Strategy Tester Report
Incognito Scalper v1.4.7.G
Alpari-Pro.ECN-Demo (Build 1220)

СимволUSDCHF (US Dollar vs Swiss Franc)
Период5 Минут (M5) 2010.01.01 02:00 - 2020.01.10 23:55 (2010.01.01 - 2020.01.16)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыOrderComment="Incognito Scalper USDCHF"; MagicNumber=223344; LotType=0; Lots=0.1; AmountDivider=500; NextOrderLotFactor=0; RecoveryLotFactor=1; RecoveryAllSymbols=true; EquityHardStop=100; SlippagePoints=15; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; BrokerDstMode=1; TradeAllDaysInTheSameTime=false; S_50="<== SUNDAY / ALL DAYS ==>"; SUNDAY_Enabled=true; SUNDAY_Start_Trade_Hour=22; SUNDAY_Start_Trade_Minute=0; SUNDAY_End_Trade_Hour=24; SUNDAY_End_Trade_Minute=0; S_51="<== MONDAY ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=24; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=24; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=24; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=24; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=false; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=24; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=3; RangeFilterPips=200; RangeFilterHours=10; StopLossPips=30; TakeProfitPips=25; CloseMinutesAfterSession=120; BarsToAveragePrice=25; ChannelFactor=1.65; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=1; TargetProfitPips=1; UseMidPrice=false; UseSquareDeviation=true; MinutesToGiveUp=30; _22_="<==== News Filter ====>"; UseNewsFilter=true; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=60; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb=""; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue;
Баров в истории750292Смоделировано тиков126567580Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит1000.00Спре䏥६Ґ­­лҐ
Чистая прибыль960.96Общая прибыль4350.87Общий убыток-3389.91
Прибыльность1.28Матожидание выигрыша0.51
Абсолютная просадка52.70Максимальная просадка412.32 (21.90%)Относительная просадка21.90% (412.32)
Всего сделок1887Короткие позиции (% выигравших)940 (64.89%)Длинные позиции (% выигравших)947 (73.81%)
Прибыльные сделки (% от всех)1309 (69.37%)Убыточные сделки (% от всех)578 (30.63%)
Самая большаяприбыльная сделка41.50убыточная сделка-41.98
Средняяприбыльная сделка3.32убыточная сделка-5.86
Максимальное количествонепрерывных выигрышей (прибыль)22 (118.21)непрерывных проигрышей (убыток)7 (-20.30)
Макс.непрерывная прибыль (число выигрышей)118.21 (22)непрерывный убыток (число проигрышей)-56.39 (4)
Среднийнепрерывный выигрыш3непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.06 01:17sell10.101.034101.037251.03160
22010.01.06 01:44close10.101.033871.037251.031601.821001.82
32010.01.07 00:42sell20.101.028201.031501.02575
42010.01.07 01:03close20.101.027871.031501.025752.811004.63
52010.01.08 00:15sell30.101.034290.000001.03180
62010.01.08 00:20modify30.101.034291.034551.03180
72010.01.08 00:20s/l30.101.034501.034551.03180-2.431002.20
82010.01.08 00:37sell40.101.034861.037951.03230
92010.01.08 01:19close40.101.034381.037951.032304.241006.44
102010.01.11 01:30buy50.101.022801.019451.02520
112010.01.11 01:40s/l50.101.019531.019451.02520-32.48973.96
122010.01.11 01:55buy60.101.020081.016751.02255
132010.01.11 04:01close60.101.017941.016751.02255-21.42952.54
142010.01.12 00:28sell70.101.016821.020051.01430
152010.01.12 00:48close70.101.016321.020051.014304.52957.06
162010.01.12 01:04buy80.101.015721.012601.01825
172010.01.12 01:35close80.101.016191.012601.018254.23961.29
182010.01.13 01:47sell90.101.018841.022051.01640
192010.01.13 02:52close90.101.019031.022051.01640-2.26959.03
202010.01.14 00:33sell100.101.018911.022051.01635
212010.01.14 01:12close100.101.018641.022051.016352.25961.28
222010.01.14 01:38buy110.101.017831.014551.02030
232010.01.14 03:05close110.101.017451.014551.02030-4.13957.15
242010.01.15 01:32buy120.101.018241.015051.02080
252010.01.15 01:54close120.101.018461.015051.020801.76958.91
262010.01.18 00:58sell130.101.028261.031601.02580
272010.01.18 01:22close130.101.027201.031601.025809.92968.83
282010.01.19 00:18buy140.101.024510.000001.02695
292010.01.19 00:20modify140.101.024511.021511.02695
302010.01.19 00:37close140.101.024751.021511.026951.94970.77
312010.01.19 01:08buy150.101.024251.021051.02680
322010.01.19 01:45close150.101.024441.021051.026801.46972.23
332010.01.20 01:05sell160.101.032891.036001.03030
342010.01.20 02:41close160.101.033221.036001.03030-3.60968.63
352010.01.21 00:21sell170.101.044591.047901.04215
362010.01.21 00:26close170.101.044331.047901.042152.09970.72
372010.01.21 00:43buy180.101.043821.040631.04633
382010.01.21 01:41close180.101.044061.040631.046331.89972.61
392010.01.22 00:23sell190.101.043131.046151.04060
402010.01.22 00:52close190.101.042691.046151.040603.82976.43
412010.01.22 01:08sell200.101.043241.046551.04075
422010.01.22 01:13close200.101.042841.046551.040753.44979.87
432010.01.22 01:21buy210.101.042291.039151.04470
442010.01.22 02:00close210.101.042411.039151.044700.75980.62
452010.01.25 00:25buy220.101.040431.037261.04296
462010.01.25 01:36close220.101.040631.037261.042961.52982.14
472010.01.25 01:57sell230.101.041301.044451.03880
482010.01.25 02:24close230.101.040851.044451.038803.92986.06
492010.01.27 00:29sell240.101.046831.050051.04425
502010.01.27 00:34close240.101.046461.050051.044253.14989.20
512010.01.28 00:53buy250.101.049401.046281.05193
522010.01.28 01:17close250.101.049751.046281.051932.93992.13
532010.01.29 01:27sell260.101.052891.055951.05030
542010.01.29 01:34close260.101.052531.055951.050303.02995.15
552010.02.01 00:15sell270.101.062030.000001.05955
562010.02.01 00:20modify270.101.062031.061901.05955
572010.02.01 00:21s/l270.101.061941.061901.059550.44995.59
582010.02.01 00:37sell280.101.061971.065251.05955
592010.02.01 01:15close280.101.061401.065251.059554.971000.56
602010.02.01 01:44buy290.101.060311.057201.06285
612010.02.01 02:49close290.101.060601.057201.062852.341002.90
622010.02.02 00:38sell300.101.057031.060071.05447
632010.02.02 00:40close300.101.056211.060071.054477.361010.26
642010.02.02 01:11sell310.101.056441.059551.05390
652010.02.02 02:31close310.101.056591.059551.05390-1.821008.44
662010.02.03 01:34buy320.101.054641.051501.05715
672010.02.03 01:49close320.101.054851.051501.057151.591010.03
682010.02.04 00:15sell330.101.059650.000001.05705
692010.02.04 00:20modify330.101.059651.059551.05705
702010.02.04 00:20s/l330.101.059461.059551.057051.391011.42
712010.02.04 00:58buy340.101.058631.055601.06115
722010.02.04 01:03close340.101.059051.055601.061153.571014.99
732010.02.04 01:31buy350.101.058591.055401.06105
742010.02.04 02:24close350.101.058701.055401.061050.641015.63
752010.02.05 00:15sell360.101.067180.000001.06465
762010.02.05 00:20modify360.101.067181.067251.06465
772010.02.05 00:23s/l360.101.067361.067251.06465-2.081013.55
782010.02.05 01:52buy370.101.066141.063001.06865
792010.02.05 02:39close370.101.066371.063001.068651.761015.31
802010.02.08 00:15sell380.101.075300.000001.07270
812010.02.08 00:20modify380.101.075301.075501.07270
822010.02.08 00:20s/l380.101.075551.075501.07270-2.721012.59
832010.02.09 00:15sell390.101.074010.000001.07145
842010.02.09 00:20modify390.101.074011.074151.07145
852010.02.09 00:20s/l390.101.074201.074151.07145-2.171010.42
862010.02.09 01:28buy400.101.072601.069401.07505
872010.02.09 02:00close400.101.073281.069401.075055.941016.36
882010.02.10 01:17sell410.101.064751.068001.06235
892010.02.10 02:20close410.101.064961.068001.06235-2.371013.99
902010.02.11 00:15buy420.101.067330.000001.06992
912010.02.11 00:20modify420.101.067331.064331.06992
922010.02.11 00:46close420.101.067921.064331.069925.131019.12
932010.02.11 01:07buy430.101.067191.064001.06970
942010.02.11 02:32s/l430.101.064041.064001.06970-30.00989.12
952010.02.12 00:51buy440.101.070291.067141.07279
962010.02.12 00:52close440.101.070681.067141.072793.24992.36
972010.02.12 01:22buy450.101.070241.067151.07275
982010.02.12 01:27close450.101.070591.067151.072752.87995.23
992010.02.12 01:30sell460.101.071051.074151.06855
1002010.02.12 01:44close460.101.070761.074151.068552.31997.54
1012010.02.12 01:46buy470.101.070281.067001.07270
1022010.02.12 01:56close470.101.070691.067001.072703.431000.97
1032010.02.16 01:20buy480.101.077321.074101.07975
1042010.02.16 01:21close480.101.077611.074101.079752.291003.26
1052010.02.17 00:58sell490.101.066701.069751.06410
1062010.02.17 01:33close490.101.066401.069751.064102.411005.67
1072010.02.18 01:34buy500.101.078221.075001.08065
1082010.02.18 02:15close500.101.078111.075001.08065-1.421004.25
1092010.02.19 01:50sell510.101.087741.090751.08520
1102010.02.19 02:26close510.101.086671.090751.085209.451013.70
1112010.02.24 00:21buy520.101.083161.080001.08565
1122010.02.24 00:25close520.101.083611.080001.085653.751017.45
1132010.02.24 00:36buy530.101.083161.080051.08570
1142010.02.24 02:06close530.101.082971.080051.08570-2.161015.29
1152010.02.26 00:55sell540.101.080611.083851.07815
1162010.02.26 02:06close540.101.080581.083851.07815-0.121015.17
1172010.03.01 01:02sell550.101.074421.077651.07200
1182010.03.01 01:13close550.101.073701.077651.072006.301021.47
1192010.03.01 01:40sell560.101.074601.077601.07205
1202010.03.01 01:50close560.101.074001.077601.072055.191026.66
1212010.03.02 00:17buy570.101.078970.000001.08148
1222010.03.02 00:20modify570.101.078971.075971.08148
1232010.03.02 00:34close570.101.079171.075971.081481.451028.11
1242010.03.02 01:39buy580.101.078501.075451.08100
1252010.03.02 01:55close580.101.078651.075451.081000.991029.10
1262010.03.03 01:55buy590.101.074531.071501.07710
1272010.03.03 02:59close590.101.074111.071501.07710-4.311024.79
1282010.03.05 01:09sell600.101.077411.080651.07495
1292010.03.05 01:32close600.101.077191.080651.074951.651026.44
1302010.03.08 00:19buy610.101.072910.000001.07550
1312010.03.08 00:20modify610.101.072911.069911.07550
1322010.03.08 01:24close610.101.073201.069911.075502.301028.74
1332010.03.09 00:37sell620.101.073661.076851.07115
1342010.03.09 00:39close620.101.073371.076851.071152.311031.05
1352010.03.09 00:54sell630.101.073761.076901.07120
1362010.03.09 02:24close630.101.073891.076901.07120-1.611029.44
1372010.03.10 01:25buy640.101.074581.071451.07710
1382010.03.10 02:02close640.101.074881.071451.077102.391031.83
1392010.03.11 00:17buy650.101.069590.000001.07203
1402010.03.11 00:20modify650.101.069591.066591.07203
1412010.03.11 00:57close650.101.069951.066591.072032.961034.79
1422010.03.11 01:51sell660.101.070671.073751.06815
1432010.03.11 02:10close660.101.070161.073751.068154.361039.15
1442010.03.12 01:05buy670.101.068241.065051.07075
1452010.03.12 01:25close670.101.068551.065051.070752.501041.65
1462010.03.15 00:00buy680.101.057281.054161.05986
1472010.03.15 00:51close680.101.057791.054161.059864.421046.07
1482010.03.15 00:58sell690.101.058581.061801.05615
1492010.03.15 02:38close690.101.058701.061801.05615-1.531044.54
1502010.03.15 23:48buy700.101.061651.058651.06425
1512010.03.16 00:26close700.101.062091.058651.064254.081048.62
1522010.03.18 23:57sell710.101.058101.061201.05565
1532010.03.19 00:23close710.101.057681.061201.055652.541051.16
1542010.03.19 00:32sell720.101.058431.061751.05600
1552010.03.19 00:57close720.101.058061.061751.056003.101054.26
1562010.03.22 00:08sell730.101.061031.064271.05857
1572010.03.22 00:44close730.101.060671.064271.058572.991057.25
1582010.03.23 00:37buy740.101.057971.054751.06055
1592010.03.23 01:25close740.101.058111.054751.060550.931058.18
1602010.03.25 00:58buy750.101.072701.069301.07510
1612010.03.25 02:35close750.101.072211.069301.07510-4.971053.21
1622010.03.29 00:15buy760.101.058970.000001.06155
1632010.03.29 00:20modify760.101.058971.055971.06155
1642010.03.29 01:11t/p760.101.061451.055971.0615522.961076.17
1652010.03.31 00:59buy770.101.066081.063001.06855
1662010.03.31 01:04close770.101.066541.063001.068553.921080.09
1672010.03.31 01:58buy780.101.066031.062801.06855
1682010.03.31 03:05close780.101.065881.062801.06855-1.811078.28
1692010.04.01 00:37buy790.101.053411.050361.05601
1702010.04.01 00:41close790.101.053771.050361.056013.021081.30
1712010.04.01 01:31buy800.101.053501.050341.05604
1722010.04.01 01:32close800.101.053741.050341.056041.881083.18
1732010.04.06 01:31buy810.101.061851.058631.06428
1742010.04.06 01:32close810.101.062241.058631.064283.281086.46
1752010.04.07 00:50sell820.101.069151.072351.06675
1762010.04.07 01:15close820.101.069061.072351.066750.441086.90
1772010.04.08 00:15sell830.101.074340.000001.07175
1782010.04.08 00:20modify830.101.074341.074251.07175
1792010.04.08 00:20s/l830.101.074301.074251.07175-0.031086.87
1802010.04.08 00:37sell840.101.074561.077801.07200
1812010.04.08 00:57close840.101.074001.077801.072004.821091.69
1822010.04.08 01:48buy850.101.073381.070171.07587
1832010.04.08 02:01close850.101.073911.070171.075874.531096.22
1842010.04.13 01:53buy860.101.059081.055941.06164
1852010.04.13 01:54close860.101.059591.055941.061644.421100.64
1862010.04.15 00:44sell870.101.052241.055401.04970
1872010.04.15 00:51close870.101.051941.055401.049702.451103.09
1882010.04.15 01:40buy880.101.051591.048301.05400
1892010.04.15 01:43close880.101.051711.048301.054000.741103.83
1902010.04.16 01:37sell890.101.056601.059851.05405
1912010.04.16 02:22close890.101.056361.059851.054051.871105.70
1922010.04.20 00:23buy900.101.062901.059601.06535
1932010.04.20 00:37close900.101.063091.059601.065351.391107.09
1942010.04.20 00:55buy910.101.062371.059271.06497
1952010.04.20 01:00close910.101.063081.059271.064976.281113.37
1962010.04.21 01:09buy920.101.067911.064741.07039
1972010.04.21 01:24close920.101.068281.064741.070393.061116.43
1982010.04.21 01:35sell930.101.068711.072001.06630
1992010.04.21 01:47close930.101.068411.072001.066302.411118.84
2002010.04.22 00:32sell940.101.070531.073851.06810
2012010.04.22 00:49close940.101.070281.073851.068101.931120.77
2022010.04.22 01:46buy950.101.069801.066801.07235
2032010.04.22 01:57close950.101.070301.066801.072354.271125.04
2042010.04.23 00:36sell960.101.078961.082151.07640
2052010.04.23 01:06close960.101.078301.082151.076405.721130.76
2062010.04.23 01:36sell970.101.079001.082301.07660
2072010.04.23 02:06s/l970.101.082281.082301.07660-30.711100.05
2082010.04.27 00:17buy980.101.071720.000001.07430
2092010.04.27 00:20modify980.101.071721.068721.07430
2102010.04.27 01:29close980.101.071671.068721.07430-0.871099.18
2112010.04.28 00:21sell990.101.088861.092051.08630
2122010.04.28 01:05close990.101.088251.092051.086305.211104.39
2132010.04.29 00:44sell1000.101.086071.089251.08360
2142010.04.29 01:50close1000.101.085371.089251.083606.051110.44
2152010.04.30 00:36buy1010.101.082661.079351.08510
2162010.04.30 01:08close1010.101.083441.079351.085106.801117.24
2172010.04.30 01:35buy1020.101.082481.079201.08500
2182010.04.30 02:58close1020.101.082351.079201.08500-1.601115.64
2192010.05.04 00:46buy1030.101.085271.082201.08780
2202010.05.04 00:48close1030.101.085631.082201.087802.921118.56
2212010.05.05 00:27sell1040.101.103941.107201.10150
2222010.05.05 00:54close1040.101.103261.107201.101505.761124.32
2232010.05.05 01:54sell1050.101.104891.108001.10240
2242010.05.05 02:13close1050.101.104131.108001.102406.481130.80
2252010.05.06 00:19sell1060.101.118770.000001.11620
2262010.05.06 00:20modify1060.101.118771.118851.11620
2272010.05.06 00:20s/l1060.101.118951.118851.11620-2.011128.79
2282010.05.07 00:16buy1070.101.111180.000001.11370
2292010.05.07 00:20modify1070.101.111181.108181.11370
2302010.05.07 00:29close1070.101.112781.108181.1137013.981142.77
2312010.05.07 01:18sell1080.101.114891.118201.11245
2322010.05.07 01:28close1080.101.113501.118201.1124512.081154.85
2332010.05.10 00:28buy1090.101.102051.098751.10455
2342010.05.10 01:18close1090.101.104051.098751.1045517.711172.56
2352010.05.11 00:47buy1100.101.109681.106301.11210
2362010.05.11 01:49close1100.101.109771.106301.112100.411172.97
2372010.05.12 00:17sell1110.101.112010.000001.10950
2382010.05.12 00:20modify1110.101.112011.112401.10950
2392010.05.12 00:20s/l1110.101.112461.112401.10950-4.451168.52
2402010.05.13 00:19buy1120.101.110650.000001.11325
2412010.05.13 00:20modify1120.101.110651.107651.11325
2422010.05.13 01:08close1120.101.111071.107651.113253.381171.90
2432010.05.13 01:28buy1130.101.110171.107001.11270
2442010.05.13 02:00close1130.101.110551.107001.112703.021174.92
2452010.05.14 00:33sell1140.101.118911.122001.11635
2462010.05.14 01:08close1140.101.118441.122001.116353.811178.73
2472010.05.18 00:24sell1150.101.131791.134951.12935
2482010.05.18 00:28close1150.101.131331.134951.129353.661182.39
2492010.05.18 01:06sell1160.101.131581.134851.12905
2502010.05.18 01:39close1160.101.131201.134851.129052.961185.35
2512010.05.18 01:58sell1170.101.131871.135051.12930
2522010.05.18 03:18s/l1170.101.135031.135051.12930-28.241157.11
2532010.05.20 00:15buy1180.101.149660.000001.15225
2542010.05.20 00:20modify1180.101.149661.146661.15225
2552010.05.20 00:27close1180.101.151081.146661.1522511.941169.05
2562010.05.20 01:22sell1190.101.152321.155551.14975
2572010.05.20 02:57close1190.101.152231.155551.149750.381169.43
2582010.05.21 00:15sell1200.101.152640.000001.15015
2592010.05.21 00:20modify1200.101.152641.151401.15015
2602010.05.21 00:21s/l1200.101.151491.151401.150159.591179.02
2612010.05.21 01:58buy1210.101.150201.146951.15275
2622010.05.21 03:02close1210.101.149941.146951.15275-2.661176.36
2632010.05.25 00:22sell1220.101.160451.163851.15805
2642010.05.25 01:13close1220.101.160381.163851.158050.201176.56
2652010.05.26 00:15buy1230.101.155430.000001.15790
2662010.05.26 00:20modify1230.101.155431.152431.15790
2672010.05.26 00:25s/l1230.101.152391.152431.15790-26.781149.78
2682010.05.27 01:56buy1240.101.159721.156551.16230
2692010.05.27 04:01close1240.101.157301.156551.16230-21.321128.46
2702010.05.28 01:24sell1250.101.152481.155851.15005
2712010.05.28 02:12close1250.101.152141.155851.150052.551131.01
2722010.05.31 00:33buy1260.101.158181.154881.16064
2732010.05.31 00:39close1260.101.158991.154881.160646.591137.60
2742010.05.31 00:52buy1270.101.158181.154961.16061
2752010.05.31 01:10close1270.101.158601.154961.160613.231140.83
2762010.06.01 00:21buy1280.101.154211.151011.15671
2772010.06.01 00:27close1280.101.155111.151011.156717.391148.22
2782010.06.01 01:37sell1290.101.156051.159251.15355
2792010.06.01 02:22close1290.101.155731.159251.153552.371150.59
2802010.06.02 01:10buy1300.101.155401.152251.15800
2812010.06.02 03:03close1300.101.155531.152251.158000.721151.31
2822010.06.03 00:51sell1310.101.154971.158251.15250
2832010.06.03 02:36close1310.101.155541.158251.15250-5.331145.98
2842010.06.04 01:33buy1320.101.156431.153291.15884
2852010.06.04 01:34close1320.101.156531.153291.158840.461146.44
2862010.06.04 01:48buy1330.101.156261.153151.15885
2872010.06.04 01:48close1330.101.156741.153151.158853.751150.19
2882010.06.08 01:08buy1340.101.162841.159701.16540
2892010.06.08 01:50close1340.101.163091.159701.165401.751151.94
2902010.06.09 00:21buy1350.101.151201.148001.15375
2912010.06.09 00:37close1350.101.152591.148001.1537511.661163.60
2922010.06.10 01:39buy1360.101.147831.144701.15040
2932010.06.10 01:45close1360.101.148221.144701.150402.991166.59
2942010.06.14 00:51buy1370.101.147471.144311.15001
2952010.06.14 01:00close1370.101.148611.144311.150019.531176.12
2962010.06.14 01:39buy1380.101.147531.144351.15010
2972010.06.14 02:02s/l1380.101.144411.144351.15010-27.671148.45
2982010.06.15 00:41sell1390.101.142791.146101.14035
2992010.06.15 00:49close1390.101.142281.146101.140354.061152.51
3002010.06.15 01:00sell1400.101.143091.146101.14050
3012010.06.15 01:02close1400.101.142411.146101.140505.551158.06
3022010.06.15 01:36buy1410.101.141911.138661.14436
3032010.06.15 01:37close1410.101.142301.138661.144363.011161.07
3042010.06.17 00:17sell1420.101.131210.000001.12880
3052010.06.17 00:20modify1420.101.131211.131751.12880
3062010.06.17 00:20s/l1420.101.131841.131751.12880-5.961155.11
3072010.06.17 01:46buy1430.101.130571.127351.13310
3082010.06.17 02:37close1430.101.131081.127351.133104.111159.22
3092010.06.18 01:36buy1440.101.111501.108251.11400
3102010.06.18 01:37close1440.101.112141.108251.114005.361164.58
3112010.06.18 01:56buy1450.101.111471.108301.11400
3122010.06.18 02:12close1450.101.111851.108301.114003.021167.60
3132010.06.21 00:15buy1460.101.102280.000001.10480
3142010.06.21 00:20modify1460.101.102281.099281.10480
3152010.06.21 01:15close1460.101.104541.099281.1048020.061187.66
3162010.06.22 00:18buy1470.101.111580.000001.11400
3172010.06.22 00:20modify1470.101.111581.108581.11400
3182010.06.22 00:56close1470.101.112061.108581.114003.921191.58
3192010.06.22 01:13buy1480.101.111031.107851.11355
3202010.06.22 03:01close1480.101.110171.107851.11355-8.151183.43
3212010.06.24 00:28buy1490.101.104241.101061.10671
3222010.06.24 00:40close1490.101.104701.101061.106713.771187.20
3232010.06.25 00:50buy1500.101.101681.098511.10421
3242010.06.25 01:05close1500.101.102201.098511.104214.311191.51
3252010.06.29 00:20buy1510.101.086471.083501.08905
3262010.06.29 00:22close1510.101.086941.083501.089053.931195.44
3272010.06.30 00:18sell1520.101.082670.000001.08010
3282010.06.30 00:20modify1520.101.082671.082701.08010
3292010.06.30 00:20s/l1520.101.082671.082701.08010-0.401195.04
3302010.06.30 01:21sell1530.101.082691.085901.08015
3312010.06.30 01:40close1530.101.082141.085901.080154.681199.72
3322010.07.02 01:06sell1540.101.060561.063751.05800
3332010.07.02 01:14close1540.101.059821.063751.058006.581206.30
3342010.07.02 01:22sell1550.101.060421.063751.05800
3352010.07.02 02:28close1550.101.060641.063751.05800-2.481203.82
3362010.07.06 00:26buy1560.101.064031.060931.06658
3372010.07.06 00:26close1560.101.064361.060931.066582.701206.52
3382010.07.06 01:19buy1570.101.064021.060801.06660
3392010.07.06 01:21close1570.101.064531.060801.066604.391210.91
3402010.07.06 01:37buy1580.101.064171.060851.06660
3412010.07.06 01:37close1580.101.064541.060851.066603.081213.99
3422010.07.07 00:32buy1590.101.059011.055681.06143
3432010.07.07 00:33close1590.101.059201.055681.061431.401215.39
3442010.07.07 01:06sell1600.101.059951.063051.05740
3452010.07.07 01:08close1600.101.059401.063051.057404.791220.18
3462010.07.07 01:30sell1610.101.060061.063301.05755
3472010.07.07 01:56close1610.101.059671.063301.057553.281223.46
3482010.07.08 00:38sell1620.101.052451.055551.05000
3492010.07.08 01:00close1620.101.052051.055551.050003.401226.86
3502010.07.12 00:15sell1630.101.057520.000001.05507
3512010.07.12 00:20modify1630.101.057521.058551.05507
3522010.07.12 00:20s/l1630.101.058471.058551.05507-9.371217.49
3532010.07.13 01:05buy1640.101.058851.055601.06140
3542010.07.13 01:06close1640.101.060291.055601.0614013.191230.68
3552010.07.13 01:31sell1650.101.061281.064251.05870
3562010.07.13 02:05close1650.101.060841.064251.058703.751234.43
3572010.07.15 00:19buy1660.101.052620.000001.05505
3582010.07.15 00:20modify1660.101.052621.049621.05505
3592010.07.15 01:26close1660.101.052261.049621.05505-3.821230.61
3602010.07.19 00:16buy1670.101.048290.000001.05081
3612010.07.19 00:20modify1670.101.048291.045291.05081
3622010.07.19 01:08close1670.101.049481.045291.0508110.941241.55
