 | 1889.99 |
| 3053 | 2016.11.11 01:00 | sell | 1432 | 0.10 | 0.98765 | 0.99085 | 0.98506 | ||
| 3054 | 2016.11.11 01:36 | close | 1432 | 0.10 | 0.98712 | 0.99085 | 0.98506 | 4.97 | 1894.96 |
| 3055 | 2016.11.15 01:08 | buy | 1433 | 0.10 | 0.99718 | 0.99398 | 0.99960 | ||
| 3056 | 2016.11.15 03:33 | close | 1433 | 0.10 | 0.99596 | 0.99398 | 0.99960 | -12.65 | 1882.31 |
| 3057 | 2016.11.16 01:10 | buy | 1434 | 0.10 | 1.00115 | 0.99802 | 1.00360 | ||
| 3058 | 2016.11.16 01:20 | close | 1434 | 0.10 | 1.00148 | 0.99802 | 1.00360 | 2.90 | 1885.21 |
| 3059 | 2016.11.17 00:32 | buy | 1435 | 0.10 | 1.00157 | 0.99838 | 1.00414 | ||
| 3060 | 2016.11.17 01:51 | close | 1435 | 0.10 | 1.00129 | 0.99838 | 1.00414 | -3.20 | 1882.01 |
| 3061 | 2016.11.18 01:47 | sell | 1436 | 0.10 | 1.00747 | 1.01057 | 1.00491 | ||
| 3062 | 2016.11.18 02:01 | close | 1436 | 0.10 | 1.00715 | 1.01057 | 1.00491 | 2.78 | 1884.79 |
| 3063 | 2016.11.21 01:39 | sell | 1437 | 0.10 | 1.01115 | 1.01448 | 1.00873 | ||
| 3064 | 2016.11.21 02:01 | close | 1437 | 0.10 | 1.01100 | 1.01448 | 1.00873 | 1.08 | 1885.87 |
| 3065 | 2016.11.22 01:55 | buy | 1438 | 0.10 | 1.00801 | 1.00485 | 1.01049 | ||
| 3066 | 2016.11.22 02:52 | close | 1438 | 0.10 | 1.00798 | 1.00485 | 1.01049 | -0.70 | 1885.17 |
| 3067 | 2016.11.23 00:54 | sell | 1439 | 0.10 | 1.01169 | 1.01480 | 1.00918 | ||
| 3068 | 2016.11.23 00:54 | close | 1439 | 0.10 | 1.01122 | 1.01480 | 1.00918 | 4.25 | 1889.42 |
| 3069 | 2016.11.23 01:12 | buy | 1440 | 0.10 | 1.01110 | 1.00786 | 1.01350 | ||
| 3070 | 2016.11.23 01:43 | close | 1440 | 0.10 | 1.01111 | 1.00786 | 1.01350 | -0.30 | 1889.12 |
| 3071 | 2016.11.23 01:59 | buy | 1441 | 0.10 | 1.01093 | 1.00779 | 1.01342 | ||
| 3072 | 2016.11.23 02:28 | close | 1441 | 0.10 | 1.01111 | 1.00779 | 1.01342 | 1.38 | 1890.50 |
| 3073 | 2016.11.24 01:01 | sell | 1442 | 0.10 | 1.01722 | 1.02039 | 1.01473 | ||
| 3074 | 2016.11.24 02:50 | close | 1442 | 0.10 | 1.01768 | 1.02039 | 1.01473 | -4.92 | 1885.58 |
| 3075 | 2016.12.05 00:16 | sell | 1443 | 0.10 | 1.01309 | 0.00000 | 1.01052 | ||
| 3076 | 2016.12.05 00:20 | modify | 1443 | 0.10 | 1.01309 | 1.01323 | 1.01052 | ||
| 3077 | 2016.12.05 00:20 | s/l | 1443 | 0.10 | 1.01330 | 1.01323 | 1.01052 | -2.47 | 1883.11 |
| 3078 | 2016.12.05 00:37 | sell | 1444 | 0.10 | 1.01382 | 1.01704 | 1.01140 | ||
| 3079 | 2016.12.05 01:16 | s/l | 1444 | 0.10 | 1.01712 | 1.01704 | 1.01140 | -32.85 | 1850.26 |
| 3080 | 2016.12.08 01:00 | buy | 1445 | 0.10 | 1.00676 | 1.00363 | 1.00934 | ||
| 3081 | 2016.12.08 01:33 | close | 1445 | 0.10 | 1.00707 | 1.00363 | 1.00934 | 2.67 | 1852.93 |
| 3082 | 2016.12.13 00:37 | buy | 1446 | 0.10 | 1.01307 | 1.00999 | 1.01557 | ||
| 3083 | 2016.12.13 01:32 | close | 1446 | 0.10 | 1.01323 | 1.00999 | 1.01557 | 1.18 | 1854.11 |
| 3084 | 2016.12.14 00:45 | buy | 1447 | 0.10 | 1.01175 | 1.00851 | 1.01429 | ||
| 3085 | 2016.12.14 00:49 | close | 1447 | 0.10 | 1.01226 | 1.00851 | 1.01429 | 4.64 | 1858.75 |
| 3086 | 2016.12.14 01:25 | buy | 1448 | 0.10 | 1.01180 | 1.00858 | 1.01428 | ||
| 3087 | 2016.12.14 01:28 | close | 1448 | 0.10 | 1.01212 | 1.00858 | 1.01428 | 2.76 | 1861.51 |
| 3088 | 2016.12.15 01:01 | sell | 1449 | 0.10 | 1.02119 | 1.02433 | 1.01859 | ||
| 3089 | 2016.12.15 02:13 | s/l | 1449 | 0.10 | 1.02441 | 1.02433 | 1.01859 | -31.83 | 1829.68 |
| 3090 | 2016.12.19 01:14 | buy | 1450 | 0.10 | 1.02641 | 1.02321 | 1.02885 | ||
| 3091 | 2016.12.19 01:27 | close | 1450 | 0.10 | 1.02680 | 1.02321 | 1.02885 | 3.40 | 1833.08 |
| 3092 | 2016.12.20 00:15 | sell | 1451 | 0.10 | 1.02792 | 0.00000 | 1.02534 | ||
| 3093 | 2016.12.20 00:20 | modify | 1451 | 0.10 | 1.02792 | 1.02791 | 1.02534 | ||
| 3094 | 2016.12.20 00:20 | s/l | 1451 | 0.10 | 1.02798 | 1.02791 | 1.02534 | -0.98 | 1832.10 |
| 3095 | 2016.12.20 01:10 | buy | 1452 | 0.10 | 1.02690 | 1.02378 | 1.02940 | ||
| 3096 | 2016.12.20 01:17 | close | 1452 | 0.10 | 1.02721 | 1.02378 | 1.02940 | 2.62 | 1834.72 |
| 3097 | 2016.12.20 01:27 | buy | 1453 | 0.10 | 1.02693 | 1.02376 | 1.02938 | ||
| 3098 | 2016.12.20 01:31 | close | 1453 | 0.10 | 1.02722 | 1.02376 | 1.02938 | 2.42 | 1837.14 |
| 3099 | 2016.12.21 01:06 | buy | 1454 | 0.10 | 1.02839 | 1.02529 | 1.03087 | ||
| 3100 | 2016.12.21 01:37 | close | 1454 | 0.10 | 1.02852 | 1.02529 | 1.03087 | 0.87 | 1838.01 |
| 3101 | 2016.12.21 01:53 | sell | 1455 | 0.10 | 1.02917 | 1.03214 | 1.02660 | ||
| 3102 | 2016.12.21 02:09 | close | 1455 | 0.10 | 1.02873 | 1.03214 | 1.02660 | 3.88 | 1841.89 |
| 3103 | 2016.12.23 00:53 | buy | 1456 | 0.10 | 1.02555 | 1.02234 | 1.02797 | ||
| 3104 | 2016.12.23 00:56 | close | 1456 | 0.10 | 1.02556 | 1.02234 | 1.02797 | -0.30 | 1841.59 |
| 3105 | 2017.01.06 00:42 | sell | 1457 | 0.10 | 1.01052 | 1.01364 | 1.00804 | ||
| 3106 | 2017.01.06 00:54 | close | 1457 | 0.10 | 1.00995 | 1.01364 | 1.00804 | 5.25 | 1846.84 |
| 3107 | 2017.01.06 01:32 | sell | 1458 | 0.10 | 1.00997 | 1.01317 | 1.00755 | ||
| 3108 | 2017.01.06 01:40 | close | 1458 | 0.10 | 1.00978 | 1.01317 | 1.00755 | 1.48 | 1848.32 |
| 3109 | 2017.01.10 00:27 | buy | 1459 | 0.10 | 1.01420 | 1.01097 | 1.01677 | ||
| 3110 | 2017.01.10 01:30 | close | 1459 | 0.10 | 1.01441 | 1.01097 | 1.01677 | 1.67 | 1849.99 |
| 3111 | 2017.01.11 00:38 | sell | 1460 | 0.10 | 1.01685 | 1.02016 | 1.01442 | ||
| 3112 | 2017.01.11 00:40 | close | 1460 | 0.10 | 1.01656 | 1.02016 | 1.01442 | 2.45 | 1852.44 |
| 3113 | 2017.01.11 01:20 | sell | 1461 | 0.10 | 1.01713 | 1.02018 | 1.01457 | ||
| 3114 | 2017.01.11 01:45 | close | 1461 | 0.10 | 1.01687 | 1.02018 | 1.01457 | 2.16 | 1854.60 |
| 3115 | 2017.01.12 01:34 | buy | 1462 | 0.10 | 1.01373 | 1.01066 | 1.01627 | ||
| 3116 | 2017.01.12 02:19 | close | 1462 | 0.10 | 1.01360 | 1.01066 | 1.01627 | -1.68 | 1852.92 |
| 3117 | 2017.01.16 00:16 | sell | 1463 | 0.10 | 1.01008 | 0.00000 | 1.00755 | ||
| 3118 | 2017.01.16 00:20 | modify | 1463 | 0.10 | 1.01008 | 1.01058 | 1.00755 | ||
| 3119 | 2017.01.16 00:23 | s/l | 1463 | 0.10 | 1.01082 | 1.01058 | 1.00755 | -7.72 | 1845.20 |
| 3120 | 2017.01.16 00:39 | sell | 1464 | 0.10 | 1.01066 | 1.01378 | 1.00812 | ||
| 3121 | 2017.01.16 00:57 | close | 1464 | 0.10 | 1.00966 | 1.01378 | 1.00812 | 9.50 | 1854.70 |
| 3122 | 2017.01.18 00:53 | buy | 1465 | 0.10 | 1.00152 | 0.99825 | 1.00399 | ||
| 3123 | 2017.01.18 01:03 | close | 1465 | 0.10 | 1.00190 | 0.99825 | 1.00399 | 3.39 | 1858.09 |
| 3124 | 2017.01.18 01:25 | sell | 1466 | 0.10 | 1.00223 | 1.00533 | 0.99968 | ||
| 3125 | 2017.01.18 02:21 | close | 1466 | 0.10 | 1.00224 | 1.00533 | 0.99968 | -0.50 | 1857.59 |
| 3126 | 2017.01.19 00:50 | buy | 1467 | 0.10 | 1.00670 | 1.00369 | 1.00923 | ||
| 3127 | 2017.01.19 00:51 | close | 1467 | 0.10 | 1.00718 | 1.00369 | 1.00923 | 4.37 | 1861.96 |
| 3128 | 2017.01.19 01:54 | sell | 1468 | 0.10 | 1.00779 | 1.01081 | 1.00521 | ||
| 3129 | 2017.01.19 02:06 | close | 1468 | 0.10 | 1.00743 | 1.01081 | 1.00521 | 3.17 | 1865.13 |
| 3130 | 2017.01.23 01:08 | buy | 1469 | 0.10 | 1.00131 | 0.99825 | 1.00381 | ||
| 3131 | 2017.01.23 01:16 | close | 1469 | 0.10 | 1.00167 | 0.99825 | 1.00381 | 3.19 | 1868.32 |
| 3132 | 2017.01.23 01:23 | buy | 1470 | 0.10 | 1.00110 | 0.99800 | 1.00364 | ||
| 3133 | 2017.01.23 01:35 | close | 1470 | 0.10 | 1.00155 | 0.99800 | 1.00364 | 4.09 | 1872.41 |
| 3134 | 2017.01.23 01:44 | buy | 1471 | 0.10 | 1.00110 | 0.99795 | 1.00355 | ||
| 3135 | 2017.01.23 02:15 | close | 1471 | 0.10 | 1.00129 | 0.99795 | 1.00355 | 1.50 | 1873.91 |
| 3136 | 2017.01.24 01:56 | sell | 1472 | 0.10 | 0.99729 | 1.00032 | 0.99472 | ||
| 3137 | 2017.01.24 03:55 | close | 1472 | 0.10 | 0.99766 | 1.00032 | 0.99472 | -4.11 | 1869.80 |
| 3138 | 2017.01.25 00:45 | sell | 1473 | 0.10 | 1.00153 | 1.00471 | 0.99893 | ||
| 3139 | 2017.01.25 01:00 | close | 1473 | 0.10 | 1.00129 | 1.00471 | 0.99893 | 2.00 | 1871.80 |
| 3140 | 2017.01.26 01:52 | buy | 1474 | 0.10 | 0.99892 | 0.99578 | 1.00137 | ||
| 3141 | 2017.01.26 01:55 | close | 1474 | 0.10 | 0.99916 | 0.99578 | 1.00137 | 2.00 | 1873.80 |
| 3142 | 2017.01.30 00:24 | buy | 1475 | 0.10 | 0.99765 | 0.99438 | 1.00009 | ||
| 3143 | 2017.01.30 01:05 | close | 1475 | 0.10 | 0.99828 | 0.99438 | 1.00009 | 5.91 | 1879.71 |
| 3144 | 2017.01.31 01:00 | buy | 1476 | 0.10 | 0.99467 | 0.99148 | 0.99713 | ||
| 3145 | 2017.01.31 01:17 | close | 1476 | 0.10 | 0.99492 | 0.99148 | 0.99713 | 2.11 | 1881.82 |
| 3146 | 2017.02.01 01:00 | buy | 1477 | 0.10 | 0.98897 | 0.98582 | 0.99154 | ||
| 3147 | 2017.02.01 02:00 | close | 1477 | 0.10 | 0.98922 | 0.98582 | 0.99154 | 2.13 | 1883.95 |
| 3148 | 2017.02.02 01:20 | sell | 1478 | 0.10 | 0.99374 | 0.99678 | 0.99123 | ||
| 3149 | 2017.02.02 01:25 | close | 1478 | 0.10 | 0.99332 | 0.99678 | 0.99123 | 3.83 | 1887.78 |
| 3150 | 2017.02.07 01:54 | sell | 1479 | 0.10 | 0.99149 | 0.99456 | 0.98894 | ||
| 3151 | 2017.02.07 03:35 | close | 1479 | 0.10 | 0.99221 | 0.99456 | 0.98894 | -7.66 | 1880.12 |
| 3152 | 2017.02.10 01:00 | sell | 1480 | 0.10 | 1.00188 | 1.00484 | 0.99928 | ||
| 3153 | 2017.02.10 01:43 | close | 1480 | 0.10 | 1.00166 | 1.00484 | 0.99928 | 1.80 | 1881.92 |
| 3154 | 2017.02.13 01:00 | sell | 1481 | 0.10 | 1.00364 | 1.00680 | 1.00113 | ||
| 3155 | 2017.02.13 02:53 | close | 1481 | 0.10 | 1.00444 | 1.00680 | 1.00113 | -8.36 | 1873.56 |
| 3156 | 2017.02.14 00:42 | sell | 1482 | 0.10 | 1.00612 | 1.00917 | 1.00356 | ||
| 3157 | 2017.02.14 00:43 | close | 1482 | 0.10 | 1.00576 | 1.00917 | 1.00356 | 3.18 | 1876.74 |
| 3158 | 2017.02.16 01:57 | buy | 1483 | 0.10 | 1.00489 | 1.00187 | 1.00741 | ||
| 3159 | 2017.02.16 03:29 | close | 1483 | 0.10 | 1.00452 | 1.00187 | 1.00741 | -4.08 | 1872.66 |
| 3160 | 2017.02.17 00:53 | sell | 1484 | 0.10 | 0.99757 | 1.00092 | 0.99513 | ||
| 3161 | 2017.02.17 01:00 | close | 1484 | 0.10 | 0.99720 | 1.00092 | 0.99513 | 3.31 | 1875.97 |
| 3162 | 2017.02.20 00:42 | buy | 1485 | 0.10 | 1.00215 | 0.99916 | 1.00475 | ||
| 3163 | 2017.02.20 01:59 | close | 1485 | 0.10 | 1.00208 | 0.99916 | 1.00475 | -1.10 | 1874.87 |
| 3164 | 2017.02.21 00:30 | sell | 1486 | 0.10 | 1.00309 | 1.00625 | 1.00065 | ||
| 3165 | 2017.02.21 00:36 | close | 1486 | 0.10 | 1.00291 | 1.00625 | 1.00065 | 1.39 | 1876.26 |
| 3166 | 2017.02.21 01:57 | sell | 1487 | 0.10 | 1.00335 | 1.00636 | 1.00076 | ||
| 3167 | 2017.02.21 02:11 | close | 1487 | 0.10 | 1.00311 | 1.00636 | 1.00076 | 1.99 | 1878.25 |
| 3168 | 2017.02.22 01:51 | buy | 1488 | 0.10 | 1.00901 | 1.00595 | 1.01157 | ||
| 3169 | 2017.02.22 04:01 | close | 1488 | 0.10 | 1.00829 | 1.00595 | 1.01157 | -7.54 | 1870.71 |
| 3170 | 2017.02.23 01:08 | sell | 1489 | 0.10 | 1.01106 | 1.01405 | 1.00847 | ||
| 3171 | 2017.02.23 01:26 | close | 1489 | 0.10 | 1.01048 | 1.01405 | 1.00847 | 5.34 | 1876.05 |
| 3172 | 2017.02.23 01:47 | sell | 1490 | 0.10 | 1.01092 | 1.01401 | 1.00847 | ||
| 3173 | 2017.02.23 02:36 | close | 1490 | 0.10 | 1.01094 | 1.01401 | 1.00847 | -0.60 | 1875.45 |