3632010.07.20 00:46buy1680.101.054591.051451.05705
3642010.07.20 01:01close1680.101.055031.051451.057053.771245.32
3652010.07.20 01:29buy1690.101.054431.051451.05700
3662010.07.20 01:36close1690.101.054831.051451.057003.401248.72
3672010.07.20 01:58sell1700.101.055581.058751.05310
3682010.07.20 01:59close1700.101.054971.058751.053105.381254.10
3692010.07.21 00:53buy1710.101.052221.049101.05480
3702010.07.21 03:07close1710.101.051501.049101.05480-7.251246.85
3712010.07.22 01:18buy1720.101.049861.046851.05245
3722010.07.22 01:37close1720.101.050491.046851.052455.601252.45
3732010.07.23 00:32sell1730.101.043411.046651.04100
3742010.07.23 00:35close1730.101.043041.046651.041003.151255.60
3752010.07.23 01:52buy1740.101.042651.039451.04505
3762010.07.23 02:09close1740.101.042871.039451.045051.711257.31
3772010.07.27 00:35buy1750.101.048151.045151.05075
3782010.07.27 00:37close1750.101.048441.045151.050752.371259.68
3792010.07.27 01:30sell1760.101.049071.052251.04665
3802010.07.27 01:44close1760.101.048811.052251.046652.081261.76
3812010.07.27 01:48sell1770.101.049231.052351.04670
3822010.07.27 01:50close1770.101.048771.052351.046703.981265.74
3832010.07.28 00:52buy1780.101.059901.056831.06243
3842010.07.28 01:09close1780.101.060321.056831.062433.571269.31
3852010.07.28 01:37buy1790.101.059861.056871.06242
3862010.07.28 01:44close1790.101.060261.056871.062423.371272.68
3872010.07.28 01:56sell1800.101.060701.063851.05830
3882010.07.28 02:08close1800.101.060461.063851.058301.871274.55
3892010.07.29 00:46sell1810.101.057171.060301.05475
3902010.07.29 00:57close1810.101.056631.060301.054754.711279.26
3912010.07.29 01:29sell1820.101.057081.060251.05465
3922010.07.29 01:33close1820.101.056451.060251.054655.561284.82
3932010.07.29 01:45sell1830.101.057131.060401.05470
3942010.07.29 01:59close1830.101.057041.060401.054700.451285.27
3952010.07.30 00:29buy1840.101.040711.037551.04315
3962010.07.30 00:30close1840.101.041021.037551.043152.581287.85
3972010.07.30 01:50sell1850.101.041621.044801.03910
3982010.07.30 01:50close1850.101.041191.044801.039103.731291.58
3992010.07.30 01:57buy1860.101.040641.037551.04315
4002010.07.30 03:01close1860.101.040441.037551.04315-2.331289.25
4012010.08.03 01:15sell1870.101.039431.042651.03695
4022010.08.03 01:26close1870.101.039241.042651.036951.421290.67
4032010.08.03 01:33sell1880.101.039491.042601.03705
4042010.08.03 01:50close1880.101.039151.042601.037052.871293.54
4052010.08.04 00:18sell1890.101.039740.000001.03720
4062010.08.04 00:20modify1890.101.039741.039751.03720
4072010.08.04 00:22s/l1890.101.039731.039751.03720-0.311293.23
4082010.08.05 00:56sell1900.101.053711.056921.05122
4092010.08.05 01:20close1900.101.053321.056921.051223.301296.53
4102010.08.05 01:28buy1910.101.052811.049701.05540
4112010.08.05 01:45close1910.101.053201.049701.055403.311299.84
4122010.08.06 00:55buy1920.101.045801.042571.04827
4132010.08.06 00:59close1920.101.046201.042571.048273.421303.26
4142010.08.10 01:27buy1930.101.048271.045191.05084
4152010.08.10 02:01close1930.101.048591.045191.050842.651305.91
4162010.08.11 01:30buy1940.101.047821.044601.05025
4172010.08.11 01:57close1940.101.048071.044601.050251.981307.89
4182010.08.12 00:15sell1950.101.061580.000001.05910
4192010.08.12 00:20modify1950.101.061581.061501.05910
4202010.08.12 00:20s/l1950.101.061591.061501.05910-0.501307.39
4212010.08.13 00:54buy1960.101.049711.046471.05212
4222010.08.13 01:59close1960.101.049891.046471.052121.321308.71
4232010.08.16 00:15buy1970.101.048670.000001.05115
4242010.08.16 00:20modify1970.101.048671.045671.05115
4252010.08.16 01:14close1970.101.049891.045671.0511511.221319.93
4262010.08.17 01:01buy1980.101.039141.036101.04170
4272010.08.17 01:16close1980.101.039501.036101.041703.061322.99
4282010.08.17 01:36buy1990.101.039061.035851.04155
4292010.08.17 01:37close1990.101.039351.035851.041552.391325.38
4302010.08.18 01:25buy2000.101.043281.040061.04571
4312010.08.18 01:25close2000.101.043551.040061.045712.181327.56
4322010.08.18 01:47sell2010.101.043861.047151.04145
4332010.08.18 01:57close2010.101.043611.047151.041451.991329.55
4342010.08.20 01:53sell2020.101.032811.035951.03025
4352010.08.20 01:55close2020.101.032351.035951.030254.061333.61
4362010.08.24 00:42sell2030.101.041331.044451.03875
4372010.08.24 00:58close2030.101.040761.044451.038755.071338.68
4382010.08.24 01:31sell2040.101.041601.044601.03905
4392010.08.24 02:08close2040.101.041301.044601.039052.481341.16
4402010.08.25 00:36sell2050.101.032581.035751.03010
4412010.08.25 00:46close2050.101.031421.035751.0301010.851352.01
4422010.08.26 00:20buy2060.101.029821.026751.03235
4432010.08.26 00:31close2060.101.030351.026751.032354.741356.75
4442010.08.26 00:56buy2070.101.029781.026801.03235
4452010.08.26 02:54close2070.101.029491.026801.03235-3.221353.53
4462010.08.27 01:24buy2080.101.023491.020411.02606
4472010.08.27 01:26close2080.101.023951.020411.026064.091357.62
4482010.08.27 01:26sell2090.101.024691.027751.02210
4492010.08.27 01:27close2090.101.024051.027751.022105.851363.47
4502010.08.27 01:44buy2100.101.023651.020381.02608
4512010.08.27 01:44close2100.101.023831.020381.026081.361364.83
4522010.08.27 01:57sell2110.101.024401.027601.02200
4532010.08.27 02:10close2110.101.024131.027601.022002.241367.07
4542010.08.30 00:15buy2120.101.027280.000001.02970
4552010.08.30 00:20modify2120.101.027281.024281.02970
4562010.08.30 01:26close2120.101.027891.024281.029705.541372.61
4572010.08.30 01:40sell2130.101.028961.032151.02645
4582010.08.30 02:35close2130.101.028301.032151.026456.021378.63
4592010.08.31 00:18buy2140.101.025790.000001.02822
4602010.08.31 00:20modify2140.101.025791.022791.02822
4612010.08.31 00:24close2140.101.026011.022791.028221.741380.37
4622010.08.31 00:41buy2150.101.025741.022581.02818
4632010.08.31 01:07close2150.101.026011.022581.028182.231382.60
4642010.08.31 01:26buy2160.101.025701.022451.02810
4652010.08.31 02:06close2160.101.025761.022451.028100.181382.78
4662010.09.01 01:01buy2170.101.014221.011201.01680
4672010.09.01 01:14close2170.101.014791.011201.016805.211387.99
4682010.09.02 00:16buy2180.101.014860.000001.01744
4692010.09.02 00:20modify2180.101.014861.011861.01744
4702010.09.02 00:23close2180.101.015471.011861.017445.611393.60
4712010.09.02 01:37buy2190.101.015191.012001.01760
4722010.09.02 01:54close2190.101.015491.012001.017602.551396.15
4732010.09.03 00:24buy2200.101.012181.008951.01465
4742010.09.03 00:30close2200.101.012811.008951.014655.821401.97
4752010.09.06 00:41buy2210.101.016051.012941.01854
4762010.09.06 00:42close2210.101.016771.012941.018546.681408.65
4772010.09.06 00:57buy2220.101.015791.012641.01834
4782010.09.06 00:57close2220.101.016551.012641.018347.081415.73
4792010.09.07 00:18buy2230.101.011660.000001.01417
4802010.09.07 00:20modify2230.101.011661.008661.01417
4812010.09.07 01:56close2230.101.011061.008661.01417-6.341409.39
4822010.09.08 01:33buy2240.101.010641.007521.01316
4832010.09.08 01:34close2240.101.011001.007521.013163.161412.55
4842010.09.08 01:48buy2250.101.010811.007651.01335
4852010.09.08 02:07close2250.101.011071.007651.013352.171414.72
4862010.09.09 00:27buy2260.101.010911.007781.01348
4872010.09.09 00:45close2260.101.011541.007781.013485.831420.55
4882010.09.09 01:10buy2270.101.010901.007711.01341
4892010.09.09 01:19close2270.101.011241.007711.013412.961423.51
4902010.09.09 01:25buy2280.101.011031.007801.01345
4912010.09.09 01:27close2280.101.011291.007801.013452.181425.69
4922010.09.09 01:49sell2290.101.011601.014751.00915
4932010.09.09 01:55close2290.101.011281.014751.009152.761428.45
4942010.09.10 00:31buy2300.101.014721.011421.01712
4952010.09.10 00:42close2300.101.015101.011421.017123.341431.79
4962010.09.10 01:59sell2310.101.015411.018601.01295
4972010.09.10 02:00close2310.101.015211.018601.012951.571433.36
4982010.09.13 00:15buy2320.101.018710.000001.02130
4992010.09.13 00:16close2320.101.019220.000001.021304.601437.96
5002010.09.13 00:33buy2330.101.018181.014971.02063
5012010.09.13 00:44close2330.101.019161.014971.020639.221447.18
5022010.09.13 01:52sell2340.101.020181.023351.01775
5032010.09.13 02:45close2340.101.019671.023351.017754.601451.78
5042010.09.14 00:20buy2350.101.006981.003801.00950
5052010.09.14 00:21close2350.101.007451.003801.009504.261456.04
5062010.09.14 00:54buy2360.101.007011.003961.00956
5072010.09.14 00:57close2360.101.007541.003961.009564.861460.90
5082010.09.14 00:57sell2370.101.007931.011001.00540
5092010.09.14 00:59close2370.101.007601.011001.005402.881463.78
5102010.09.14 01:45buy2380.101.007181.003951.00960
5112010.09.14 01:46close2380.101.007401.003951.009601.791465.57
5122010.09.14 01:58sell2390.101.007921.011101.00550
5132010.09.14 02:43close2390.101.007881.011101.00550-0.011465.56
5142010.09.15 01:02buy2400.100.995500.992390.99809
5152010.09.15 01:15close2400.100.996010.992390.998094.721470.28
5162010.09.15 01:50buy2410.100.995620.992540.99819
5172010.09.15 02:33close2410.100.995950.992540.998192.911473.19
5182010.09.16 00:59buy2420.101.002820.999851.00540
5192010.09.16 01:16close2420.101.003190.999851.005403.291476.48
5202010.09.16 01:21buy2430.101.002950.999601.00535
5212010.09.16 01:29close2430.101.003260.999601.005352.691479.17
5222010.09.16 01:42buy2440.101.002810.999601.00530
5232010.09.16 02:08close2440.101.002850.999601.005300.001479.17
5242010.09.17 01:08sell2450.101.016061.019101.01355
5252010.09.17 01:11close2450.101.015681.019101.013553.341482.51
5262010.09.20 01:58buy2460.101.009251.006111.01176
5272010.09.20 02:23close2460.101.009961.006111.011766.631489.14
5282010.09.21 01:16sell2470.101.005161.008411.00271
5292010.09.21 01:17close2470.101.005051.008411.002710.691489.83
5302010.09.22 01:00sell2480.100.997351.000500.99485
5312010.09.22 01:41close2480.100.996911.000500.994854.011493.84
5322010.09.23 01:15buy2490.100.986230.983170.98883
5332010.09.23 01:40close2490.100.986710.983170.988834.471498.31
5342010.09.24 00:21buy2500.100.985080.981950.98765
5352010.09.24 00:35close2500.100.985510.981950.987653.961502.27
5362010.09.24 00:59buy2510.100.985110.981880.98763
5372010.09.24 01:00close2510.100.985410.981880.987632.651504.92
5382010.09.24 01:23buy2520.100.985060.981890.98749
5392010.09.24 01:36close2520.100.985400.981890.987493.051507.97
5402010.09.27 00:15buy2530.100.982650.000000.98505
5412010.09.27 00:20modify2530.100.982650.979650.98505
5422010.09.27 01:05close2530.100.983630.979650.985059.561517.53
5432010.09.30 01:27buy2540.100.976700.973480.97918
5442010.09.30 01:31close2540.100.977020.973480.979182.881520.41
5452010.10.01 00:43sell2550.100.983190.986250.98065
5462010.10.01 01:45close2550.100.983260.986250.98065-1.111519.30
5472010.10.04 01:01sell2560.100.975780.978950.97325
5482010.10.04 02:26close2560.100.975910.978950.97325-1.731517.57
5492010.10.05 00:43buy2570.100.971180.967950.97370
5502010.10.05 01:13close2570.100.971470.967950.973702.581520.15
5512010.10.05 01:39sell2580.100.971800.974950.96940
5522010.10.05 01:51close2580.100.971650.974950.969401.141521.29
5532010.10.05 01:58sell2590.100.972040.975200.96955
5542010.10.05 02:03close2590.100.971610.975200.969554.031525.32
5552010.10.06 01:00sell2600.100.967090.970100.96455
5562010.10.06 01:15close2600.100.966670.970100.964553.941529.26
5572010.10.07 00:17buy2610.100.960770.000000.96323
5582010.10.07 00:20modify2610.100.960770.957770.96323
5592010.10.07 00:21close2610.100.961190.957770.963233.971533.23
5602010.10.07 00:34sell2620.100.961990.965050.95950
5612010.10.07 00:38close2620.100.961400.965050.959505.741538.97
5622010.10.07 00:41buy2630.100.960680.957630.96323
5632010.10.07 00:41close2630.100.961410.957630.963237.191546.16
5642010.10.07 01:10sell2640.100.962070.965340.95959
5652010.10.07 01:15close2640.100.961690.965340.959593.551549.71
5662010.10.07 01:48sell2650.100.962300.965450.95975
5672010.10.07 02:38close2650.100.962000.965450.959752.721552.43
5682010.10.11 00:20buy2660.100.961400.958130.96383
5692010.10.11 01:29close2660.100.961630.958130.963831.991554.42
5702010.10.12 00:58buy2670.100.964320.961100.96685
5712010.10.12 02:01close2670.100.964540.961100.966851.881556.30
5722010.10.13 00:35sell2680.100.957590.960750.95515
5732010.10.13 00:37close2680.100.956940.960750.955156.391562.69
5742010.10.14 00:17buy2690.100.957970.000000.96046
5752010.10.14 00:20modify2690.100.957970.954970.96046
5762010.10.14 01:01close2690.100.958310.954970.960463.151565.84
5772010.10.14 01:06buy2700.100.957990.954810.96051
5782010.10.14 01:13close2700.100.958270.954810.960512.521568.36
5792010.10.14 01:15sell2710.100.958830.961850.95625
5802010.10.14 01:15close2710.100.958410.961850.956253.981572.34
5812010.10.14 01:21buy2720.100.958140.954890.96054
5822010.10.14 03:14s/l2720.100.954950.954890.96054-33.811538.53
5832010.10.15 00:25sell2730.100.953330.956500.95090
5842010.10.15 00:33close2730.100.953030.956500.950902.751541.28
5852010.10.18 00:57buy2740.100.957590.954320.96002
5862010.10.18 01:00close2740.100.958020.954320.960024.091545.37
5872010.10.20 00:48buy2750.100.970250.967240.97284
5882010.10.20 01:58close2750.100.970850.967240.972845.781551.15
5892010.10.22 00:49buy2760.100.967320.964320.96992
5902010.10.22 01:21close2760.100.967670.964320.969923.211554.36
5912010.10.22 01:33sell2770.100.968100.971250.96565
5922010.10.22 01:45close2770.100.967730.971250.965653.431557.79
5932010.10.26 01:07sell2780.100.971400.974510.96880
5942010.10.26 02:21s/l2780.100.974620.974510.96880-33.441524.35
5952010.10.28 01:03buy2790.100.989930.986790.99251
5962010.10.28 01:42close2790.100.990160.986790.992511.921526.27
5972010.10.29 01:03sell2800.100.983830.987100.98137
5982010.10.29 01:38close2800.100.983640.987100.981371.531527.80
5992010.11.01 00:00buy2810.100.982280.979130.98475
6002010.11.01 01:39close2810.100.982030.979130.98475-2.951524.85
6012010.11.01 23:42buy2820.100.992380.989300.99493
6022010.11.02 01:09close2820.100.992150.989300.99493-2.391522.46
6032010.11.02 23:39buy2830.100.979060.975800.98146
6042010.11.02 23:45close2830.100.979340.975800.981462.461524.92
6052010.11.03 00:16buy2840.100.978520.975210.98093
6062010.11.03 00:46close2840.100.979100.975210.980935.521530.44
6072010.11.04 00:53sell2850.100.971510.974710.96898
6082010.11.04 02:06close2850.100.971420.974710.968980.531530.97
6092010.11.08 01:31sell2860.100.962370.965530.95994
6102010.11.08 01:41close2860.100.961680.965530.959946.781537.75
6112010.11.08 01:58buy2870.100.960570.957420.96309
6122010.11.08 02:17close2870.100.961230.957420.963096.471544.22
6132010.11.09 01:48sell2880.100.966450.969550.96394
6142010.11.09 03:13close2880.100.967130.969550.96394-7.431536.79
6152010.11.10 01:22sell2890.100.968840.971920.96628
6162010.11.10 01:42close2890.100.968360.971920.966284.561541.35
6172010.11.11 00:56buy2900.100.970470.967200.97289
6182010.11.11 01:10close2900.100.970810.967200.972893.101544.45
6192010.11.12 01:19sell2910.100.975780.978980.97326
6202010.11.12 02:09close2910.100.975840.978980.97326-1.021543.43
6212010.11.15 01:08buy2920.100.979260.976080.98176
6222010.11.15 03:42close2920.100.976660.976080.98176-27.021516.41
6232010.11.16 00:23buy2930.100.984040.980770.98653
6242010.11.16 00:30close2930.100.984620.980770.986535.491521.90
6252010.11.16 01:44sell2940.100.985300.988550.98284
6262010.11.16 01:49close2940.100.985040.988550.982842.241524.14
6272010.11.17 00:34sell2950.100.996320.999610.99392
6282010.11.17 00:52close2950.100.995860.999610.993924.221528.36
6292010.11.17 00:59sell2960.100.996440.999660.99390
6302010.11.17 01:34close2960.100.996290.999660.993901.111529.47
6312010.11.17 01:40sell2970.100.996710.999920.99421
6322010.11.17 02:01close2970.100.996330.999920.994213.411532.88
6332010.11.18 00:17buy2980.100.991370.000000.99391
6342010.11.18 00:20modify2980.100.991370.988370.99391
6352010.11.18 01:26close2980.100.991650.988370.993912.431535.31
6362010.11.18 01:32buy2990.100.991010.987920.99358
6372010.11.18 03:11close2990.100.990570.987920.99358-4.841530.47
6382010.11.19 01:59buy3000.100.995600.992580.99816
6392010.11.19 02:39close3000.100.995770.992580.998161.311531.78
6402010.11.22 01:03sell3010.100.992950.996010.99039
6412010.11.22 01:58close3010.100.992670.996010.990392.431534.21
6422010.11.23 00:15buy3020.100.989290.000000.99184
6432010.11.23 00:20modify3020.100.989290.986290.99184
6442010.11.23 01:33close3020.100.988830.986290.99184-5.051529.16
6452010.11.24 01:06buy3030.100.996700.993450.99913
6462010.11.24 01:18close3030.100.996900.993450.999131.611530.77
6472010.11.24 01:49buy3040.100.996270.993160.99881
6482010.11.24 02:01close3040.100.996790.993160.998814.821535.59
6492010.11.25 01:05buy3050.100.995710.992700.99829
6502010.11.25 02:08close3050.100.995560.992700.99829-1.911533.68
6512010.11.26 00:18buy3060.101.000000.000001.00245
6522010.11.26 00:20modify3060.101.000000.997001.00245
6532010.11.26 00:51close3060.101.000160.997001.002451.201534.88
6542010.11.29 00:30buy3070.101.002410.999131.00482
6552010.11.29 00:39close3070.101.002780.999131.004823.291538.17
6562010.11.30 00:32sell3080.101.000531.003740.99796
6572010.11.30 02:01close3080.101.000621.003740.99796-1.301536.87
6582010.12.01 01:12buy3090.101.003311.000131.00584
6592010.12.01 02:10close3090.101.003421.000131.005840.701537.57
6602010.12.02 01:00sell3100.101.002921.006301.00050
6612010.12.02 01:31close3100.101.002831.006301.000500.501538.07
6622010.12.07 01:21sell3110.100.982320.985450.97979
6632010.12.07 01:34close3110.100.982080.985450.979792.051540.12
6642010.12.07 01:49sell3120.100.982340.985590.97994
6652010.12.07 01:53close3120.100.982140.985590.979941.641541.76
6662010.12.08 01:06buy3130.100.987300.984140.98974
6672010.12.08 01:21close3130.100.987640.984140.989743.041544.80
6682010.12.09 00:22buy3140.100.985840.982560.98829
6692010.12.09 00:57close3140.100.985990.982560.988291.131545.93
6702010.12.09 01:20sell3150.100.986640.989810.98410
6712010.12.09 01:33close3150.100.986200.989810.984104.061549.99
6722010.12.10 01:33buy3160.100.982710.979570.98524
6732010.12.10 01:48close3160.100.983000.979570.985242.551552.54
6742010.12.15 01:32sell3170.100.960250.963430.95776
6752010.12.15 04:01close3170.100.962670.963430.95776-25.531527.01
6762010.12.17 01:40sell3180.100.965050.968240.96258
6772010.12.17 01:44close3180.100.964780.968240.962582.391529.40
6782010.12.21 01:16buy3190.100.964800.961580.96722
6792010.12.21 01:43close3190.100.964860.961580.967220.221529.62
6802010.12.22 01:12buy3200.100.958000.954820.96046
6812010.12.22 01:15close3200.100.958310.954820.960462.831532.45
6822010.12.22 01:29buy3210.100.957850.954840.96044
6832010.12.22 01:40close3210.100.958330.954840.960444.611537.06
6842010.12.24 00:45sell3220.100.959410.962410.95685
6852010.12.24 01:06close3220.100.959070.962410.956853.151540.21
6862010.12.24 01:33buy3230.100.958330.955170.96091
6872010.12.24 02:23close3230.100.958310.955170.96091-0.611539.60
6882011.01.06 01:03sell3240.100.966330.969380.96375
6892011.01.06 01:51close3240.100.966100.969380.963751.981541.58
6902011.01.07 00:24sell3250.100.965670.968910.96327
6912011.01.07 00:41close3250.100.965460.968910.963271.771543.35
6922011.01.07 01:21sell3260.100.965910.969200.96347
6932011.01.07 01:48close3260.100.965770.969200.963471.051544.40
6942011.01.07 01:56sell3270.100.966280.969480.96377
6952011.01.07 02:07close3270.100.965770.969480.963774.891549.29
6962011.01.10 00:15sell3280.100.969460.000000.96695
6972011.01.10 00:20modify3280.100.969460.969440.96695
6982011.01.10 01:05close3280.100.968300.969440.9669511.581560.87
6992011.01.10 01:27buy3290.100.966380.963200.96897
7002011.01.10 02:45close3290.100.967250.963200.968978.601569.47
7012011.01.11 00:17buy3300.100.967310.000000.96979
7022011.01.11 00:20modify3300.100.967310.964310.96979
7032011.01.11 00:22close3300.100.967670.964310.969793.321572.79
7042011.01.11 01:07buy3310.100.967190.963850.96964
7052011.01.11 02:09close3310.100.967220.963850.96964-0.091572.70
7062011.01.12 01:08buy3320.100.969930.966700.97244
7072011.01.12 01:09t/p3320.100.974010.966700.9724441.501614.20
7082011.01.13 01:00sell3330.100.966930.970120.96442
7092011.01.13 01:26close3330.100.966760.970120.964421.361615.56
7102011.01.13 01:26sell3340.100.966980.970130.96446
7112011.01.13 01:30close3340.100.966690.970130.964462.601618.16
7122011.01.13 01:58sell3350.100.967120.970380.96463
7132011.01.13 02:43close3350.100.967050.970380.964630.321618.48
7142011.01.14 01:23sell3360.100.964380.967550.96191
7152011.01.14 01:32close3360.100.964200.967550.961911.471619.95
7162011.01.19 00:31sell3370.100.964100.967350.96164
7172011.01.19 00:40close3370.100.963810.967350.961642.611622.56
7182011.01.19 01:23sell3380.100.964190.967400.96170
7192011.01.19 01:58close3380.100.964000.967400.961701.571624.13
7202011.01.20 00:20sell3390.100.955730.958920.95321
7212011.01.20 00:46close3390.100.955370.958920.953213.371627.50
7222011.01.20 00:55sell3400.100.956010.959190.95347
7232011.01.20 01:13close3400.100.955480.959190.953475.151632.65
7242011.01.21 00:26buy3410.100.966730.963450.96916
7252011.01.21 00:35close3410.100.967100.963450.969163.431636.08
7262011.01.21 00:47sell3420.100.967640.970780.96513
7272011.01.21 00:50close3420.100.967310.970780.965133.021639.10
7282011.01.25 01:10buy3430.100.948700.945480.95116
7292011.01.25 01:16close3430.100.949070.945480.951163.501642.60
7302011.01.25 01:30buy3440.100.948550.945450.95112
7312011.01.25 01:32close3440.100.948880.945450.951123.071645.67
7322011.01.25 01:53sell3450.100.949520.952600.94702
7332011.01.25 01:57close3450.100.949090.952600.947024.131649.80
7342011.01.26 00:33buy3460.100.941290.938070.94383
7352011.01.26 00:42close3460.100.941940.938070.943836.501656.30
7362011.01.26 00:52sell3470.100.942750.945820.94015
7372011.01.26 00:54close3470.100.942140.945820.940156.081662.38
7382011.01.28 00:18buy3480.100.945310.000000.94772
7392011.01.28 00:20modify3480.100.945310.942310.94772
7402011.01.28 00:25close3480.100.945620.942310.947722.881665.26
7412011.01.28 00:25sell3490.100.946220.949310.94365
7422011.01.28 00:25close3490.100.945610.949310.943656.051671.31
7432011.01.28 00:59sell3500.100.946110.949350.94360
7442011.01.28 01:23close3500.100.945820.949350.943602.661673.97
7452011.01.28 01:39sell3510.100.946260.949500.94374
7462011.01.28 02:04close3510.100.945970.949500.943742.661676.63
7472011.01.31 00:15buy3520.100.941110.000000.94366
7482011.01.31 00:16close3520.100.941910.000000.943668.101684.73
7492011.01.31 00:52sell3530.100.942680.945810.94009
7502011.01.31 01:31close3530.100.942060.945810.940096.181690.91
7512011.02.01 01:46buy3540.100.943560.940340.94603
7522011.02.01 03:00close3540.100.943330.940340.94603-2.841688.07
7532011.02.03 01:31buy3550.100.939980.936810.94247
7542011.02.03 02:11close3550.100.940150.936810.942471.411689.48
7552011.02.04 00:55sell3560.100.946120.949180.94362
7562011.02.04 01:20close3560.100.946020.949180.943620.651690.13
7572011.02.07 00:17sell3570.100.956280.000000.95378
7582011.02.07 00:20modify3570.100.956280.956600.95378
7592011.02.07 00:20s/l3570.100.956600.956600.95378-3.751686.38
7602011.02.08 00:27sell3580.100.956020.959190.95345
7612011.02.08 00:27close3580.100.955630.959190.953453.681690.06
7622011.02.08 01:15buy3590.100.955260.952150.95779