| 3174 | 2017.02.24 00:25 | buy | 1491 | 0.10 | 1.00594 | 1.00293 | 1.00847 | ||
| 3175 | 2017.02.24 00:28 | close | 1491 | 0.10 | 1.00639 | 1.00293 | 1.00847 | 4.07 | 1879.52 |
| 3176 | 2017.02.24 01:26 | buy | 1492 | 0.10 | 1.00613 | 1.00301 | 1.00856 | ||
| 3177 | 2017.02.24 02:01 | close | 1492 | 0.10 | 1.00623 | 1.00301 | 1.00856 | 0.60 | 1880.12 |
| 3178 | 2017.02.27 01:02 | sell | 1493 | 0.10 | 1.00799 | 1.01123 | 1.00555 | ||
| 3179 | 2017.02.27 02:10 | close | 1493 | 0.10 | 1.00814 | 1.01123 | 1.00555 | -1.88 | 1878.24 |
| 3180 | 2017.02.28 01:47 | sell | 1494 | 0.10 | 1.00968 | 1.01270 | 1.00709 | ||
| 3181 | 2017.02.28 02:14 | close | 1494 | 0.10 | 1.00941 | 1.01270 | 1.00709 | 2.27 | 1880.51 |
| 3182 | 2017.03.01 01:51 | sell | 1495 | 0.10 | 1.00663 | 1.00979 | 1.00419 | ||
| 3183 | 2017.03.01 03:45 | close | 1495 | 0.10 | 1.00747 | 1.00979 | 1.00419 | -8.74 | 1871.77 |
| 3184 | 2017.03.02 00:59 | buy | 1496 | 0.10 | 1.00851 | 1.00548 | 1.01110 | ||
| 3185 | 2017.03.02 01:00 | close | 1496 | 0.10 | 1.00882 | 1.00548 | 1.01110 | 2.67 | 1874.44 |
| 3186 | 2017.03.02 01:06 | sell | 1497 | 0.10 | 1.00920 | 1.01234 | 1.00674 | ||
| 3187 | 2017.03.02 02:50 | close | 1497 | 0.10 | 1.00981 | 1.01234 | 1.00674 | -6.44 | 1868.00 |
| 3188 | 2017.03.03 01:23 | sell | 1498 | 0.10 | 1.01361 | 1.01676 | 1.01113 | ||
| 3189 | 2017.03.03 01:58 | close | 1498 | 0.10 | 1.01353 | 1.01676 | 1.01113 | 0.39 | 1868.39 |
| 3190 | 2017.03.06 00:27 | buy | 1499 | 0.10 | 1.00802 | 1.00500 | 1.01061 | ||
| 3191 | 2017.03.06 00:38 | close | 1499 | 0.10 | 1.00876 | 1.00500 | 1.01061 | 6.94 | 1875.33 |
| 3192 | 2017.03.06 00:55 | buy | 1500 | 0.10 | 1.00797 | 1.00477 | 1.01043 | ||
| 3193 | 2017.03.06 00:56 | close | 1500 | 0.10 | 1.00857 | 1.00477 | 1.01043 | 5.54 | 1880.87 |
| 3194 | 2017.03.07 00:15 | sell | 1501 | 0.10 | 1.01235 | 0.00000 | 1.00989 | ||
| 3195 | 2017.03.07 00:18 | close | 1501 | 0.10 | 1.01195 | 0.00000 | 1.00989 | 3.55 | 1884.42 |
| 3196 | 2017.03.09 01:51 | buy | 1502 | 0.10 | 1.01459 | 1.01144 | 1.01700 | ||
| 3197 | 2017.03.09 02:02 | close | 1502 | 0.10 | 1.01473 | 1.01144 | 1.01700 | 0.98 | 1885.40 |
| 3198 | 2017.03.10 01:00 | sell | 1503 | 0.10 | 1.01283 | 1.01585 | 1.01031 | ||
| 3199 | 2017.03.10 01:25 | close | 1503 | 0.10 | 1.01244 | 1.01585 | 1.01031 | 3.45 | 1888.85 |
| 3200 | 2017.03.14 23:27 | sell | 1504 | 0.10 | 1.01081 | 1.01377 | 1.00823 | ||
| 3201 | 2017.03.14 23:54 | close | 1504 | 0.10 | 1.01020 | 1.01377 | 1.00823 | 5.64 | 1894.49 |
| 3202 | 2017.03.16 00:40 | sell | 1505 | 0.10 | 1.00137 | 1.00458 | 0.99879 | ||
| 3203 | 2017.03.16 01:27 | close | 1505 | 0.10 | 1.00072 | 1.00458 | 0.99879 | 6.10 | 1900.59 |
| 3204 | 2017.03.21 00:33 | sell | 1506 | 0.10 | 0.99896 | 1.00204 | 0.99637 | ||
| 3205 | 2017.03.21 00:59 | close | 1506 | 0.10 | 0.99877 | 1.00204 | 0.99637 | 1.50 | 1902.09 |
| 3206 | 2017.03.22 23:15 | buy | 1507 | 0.10 | 0.99129 | 0.00000 | 0.99375 | ||
| 3207 | 2017.03.22 23:20 | modify | 1507 | 0.10 | 0.99129 | 0.98829 | 0.99375 | ||
| 3208 | 2017.03.23 00:40 | close | 1507 | 0.10 | 0.99141 | 0.98829 | 0.99375 | 1.79 | 1903.88 |
| 3209 | 2017.03.23 23:15 | buy | 1508 | 0.10 | 0.99260 | 0.00000 | 0.99517 | ||
| 3210 | 2017.03.23 23:20 | modify | 1508 | 0.10 | 0.99260 | 0.98960 | 0.99517 | ||
| 3211 | 2017.03.23 23:46 | close | 1508 | 0.10 | 0.99288 | 0.98960 | 0.99517 | 2.42 | 1906.30 |
| 3212 | 2017.03.23 23:58 | sell | 1509 | 0.10 | 0.99328 | 0.99640 | 0.99080 | ||
| 3213 | 2017.03.24 00:12 | close | 1509 | 0.10 | 0.99290 | 0.99640 | 0.99080 | 2.39 | 1908.69 |
| 3214 | 2017.03.27 00:15 | buy | 1510 | 0.10 | 0.98907 | 0.00000 | 0.99159 | ||
| 3215 | 2017.03.27 00:20 | modify | 1510 | 0.10 | 0.98907 | 0.98607 | 0.99159 | ||
| 3216 | 2017.03.27 03:07 | close | 1510 | 0.10 | 0.98837 | 0.98607 | 0.99159 | -7.48 | 1901.21 |
| 3217 | 2017.03.28 00:20 | sell | 1511 | 0.10 | 0.98574 | 0.98888 | 0.98327 | ||
| 3218 | 2017.03.28 00:29 | close | 1511 | 0.10 | 0.98555 | 0.98888 | 0.98327 | 1.52 | 1902.73 |
| 3219 | 2017.03.28 00:58 | sell | 1512 | 0.10 | 0.98588 | 0.98897 | 0.98334 | ||
| 3220 | 2017.03.28 01:28 | close | 1512 | 0.10 | 0.98564 | 0.98897 | 0.98334 | 2.04 | 1904.77 |
| 3221 | 2017.03.28 01:52 | buy | 1513 | 0.10 | 0.98526 | 0.98225 | 0.98780 | ||
| 3222 | 2017.03.28 02:00 | close | 1513 | 0.10 | 0.98556 | 0.98225 | 0.98780 | 2.65 | 1907.42 |
| 3223 | 2017.03.29 01:16 | buy | 1514 | 0.10 | 0.99168 | 0.98870 | 0.99425 | ||
| 3224 | 2017.03.29 02:00 | close | 1514 | 0.10 | 0.99194 | 0.98870 | 0.99425 | 2.22 | 1909.64 |
| 3225 | 2017.04.03 01:30 | buy | 1515 | 0.10 | 1.00187 | 0.99885 | 1.00445 | ||
| 3226 | 2017.04.03 02:31 | close | 1515 | 0.10 | 1.00205 | 0.99885 | 1.00445 | 1.40 | 1911.04 |
| 3227 | 2017.04.04 01:26 | sell | 1516 | 0.10 | 1.00196 | 1.00498 | 0.99939 | ||
| 3228 | 2017.04.04 01:47 | close | 1516 | 0.10 | 1.00178 | 1.00498 | 0.99939 | 1.40 | 1912.44 |
| 3229 | 2017.04.05 00:26 | buy | 1517 | 0.10 | 1.00164 | 0.99850 | 1.00416 | ||
| 3230 | 2017.04.05 01:33 | close | 1517 | 0.10 | 1.00164 | 0.99850 | 1.00416 | -0.40 | 1912.04 |
| 3231 | 2017.04.06 00:30 | sell | 1518 | 0.10 | 1.00492 | 1.00827 | 1.00250 | ||
| 3232 | 2017.04.06 00:45 | close | 1518 | 0.10 | 1.00441 | 1.00827 | 1.00250 | 4.68 | 1916.72 |
| 3233 | 2017.04.06 01:39 | buy | 1519 | 0.10 | 1.00391 | 1.00085 | 1.00649 | ||
| 3234 | 2017.04.06 03:54 | close | 1519 | 0.10 | 1.00354 | 1.00085 | 1.00649 | -4.08 | 1912.64 |
| 3235 | 2017.04.07 00:30 | buy | 1520 | 0.10 | 1.00480 | 1.00167 | 1.00722 | ||
| 3236 | 2017.04.07 00:38 | close | 1520 | 0.10 | 1.00514 | 1.00167 | 1.00722 | 2.98 | 1915.62 |
| 3237 | 2017.04.11 01:40 | buy | 1521 | 0.10 | 1.00809 | 1.00503 | 1.01067 | ||
| 3238 | 2017.04.11 02:01 | close | 1521 | 0.10 | 1.00842 | 1.00503 | 1.01067 | 2.87 | 1918.49 |
| 3239 | 2017.04.13 01:02 | sell | 1522 | 0.10 | 1.00331 | 1.00648 | 1.00090 | ||
| 3240 | 2017.04.13 01:32 | close | 1522 | 0.10 | 1.00290 | 1.00648 | 1.00090 | 3.69 | 1922.18 |
| 3241 | 2017.04.20 01:50 | buy | 1523 | 0.10 | 0.99783 | 0.99465 | 1.00027 | ||
| 3242 | 2017.04.20 02:05 | close | 1523 | 0.10 | 0.99796 | 0.99465 | 1.00027 | 0.90 | 1923.08 |
| 3243 | 2017.04.21 01:00 | sell | 1524 | 0.10 | 0.99885 | 1.00198 | 0.99637 | ||
| 3244 | 2017.04.21 01:09 | close | 1524 | 0.10 | 0.99874 | 1.00198 | 0.99637 | 0.70 | 1923.78 |
| 3245 | 2017.04.21 01:28 | sell | 1525 | 0.10 | 0.99906 | 1.00215 | 0.99650 | ||
| 3246 | 2017.04.21 01:41 | close | 1525 | 0.10 | 0.99870 | 1.00215 | 0.99650 | 3.20 | 1926.98 |
| 3247 | 2017.04.24 00:17 | buy | 1526 | 0.10 | 0.99250 | 0.00000 | 0.99493 | ||
| 3248 | 2017.04.24 00:20 | modify | 1526 | 0.10 | 0.99250 | 0.98950 | 0.99493 | ||
| 3249 | 2017.04.24 02:03 | close | 1526 | 0.10 | 0.99216 | 0.98950 | 0.99493 | -3.83 | 1923.15 |
| 3250 | 2017.04.25 00:54 | sell | 1527 | 0.10 | 0.99592 | 0.99901 | 0.99346 | ||
| 3251 | 2017.04.25 01:00 | close | 1527 | 0.10 | 0.99570 | 0.99901 | 0.99346 | 1.81 | 1924.96 |
| 3252 | 2017.04.26 00:35 | sell | 1528 | 0.10 | 0.99373 | 0.99675 | 0.99124 | ||
| 3253 | 2017.04.26 01:00 | close | 1528 | 0.10 | 0.99331 | 0.99675 | 0.99124 | 3.83 | 1928.79 |
| 3254 | 2017.04.27 01:02 | sell | 1529 | 0.10 | 0.99359 | 0.99680 | 0.99116 | ||
| 3255 | 2017.04.27 01:03 | close | 1529 | 0.10 | 0.99336 | 0.99680 | 0.99116 | 1.91 | 1930.70 |
| 3256 | 2017.04.27 01:18 | sell | 1530 | 0.10 | 0.99362 | 0.99672 | 0.99114 | ||
| 3257 | 2017.04.27 01:38 | close | 1530 | 0.10 | 0.99340 | 0.99672 | 0.99114 | 1.82 | 1932.52 |
| 3258 | 2017.05.02 01:32 | buy | 1531 | 0.10 | 0.99581 | 0.99261 | 0.99823 | ||
| 3259 | 2017.05.02 02:55 | close | 1531 | 0.10 | 0.99562 | 0.99261 | 0.99823 | -2.31 | 1930.21 |
| 3260 | 2017.05.03 00:18 | buy | 1532 | 0.10 | 0.99158 | 0.00000 | 0.99416 | ||
| 3261 | 2017.05.03 00:20 | modify | 1532 | 0.10 | 0.99158 | 0.98858 | 0.99416 | ||
| 3262 | 2017.05.03 00:34 | close | 1532 | 0.10 | 0.99181 | 0.98858 | 0.99416 | 1.91 | 1932.12 |
| 3263 | 2017.05.03 01:46 | buy | 1533 | 0.10 | 0.99153 | 0.98831 | 0.99394 | ||
| 3264 | 2017.05.03 03:42 | close | 1533 | 0.10 | 0.99126 | 0.98831 | 0.99394 | -3.13 | 1928.99 |
| 3265 | 2017.05.04 01:00 | buy | 1534 | 0.10 | 0.99406 | 0.99096 | 0.99651 | ||
| 3266 | 2017.05.04 01:02 | close | 1534 | 0.10 | 0.99450 | 0.99096 | 0.99651 | 4.02 | 1933.01 |
| 3267 | 2017.05.04 01:16 | buy | 1535 | 0.10 | 0.99420 | 0.99105 | 0.99663 | ||
| 3268 | 2017.05.04 01:19 | close | 1535 | 0.10 | 0.99439 | 0.99105 | 0.99663 | 1.52 | 1934.53 |
| 3269 | 2017.05.04 01:35 | buy | 1536 | 0.10 | 0.99397 | 0.99100 | 0.99657 | ||
| 3270 | 2017.05.04 02:00 | close | 1536 | 0.10 | 0.99428 | 0.99100 | 0.99657 | 2.72 | 1937.25 |
| 3271 | 2017.05.05 00:30 | buy | 1537 | 0.10 | 0.98634 | 0.98321 | 0.98877 | ||
| 3272 | 2017.05.05 00:40 | close | 1537 | 0.10 | 0.98649 | 0.98321 | 0.98877 | 1.12 | 1938.37 |
| 3273 | 2017.05.05 00:53 | sell | 1538 | 0.10 | 0.98674 | 0.98978 | 0.98418 | ||
| 3274 | 2017.05.05 01:00 | close | 1538 | 0.10 | 0.98652 | 0.98978 | 0.98418 | 1.83 | 1940.20 |
| 3275 | 2017.05.05 01:00 | buy | 1539 | 0.10 | 0.98620 | 0.98302 | 0.98863 | ||
| 3276 | 2017.05.05 02:31 | close | 1539 | 0.10 | 0.98619 | 0.98302 | 0.98863 | -0.50 | 1939.70 |
| 3277 | 2017.05.08 00:15 | sell | 1540 | 0.10 | 0.98841 | 0.00000 | 0.98589 | ||
| 3278 | 2017.05.08 00:20 | modify | 1540 | 0.10 | 0.98841 | 0.98882 | 0.98589 | ||
| 3279 | 2017.05.08 00:20 | s/l | 1540 | 0.10 | 0.98881 | 0.98882 | 0.98589 | -4.45 | 1935.25 |
| 3280 | 2017.05.08 00:35 | sell | 1541 | 0.10 | 0.98895 | 0.99216 | 0.98644 | ||
| 3281 | 2017.05.08 00:45 | close | 1541 | 0.10 | 0.98785 | 0.99216 | 0.98644 | 10.74 | 1945.99 |
| 3282 | 2017.05.08 01:29 | sell | 1542 | 0.10 | 0.98910 | 0.99231 | 0.98670 | ||
| 3283 | 2017.05.08 02:03 | close | 1542 | 0.10 | 0.98886 | 0.99231 | 0.98670 | 2.03 | 1948.02 |
| 3284 | 2017.05.09 00:46 | sell | 1543 | 0.10 | 0.99894 | 1.00206 | 0.99652 | ||
| 3285 | 2017.05.09 01:00 | close | 1543 | 0.10 | 0.99864 | 1.00206 | 0.99652 | 2.60 | 1950.62 |
| 3286 | 2017.05.09 01:12 | sell | 1544 | 0.10 | 0.99906 | 1.00221 | 0.99660 | ||
| 3287 | 2017.05.09 01:25 | close | 1544 | 0.10 | 0.99878 | 1.00221 | 0.99660 | 2.40 | 1953.02 |
| 3288 | 2017.05.10 01:23 | buy | 1545 | 0.10 | 1.00700 | 1.00386 | 1.00950 | ||
| 3289 | 2017.05.10 02:57 | close | 1545 | 0.10 | 1.00672 | 1.00386 | 1.00950 | -3.18 | 1949.84 |
| 3290 | 2017.05.11 00:15 | sell | 1546 | 0.10 | 1.00919 | 0.00000 | 1.00659 | ||
| 3291 | 2017.05.11 00:20 | modify | 1546 | 0.10 | 1.00919 | 1.00921 | 1.00659 | ||
| 3292 | 2017.05.11 00:20 | s/l | 1546 | 0.10 | 1.00925 | 1.00921 | 1.00659 | -1.00 | 1948.84 |
| 3293 | 2017.05.11 00:25 | buy | 1547 | 0.10 | 1.00834 | 1.00516 | 1.01094 | ||
| 3294 | 2017.05.11 00:30 | close | 1547 | 0.10 | 1.00884 | 1.00516 | 1.01094 | 4.56 | 1953.40 |
| 3295 | 2017.05.12 00:55 | sell | 1548 | 0.10 | 1.00823 | 1.01128 | 1.00563 | ||
| 3296 | 2017.05.12 00:55 | close | 1548 | 0.10 | 1.00772 | 1.01128 | 1.00563 | 4.66 | 1958.06 |
| 3297 | 2017.05.16 00:39 | buy | 1549 | 0.10 | 0.99623 | 0.99304 | 0.99863 | ||
| 3298 | 2017.05.16 00:40 | close | 1549 | 0.10 | 0.99651 | 0.99304 | 0.99863 | 2.41 | 1960.47 |
| 3299 | 2017.05.16 01:00 | buy | 1550 | 0.10 | 0.99618 | 0.99293 | 0.99861 | ||
| 3300 | 2017.05.16 01:00 | close | 1550 | 0.10 | 0.99627 | 0.99293 | 0.99861 | 0.51 | 1960.98 |
| 3301 | 2017.05.17 00:58 | sell | 1551 | 0.10 | 0.98595 | 0.98910 | 0.98353 | ||
| 3302 | 2017.05.17 01:00 | close | 1551 | 0.10 | 0.98583 | 0.98910 | 0.98353 | 0.82 | 1961.80 |
| 3303 | 2017.05.17 01:15 | buy | 1552 | 0.10 | 0.98525 | 0.98209 | 0.98770 | ||
| 3304 | 2017.05.17 04:01 | close | 1552 | 0.10 | 0.98385 | 0.98209 | 0.98770 | -14.62 | 1947.18 |
| 3305 | 2017.05.18 00:46 | buy | 1553 | 0.10 | 0.97831 | 0.97525 | 0.98083 | ||
| 3306 | 2017.05.18 01:02 | close | 1553 | 0.10 | 0.97855 | 0.97525 | 0.98083 | 2.05 | 1949.23 |
| 3307 | 2017.05.19 01:31 | buy | 1554 | 0.10 | 0.97932 | 0.97618 | 0.98182 | ||
| 3308 | 2017.05.19 02:39 | close | 1554 | 0.10 | 0.97944 | 0.97618 | 0.98182 | 0.82 | 1950.05 |
| 3309 | 2017.05.22 00:41 | buy | 1555 | 0.10 | 0.97275 | 0.96947 | 0.97519 | ||
| 3310 | 2017.05.22 00:59 | close | 1555 | 0.10 | 0.97296 | 0.96947 | 0.97519 | 1.76 | 1951.81 |
| 3311 | 2017.05.23 01:01 | sell | 1556 | 0.10 | 0.97345 | 0.97667 | 0.97102 | ||
| 3312 | 2017.05.23 01:36 | close | 1556 | 0.10 | 0.97339 | 0.97667 | 0.97102 | 0.22 | 1952.03 |
| 3313 | 2017.05.24 01:01 | buy | 1557 | 0.10 | 0.97572 | 0.97272 | 0.97826 | ||
| 3314 | 2017.05.24 01:24 | close | 1557 | 0.10 | 0.97581 | 0.97272 | 0.97826 | 0.52 | 1952.55 |
| 3315 | 2017.05.25 00:57 | sell | 1558 | 0.10 | 0.97382 | 0.97680 | 0.97128 | ||
| 3316 | 2017.05.25 00:59 | close | 1558 | 0.10 | 0.97331 | 0.97680 | 0.97128 | 4.83 | 1957.38 |
| 3317 | 2017.05.30 00:23 | sell | 1559 | 0.10 | 0.97788 | 0.98115 | 0.97538 | ||
| 3318 | 2017.05.30 03:03 | close | 1559 | 0.10 | 0.97902 | 0.98115 | 0.97538 | -12.04 | 1945.34 |
| 3319 | 2017.05.31 00:37 | sell | 1560 | 0.10 | 0.97503 | 0.97837 | 0.97260 | ||
| 3320 | 2017.05.31 03:06 | close | 1560 | 0.10 | 0.97572 | 0.97837 | 0.97260 | -7.47 | 1937.87 |
| 3321 | 2017.06.01 00:15 | buy | 1561 | 0.10 | 0.96770 | 0.00000 | 0.97012 | ||
| 3322 | 2017.06.01 00:20 | modify | 1561 | 0.10 | 0.96770 | 0.96470 | 0.97012 | ||
| 3323 | 2017.06.01 00:31 | close | 1561 | 0.10 | 0.96802 | 0.96470 | 0.97012 | 2.91 | 1940.78 |
| 3324 | 2017.06.06 00:36 | sell | 1562 | 0.10 | 0.96544 | 0.96850 | 0.96290 | ||
| 3325 | 2017.06.06 00:45 | close | 1562 | 0.10 | 0.96506 | 0.96850 | 0.96290 | 3.54 | 1944.32 |
| 3326 | 2017.06.06 00:47 | buy | 1563 | 0.10 | 0.96483 | 0.96169 | 0.96728 | ||
| 3327 | 2017.06.06 00:47 | close | 1563 | 0.10 | 0.96513 | 0.96169 | 0.96728 | 2.71 | 1947.03 |
| 3328 | 2017.06.07 00:24 | sell | 1564 | 0.10 | 0.96254 | 0.96558 | 0.95997 | ||
| 3329 | 2017.06.07 00:30 | close | 1564 | 0.10 | 0.96211 | 0.96558 | 0.95997 | 4.07 | 1951.10 |
| 3330 | 2017.06.08 00:18 | sell | 1565 | 0.10 | 0.96539 | 0.00000 | 0.96283 | ||
| 3331 | 2017.06.08 00:19 | close | 1565 | 0.10 | 0.96437 | 0.00000 | 0.96283 | 10.18 | 1961.28 |
| 3332 | 2017.06.09 00:42 | sell | 1566 | 0.10 | 0.96825 | 0.97134 | 0.96568 | ||
| 3333 | 2017.06.09 00:48 | close | 1566 | 0.10 | 0.96747 | 0.97134 | 0.96568 | 7.66 | 1968.94 |
| 3334 | 2017.06.09 01:07 | sell | 1567 | 0.10 | 0.96808 | 0.97124 | 0.96559 | ||
| 3335 | 2017.06.09 01:22 | close | 1567 | 0.10 | 0.96763 | 0.97124 | 0.96559 | 4.25 | 1973.19 |
| 3336 | 2017.06.12 01:00 | buy | 1568 | 0.10 | 0.96867 | 0.96547 | 0.97107 | ||
| 3337 | 2017.06.12 01:32 | close | 1568 | 0.10 | 0.96878 | 0.96547 | 0.97107 | 0.73 | 1973.92 |
| 3338 | 2017.06.13 00:59 | buy | 1569 | 0.10 | 0.96830 | 0.96516 | 0.97074 | ||
| 3339 | 2017.06.13 00:59 | close | 1569 | 0.10 | 0.96854 | 0.96516 | 0.97074 | 2.08 | 1976.00 |
| 3340 | 2017.06.14 00:15 | buy | 1570 | 0.10 | 0.96855 | 0.00000 | 0.97100 | ||
| 3341 | 2017.06.14 00:20 | modify | 1570 | 0.10 | 0.96855 | 0.96555 | 0.97100 | ||
| 3342 | 2017.06.14 00:43 | close | 1570 | 0.10 | 0.96880 | 0.96555 | 0.97100 | 2.18 | 1978.18 |
| 3343 | 2017.06.15 01:01 | sell | 1571 | 0.10 | 0.97141 | 0.97459 | 0.96892 | ||
| 3344 | 2017.06.15 01:41 | close | 1571 | 0.10 | 0.97128 | 0.97459 | 0.96892 | 0.94 | 1979.12 |
| 3345 | 2017.06.20 00:17 | buy | 1572 | 0.10 | 0.97516 | 0.00000 | 0.97775 | ||
| 3346 | 2017.06.20 00:20 | modify | 1572 | 0.10 | 0.97516 | 0.97216 | 0.97775 | ||
| 3347 | 2017.06.20 00:22 | close | 1572 | 0.10 | 0.97556 | 0.97216 | 0.97775 | 3.70 | 1982.82 |
| 3348 | 2017.06.21 00:56 | buy | 1573 | 0.10 | 0.97480 | 0.97161 | 0.97727 | ||
| 3349 | 2017.06.21 01:00 | close | 1573 | 0.10 | 0.97507 | 0.97161 | 0.97727 | 2.37 | 1985.19 |
| 3350 | 2017.06.23 00:25 | sell | 1574 | 0.10 | 0.97208 | 0.97520 | 0.96962 | ||
| 3351 | 2017.06.23 00:31 | close | 1574 | 0.10 | 0.97195 | 0.97520 | 0.96962 | 0.94 | 1986.13 |
| 3352 | 2017.06.26 00:38 | sell | 1575 | 0.10 | 0.96995 | 0.97304 | 0.96738 | ||
| 3353 | 2017.06.26 00:45 | close | 1575 | 0.10 | 0.96958 | 0.97304 | 0.96738 | 3.42 | 1989.55 |
| 3354 | 2017.06.29 01:38 | sell | 1576 | 0.10 | 0.95988 | 0.96303 | 0.95737 | ||
| 3355 | 2017.06.29 01:48 | close | 1576 | 0.10 | 0.95964 | 0.96303 | 0.95737 | 2.10 | 1991.65 |
| 3356 | 2017.06.30 01:02 | buy | 1577 | 0.10 | 0.95561 | 0.95252 | 0.95812 | ||
| 3357 | 2017.06.30 02:57 | close | 1577 | 0.10 | 0.95549 | 0.95252 | 0.95812 | -1.66 | 1989.99 |
| 3358 | 2017.07.04 01:56 | buy | 1578 | 0.10 | 0.96326 | 0.96018 | 0.96580 | ||
| 3359 | 2017.07.04 04:01 | close | 1578 | 0.10 | 0.96271 | 0.96018 | 0.96580 | -6.11 | 1983.88 |
| 3360 | 2017.07.05 00:50 | buy | 1579 | 0.10 | 0.96474 | 0.96159 | 0.96724 | ||
| 3361 | 2017.07.05 00:51 | close | 1579 | 0.10 | 0.96519 | 0.96159 | 0.96724 | 4.26 | 1988.14 |
| 3362 | 2017.07.05 01:27 | buy | 1580 | 0.10 | 0.96474 | 0.96154 | 0.96719 | ||
| 3363 | 2017.07.05 03:32 | close | 1580 | 0.10 | 0.96436 | 0.96154 | 0.96719 | -4.34 | 1983.80 |
| 3364 | 2017.07.06 01:22 | buy | 1581 | 0.10 | 0.96382 | 0.96067 | 0.96627 | ||
| 3365 | 2017.07.06 02:02 | close | 1581 | 0.10 | 0.96393 | 0.96067 | 0.96627 | 0.74 | 1984.54 |
| 3366 | 2017.07.10 00:30 | sell | 1582 | 0.10 | 0.96424 | 0.96752 | 0.96181 | ||
| 3367 | 2017.07.10 00:30 | close | 1582 | 0.10 | 0.96400 | 0.96752 | 0.96181 | 2.09 | 1986.63 |
| 3368 | 2017.07.11 01:10 | sell | 1583 | 0.10 | 0.96587 | 0.96905 | 0.96346 | ||
| 3369 | 2017.07.11 02:07 | close | 1583 | 0.10 | 0.96596 | 0.96905 | 0.96346 | -1.33 | 1985.30 |
| 3370 | 2017.07.12 01:42 | sell | 1584 | 0.10 | 0.96401 | 0.96718 | 0.96159 | ||
| 3371 | 2017.07.12 01:42 | close | 1584 | 0.10 | 0.96392 | 0.96718 | 0.96159 | 0.53 | 1985.83 |
| 3372 | 2017.07.12 01:59 | buy | 1585 | 0.10 | 0.96323 | 0.96019 | 0.96581 | ||
| 3373 | 2017.07.12 02:00 | close | 1585 | 0.10 | 0.96348 | 0.96019 | 0.96581 | 2.19 | 1988.02 |
| 3374 | 2017.07.17 01:26 | sell | 1586 | 0.10 | 0.96375 | 0.96700 | 0.96133 | ||
| 3375 | 2017.07.17 01:44 | close | 1586 | 0.10 | 0.96353 | 0.96700 | 0.96133 | 1.88 | 1989.90 |
| 3376 | 2017.07.20 01:00 | buy | 1587 | 0.10 | 0.95534 | 0.95225 | 0.95781 | ||
| 3377 | 2017.07.20 02:41 | close | 1587 | 0.10 | 0.95496 | 0.95225 | 0.95781 | -4.38 | 1985.52 |
| 3378 | 2017.07.21 00:49 | buy | 1588 | 0.10 | 0.95106 | 0.94798 | 0.95354 | ||
| 3379 | 2017.07.21 01:16 | close | 1588 | 0.10 | 0.95123 | 0.94798 | 0.95354 | 1.39 | 1986.91 |
| 3380 | 2017.07.21 01:49 | sell | 1589 | 0.10 | 0.95155 | 0.95473 | 0.94911 | ||
| 3381 | 2017.07.21 02:31 | close | 1589 | 0.10 | 0.95137 | 0.95473 | 0.94911 | 1.49 | 1988.40 |
| 3382 | 2017.07.25 00:34 | sell | 1590 | 0.10 | 0.94661 | 0.94977 | 0.94415 | ||
| 3383 | 2017.07.25 03:08 | close | 1590 | 0.10 | 0.94793 | 0.94977 | 0.94415 | -14.33 | 1974.07 |
| 3384 | 2017.07.27 00:53 | buy | 1591 | 0.10 | 0.95020 | 0.94696 | 0.95265 | ||
| 3385 | 2017.07.27 01:12 | close | 1591 | 0.10 | 0.95081 | 0.94696 | 0.95265 | 6.02 | 1980.09 |
| 3386 | 2017.07.28 01:29 | buy | 1592 | 0.10 | 0.96461 | 0.96142 | 0.96706 | ||
| 3387 | 2017.07.28 03:30 | close | 1592 | 0.10 | 0.96424 | 0.96142 | 0.96706 | -4.23 | 1975.86 |
| 3388 | 2017.08.02 01:24 | buy | 1593 | 0.10 | 0.96505 | 0.96205 | 0.96764 | ||
| 3389 | 2017.08.02 01:41 | close | 1593 | 0.10 | 0.96531 | 0.96205 | 0.96764 | 2.29 | 1978.15 |
| 3390 | 2017.08.03 00:59 | buy | 1594 | 0.10 | 0.97029 | 0.96698 | 0.97271 | ||
| 3391 | 2017.08.03 01:07 | close | 1594 | 0.10 | 0.97065 | 0.96698 | 0.97271 | 3.31 | 1981.46 |
| 3392 | 2017.08.03 01:39 | buy | 1595 | 0.10 | 0.97012 | 0.96700 | 0.97263 | ||
| 3393 | 2017.08.03 01:59 | close | 1595 | 0.10 | 0.97029 | 0.96700 | 0.97263 | 1.35 | 1982.81 |
| 3394 | 2017.08.04 01:38 | buy | 1596 | 0.10 | 0.96813 | 0.96487 | 0.97053 | ||
| 3395 | 2017.08.04 03:01 | close | 1596 | 0.10 | 0.96791 | 0.96487 | 0.97053 | -2.67 | 1980.14 |
| 3396 | 2017.08.07 01:19 | buy | 1597 | 0.10 | 0.97239 | 0.96922 | 0.97492 | ||
| 3397 | 2017.08.07 01:24 | close | 1597 | 0.10 | 0.97281 | 0.96922 | 0.97492 | 3.92 | 1984.06 |
| 3398 | 2017.08.07 01:40 | buy | 1598 | 0.10 | 0.97230 | 0.96908 | 0.97477 | ||
| 3399 | 2017.08.07 02:16 | close | 1598 | 0.10 | 0.97250 | 0.96908 | 0.97477 | 1.65 | 1985.71 |
| 3400 | 2017.08.08 00:31 | buy | 1599 | 0.10 | 0.97278 | 0.96966 | 0.97530 | ||
| 3401 | 2017.08.08 00:39 | close | 1599 | 0.10 | 0.97321 | 0.96966 | 0.97530 | 4.02 | 1989.73 |
| 3402 | 2017.08.09 00:33 | buy | 1600 | 0.10 | 0.97368 | 0.97049 | 0.97621 | ||
| 3403 | 2017.08.09 02:39 | close | 1600 | 0.10 | 0.97324 | 0.97049 | 0.97621 | -4.93 | 1984.80 |
| 3404 | 2017.08.14 00:28 | sell | 1601 | 0.10 | 0.96284 | 0.96606 | 0.96029 | ||
| 3405 | 2017.08.14 01:00 | close | 1601 | 0.10 | 0.96239 | 0.96606 | 0.96029 | 4.27 | 1989.07 |
| 3406 | 2017.08.17 00:22 | buy | 1602 | 0.10 | 0.96520 | 0.96205 | 0.96764 | ||
| 3407 | 2017.08.17 01:06 | close | 1602 | 0.10 | 0.96554 | 0.96205 | 0.96764 | 3.12 | 1992.19 |
| 3408 | 2017.08.17 01:08 | buy | 1603 | 0.10 | 0.96515 | 0.96213 | 0.96775 | ||
| 3409 | 2017.08.17 01:09 | close | 1603 | 0.10 | 0.96565 | 0.96213 | 0.96775 | 4.78 | 1996.97 |
| 3410 | 2017.08.17 01:37 | buy | 1604 | 0.10 | 0.96529 | 0.96210 | 0.96776 | ||
| 3411 | 2017.08.17 02:08 | close | 1604 | 0.10 | 0.96541 | 0.96210 | 0.96776 | 0.84 | 1997.81 |
| 3412 | 2017.08.22 01:32 | sell | 1605 | 0.10 | 0.96242 | 0.96551 | 0.95990 | ||
| 3413 | 2017.08.22 02:35 | close | 1605 | 0.10 | 0.96256 | 0.96551 | 0.95990 | -1.85 | 1995.96 |
| 3414 | 2017.08.23 01:06 | sell | 1606 | 0.10 | 0.96841 | 0.97155 | 0.96593 | ||