7632011.02.08 01:17close3590.100.955510.952150.957792.211692.27
7642011.02.08 01:31buy3600.100.955180.952100.95775
7652011.02.08 02:06close3600.100.955320.952100.957751.061693.33
7662011.02.14 01:03buy3610.100.972700.969610.97526
7672011.02.14 01:11close3610.100.973050.969610.975263.201696.53
7682011.02.14 01:17sell3620.100.973590.976870.97116
7692011.02.14 02:32close3620.100.973630.976870.97116-0.811695.72
7702011.02.15 01:22sell3630.100.970530.973580.96799
7712011.02.15 02:32close3630.100.970620.973580.96799-1.331694.39
7722011.02.16 00:50buy3640.100.966820.963590.96926
7732011.02.16 00:59close3640.100.966960.963590.969261.051695.44
7742011.02.16 01:24buy3650.100.966660.963470.96919
7752011.02.16 02:53close3650.100.966260.963470.96919-4.541690.90
7762011.02.18 00:45sell3660.100.950140.953460.94766
7772011.02.18 00:50close3660.100.949690.953460.947664.341695.24
7782011.02.18 01:24buy3670.100.949300.946120.95185
7792011.02.18 01:59close3670.100.949490.946120.951851.601696.84
7802011.02.22 01:51buy3680.100.946200.943030.94873
7812011.02.22 02:20close3680.100.946480.943030.948732.561699.40
7822011.02.23 00:22buy3690.100.938210.935180.94077
7832011.02.23 00:28close3690.100.938410.935180.940771.731701.13
7842011.02.23 01:09buy3700.100.938060.934800.94057
7852011.02.23 02:10close3700.100.937970.934800.94057-1.361699.77
7862011.02.24 00:35buy3710.100.933040.929820.93551
7872011.02.24 00:37close3710.100.933250.929820.935511.851701.62
7882011.02.24 01:28buy3720.100.932940.929720.93535
7892011.02.24 02:44s/l3720.100.929630.929720.93535-36.001665.62
7902011.02.25 00:15buy3730.100.925850.000000.92829
7912011.02.25 00:20modify3730.100.925850.922850.92829
7922011.02.25 00:51close3730.100.926160.922850.928292.951668.57
7932011.02.25 00:54buy3740.100.925350.922220.92786
7942011.02.25 01:15close3740.100.925770.922220.927864.131672.70
7952011.03.02 00:58buy3750.100.928020.924930.93052
7962011.03.02 01:26close3750.100.928510.924930.930524.881677.58
7972011.03.04 01:09sell3760.100.932180.935430.92978
7982011.03.04 01:30close3760.100.932000.935430.929781.531679.11
7992011.03.07 01:28sell3770.100.925970.929310.92356
8002011.03.07 02:06close3770.100.925850.929310.923560.901680.01
8012011.03.09 01:13buy3780.100.934890.931800.93742
8022011.03.09 01:30close3780.100.935150.931800.937422.381682.39
8032011.03.09 01:59sell3790.100.935650.938760.93308
8042011.03.09 03:14close3790.100.935440.938760.933081.841684.23
8052011.03.11 00:32buy3800.100.931770.928720.93434
8062011.03.11 00:35close3800.100.932060.928720.934342.711686.94
8072011.03.11 01:02buy3810.100.931620.928650.93419
8082011.03.11 01:33close3810.100.932090.928650.934194.641691.58
8092011.03.14 00:00buy3820.100.929070.925890.93158
8102011.03.14 01:03close3820.100.928620.925890.93158-5.241686.34
8112011.03.14 23:45sell3830.100.924610.927780.92216
8122011.03.14 23:58close3830.100.924280.927780.922163.171689.51
8132011.03.15 23:23buy3840.100.916260.913260.91884
8142011.03.16 00:22close3840.100.916630.913260.918843.961693.46
8152011.03.17 00:01buy3850.100.907670.904330.91012
8162011.03.17 00:13s/l3850.100.904290.904330.91012-37.781655.68
8172011.03.18 00:08buy3860.100.897400.894190.89994
8182011.03.18 00:34close3860.100.898550.894190.8999412.401668.08
8192011.03.21 00:00buy3870.100.899990.896920.90258
8202011.03.21 00:44close3870.100.901100.896920.9025811.921680.00
8212011.03.21 23:45buy3880.100.904610.901380.90704
8222011.03.22 00:29close3880.100.904830.901380.907042.361682.36
8232011.03.24 00:52buy3890.100.907880.904730.91047
8242011.03.24 01:52close3890.100.908130.904730.910472.351684.71
8252011.03.28 01:03sell3900.100.921500.924890.91910
8262011.03.28 02:30close3900.100.921960.924890.91910-5.391679.32
8272011.03.31 01:14sell3910.100.918920.922060.91642
8282011.03.31 01:34close3910.100.918750.922060.916421.451680.77
8292011.03.31 01:38sell3920.100.919130.922200.91655
8302011.03.31 01:43close3920.100.918720.922200.916554.061684.83
8312011.04.01 01:57sell3930.100.919460.922670.91698
8322011.04.01 03:04close3930.100.919520.922670.91698-1.051683.78
8332011.04.04 00:49sell3940.100.925440.928700.92299
8342011.04.04 02:11close3940.100.925410.928700.92299-0.081683.70
8352011.04.06 00:55sell3950.100.925730.929020.92327
8362011.04.06 00:57close3950.100.925470.929020.923272.411686.11
8372011.04.08 00:48sell3960.100.916850.920050.91431
8382011.04.08 00:52close3960.100.916510.920050.914313.311689.42
8392011.04.19 01:16buy3970.100.895610.892390.89811
8402011.04.19 01:59close3970.100.895860.892390.898112.391691.81
8412011.04.27 00:15buy3980.100.874520.000000.87711
8422011.04.27 00:20modify3980.100.874520.871520.87711
8432011.04.27 01:20s/l3980.100.871460.871520.87711-35.521656.29
8442011.04.27 01:35buy3990.100.868110.864750.87055
8452011.04.27 01:57t/p3990.100.870670.864750.8705529.001685.29
8462011.04.29 01:32buy4000.100.873240.869950.87571
8472011.04.29 02:16close4000.100.873150.869950.87571-1.431683.86
8482011.05.02 00:27buy4010.100.864310.861110.86687
8492011.05.02 01:08close4010.100.864950.861110.866877.001690.86
8502011.05.02 01:57sell4020.100.865870.869170.86342
8512011.05.02 02:19close4020.100.865070.869170.863428.851699.71
8522011.05.05 00:31sell4030.100.862050.865310.85956
8532011.05.05 00:35close4030.100.861630.865310.859564.481704.19
8542011.05.05 00:40buy4040.100.861150.857940.86362
8552011.05.05 01:03close4040.100.861460.857940.863623.191707.38
8562011.05.06 00:22buy4050.100.869750.866430.87222
8572011.05.06 01:03close4050.100.870070.866430.872223.271710.65
8582011.05.10 01:49buy4060.100.871680.868420.87413
8592011.05.10 02:30close4060.100.871910.868420.874132.241712.89
8602011.05.12 00:51buy4070.100.886690.883400.88912
8612011.05.12 02:03close4070.100.886440.883400.88912-3.221709.67
8622011.05.18 01:26sell4080.100.880800.883960.87828
8632011.05.18 01:47close4080.100.880470.883960.878283.351713.02
8642011.05.18 01:48buy4090.100.879540.876350.88213
8652011.05.18 02:30close4090.100.880080.876350.882135.731718.75
8662011.05.20 01:51sell4100.100.881370.884570.87883
8672011.05.20 02:06close4100.100.881180.884570.878831.761720.51
8682011.05.24 01:47sell4110.100.884270.887410.88171
8692011.05.24 02:27s/l4110.100.887470.887410.88171-36.461684.05
8702011.05.26 01:14sell4120.100.873130.876340.87058
8712011.05.26 01:30close4120.100.872890.876340.870582.351686.40
8722011.05.26 01:59buy4130.100.872450.869240.87487
8732011.05.26 02:40close4130.100.872500.869240.874870.181686.58
8742011.05.27 00:15buy4140.100.865190.000000.86769
8752011.05.27 00:20modify4140.100.865190.862190.86769
8762011.05.27 01:08close4140.100.865500.862190.867693.191689.77
8772011.05.31 01:02buy4150.100.851810.848580.85432
8782011.05.31 01:31close4150.100.852310.848580.854325.461695.23
8792011.05.31 01:49buy4160.100.851730.848480.85428
8802011.05.31 02:27s/l4160.100.848490.848480.85428-38.591656.64
8812011.06.01 00:21sell4170.100.854070.857240.85149
8822011.06.01 01:11close4170.100.853660.857240.851494.401661.04
8832011.06.01 01:35buy4180.100.852620.849500.85508
8842011.06.01 03:45close4180.100.852140.849500.85508-6.041655.00
8852011.06.09 00:40sell4190.100.836620.839960.83416
8862011.06.09 01:02close4190.100.836350.839960.834162.831657.83
8872011.06.13 00:47buy4200.100.842450.839290.84494
8882011.06.13 01:21close4200.100.842800.839290.844943.751661.58
8892011.06.14 00:33buy4210.100.836920.833670.83938
8902011.06.14 00:58close4210.100.837090.833670.839381.631663.21
8912011.06.15 01:51buy4220.100.844890.841650.84738
8922011.06.15 02:15close4220.100.845090.841650.847381.971665.18
8932011.06.16 00:43sell4230.100.853850.856900.85128
8942011.06.16 01:06close4230.100.853100.856900.851288.391673.57
8952011.06.17 01:39sell4240.100.848740.851950.84624
8962011.06.17 02:23close4240.100.848390.851950.846243.721677.29
8972011.06.21 00:18buy4250.100.845810.000000.84838
8982011.06.21 00:20modify4250.100.845810.842810.84838
8992011.06.21 00:46close4250.100.846090.842810.848382.911680.20
9002011.06.21 00:54buy4260.100.845700.842390.84819
9012011.06.21 03:49close4260.100.844260.842390.84819-17.451662.75
9022011.06.22 00:20sell4270.100.840900.844300.83850
9032011.06.22 00:50close4270.100.840680.844300.838502.221664.97
9042011.06.22 00:52sell4280.100.841450.844690.83894
9052011.06.22 02:19close4280.100.841520.844690.83894-1.231663.74
9062011.06.23 00:22sell4290.100.839850.843120.83741
9072011.06.23 00:27close4290.100.839610.843120.837412.461666.20
9082011.06.23 01:27sell4300.100.840460.843620.83786
9092011.06.23 02:45close4300.100.840490.843620.83786-0.761665.44
9102011.06.24 01:05buy4310.100.838080.834890.84054
9112011.06.24 01:47close4310.100.838190.834890.840540.911666.35
9122011.06.28 01:02buy4320.100.835010.831730.83743
9132011.06.28 01:16close4320.100.835090.831730.837430.561666.91
9142011.06.28 01:39buy4330.100.834710.831480.83723
9152011.06.28 02:17close4330.100.834850.831480.837231.281668.19
9162011.06.29 01:39sell4340.100.832690.835730.83016
9172011.06.29 02:20close4340.100.832470.835730.830162.241670.43
9182011.06.30 01:47buy4350.100.834150.830890.83656
9192011.06.30 02:50close4350.100.834070.830890.83656-1.361669.07
9202011.07.01 00:34sell4360.100.840910.844060.83837
9212011.07.01 01:22close4360.100.840730.844060.838371.741670.81
9222011.07.05 00:40buy4370.100.847520.844300.85007
9232011.07.05 01:12close4370.100.847680.844300.850071.491672.30
9242011.07.12 00:36buy4380.100.835380.832000.83778
9252011.07.12 00:44close4380.100.835470.832000.837780.671672.97
9262011.07.12 00:44sell4390.100.836200.839360.83365
9272011.07.12 00:47close4390.100.835830.839360.833654.031677.00
9282011.07.13 00:15buy4400.100.829380.000000.83181
9292011.07.13 00:20modify4400.100.829380.826380.83181
9302011.07.13 01:05close4400.100.830300.826380.8318110.681687.68
9312011.07.13 01:49sell4410.100.831340.834730.82894
9322011.07.13 02:57close4410.100.831520.834730.82894-2.561685.12
9332011.07.14 00:15buy4420.100.816210.000000.81865
9342011.07.14 00:20modify4420.100.816210.813210.81865
9352011.07.14 00:22s/l4420.100.812830.813210.81865-41.981643.14
9362011.07.15 00:23buy4430.100.815580.812450.81813
9372011.07.15 01:09close4430.100.815850.812450.818132.901646.04
9382011.07.18 00:16buy4440.100.809690.000000.81210
9392011.07.18 00:20modify4440.100.809690.806690.81210
9402011.07.18 01:30close4440.100.810860.806690.8121014.031660.07
9412011.07.20 00:48buy4450.100.823810.820460.82621
9422011.07.20 00:58close4450.100.824240.820460.826214.821664.89
9432011.07.21 01:34sell4460.100.820480.823670.81794
9442011.07.21 03:02close4460.100.821990.823670.81794-18.771646.12
9452011.07.25 00:16buy4470.100.813100.000000.81551
9462011.07.25 00:20modify4470.100.813100.810100.81551
9472011.07.25 01:32close4470.100.814180.810100.8155112.861658.98
9482011.07.26 01:15sell4480.100.806350.809470.80376
9492011.07.26 01:22close4480.100.806030.809470.803763.571662.55
9502011.07.26 01:58sell4490.100.806510.809640.80400
9512011.07.26 02:03close4490.100.806010.809640.804005.801668.35
9522011.07.28 00:55buy4500.100.801090.797780.80355
9532011.07.28 01:40close4500.100.801360.797780.803552.971671.32
9542011.07.29 00:28buy4510.100.800880.797750.80339
9552011.07.29 00:45close4510.100.801120.797750.803392.591673.91
9562011.08.01 00:15sell4520.100.792020.000000.78951
9572011.08.01 00:20modify4520.100.792020.791860.78951
9582011.08.01 00:20s/l4520.100.791810.791860.789512.251676.16
9592011.08.01 00:59sell4530.100.794380.797540.79179
9602011.08.01 01:42close4530.100.791990.797540.7917929.781705.94
9612011.08.02 01:16sell4540.100.784060.787230.78159
9622011.08.02 02:23close4540.100.784390.787230.78159-4.611701.33
9632011.08.03 00:15buy4550.100.761920.000000.76446
9642011.08.03 00:20modify4550.100.761920.758920.76446
9652011.08.03 00:37close4550.100.764280.758920.7644630.471731.80
9662011.08.04 00:58buy4560.100.768740.765560.77130
9672011.08.04 01:12close4560.100.769400.765560.771308.181739.98
9682011.08.04 01:39sell4570.100.770480.773760.76805
9692011.08.04 03:04close4570.100.770350.773760.768051.291741.27
9702011.08.05 00:17buy4580.100.764850.000000.76737
9712011.08.05 00:20modify4580.100.764850.761850.76737
9722011.08.05 00:58close4580.100.765970.761850.7673714.221755.49
9732011.08.08 00:15buy4590.100.758260.000000.76068
9742011.08.08 00:20modify4590.100.758260.755260.76068
9752011.08.08 01:30close4590.100.759870.755260.7606820.781776.27
9762011.08.09 01:17buy4600.100.754330.751190.75685
9772011.08.09 02:12close4600.100.754580.751190.756852.911779.18
9782011.08.11 00:48sell4610.100.727750.731080.72533
9792011.08.11 00:58close4610.100.726910.731080.7253311.161790.34
9802011.08.11 01:39buy4620.100.726020.722780.72852
9812011.08.11 01:57close4620.100.726360.722780.728524.281794.62
9822011.08.15 00:16sell4630.100.782340.000000.77994
9832011.08.15 00:20modify4630.100.782340.782470.77994
9842011.08.15 00:20s/l4630.100.782500.782470.77994-2.441792.18
9852011.08.16 01:00buy4640.100.783810.780610.78630
9862011.08.16 01:27close4640.100.784090.780610.786303.171795.35
9872011.08.17 00:15sell4650.100.796590.000000.79405
9882011.08.17 00:20modify4650.100.796590.796000.79405
9892011.08.17 00:20s/l4650.100.796020.796000.794056.761802.11
9902011.08.17 00:42sell4660.100.796830.800060.79430
9912011.08.17 01:27close4660.100.795780.800060.7943012.801814.91
9922011.08.18 01:18buy4670.100.789230.786090.79180
9932011.08.18 02:10close4670.100.789760.786090.791806.311821.22
9942011.08.22 00:18sell4680.100.789620.000000.78715
9952011.08.22 00:20modify4680.100.789620.790830.78715
9962011.08.22 00:20s/l4680.100.790930.790830.78715-16.961804.26
9972011.08.23 00:31sell4690.100.790800.794030.78823
9982011.08.23 00:36close4690.100.790210.794030.788237.071811.33
9992011.08.23 00:46sell4700.100.790580.793930.78816
10002011.08.23 00:58close4700.100.790280.793930.788163.401814.73
10012011.08.24 01:49sell4710.100.793050.796080.79047
10022011.08.24 02:27close4710.100.792810.796080.790472.621817.35
10032011.08.25 01:07sell4720.100.796490.799540.79394
10042011.08.25 01:11close4720.100.795750.799540.793948.901826.25
10052011.08.30 00:37buy4730.100.815350.812050.81778
10062011.08.30 00:43close4730.100.815750.812050.817784.501830.75
10072011.08.30 01:48sell4740.100.816400.819650.81391
10082011.08.30 02:06close4740.100.816200.819650.813912.051832.80
10092011.08.31 00:43sell4750.100.820650.823940.81822
10102011.08.31 00:47close4750.100.820190.823940.818225.211838.01
10112011.08.31 00:56buy4760.100.819560.816250.82205
10122011.08.31 01:00close4760.100.820020.816250.822055.211843.22
10132011.08.31 01:14buy4770.100.819660.816330.82212
10142011.08.31 01:48close4770.100.819690.816330.82212-0.041843.18
10152011.09.01 00:45sell4780.100.806390.809580.80392
10162011.09.01 01:13close4780.100.806230.809580.803921.591844.77
10172011.09.01 01:42sell4790.100.806980.810110.80450
10182011.09.01 02:14close4790.100.806550.810110.804504.941849.71
10192011.09.02 01:58sell4800.100.795920.799180.79349
10202011.09.02 01:59close4800.100.795580.799180.793493.871853.58
10212011.09.05 01:30sell4810.100.789750.793070.78734
10222011.09.05 02:40close4810.100.789720.793070.78734-0.021853.56
10232011.09.06 01:10buy4820.100.785920.782650.78841
10242011.09.06 03:06close4820.100.785320.782650.78841-8.041845.52
10252011.09.08 01:06sell4830.100.858670.861860.85622
10262011.09.08 01:07close4830.100.858160.861860.856225.541851.06
10272011.09.08 01:21sell4840.100.858720.862040.85631
10282011.09.08 02:41close4840.100.858690.862040.85631-0.051851.01
10292011.09.09 01:36buy4850.100.874570.871330.87709
10302011.09.09 02:22close4850.100.874620.871330.877090.171851.18
10312011.09.12 00:15sell4860.100.887050.000000.88458
10322011.09.12 00:20modify4860.100.887050.888460.88458
10332011.09.12 00:20s/l4860.100.888520.888460.88458-16.951834.23
10342011.09.12 00:36sell4870.100.889080.892210.88653
10352011.09.12 01:26close4870.100.887390.892210.8865318.651852.88
10362011.09.13 01:46sell4880.100.881490.884750.87898
10372011.09.13 04:01close4880.100.882900.884750.87898-16.371836.51
10382011.09.14 00:58sell4890.100.880540.883760.87808
10392011.09.14 00:58close4890.100.880140.883760.878084.151840.66
10402011.09.14 01:26sell4900.100.880550.883730.87803
10412011.09.14 01:55close4900.100.880250.883730.878033.011843.67
10422011.09.15 01:14sell4910.100.876910.879930.87435
10432011.09.15 01:43close4910.100.876470.879930.874354.621848.29
10442011.09.16 00:36buy4920.100.868850.865610.87133
10452011.09.16 00:37close4920.100.869270.865610.871334.431852.72
10462011.09.16 00:42sell4930.100.869700.873000.86726
10472011.09.16 02:40close4930.100.870350.873000.86726-7.871844.85
10482011.09.19 00:15sell4940.100.880220.000000.87766
10492011.09.19 00:20modify4940.100.880220.881670.87766
10502011.09.19 00:20s/l4940.100.881720.881670.87766-17.421827.43
10512011.09.19 00:42sell4950.100.882330.885500.87973
10522011.09.19 01:27close4950.100.880200.885500.8797323.801851.23
10532011.09.20 00:45sell4960.100.882530.885630.87994
10542011.09.20 00:56close4960.100.882080.885630.879944.701855.93
10552011.09.20 01:20sell4970.100.882480.885640.88004
10562011.09.20 01:25s/l4970.100.885710.885640.88004-36.871819.06
10572011.09.20 01:40sell4980.100.885400.888660.88289
10582011.09.20 03:01close4980.100.885260.888660.882891.181820.24
10592011.09.22 01:14buy4990.100.898750.895520.90115
10602011.09.22 01:46close4990.100.899250.895520.901155.161825.40
10612011.09.27 01:24sell5000.100.902330.905520.89973
10622011.09.27 02:36close5000.100.902250.905520.899730.481825.88
10632011.09.29 00:43sell5010.100.900850.904120.89833
10642011.09.29 02:00close5010.100.900890.904120.89833-0.851825.03
10652011.09.30 01:08sell5020.100.897930.901200.89553
10662011.09.30 01:15close5020.100.897600.901200.895533.281828.31
10672011.10.03 00:16sell5030.100.910210.000000.90764
10682011.10.03 00:20modify5030.100.910210.910510.90764
10692011.10.03 00:20s/l5030.100.910620.910510.90764-4.901823.41
10702011.10.04 01:08buy5040.100.920140.916910.92257
10712011.10.04 01:30close5040.100.920750.916910.922576.231829.64
10722011.10.05 01:20sell5050.100.918290.921510.91578
10732011.10.05 02:33close5050.100.918660.921510.91578-4.421825.22
10742011.10.06 00:45sell5060.100.923990.927100.92147
10752011.10.06 00:46close5060.100.923550.927100.921474.371829.59
10762011.10.06 01:09sell5070.100.923870.927170.92143
10772011.10.06 01:35close5070.100.923670.927170.921431.771831.36
10782011.10.07 01:01sell5080.100.921500.924700.91898
10792011.10.07 01:46close5080.100.921290.924700.918981.881833.24
10802011.10.07 01:59buy5090.100.920490.917290.92296
10812011.10.07 03:18close5090.100.920380.917290.92296-1.591831.65
10822011.10.13 01:41sell5100.100.895810.899030.89328
10832011.10.13 01:42close5100.100.895270.899030.893285.631837.28
10842011.10.14 01:42sell5110.100.898410.901690.89600
10852011.10.14 03:00close5110.100.899280.901690.89600-10.071827.21
10862011.10.17 01:14buy5120.100.891360.888140.89381
10872011.10.17 01:21close5120.100.891790.888140.893814.421831.63
10882011.10.18 01:20buy5130.100.898670.895350.90113
10892011.10.18 01:48close5130.100.898990.895350.901133.161834.79
10902011.10.20 00:24sell5140.100.903420.906490.90085
10912011.10.20 00:36close5140.100.903210.906490.900851.921836.71
10922011.10.20 00:52sell5150.100.903380.906520.90088
10932011.10.20 00:52close5150.100.903200.906520.900881.591838.30
10942011.10.20 00:59buy5160.100.902640.899380.90509
10952011.10.20 01:00close5160.100.902920.899380.905092.701841.00
10962011.10.21 00:31sell5170.100.894410.897700.89197
10972011.10.21 01:04close5170.100.894200.897700.891971.951842.95
10982011.10.21 01:15buy5180.100.893520.890250.89594
10992011.10.21 01:37close5180.100.893750.890250.895942.171845.12
11002011.10.24 01:59sell5190.100.884080.887160.88149
11012011.10.24 02:40close5190.100.883610.887160.881494.921850.04
11022011.10.25 00:59buy5200.100.880560.877350.88300
11032011.10.25 01:03close5200.100.880680.877350.883000.961851.00
11042011.10.25 01:21sell5210.100.881270.884500.87884
11052011.10.25 01:31close5210.100.880920.884500.878843.581854.58
11062011.10.26 01:44sell5220.100.878410.881580.87592
11072011.10.26 02:24close5220.100.878220.881580.875921.761856.34
11082011.10.27 01:56sell5230.100.881810.885120.87941
11092011.10.27 02:15close5230.100.881520.885120.879412.891859.23
11102011.10.28 01:03sell5240.100.860800.863860.85821
11112011.10.28 02:14close5240.100.860680.863860.858210.991860.22
11122011.11.03 00:44buy5250.100.883600.880400.88606
11132011.11.03 00:45close5250.100.884110.880400.886065.371865.59
11142011.11.07 00:15sell5260.100.887910.000000.88544
11152011.11.07 00:20modify5260.100.887910.888340.88544
11162011.11.07 00:20s/l5260.100.888430.888340.88544-6.251859.34
11172011.11.07 01:09sell5270.100.889010.892320.88659
11182011.11.07 03:00close5270.100.889780.892320.88659-9.051850.29
11192011.11.08 01:23sell5280.100.901470.904570.89889
11202011.11.08 01:23close5280.100.901080.904570.898893.931854.22
11212011.11.08 01:39sell5290.100.901450.904580.89894
11222011.11.08 02:48s/l5290.100.904540.904580.89894-34.561819.66
11232011.11.10 00:42sell5300.100.909920.913120.90747
11242011.11.10 02:05close5300.100.910260.913120.90747-4.131815.53
11252011.11.14 00:15buy5310.100.898520.000000.90099
11262011.11.14 00:20modify5310.100.898520.895520.90099
11272011.11.14 01:12close5310.100.899830.895520.9009914.161829.69
11282011.11.14 01:34sell5320.100.900950.904010.89845
11292011.11.14 01:43close5320.100.899920.904010.8984511.051840.74
11302011.11.15 00:31sell5330.100.908680.911930.90615
11312011.11.15 01:40close5330.100.908500.911930.906151.581842.32
11322011.11.16 00:20sell5340.100.915780.918870.91325
11332011.11.16 00:23close5340.100.915410.918870.913253.641845.96
11342011.11.16 00:48sell5350.100.915850.919170.91343
11352011.11.16 01:15close5350.100.915690.919170.913431.351847.31
11362011.11.16 01:19sell5360.100.916340.919440.91374
11372011.11.16 04:01close5360.100.919050.919440.91374-29.881817.43
11382011.11.17 00:51sell5370.100.920420.923600.91787
11392011.11.17 00:56close5370.100.919690.923600.917877.541824.97
11402011.11.17 01:08sell5380.100.920360.923560.91781
11412011.11.17 02:06close5380.100.920960.923560.91781-6.921818.05
11422011.11.18 01:10buy5390.100.921390.918070.92381
11432011.11.18 01:36close5390.100.921540.918070.923811.231819.28
11442011.11.18 01:53sell5400.100.922080.925220.91955
11452011.11.18 02:23close5400.100.921740.925220.919553.291822.57
11462011.11.21 01:10sell5410.100.917850.921060.91540
11472011.11.21 01:37close5410.100.917440.921060.915404.071826.64
11482011.11.21 01:59buy5420.100.916620.913540.91912
11492011.11.21 02:14close5420.100.917230.913540.919126.251832.89
11502011.11.22 01:17sell5430.100.917640.920810.91516
11512011.11.22 02:02close5430.100.917510.920810.915161.011833.90
11522011.11.23 00:42buy5440.100.913690.910640.91624
11532011.11.23 00:42close5440.100.913960.910640.916242.561836.46
11542011.11.23 01:34buy5450.100.913480.910460.91608
11552011.11.23 02:00close5450.100.913640.910460.916081.351837.81
11562011.11.24 01:48buy5460.100.919310.916060.92172
11572011.11.24 01:50close5460.100.919490.916060.921721.561839.37
11582011.11.25 01:14sell5470.100.920050.923410.91765