| 3415 | 2017.08.23 01:13 | close | 1606 | 0.10 | 0.96835 | 0.97155 | 0.96593 | 0.22 | 1996.18 |
| 3416 | 2017.08.24 00:33 | sell | 1607 | 0.10 | 0.96578 | 0.96880 | 0.96328 | ||
| 3417 | 2017.08.24 00:43 | close | 1607 | 0.10 | 0.96534 | 0.96880 | 0.96328 | 4.16 | 2000.34 |
| 3418 | 2017.08.25 01:00 | buy | 1608 | 0.10 | 0.96518 | 0.96207 | 0.96768 | ||
| 3419 | 2017.08.25 01:15 | close | 1608 | 0.10 | 0.96526 | 0.96207 | 0.96768 | 0.43 | 2000.77 |
| 3420 | 2017.08.25 01:36 | buy | 1609 | 0.10 | 0.96516 | 0.96211 | 0.96766 | ||
| 3421 | 2017.08.25 01:36 | close | 1609 | 0.10 | 0.96540 | 0.96211 | 0.96766 | 2.09 | 2002.86 |
| 3422 | 2017.08.28 00:15 | buy | 1610 | 0.10 | 0.95489 | 0.00000 | 0.95739 | ||
| 3423 | 2017.08.28 00:20 | modify | 1610 | 0.10 | 0.95489 | 0.95189 | 0.95739 | ||
| 3424 | 2017.08.28 01:31 | close | 1610 | 0.10 | 0.95532 | 0.95189 | 0.95739 | 4.10 | 2006.96 |
| 3425 | 2017.08.29 00:15 | buy | 1611 | 0.10 | 0.95398 | 0.00000 | 0.95641 | ||
| 3426 | 2017.08.29 00:20 | modify | 1611 | 0.10 | 0.95398 | 0.95098 | 0.95641 | ||
| 3427 | 2017.08.29 01:08 | s/l | 1611 | 0.10 | 0.95089 | 0.95098 | 0.95641 | -32.89 | 1974.07 |
| 3428 | 2017.08.30 01:07 | buy | 1612 | 0.10 | 0.95500 | 0.95181 | 0.95746 | ||
| 3429 | 2017.08.30 02:12 | close | 1612 | 0.10 | 0.95488 | 0.95181 | 0.95746 | -1.66 | 1972.41 |
| 3430 | 2017.08.31 00:15 | buy | 1613 | 0.10 | 0.96322 | 0.00000 | 0.96575 | ||
| 3431 | 2017.08.31 00:20 | modify | 1613 | 0.10 | 0.96322 | 0.96022 | 0.96575 | ||
| 3432 | 2017.08.31 01:30 | close | 1613 | 0.10 | 0.96284 | 0.96022 | 0.96575 | -4.34 | 1968.07 |
| 3433 | 2017.09.01 00:52 | buy | 1614 | 0.10 | 0.95801 | 0.95492 | 0.96047 | ||
| 3434 | 2017.09.01 01:00 | close | 1614 | 0.10 | 0.95844 | 0.95492 | 0.96047 | 4.09 | 1972.16 |
| 3435 | 2017.09.01 01:26 | sell | 1615 | 0.10 | 0.95887 | 0.96206 | 0.95646 | ||
| 3436 | 2017.09.01 03:16 | close | 1615 | 0.10 | 0.95944 | 0.96206 | 0.95646 | -6.34 | 1965.82 |
| 3437 | 2017.09.06 01:09 | buy | 1616 | 0.10 | 0.95465 | 0.95162 | 0.95722 | ||
| 3438 | 2017.09.06 03:10 | close | 1616 | 0.10 | 0.95381 | 0.95162 | 0.95722 | -9.21 | 1956.61 |
| 3439 | 2017.09.07 00:16 | buy | 1617 | 0.10 | 0.95632 | 0.00000 | 0.95891 | ||
| 3440 | 2017.09.07 00:20 | modify | 1617 | 0.10 | 0.95632 | 0.95332 | 0.95891 | ||
| 3441 | 2017.09.07 01:21 | close | 1617 | 0.10 | 0.95614 | 0.95332 | 0.95891 | -2.29 | 1954.32 |
| 3442 | 2017.09.08 01:11 | buy | 1618 | 0.10 | 0.95030 | 0.94723 | 0.95275 | ||
| 3443 | 2017.09.08 01:50 | close | 1618 | 0.10 | 0.95027 | 0.94723 | 0.95275 | -0.71 | 1953.61 |
| 3444 | 2017.09.11 00:15 | sell | 1619 | 0.10 | 0.94661 | 0.00000 | 0.94412 | ||
| 3445 | 2017.09.11 00:20 | modify | 1619 | 0.10 | 0.94661 | 0.94691 | 0.94412 | ||
| 3446 | 2017.09.11 00:20 | s/l | 1619 | 0.10 | 0.94682 | 0.94691 | 0.94412 | -2.62 | 1950.99 |
| 3447 | 2017.09.13 00:26 | buy | 1620 | 0.10 | 0.95969 | 0.95656 | 0.96224 | ||
| 3448 | 2017.09.13 00:37 | close | 1620 | 0.10 | 0.96030 | 0.95656 | 0.96224 | 5.95 | 1956.94 |
| 3449 | 2017.09.14 01:47 | buy | 1621 | 0.10 | 0.96386 | 0.96070 | 0.96632 | ||
| 3450 | 2017.09.14 02:23 | close | 1621 | 0.10 | 0.96386 | 0.96070 | 0.96632 | -0.40 | 1956.54 |
| 3451 | 2017.09.15 01:17 | buy | 1622 | 0.10 | 0.96241 | 0.95934 | 0.96495 | ||
| 3452 | 2017.09.15 02:33 | close | 1622 | 0.10 | 0.96214 | 0.95934 | 0.96495 | -3.20 | 1953.34 |
| 3453 | 2017.09.21 00:24 | sell | 1623 | 0.10 | 0.97029 | 0.97345 | 0.96784 | ||
| 3454 | 2017.09.21 00:25 | close | 1623 | 0.10 | 0.96966 | 0.97345 | 0.96784 | 6.09 | 1959.43 |
| 3455 | 2017.09.21 01:28 | sell | 1624 | 0.10 | 0.97049 | 0.97372 | 0.96807 | ||
| 3456 | 2017.09.21 01:30 | close | 1624 | 0.10 | 0.97003 | 0.97372 | 0.96807 | 4.35 | 1963.78 |
| 3457 | 2017.09.25 00:18 | sell | 1625 | 0.10 | 0.97110 | 0.00000 | 0.96861 | ||
| 3458 | 2017.09.25 00:20 | modify | 1625 | 0.10 | 0.97110 | 0.97163 | 0.96861 | ||
| 3459 | 2017.09.25 00:21 | s/l | 1625 | 0.10 | 0.97169 | 0.97163 | 0.96861 | -6.47 | 1957.31 |
| 3460 | 2017.09.29 00:17 | buy | 1626 | 0.10 | 0.97005 | 0.00000 | 0.97261 | ||
| 3461 | 2017.09.29 00:20 | modify | 1626 | 0.10 | 0.97005 | 0.96705 | 0.97261 | ||
| 3462 | 2017.09.29 01:23 | close | 1626 | 0.10 | 0.97022 | 0.96705 | 0.97261 | 1.35 | 1958.66 |
| 3463 | 2017.10.02 00:20 | sell | 1627 | 0.10 | 0.96893 | 0.97213 | 0.96641 | ||
| 3464 | 2017.10.02 00:58 | close | 1627 | 0.10 | 0.96860 | 0.97213 | 0.96641 | 3.01 | 1961.67 |
| 3465 | 2017.10.03 00:56 | buy | 1628 | 0.10 | 0.97444 | 0.97132 | 0.97691 | ||
| 3466 | 2017.10.03 01:00 | close | 1628 | 0.10 | 0.97489 | 0.97132 | 0.97691 | 4.22 | 1965.89 |
| 3467 | 2017.10.03 01:29 | buy | 1629 | 0.10 | 0.97446 | 0.97133 | 0.97686 | ||
| 3468 | 2017.10.03 02:40 | close | 1629 | 0.10 | 0.97447 | 0.97133 | 0.97686 | -0.30 | 1965.59 |
| 3469 | 2017.10.04 00:17 | sell | 1630 | 0.10 | 0.97386 | 0.00000 | 0.97136 | ||
| 3470 | 2017.10.04 00:20 | modify | 1630 | 0.10 | 0.97386 | 0.97396 | 0.97136 | ||
| 3471 | 2017.10.04 00:20 | s/l | 1630 | 0.10 | 0.97403 | 0.97396 | 0.97136 | -2.14 | 1963.45 |
| 3472 | 2017.10.04 01:00 | sell | 1631 | 0.10 | 0.97407 | 0.97715 | 0.97152 | ||
| 3473 | 2017.10.04 01:13 | close | 1631 | 0.10 | 0.97388 | 0.97715 | 0.97152 | 1.56 | 1965.01 |
| 3474 | 2017.10.04 01:51 | buy | 1632 | 0.10 | 0.97320 | 0.97014 | 0.97580 | ||
| 3475 | 2017.10.04 02:19 | close | 1632 | 0.10 | 0.97353 | 0.97014 | 0.97580 | 2.99 | 1968.00 |
| 3476 | 2017.10.06 00:18 | buy | 1633 | 0.10 | 0.97835 | 0.00000 | 0.98080 | ||
| 3477 | 2017.10.06 00:20 | modify | 1633 | 0.10 | 0.97835 | 0.97535 | 0.98080 | ||
| 3478 | 2017.10.06 01:01 | close | 1633 | 0.10 | 0.97836 | 0.97535 | 0.98080 | -0.30 | 1967.70 |
| 3479 | 2017.10.09 01:03 | sell | 1634 | 0.10 | 0.97844 | 0.98155 | 0.97594 | ||
| 3480 | 2017.10.09 01:11 | close | 1634 | 0.10 | 0.97805 | 0.98155 | 0.97594 | 3.59 | 1971.29 |
| 3481 | 2017.10.17 01:07 | buy | 1635 | 0.10 | 0.97504 | 0.97179 | 0.97745 | ||
| 3482 | 2017.10.17 01:19 | close | 1635 | 0.10 | 0.97527 | 0.97179 | 0.97745 | 1.96 | 1973.25 |
| 3483 | 2017.10.23 01:01 | sell | 1636 | 0.10 | 0.98544 | 0.98846 | 0.98284 | ||
| 3484 | 2017.10.23 03:02 | close | 1636 | 0.10 | 0.98573 | 0.98846 | 0.98284 | -3.34 | 1969.91 |
| 3485 | 2017.10.26 01:01 | buy | 1637 | 0.10 | 0.98928 | 0.98606 | 0.99170 | ||
| 3486 | 2017.10.26 01:13 | close | 1637 | 0.10 | 0.98941 | 0.98606 | 0.99170 | 0.91 | 1970.82 |
| 3487 | 2017.10.26 01:30 | buy | 1638 | 0.10 | 0.98919 | 0.98605 | 0.99169 | ||
| 3488 | 2017.10.26 02:11 | close | 1638 | 0.10 | 0.98913 | 0.98605 | 0.99169 | -1.01 | 1969.81 |
| 3489 | 2017.10.27 01:48 | sell | 1639 | 0.10 | 0.99790 | 1.00102 | 0.99544 | ||
| 3490 | 2017.10.27 02:56 | close | 1639 | 0.10 | 0.99787 | 1.00102 | 0.99544 | -0.10 | 1969.71 |
| 3491 | 2017.10.31 00:17 | sell | 1640 | 0.10 | 0.99488 | 0.99810 | 0.99243 | ||
| 3492 | 2017.10.31 02:27 | close | 1640 | 0.10 | 0.99530 | 0.99810 | 0.99243 | -4.62 | 1965.09 |
| 3493 | 2017.11.01 23:31 | buy | 1641 | 0.10 | 1.00264 | 0.99958 | 1.00521 | ||
| 3494 | 2017.11.01 23:46 | close | 1641 | 0.10 | 1.00309 | 0.99958 | 1.00521 | 4.09 | 1969.18 |
| 3495 | 2017.11.06 00:15 | buy | 1642 | 0.10 | 0.99992 | 0.00000 | 1.00244 | ||
| 3496 | 2017.11.06 00:20 | modify | 1642 | 0.10 | 0.99992 | 0.99692 | 1.00244 | ||
| 3497 | 2017.11.06 01:00 | close | 1642 | 0.10 | 1.00017 | 0.99692 | 1.00244 | 2.10 | 1971.28 |
| 3498 | 2017.11.06 01:42 | sell | 1643 | 0.10 | 1.00079 | 1.00384 | 0.99825 | ||
| 3499 | 2017.11.06 01:56 | close | 1643 | 0.10 | 1.00041 | 1.00384 | 0.99825 | 3.40 | 1974.68 |
| 3500 | 2017.11.07 00:30 | sell | 1644 | 0.10 | 0.99769 | 1.00090 | 0.99529 | ||
| 3501 | 2017.11.07 00:31 | close | 1644 | 0.10 | 0.99742 | 1.00090 | 0.99529 | 2.31 | 1976.99 |
| 3502 | 2017.11.07 00:53 | sell | 1645 | 0.10 | 0.99791 | 1.00098 | 0.99535 | ||
| 3503 | 2017.11.07 01:00 | close | 1645 | 0.10 | 0.99754 | 1.00098 | 0.99535 | 3.31 | 1980.30 |
| 3504 | 2017.11.08 01:06 | buy | 1646 | 0.10 | 0.99942 | 0.99628 | 1.00195 | ||
| 3505 | 2017.11.08 02:27 | close | 1646 | 0.10 | 0.99900 | 0.99628 | 1.00195 | -4.60 | 1975.70 |
| 3506 | 2017.11.09 00:19 | buy | 1647 | 0.10 | 0.99982 | 0.00000 | 1.00236 | ||
| 3507 | 2017.11.09 00:20 | modify | 1647 | 0.10 | 0.99982 | 0.99682 | 1.00236 | ||
| 3508 | 2017.11.09 00:47 | close | 1647 | 0.10 | 1.00002 | 0.99682 | 1.00236 | 1.60 | 1977.30 |
| 3509 | 2017.11.09 01:04 | buy | 1648 | 0.10 | 0.99972 | 0.99668 | 1.00225 | ||
| 3510 | 2017.11.09 01:08 | close | 1648 | 0.10 | 1.00009 | 0.99668 | 1.00225 | 3.30 | 1980.60 |
| 3511 | 2017.11.10 00:31 | buy | 1649 | 0.10 | 0.99369 | 0.99050 | 0.99615 | ||
| 3512 | 2017.11.10 00:32 | close | 1649 | 0.10 | 0.99408 | 0.99050 | 0.99615 | 3.52 | 1984.12 |
| 3513 | 2017.11.13 00:50 | sell | 1650 | 0.10 | 0.99643 | 0.99948 | 0.99385 | ||
| 3514 | 2017.11.13 00:52 | close | 1650 | 0.10 | 0.99577 | 0.99948 | 0.99385 | 6.22 | 1990.34 |
| 3515 | 2017.11.14 01:09 | sell | 1651 | 0.10 | 0.99655 | 0.99967 | 0.99402 | ||
| 3516 | 2017.11.14 01:50 | close | 1651 | 0.10 | 0.99649 | 0.99967 | 0.99402 | 0.20 | 1990.54 |
| 3517 | 2017.11.16 00:15 | sell | 1652 | 0.10 | 0.98891 | 0.00000 | 0.98631 | ||
| 3518 | 2017.11.16 00:20 | modify | 1652 | 0.10 | 0.98891 | 0.98926 | 0.98631 | ||
| 3519 | 2017.11.16 00:20 | s/l | 1652 | 0.10 | 0.98919 | 0.98926 | 0.98631 | -3.23 | 1987.31 |
| 3520 | 2017.11.16 00:35 | sell | 1653 | 0.10 | 0.98930 | 0.99244 | 0.98670 | ||
| 3521 | 2017.11.16 01:12 | close | 1653 | 0.10 | 0.98890 | 0.99244 | 0.98670 | 3.64 | 1990.95 |
| 3522 | 2017.11.17 01:49 | buy | 1654 | 0.10 | 0.99375 | 0.99063 | 0.99627 | ||
| 3523 | 2017.11.17 04:01 | close | 1654 | 0.10 | 0.99156 | 0.99063 | 0.99627 | -22.48 | 1968.47 |
| 3524 | 2017.11.20 00:56 | sell | 1655 | 0.10 | 0.98950 | 0.99266 | 0.98693 | ||
| 3525 | 2017.11.20 01:11 | close | 1655 | 0.10 | 0.98907 | 0.99266 | 0.98693 | 3.95 | 1972.42 |
| 3526 | 2017.11.22 00:22 | buy | 1656 | 0.10 | 0.99113 | 0.98792 | 0.99356 | ||
| 3527 | 2017.11.22 00:32 | close | 1656 | 0.10 | 0.99141 | 0.98792 | 0.99356 | 2.42 | 1974.84 |
| 3528 | 2017.11.22 01:19 | buy | 1657 | 0.10 | 0.99085 | 0.98783 | 0.99345 | ||
| 3529 | 2017.11.22 01:22 | close | 1657 | 0.10 | 0.99125 | 0.98783 | 0.99345 | 3.64 | 1978.48 |
| 3530 | 2017.11.22 01:59 | buy | 1658 | 0.10 | 0.99095 | 0.98773 | 0.99335 | ||
| 3531 | 2017.11.22 03:32 | close | 1658 | 0.10 | 0.99072 | 0.98773 | 0.99335 | -2.72 | 1975.76 |
| 3532 | 2017.11.23 01:18 | sell | 1659 | 0.10 | 0.98245 | 0.98557 | 0.97993 | ||
| 3533 | 2017.11.23 01:36 | close | 1659 | 0.10 | 0.98229 | 0.98557 | 0.97993 | 1.23 | 1976.99 |
| 3534 | 2017.11.27 01:11 | sell | 1660 | 0.10 | 0.98044 | 0.98346 | 0.97786 | ||
| 3535 | 2017.11.27 02:30 | close | 1660 | 0.10 | 0.98028 | 0.98346 | 0.97786 | 1.23 | 1978.22 |
| 3536 | 2017.11.28 00:58 | buy | 1661 | 0.10 | 0.98137 | 0.97808 | 0.98387 | ||
| 3537 | 2017.11.28 01:40 | close | 1661 | 0.10 | 0.98148 | 0.97808 | 0.98387 | 0.72 | 1978.94 |
| 3538 | 2017.12.01 00:39 | sell | 1662 | 0.10 | 0.98457 | 0.98756 | 0.98198 | ||
| 3539 | 2017.12.01 01:18 | close | 1662 | 0.10 | 0.98416 | 0.98756 | 0.98198 | 3.77 | 1982.71 |
| 3540 | 2017.12.04 00:19 | sell | 1663 | 0.10 | 0.98070 | 0.00000 | 0.97815 | ||
| 3541 | 2017.12.04 00:20 | modify | 1663 | 0.10 | 0.98070 | 0.98116 | 0.97815 | ||
| 3542 | 2017.12.04 01:50 | s/l | 1663 | 0.10 | 0.98117 | 0.98116 | 0.97815 | -5.19 | 1977.52 |
| 3543 | 2017.12.05 01:01 | buy | 1664 | 0.10 | 0.98471 | 0.98161 | 0.98723 | ||
| 3544 | 2017.12.05 02:03 | close | 1664 | 0.10 | 0.98466 | 0.98161 | 0.98723 | -0.91 | 1976.61 |
| 3545 | 2017.12.07 00:33 | buy | 1665 | 0.10 | 0.98944 | 0.98614 | 0.99191 | ||
| 3546 | 2017.12.07 01:13 | close | 1665 | 0.10 | 0.98949 | 0.98614 | 0.99191 | 0.10 | 1976.71 |
| 3547 | 2017.12.07 01:38 | buy | 1666 | 0.10 | 0.98899 | 0.98598 | 0.99159 | ||
| 3548 | 2017.12.07 01:49 | close | 1666 | 0.10 | 0.98943 | 0.98598 | 0.99159 | 4.05 | 1980.76 |
| 3549 | 2017.12.07 01:56 | sell | 1667 | 0.10 | 0.99014 | 0.99313 | 0.98758 | ||
| 3550 | 2017.12.07 01:56 | close | 1667 | 0.10 | 0.98960 | 0.99313 | 0.98758 | 5.06 | 1985.82 |
| 3551 | 2017.12.11 00:24 | sell | 1668 | 0.10 | 0.99363 | 0.99685 | 0.99108 | ||
| 3552 | 2017.12.11 00:32 | close | 1668 | 0.10 | 0.99312 | 0.99685 | 0.99108 | 4.74 | 1990.56 |
| 3553 | 2017.12.14 00:44 | sell | 1669 | 0.10 | 0.98626 | 0.98931 | 0.98369 | ||
| 3554 | 2017.12.14 01:24 | close | 1669 | 0.10 | 0.98589 | 0.98931 | 0.98369 | 3.35 | 1993.91 |
| 3555 | 2017.12.15 00:58 | sell | 1670 | 0.10 | 0.98971 | 0.99291 | 0.98715 | ||
| 3556 | 2017.12.15 01:30 | close | 1670 | 0.10 | 0.98908 | 0.99291 | 0.98715 | 5.97 | 1999.88 |
| 3557 | 2017.12.20 01:48 | sell | 1671 | 0.10 | 0.98526 | 0.98849 | 0.98286 | ||
| 3558 | 2017.12.20 02:54 | close | 1671 | 0.10 | 0.98527 | 0.98849 | 0.98286 | -0.50 | 1999.38 |
| 3559 | 2017.12.21 01:40 | buy | 1672 | 0.10 | 0.98621 | 0.98307 | 0.98866 | ||
| 3560 | 2017.12.21 03:10 | close | 1672 | 0.10 | 0.98625 | 0.98307 | 0.98866 | 0.01 | 1999.39 |
| 3561 | 2018.01.10 00:19 | sell | 1673 | 0.10 | 0.98365 | 0.00000 | 0.98117 | ||
| 3562 | 2018.01.10 00:20 | modify | 1673 | 0.10 | 0.98365 | 0.98391 | 0.98117 | ||
| 3563 | 2018.01.10 00:20 | s/l | 1673 | 0.10 | 0.98388 | 0.98391 | 0.98117 | -2.73 | 1996.66 |
| 3564 | 2018.01.11 01:30 | buy | 1674 | 0.10 | 0.97795 | 0.97471 | 0.98035 | ||
| 3565 | 2018.01.11 02:18 | close | 1674 | 0.10 | 0.97789 | 0.97471 | 0.98035 | -1.01 | 1995.65 |
| 3566 | 2018.01.15 01:11 | sell | 1675 | 0.10 | 0.96836 | 0.97145 | 0.96577 | ||
| 3567 | 2018.01.15 01:30 | close | 1675 | 0.10 | 0.96801 | 0.97145 | 0.96577 | 3.22 | 1998.87 |
| 3568 | 2018.01.17 01:33 | buy | 1676 | 0.10 | 0.95918 | 0.95605 | 0.96161 | ||
| 3569 | 2018.01.17 02:03 | close | 1676 | 0.10 | 0.95920 | 0.95605 | 0.96161 | -0.19 | 1998.68 |
| 3570 | 2018.01.22 00:22 | buy | 1677 | 0.10 | 0.96099 | 0.95770 | 0.96345 | ||
| 3571 | 2018.01.22 01:14 | close | 1677 | 0.10 | 0.96203 | 0.95770 | 0.96345 | 10.41 | 2009.09 |
| 3572 | 2018.01.24 01:12 | sell | 1678 | 0.10 | 0.95797 | 0.96100 | 0.95547 | ||
| 3573 | 2018.01.24 01:24 | close | 1678 | 0.10 | 0.95777 | 0.96100 | 0.95547 | 1.69 | 2010.78 |
| 3574 | 2018.01.24 01:36 | buy | 1679 | 0.10 | 0.95741 | 0.95430 | 0.95995 | ||
| 3575 | 2018.01.24 02:43 | close | 1679 | 0.10 | 0.95726 | 0.95430 | 0.95995 | -1.97 | 2008.81 |
| 3576 | 2018.01.25 00:19 | buy | 1680 | 0.10 | 0.94535 | 0.00000 | 0.94787 | ||
| 3577 | 2018.01.25 00:20 | modify | 1680 | 0.10 | 0.94535 | 0.94235 | 0.94787 | ||
| 3578 | 2018.01.25 00:45 | close | 1680 | 0.10 | 0.94550 | 0.94235 | 0.94787 | 1.19 | 2010.00 |
| 3579 | 2018.01.25 01:31 | sell | 1681 | 0.10 | 0.94606 | 0.94921 | 0.94357 | ||
| 3580 | 2018.01.25 02:44 | close | 1681 | 0.10 | 0.94614 | 0.94921 | 0.94357 | -1.24 | 2008.76 |
| 3581 | 2018.01.30 01:01 | buy | 1682 | 0.10 | 0.93739 | 0.93432 | 0.93987 | ||
| 3582 | 2018.01.30 01:02 | close | 1682 | 0.10 | 0.93766 | 0.93432 | 0.93987 | 2.48 | 2011.24 |
| 3583 | 2018.01.31 01:38 | sell | 1683 | 0.10 | 0.93501 | 0.93818 | 0.93255 | ||
| 3584 | 2018.01.31 01:53 | close | 1683 | 0.10 | 0.93484 | 0.93818 | 0.93255 | 1.42 | 2012.66 |
| 3585 | 2018.02.01 01:44 | buy | 1684 | 0.10 | 0.93098 | 0.92787 | 0.93347 | ||
| 3586 | 2018.02.01 01:57 | close | 1684 | 0.10 | 0.93136 | 0.92787 | 0.93347 | 3.68 | 2016.34 |
| 3587 | 2018.02.05 01:36 | buy | 1685 | 0.10 | 0.93108 | 0.92798 | 0.93361 | ||
| 3588 | 2018.02.05 03:17 | close | 1685 | 0.10 | 0.93087 | 0.92798 | 0.93361 | -2.66 | 2013.68 |
| 3589 | 2018.02.07 01:24 | buy | 1686 | 0.10 | 0.93554 | 0.93248 | 0.93810 | ||
| 3590 | 2018.02.07 01:42 | close | 1686 | 0.10 | 0.93595 | 0.93248 | 0.93810 | 3.98 | 2017.66 |
| 3591 | 2018.02.08 01:59 | buy | 1687 | 0.10 | 0.94276 | 0.93958 | 0.94524 | ||
| 3592 | 2018.02.08 02:20 | close | 1687 | 0.10 | 0.94292 | 0.93958 | 0.94524 | 1.30 | 2018.96 |
| 3593 | 2018.02.09 00:33 | buy | 1688 | 0.10 | 0.93572 | 0.93262 | 0.93826 | ||
| 3594 | 2018.02.09 00:33 | close | 1688 | 0.10 | 0.93613 | 0.93262 | 0.93826 | 3.98 | 2022.94 |
| 3595 | 2018.02.09 01:22 | buy | 1689 | 0.10 | 0.93574 | 0.93250 | 0.93815 | ||
| 3596 | 2018.02.09 02:06 | close | 1689 | 0.10 | 0.93549 | 0.93250 | 0.93815 | -3.07 | 2019.87 |
| 3597 | 2018.02.13 01:37 | buy | 1690 | 0.10 | 0.93895 | 0.93577 | 0.94136 | ||
| 3598 | 2018.02.13 02:48 | close | 1690 | 0.10 | 0.93877 | 0.93577 | 0.94136 | -2.32 | 2017.55 |
| 3599 | 2018.02.14 00:59 | sell | 1691 | 0.10 | 0.93554 | 0.93875 | 0.93296 | ||
| 3600 | 2018.02.14 01:21 | close | 1691 | 0.10 | 0.93520 | 0.93875 | 0.93296 | 3.24 | 2020.79 |
| 3601 | 2018.02.15 01:40 | buy | 1692 | 0.10 | 0.92854 | 0.92542 | 0.93106 | ||
| 3602 | 2018.02.15 02:10 | close | 1692 | 0.10 | 0.92857 | 0.92542 | 0.93106 | -0.07 | 2020.72 |
| 3603 | 2018.02.19 01:14 | buy | 1693 | 0.10 | 0.92669 | 0.92353 | 0.92923 | ||
| 3604 | 2018.02.19 01:56 | close | 1693 | 0.10 | 0.92690 | 0.92353 | 0.92923 | 1.86 | 2022.58 |
| 3605 | 2018.02.20 01:49 | sell | 1694 | 0.10 | 0.92962 | 0.93267 | 0.92702 | ||
| 3606 | 2018.02.20 02:12 | close | 1694 | 0.10 | 0.92923 | 0.93267 | 0.92702 | 3.80 | 2026.38 |
| 3607 | 2018.02.21 01:15 | sell | 1695 | 0.10 | 0.93662 | 0.93980 | 0.93421 | ||
| 3608 | 2018.02.21 01:45 | close | 1695 | 0.10 | 0.93665 | 0.93980 | 0.93421 | -0.72 | 2025.66 |
| 3609 | 2018.02.22 00:23 | sell | 1696 | 0.10 | 0.93919 | 0.94224 | 0.93666 | ||
| 3610 | 2018.02.22 01:19 | close | 1696 | 0.10 | 0.93903 | 0.94224 | 0.93666 | 1.30 | 2026.96 |
| 3611 | 2018.02.23 01:03 | buy | 1697 | 0.10 | 0.93265 | 0.92951 | 0.93516 | ||
| 3612 | 2018.02.23 01:34 | close | 1697 | 0.10 | 0.93284 | 0.92951 | 0.93516 | 1.63 | 2028.59 |
| 3613 | 2018.02.23 01:59 | sell | 1698 | 0.10 | 0.93318 | 0.93631 | 0.93069 | ||
| 3614 | 2018.02.23 02:19 | close | 1698 | 0.10 | 0.93288 | 0.93631 | 0.93069 | 2.81 | 2031.40 |
| 3615 | 2018.02.26 00:40 | sell | 1699 | 0.10 | 0.93719 | 0.94046 | 0.93467 | ||
| 3616 | 2018.02.26 01:05 | close | 1699 | 0.10 | 0.93691 | 0.94046 | 0.93467 | 2.59 | 2033.99 |
| 3617 | 2018.02.27 01:16 | sell | 1700 | 0.10 | 0.93837 | 0.94149 | 0.93588 | ||
| 3618 | 2018.02.27 01:24 | close | 1700 | 0.10 | 0.93824 | 0.94149 | 0.93588 | 0.99 | 2034.98 |
| 3619 | 2018.02.27 01:31 | sell | 1701 | 0.10 | 0.93868 | 0.94178 | 0.93616 | ||
| 3620 | 2018.02.27 02:02 | close | 1701 | 0.10 | 0.93845 | 0.94178 | 0.93616 | 2.05 | 2037.03 |
| 3621 | 2018.02.28 01:57 | sell | 1702 | 0.10 | 0.93938 | 0.94241 | 0.93680 | ||
| 3622 | 2018.02.28 02:25 | close | 1702 | 0.10 | 0.93922 | 0.94241 | 0.93680 | 1.30 | 2038.33 |
| 3623 | 2018.03.05 00:18 | buy | 1703 | 0.10 | 0.93563 | 0.00000 | 0.93821 | ||
| 3624 | 2018.03.05 00:20 | modify | 1703 | 0.10 | 0.93563 | 0.93263 | 0.93821 | ||
| 3625 | 2018.03.05 00:46 | close | 1703 | 0.10 | 0.93664 | 0.93263 | 0.93821 | 10.38 | 2048.71 |
| 3626 | 2018.03.07 00:32 | buy | 1704 | 0.10 | 0.94018 | 0.93693 | 0.94264 | ||
| 3627 | 2018.03.07 01:03 | s/l | 1704 | 0.10 | 0.93682 | 0.93693 | 0.94264 | -36.27 | 2012.44 |
| 3628 | 2018.03.08 00:17 | sell | 1705 | 0.10 | 0.94369 | 0.00000 | 0.94118 | ||
| 3629 | 2018.03.08 00:20 | modify | 1705 | 0.10 | 0.94369 | 0.94372 | 0.94118 | ||
| 3630 | 2018.03.08 00:20 | s/l | 1705 | 0.10 | 0.94370 | 0.94372 | 0.94118 | -0.51 | 2011.93 |
| 3631 | 2018.03.09 00:46 | buy | 1706 | 0.10 | 0.95071 | 0.94746 | 0.95311 | ||
| 3632 | 2018.03.09 00:59 | close | 1706 | 0.10 | 0.95086 | 0.94746 | 0.95311 | 1.18 | 2013.11 |
| 3633 | 2018.03.09 01:26 | sell | 1707 | 0.10 | 0.95146 | 0.95452 | 0.94891 | ||
| 3634 | 2018.03.09 02:19 | close | 1707 | 0.10 | 0.95127 | 0.95452 | 0.94891 | 1.60 | 2014.71 |
| 3635 | 2018.03.13 23:45 | buy | 1708 | 0.10 | 0.94369 | 0.94062 | 0.94624 | ||
| 3636 | 2018.03.14 00:07 | close | 1708 | 0.10 | 0.94423 | 0.94062 | 0.94624 | 5.65 | 2020.36 |
| 3637 | 2018.03.16 00:30 | buy | 1709 | 0.10 | 0.95125 | 0.94811 | 0.95372 | ||
| 3638 | 2018.03.16 01:15 | close | 1709 | 0.10 | 0.95137 | 0.94811 | 0.95372 | 0.86 | 2021.22 |
| 3639 | 2018.03.19 00:41 | sell | 1710 | 0.10 | 0.95294 | 0.95607 | 0.95035 | ||
| 3640 | 2018.03.19 00:41 | close | 1710 | 0.10 | 0.95260 | 0.95607 | 0.95035 | 3.17 | 2024.39 |
| 3641 | 2018.03.19 23:57 | sell | 1711 | 0.10 | 0.95100 | 0.95406 | 0.94844 | ||
| 3642 | 2018.03.20 01:56 | close | 1711 | 0.10 | 0.95138 | 0.95406 | 0.94844 | -5.42 | 2018.97 |
| 3643 | 2018.03.20 23:15 | sell | 1712 | 0.10 | 0.95635 | 0.00000 | 0.95377 | ||
| 3644 | 2018.03.20 23:20 | modify | 1712 | 0.10 | 0.95635 | 0.95625 | 0.95377 | ||
| 3645 | 2018.03.20 23:20 | s/l | 1712 | 0.10 | 0.95618 | 0.95625 | 0.95377 | 1.38 | 2020.35 |
| 3646 | 2018.03.20 23:30 | sell | 1713 | 0.10 | 0.95625 | 0.95945 | 0.95383 | ||
| 3647 | 2018.03.21 01:00 | close | 1713 | 0.10 | 0.95643 | 0.95945 | 0.95383 | -3.31 | 2017.05 |
| 3648 | 2018.03.23 00:10 | buy | 1714 | 0.10 | 0.94881 | 0.94552 | 0.95130 | ||
| 3649 | 2018.03.23 03:01 | close | 1714 | 0.10 | 0.94633 | 0.94552 | 0.95130 | -26.61 | 1990.44 |
| 3650 | 2018.03.26 01:00 | buy | 1715 | 0.10 | 0.94628 | 0.94307 | 0.94873 | ||
| 3651 | 2018.03.26 01:32 | close | 1715 | 0.10 | 0.94650 | 0.94307 | 0.94873 | 1.92 | 1992.36 |
| 3652 | 2018.03.27 01:14 | sell | 1716 | 0.10 | 0.94596 | 0.94901 | 0.94336 | ||
| 3653 | 2018.03.27 01:39 | close | 1716 | 0.10 | 0.94566 | 0.94901 | 0.94336 | 2.77 | 1995.13 |
| 3654 | 2018.03.28 00:16 | buy | 1717 | 0.10 | 0.94647 | 0.00000 | 0.94898 | ||
| 3655 | 2018.03.28 00:20 | modify | 1717 | 0.10 | 0.94647 | 0.94347 | 0.94898 | ||
| 3656 | 2018.03.28 02:00 | close | 1717 | 0.10 | 0.94620 | 0.94347 | 0.94898 | -3.25 | 1991.88 |