11592011.11.25 01:33close5470.100.919820.923410.917652.101841.47
11602011.11.25 01:38sell5480.100.920460.923580.91794
11612011.11.25 01:39close5480.100.920010.923580.917944.501845.97
11622011.11.25 01:54sell5490.100.920520.923720.91803
11632011.11.25 03:30close5490.100.921370.923720.91803-9.621836.35
11642011.11.28 00:15buy5500.100.928460.000000.93088
11652011.11.28 00:20modify5500.100.928460.925460.93088
11662011.11.28 02:00close5500.100.927830.925460.93088-7.191829.16
11672011.11.29 01:25buy5510.100.921960.918880.92454
11682011.11.29 01:26close5510.100.922580.918880.924546.331835.49
11692011.11.30 00:15sell5520.100.921290.000000.91886
11702011.11.30 00:20modify5520.100.921290.921350.91886
11712011.11.30 00:20close5520.100.920590.921350.918867.201842.69
11722011.11.30 01:27sell5530.100.921500.924670.91900
11732011.11.30 01:32close5530.100.920770.924670.919007.531850.22
11742011.12.01 00:42sell5540.100.914080.917220.91155
11752011.12.01 01:04close5540.100.913790.917220.911552.771852.99
11762011.12.01 01:21sell5550.100.914150.917290.91172
11772011.12.01 01:37close5550.100.913800.917290.911723.421856.41
11782011.12.02 01:00sell5560.100.916110.919200.91363
11792011.12.02 01:11close5560.100.915690.919200.913634.181860.59
11802011.12.05 01:29buy5570.100.920330.917050.92281
11812011.12.05 02:18close5570.100.920560.917050.922812.101862.69
11822011.12.06 00:48sell5580.100.921260.924280.91867
11832011.12.06 02:11close5580.100.921200.924280.918670.261862.95
11842011.12.07 00:41buy5590.100.925430.922200.92798
11852011.12.07 02:01close5590.100.925370.922200.92798-1.051861.90
11862011.12.08 01:56sell5600.100.923960.927030.92145
11872011.12.08 02:51close5600.100.924010.927030.92145-0.941860.96
11882011.12.09 00:38buy5610.100.925610.922450.92808
11892011.12.09 00:43close5610.100.925980.922450.928083.601864.56
11902011.12.12 00:15sell5620.100.925400.000000.92298
11912011.12.12 00:20modify5620.100.925400.926210.92298
11922011.12.12 00:20s/l5620.100.926270.926210.92298-9.791854.77
11932011.12.12 00:37sell5630.100.926160.929180.92360
11942011.12.12 01:59close5630.100.925960.929180.923601.761856.53
11952011.12.13 00:26sell5640.100.937630.940750.93512
11962011.12.13 01:18close5640.100.937630.940750.93512-0.401856.13
11972011.12.13 01:58sell5650.100.938330.941500.93587
11982011.12.13 02:15close5650.100.937890.941500.935874.291860.42
11992011.12.14 01:06buy5660.100.945140.942030.94772
12002011.12.14 01:22close5660.100.945440.942030.947722.771863.19
12012011.12.14 01:43sell5670.100.946290.949320.94369
12022011.12.14 02:01close5670.100.945810.949320.943694.681867.87
12032011.12.15 01:45sell5680.100.953630.956830.95120
12042011.12.15 02:19close5680.100.953490.956830.951201.071868.94
12052011.12.16 01:48buy5690.100.939450.936360.94202
12062011.12.16 01:55close5690.100.939910.936360.942024.501873.44
12072011.12.20 01:53buy5700.100.936860.933660.93929
12082011.12.20 02:52close5700.100.936870.933660.93929-0.291873.15
12092011.12.21 00:23sell5710.100.931950.935310.92955
12102011.12.21 00:26close5710.100.931900.935310.929550.131873.28
12112011.12.22 01:58sell5720.100.936430.939490.93383
12122011.12.22 02:50close5720.100.936140.939490.933832.691875.97
12132012.01.09 00:15sell5730.100.956980.000000.95446
12142012.01.09 00:20modify5730.100.956980.956850.95446
12152012.01.09 00:21s/l5730.100.956850.956850.954460.951876.92
12162012.01.09 01:08sell5740.100.958240.961510.95572
12172012.01.09 02:01close5740.100.957930.961510.955722.831879.75
12182012.01.10 01:01buy5750.100.949130.946040.95168
12192012.01.10 02:45close5750.100.948330.946040.95168-8.841870.91
12202012.01.11 01:43sell5760.100.949560.952710.94702
12212012.01.11 03:45close5760.100.951150.952710.94702-17.121853.79
12222012.01.12 01:30buy5770.100.953670.950520.95621
12232012.01.12 02:22close5770.100.953680.950520.95621-0.301853.49
12242012.01.13 01:52buy5780.100.943970.940950.94657
12252012.01.13 02:23close5780.100.944220.940950.946572.241855.73
12262012.01.16 00:15sell5790.100.955060.000000.95253
12272012.01.16 00:20modify5790.100.955060.955210.95253
12282012.01.16 00:20s/l5790.100.955170.955210.95253-1.551854.18
12292012.01.17 00:37sell5800.100.954990.958130.95240
12302012.01.17 01:52close5800.100.955500.958130.95240-5.741848.44
12312012.01.19 01:19buy5810.100.939170.936090.94173
12322012.01.19 02:28close5810.100.939220.936090.941730.131848.57
12332012.01.23 00:15sell5820.100.937630.000000.93510
12342012.01.23 00:20modify5820.100.937630.937760.93510
12352012.01.23 00:20s/l5820.100.937700.937760.93510-1.141847.43
12362012.01.24 00:33sell5830.100.927910.931120.92541
12372012.01.24 01:14close5830.100.927360.931120.925415.531852.96
12382012.01.24 01:59buy5840.100.926950.923740.92943
12392012.01.24 02:12close5840.100.927360.923740.929434.031856.99
12402012.01.25 00:22buy5850.100.927410.924160.92982
12412012.01.25 00:50close5850.100.927800.924160.929823.801860.79
12422012.01.25 01:13buy5860.100.927250.924190.92973
12432012.01.25 01:27close5860.100.927780.924190.929735.311866.10
12442012.01.25 01:47buy5870.100.927450.924260.92986
12452012.01.25 01:59close5870.100.927540.924260.929860.571866.67
12462012.01.27 00:31buy5880.100.920370.917170.92281
12472012.01.27 00:31close5880.100.920470.917170.922810.691867.36
12482012.01.27 01:52sell5890.100.921030.924160.91850
12492012.01.27 03:45close5890.100.922140.924160.91850-12.441854.92
12502012.01.30 00:22sell5900.100.913240.916350.91065
12512012.01.30 03:03close5900.100.914660.916350.91065-15.931838.99
12522012.02.01 00:32buy5910.100.919740.916700.92227
12532012.02.01 01:34close5910.100.919800.916700.922270.251839.24
12542012.02.01 01:51sell5920.100.920390.923480.91780
12552012.02.01 02:19close5920.100.919960.923480.917804.271843.51
12562012.02.02 00:19buy5930.100.914780.000000.91735
12572012.02.02 00:20modify5930.100.914780.911780.91735
12582012.02.02 01:22close5930.100.914850.911780.917350.361843.87
12592012.02.03 01:51sell5940.100.917050.920240.91456
12602012.02.03 03:55close5940.100.918080.920240.91456-11.621832.25
12612012.02.06 00:15sell5950.100.920040.000000.91756
12622012.02.06 00:20modify5950.100.920040.920380.91756
12632012.02.06 00:20s/l5950.100.920490.920380.91756-5.281826.97
12642012.02.07 00:44sell5960.100.919300.922430.91674
12652012.02.07 02:13close5960.100.919400.922430.91674-1.481825.49
12662012.02.08 01:15sell5970.100.911950.915180.90955
12672012.02.08 02:29close5970.100.912080.915180.90955-1.821823.67
12682012.02.09 00:17sell5980.100.913060.000000.91050
12692012.02.09 00:20modify5980.100.913060.913050.91050
12702012.02.09 00:20s/l5980.100.913040.913050.91050-0.181823.49
12712012.02.09 00:37sell5990.100.913080.916340.91061
12722012.02.09 00:46close5990.100.912870.916340.910611.901825.39
12732012.02.09 00:53sell6000.100.912990.916220.91057
12742012.02.09 01:41close6000.100.913270.916220.91057-3.461821.93
12752012.02.10 01:16sell6010.100.911950.915210.90955
12762012.02.10 02:17close6010.100.912080.915210.90955-1.821820.11
12772012.02.13 00:15buy6020.100.915450.000000.91799
12782012.02.13 00:20modify6020.100.915450.912450.91799
12792012.02.13 01:09s/l6020.100.912420.912450.91799-33.611786.50
12802012.02.14 00:49sell6030.100.916670.919930.91420
12812012.02.14 02:34close6030.100.918010.919930.91420-15.001771.50
12822012.02.15 01:52buy6040.100.919460.916390.92195
12832012.02.15 02:01close6040.100.919760.916390.921952.861774.36
12842012.02.16 00:37sell6050.100.924170.927480.92176
12852012.02.16 01:43close6050.100.924120.927480.921760.151774.51
12862012.02.17 01:33sell6060.100.919550.922590.91698
12872012.02.17 01:58close6060.100.919380.922590.916981.451775.96
12882012.02.20 00:15buy6070.100.916570.000000.91907
12892012.02.20 00:20modify6070.100.916570.913570.91907
12902012.02.20 02:08close6070.100.915400.913570.91907-13.181762.78
12912012.02.21 00:58sell6080.100.912130.915330.90963
12922012.02.21 02:44close6080.100.913200.915330.90963-12.111750.67
12932012.02.22 00:47sell6090.100.912620.915900.91020
12942012.02.22 01:25close6090.100.912460.915900.910201.361752.03
12952012.02.22 01:43buy6100.100.912170.908940.91457
12962012.02.22 02:05close6100.100.912180.908940.91457-0.291751.74
12972012.02.23 01:51sell6110.100.910860.913950.90832
12982012.02.23 01:57close6110.100.910460.913950.908323.991755.73
12992012.02.24 00:41buy6120.100.900970.897870.90347
13002012.02.24 01:05close6120.100.901260.897870.903472.811758.54
13012012.02.27 00:15buy6130.100.894310.000000.89683
13022012.02.27 00:20modify6130.100.894310.891310.89683
13032012.02.27 01:00close6130.100.895010.891310.896837.421765.96
13042012.02.28 01:17buy6140.100.899320.896120.90175
13052012.02.28 02:38close6140.100.898930.896120.90175-4.731761.23
13062012.02.29 01:30buy6150.100.894850.891730.89740
13072012.02.29 02:54close6150.100.894850.891730.89740-0.401760.83
13082012.03.01 01:53sell6160.100.904640.907860.90222
13092012.03.01 02:01close6160.100.904390.907860.902222.371763.20
13102012.03.02 00:19buy6170.100.905770.000000.90819
13112012.03.02 00:20modify6170.100.905770.902770.90819
13122012.03.02 01:22close6170.100.905640.902770.90819-1.831761.37
13132012.03.02 01:59buy6180.100.905360.902280.90794
13142012.03.02 02:51close6180.100.905380.902280.90794-0.181761.19
13152012.03.05 01:39buy6190.100.914020.910800.91644
13162012.03.05 01:51close6190.100.914270.910800.916442.331763.52
13172012.03.05 01:56sell6200.100.914780.917920.91225
13182012.03.05 02:02close6200.100.914350.917920.912254.311767.83
13192012.03.06 01:56buy6210.100.912030.908780.91444
13202012.03.06 02:04close6210.100.912190.908780.914441.351769.18
13212012.03.08 01:51sell6220.100.917010.920070.91443
13222012.03.08 02:40close6220.100.916840.920070.914431.451770.63
13232012.03.09 01:44sell6230.100.908880.911920.90628
13242012.03.09 01:47close6230.100.908450.911920.906284.331774.96
13252012.03.12 23:15buy6240.100.916580.000000.91908
13262012.03.12 23:20modify6240.100.916580.913580.91908
13272012.03.13 00:15close6240.100.916580.913580.91908-0.071774.88
13282012.03.13 00:56sell6250.100.917070.920420.91462
13292012.03.13 01:02close6250.100.916670.920420.914623.961778.84
13302012.03.14 00:04buy6260.100.922740.919500.92518
13312012.03.14 00:38close6260.100.923420.919500.925186.971785.81
13322012.03.14 23:15sell6270.100.931040.000000.92845
13332012.03.14 23:20modify6270.100.931040.930970.92845
13342012.03.14 23:20s/l6270.100.930930.930970.928450.781786.59
13352012.03.15 23:21sell6280.100.922740.925830.92019
13362012.03.16 00:33close6280.100.922860.925830.92019-2.741783.86
13372012.03.19 00:00buy6290.100.915330.912140.91782
13382012.03.19 01:02close6290.100.915620.912140.917822.771786.63
13392012.03.19 23:32buy6300.100.910900.907860.91347
13402012.03.20 00:26close6300.100.911050.907860.913471.581788.20
13412012.03.21 23:19buy6310.100.912460.000000.91500
13422012.03.21 23:20modify6310.100.912460.909460.91500
13432012.03.22 00:27close6310.100.912450.909460.915000.471788.67
13442012.03.22 23:44buy6320.100.913840.910670.91630
13452012.03.23 00:43close6320.100.913760.910670.91630-0.941787.73
13462012.03.26 00:44buy6330.100.907420.904200.90996
13472012.03.26 00:52close6330.100.907930.904200.909965.221792.95
13482012.03.26 01:05buy6340.100.907460.904290.91004
13492012.03.26 01:55close6340.100.907600.904290.910041.141794.09
13502012.03.27 01:16sell6350.100.903190.906350.90078
13512012.03.27 01:28close6350.100.903070.906350.900780.931795.02
13522012.04.02 00:15buy6360.100.900900.000000.90343
13532012.04.02 00:20modify6360.100.900900.897900.90343
13542012.04.02 02:09close6360.100.900760.897900.90343-1.961793.06
13552012.04.03 00:32sell6370.100.903850.907030.90138
13562012.04.03 01:26close6370.100.903900.907030.90138-0.951792.11
13572012.04.04 01:13sell6380.100.910250.913390.90767
13582012.04.04 02:31close6380.100.910660.913390.90767-4.901787.21
13592012.04.09 00:38buy6390.100.916200.913010.91866
13602012.04.09 00:38close6390.100.916560.913010.918663.531790.74
13612012.04.09 01:04sell6400.100.917520.920790.91500
13622012.04.09 02:57close6400.100.918420.920790.91500-10.201780.54
13632012.04.10 00:24sell6410.100.917140.920330.91473
13642012.04.10 00:49close6410.100.916960.920330.914731.561782.10
13652012.04.10 01:36buy6420.100.916710.913570.91918
13662012.04.10 02:40close6420.100.916730.913570.91918-0.191781.91
13672012.04.12 01:44buy6430.100.917310.914060.91974
13682012.04.12 02:50close6430.100.917220.914060.91974-1.381780.53
13692012.04.16 01:04sell6440.100.920610.923860.91819
13702012.04.16 01:31close6440.100.920260.923860.918193.411783.94
13712012.04.17 00:33sell6450.100.915190.918360.91267
13722012.04.17 01:05close6450.100.915080.918360.912670.801784.74
13732012.04.18 01:34buy6460.100.914910.911820.91747
13742012.04.18 01:58close6460.100.915020.911820.917470.801785.54
13752012.04.23 00:15sell6470.100.910630.000000.90813
13762012.04.23 00:20modify6470.100.910630.911180.90813
13772012.04.23 00:20s/l6470.100.911180.911180.90813-6.441779.10
13782012.04.27 00:15sell6480.100.909560.000000.90707
13792012.04.27 00:20modify6480.100.909560.909730.90707
13802012.04.27 00:20s/l6480.100.909770.909730.90707-2.711776.39
13812012.04.27 00:35sell6490.100.909910.912990.90736
13822012.04.27 02:34close6490.100.911100.912990.90736-13.461762.93
13832012.05.01 00:26buy6500.100.907140.904060.90962
13842012.05.01 01:40close6500.100.907160.904060.90962-0.181762.75
13852012.05.04 00:20buy6510.100.913320.910090.91572
13862012.05.04 00:37close6510.100.913510.910090.915721.681764.43
13872012.05.04 00:38buy6520.100.913230.910120.91575
13882012.05.04 00:39close6520.100.913560.910120.915753.221767.65
13892012.05.04 00:54buy6530.100.913280.910040.91572
13902012.05.04 01:03close6530.100.913420.910040.915721.131768.78
13912012.05.07 00:26sell6540.100.922230.925480.91970
13922012.05.07 01:29s/l6540.100.925580.925480.91970-36.601732.18
13932012.05.08 01:25buy6550.100.919720.916650.92227
13942012.05.08 01:52close6550.100.919930.916650.922271.891734.07
13952012.05.09 01:38sell6560.100.924150.927360.92169
13962012.05.09 03:02close6560.100.924370.927360.92169-2.781731.29
13972012.05.11 00:16sell6570.100.928380.000000.92596
13982012.05.11 00:20modify6570.100.928380.928590.92596
13992012.05.11 00:20s/l6570.100.928650.928590.92596-3.311727.98
14002012.05.14 00:16sell6580.100.931300.000000.92878
14012012.05.14 00:20modify6580.100.931300.931560.92878
14022012.05.14 00:20s/l6580.100.931630.931560.92878-3.941724.04
14032012.05.14 00:35sell6590.100.931740.935000.92921
14042012.05.14 01:44close6590.100.931620.935000.929210.881724.92
14052012.05.16 00:29buy6600.100.943150.940000.94561
14062012.05.16 01:30close6600.100.943160.940000.94561-0.291724.63
14072012.05.17 00:50buy6610.100.944240.941060.94668
14082012.05.17 01:25close6610.100.944450.941060.946681.821726.45
14092012.05.17 01:43buy6620.100.944260.941040.94671
14102012.05.17 04:01close6620.100.942650.941040.94671-17.471708.98
14112012.05.18 00:49sell6630.100.946890.949980.94438
14122012.05.18 01:28close6630.100.946500.949980.944383.721712.70
14132012.05.21 01:06sell6640.100.940990.944320.93856
14142012.05.21 02:20close6640.100.941080.944320.93856-1.361711.34
14152012.05.22 00:59sell6650.100.938040.941080.93544
14162012.05.22 01:12close6650.100.937620.941080.935444.081715.42
14172012.05.24 01:19buy6660.100.953800.950690.95635
14182012.05.24 02:17close6660.100.953720.950690.95635-1.231714.19
14192012.05.28 00:16buy6670.100.956990.000000.95950
14202012.05.28 00:20modify6670.100.956990.953990.95950
14212012.05.28 01:35close6670.100.956990.953990.95950-0.401713.79
14222012.05.29 01:43buy6680.100.957980.954830.96047
14232012.05.29 01:49close6680.100.958220.954830.960472.101715.89
14242012.05.30 00:42sell6690.100.961840.965050.95928
14252012.05.30 03:04close6690.100.962350.965050.95928-5.701710.19
14262012.05.31 01:28buy6700.100.970580.967360.97305
14272012.05.31 01:37close6700.100.970860.967360.973052.481712.67
14282012.05.31 01:44sell6710.100.971450.974570.96888
14292012.05.31 02:27close6710.100.971250.974570.968881.661714.33
14302012.06.04 00:24buy6720.100.965830.962660.96840
14312012.06.04 01:07close6720.100.966420.962660.968405.701720.03
14322012.06.05 01:54buy6730.100.960780.957660.96330
14332012.06.05 02:36close6730.100.960910.957660.963300.951720.98
14342012.06.06 01:37sell6740.100.965010.968110.96249
14352012.06.06 01:57close6740.100.964720.968110.962492.611723.59
14362012.06.08 01:51buy6750.100.955480.952390.95801
14372012.06.08 02:58close6750.100.955410.952390.95801-1.131722.46
14382012.06.11 00:23buy6760.100.950230.946990.95277
14392012.06.11 01:53close6760.100.950340.946990.952770.761723.22
14402012.06.12 00:45sell6770.100.963110.966390.96061
14412012.06.12 01:39close6770.100.963070.966390.960610.021723.24
14422012.06.13 01:32buy6780.100.959930.956710.96233
14432012.06.13 02:12close6780.100.960200.956710.962332.411725.65
14442012.06.18 00:15buy6790.100.945680.000000.94816
14452012.06.18 00:20modify6790.100.945680.942680.94816
14462012.06.18 00:56s/l6790.100.942670.942680.94816-32.331693.32
14472012.06.21 01:07sell6800.100.945830.949100.94341
14482012.06.21 02:35close6800.100.946480.949100.94341-7.271686.05
14492012.06.22 00:59buy6810.100.957170.954050.95959
14502012.06.22 01:11close6810.100.957380.954050.959591.801687.85
14512012.06.22 01:37buy6820.100.956950.953770.95938
14522012.06.22 01:50close6820.100.957300.953770.959383.251691.10
14532012.06.25 00:20sell6830.100.956760.960120.95435
14542012.06.25 03:20close6830.100.958340.960120.95435-16.891674.21
14552012.06.27 01:09buy6840.100.960970.957840.96354
14562012.06.27 01:25close6840.100.961330.957840.963543.341677.55
14572012.06.29 01:57buy6850.100.965030.961990.96763
14582012.06.29 02:02close6850.100.965360.961990.967633.021680.57
14592012.07.04 01:28sell6860.100.952980.956250.95054
14602012.07.04 02:45close6860.100.953060.956250.95054-1.231679.34
14612012.07.05 01:23sell6870.100.959370.962480.95680
14622012.07.05 02:06close6870.100.959310.962480.956800.221679.56
14632012.07.06 00:39buy6880.100.968960.965860.97153
14642012.07.06 00:40close6880.100.969320.965860.971533.311682.87
14652012.07.06 01:10sell6890.100.969730.972770.96721
14662012.07.06 02:06close6890.100.969560.972770.967211.361684.23
14672012.07.09 00:16sell6900.100.979270.000000.97672
14682012.07.09 00:20modify6900.100.979270.979610.97672
14692012.07.09 00:57s/l6900.100.979630.979610.97672-4.071680.16
14702012.07.10 01:12sell6910.100.975410.978700.97300
14712012.07.10 01:58close6910.100.975350.978700.973000.221680.38
14722012.07.12 01:00buy6920.100.980740.977730.98329
14732012.07.12 01:01close6920.100.981140.977730.983293.671684.05
14742012.07.12 01:45buy6930.100.980800.977570.98327
14752012.07.12 02:36close6930.100.980790.977570.98327-0.501683.55
14762012.07.13 01:32buy6940.100.983720.980560.98618
14772012.07.13 02:29close6940.100.983870.980560.986181.131684.68
14782012.07.16 00:17buy6950.100.979580.000000.98210
14792012.07.16 00:20modify6950.100.979580.976580.98210
14802012.07.16 00:59close6950.100.980190.976580.982105.821690.50
14812012.07.17 00:15sell6960.100.978890.000000.97635
14822012.07.17 00:20modify6960.100.978890.978860.97635
14832012.07.17 00:20s/l6960.100.978860.978860.97635-0.091690.41
14842012.07.17 00:45sell6970.100.978940.982070.97642
14852012.07.17 01:34close6970.100.978850.982070.976420.511690.92
14862012.07.18 00:55sell6980.100.977930.981160.97544
14872012.07.18 01:17close6980.100.977450.981160.975444.511695.43
14882012.07.23 00:15sell6990.100.990410.000000.98783
14892012.07.23 00:20modify6990.100.990410.990570.98783
14902012.07.23 00:22s/l6990.100.990820.990570.98783-4.541690.89
14912012.07.24 00:39sell7000.100.991350.994600.98894
14922012.07.24 01:47close7000.100.991070.994600.988942.431693.32
14932012.07.25 01:09sell7010.100.996330.999280.99374
14942012.07.25 01:25close7010.100.995860.999280.993744.321697.64
14952012.07.26 01:19sell7020.100.988700.991860.98623
14962012.07.26 01:32close7020.100.988490.991860.986231.731699.37
14972012.07.26 01:48sell7030.100.988810.991980.98634
14982012.07.26 04:01close7030.100.989690.991980.98634-9.291690.08
14992012.07.27 01:31buy7040.100.977490.974370.98001
15002012.07.27 01:34close7040.100.977710.974370.980011.851691.93
15012012.07.31 00:56sell7050.100.980070.983260.97761
15022012.07.31 01:06close7050.100.979840.983260.977611.941693.87
15032012.07.31 01:19sell7060.100.980070.983150.97754
15042012.07.31 01:59close7060.100.980000.983150.977540.321694.19
15052012.08.02 00:41buy7070.100.982560.979160.98496
15062012.08.02 03:07close7070.100.981870.979160.98496-7.421686.77
15072012.08.06 00:17buy7080.100.969480.000000.97191
15082012.08.06 00:20modify7080.100.969480.966480.97191
15092012.08.06 01:05close7080.100.969800.966480.971912.901689.67
15102012.08.08 01:16sell7090.100.969320.972370.96673
15112012.08.08 01:57close7090.100.969130.972370.966731.561691.23
15122012.08.09 01:54buy7100.100.971290.968210.97385
15132012.08.09 02:25close7100.100.971380.968210.973850.531691.76
15142012.08.10 01:47sell7110.100.976340.979560.97393
15152012.08.10 03:35close7110.100.976730.979560.97393-4.401687.36
15162012.08.13 00:27sell7120.100.977500.980670.97494
15172012.08.13 01:00close7120.100.977290.980670.974941.751689.11
15182012.08.16 01:03sell7130.100.977740.980830.97520
15192012.08.16 02:18close7130.100.977740.980830.97520-0.401688.71
15202012.08.20 01:46buy7140.100.972850.969790.97543
15212012.08.20 01:53close7140.100.973240.969790.975433.601692.31
15222012.08.21 01:03buy7150.100.972650.969500.97508
15232012.08.21 02:57close7150.100.972480.969500.97508-2.141690.17
15242012.08.22 01:37sell7160.100.963430.966650.96100
15252012.08.22 01:56close7160.100.963220.966650.961001.781691.95
15262012.08.23 01:58buy7170.100.958230.955100.96072
15272012.08.23 02:41close7170.100.958350.955100.960720.851692.80
15282012.08.24 01:03buy7180.100.955550.952540.95812
15292012.08.24 01:29close7180.100.955640.952540.958120.541693.34
15302012.08.27 01:07buy7190.100.959560.956380.96201
15312012.08.27 02:16close7190.100.959490.956380.96201-1.131692.21
15322012.08.28 01:22buy7200.100.960830.957610.96329
15332012.08.28 02:54close7200.100.960530.957610.96329-3.521688.69
15342012.08.29 00:27sell7210.100.956020.959020.95348
15352012.08.29 00:55close7210.100.955750.959020.953482.421691.11
15362012.08.30 01:57buy7220.100.958160.955060.96068
15372012.08.30 02:37close7220.100.958200.955060.960680.021691.13
15382012.08.31 00:50sell7230.100.960450.963540.95798
15392012.08.31 00:57close7230.100.960260.963540.957981.571692.70
15402012.08.31 01:28sell7240.100.960540.963610.95799
15412012.08.31 01:51close7240.100.960450.963610.957990.541693.24
15422012.09.03 00:20buy7250.100.954190.951020.95664
15432012.09.03 00:23close7250.100.954580.951020.956643.691696.93
15442012.09.04 00:47sell7260.100.953910.957060.95138
15452012.09.04 01:30close7260.100.953890.957060.95138-0.191696.74
15462012.09.06 00:36buy7270.100.955260.952110.95775
15472012.09.06 00:46close7270.100.955710.952110.957754.311701.05
15482012.09.06 01:28sell7280.100.955770.959030.95333
15492012.09.06 02:48close7280.100.956000.959030.95333-2.811698.24
15502012.09.07 00:52sell7290.100.953810.957150.95140