| 3657 | 2018.03.29 01:54 | buy | 1718 | 0.10 | 0.95652 | 0.95328 | 0.95893 | ||
| 3658 | 2018.03.29 01:58 | close | 1718 | 0.10 | 0.95672 | 0.95328 | 0.95893 | 1.70 | 1993.58 |
| 3659 | 2018.03.30 01:30 | buy | 1719 | 0.10 | 0.95605 | 0.95267 | 0.95847 | ||
| 3660 | 2018.03.30 02:06 | close | 1719 | 0.10 | 0.95626 | 0.95267 | 0.95847 | 1.79 | 1995.37 |
| 3661 | 2018.04.05 01:18 | buy | 1720 | 0.10 | 0.96046 | 0.95724 | 0.96288 | ||
| 3662 | 2018.04.05 03:02 | close | 1720 | 0.10 | 0.96016 | 0.95724 | 0.96288 | -3.52 | 1991.85 |
| 3663 | 2018.04.06 01:49 | buy | 1721 | 0.10 | 0.96320 | 0.96004 | 0.96566 | ||
| 3664 | 2018.04.06 04:01 | close | 1721 | 0.10 | 0.96202 | 0.96004 | 0.96566 | -12.66 | 1979.19 |
| 3665 | 2018.04.10 01:19 | buy | 1722 | 0.10 | 0.95604 | 0.95282 | 0.95846 | ||
| 3666 | 2018.04.10 01:54 | close | 1722 | 0.10 | 0.95605 | 0.95282 | 0.95846 | -0.30 | 1978.89 |
| 3667 | 2018.04.16 01:24 | sell | 1723 | 0.10 | 0.96331 | 0.96644 | 0.96082 | ||
| 3668 | 2018.04.16 02:37 | close | 1723 | 0.10 | 0.96326 | 0.96644 | 0.96082 | 0.11 | 1979.00 |
| 3669 | 2018.04.18 01:11 | sell | 1724 | 0.10 | 0.96655 | 0.96968 | 0.96412 | ||
| 3670 | 2018.04.18 02:44 | close | 1724 | 0.10 | 0.96686 | 0.96968 | 0.96412 | -3.61 | 1975.39 |
| 3671 | 2018.04.25 01:00 | sell | 1725 | 0.10 | 0.97913 | 0.98236 | 0.97663 | ||
| 3672 | 2018.04.25 01:40 | close | 1725 | 0.10 | 0.97898 | 0.98236 | 0.97663 | 1.14 | 1976.53 |
| 3673 | 2018.04.30 00:20 | sell | 1726 | 0.10 | 0.98803 | 0.99131 | 0.98560 | ||
| 3674 | 2018.04.30 00:23 | close | 1726 | 0.10 | 0.98771 | 0.99131 | 0.98560 | 2.84 | 1979.37 |
| 3675 | 2018.04.30 01:34 | sell | 1727 | 0.10 | 0.98819 | 0.99139 | 0.98578 | ||
| 3676 | 2018.04.30 02:49 | close | 1727 | 0.10 | 0.98825 | 0.99139 | 0.98578 | -1.01 | 1978.36 |
| 3677 | 2018.05.09 01:16 | buy | 1728 | 0.10 | 1.00150 | 0.99831 | 1.00394 | ||
| 3678 | 2018.05.09 01:44 | close | 1728 | 0.10 | 1.00156 | 0.99831 | 1.00394 | 0.20 | 1978.56 |
| 3679 | 2018.05.17 00:24 | buy | 1729 | 0.10 | 1.00094 | 0.99765 | 1.00335 | ||
| 3680 | 2018.05.17 02:19 | close | 1729 | 0.10 | 1.00071 | 0.99765 | 1.00335 | -2.70 | 1975.86 |
| 3681 | 2018.05.23 00:31 | sell | 1730 | 0.10 | 0.99302 | 0.99630 | 0.99056 | ||
| 3682 | 2018.05.23 00:37 | close | 1730 | 0.10 | 0.99249 | 0.99630 | 0.99056 | 4.94 | 1980.80 |
| 3683 | 2018.05.23 01:10 | buy | 1731 | 0.10 | 0.99234 | 0.98924 | 0.99487 | ||
| 3684 | 2018.05.23 02:04 | close | 1731 | 0.10 | 0.99243 | 0.98924 | 0.99487 | 0.50 | 1981.30 |
| 3685 | 2018.05.24 00:18 | buy | 1732 | 0.10 | 0.99506 | 0.00000 | 0.99759 | ||
| 3686 | 2018.05.24 00:20 | modify | 1732 | 0.10 | 0.99506 | 0.99206 | 0.99759 | ||
| 3687 | 2018.05.24 02:35 | close | 1732 | 0.10 | 0.99448 | 0.99206 | 0.99759 | -6.24 | 1975.06 |
| 3688 | 2018.05.28 00:24 | sell | 1733 | 0.10 | 0.99224 | 0.99545 | 0.98965 | ||
| 3689 | 2018.05.28 02:37 | close | 1733 | 0.10 | 0.99248 | 0.99545 | 0.98965 | -2.82 | 1972.24 |
| 3690 | 2018.06.01 01:26 | buy | 1734 | 0.10 | 0.98522 | 0.98210 | 0.98774 | ||
| 3691 | 2018.06.01 02:55 | close | 1734 | 0.10 | 0.98464 | 0.98210 | 0.98774 | -6.29 | 1965.95 |
| 3692 | 2018.06.05 00:40 | buy | 1735 | 0.10 | 0.98797 | 0.98464 | 0.99041 | ||
| 3693 | 2018.06.05 00:41 | close | 1735 | 0.10 | 0.98820 | 0.98464 | 0.99041 | 1.93 | 1967.88 |
| 3694 | 2018.06.07 00:25 | buy | 1736 | 0.10 | 0.98605 | 0.98270 | 0.98846 | ||
| 3695 | 2018.06.07 00:27 | close | 1736 | 0.10 | 0.98650 | 0.98270 | 0.98846 | 4.16 | 1972.04 |
| 3696 | 2018.06.08 00:30 | sell | 1737 | 0.10 | 0.98077 | 0.98391 | 0.97827 | ||
| 3697 | 2018.06.08 00:36 | close | 1737 | 0.10 | 0.98058 | 0.98391 | 0.97827 | 1.54 | 1973.58 |
| 3698 | 2018.06.08 00:42 | buy | 1738 | 0.10 | 0.98007 | 0.97690 | 0.98264 | ||
| 3699 | 2018.06.08 01:01 | close | 1738 | 0.10 | 0.98031 | 0.97690 | 0.98264 | 2.05 | 1975.63 |
| 3700 | 2018.06.13 00:19 | sell | 1739 | 0.10 | 0.98701 | 0.00000 | 0.98442 | ||
| 3701 | 2018.06.13 00:20 | modify | 1739 | 0.10 | 0.98701 | 0.98720 | 0.98442 | ||
| 3702 | 2018.06.13 00:20 | s/l | 1739 | 0.10 | 0.98724 | 0.98720 | 0.98442 | -2.73 | 1972.90 |
| 3703 | 2018.06.14 01:18 | buy | 1740 | 0.10 | 0.98466 | 0.98149 | 0.98713 | ||
| 3704 | 2018.06.14 01:58 | close | 1740 | 0.10 | 0.98468 | 0.98149 | 0.98713 | -0.20 | 1972.70 |
| 3705 | 2018.06.19 00:34 | sell | 1741 | 0.10 | 0.99546 | 0.99853 | 0.99288 | ||
| 3706 | 2018.06.19 01:23 | close | 1741 | 0.10 | 0.99543 | 0.99853 | 0.99288 | -0.10 | 1972.60 |
| 3707 | 2018.06.22 01:00 | buy | 1742 | 0.10 | 0.99098 | 0.98766 | 0.99339 | ||
| 3708 | 2018.06.22 01:33 | close | 1742 | 0.10 | 0.99136 | 0.98766 | 0.99339 | 3.43 | 1976.03 |
| 3709 | 2018.07.04 00:30 | buy | 1743 | 0.10 | 0.99196 | 0.98870 | 0.99446 | ||
| 3710 | 2018.07.04 00:31 | close | 1743 | 0.10 | 0.99238 | 0.98870 | 0.99446 | 3.83 | 1979.86 |
| 3711 | 2018.07.12 00:15 | buy | 1744 | 0.10 | 0.99554 | 0.00000 | 0.99804 | ||
| 3712 | 2018.07.12 00:20 | modify | 1744 | 0.10 | 0.99554 | 0.99254 | 0.99804 | ||
| 3713 | 2018.07.12 01:00 | close | 1744 | 0.10 | 0.99558 | 0.99254 | 0.99804 | 0.01 | 1979.87 |
| 3714 | 2018.07.13 01:48 | sell | 1745 | 0.10 | 1.00275 | 1.00588 | 1.00023 | ||
| 3715 | 2018.07.13 02:42 | close | 1745 | 0.10 | 1.00267 | 1.00588 | 1.00023 | 0.40 | 1980.27 |
| 3716 | 2018.07.17 00:15 | sell | 1746 | 0.10 | 0.99711 | 0.00000 | 0.99453 | ||
| 3717 | 2018.07.17 00:20 | modify | 1746 | 0.10 | 0.99711 | 0.99724 | 0.99453 | ||
| 3718 | 2018.07.17 00:20 | s/l | 1746 | 0.10 | 0.99718 | 0.99724 | 0.99453 | -1.10 | 1979.17 |
| 3719 | 2018.07.24 00:38 | sell | 1747 | 0.10 | 0.99332 | 0.99661 | 0.99086 | ||
| 3720 | 2018.07.24 00:43 | close | 1747 | 0.10 | 0.99303 | 0.99661 | 0.99086 | 2.52 | 1981.69 |
| 3721 | 2018.08.07 01:02 | buy | 1748 | 0.10 | 0.99612 | 0.99310 | 0.99867 | ||
| 3722 | 2018.08.07 01:48 | close | 1748 | 0.10 | 0.99627 | 0.99310 | 0.99867 | 1.11 | 1982.80 |
| 3723 | 2018.08.08 00:37 | sell | 1749 | 0.10 | 0.99586 | 0.99894 | 0.99337 | ||
| 3724 | 2018.08.08 01:23 | close | 1749 | 0.10 | 0.99586 | 0.99894 | 0.99337 | -0.40 | 1982.40 |
| 3725 | 2018.08.09 00:38 | sell | 1750 | 0.10 | 0.99334 | 0.99649 | 0.99086 | ||
| 3726 | 2018.08.09 00:40 | close | 1750 | 0.10 | 0.99318 | 0.99649 | 0.99086 | 1.21 | 1983.61 |
| 3727 | 2018.08.10 01:42 | sell | 1751 | 0.10 | 0.99383 | 0.99693 | 0.99136 | ||
| 3728 | 2018.08.10 03:04 | close | 1751 | 0.10 | 0.99411 | 0.99693 | 0.99136 | -3.21 | 1980.40 |
| 3729 | 2018.08.13 00:18 | buy | 1752 | 0.10 | 0.99396 | 0.00000 | 0.99645 | ||
| 3730 | 2018.08.13 00:20 | modify | 1752 | 0.10 | 0.99396 | 0.99096 | 0.99645 | ||
| 3731 | 2018.08.13 01:11 | close | 1752 | 0.10 | 0.99433 | 0.99096 | 0.99645 | 3.32 | 1983.72 |
| 3732 | 2018.08.15 00:30 | buy | 1753 | 0.10 | 0.99389 | 0.99064 | 0.99644 | ||
| 3733 | 2018.08.15 01:15 | close | 1753 | 0.10 | 0.99406 | 0.99064 | 0.99644 | 1.31 | 1985.03 |
| 3734 | 2018.08.17 00:30 | buy | 1754 | 0.10 | 0.99619 | 0.99311 | 0.99875 | ||
| 3735 | 2018.08.17 00:30 | close | 1754 | 0.10 | 0.99666 | 0.99311 | 0.99875 | 4.31 | 1989.34 |
| 3736 | 2018.08.17 01:01 | sell | 1755 | 0.10 | 0.99726 | 1.00028 | 0.99467 | ||
| 3737 | 2018.08.17 01:52 | close | 1755 | 0.10 | 0.99699 | 1.00028 | 0.99467 | 2.30 | 1991.64 |
| 3738 | 2018.08.31 01:00 | buy | 1756 | 0.10 | 0.96870 | 0.96545 | 0.97124 | ||
| 3739 | 2018.08.31 01:00 | close | 1756 | 0.10 | 0.96917 | 0.96545 | 0.97124 | 4.45 | 1996.09 |
| 3740 | 2018.09.05 01:01 | buy | 1757 | 0.10 | 0.97376 | 0.97077 | 0.97636 | ||
| 3741 | 2018.09.05 01:09 | close | 1757 | 0.10 | 0.97417 | 0.97077 | 0.97636 | 3.81 | 1999.90 |
| 3742 | 2018.09.06 01:00 | buy | 1758 | 0.10 | 0.97131 | 0.96798 | 0.97375 | ||
| 3743 | 2018.09.06 01:26 | close | 1758 | 0.10 | 0.97159 | 0.96798 | 0.97375 | 2.48 | 2002.38 |
| 3744 | 2018.09.11 01:00 | buy | 1759 | 0.10 | 0.97453 | 0.97136 | 0.97698 | ||
| 3745 | 2018.09.11 02:32 | close | 1759 | 0.10 | 0.97468 | 0.97136 | 0.97698 | 1.14 | 2003.52 |
| 3746 | 2018.09.20 00:16 | buy | 1760 | 0.10 | 0.96680 | 0.00000 | 0.96938 | ||
| 3747 | 2018.09.20 00:17 | close | 1760 | 0.10 | 0.96717 | 0.00000 | 0.96938 | 3.43 | 2006.95 |
| 3748 | 2018.10.15 01:06 | sell | 1761 | 0.10 | 0.99203 | 0.99502 | 0.98945 | ||
| 3749 | 2018.10.15 01:08 | close | 1761 | 0.10 | 0.99137 | 0.99502 | 0.98945 | 6.25 | 2013.20 |
| 3750 | 2018.10.19 00:56 | buy | 1762 | 0.10 | 0.99527 | 0.99202 | 0.99777 | ||
| 3751 | 2018.10.19 00:58 | close | 1762 | 0.10 | 0.99559 | 0.99202 | 0.99777 | 2.81 | 2016.01 |
| 3752 | 2018.10.23 00:34 | sell | 1763 | 0.10 | 0.99645 | 0.99973 | 0.99399 | ||
| 3753 | 2018.10.23 00:45 | close | 1763 | 0.10 | 0.99622 | 0.99973 | 0.99399 | 1.91 | 2017.92 |
| 3754 | 2018.10.24 01:59 | buy | 1764 | 0.10 | 0.99468 | 0.99144 | 0.99712 | ||
| 3755 | 2018.10.24 02:28 | close | 1764 | 0.10 | 0.99475 | 0.99144 | 0.99712 | 0.31 | 2018.23 |
| 3756 | 2018.10.25 01:39 | buy | 1765 | 0.10 | 0.99704 | 0.99391 | 0.99952 | ||
| 3757 | 2018.10.25 02:50 | close | 1765 | 0.10 | 0.99704 | 0.99391 | 0.99952 | -0.40 | 2017.83 |
| 3758 | 2018.10.29 00:13 | sell | 1766 | 0.10 | 0.99821 | 1.00142 | 0.99562 | ||
| 3759 | 2018.10.29 00:38 | close | 1766 | 0.10 | 0.99734 | 1.00142 | 0.99562 | 8.33 | 2026.16 |
| 3760 | 2018.10.29 23:51 | sell | 1767 | 0.10 | 1.00172 | 1.00495 | 0.99931 | ||
| 3761 | 2018.10.30 01:16 | close | 1767 | 0.10 | 1.00186 | 1.00495 | 0.99931 | -2.83 | 2023.33 |
| 3762 | 2018.10.30 23:30 | sell | 1768 | 0.10 | 1.00530 | 1.00828 | 1.00272 | ||
| 3763 | 2018.10.31 01:00 | close | 1768 | 0.10 | 1.00522 | 1.00828 | 1.00272 | -0.63 | 2022.70 |
| 3764 | 2018.10.31 23:43 | sell | 1769 | 0.10 | 1.00843 | 1.01165 | 1.00603 | ||
| 3765 | 2018.11.01 01:00 | close | 1769 | 0.10 | 1.00837 | 1.01165 | 1.00603 | -2.89 | 2019.81 |
| 3766 | 2018.11.02 00:26 | sell | 1770 | 0.10 | 1.00274 | 1.00584 | 1.00016 | ||
| 3767 | 2018.11.02 00:27 | close | 1770 | 0.10 | 1.00207 | 1.00584 | 1.00016 | 6.29 | 2026.10 |
| 3768 | 2018.11.05 00:24 | buy | 1771 | 0.10 | 1.00281 | 0.99963 | 1.00540 | ||
| 3769 | 2018.11.05 02:00 | close | 1771 | 0.10 | 1.00258 | 0.99963 | 1.00540 | -2.69 | 2023.41 |
| 3770 | 2018.11.07 01:51 | buy | 1772 | 0.10 | 1.00198 | 0.99898 | 1.00456 | ||
| 3771 | 2018.11.07 03:00 | s/l | 1772 | 0.10 | 0.99906 | 0.99898 | 1.00456 | -29.63 | 1993.78 |
| 3772 | 2018.11.12 00:44 | sell | 1773 | 0.10 | 1.00621 | 1.00928 | 1.00365 | ||
| 3773 | 2018.11.12 01:45 | close | 1773 | 0.10 | 1.00602 | 1.00928 | 1.00365 | 1.49 | 1995.27 |
| 3774 | 2018.11.14 01:02 | buy | 1774 | 0.10 | 1.00665 | 1.00349 | 1.00909 | ||
| 3775 | 2018.11.14 02:48 | close | 1774 | 0.10 | 1.00614 | 1.00349 | 1.00909 | -5.47 | 1989.80 |
| 3776 | 2018.11.20 00:44 | buy | 1775 | 0.10 | 0.99326 | 0.99004 | 0.99577 | ||
| 3777 | 2018.11.20 01:01 | close | 1775 | 0.10 | 0.99347 | 0.99004 | 0.99577 | 1.72 | 1991.52 |