15512012.09.07 01:37close7290.100.953870.957150.95140-1.031697.21
15522012.09.10 01:52sell7300.100.944900.947940.94232
15532012.09.10 03:20close7300.100.945290.947940.94232-4.521692.69
15542012.09.11 00:17sell7310.100.946690.000000.94422
15552012.09.11 00:20modify7310.100.946690.946660.94422
15562012.09.11 00:20s/l7310.100.946610.946660.944220.441693.13
15572012.09.11 01:20buy7320.100.945830.942760.94842
15582012.09.11 02:24close7320.100.945980.942760.948421.191694.32
15592012.09.17 00:33buy7330.100.926100.923050.92869
15602012.09.17 01:00close7330.100.926760.923050.928696.731701.05
15612012.09.20 01:44buy7340.100.927250.924180.92983
15622012.09.20 03:10close7340.100.927240.924180.92983-0.511700.54
15632012.09.21 00:48sell7350.100.933650.936620.93106
15642012.09.21 00:52close7350.100.933290.936620.931063.461704.00
15652012.09.21 01:02buy7360.100.932860.929870.93542
15662012.09.21 01:48close7360.100.932900.929870.935420.031704.03
15672012.09.24 00:15buy7370.100.932160.000000.93463
15682012.09.24 00:20modify7370.100.932160.929160.93463
15692012.09.24 00:29close7370.100.932530.929160.934633.571707.60
15702012.09.24 01:14sell7380.100.933680.936850.93114
15712012.09.24 01:56close7380.100.933320.936850.931143.451711.05
15722012.09.27 01:01buy7390.100.939180.936190.94173
15732012.09.27 01:21close7390.100.939370.936190.941731.621712.67
15742012.09.28 01:56sell7400.100.937610.940720.93509
15752012.09.28 02:14close7400.100.937310.940720.935092.801715.47
15762012.10.01 01:39sell7410.100.941320.944440.93889
15772012.10.01 01:49close7410.100.940910.944440.938893.961719.43
15782012.10.01 01:58sell7420.100.941530.944620.93897
15792012.10.01 03:58close7420.100.943020.944620.93897-16.201703.23
15802012.10.04 00:17buy7430.100.938480.000000.94093
15812012.10.04 00:20modify7430.100.938480.935480.94093
15822012.10.04 00:37close7430.100.938710.935480.940932.051705.28
15832012.10.04 01:01buy7440.100.938280.935160.94078
15842012.10.04 01:17close7440.100.938460.935160.940781.511706.79
15852012.10.04 01:53buy7450.100.938210.935000.94062
15862012.10.04 03:35close7450.100.937740.935000.94062-5.421701.37
15872012.10.05 01:01sell7460.100.930690.933820.92821
15882012.10.05 01:35close7460.100.930580.933820.928210.781702.15
15892012.10.08 01:18sell7470.100.930230.933560.92783
15902012.10.08 03:55close7470.100.931280.933560.92783-11.681690.47
15912012.10.10 01:00buy7480.100.940280.937180.94275
15922012.10.10 01:19close7480.100.940360.937180.942750.451690.92
15932012.10.11 00:15sell7490.100.939630.000000.93713
15942012.10.11 00:20modify7490.100.939630.939860.93713
15952012.10.11 00:20s/l7490.100.939890.939860.93713-3.161687.76
15962012.10.15 01:34sell7500.100.933940.937040.93136
15972012.10.15 04:01close7500.100.936990.937040.93136-32.951654.81
15982012.10.17 00:16buy7510.100.925420.000000.92792
15992012.10.17 00:20modify7510.100.925420.922420.92792
16002012.10.17 02:10close7510.100.923670.922420.92792-19.341635.47
16012012.10.18 00:36sell7520.100.922450.925690.92004
16022012.10.18 01:09close7520.100.922500.925690.92004-0.941634.53
16032012.10.18 01:40sell7530.100.922620.925830.92021
16042012.10.18 01:58close7530.100.922500.925830.920210.901635.43
16052012.10.19 01:01buy7540.100.924410.921220.92683
16062012.10.19 02:22close7540.100.924210.921220.92683-2.561632.87
16072012.10.22 00:31buy7550.100.927850.924610.93025
16082012.10.22 01:00close7550.100.928130.924610.930252.621635.49
16092012.10.29 00:00buy7560.100.934470.931280.93694
16102012.10.29 00:03close7560.100.935400.931280.936949.551645.04
16112012.10.29 00:03sell7570.100.935900.939170.93349
16122012.10.29 00:04close7570.100.934950.939170.933499.761654.80
16132012.10.29 00:32buy7580.100.934020.930930.93659
16142012.10.29 01:02close7580.100.934510.930930.936594.841659.64
16152012.10.31 00:52buy7590.100.932120.929030.93469
16162012.10.31 01:00close7590.100.932430.929030.934692.931662.57
16172012.10.31 23:15sell7600.100.931520.000000.92905
16182012.10.31 23:20modify7600.100.931520.931770.92905
16192012.10.31 23:20s/l7600.100.931770.931770.92905-3.091659.48
16202012.11.02 00:02buy7610.100.931600.928510.93415
16212012.11.02 00:49close7610.100.931770.928510.934151.431660.91
16222012.11.06 01:38buy7620.100.943290.940110.94578
16232012.11.06 02:03close7620.100.943410.940110.945780.871661.78
16242012.11.07 01:38sell7630.100.943380.946510.94085
16252012.11.07 04:01close7630.100.944600.946510.94085-13.321648.46
16262012.11.08 00:15buy7640.100.944700.000000.94710
16272012.11.08 00:20modify7640.100.944700.941700.94710
16282012.11.08 00:21close7640.100.944900.941700.947101.721650.18
16292012.11.08 01:28sell7650.100.945280.948330.94272
16302012.11.08 03:01close7650.100.945600.948330.94272-3.781646.40
16312012.11.09 01:59sell7660.100.946360.949450.94382
16322012.11.09 03:03close7660.100.946360.949450.94382-0.401646.00
16332012.11.12 00:54buy7670.100.948030.944850.95052
16342012.11.12 01:53close7670.100.947980.944850.95052-0.921645.08
16352012.11.14 01:33buy7680.100.947330.944110.94976
16362012.11.14 02:50close7680.100.947120.944110.94976-2.621642.46
16372012.11.15 01:06buy7690.100.944960.941750.94738
16382012.11.15 01:28close7690.100.945080.941750.947380.871643.33
16392012.11.15 01:59sell7700.100.945510.948640.94302
16402012.11.15 03:14close7700.100.945550.948640.94302-0.821642.51
16412012.11.19 01:34buy7710.100.944990.941800.94746
16422012.11.19 02:16close7710.100.944940.941800.94746-0.931641.58
16432012.11.20 00:15sell7720.100.941440.000000.93896
16442012.11.20 00:20modify7720.100.941440.942070.93896
16452012.11.20 00:20s/l7720.100.941990.942070.93896-6.241635.34
16462012.11.20 00:35sell7730.100.942280.945370.93968
16472012.11.20 02:05close7730.100.942210.945370.939680.351635.69
16482012.11.21 01:57sell7740.100.940410.943560.93790
16492012.11.21 02:14close7740.100.940300.943560.937900.771636.46
16502012.11.22 00:18buy7750.100.938720.000000.94123
16512012.11.22 00:20modify7750.100.938720.935720.94123
16522012.11.22 01:15s/l7750.100.935720.935720.94123-32.461604.00
16532012.11.22 01:30buy7760.100.936900.933570.93931
16542012.11.22 02:55close7760.100.937190.933570.939312.691606.69
16552012.11.23 00:19buy7770.100.934690.000000.93725
16562012.11.23 00:20modify7770.100.934690.931690.93725
16572012.11.23 00:21close7770.100.935050.931690.937253.451610.14
16582012.11.23 01:47sell7780.100.935610.938690.93305
16592012.11.23 02:50close7780.100.935540.938690.933050.351610.49
16602012.11.26 01:54sell7790.100.928480.931630.92602
16612012.11.26 01:59close7790.100.928370.931630.926020.781611.27
16622012.11.27 00:15buy7800.100.926310.000000.92890
16632012.11.27 00:20modify7800.100.926310.923310.92890
16642012.11.27 00:39close7800.100.927390.923310.9289011.251622.52
16652012.11.28 00:18buy7810.100.930330.000000.93279
16662012.11.28 00:20modify7810.100.930330.927330.93279
16672012.11.28 00:48close7810.100.930550.927330.932791.971624.49
16682012.11.29 00:15buy7820.100.929010.000000.93158
16692012.11.29 00:20modify7820.100.929010.926010.93158
16702012.11.29 01:18close7820.100.929300.926010.931582.721627.21
16712012.11.30 01:03sell7830.100.927970.931210.92548
16722012.11.30 02:43close7830.100.927950.931210.92548-0.181627.03
16732012.12.04 00:53buy7840.100.925280.922100.92777
16742012.12.04 01:11close7840.100.925480.922100.927771.761628.79
16752012.12.04 01:41buy7850.100.925260.922020.92768
16762012.12.04 02:08close7850.100.925280.922020.92768-0.181628.61
16772012.12.07 00:55sell7860.100.933030.936370.93063
16782012.12.07 01:03close7860.100.932880.936370.930631.211629.82
16792012.12.10 00:15sell7870.100.936760.000000.93426
16802012.12.10 00:20modify7870.100.936760.937030.93426
16812012.12.10 00:26s/l7870.100.936950.937030.93426-2.431627.39
16822012.12.11 00:16sell7880.100.933760.000000.93135
16832012.12.11 00:20modify7880.100.933760.933800.93135
16842012.12.11 00:20s/l7880.100.933920.933800.93135-2.111625.28
16852012.12.12 00:39buy7890.100.932030.928890.93459
16862012.12.12 02:02close7890.100.932040.928890.93459-0.301624.98
16872012.12.13 00:15buy7900.100.925840.000000.92839
16882012.12.13 00:20modify7900.100.925840.922840.92839
16892012.12.13 00:53close7900.100.926380.922840.928395.431630.41
16902012.12.13 01:28sell7910.100.926750.929940.92429
16912012.12.13 02:01close7910.100.926590.929940.924291.331631.74
16922012.12.17 00:27buy7920.100.916620.913510.91922
16932012.12.17 01:13close7920.100.917160.913510.919225.491637.23
16942012.12.17 01:47sell7930.100.918310.921440.91582
16952012.12.17 04:01close7930.100.919220.921440.91582-10.301626.93
16962012.12.18 00:46sell7940.100.918040.921250.91554
16972012.12.18 01:05close7940.100.917810.921250.915542.111629.04
16982012.12.19 01:32buy7950.100.912870.909700.91531
16992012.12.19 01:59close7950.100.913130.909700.915312.451631.49
17002012.12.20 00:15sell7960.100.913850.000000.91133
17012012.12.20 00:20modify7960.100.913850.914330.91133
17022012.12.20 00:20s/l7960.100.914410.914330.91133-6.531624.96
17032012.12.20 00:44sell7970.100.914430.917600.91189
17042012.12.20 01:21close7970.100.913910.917600.911895.291630.25
17052012.12.21 00:16buy7980.100.911280.000000.91383
17062012.12.21 00:20modify7980.100.911280.908280.91383
17072012.12.21 00:48close7980.100.911540.908280.913832.451632.70
17082012.12.21 01:25sell7990.100.911960.915110.90946
17092012.12.21 01:33close7990.100.911640.915110.909463.111635.81
17102012.12.21 01:51sell8000.100.912090.915180.90954
17112012.12.21 03:21s/l8000.100.915120.915180.90954-33.511602.30
17122013.01.07 01:13sell8010.100.924720.928000.92232
17132013.01.07 01:29close8010.100.924640.928000.922320.471602.77
17142013.01.08 00:49buy8020.100.920770.917490.92327
17152013.01.08 01:15close8020.100.921040.917490.923272.531605.30
17162013.01.10 00:48sell8030.100.925790.929070.92330
17172013.01.10 02:46close8030.100.926090.929070.92330-3.641601.66
17182013.01.11 00:15buy8040.100.913470.000000.91589
17192013.01.11 00:20modify8040.100.913470.910470.91589
17202013.01.11 01:00close8040.100.914350.910470.915899.231610.89
17212013.01.14 00:25buy8050.100.912760.909590.91533
17222013.01.14 00:31close8050.100.913190.909590.915334.311615.20
17232013.01.14 00:56sell8060.100.914060.917300.91150
17242013.01.14 02:15close8060.100.913950.917300.911500.811616.01
17252013.01.15 01:44buy8070.100.921450.918250.92390
17262013.01.15 01:51close8070.100.921980.918250.923905.351621.36
17272013.01.15 01:59sell8080.100.922690.925800.92016
17282013.01.15 02:03close8080.100.922120.925800.920165.781627.14
17292013.01.16 00:47sell8090.100.932190.935360.92968
17302013.01.16 01:16close8090.100.931970.935360.929681.961629.10
17312013.01.17 00:55sell8100.100.931480.934640.92892
17322013.01.17 00:59close8100.100.931060.934640.928924.111633.21
17332013.01.18 00:59sell8110.100.932960.936290.93052
17342013.01.18 01:07close8110.100.932760.936290.930521.751634.96
17352013.01.18 01:15sell8120.100.932970.936160.93049
17362013.01.18 02:07close8120.100.933070.936160.93049-1.471633.49
17372013.01.22 01:34sell8130.100.932860.936000.93038
17382013.01.22 03:23close8130.100.934040.936000.93038-13.031620.46
17392013.01.23 01:19sell8140.100.929600.932650.92704
17402013.01.23 01:35close8140.100.929210.932650.927043.801624.26
17412013.01.23 01:47buy8150.100.928660.925630.93121
17422013.01.23 01:58close8150.100.929070.925630.931214.011628.27
17432013.01.24 00:55sell8160.100.929930.933130.92749
17442013.01.24 01:50close8160.100.929760.933130.927491.431629.70
17452013.01.25 01:19sell8170.100.929170.932330.92671
17462013.01.25 02:01close8170.100.929260.932330.92671-1.371628.33
17472013.01.28 00:17sell8180.100.927480.000000.92506
17482013.01.28 00:20modify8180.100.927480.927580.92506
17492013.01.28 00:20s/l8180.100.927690.927580.92506-2.671625.66
17502013.01.28 01:19sell8190.100.927930.931060.92543
17512013.01.28 01:52close8190.100.927560.931060.925433.581629.24
17522013.01.30 01:55sell8200.100.922040.925210.91958
17532013.01.30 02:39close8200.100.921910.925210.919581.011630.25
17542013.01.31 00:43sell8210.100.911500.914650.90902
17552013.01.31 01:00close8210.100.911220.914650.909022.671632.92
17562013.02.01 01:50buy8220.100.909780.906700.91234
17572013.02.01 03:13close8220.100.909660.906700.91234-1.721631.20
17582013.02.05 00:45sell8230.100.908620.911820.90615
17592013.02.05 03:45close8230.100.909890.911820.90615-14.361616.84
17602013.02.06 00:19buy8240.100.908070.000000.91049
17612013.02.06 00:20modify8240.100.908070.905070.91049
17622013.02.06 00:21close8240.100.908250.905070.910491.581618.42
17632013.02.08 00:37sell8250.100.918900.922260.91647
17642013.02.08 01:00close8250.100.918780.922260.916470.911619.33
17652013.02.11 00:15sell8260.100.917660.000000.91512
17662013.02.11 00:20modify8260.100.917660.918170.91512
17672013.02.11 00:20s/l8260.100.918250.918170.91512-6.831612.50
17682013.02.12 00:16sell8270.100.920630.000000.91812
17692013.02.12 00:20modify8270.100.920630.920820.91812
17702013.02.12 00:20s/l8270.100.920890.920820.91812-3.221609.28
17712013.02.13 01:21sell8280.100.917360.920590.91494
17722013.02.13 01:38close8280.100.917330.920590.91494-0.071609.21
17732013.02.13 01:59buy8290.100.916800.913590.91923
17742013.02.13 02:01close8290.100.917090.913590.919232.761611.97
17752013.02.15 01:55sell8300.100.922200.925370.91972
17762013.02.15 02:30close8300.100.921900.925370.919722.851614.82
17772013.02.18 00:15sell8310.100.922460.000000.92002
17782013.02.18 00:20modify8310.100.922460.922570.92002
17792013.02.18 00:20s/l8310.100.922570.922570.92002-1.591613.23
17802013.02.18 01:53sell8320.100.923240.926270.92066
17812013.02.18 04:01close8320.100.923810.926270.92066-6.571606.66
17822013.02.19 01:45buy8330.100.922820.919830.92542
17832013.02.19 01:54close8330.100.923120.919830.925422.851609.51
17842013.02.20 01:31buy8340.100.922470.919300.92487
17852013.02.20 04:01close8340.100.920880.919300.92487-17.661591.85
17862013.02.21 00:17sell8350.100.928230.000000.92580
17872013.02.21 00:17close8350.100.927460.000000.925807.901599.75
17882013.02.21 01:43sell8360.100.927640.930880.92524
17892013.02.21 02:18close8360.100.927590.930880.925240.141599.89
17902013.02.25 00:17sell8370.100.930280.000000.92779
17912013.02.25 00:20modify8370.100.930280.930550.92779
17922013.02.25 00:21s/l8370.100.930460.930550.92779-2.331597.56
17932013.02.25 00:39sell8380.100.931210.934520.92874
17942013.02.25 01:23close8380.100.930500.934520.928747.231604.79
17952013.02.28 01:52buy8390.100.929440.926220.93185
17962013.02.28 03:36close8390.100.928910.926220.93185-6.111598.68
17972013.03.01 01:55sell8400.100.937080.940240.93459
17982013.03.01 02:10close8400.100.936750.940240.934593.121601.80
17992013.03.05 01:32buy8410.100.940590.937490.94311
18002013.03.05 02:42close8410.100.940530.937490.94311-1.041600.76
18012013.03.07 01:34buy8420.100.948150.945030.95064
18022013.03.07 01:36close8420.100.948390.945030.950642.131602.89
18032013.03.08 01:50buy8430.100.942260.939180.94481
18042013.03.08 02:01close8430.100.942620.939180.944813.421606.31
18052013.03.11 23:20buy8440.100.947620.944470.95012
18062013.03.12 01:14close8440.100.946960.944470.95012-7.041599.27
18072013.03.13 23:15sell8450.100.953140.000000.95061
18082013.03.13 23:20modify8450.100.953140.953040.95061
18092013.03.13 23:20s/l8450.100.953070.953040.950610.341599.61
18102013.03.14 23:17sell8460.100.947490.000000.94495
18112013.03.14 23:20modify8460.100.947490.947640.94495
18122013.03.14 23:20s/l8460.100.947580.947640.94495-1.351598.26
18132013.03.18 00:02sell8470.100.944110.947460.94170
18142013.03.18 02:35close8470.100.944170.947460.94170-1.041597.22
18152013.03.19 00:45buy8480.100.945820.942580.94828
18162013.03.19 00:59close8480.100.946060.942580.948282.141599.36
18172013.03.20 00:42sell8490.100.947570.950740.94513
18182013.03.20 01:00close8490.100.947280.950740.945132.661602.02
18192013.03.22 00:13buy8500.100.946270.943060.94879
18202013.03.22 00:42close8500.100.946600.943060.948793.081605.10
18212013.03.25 00:01sell8510.100.942940.946280.94048
18222013.03.25 01:03close8510.100.941470.946280.9404815.221620.32
18232013.03.26 00:47sell8520.100.948900.952140.94638
18242013.03.26 01:09close8520.100.948800.952140.946380.651620.97
18252013.04.08 01:11buy8530.100.933240.929960.93564
18262013.04.08 02:10close8530.100.933580.929960.935643.241624.21
18272013.04.16 01:03buy8540.100.930260.927260.93284
18282013.04.16 01:39close8540.100.930650.927260.932843.791628.00
18292013.04.17 01:13buy8550.100.922050.918820.92452
18302013.04.17 01:17close8550.100.922170.918820.924520.901628.90
18312013.04.19 01:16buy8560.100.932380.929180.93489
18322013.04.19 02:08close8560.100.932320.929180.93489-1.051627.85
18332013.04.26 01:07sell8570.100.945180.948320.94271
18342013.04.26 01:20close8570.100.944910.948320.942712.461630.31
18352013.04.29 00:23buy8580.100.941200.938150.94379
18362013.04.29 01:23close8580.100.941430.938150.943792.051632.36
18372013.05.02 01:01buy8590.100.926800.923690.92931
18382013.05.02 01:12close8590.100.927010.923690.929311.861634.22
18392013.05.10 00:32sell8600.100.948810.952020.94628
18402013.05.10 00:43close8600.100.948400.952020.946283.931638.15
18412013.05.13 00:15sell8610.100.958640.000000.95612
18422013.05.13 00:20modify8610.100.958640.958700.95612
18432013.05.13 00:20s/l8610.100.958720.958700.95612-1.231636.92
18442013.05.14 00:44buy8620.100.957370.954010.95978
18452013.05.14 02:03close8620.100.957210.954010.95978-2.071634.85
18462013.05.20 00:15buy8630.100.970530.000000.97313
18472013.05.20 00:20modify8630.100.970530.967530.97313
18482013.05.20 01:21close8630.100.970980.967530.973134.231639.08
18492013.05.21 01:27buy8640.100.966280.963140.96885
18502013.05.21 02:15close8640.100.966440.963140.968851.251640.33
18512013.05.22 01:15buy8650.100.969760.966560.97227
18522013.05.22 02:58close8650.100.969440.966560.97227-3.701636.63
18532013.05.23 00:26sell8660.100.978860.981930.97628
18542013.05.23 03:06close8660.100.981110.981930.97628-23.341613.29
18552013.05.24 01:34sell8670.100.969160.972470.96676
18562013.05.24 03:41close8670.100.970180.972470.96676-10.911602.38
18572013.05.27 01:05sell8680.100.962320.965460.95983
18582013.05.27 01:23close8680.100.961720.965460.959835.841608.22
18592013.05.28 00:33buy8690.100.962690.959420.96520
18602013.05.28 01:05close8690.100.962820.959420.965200.951609.17
18612013.05.30 01:02sell8700.100.962330.965480.95983
18622013.05.30 01:10close8700.100.961980.965480.959833.241612.41
18632013.05.30 01:38sell8710.100.962470.965540.95997
18642013.05.30 02:27close8710.100.962410.965540.959970.221612.63
18652013.05.31 01:45buy8720.100.952730.949590.95527
18662013.05.31 01:52close8720.100.952980.949590.955272.221614.85
18672013.06.05 01:53sell8730.100.947760.950870.94521
18682013.06.05 03:18close8730.100.948010.950870.94521-3.041611.81
18692013.06.07 01:00sell8740.100.930490.933600.92798
18702013.06.07 01:09close8740.100.929760.933600.927987.461619.27
18712013.06.10 00:23sell8750.100.937140.940450.93466
18722013.06.10 01:01close8750.100.936480.940450.934666.651625.92
18732013.06.11 00:19sell8760.100.934040.000000.93151
18742013.06.11 00:20modify8760.100.934040.933920.93151
18752013.06.11 00:20s/l8760.100.934000.933920.931510.021625.94
18762013.06.11 00:44sell8770.100.934140.937270.93155
18772013.06.11 01:04close8770.100.933760.937270.931553.671629.61
18782013.06.12 01:24buy8780.100.924470.921180.92690
18792013.06.12 01:34close8780.100.924500.921180.92690-0.071629.54
18802013.06.14 01:15sell8790.100.922530.925810.92011
18812013.06.14 03:06close8790.100.922930.925810.92011-4.731624.81
18822013.06.18 00:53buy8800.100.922130.919130.92470
18832013.06.18 00:53close8800.100.922440.919130.924702.961627.77
18842013.06.20 01:46sell8810.100.929000.932080.92645
18852013.06.20 03:01close8810.100.929010.932080.92645-0.501627.27
18862013.06.21 00:53buy8820.100.927070.923730.92949
18872013.06.21 01:00close8820.100.927370.923730.929492.841630.11
18882013.06.21 01:27buy8830.100.926840.923770.92938
18892013.06.21 01:34close8830.100.927140.923770.929382.841632.95
18902013.06.21 01:55buy8840.100.926820.923730.92935
18912013.06.21 03:08close8840.100.926220.923730.92935-6.881626.07
18922013.06.24 00:15sell8850.100.936140.000000.93374
18932013.06.24 00:20modify8850.100.936140.936340.93374
18942013.06.24 00:21s/l8850.100.936270.936340.93374-1.791624.28
18952013.06.26 01:08sell8860.100.938420.941470.93583
18962013.06.26 03:02close8860.100.938940.941470.93583-5.931618.35
18972013.06.27 01:52buy8870.100.942660.939450.94513
18982013.06.27 02:26close8870.100.942680.939450.94513-0.181618.17
18992013.07.05 01:31sell8880.100.956740.960030.95432
19002013.07.05 03:31close8880.100.957230.960030.95432-5.521612.65
19012013.07.08 00:16sell8890.100.965100.000000.96252
19022013.07.08 00:20modify8890.100.965100.965220.96252
19032013.07.08 00:20s/l8890.100.965430.965220.96252-3.821608.83
19042013.07.08 00:35sell8900.100.965960.969300.96351
19052013.07.08 01:17close8900.100.965140.969300.963518.091616.92
19062013.07.09 00:34sell8910.100.963850.967050.96132
19072013.07.09 00:44close8910.100.963560.967050.961322.611619.53
19082013.07.11 00:16buy8920.100.958440.000000.96104
19092013.07.11 00:20modify8920.100.958440.955440.96104
19102013.07.11 00:43s/l8920.100.955420.955440.96104-32.011587.52
19112013.07.17 01:13sell8930.100.939990.943330.93758
19122013.07.17 02:49close8930.100.940210.943330.93758-2.741584.78
19132013.07.18 01:19sell8940.100.941470.944540.93887
19142013.07.18 02:16close8940.100.941410.944540.938870.241585.02
19152013.07.19 00:52buy8950.100.944280.941040.94673
19162013.07.19 01:25close8950.100.944450.941040.946731.401586.42
19172013.07.22 00:16sell8960.100.941440.000000.93896
19182013.07.22 00:20modify8960.100.941440.941730.93896
19192013.07.22 00:23s/l8960.100.941690.941730.93896-3.051583.37
19202013.07.25 00:24buy8970.100.937000.933890.93955
19212013.07.25 01:01close8970.100.937230.933890.939552.061585.43
19222013.07.25 01:42sell8980.100.937600.940830.93511
19232013.07.25 03:14close8980.100.937610.940830.93511-0.511584.92
19242013.07.26 01:49buy8990.100.929470.926350.93201
19252013.07.26 02:11close8990.100.929660.926350.932011.641586.56
19262013.07.29 01:20sell9000.100.928960.932230.92645
19272013.07.29 01:26close9000.100.928560.932230.926453.911590.47
19282013.07.29 01:41buy9010.100.927860.924730.93039
19292013.07.29 02:55close9010.100.928190.924730.930393.151593.62
19302013.08.05 00:54buy9020.100.928850.925680.93138
19312013.08.05 01:08close9020.100.929200.925680.931383.371596.99
19322013.08.08 01:56buy9030.100.921350.918150.92376
19332013.08.08 02:07close9030.100.921460.918150.923760.791597.78
19342013.08.13 01:19sell9040.100.926140.929340.92366
19352013.08.13 03:04close9040.100.926570.929340.92366-5.041592.74
19362013.08.15 01:12buy9050.100.934800.931800.93738
19372013.08.15 03:34close9050.100.934170.931800.93738-7.141585.60
19382013.08.16 01:49sell9060.100.926610.929650.92402
19392013.08.16 02:15close9060.100.926190.929650.924024.131589.73
19402013.08.19 01:10sell9070.100.926890.930110.92448
19412013.08.19 02:50close9070.100.927170.930110.92448-3.421586.31
19422013.08.20 00:43sell9080.100.924300.927470.92176
19432013.08.20 02:17close9080.100.924660.927470.92176-4.291582.02
19442013.08.22 01:21sell9090.100.922780.925940.92026
19452013.08.22 03:10close9090.100.923320.925940.92026-6.251575.77
19462013.08.23 01:41buy9100.100.922890.919840.92547
19472013.08.23 02:35close9100.100.923150.919840.925472.421578.19
19482013.08.26 00:31buy9110.100.920700.917530.92318
19492013.08.26 01:10close9110.100.921170.917530.923184.701582.89
19502013.08.27 01:49buy9120.100.922170.919080.92468
19512013.08.27 04:01close9120.100.920910.919080.92468-14.081568.81
19522013.08.30 00:46sell9130.100.931320.934420.92876
19532013.08.30 02:00close9130.100.931300.934420.92876-0.191568.62
19542013.09.02 01:57sell9140.100.932410.935590.93000
19552013.09.02 04:01close9140.100.932840.935590.93000-5.011563.61
19562013.09.03 01:29sell9150.100.934730.937770.93216
19572013.09.03 01:42close9150.100.934540.937770.932161.631565.24
19582013.09.03 01:57sell9160.100.934720.937840.93222
19592013.09.03 03:07close9160.100.934810.937840.93222-1.361563.88
19602013.09.13 00:25buy9170.100.930210.926950.93265
19612013.09.13 00:49close9170.100.930370.926950.932651.321565.20
19622013.09.16 00:15buy9180.100.924050.000000.92656
19632013.09.16 00:20modify9180.100.924050.921050.92656
19642013.09.16 01:59close9180.100.924410.921050.926563.501568.70
19652013.09.19 01:01sell9190.100.913300.916400.91084
19662013.09.19 01:41close9190.100.912890.916400.910844.091572.79
19672013.09.23 00:16buy9200.100.909070.000000.91157
19682013.09.23 00:20modify9200.100.909070.906070.91157
19692013.09.23 00:57close9200.100.909930.906070.911579.051581.84
19702013.09.25 00:42sell9210.100.913260.916220.91066
19712013.09.25 02:05close9210.100.913160.916220.910660.701582.54
19722013.09.26 00:37sell9220.100.909750.912950.90720
19732013.09.26 03:14close9220.100.909910.912950.90720-2.161580.38
19742013.09.30 00:40sell9230.100.906520.909590.90393
19752013.09.30 01:04close9230.100.906210.909590.903933.021583.40
19762013.10.01 00:24sell9240.100.904910.908200.90249
19772013.10.01 01:30close9240.100.904990.908200.90249-1.281582.12
19782013.10.01 01:56sell9250.100.905230.908430.90282
19792013.10.01 03:30close9250.100.905400.908430.90282-2.281579.84
19802013.10.02 00:19sell9260.100.905850.000000.90330
19812013.10.02 00:20modify9260.100.905850.906040.90330
19822013.10.02 00:42s/l9260.100.906120.906040.90330-3.381576.46
19832013.10.04 01:27buy9270.100.898840.895800.90143
19842013.10.04 02:41close9270.100.898830.895800.90143-0.511575.95
19852013.10.07 01:04buy9280.100.906550.903350.90896
19862013.10.07 03:02close9280.100.905510.903350.90896-11.891564.06
19872013.10.09 01:14buy9290.100.903620.900530.90615
19882013.10.09 03:08close9290.100.902510.900530.90615-12.701551.36
19892013.10.11 00:48sell9300.100.911700.914880.90922
19902013.10.11 00:55close9300.100.911500.914880.909221.791553.15
19912013.10.11 01:00buy9310.100.911220.908090.91368
19922013.10.11 01:00close9310.100.911440.908090.913682.021555.17
19932013.10.11 01:15buy9320.100.910900.907630.91335
19942013.10.11 02:17close9320.100.910850.907630.91335-0.951554.22
19952013.10.14 00:15buy9330.100.909790.000000.91234
19962013.10.14 00:21modify9330.100.909790.906790.91234
19972013.10.14 01:28close9330.100.910430.906790.912346.631560.85
19982013.10.15 01:01sell9340.100.910620.913740.90817
19992013.10.15 03:04close9340.100.911290.913740.90817-7.761553.09
20002013.10.17 01:46sell9350.100.914000.917170.91151
20012013.10.17 02:25close9350.100.913830.917170.911511.461554.55
20022013.10.18 00:54sell9360.100.902710.905860.90018
20032013.10.18 00:58close9360.100.902550.905860.900181.381555.93
20042013.10.18 01:50sell9370.100.902920.905990.90037
20052013.10.18 02:11close9370.100.902680.905990.900372.261558.19
20062013.10.21 01:44sell9380.100.902180.905310.89973
20072013.10.21 01:57close9380.100.901970.905310.899731.931560.12
20082013.10.25 00:15buy9390.100.891910.000000.89447
20092013.10.25 00:20modify9390.100.891910.888910.89447
20102013.10.25 00:33close9390.100.892170.888910.894472.521562.64
20112013.11.04 01:00sell9400.100.912490.915740.91005
20122013.11.04 02:26close9400.100.912450.915740.910050.041562.68
20132013.11.05 00:49sell9410.100.910190.913410.90772
20142013.11.05 01:43close9410.100.910060.913410.907721.031563.71
20152013.11.08 01:06sell9420.100.916650.919690.91407
20162013.11.08 02:45close9420.100.916600.919690.914070.141563.85
20172013.11.11 01:08sell9430.100.922830.926030.92038
20182013.11.11 02:09close9430.100.922690.926030.920381.121564.97
20192013.11.13 00:54sell9440.100.917650.920820.91518
20202013.11.13 00:57close9440.100.917450.920820.915181.781566.75
20212013.11.13 01:30buy9450.100.917420.914260.91985
20222013.11.13 02:31close9450.100.917390.914260.91985-0.731566.02
20232013.11.14 00:18buy9460.100.913020.000000.91562
20242013.11.14 00:20modify9460.100.913020.910020.91562
20252013.11.14 00:58close9460.100.914050.910020.9156210.871576.89
20262013.11.15 00:15sell9470.100.916600.000000.91412
20272013.11.15 00:20modify9470.100.916600.916870.91412
20282013.11.15 00:25s/l9470.100.916850.916870.91412-3.121573.77
20292013.11.15 01:38sell9480.100.917180.920310.91471
20302013.11.15 03:01close9480.100.917460.920310.91471-3.451570.32
20312013.11.18 01:01sell9490.100.915050.918130.91252
20322013.11.18 02:40close9490.100.915430.918130.91252-4.551565.77
20332013.11.20 01:12buy9500.100.910880.907610.91328
20342013.11.20 02:26close9500.100.909890.907610.91328-11.281554.49
20352013.11.21 01:52sell9510.100.916760.919830.91419
20362013.11.21 03:41close9510.100.917390.919830.91419-7.261547.23
20372013.11.22 01:36sell9520.100.913970.917160.91152
20382013.11.22 02:35close9520.100.913800.917160.911521.461548.69
20392013.11.25 00:44buy9530.100.906890.903660.90933
20402013.11.25 01:43close9530.100.906820.903660.90933-1.171547.52
20412013.11.26 00:23buy9540.100.911620.908370.91406
20422013.11.26 02:36close9540.100.911240.908370.91406-4.571542.95
20432013.11.28 01:22sell9550.100.908090.911200.90559
20442013.11.28 03:18close9550.100.908380.911200.90559-3.591539.36
20452013.12.02 00:20buy9560.100.905830.902690.90832
20462013.12.02 01:04close9560.100.906330.902690.908325.111544.47
20472013.12.03 00:46sell9570.100.908940.912060.90646
20482013.12.03 01:24close9570.100.908930.912060.90646-0.291544.18
20492013.12.04 01:46buy9580.100.904040.900980.90661
20502013.12.04 02:03close9580.100.904370.900980.906613.251547.43
20512013.12.05 01:33buy9590.100.902370.899170.90477
20522013.12.05 01:40close9590.100.902520.899170.904771.261548.69
20532013.12.06 00:15buy9600.100.896230.000000.89875
20542013.12.06 00:20modify9600.100.896230.893230.89875
20552013.12.06 00:49close9600.100.896430.893230.898751.831550.52
20562013.12.09 01:46sell9610.100.892350.895460.88990
20572013.12.09 02:48close9610.100.892280.895460.889900.381550.90
20582013.12.10 01:56buy9620.100.890120.887070.89264
20592013.12.10 02:26close9620.100.890260.887070.892641.171552.07
20602013.12.12 00:52buy9630.100.886260.883100.88868
20612013.12.12 00:56close9630.100.886500.883100.888682.311554.38
20622013.12.12 01:40sell9640.100.886790.889850.88428
20632013.12.12 02:17close9640.100.886720.889850.884280.391554.77
20642013.12.13 00:33buy9650.100.889010.885920.89156
20652013.12.13 00:45close9650.100.889330.885920.891563.191557.96
20662013.12.13 01:46sell9660.100.889500.892650.88707
20672013.12.13 03:08close9660.100.889900.892650.88707-4.891553.07
20682013.12.16 01:59sell9670.100.890130.893300.88773
20692013.12.16 02:08close9670.100.889680.893300.887734.661557.73
20702013.12.17 00:17sell9680.100.887570.000000.88498
20712013.12.17 00:20modify9680.100.887570.887600.88498
20722013.12.17 00:20s/l9680.100.887560.887600.88498-0.291557.44
20732013.12.18 00:20buy9690.100.884660.881540.88722
20742013.12.18 00:52close9690.100.884910.881540.887222.431559.87
20752013.12.18 00:53buy9700.100.884690.881560.88716
20762013.12.18 01:13close9700.100.884820.881560.887161.071560.94
20772013.12.18 01:33sell9710.100.885320.888340.88272
20782013.12.18 01:39close9710.100.884960.888340.882723.671564.61
20792013.12.19 00:33sell9720.100.894720.898000.89225
20802013.12.19 01:44close9720.100.894810.898000.89225-1.411563.20
20812013.12.20 00:23buy9730.100.897420.894390.90002
20822013.12.20 00:56close9730.100.897850.894390.900024.391567.59
20832013.12.20 01:13sell9740.100.898170.901260.89572
20842013.12.20 02:07close9740.100.898090.901260.895720.491568.08
20852013.12.23 00:29sell9750.100.896380.899640.89394
20862013.12.23 00:58close9750.100.896160.899640.893942.061570.14
20872013.12.24 00:19buy9760.100.893520.000000.89605
20882013.12.24 00:20modify9760.100.893520.890520.89605
20892013.12.24 00:25close9760.100.893900.890520.896053.851573.99
20902013.12.24 00:36sell9770.100.894340.897440.89177
20912013.12.24 00:37close9770.100.893840.897440.891775.201579.19
20922013.12.24 00:54sell9780.100.894470.897620.89187
20932013.12.24 00:55close9780.100.893970.897620.891875.191584.38
20942014.01.06 00:16buy9790.100.904710.000000.90729
20952014.01.06 00:20modify9790.100.904710.901710.90729
20962014.01.06 01:00close9790.100.904870.901710.907291.371585.75
20972014.01.09 00:50sell9800.100.911410.914570.90894
20982014.01.09 01:07close9800.100.911170.914570.908942.241587.99
20992014.01.09 01:52sell9810.100.911480.914530.90897
21002014.01.09 02:33close9810.100.911470.914530.90897-0.291587.70
21012014.01.13 00:16buy9820.100.901970.000000.90447
21022014.01.13 00:20modify9820.100.901970.898970.90447
21032014.01.13 01:00close9820.100.902260.898970.904472.811590.51
21042014.01.15 00:22sell9830.100.902760.905860.90024
21052014.01.15 00:40close9830.100.902550.905860.900241.931592.44
21062014.01.15 00:53sell9840.100.902880.906020.90039
21072014.01.15 02:15close9840.100.903020.906020.90039-1.951590.49
21082014.01.16 00:58sell9850.100.908950.912070.90641
21092014.01.16 03:02close9850.100.909500.912070.90641-6.451584.04
21102014.01.20 01:43sell9860.100.911650.914630.90908
21112014.01.20 03:35close9860.100.912440.914630.90908-9.061574.98
21122014.01.21 00:15sell9870.100.910210.000000.90770
21132014.01.21 00:20modify9870.100.910210.910290.90770
21142014.01.21 00:20s/l9870.100.910510.910290.90770-3.701571.28
21152014.01.21 01:26sell9880.100.910820.913860.90826
21162014.01.21 03:54close9880.100.911550.913860.90826-8.411562.87
21172014.01.22 01:59sell9890.100.910600.913650.90809
21182014.01.22 02:30close9890.100.910460.913650.908091.141564.01
21192014.01.23 01:37sell9900.100.911940.914990.90940
21202014.01.23 03:15close9900.100.912610.914990.90940-7.751556.26
21212014.01.24 01:27sell9910.100.897830.900980.89538
21222014.01.24 03:12close9910.100.898120.900980.89538-3.631552.63
21232014.01.27 00:21buy9920.100.894120.890940.89656
21242014.01.27 00:55close9920.100.894230.890940.896560.831553.46
21252014.01.27 01:23buy9930.100.893540.890420.89602
21262014.01.27 01:56close9930.100.893880.890420.896023.401556.86
21272014.01.28 00:15buy9940.100.895940.000000.89837
21282014.01.28 00:20modify9940.100.895940.892940.89837
21292014.01.28 01:21close9940.100.896260.892940.898373.171560.03
21302014.01.29 00:15sell9950.100.899000.000000.89641
21312014.01.29 00:20modify9950.100.899000.899840.89641
21322014.01.29 00:20s/l9950.100.899770.899840.89641-8.951551.08
21332014.01.29 00:35sell9960.100.899740.902840.89716
21342014.01.29 02:00close9960.100.899750.902840.89716-0.511550.57
21352014.01.30 01:54sell9970.100.895100.898190.89260
21362014.01.30 02:11close9970.100.894900.898190.892601.841552.41
21372014.02.04 00:53sell9980.100.901340.904430.89886
21382014.02.04 01:00close9980.100.901020.904430.898863.151555.56
21392014.02.04 01:17sell9990.100.901490.904490.89894
21402014.02.04 01:44close9990.100.901240.904490.898942.371557.93
21412014.02.04 01:57sell10000.100.901580.904620.89904
21422014.02.04 03:30close10000.100.901730.904620.89904-2.071555.86
21432014.02.06 00:25sell10010.100.903980.907060.90147
21442014.02.06 00:44close10010.100.903740.907060.901472.251558.11
21452014.02.06 00:58sell10020.100.903990.907050.90150
21462014.02.06 00:59close10020.100.903760.907050.901502.141560.25
21472014.02.06 01:14sell10030.100.904090.907150.90158
21482014.02.06 01:20close10030.100.903930.907150.901581.371561.62
21492014.02.10 00:18sell10040.100.898590.000000.89606
21502014.02.10 00:20modify10040.100.898590.898850.89606
21512014.02.10 00:20s/l10040.100.898890.898850.89606-3.741557.88
21522014.02.10 00:55sell10050.100.899080.902040.89648
21532014.02.10 01:07close10050.100.898330.902040.896487.951565.83
21542014.02.11 01:13buy10060.100.896740.893630.89920
21552014.02.11 01:23close10060.100.896950.893630.899201.951567.78
21562014.02.12 00:18buy10070.100.898100.000000.90061
21572014.02.12 00:20modify10070.100.898100.895100.90061
21582014.02.12 00:49close10070.100.898250.895100.900611.271569.05
21592014.02.13 00:44buy10080.100.900240.897170.90278
21602014.02.13 00:59close10080.100.900480.897170.902782.261571.31
21612014.02.13 01:22sell10090.100.900750.903780.89824
21622014.02.13 02:17close10090.100.900600.903780.898241.271572.58
21632014.02.18 01:00buy10100.100.891220.888060.89373
21642014.02.18 01:18close10100.100.891560.888060.893733.411575.99
21652014.02.18 01:26sell10110.100.891650.894820.88924
21662014.02.18 03:46close10110.100.892270.894820.88924-7.351568.64
21672014.02.19 00:16buy10120.100.887940.000000.89037
21682014.02.19 00:20modify10120.100.887940.884940.89037
21692014.02.19 00:37close10120.100.887990.884940.890370.171568.81
21702014.02.21 00:18sell10130.100.889670.000000.88714
21712014.02.21 00:20modify10130.100.889670.889730.88714
21722014.02.21 00:20s/l10130.100.889800.889730.88714-1.861566.95
21732014.02.21 01:54buy10140.100.889300.886290.89185
21742014.02.21 02:07close10140.100.889450.886290.891851.291568.24
21752014.02.24 01:06buy10150.100.887130.884080.88964
21762014.02.24 01:35close10150.100.887210.884080.889640.511568.75
21772014.02.28 01:14sell10160.100.888470.891650.88604
21782014.02.28 01:50close10160.100.888420.891650.886040.161568.91
21792014.03.03 00:21buy10170.100.878880.875870.88145
21802014.03.03 00:31close10170.100.879430.875870.881455.851574.76
21812014.03.03 00:58buy10180.100.878910.875900.88144
21822014.03.03 01:31close10180.100.879210.875900.881443.011577.77
21832014.03.04 00:31buy10190.100.882980.879800.88543
21842014.03.04 00:57close10190.100.883240.879800.885432.541580.31
21852014.03.05 01:03sell10200.100.887810.890780.88521
21862014.03.05 01:19close10200.100.887510.890780.885212.981583.29
21872014.03.06 01:44sell10210.100.887610.890630.88505
21882014.03.06 02:29close10210.100.887360.890630.885052.411585.70
21892014.03.07 00:33buy10220.100.879980.876960.88254
21902014.03.07 00:36close10220.100.880260.876960.882542.781588.48
21912014.03.10 00:00buy10230.100.877310.874090.87980
21922014.03.10 00:45close10230.100.877640.874090.879803.361591.84
21932014.03.10 23:24buy10240.100.877770.874770.88032
21942014.03.11 01:04close10240.100.877710.874770.88032-0.751591.08
21952014.03.11 23:57sell10250.100.878350.881320.87578
21962014.03.12 00:28close10250.100.878070.881320.875781.761592.85
21972014.03.13 00:59sell10260.100.874050.877170.87163
21982014.03.13 01:24close10260.100.873990.877170.871630.281593.13
21992014.03.13 23:15buy10270.100.874400.000000.87699
22002014.03.13 23:20modify10270.100.874400.871400.87699
22012014.03.14 00:42close10270.100.874500.871400.876991.081594.20
22022014.03.14 00:52buy10280.100.874260.871030.87670
22032014.03.14 01:04close10280.100.874460.871030.876701.891596.09
22042014.03.18 23:24buy10290.100.873170.870160.87570
22052014.03.19 00:09close10290.100.873360.870160.875702.111598.20
22062014.03.20 00:39sell10300.100.881350.884420.87882
22072014.03.20 01:59close10300.100.881440.884420.87882-1.421596.78
22082014.03.20 23:23buy10310.100.883600.880550.88614
22092014.03.21 01:39close10310.100.883530.880550.88614-0.861595.91
22102014.03.25 00:29sell10320.100.881080.884150.87853
22112014.03.25 00:57close10320.100.880930.884150.878531.311597.22
22122014.03.26 00:17buy10330.100.882470.879420.88505
22132014.03.26 00:18close10330.100.882850.879420.885053.901601.12
22142014.03.26 23:19sell10340.100.884660.000000.88226
22152014.03.26 23:20modify10340.100.884660.884910.88226
22162014.03.26 23:20s/l10340.100.884850.884910.88226-2.551598.57
22172014.03.26 23:44sell10350.100.884970.888100.88252
22182014.03.27 00:50close10350.100.884770.888100.88252-1.221597.35
22192014.03.28 00:37buy10360.100.886410.883270.88887
22202014.03.28 00:51close10360.100.886420.883270.88887-0.291597.06
22212014.04.02 01:59buy10370.100.883420.880190.88583
22222014.04.02 02:43close10370.100.883320.880190.88583-1.541595.52
22232014.04.09 00:51sell10380.100.883610.886760.88114
22242014.04.09 03:21close10380.100.884230.886760.88114-7.411588.11
22252014.04.11 00:19sell10390.100.876510.000000.87402
22262014.04.11 00:20modify10390.100.876510.876590.87402
22272014.04.11 00:20s/l10390.100.876640.876590.87402-1.881586.23
22282014.04.14 00:15sell10400.100.876850.000000.87438
22292014.04.14 00:20modify10400.100.876850.877390.87438
22302014.04.14 00:20s/l10400.100.877290.877390.87438-5.411580.82
22312014.04.18 00:29buy10410.100.883060.879950.88553
22322014.04.18 01:02close10410.100.883190.879950.885531.081581.90
22332014.04.22 00:57buy10420.100.884760.881700.88728
22342014.04.22 00:59close10420.100.884930.881700.887281.521583.42
22352014.04.25 00:39buy10430.100.881600.878460.88403
22362014.04.25 01:02close10430.100.881680.878460.884030.511583.93
22372014.05.02 01:34buy10440.100.879220.876020.88162
22382014.05.02 02:05close10440.100.879240.876020.88162-0.181583.75
22392014.05.12 01:00sell10450.100.886720.889820.88428
22402014.05.12 01:56close10450.100.886720.889820.88428-0.401583.35
22412014.05.27 00:16sell10460.100.894730.000000.89231
22422014.05.27 00:20modify10460.100.894730.894950.89231
22432014.05.27 00:20s/l10460.100.894860.894950.89231-1.851581.50
22442014.05.27 00:38sell10470.100.894840.898060.89244
22452014.05.27 01:48close10470.100.894850.898060.89244-0.521580.98
22462014.06.02 00:28buy10480.100.895110.891840.89755
22472014.06.02 00:46close10480.100.895260.891840.897551.271582.25
22482014.06.02 01:55sell10490.100.895710.898940.89329
22492014.06.02 02:55close10490.100.895780.898940.89329-1.181581.07
22502014.06.12 01:04buy10500.100.899750.896650.90223
22512014.06.12 02:05close10500.100.899810.896650.902230.261581.33
22522014.06.16 00:15buy10510.100.899770.000000.90235
22532014.06.16 00:20modify10510.100.899770.896770.90235
22542014.06.16 00:22close10510.100.900130.896770.902353.601584.93
22552014.06.16 00:24sell10520.100.900620.903730.89810
22562014.06.16 00:24close10520.100.900310.903730.898103.041587.97
22572014.07.07 01:57sell10530.100.894760.897900.89228
22582014.07.07 03:02close10530.100.894940.897900.89228-2.411585.56
22592014.07.18 00:19sell10540.100.897660.000000.89514
22602014.07.18 00:20modify10540.100.897660.897780.89514
22612014.07.18 01:00close10540.100.897580.897780.895140.491586.05
22622014.07.21 00:33buy10550.100.897860.894770.90043
22632014.07.21 01:32close10550.100.897870.894770.90043-0.291585.76
22642014.07.24 00:15sell10560.100.902530.000000.90005
22652014.07.24 00:20modify10560.100.902530.902430.90005
22662014.07.24 00:20s/l10560.100.902400.902430.900051.041586.80
22672014.07.25 01:07sell10570.100.902850.905890.90027
22682014.07.25 01:30close10570.100.902710.905890.900271.151587.95
22692014.08.11 00:19sell10580.100.905820.000000.90331
22702014.08.11 00:20modify10580.100.905820.905840.90331
22712014.08.11 00:20s/l10580.100.905910.905840.90331-1.391586.56
22722014.08.18 00:19sell10590.100.903040.000000.90061
22732014.08.18 00:20modify10590.100.903040.903270.90061
22742014.08.18 00:20s/l10590.100.903360.903270.90061-3.951582.61
22752014.08.18 00:35sell10600.100.903440.906530.90086
22762014.08.18 02:21close10600.100.903640.906530.90086-2.611580.00
22772014.08.25 00:15sell10610.100.917090.000000.91463
22782014.08.25 00:20modify10610.100.917090.917480.91463
22792014.08.25 00:20s/l10610.100.917540.917480.91463-5.301574.70
22802014.08.26 01:00sell10620.100.915680.918770.91318
22812014.08.26 03:03close10620.100.916130.918770.91318-5.311569.39
22822014.09.01 00:15sell10630.100.918830.000000.91626
22832014.09.01 00:21modify10630.100.918830.919120.91626
22842014.09.01 00:21s/l10630.100.919050.919120.91626-2.791566.60
22852014.09.08 01:18buy10640.100.930840.927790.93336
22862014.09.08 01:45close10640.100.931060.927790.933361.961568.56
22872014.09.11 01:14buy10650.100.936490.933390.93903
22882014.09.11 01:22close10650.100.936680.933390.939031.631570.19
22892014.09.12 00:58buy10660.100.935570.932380.93808
22902014.09.12 01:00close10660.100.935800.932380.938082.061572.25
22912014.09.15 00:15buy10670.100.932730.000000.93515
22922014.09.15 00:20modify10670.100.932730.929730.93515
22932014.09.15 01:00close10670.100.933330.929730.935156.021578.27
22942014.09.16 01:12sell10680.100.935520.938750.93307
22952014.09.16 02:09close10680.100.935630.938750.93307-1.581576.69
22962014.09.17 01:24sell10690.100.932980.936120.93048
22972014.09.17 02:14close10690.100.932970.936120.93048-0.291576.40
22982014.09.18 00:40sell10700.100.941850.944850.93925
22992014.09.18 02:38close10700.100.942600.944850.93925-8.361568.04
23002014.09.19 01:15sell10710.100.934440.937490.93188
23012014.09.19 01:52close10710.100.934150.937490.931882.701570.74
23022014.09.22 00:25sell10720.100.941180.944210.93860
23032014.09.22 01:08close10720.100.940880.944210.938602.791573.53
23042014.09.24 01:37sell10730.100.940000.943110.93746
23052014.09.24 01:58close10730.100.939860.943110.937461.091574.62
23062014.09.25 01:58sell10740.100.945930.949120.94349
23072014.09.25 02:56close10740.100.945970.949120.94349-0.821573.80
23082014.09.26 01:54buy10750.100.946430.943310.94895
23092014.09.26 02:51close10750.100.946460.943310.94895-0.081573.72
23102014.09.29 01:38sell10760.100.951930.954970.94941
23112014.09.29 02:59close10760.100.952110.954970.94941-2.291571.43
23122014.10.03 00:38buy10770.100.953620.950470.95620
23132014.10.03 01:14close10770.100.953830.950470.956201.801573.23
23142014.10.07 00:44buy10780.100.957740.954650.96034
23152014.10.07 00:55close10780.100.958270.954650.960345.131578.36
23162014.10.09 00:54sell10790.100.952210.955360.94968
23172014.10.09 02:01close10790.100.952230.955360.94968-0.611577.75
23182014.10.10 01:35sell10800.100.954710.957860.95222
23192014.10.10 02:11close10800.100.954540.957860.952221.381579.13
23202014.10.13 01:08buy10810.100.956410.953400.95899
23212014.10.13 02:45close10810.100.955960.953400.95899-5.111574.02
23222014.10.15 01:13sell10820.100.954350.957590.95188
23232014.10.15 03:00close10820.100.954860.957590.95188-5.741568.28
23242014.10.17 01:02sell10830.100.943290.946400.94075
23252014.10.17 01:44close10830.100.943150.946400.940751.091569.37
23262014.10.20 00:19sell10840.100.946790.000000.94439
23272014.10.20 00:20modify10840.100.946790.947240.94439
23282014.10.20 00:21s/l10840.100.947280.947240.94439-5.571563.80
23292014.10.20 01:24sell10850.100.947180.950340.94472
23302014.10.20 02:44close10850.100.947530.950340.94472-4.091559.71
23312014.10.21 00:57sell10860.100.943210.946300.94064
23322014.10.21 02:50close10860.100.943380.946300.94064-2.201557.51
23332014.10.22 01:31sell10870.100.949420.952560.94696