| 3778 | 2018.11.22 00:38 | buy | 1776 | 0.10 | 0.99420 | 0.99091 | 0.99666 | ||
| 3779 | 2018.11.22 00:47 | close | 1776 | 0.10 | 0.99433 | 0.99091 | 0.99666 | 0.90 | 1992.42 |
| 3780 | 2018.12.03 01:34 | buy | 1777 | 0.10 | 0.99873 | 0.99553 | 1.00117 | ||
| 3781 | 2018.12.03 02:03 | close | 1777 | 0.10 | 0.99891 | 0.99553 | 1.00117 | 1.40 | 1993.82 |
| 3782 | 2018.12.06 01:07 | buy | 1778 | 0.10 | 0.99720 | 0.99398 | 0.99962 | ||
| 3783 | 2018.12.06 02:10 | close | 1778 | 0.10 | 0.99709 | 0.99398 | 0.99962 | -1.50 | 1992.32 |
| 3784 | 2018.12.11 01:17 | buy | 1779 | 0.10 | 0.98983 | 0.98670 | 0.99233 | ||
| 3785 | 2018.12.11 01:23 | close | 1779 | 0.10 | 0.99004 | 0.98670 | 0.99233 | 1.73 | 1994.05 |
| 3786 | 2018.12.11 01:36 | buy | 1780 | 0.10 | 0.98958 | 0.98657 | 0.99218 | ||
| 3787 | 2018.12.11 02:30 | close | 1780 | 0.10 | 0.98969 | 0.98657 | 0.99218 | 0.71 | 1994.76 |
| 3788 | 2018.12.18 01:19 | buy | 1781 | 0.10 | 0.99270 | 0.98965 | 0.99527 | ||
| 3789 | 2018.12.18 02:22 | close | 1781 | 0.10 | 0.99284 | 0.98965 | 0.99527 | 1.01 | 1995.77 |
| 3790 | 2018.12.21 01:07 | buy | 1782 | 0.10 | 0.98718 | 0.98390 | 0.98962 | ||
| 3791 | 2018.12.21 02:42 | close | 1782 | 0.10 | 0.98694 | 0.98390 | 0.98962 | -2.83 | 1992.94 |
| 3792 | 2018.12.24 00:29 | buy | 1783 | 0.10 | 0.99420 | 0.99092 | 0.99672 | ||
| 3793 | 2018.12.24 03:15 | close | 1783 | 0.10 | 0.99369 | 0.99092 | 0.99672 | -5.53 | 1987.41 |
| 3794 | 2019.01.08 00:29 | sell | 1784 | 0.10 | 0.97994 | 0.98306 | 0.97749 | ||
| 3795 | 2019.01.08 00:31 | close | 1784 | 0.10 | 0.97974 | 0.98306 | 0.97749 | 1.64 | 1989.05 |
| 3796 | 2019.01.08 01:42 | buy | 1785 | 0.10 | 0.97890 | 0.97583 | 0.98145 | ||
| 3797 | 2019.01.08 02:25 | close | 1785 | 0.10 | 0.97925 | 0.97583 | 0.98145 | 3.17 | 1992.22 |
| 3798 | 2019.01.09 00:27 | buy | 1786 | 0.10 | 0.98122 | 0.97810 | 0.98369 | ||
| 3799 | 2019.01.09 00:32 | close | 1786 | 0.10 | 0.98146 | 0.97810 | 0.98369 | 2.04 | 1994.26 |
| 3800 | 2019.01.09 01:08 | buy | 1787 | 0.10 | 0.98111 | 0.97798 | 0.98364 | ||
| 3801 | 2019.01.09 01:25 | close | 1787 | 0.10 | 0.98141 | 0.97798 | 0.98364 | 2.66 | 1996.92 |
| 3802 | 2019.01.09 01:55 | buy | 1788 | 0.10 | 0.98101 | 0.97778 | 0.98341 | ||
| 3803 | 2019.01.09 03:57 | close | 1788 | 0.10 | 0.98049 | 0.97778 | 0.98341 | -5.70 | 1991.22 |
| 3804 | 2019.01.10 01:25 | buy | 1789 | 0.10 | 0.97357 | 0.97054 | 0.97615 | ||
| 3805 | 2019.01.10 01:55 | close | 1789 | 0.10 | 0.97410 | 0.97054 | 0.97615 | 5.04 | 1996.26 |
| 3806 | 2019.01.11 00:17 | buy | 1790 | 0.10 | 0.98426 | 0.00000 | 0.98667 | ||
| 3807 | 2019.01.11 00:20 | modify | 1790 | 0.10 | 0.98426 | 0.98126 | 0.98667 | ||
| 3808 | 2019.01.11 01:05 | close | 1790 | 0.10 | 0.98431 | 0.98126 | 0.98667 | 0.10 | 1996.36 |
| 3809 | 2019.01.14 00:59 | buy | 1791 | 0.10 | 0.98351 | 0.98042 | 0.98611 | ||
| 3810 | 2019.01.14 01:00 | close | 1791 | 0.10 | 0.98391 | 0.98042 | 0.98611 | 3.67 | 2000.03 |
| 3811 | 2019.01.16 01:58 | buy | 1792 | 0.10 | 0.98764 | 0.98449 | 0.99010 | ||
| 3812 | 2019.01.16 02:04 | close | 1792 | 0.10 | 0.98787 | 0.98449 | 0.99010 | 1.93 | 2001.96 |
| 3813 | 2019.01.17 01:01 | buy | 1793 | 0.10 | 0.98974 | 0.98668 | 0.99233 | ||
| 3814 | 2019.01.17 01:18 | close | 1793 | 0.10 | 0.99007 | 0.98668 | 0.99233 | 2.93 | 2004.89 |
| 3815 | 2019.01.17 01:55 | buy | 1794 | 0.10 | 0.98981 | 0.98661 | 0.99221 | ||
| 3816 | 2019.01.17 01:56 | close | 1794 | 0.10 | 0.98990 | 0.98661 | 0.99221 | 0.51 | 2005.40 |
| 3817 | 2019.01.23 00:26 | buy | 1795 | 0.10 | 0.99701 | 0.99404 | 0.99956 | ||
| 3818 | 2019.01.23 00:31 | close | 1795 | 0.10 | 0.99721 | 0.99404 | 0.99956 | 1.61 | 2007.01 |
| 3819 | 2019.01.25 01:47 | buy | 1796 | 0.10 | 0.99588 | 0.99278 | 0.99842 | ||
| 3820 | 2019.01.25 02:08 | close | 1796 | 0.10 | 0.99600 | 0.99278 | 0.99842 | 0.81 | 2007.82 |
| 3821 | 2019.01.28 01:35 | buy | 1797 | 0.10 | 0.99262 | 0.98949 | 0.99510 | ||
| 3822 | 2019.01.28 03:51 | close | 1797 | 0.10 | 0.99237 | 0.98949 | 0.99510 | -2.92 | 2004.90 |
| 3823 | 2019.01.31 00:18 | buy | 1798 | 0.10 | 0.99382 | 0.00000 | 0.99641 | ||
| 3824 | 2019.01.31 00:20 | modify | 1798 | 0.10 | 0.99382 | 0.99082 | 0.99641 | ||
| 3825 | 2019.01.31 00:45 | close | 1798 | 0.10 | 0.99404 | 0.99082 | 0.99641 | 1.82 | 2006.72 |
| 3826 | 2019.01.31 01:45 | buy | 1799 | 0.10 | 0.99349 | 0.99040 | 0.99602 | ||
| 3827 | 2019.01.31 04:01 | close | 1799 | 0.10 | 0.99314 | 0.99040 | 0.99602 | -3.93 | 2002.79 |
| 3828 | 2019.02.01 00:16 | buy | 1800 | 0.10 | 0.99398 | 0.00000 | 0.99639 | ||
| 3829 | 2019.02.01 00:20 | modify | 1800 | 0.10 | 0.99398 | 0.99098 | 0.99639 | ||
| 3830 | 2019.02.01 00:30 | close | 1800 | 0.10 | 0.99428 | 0.99098 | 0.99639 | 2.62 | 2005.41 |
| 3831 | 2019.02.11 00:16 | sell | 1801 | 0.10 | 1.00739 | 0.00000 | 1.00481 | ||
| 3832 | 2019.02.11 00:20 | modify | 1801 | 0.10 | 1.00739 | 1.00603 | 1.00481 | ||
| 3833 | 2019.02.11 00:20 | s/l | 1801 | 0.10 | 1.00602 | 1.00603 | 1.00481 | 13.22 | 2018.63 |
| 3834 | 2019.02.13 01:27 | buy | 1802 | 0.10 | 1.00582 | 1.00283 | 1.00841 | ||
| 3835 | 2019.02.13 01:50 | close | 1802 | 0.10 | 1.00597 | 1.00283 | 1.00841 | 1.10 | 2019.73 |
| 3836 | 2019.02.14 00:41 | sell | 1803 | 0.10 | 1.00948 | 1.01262 | 1.00695 | ||
| 3837 | 2019.02.14 00:46 | close | 1803 | 0.10 | 1.00921 | 1.01262 | 1.00695 | 2.28 | 2022.01 |
| 3838 | 2019.02.21 00:41 | buy | 1804 | 0.10 | 1.00023 | 0.99705 | 1.00277 | ||
| 3839 | 2019.02.21 00:47 | close | 1804 | 0.10 | 1.00057 | 0.99705 | 1.00277 | 3.00 | 2025.01 |
| 3840 | 2019.02.22 00:29 | buy | 1805 | 0.10 | 1.00106 | 0.99782 | 1.00354 | ||
| 3841 | 2019.02.22 01:00 | close | 1805 | 0.10 | 1.00111 | 0.99782 | 1.00354 | 0.10 | 2025.11 |
| 3842 | 2019.02.27 00:30 | sell | 1806 | 0.10 | 1.00024 | 1.00335 | 0.99772 | ||
| 3843 | 2019.02.27 00:30 | close | 1806 | 0.10 | 0.99967 | 1.00335 | 0.99772 | 5.30 | 2030.41 |
| 3844 | 2019.03.01 00:45 | buy | 1807 | 0.10 | 0.99749 | 0.99425 | 1.00003 | ||
| 3845 | 2019.03.01 00:45 | close | 1807 | 0.10 | 0.99797 | 0.99425 | 1.00003 | 4.41 | 2034.82 |
| 3846 | 2019.03.04 00:30 | buy | 1808 | 0.10 | 0.99835 | 0.99507 | 1.00084 | ||
| 3847 | 2019.03.04 01:20 | close | 1808 | 0.10 | 0.99851 | 0.99507 | 1.00084 | 1.20 | 2036.02 |
| 3848 | 2019.03.11 23:55 | buy | 1809 | 0.10 | 1.01066 | 1.00756 | 1.01315 | ||
| 3849 | 2019.03.12 02:30 | close | 1809 | 0.10 | 1.01009 | 1.00756 | 1.01315 | -5.72 | 2030.30 |
| 3850 | 2019.03.12 23:41 | sell | 1810 | 0.10 | 1.00732 | 1.01048 | 1.00489 | ||
| 3851 | 2019.03.13 01:19 | close | 1810 | 0.10 | 1.00760 | 1.01048 | 1.00489 | -4.21 | 2026.09 |
| 3852 | 2019.03.13 23:59 | sell | 1811 | 0.10 | 1.00377 | 1.00684 | 1.00119 | ||
| 3853 | 2019.03.14 00:09 | close | 1811 | 0.10 | 1.00322 | 1.00684 | 1.00119 | 2.00 | 2028.09 |
| 3854 | 2019.03.14 23:38 | buy | 1812 | 0.10 | 1.00373 | 1.00074 | 1.00633 | ||
| 3855 | 2019.03.15 00:15 | close | 1812 | 0.10 | 1.00408 | 1.00074 | 1.00633 | 3.42 | 2031.50 |
| 3856 | 2019.03.19 00:47 | sell | 1813 | 0.10 | 1.00147 | 1.00474 | 0.99895 | ||
| 3857 | 2019.03.19 02:00 | close | 1813 | 0.10 | 1.00150 | 1.00474 | 0.99895 | -0.70 | 2030.80 |
| 3858 | 2019.03.20 00:10 | sell | 1814 | 0.10 | 0.99929 | 1.00241 | 0.99686 | ||
| 3859 | 2019.03.20 00:38 | close | 1814 | 0.10 | 0.99914 | 1.00241 | 0.99686 | 1.10 | 2031.90 |
| 3860 | 2019.03.20 23:24 | sell | 1815 | 0.10 | 0.99197 | 0.99517 | 0.98956 | ||
| 3861 | 2019.03.21 00:31 | close | 1815 | 0.10 | 0.99184 | 0.99517 | 0.98956 | -2.17 | 2029.73 |
| 3862 | 2019.03.21 23:34 | buy | 1816 | 0.10 | 0.99264 | 0.98953 | 0.99511 | ||
| 3863 | 2019.03.22 01:00 | close | 1816 | 0.10 | 0.99207 | 0.98953 | 0.99511 | -5.82 | 2023.91 |
| 3864 | 2019.03.26 23:15 | sell | 1817 | 0.10 | 0.99448 | 0.00000 | 0.99193 | ||
| 3865 | 2019.03.26 23:20 | modify | 1817 | 0.10 | 0.99448 | 0.99485 | 0.99193 | ||
| 3866 | 2019.03.26 23:21 | s/l | 1817 | 0.10 | 0.99476 | 0.99485 | 0.99193 | -3.22 | 2020.69 |
| 3867 | 2019.03.26 23:38 | sell | 1818 | 0.10 | 0.99478 | 0.99789 | 0.99228 | ||
| 3868 | 2019.03.27 00:29 | close | 1818 | 0.10 | 0.99460 | 0.99789 | 0.99228 | 0.38 | 2021.07 |
| 3869 | 2019.03.27 23:53 | buy | 1819 | 0.10 | 0.99488 | 0.99186 | 0.99746 | ||
| 3870 | 2019.03.28 01:46 | close | 1819 | 0.10 | 0.99448 | 0.99186 | 0.99746 | -3.44 | 2017.63 |
| 3871 | 2019.03.29 00:04 | buy | 1820 | 0.10 | 0.99536 | 0.99212 | 0.99788 | ||
| 3872 | 2019.03.29 02:19 | close | 1820 | 0.10 | 0.99480 | 0.99212 | 0.99788 | -6.03 | 2011.60 |
| 3873 | 2019.04.04 01:01 | buy | 1821 | 0.10 | 0.99719 | 0.99408 | 0.99977 | ||
| 3874 | 2019.04.04 01:59 | close | 1821 | 0.10 | 0.99746 | 0.99408 | 0.99977 | 2.31 | 2013.91 |
| 3875 | 2019.04.17 01:40 | buy | 1822 | 0.10 | 1.00716 | 1.00406 | 1.00965 | ||
| 3876 | 2019.04.17 01:45 | close | 1822 | 0.10 | 1.00743 | 1.00406 | 1.00965 | 2.28 | 2016.19 |
| 3877 | 2019.04.17 01:45 | sell | 1823 | 0.10 | 1.00797 | 1.01111 | 1.00549 | ||
| 3878 | 2019.04.17 02:17 | close | 1823 | 0.10 | 1.00774 | 1.01111 | 1.00549 | 1.89 | 2018.08 |
| 3879 | 2019.05.02 01:00 | buy | 1824 | 0.10 | 1.01747 | 1.01434 | 1.01998 | ||
| 3880 | 2019.05.02 02:27 | close | 1824 | 0.10 | 1.01726 | 1.01434 | 1.01998 | -2.47 | 2015.61 |
| 3881 | 2019.05.03 00:43 | buy | 1825 | 0.10 | 1.01903 | 1.01584 | 1.02163 | ||
| 3882 | 2019.05.03 01:00 | close | 1825 | 0.10 | 1.01927 | 1.01584 | 1.02163 | 1.95 | 2017.56 |
| 3883 | 2019.05.13 00:34 | buy | 1826 | 0.10 | 1.00869 | 1.00566 | 1.01126 | ||
| 3884 | 2019.05.13 00:35 | t/p | 1826 | 0.10 | 1.01144 | 1.00566 | 1.01126 | 26.79 | 2044.35 |
| 3885 | 2019.05.14 01:33 | buy | 1827 | 0.10 | 1.00562 | 1.00251 | 1.00810 | ||
| 3886 | 2019.05.14 02:50 | close | 1827 | 0.10 | 1.00544 | 1.00251 | 1.00810 | -2.19 | 2042.16 |
| 3887 | 2019.05.23 01:00 | buy | 1828 | 0.10 | 1.00936 | 1.00624 | 1.01178 | ||
| 3888 | 2019.05.23 03:00 | close | 1828 | 0.10 | 1.00919 | 1.00624 | 1.01178 | -2.08 | 2040.08 |
| 3889 | 2019.05.24 01:00 | buy | 1829 | 0.10 | 1.00301 | 0.99985 | 1.00546 | ||
| 3890 | 2019.05.24 01:11 | close | 1829 | 0.10 | 1.00316 | 0.99985 | 1.00546 | 1.10 | 2041.18 |
| 3891 | 2019.05.30 01:51 | sell | 1830 | 0.10 | 1.00813 | 1.01133 | 1.00571 | ||
| 3892 | 2019.05.30 03:10 | close | 1830 | 0.10 | 1.00821 | 1.01133 | 1.00571 | -1.20 | 2039.98 |
| 3893 | 2019.06.03 01:03 | buy | 1831 | 0.10 | 1.00067 | 0.99731 | 1.00307 | ||
| 3894 | 2019.06.03 03:33 | close | 1831 | 0.10 | 0.99916 | 0.99731 | 1.00307 | -15.51 | 2024.47 |
| 3895 | 2019.06.06 01:00 | buy | 1832 | 0.10 | 0.99422 | 0.99100 | 0.99662 | ||
| 3896 | 2019.06.06 02:35 | close | 1832 | 0.10 | 0.99396 | 0.99100 | 0.99662 | -3.02 | 2021.45 |
| 3897 | 2019.06.13 00:15 | buy | 1833 | 0.10 | 0.99522 | 0.00000 | 0.99766 | ||
| 3898 | 2019.06.13 00:20 | modify | 1833 | 0.10 | 0.99522 | 0.99222 | 0.99766 | ||