23342014.10.22 01:56close10870.100.949380.952560.946960.021557.53
23352014.10.24 01:48buy10880.100.953830.950630.95628
23362014.10.24 02:13close10880.100.953850.950630.95628-0.191557.34
23372014.10.27 00:00buy10890.100.951470.948280.95398
23382014.10.27 01:00close10890.100.951790.948280.953982.961560.30
23392014.10.27 23:15sell10900.100.949000.000000.94654
23402014.10.27 23:20modify10900.100.949000.949370.94654
23412014.10.27 23:20s/l10900.100.949270.949370.94654-3.251557.05
23422014.10.27 23:35sell10910.100.949420.952500.94687
23432014.10.28 01:20close10910.100.949610.952500.94687-3.431553.63
23442014.10.29 23:47sell10920.100.954710.957890.95229
23452014.10.30 00:46close10920.100.954700.957890.95229-3.371550.25
23462014.10.31 00:31buy10930.100.955700.952680.95827
23472014.10.31 01:11close10930.100.955970.952680.958272.421552.67
23482014.11.03 00:15sell10940.100.963750.000000.96133
23492014.11.03 00:20modify10940.100.963750.964230.96133
23502014.11.03 00:20s/l10940.100.964200.964230.96133-5.061547.61
23512014.11.04 01:52buy10950.100.964820.961750.96735
23522014.11.04 02:38close10950.100.964870.961750.967350.121547.73
23532014.11.05 00:39buy10960.100.959810.956670.96226
23542014.11.05 01:49close10960.100.959570.956670.96226-2.901544.83
23552014.11.06 00:49sell10970.100.964350.967610.96190
23562014.11.06 01:46close10970.100.964520.967610.96190-2.161542.67
23572014.11.07 00:59buy10980.100.972890.969670.97537
23582014.11.07 01:33close10980.100.972930.969670.975370.011542.68
23592014.11.10 00:16buy10990.100.965220.000000.96774
23602014.11.10 00:20modify10990.100.965220.962220.96774
23612014.11.10 01:47close10990.100.964950.962220.96774-3.201539.48
23622014.11.11 01:50buy11000.100.967660.964610.97021
23632014.11.11 01:58close11000.100.967990.964610.970213.011542.49
23642014.11.13 00:58sell11010.100.967290.970330.96469
23652014.11.13 01:21close11010.100.966850.970330.964694.151546.64
23662014.11.17 00:33sell11020.100.959720.962790.95716
23672014.11.17 01:35close11020.100.959640.962790.957160.441547.08
23682014.11.18 00:39sell11030.100.965090.968250.96259
23692014.11.18 00:48close11030.100.964880.968250.962591.781548.86
23702014.11.18 01:25sell11040.100.965090.968370.96269
23712014.11.18 01:55close11040.100.965150.968370.96269-1.021547.84
23722014.11.19 00:39sell11050.100.958680.961750.95610
23732014.11.19 01:14close11050.100.958570.961750.956100.751548.59
23742014.11.20 01:07sell11060.100.957800.960870.95522
23752014.11.20 02:16close11060.100.957830.960870.95522-0.721547.87
23762014.11.21 01:09sell11070.100.958670.961760.95618
23772014.11.21 01:47close11070.100.958460.961760.956181.791549.66
23782014.11.24 00:15sell11080.100.972030.000000.96948
23792014.11.24 00:20modify11080.100.972030.972480.96948
23802014.11.24 00:20s/l11080.100.972510.972480.96948-5.341544.32
23812014.11.25 01:19sell11090.100.966900.970050.96442
23822014.11.25 03:04close11090.100.967330.970050.96442-4.851539.47
23832014.11.26 01:36buy11100.100.963920.960740.96636
23842014.11.26 02:30close11100.100.963940.960740.96636-0.191539.28
23852014.11.28 00:43sell11110.100.964310.967590.96189
23862014.11.28 03:18close11110.100.965030.967590.96189-7.861531.42
23872014.12.01 01:22sell11120.100.967550.970630.96499
23882014.12.01 02:47close11120.100.967660.970630.96499-1.541529.88
23892014.12.02 01:45sell11130.100.964840.967950.96231
23902014.12.02 02:03close11130.100.964690.967950.962311.161531.04
23912014.12.03 01:45buy11140.100.971960.968960.97454
23922014.12.03 02:04close11140.100.972180.968960.974541.861532.90
23932014.12.04 00:56sell11150.100.977870.980990.97536
23942014.12.04 01:05close11150.100.977690.980990.975361.441534.34
23952014.12.04 01:42buy11160.100.977400.974290.97989
23962014.12.04 02:00close11160.100.977540.974290.979891.031535.37
23972014.12.05 01:20buy11170.100.970910.967720.97341
23982014.12.05 02:31close11170.100.970920.967720.97341-0.301535.07
23992014.12.08 01:27buy11180.100.978150.975110.98074
24002014.12.08 02:00close11180.100.978460.975110.980742.771537.84
24012014.12.10 00:42buy11190.100.971120.968100.97371
24022014.12.10 02:08close11190.100.970850.968100.97371-3.181534.66
24032014.12.11 01:54buy11200.100.966320.963240.96886
24042014.12.11 02:09s/l11200.100.963190.963240.96886-32.901501.76
24052014.12.12 01:38sell11210.100.968910.972010.96639
24062014.12.12 02:26close11210.100.968780.972010.966390.951502.71
24072014.12.15 00:34buy11220.100.963100.959700.96550
24082014.12.15 01:30close11220.100.963260.959700.965501.261503.97
24092014.12.15 01:49sell11230.100.964030.967150.96147
24102014.12.15 03:48close11230.100.964200.967150.96147-2.161501.81
24112014.12.16 00:59buy11240.100.965170.961940.96765
24122014.12.16 01:39close11240.100.965280.961940.967650.741502.55
24132014.12.17 01:25sell11250.100.960240.963370.95771
24142014.12.17 01:50close11250.100.960100.963370.957711.061503.61
24152014.12.18 00:38sell11260.100.973720.976870.97112
24162014.12.18 01:26close11260.100.973430.976870.971122.581506.19
24172014.12.19 01:30sell11270.100.980130.983290.97766
24182014.12.19 01:47close11270.100.980070.983290.977660.211506.40
24192014.12.23 01:25sell11280.100.984530.987620.98195
24202014.12.23 02:15close11280.100.984300.987620.981951.941508.34
24212014.12.24 01:29buy11290.100.987730.984510.99014
24222014.12.24 03:50close11290.100.987260.984510.99014-5.161503.18
24232015.01.06 01:27buy11300.101.006631.003471.00909
24242015.01.06 02:25close11300.101.006581.003471.00909-0.901502.28
24252015.01.07 00:15sell11310.101.011980.000001.00951
24262015.01.07 00:20modify11310.101.011981.012351.00951
24272015.01.07 00:20s/l11310.101.012271.012351.00951-3.261499.02
24282015.01.08 01:01sell11320.101.014781.018011.01238
24292015.01.08 01:17close11320.101.014581.018011.012381.571500.59
24302015.01.09 00:49sell11330.101.018911.022021.01639
24312015.01.09 01:18close11330.101.018671.022021.016391.951502.54
24322015.01.12 00:15buy11340.101.013710.000001.01612
24332015.01.12 00:20modify11340.101.013711.010711.01612
24342015.01.12 02:09close11340.101.012361.010711.01612-13.741488.80
24352015.01.13 00:55sell11350.101.015071.018171.01261
24362015.01.13 01:57close11350.101.015261.018171.01261-2.281486.52
24372015.01.15 01:59sell11360.101.019031.022151.01656
24382015.01.15 02:30close11360.101.018961.022151.016560.291486.81
24392015.01.20 01:15buy11370.100.878910.875740.88149
24402015.01.20 01:39close11370.100.879250.875740.881493.461490.27
24412015.01.21 01:00buy11380.100.874110.870880.87664
24422015.01.21 01:53close11380.100.874300.870880.876641.771492.04
24432015.01.22 01:09sell11390.100.861320.864580.85885
24442015.01.22 01:21close11390.100.860610.864580.858857.851499.89
24452015.01.22 01:36buy11400.100.858970.855760.86154
24462015.01.22 01:46close11400.100.859930.855760.8615410.761510.65
24472015.01.23 01:31buy11410.100.869730.866590.87218
24482015.01.23 01:48close11410.100.870610.866590.872189.701520.35
24492015.01.26 01:51sell11420.100.882220.885440.87971
24502015.01.26 01:59close11420.100.881160.885440.8797111.631531.98
24512015.01.27 01:24buy11430.100.901410.898230.90394
24522015.01.27 02:38close11430.100.901490.898230.903940.491532.47
24532015.01.28 01:21buy11440.100.901270.898000.90373
24542015.01.28 02:11close11440.100.900800.898000.90373-5.621526.85
24552015.01.29 01:37sell11450.100.906400.909640.90391
24562015.01.29 02:39close11450.100.906450.909640.90391-0.951525.90
24572015.01.30 00:59buy11460.100.922740.919450.92514
24582015.01.30 01:15close11460.100.923090.919450.925143.391529.29
24592015.02.02 00:17sell11470.100.924950.000000.92238
24602015.02.02 00:20modify11470.100.924950.925700.92238
24612015.02.02 00:20s/l11470.100.925610.925700.92238-7.531521.76
24622015.02.03 01:07buy11480.100.927020.923720.92947
24632015.02.03 02:01close11480.100.927250.923720.929472.091523.85
24642015.02.04 01:00sell11490.100.924860.927950.92231
24652015.02.04 01:35close11490.100.924390.927950.922314.691528.54
24662015.02.05 01:39sell11500.100.926880.930230.92447
24672015.02.05 01:54close11500.100.926230.930230.924476.621535.16
24682015.02.06 01:33sell11510.100.921790.924970.91932
24692015.02.06 04:01close11510.100.923430.924970.91932-18.161517.00
24702015.02.11 00:19sell11520.100.927110.000000.92457
24712015.02.11 00:20modify11520.100.927110.927010.92457
24722015.02.11 00:20s/l11520.100.927100.927010.92457-0.291516.71
24732015.02.13 01:48buy11530.100.930280.927110.93279
24742015.02.13 02:23close11530.100.930460.927110.932791.541518.25
24752015.02.17 01:59sell11540.100.932720.935990.93027
24762015.02.17 02:31close11540.100.932450.935990.930272.491520.74
24772015.02.18 01:32buy11550.100.936220.933030.93879
24782015.02.18 02:13close11550.100.936460.933030.938792.161522.90
24792015.02.19 00:19buy11560.100.941530.000000.94401
24802015.02.19 00:20modify11560.100.941530.938530.94401
24812015.02.19 00:24close11560.100.942190.938530.944016.601529.50
24822015.02.24 01:45sell11570.100.950740.953840.94820
24832015.02.24 03:39close11570.100.951060.953840.94820-3.761525.74
24842015.02.25 01:18buy11580.100.950230.947010.95264
24852015.02.25 03:03close11580.100.949790.947010.95264-5.031520.71
24862015.02.26 01:34sell11590.100.949010.952320.94660
24872015.02.26 02:31close11590.100.948930.952320.946600.441521.15
24882015.03.05 01:33sell11600.100.963880.967070.96142
24892015.03.05 02:00close11600.100.963540.967070.961423.131524.28
24902015.03.09 23:15sell11610.100.986240.000000.98375
24912015.03.09 23:20modify11610.100.986240.986350.98375
24922015.03.09 23:20s/l11610.100.986340.986350.98375-1.421522.86
24932015.03.11 00:06sell11620.100.999751.002920.99724
24942015.03.11 00:48close11620.100.999641.002920.997240.701523.56
24952015.03.11 23:23buy11630.101.008611.005491.01109
24962015.03.11 23:34close11630.101.009381.005491.011097.221530.78
24972015.03.12 23:15buy11640.101.002620.000001.00522
24982015.03.12 23:20modify11640.101.002620.999621.00522
24992015.03.13 00:21close11640.101.003020.999621.005223.921534.70
25002015.03.16 00:07sell11650.101.006951.010231.00445
25012015.03.16 00:55close11650.101.005991.010231.004459.141543.84
25022015.03.17 00:05buy11660.101.007181.003861.00958
25032015.03.17 00:28close11660.101.007771.003861.009585.451549.29
25042015.03.17 23:58buy11670.101.006261.003061.00866
25052015.03.18 02:46close11670.101.005761.003061.00866-5.041544.25
25062015.03.19 23:39buy11680.100.990490.987310.99299
25072015.03.20 01:03close11680.100.990380.987310.99299-1.181543.06
25082015.03.23 00:17buy11690.100.974490.971180.97691
25092015.03.23 01:04close11690.100.974900.971180.976913.811546.87
25102015.03.25 23:48buy11700.100.959340.956220.96190
25112015.03.26 00:07close11700.100.960120.956220.961908.701555.57
25122015.03.27 00:29sell11710.100.963750.967110.96135
25132015.03.27 01:02close11710.100.963620.967110.961350.951556.52
25142015.04.01 01:13buy11720.100.971650.968500.97413
25152015.04.01 02:10close11720.100.971790.968500.974131.041557.56
25162015.04.03 01:10sell11730.100.960000.963340.95754
25172015.04.03 02:38close11730.100.960040.963340.95754-0.811556.75
25182015.04.07 01:12buy11740.100.957530.954450.96012
25192015.04.07 01:34close11740.100.958070.954450.960125.241561.99
25202015.04.13 00:25sell11750.100.980670.983820.97818
25212015.04.13 00:52close11750.100.979950.983820.978186.951568.94
25222015.04.14 01:01sell11760.100.978230.981490.97572
25232015.04.14 01:45close11760.100.977970.981490.975722.261571.20
25242015.04.22 00:46sell11770.100.955490.958820.95307
25252015.04.22 02:08close11770.100.955500.958820.95307-0.511570.69
25262015.04.23 01:19buy11780.100.969850.966620.97234
25272015.04.23 02:58close11780.100.969690.966620.97234-2.051568.64
25282015.04.24 01:17sell11790.100.955090.958180.95251
25292015.04.24 02:50close11790.100.955340.958180.95251-3.021565.62
25302015.04.28 01:19sell11800.100.955850.959140.95344
25312015.04.28 01:39close11800.100.955540.959140.953442.841568.46
25322015.04.29 00:27buy11810.100.955090.951980.95767
25332015.04.29 00:44close11810.100.955670.951980.957675.671574.13
25342015.05.05 01:30sell11820.100.934010.937200.93156
25352015.05.05 02:25close11820.100.933950.937200.931560.241574.37
25362015.05.06 01:45sell11830.100.927140.930250.92457
25372015.05.06 03:08close11830.100.927280.930250.92457-1.911572.46
25382015.05.08 00:15buy11840.100.921040.000000.92360
25392015.05.08 00:16close11840.100.921350.000000.923602.961575.42
25402015.05.08 00:38sell11850.100.922160.925390.91959
25412015.05.08 00:42close11850.100.921800.925390.919593.501578.92
25422015.05.08 01:46sell11860.100.922740.925870.92023
25432015.05.08 02:00close11860.100.922360.925870.920233.721582.64
25442015.05.18 01:02sell11870.100.916590.919840.91411
25452015.05.18 01:06close11870.100.916120.919840.914114.731587.37
25462015.05.25 00:49sell11880.100.944680.947950.94224
25472015.05.25 00:57close11880.100.943940.947950.942247.441594.81
25482015.05.27 00:16sell11890.100.953780.000000.95119
25492015.05.27 00:20modify11890.100.953780.953650.95119
25502015.05.27 00:20s/l11890.100.953730.953650.951190.121594.93
25512015.05.29 00:30buy11900.100.942970.939630.94543
25522015.05.29 01:01close11900.100.943380.939630.945433.941598.87
25532015.05.29 01:24buy11910.100.942570.939460.94517
25542015.05.29 02:49close11910.100.942580.939460.94517-0.291598.58
25552015.06.04 01:47sell11920.100.934530.937550.93196
25562015.06.04 01:56close11920.100.934230.937550.931962.821601.40
25572015.06.05 00:49sell11930.100.933780.937080.93138
25582015.06.05 02:34close11930.100.934720.937080.93138-10.451590.95
25592015.06.08 00:44sell11940.100.941240.944350.93866
25602015.06.08 01:04close11940.100.940470.944350.938667.791598.74
25612015.06.11 00:55sell11950.100.932300.935300.92976
25622015.06.11 01:00close11950.100.931850.935300.929764.431603.17
25632015.06.16 00:48sell11960.100.929860.933240.92744
25642015.06.16 01:31close11960.100.929720.933240.927441.111604.28
25652015.06.19 01:09buy11970.100.920770.917770.92334
25662015.06.19 01:10close11970.100.921160.917770.923343.831608.11
25672015.06.23 00:34buy11980.100.921240.918170.92373
25682015.06.23 01:40close11980.100.921530.918170.923732.751610.86
25692015.06.25 01:11sell11990.100.934150.937130.93159
25702015.06.25 01:49close11990.100.933820.937130.931593.131613.99
25712015.06.29 00:16sell12000.100.939620.000000.93706
25722015.06.29 00:20modify12000.100.939620.940040.93706
25732015.06.29 00:20s/l12000.100.940070.940040.93706-5.191608.80
25742015.06.29 00:35sell12010.100.940320.943640.93792
25752015.06.29 01:21close12010.100.938130.943640.9379222.941631.74
25762015.06.30 01:50sell12020.100.925480.928740.92306
25772015.06.30 02:35close12020.100.925510.928740.92306-0.731631.01
25782015.07.01 00:28sell12030.100.935910.939130.93348
25792015.07.01 00:29close12030.100.935070.939130.933488.581639.59
25802015.07.02 01:52sell12040.100.948570.951830.94615
25812015.07.02 03:19close12040.100.948550.951830.94615-0.191639.40
25822015.07.03 01:45buy12050.100.942890.939750.94544
25832015.07.03 02:12close12050.100.943230.939750.945443.211642.61
25842015.07.06 00:19sell12060.100.943670.000000.94114
25852015.07.06 00:20modify12060.100.943670.943650.94114
25862015.07.06 00:20s/l12060.100.943750.943650.94114-1.251641.36
25872015.07.08 00:41sell12070.100.947680.950790.94516
25882015.07.08 01:29close12070.100.946970.950790.945167.101648.46
25892015.07.10 00:25sell12080.100.948680.951820.94622
25902015.07.10 00:32close12080.100.948010.951820.946226.661655.12
25912015.07.10 01:30buy12090.100.947160.944010.94969
25922015.07.10 01:43close12090.100.948010.944010.949698.571663.69
25932015.07.20 01:01sell12100.100.962050.965100.95956
25942015.07.20 01:09close12100.100.961760.965100.959562.621666.31
25952015.07.20 01:12buy12110.100.960960.957680.96338
25962015.07.20 02:19close12110.100.961020.957680.963380.221666.53
25972015.07.21 01:10buy12120.100.963970.960900.96653
25982015.07.21 03:01close12120.100.963730.960900.96653-2.891663.64
25992015.07.28 00:41buy12130.100.962000.958770.96453
26002015.07.28 02:06close12130.100.962080.958770.964530.431664.07
26012015.07.29 00:54buy12140.100.961950.958860.96448
26022015.07.29 00:54close12140.100.962430.958860.964484.591668.66
26032015.07.31 01:19buy12150.100.968880.965660.97144
26042015.07.31 01:57close12150.100.969120.965660.971442.081670.74
26052015.08.17 01:00sell12160.100.976860.979950.97426
26062015.08.17 01:07close12160.100.976320.979950.974265.131675.87
26072015.08.17 01:22sell12170.100.976980.980130.97440
26082015.08.17 02:19close12170.100.976890.980130.974400.521676.39
26092015.08.19 01:00sell12180.100.977470.980790.97504
26102015.08.19 02:20close12180.100.977610.980790.97504-1.841674.55
26112015.08.20 00:18sell12190.100.966020.000000.96347
26122015.08.20 00:20modify12190.100.966020.965980.96347
26132015.08.20 00:20s/l12190.100.966080.965980.96347-1.021673.53
26142015.08.20 00:54buy12200.100.964480.961360.96707
26152015.08.20 00:59close12200.100.965230.961360.967077.371680.90
26162015.08.27 01:08buy12210.100.953210.950150.95576
26172015.08.27 03:08close12210.100.952380.950150.95576-9.121671.78
26182015.09.01 01:11buy12220.100.966710.963500.96922
26192015.09.01 03:41close12220.100.963780.963500.96922-30.801640.98
26202015.09.03 01:28sell12230.100.969930.973060.96743
26212015.09.03 02:10close12230.100.969840.973060.967430.531641.51
26222015.09.04 00:32sell12240.100.974190.977390.97161
26232015.09.04 01:40close12240.100.973470.977390.971616.991648.50
26242015.09.09 01:35buy12250.100.978340.975240.98089
26252015.09.09 03:03close12250.100.977970.975240.98089-4.181644.32
26262015.09.10 01:01buy12260.100.975160.971980.97771
26272015.09.10 02:28close12260.100.975120.971980.97771-0.811643.51
26282015.09.11 01:44buy12270.100.972740.969570.97531
26292015.09.11 02:08close12270.100.973110.969570.975313.401646.91
26302015.09.14 01:26buy12280.100.968340.965180.97080
26312015.09.14 02:00close12280.100.968510.965180.970801.361648.27
26322015.09.18 00:59sell12290.100.961960.965330.95955
26332015.09.18 01:16close12290.100.960610.965330.9595513.651661.92
26342015.09.25 00:22sell12300.100.976900.980160.97438
26352015.09.25 01:57close12300.100.977920.980160.97438-10.831651.09
26362015.09.28 01:09sell12310.100.979700.982900.97711
26372015.09.28 02:13close12310.100.979500.982900.977111.641652.73
26382015.09.29 01:54sell12320.100.974420.977670.97198
26392015.09.29 03:03close12320.100.974450.977670.97198-0.711652.02
26402015.10.07 00:33sell12330.100.967350.970640.96485
26412015.10.07 01:45close12330.100.967300.970640.964850.111652.13
26422015.10.15 01:00buy12340.100.949150.945890.95158
26432015.10.15 01:17close12340.100.949410.945890.951582.341654.47
26442015.10.22 00:58buy12350.100.959300.956100.96171
26452015.10.22 00:59close12350.100.959480.956100.961711.481655.95
26462015.10.22 01:44buy12360.100.959200.955900.96160
26472015.10.22 02:11close12360.100.959240.955900.961600.011655.96
26482015.10.23 00:36sell12370.100.973540.976560.97096
26492015.10.23 00:48close12370.100.973290.976560.970962.171658.13
26502015.10.27 00:59buy12380.100.982890.979590.98538
26512015.10.27 02:27close12380.100.982930.979590.985380.001658.13
26522015.10.28 00:52buy12390.100.986140.983060.98868
26532015.10.28 01:48close12390.100.986580.983060.988684.061662.19
26542015.11.02 00:15buy12400.100.986170.000000.98874
26552015.11.02 00:20modify12400.100.986170.983170.98874
26562015.11.02 01:10close12400.100.986580.983170.988743.761665.95
26572015.11.10 01:00sell12410.101.003781.007001.00137
26582015.11.10 01:00close12410.101.003741.007001.001370.001665.95
26592015.11.11 01:39buy12420.101.005721.002681.00832
26602015.11.11 02:53close12420.101.005651.002681.00832-1.101664.85
26612015.11.12 00:34buy12430.101.004131.001121.00669
26622015.11.12 02:25close12430.101.003581.001121.00669-5.881658.97
26632015.11.13 01:00sell12440.101.001061.004140.99856
26642015.11.13 01:42close12440.101.000571.004140.998564.501663.47
26652015.11.16 00:29buy12450.101.006021.002831.00851
26662015.11.16 01:00close12450.101.006511.002831.008514.471667.94
26672015.11.16 01:14sell12460.101.007491.010651.00498
26682015.11.16 02:02close12460.101.007321.010651.004981.291669.23
26692015.11.17 01:03buy12470.101.009501.006371.01199
26702015.11.17 01:26close12470.101.009751.006371.011992.071671.30
26712015.11.19 01:20buy12480.101.019121.015981.02165
26722015.11.19 03:45s/l12480.101.015881.015981.02165-32.291639.01
26732015.11.20 01:34sell12490.101.013521.016711.01104
26742015.11.20 03:55close12490.101.014741.016711.01104-12.431626.58
26752015.11.25 01:35sell12500.101.017101.020281.01459
26762015.11.25 02:10close12500.101.016951.020281.014591.071627.65
26772015.11.30 01:54sell12510.101.030421.033561.02789
26782015.11.30 02:00close12510.101.030031.033561.027893.391631.04
26792015.12.01 00:42buy12520.101.028521.025471.03101
26802015.12.01 01:02close12520.101.028871.025471.031013.001634.04
26812015.12.01 01:58sell12530.101.029081.032231.02658
26822015.12.01 02:49close12530.101.029061.032231.02658-0.201633.84
26832015.12.02 00:15buy12540.101.025600.000001.02803
26842015.12.02 00:20modify12540.101.025601.022601.02803
26852015.12.02 00:30close12540.101.026541.022601.028038.751642.59
26862015.12.03 01:03sell12550.101.019231.022481.01679
26872015.12.03 01:17close12550.101.018841.022481.016793.421646.01
26882015.12.07 00:49sell12560.100.997451.000750.99497
26892015.12.07 01:20close12560.100.997091.000750.994973.211649.22
26902015.12.09 01:18sell12570.100.992700.995910.99027
26912015.12.09 03:42close12570.100.993700.995910.99027-10.461638.76
26922015.12.15 00:46buy12580.100.984890.981770.98749
26932015.12.15 00:49close12580.100.985440.981770.987495.191643.95
26942015.12.16 01:13buy12590.100.991090.987740.99349
26952015.12.16 02:07close12590.100.991090.987740.99349-0.401643.55
26962015.12.17 00:59sell12600.100.991540.994810.98901
26972015.12.17 02:08close12600.100.991720.994810.98901-2.211641.34
26982015.12.18 00:27buy12610.100.995930.992570.99834
26992015.12.18 01:09close12610.100.995830.992570.99834-1.401639.94
27002015.12.21 00:19sell12620.100.993000.000000.99059
27012015.12.21 00:20modify12620.100.993000.993320.99059
27022015.12.21 00:20s/l12620.100.993290.993320.99059-3.321636.62
27032015.12.21 01:23buy12630.100.991600.988360.99415
27042015.12.21 02:02close12630.100.992110.988360.994154.741641.36
27052015.12.22 01:34sell12640.100.992890.996010.99033
27062015.12.22 02:09close12640.100.992650.996010.990332.021643.38
27072016.01.06 01:04buy12650.101.008361.005181.01077
27082016.01.06 01:32close12650.101.008591.005181.010771.881645.26
27092016.01.07 00:52sell12660.101.007721.011011.00524
27102016.01.07 01:20close12660.101.007611.011011.005240.691645.95
27112016.01.08 00:23sell12670.100.994320.997380.99178
27122016.01.08 01:22close12670.100.993940.997380.991783.431649.38
27132016.01.11 00:54buy12680.100.993410.990190.99598
27142016.01.11 01:07s/l12680.100.989920.990190.99598-35.661613.72
27152016.01.14 00:29sell12690.101.006511.009861.00408
27162016.01.14 01:03close12690.101.006291.009861.004081.781615.50
27172016.01.18 00:30buy12700.101.000880.997731.00337
27182016.01.18 01:13close12700.101.001520.997731.003375.991621.49