| 3899 | 2019.06.13 00:30 | close | 1833 | 0.10 | 0.99555 | 0.99222 | 0.99766 | 2.91 | 2024.36 |
| 3900 | 2019.06.13 01:01 | buy | 1834 | 0.10 | 0.99509 | 0.99191 | 0.99754 | ||
| 3901 | 2019.06.13 01:40 | close | 1834 | 0.10 | 0.99521 | 0.99191 | 0.99754 | 0.81 | 2025.17 |
| 3902 | 2019.06.24 01:01 | buy | 1835 | 0.10 | 0.97576 | 0.97262 | 0.97828 | ||
| 3903 | 2019.06.24 01:42 | close | 1835 | 0.10 | 0.97583 | 0.97262 | 0.97828 | 0.32 | 2025.49 |
| 3904 | 2019.06.26 01:01 | buy | 1836 | 0.10 | 0.97498 | 0.97194 | 0.97753 | ||
| 3905 | 2019.06.26 01:45 | close | 1836 | 0.10 | 0.97519 | 0.97194 | 0.97753 | 1.75 | 2027.24 |
| 3906 | 2019.06.27 01:01 | buy | 1837 | 0.10 | 0.97755 | 0.97437 | 0.97995 | ||
| 3907 | 2019.06.27 02:37 | close | 1837 | 0.10 | 0.97738 | 0.97437 | 0.97995 | -2.14 | 2025.10 |
| 3908 | 2019.07.01 00:15 | sell | 1838 | 0.10 | 0.97877 | 0.00000 | 0.97619 | ||
| 3909 | 2019.07.01 00:20 | modify | 1838 | 0.10 | 0.97877 | 0.97895 | 0.97619 | ||
| 3910 | 2019.07.01 00:20 | s/l | 1838 | 0.10 | 0.97902 | 0.97895 | 0.97619 | -2.96 | 2022.14 |
| 3911 | 2019.07.02 00:29 | sell | 1839 | 0.10 | 0.98804 | 0.99127 | 0.98548 | ||
| 3912 | 2019.07.02 00:30 | close | 1839 | 0.10 | 0.98760 | 0.99127 | 0.98548 | 4.05 | 2026.19 |
| 3913 | 2019.07.02 01:13 | buy | 1840 | 0.10 | 0.98731 | 0.98419 | 0.98980 | ||
| 3914 | 2019.07.02 02:51 | close | 1840 | 0.10 | 0.98710 | 0.98419 | 0.98980 | -2.53 | 2023.66 |
| 3915 | 2019.07.03 01:17 | buy | 1841 | 0.10 | 0.98602 | 0.98291 | 0.98849 | ||
| 3916 | 2019.07.03 03:00 | close | 1841 | 0.10 | 0.98542 | 0.98291 | 0.98849 | -6.48 | 2017.18 |
| 3917 | 2019.07.08 01:44 | buy | 1842 | 0.10 | 0.99118 | 0.98807 | 0.99368 | ||
| 3918 | 2019.07.08 02:15 | close | 1842 | 0.10 | 0.99129 | 0.98807 | 0.99368 | 0.71 | 2017.89 |
| 3919 | 2019.07.10 00:17 | buy | 1843 | 0.10 | 0.99339 | 0.00000 | 0.99582 | ||
| 3920 | 2019.07.10 00:20 | modify | 1843 | 0.10 | 0.99339 | 0.99039 | 0.99582 | ||
| 3921 | 2019.07.10 01:00 | close | 1843 | 0.10 | 0.99359 | 0.99039 | 0.99582 | 1.62 | 2019.51 |
| 3922 | 2019.07.11 01:28 | buy | 1844 | 0.10 | 0.98888 | 0.98575 | 0.99135 | ||
| 3923 | 2019.07.11 03:59 | close | 1844 | 0.10 | 0.98788 | 0.98575 | 0.99135 | -10.52 | 2008.99 |
| 3924 | 2019.07.15 00:37 | sell | 1845 | 0.10 | 0.98489 | 0.98804 | 0.98246 | ||
| 3925 | 2019.07.15 01:00 | close | 1845 | 0.10 | 0.98458 | 0.98804 | 0.98246 | 2.75 | 2011.74 |
| 3926 | 2019.07.16 00:33 | sell | 1846 | 0.10 | 0.98484 | 0.98803 | 0.98228 | ||
| 3927 | 2019.07.16 00:36 | close | 1846 | 0.10 | 0.98466 | 0.98803 | 0.98228 | 1.43 | 2013.17 |
| 3928 | 2019.07.19 01:10 | buy | 1847 | 0.10 | 0.98114 | 0.97798 | 0.98358 | ||
| 3929 | 2019.07.19 01:19 | close | 1847 | 0.10 | 0.98131 | 0.97798 | 0.98358 | 1.33 | 2014.50 |
| 3930 | 2019.07.19 01:19 | sell | 1848 | 0.10 | 0.98171 | 0.98491 | 0.97928 | ||
| 3931 | 2019.07.19 02:35 | close | 1848 | 0.10 | 0.98271 | 0.98491 | 0.97928 | -10.58 | 2003.92 |
| 3932 | 2019.07.23 01:04 | sell | 1849 | 0.10 | 0.98237 | 0.98534 | 0.97979 | ||
| 3933 | 2019.07.23 02:40 | close | 1849 | 0.10 | 0.98233 | 0.98534 | 0.97979 | 0.01 | 2003.93 |
| 3934 | 2019.07.24 00:17 | buy | 1850 | 0.10 | 0.98489 | 0.00000 | 0.98743 | ||
| 3935 | 2019.07.24 00:20 | modify | 1850 | 0.10 | 0.98489 | 0.98189 | 0.98743 | ||
| 3936 | 2019.07.24 01:01 | close | 1850 | 0.10 | 0.98518 | 0.98189 | 0.98743 | 2.54 | 2006.47 |
| 3937 | 2019.07.31 00:26 | buy | 1851 | 0.10 | 0.98997 | 0.98657 | 0.99237 | ||
| 3938 | 2019.07.31 00:45 | close | 1851 | 0.10 | 0.99045 | 0.98657 | 0.99237 | 4.45 | 2010.92 |
| 3939 | 2019.08.02 01:55 | sell | 1852 | 0.10 | 0.99068 | 0.99377 | 0.98815 | ||
| 3940 | 2019.08.02 02:03 | close | 1852 | 0.10 | 0.99037 | 0.99377 | 0.98815 | 2.73 | 2013.65 |
| 3941 | 2019.08.05 00:15 | sell | 1853 | 0.10 | 0.98324 | 0.00000 | 0.98069 | ||
| 3942 | 2019.08.05 00:20 | modify | 1853 | 0.10 | 0.98324 | 0.98323 | 0.98069 | ||
| 3943 | 2019.08.05 00:20 | s/l | 1853 | 0.10 | 0.98330 | 0.98323 | 0.98069 | -1.01 | 2012.64 |
| 3944 | 2019.08.06 00:54 | buy | 1854 | 0.10 | 0.97301 | 0.96977 | 0.97546 | ||
| 3945 | 2019.08.06 03:42 | close | 1854 | 0.10 | 0.97109 | 0.96977 | 0.97546 | -20.17 | 1992.47 |
| 3946 | 2019.08.07 01:02 | buy | 1855 | 0.10 | 0.97598 | 0.97298 | 0.97852 | ||
| 3947 | 2019.08.07 02:18 | close | 1855 | 0.10 | 0.97579 | 0.97298 | 0.97852 | -2.35 | 1990.12 |
| 3948 | 2019.08.08 01:12 | buy | 1856 | 0.10 | 0.97465 | 0.97163 | 0.97721 | ||
| 3949 | 2019.08.08 02:07 | close | 1856 | 0.10 | 0.97474 | 0.97163 | 0.97721 | 0.52 | 1990.64 |
| 3950 | 2019.08.09 00:18 | buy | 1857 | 0.10 | 0.97399 | 0.00000 | 0.97648 | ||
| 3951 | 2019.08.09 00:20 | modify | 1857 | 0.10 | 0.97399 | 0.97099 | 0.97648 | ||
| 3952 | 2019.08.09 01:41 | close | 1857 | 0.10 | 0.97400 | 0.97099 | 0.97648 | -0.29 | 1990.35 |
| 3953 | 2019.08.13 00:36 | buy | 1858 | 0.10 | 0.96893 | 0.96577 | 0.97137 | ||
| 3954 | 2019.08.13 01:11 | close | 1858 | 0.10 | 0.96907 | 0.96577 | 0.97137 | 1.05 | 1991.40 |
| 3955 | 2019.08.22 00:39 | buy | 1859 | 0.10 | 0.98211 | 0.97890 | 0.98458 | ||
| 3956 | 2019.08.22 02:00 | close | 1859 | 0.10 | 0.98192 | 0.97890 | 0.98458 | -2.33 | 1989.07 |
| 3957 | 2019.08.26 00:15 | buy | 1860 | 0.10 | 0.97318 | 0.00000 | 0.97559 | ||
| 3958 | 2019.08.26 00:20 | modify | 1860 | 0.10 | 0.97318 | 0.97018 | 0.97559 | ||
| 3959 | 2019.08.26 02:00 | close | 1860 | 0.10 | 0.97249 | 0.97018 | 0.97559 | -7.50 | 1981.57 |
| 3960 | 2019.09.02 01:06 | buy | 1861 | 0.10 | 0.98908 | 0.98603 | 0.99165 | ||
| 3961 | 2019.09.02 01:26 | close | 1861 | 0.10 | 0.98956 | 0.98603 | 0.99165 | 4.45 | 1986.02 |
| 3962 | 2019.09.04 00:17 | buy | 1862 | 0.10 | 0.98659 | 0.00000 | 0.98914 | ||
| 3963 | 2019.09.04 00:20 | modify | 1862 | 0.10 | 0.98659 | 0.98359 | 0.98914 | ||
| 3964 | 2019.09.04 00:31 | close | 1862 | 0.10 | 0.98707 | 0.98359 | 0.98914 | 4.46 | 1990.48 |
| 3965 | 2019.09.12 01:12 | sell | 1863 | 0.10 | 0.99331 | 0.99638 | 0.99074 | ||
| 3966 | 2019.09.12 01:59 | close | 1863 | 0.10 | 0.99318 | 0.99638 | 0.99074 | 0.91 | 1991.39 |
| 3967 | 2019.09.16 00:16 | buy | 1864 | 0.10 | 0.98778 | 0.00000 | 0.99035 | ||
| 3968 | 2019.09.16 00:20 | modify | 1864 | 0.10 | 0.98778 | 0.98478 | 0.99035 | ||
| 3969 | 2019.09.16 02:07 | close | 1864 | 0.10 | 0.98754 | 0.98478 | 0.99035 | -2.83 | 1988.56 |
| 3970 | 2019.09.20 01:29 | sell | 1865 | 0.10 | 0.99319 | 0.99640 | 0.99079 | ||
| 3971 | 2019.09.20 01:29 | close | 1865 | 0.10 | 0.99299 | 0.99640 | 0.99079 | 1.61 | 1990.17 |
| 3972 | 2019.09.24 00:28 | buy | 1866 | 0.10 | 0.98966 | 0.98658 | 0.99213 | ||
| 3973 | 2019.09.24 02:00 | close | 1866 | 0.10 | 0.98941 | 0.98658 | 0.99213 | -2.93 | 1987.24 |
| 3974 | 2019.09.30 00:16 | sell | 1867 | 0.10 | 0.99161 | 0.00000 | 0.98909 | ||
| 3975 | 2019.09.30 00:20 | modify | 1867 | 0.10 | 0.99161 | 0.99168 | 0.98909 | ||
| 3976 | 2019.09.30 00:21 | s/l | 1867 | 0.10 | 0.99205 | 0.99168 | 0.98909 | -4.83 | 1982.41 |
| 3977 | 2019.09.30 01:40 | buy | 1868 | 0.10 | 0.99054 | 0.98737 | 0.99299 | ||
| 3978 | 2019.09.30 02:04 | close | 1868 | 0.10 | 0.99069 | 0.98737 | 0.99299 | 1.11 | 1983.52 |
| 3979 | 2019.10.09 00:15 | buy | 1869 | 0.10 | 0.99261 | 0.00000 | 0.99521 | ||
| 3980 | 2019.10.09 00:20 | modify | 1869 | 0.10 | 0.99261 | 0.98961 | 0.99521 | ||
| 3981 | 2019.10.09 01:00 | close | 1869 | 0.10 | 0.99297 | 0.98961 | 0.99521 | 3.22 | 1986.74 |
| 3982 | 2019.10.10 01:20 | buy | 1870 | 0.10 | 0.99511 | 0.99206 | 0.99770 | ||
| 3983 | 2019.10.10 03:01 | close | 1870 | 0.10 | 0.99337 | 0.99206 | 0.99770 | -17.92 | 1968.82 |
| 3984 | 2019.10.16 00:35 | buy | 1871 | 0.10 | 0.99850 | 0.99549 | 1.00104 | ||
| 3985 | 2019.10.16 00:42 | close | 1871 | 0.10 | 0.99886 | 0.99549 | 1.00104 | 3.20 | 1972.02 |
| 3986 | 2019.10.17 01:51 | buy | 1872 | 0.10 | 0.99442 | 0.99126 | 0.99687 | ||
| 3987 | 2019.10.17 02:07 | close | 1872 | 0.10 | 0.99469 | 0.99126 | 0.99687 | 2.31 | 1974.33 |
| 3988 | 2019.10.25 00:15 | buy | 1873 | 0.10 | 0.99194 | 0.00000 | 0.99447 | ||
| 3989 | 2019.10.25 00:19 | close | 1873 | 0.10 | 0.99228 | 0.00000 | 0.99447 | 3.02 | 1977.35 |
| 3990 | 2019.10.28 00:04 | sell | 1874 | 0.10 | 0.99486 | 0.99800 | 0.99228 | ||
| 3991 | 2019.10.28 00:09 | close | 1874 | 0.10 | 0.99448 | 0.99800 | 0.99228 | 3.42 | 1980.77 |
| 3992 | 2019.10.28 00:09 | buy | 1875 | 0.10 | 0.99411 | 0.99103 | 0.99660 | ||
| 3993 | 2019.10.28 00:10 | close | 1875 | 0.10 | 0.99450 | 0.99103 | 0.99660 | 3.52 | 1984.29 |
| 3994 | 2019.10.28 00:19 | sell | 1876 | 0.10 | 0.99500 | 0.99813 | 0.99241 | ||
| 3995 | 2019.10.28 00:22 | close | 1876 | 0.10 | 0.99439 | 0.99813 | 0.99241 | 5.73 | 1990.02 |
| 3996 | 2019.11.04 00:18 | sell | 1877 | 0.10 | 0.98591 | 0.00000 | 0.98350 | ||
| 3997 | 2019.11.04 00:20 | modify | 1877 | 0.10 | 0.98591 | 0.98604 | 0.98350 | ||
| 3998 | 2019.11.04 00:20 | s/l | 1877 | 0.10 | 0.98602 | 0.98604 | 0.98350 | -1.52 | 1988.50 |
| 3999 | 2019.11.05 01:34 | sell | 1878 | 0.10 | 0.98821 | 0.99137 | 0.98573 | ||
| 4000 | 2019.11.05 02:27 | close | 1878 | 0.10 | 0.98819 | 0.99137 | 0.98573 | -0.19 | 1988.31 |
| 4001 | 2019.11.15 01:38 | sell | 1879 | 0.10 | 0.98854 | 0.99167 | 0.98604 | ||
| 4002 | 2019.11.15 03:35 | close | 1879 | 0.10 | 0.98889 | 0.99167 | 0.98604 | -3.94 | 1984.37 |
| 4003 | 2019.11.20 01:04 | buy | 1880 | 0.10 | 0.99042 | 0.98725 | 0.99283 | ||
| 4004 | 2019.11.20 01:43 | close | 1880 | 0.10 | 0.99032 | 0.98725 | 0.99283 | -1.41 | 1982.96 |
| 4005 | 2019.11.25 00:31 | sell | 1881 | 0.10 | 0.99822 | 1.00131 | 0.99567 | ||
| 4006 | 2019.11.25 01:34 | close | 1881 | 0.10 | 0.99799 | 1.00131 | 0.99567 | 1.91 | 1984.87 |
| 4007 | 2019.11.28 01:19 | buy | 1882 | 0.10 | 0.99848 | 0.99532 | 1.00093 | ||
| 4008 | 2019.11.28 01:59 | close | 1882 | 0.10 | 0.99855 | 0.99532 | 1.00093 | 0.30 | 1985.17 |
| 4009 | 2019.11.29 00:36 | buy | 1883 | 0.10 | 0.99810 | 0.99501 | 1.00067 | ||
| 4010 | 2019.11.29 00:55 | close | 1883 | 0.10 | 0.99846 | 0.99501 | 1.00067 | 3.21 | 1988.38 |
| 4011 | 2019.12.04 00:48 | buy | 1884 | 0.10 | 0.98692 | 0.98371 | 0.98938 | ||
| 4012 | 2019.12.04 01:03 | close | 1884 | 0.10 | 0.98697 | 0.98371 | 0.98938 | 0.10 | 1988.48 |
| 4013 | 2019.12.05 01:48 | buy | 1885 | 0.10 | 0.98808 | 0.98499 | 0.99055 | ||
| 4014 | 2019.12.05 02:00 | close | 1885 | 0.10 | 0.98822 | 0.98499 | 0.99055 | 1.02 | 1989.50 |
| 4015 | 2020.01.06 00:17 | buy | 1886 | 0.10 | 0.97071 | 0.00000 | 0.97322 | ||
| 4016 | 2020.01.06 00:20 | modify | 1886 | 0.10 | 0.97071 | 0.96771 | 0.97322 | ||
| 4017 | 2020.01.06 01:36 | close | 1886 | 0.10 | 0.97120 | 0.96771 | 0.97322 | 4.65 | 1994.15 |
| 4018 | 2020.01.08 01:18 | buy | 1887 | 0.10 | 0.96999 | 0.96691 | 0.97254 | ||
| 4019 | 2020.01.08 02:19 | s/l | 1887 | 0.10 | 0.96682 | 0.96691 | 0.97254 | -33.19 | 1960.96 |