27192016.01.21 01:29sell12710.101.005261.008511.00274
27202016.01.21 02:55close12710.101.005551.008511.00274-3.291618.20
27212016.01.22 01:52sell12720.101.007921.011051.00541
27222016.01.22 02:58close12720.101.008161.011051.00541-2.781615.42
27232016.01.25 00:15sell12730.101.016560.000001.01409
27242016.01.25 00:20modify12730.101.016561.016871.01409
27252016.01.25 00:20s/l12730.101.016871.016871.01409-3.441611.98
27262016.01.26 01:04buy12740.101.012671.009341.01508
27272016.01.26 01:38close12740.101.012671.009341.01508-0.401611.58
27282016.01.28 00:57buy12750.101.014611.011351.01715
27292016.01.28 02:26close12750.101.014551.011351.01715-0.991610.59
27302016.02.01 01:00sell12760.101.024121.027461.02166
27312016.02.01 02:02close12760.101.024171.027461.02166-0.881609.71
27322016.02.03 00:50buy12770.101.018111.014961.02065
27332016.02.03 00:53close12770.101.018741.014961.020655.781615.49
27342016.02.04 00:20sell12780.101.005451.008671.00297
27352016.02.04 01:00close12780.101.005141.008671.002972.681618.17
27362016.02.09 00:46buy12790.100.986090.982760.98856
27372016.02.09 00:49close12790.100.986800.982760.988566.801624.97
27382016.02.10 00:17sell12800.100.973240.000000.97077
27392016.02.10 00:20modify12800.100.973240.973390.97077
27402016.02.10 00:20s/l12800.100.973340.973390.97077-1.431623.54
27412016.02.11 01:27buy12810.100.973100.970010.97567
27422016.02.11 01:31close12810.100.973610.970010.975674.841628.38
27432016.02.12 00:33sell12820.100.972450.975590.97002
27442016.02.12 01:11close12820.100.972320.975590.970020.941629.32
27452016.02.15 01:03sell12830.100.978130.981480.97568
27462016.02.15 02:14close12830.100.978000.981480.975680.931630.25
27472016.02.16 01:04buy12840.100.986550.983410.98904
27482016.02.16 01:25close12840.100.986740.983410.989041.531631.78
27492016.02.16 01:57buy12850.100.986290.983060.98873
27502016.02.16 02:21close12850.100.986600.983060.988732.741634.52
27512016.02.17 00:31buy12860.100.988230.985280.99083
27522016.02.17 00:59close12860.100.988450.985280.990831.821636.34
27532016.02.17 01:40buy12870.100.988140.984990.99065
27542016.02.17 01:58close12870.100.988350.984990.990651.731638.07
27552016.02.22 01:00sell12880.100.990790.994020.98828
27562016.02.22 02:06close12880.100.990640.994020.988281.111639.18
27572016.02.23 00:39sell12890.100.999981.003030.99738
27582016.02.23 01:11close12890.100.999361.003030.997385.801644.98
27592016.02.24 01:27sell12900.100.991900.995080.98950
27602016.02.24 01:35close12900.100.991650.995080.989502.121647.10
27612016.02.25 01:55sell12910.100.989320.992450.98677
27622016.02.25 02:26close12910.100.989240.992450.986770.411647.51
27632016.02.26 00:32sell12920.100.990760.993820.98823
27642016.02.26 00:41close12920.100.990150.993820.988235.761653.27
27652016.02.26 01:05sell12930.100.990720.993900.98821
27662016.02.26 01:17close12930.100.990420.993900.988212.631655.90
27672016.03.01 00:54buy12940.100.997980.994631.00042
27682016.03.01 01:01close12940.100.998160.994631.000421.401657.30
27692016.03.07 01:23sell12950.100.994530.997880.99211
27702016.03.07 02:00close12950.100.994360.997880.992111.311658.61
27712016.03.09 00:28buy12960.100.994920.991740.99745
27722016.03.09 00:31close12960.100.995710.991740.997457.531666.14
27732016.03.09 01:23sell12970.100.996300.999590.99379
27742016.03.09 02:07close12970.100.996190.999590.993790.701666.84
27752016.03.10 00:18sell12980.100.997420.000000.99502
27762016.03.10 00:20modify12980.100.997420.997500.99502
27772016.03.10 00:20s/l12980.100.997540.997500.99502-1.601665.24
27782016.03.10 00:43sell12990.100.997531.000720.99509
27792016.03.10 00:44close12990.100.997221.000720.995092.711667.95
27802016.03.10 01:16sell13000.100.997731.001000.99530
27812016.03.10 02:17close13000.100.997831.001000.99530-1.401666.55
27822016.03.14 00:06sell13010.100.983970.987170.98137
27832016.03.14 01:00close13010.100.983370.987170.981375.701672.25
27842016.03.14 23:23buy13020.100.987010.983850.98947
27852016.03.14 23:55close13020.100.987190.983850.989471.421673.67
27862016.03.17 00:10sell13030.100.978460.981570.97589
27872016.03.17 02:01close13030.100.978430.981570.97589-0.091673.58
27882016.03.22 00:09sell13040.100.970020.973390.96762
27892016.03.22 02:24close13040.100.970650.973390.96762-6.891666.69
27902016.03.28 01:00sell13050.100.978270.981360.97570
27912016.03.28 01:11close13050.100.977650.981360.975705.941672.63
27922016.03.31 01:09sell13060.100.965320.968460.96279
27932016.03.31 02:01close13060.100.965280.968460.962790.021672.65
27942016.04.01 01:36buy13070.100.961390.958220.96388
27952016.04.01 02:44close13070.100.961310.958220.96388-1.231671.42
27962016.04.04 00:43buy13080.100.957520.954310.95999
27972016.04.04 01:00close13080.100.958160.954310.959996.281677.70
27982016.04.04 01:14sell13090.100.958900.962270.95648
27992016.04.04 02:58close13090.100.958910.962270.95648-0.501677.20
28002016.04.06 01:43sell13100.100.956600.959780.95402
28012016.04.06 01:57close13100.100.956330.959780.954022.421679.62
28022016.04.08 00:41buy13110.100.955530.952320.95805
28032016.04.08 00:56close13110.100.955820.952320.958052.641682.26
28042016.04.12 00:41sell13120.100.954640.957740.95216
28052016.04.12 01:31close13120.100.954630.957740.95216-0.291681.97
28062016.04.14 01:04buy13130.100.966500.963310.96900
28072016.04.14 01:41close13130.100.966700.963310.969001.671683.64
28082016.04.21 00:49buy13140.100.971670.968600.97425
28092016.04.21 03:48close13140.100.971240.968600.97425-4.831678.81
28102016.04.22 00:44buy13150.100.974440.971410.97700
28112016.04.22 00:50close13150.100.974820.971410.977003.501682.31
28122016.05.04 00:45sell13160.100.954900.958130.95237
28132016.05.04 01:05close13160.100.954630.958130.952372.431684.74
28142016.05.04 01:29buy13170.100.953950.950740.95643
28152016.05.04 01:37close13170.100.954210.950740.956432.321687.06
28162016.05.11 01:12buy13180.100.975670.972450.97820
28172016.05.11 03:52close13180.100.975300.972450.97820-4.201682.86
28182016.05.16 01:00sell13190.100.976130.979240.97356
28192016.05.16 01:03close13190.100.975370.979240.973567.401690.26
28202016.05.19 01:26sell13200.100.987900.991060.98549
28212016.05.19 01:44close13200.100.987780.991060.985490.811691.07
28222016.06.02 00:24sell13210.100.988300.991520.98584
28232016.06.02 00:30close13210.100.988010.991520.985842.531693.60
28242016.06.02 01:34sell13220.100.988900.991970.98633
28252016.06.02 02:29close13220.100.988630.991970.986332.331695.93
28262016.06.06 01:39sell13230.100.976910.980060.97438
28272016.06.06 02:52close13230.100.976800.980060.974380.731696.66
28282016.06.09 00:30sell13240.100.959810.963100.95730
28292016.06.09 00:31close13240.100.959400.963100.957303.881700.54
28302016.06.09 00:52buy13250.100.958670.955560.96123
28312016.06.09 00:53close13250.100.959040.955560.961233.451703.99
28322016.06.09 01:10buy13260.100.958690.955510.96119
28332016.06.09 02:06close13260.100.958820.955510.961190.961704.95
28342016.06.10 01:00buy13270.100.964150.961030.96672
28352016.06.10 02:01close13270.100.964170.961030.96672-0.201704.75
28362016.06.13 00:21sell13280.100.965190.968350.96264
28372016.06.13 00:33close13280.100.964560.968350.962646.131710.88
28382016.06.14 01:43buy13290.100.963450.960260.96590
28392016.06.14 03:00close13290.100.963060.960260.96590-4.451706.43
28402016.06.16 01:29buy13300.100.960780.957720.96334
28412016.06.16 02:48close13300.100.960950.957720.963341.371707.80
28422016.06.17 01:58sell13310.100.965530.968610.96297
28432016.06.17 02:45close13310.100.965250.968610.962972.501710.30
28442016.06.20 00:34sell13320.100.962510.965760.96001
28452016.06.20 01:50close13320.100.962630.965760.96001-1.651708.65
28462016.06.21 00:24buy13330.100.961780.958500.96424
28472016.06.21 00:53close13330.100.962050.958500.964242.401711.05
28482016.06.22 00:41sell13340.100.962570.965790.96008
28492016.06.22 01:09close13340.100.962220.965790.960083.241714.29
28502016.06.23 00:30buy13350.100.957360.954110.95990
28512016.06.23 00:43close13350.100.958340.954110.959909.831724.12
28522016.06.24 00:16sell13360.100.962220.000000.95976
28532016.06.24 00:20modify13360.100.962220.961890.95976
28542016.06.24 00:20s/l13360.100.961960.961890.959762.311726.43
28552016.06.24 00:31sell13370.100.964550.967860.96207
28562016.06.24 01:48close13370.100.963090.967860.9620714.761741.19
28572016.07.01 01:00sell13380.100.976280.979530.97384
28582016.07.01 02:33close13380.100.976470.979530.97384-2.341738.85
28592016.07.05 00:43sell13390.100.971280.974420.96873
28602016.07.05 01:41close13390.100.971180.974420.968730.631739.48
28612016.07.06 01:03buy13400.100.976860.973790.97933
28622016.07.06 01:05close13400.100.977020.973790.979331.241740.72
28632016.07.06 01:21buy13410.100.976760.973660.97927
28642016.07.06 01:46close13410.100.976950.973660.979271.541742.26
28652016.07.08 00:47sell13420.100.979130.982370.97671
28662016.07.08 00:48close13420.100.978790.982370.976713.081745.34
28672016.07.08 01:03sell13430.100.979250.982390.97675
28682016.07.08 01:33close13430.100.979100.982390.976751.141746.48
28692016.07.12 01:20buy13440.100.982490.979400.98501
28702016.07.12 02:00close13440.100.982700.979400.985011.731748.21
28712016.07.13 01:00buy13450.100.988670.985570.99123
28722016.07.13 01:01close13450.100.989030.985570.991233.241751.45
28732016.07.14 01:09buy13460.100.984350.981200.98689
28742016.07.14 02:31close13460.100.984240.981200.98689-1.521749.93
28752016.07.15 01:00sell13470.100.981270.984340.97879
28762016.07.15 01:51close13470.100.981240.984340.97879-0.091749.84
28772016.07.18 00:56buy13480.100.981850.978620.98433
28782016.07.18 00:56close13480.100.982380.978620.984335.001754.84
28792016.07.18 01:53sell13490.100.983650.986890.98125
28802016.07.18 03:06close13490.100.983470.986890.981251.441756.28
28812016.07.21 00:44sell13500.100.987620.990730.98518
28822016.07.21 00:49close13500.100.987380.990730.985182.031758.31
28832016.07.21 01:59buy13510.100.986990.983990.98957
28842016.07.21 03:37close13510.100.986610.983990.98957-4.251754.06
28852016.07.22 01:57buy13520.100.985320.982230.98787
28862016.07.22 03:19close13520.100.985370.982230.987870.111754.17
28872016.07.25 00:36sell13530.100.987870.991100.98545
28882016.07.25 02:14close13530.100.988130.991100.98545-3.031751.14
28892016.07.27 00:52buy13540.100.991980.988960.99453
28902016.07.27 01:00close13540.100.992220.988960.994532.011753.15
28912016.07.28 00:15buy13550.100.985230.000000.98783
28922016.07.28 00:20modify13550.100.985230.982230.98783
28932016.07.28 00:40close13550.100.986060.982230.987838.021761.17
28942016.07.29 01:33buy13560.100.980440.977330.98287
28952016.07.29 02:09close13560.100.980400.977330.98287-0.811760.36
28962016.08.02 00:24sell13570.100.968790.972060.96638
28972016.08.02 00:27close13570.100.968380.972060.966383.831764.19
28982016.08.02 00:41sell13580.100.968870.972230.96646
28992016.08.02 00:43close13580.100.968560.972230.966462.801766.99
29002016.08.03 00:18buy13590.100.964050.000000.96658
29012016.08.03 00:20modify13590.100.964050.961050.96658
29022016.08.03 00:27close13590.100.964420.961050.966583.441770.43
29032016.08.03 00:42sell13600.100.964600.967730.96219
29042016.08.03 00:44close13600.100.964530.967730.962190.321770.75
29052016.08.03 01:26sell13610.100.964860.967890.96235
29062016.08.03 01:51close13610.100.964620.967890.962352.091772.84
29072016.08.04 00:31buy13620.100.972870.969730.97537
29082016.08.04 00:35close13620.100.973070.969730.975371.661774.50
29092016.08.04 01:29buy13630.100.972820.969830.97538
29102016.08.04 01:38close13630.100.973050.969830.975381.971776.47
29112016.08.04 01:47buy13640.100.972850.969740.97531
29122016.08.04 01:50close13640.100.973100.969740.975312.171778.64
29132016.08.08 00:38buy13650.100.979590.976400.98212
29142016.08.08 00:38close13650.100.980260.976400.982126.431785.07
29152016.08.11 00:36buy13660.100.974360.971280.97684
29162016.08.11 01:10close13660.100.974570.971280.976841.751786.82
29172016.08.12 00:33sell13670.100.975830.978990.97335
29182016.08.12 00:36close13670.100.975450.978990.973353.501790.32
29192016.08.12 00:54sell13680.100.975850.979040.97330
29202016.08.12 00:56close13680.100.975480.979040.973303.401793.72
29212016.08.17 01:01buy13690.100.961730.958660.96423
29222016.08.17 01:56close13690.100.961680.958660.96423-0.921792.80
29232016.08.18 01:58buy13700.100.961840.958660.96429
29242016.08.18 02:14close13700.100.962030.958660.964291.581794.38
29252016.08.19 00:48sell13710.100.954900.958040.95230
29262016.08.19 01:00close13710.100.954590.958040.952302.851797.23
29272016.08.23 00:57sell13720.100.962320.965660.95992
29282016.08.23 01:00close13720.100.962130.965660.959921.581798.81
29292016.08.23 01:56buy13730.100.961880.958800.96434
29302016.08.23 01:59close13730.100.962100.958800.964341.891800.70
29312016.08.24 00:45sell13740.100.963480.966680.96103
29322016.08.24 00:47close13740.100.963200.966680.961032.501803.20
29332016.08.24 00:57buy13750.100.962800.959620.96521
29342016.08.24 01:02close13750.100.963110.959620.965212.821806.02
29352016.08.26 01:26buy13760.100.967330.964280.96987
29362016.08.26 01:45close13760.100.967610.964280.969872.491808.51
29372016.08.26 01:51sell13770.100.967960.971110.96552
29382016.08.26 01:52close13770.100.967760.971110.965521.661810.17
29392016.08.29 01:27buy13780.100.977910.974850.98047
29402016.08.29 01:31close13780.100.978230.974850.980472.871813.04
29412016.08.30 00:19buy13790.100.978000.000000.98053
29422016.08.30 00:20modify13790.100.978000.975000.98053
29432016.08.30 00:35close13790.100.978220.975000.980531.841814.88
29442016.08.30 00:53sell13800.100.978560.981870.97614
29452016.08.30 01:00close13800.100.978290.981870.976142.361817.24
29462016.08.31 00:16buy13810.100.983470.000000.98599
29472016.08.31 00:20modify13810.100.983470.980470.98599
29482016.08.31 00:34close13810.100.983670.980470.985991.631818.87
29492016.08.31 01:55buy13820.100.983310.980140.98577
29502016.08.31 02:01close13820.100.983430.980140.985770.821819.69
29512016.09.01 00:45buy13830.100.983520.980290.98593
29522016.09.01 00:52close13830.100.983560.980290.985930.011819.70
29532016.09.01 01:01sell13840.100.983820.986960.98141
29542016.09.01 01:06close13840.100.983620.986960.981411.631821.33
29552016.09.01 01:51buy13850.100.983300.980280.98589
29562016.09.01 01:55close13850.100.983610.980280.985892.751824.08
29572016.09.02 01:44sell13860.100.980210.983370.97773
29582016.09.02 01:54close13860.100.980030.983370.977731.441825.52
29592016.09.06 00:58buy13870.100.979720.976620.98220
29602016.09.06 00:58close13870.100.979860.976620.982201.021826.54
29612016.09.07 00:33sell13880.100.970090.973270.96769
29622016.09.07 00:41close13880.100.969810.973270.967692.491829.03
29632016.09.07 01:06sell13890.100.970070.973250.96766
29642016.09.07 02:03close13890.100.970220.973250.96766-1.951827.08
29652016.09.09 00:32buy13900.100.972220.969030.97477
29662016.09.09 01:12close13900.100.972520.969030.974772.681829.76
29672016.09.13 00:17buy13910.100.971650.000000.97420
29682016.09.13 00:20modify13910.100.971650.968650.97420
29692016.09.13 01:00close13910.100.971990.968650.974203.101832.86
29702016.09.13 01:56buy13920.100.971590.968600.97414
29712016.09.13 01:56close13920.100.971900.968600.974142.791835.65
29722016.09.15 00:55buy13930.100.972900.969520.97532
29732016.09.15 00:55close13930.100.973320.969520.975323.921839.57
29742016.09.16 01:00sell13940.100.972250.975340.96972
29752016.09.16 01:13close13940.100.971990.975340.969722.271841.84
29762016.09.16 01:42buy13950.100.971680.968570.97417
29772016.09.16 02:50close13950.100.971590.968570.97417-1.331840.51
29782016.09.19 00:28buy13960.100.979840.976500.98228
29792016.09.19 00:44close13960.100.980150.976500.982282.761843.27
29802016.09.21 00:36sell13970.100.979520.982670.97700
29812016.09.21 00:49close13970.100.979240.982670.977002.461845.73
29822016.09.26 00:23sell13980.100.970110.973300.96771
29832016.09.26 00:30close13980.100.969910.973300.967711.661847.39
29842016.09.26 00:56sell13990.100.970430.973720.96794
29852016.09.26 01:00close13990.100.970000.973720.967944.031851.42
29862016.09.26 01:32buy14000.100.969160.966100.97166
29872016.09.26 03:36close14000.100.969320.966100.971661.251852.67
29882016.09.28 00:35buy14010.100.970360.967270.97285
29892016.09.28 00:35close14010.100.970540.967270.972851.451854.12
29902016.09.29 01:00sell14020.100.971390.974480.96894
29912016.09.29 01:07close14020.100.971300.974480.968940.531854.65
29922016.09.30 01:53buy14030.100.965600.962590.96820
29932016.09.30 02:16close14030.100.965890.962590.968202.601857.25
29942016.10.03 00:17sell14040.100.971800.000000.96939
29952016.10.03 00:18close14040.100.971280.000000.969394.951862.20
29962016.10.03 00:18buy14050.100.970710.000000.97313
29972016.10.03 00:20modify14050.100.970710.967710.97313
29982016.10.03 00:21close14050.100.971230.967710.973134.951867.15
29992016.10.03 00:39buy14060.100.970530.967230.97293
30002016.10.03 00:46close14060.100.971060.967230.972935.061872.21
30012016.10.03 01:19sell14070.100.971990.975090.96953
30022016.10.03 02:09close14070.100.971780.975090.969531.761873.97
30032016.10.04 01:03sell14080.100.973770.976910.97133
30042016.10.04 01:23close14080.100.973590.976910.971331.451875.42
30052016.10.05 01:37buy14090.100.978660.975600.98117
30062016.10.05 02:05close14090.100.978930.975600.981172.361877.78
30072016.10.06 00:39buy14100.100.973900.970880.97645
30082016.10.06 00:40close14100.100.974090.970880.976451.551879.33
30092016.10.07 00:54buy14110.100.980470.977510.98305
30102016.10.07 00:54close14110.100.980910.977510.983054.081883.41
30112016.10.10 00:54sell14120.100.978800.982040.97625
30122016.10.10 01:00close14120.100.978060.982040.976257.171890.58
30132016.10.11 00:30buy14130.100.982440.979320.98493
30142016.10.11 00:33close14130.100.982690.979320.984932.141892.72
30152016.10.11 01:14buy14140.100.982380.979230.98486
30162016.10.11 02:31close14140.100.982320.979230.98486-1.021891.70
30172016.10.12 00:20sell14150.100.988950.992100.98653
30182016.10.12 00:22close14150.100.988580.992100.986533.341895.04
30192016.10.12 01:15buy14160.100.988420.985260.99086
30202016.10.12 02:59close14160.100.988090.985260.99086-3.741891.30
30212016.10.13 01:51buy14170.100.990300.987080.99271
30222016.10.13 03:00close14170.100.990290.987080.99271-0.501890.80
30232016.10.20 00:31buy14180.100.989120.985870.99156
30242016.10.20 00:33close14180.100.989330.985870.991561.721892.52
30252016.10.20 01:01buy14190.100.988900.985860.99142
30262016.10.20 01:09close14190.100.989100.985860.991421.621894.14
30272016.10.21 01:18buy14200.100.992450.989380.99497
30282016.10.21 01:59close14200.100.992660.989380.994971.711895.85
30292016.10.25 00:52sell14210.100.994050.997200.99164
30302016.10.25 01:35close14210.100.993950.997200.991640.601896.45
30312016.10.27 00:26buy14220.100.993250.990180.99580
30322016.10.27 00:30close14220.100.993670.990180.995803.821900.27
30332016.10.28 00:49buy14230.100.993350.990220.99590
30342016.10.28 00:50close14230.100.993700.990220.995903.121903.39
30352016.10.31 00:00buy14240.100.986920.983900.98944
30362016.10.31 00:17close14240.100.987360.983900.989444.061907.45
30372016.11.02 00:51buy14250.100.974820.971790.97742
30382016.11.02 01:30close14250.100.975030.971790.977421.751909.20
30392016.11.07 00:15sell14260.100.975060.000000.97253
30402016.11.07 00:20modify14260.100.975060.975250.97253
30412016.11.07 00:20s/l14260.100.975340.975250.97253-3.271905.93
30422016.11.09 00:16sell14270.100.978830.000000.97640
30432016.11.09 00:20modify14270.100.978830.978960.97640
30442016.11.09 00:20s/l14270.100.978910.978960.97640-1.221904.71
30452016.11.09 00:36sell14280.100.979030.982130.97659
30462016.11.09 01:02s/l14280.100.982170.982130.97659-32.381872.33
30472016.11.09 01:18sell14290.100.980930.984110.97849
30482016.11.09 01:50close14290.100.979550.984110.9784913.691886.02
30492016.11.10 00:54sell14300.100.984650.987800.98224
30502016.11.10 00:59close14300.100.984450.987800.982241.631887.65
30512016.11.11 00:33sell14310.100.987470.990740.98501
30522016.11.11 00:53close14310.100.987200.990740.985012.341889.99
30532016.11.11 01:00sell14320.100.987650.990850.98506
30542016.11.11 01:36close14320.100.987120.990850.985064.971894.96
30552016.11.15 01:08buy14330.100.997180.993980.99960
30562016.11.15 03:33close14330.100.995960.993980.99960-12.651882.31
30572016.11.16 01:10buy14340.101.001150.998021.00360
30582016.11.16 01:20close14340.101.001480.998021.003602.901885.21
30592016.11.17 00:32buy14350.101.001570.998381.00414
30602016.11.17 01:51close14350.101.001290.998381.00414-3.201882.01
30612016.11.18 01:47sell14360.101.007471.010571.00491
30622016.11.18 02:01close14360.101.007151.010571.004912.781884.79
30632016.11.21 01:39sell14370.101.011151.014481.00873
30642016.11.21 02:01close14370.101.011001.014481.008731.081885.87
30652016.11.22 01:55buy14380.101.008011.004851.01049
30662016.11.22 02:52close14380.101.007981.004851.01049-0.701885.17
30672016.11.23 00:54sell14390.101.011691.014801.00918
30682016.11.23 00:54close14390.101.011221.014801.009184.251889.42
30692016.11.23 01:12buy14400.101.011101.007861.01350
30702016.11.23 01:43close14400.101.011111.007861.01350-0.301889.12
30712016.11.23 01:59buy14410.101.010931.007791.01342
30722016.11.23 02:28close14410.101.011111.007791.013421.381890.50
30732016.11.24 01:01sell14420.101.017221.020391.01473
30742016.11.24 02:50close14420.101.017681.020391.01473-4.921885.58
30752016.12.05 00:16sell14430.101.013090.000001.01052
30762016.12.05 00:20modify14430.101.013091.013231.01052
30772016.12.05 00:20s/l14430.101.013301.013231.01052-2.471883.11
30782016.12.05 00:37sell14440.101.013821.017041.01140
30792016.12.05 01:16s/l14440.101.017121.017041.01140-32.851850.26
30802016.12.08 01:00buy14450.101.006761.003631.00934
30812016.12.08 01:33close14450.101.007071.003631.009342.671852.93
30822016.12.13 00:37buy14460.101.013071.009991.01557
30832016.12.13 01:32close14460.101.013231.009991.015571.181854.11
30842016.12.14 00:45buy14470.101.011751.008511.01429
30852016.12.14 00:49close14470.101.012261.008511.014294.641858.75
30862016.12.14 01:25buy14480.101.011801.008581.01428
30872016.12.14 01:28close14480.101.012121.008581.014282.761861.51
30882016.12.15 01:01sell14490.101.021191.024331.01859
30892016.12.15 02:13s/l14490.101.024411.024331.01859-31.831829.68
30902016.12.19 01:14buy14500.101.026411.023211.02885
30912016.12.19 01:27close14500.101.026801.023211.028853.401833.08
30922016.12.20 00:15sell14510.101.027920.000001.02534
30932016.12.20 00:20modify14510.101.027921.027911.02534
30942016.12.20 00:20s/l14510.101.027981.027911.02534-0.981832.10
30952016.12.20 01:10buy14520.101.026901.023781.02940
30962016.12.20 01:17close14520.101.027211.023781.029402.621834.72
30972016.12.20 01:27buy14530.101.026931.023761.02938
30982016.12.20 01:31close14530.101.027221.023761.029382.421837.14
30992016.12.21 01:06buy14540.101.028391.025291.03087
31002016.12.21 01:37close14540.101.028521.025291.030870.871838.01
31012016.12.21 01:53sell14550.101.029171.032141.02660
31022016.12.21 02:09close14550.101.028731.032141.026603.881841.89
31032016.12.23 00:53buy14560.101.025551.022341.02797
31042016.12.23 00:56close14560.101.025561.022341.02797-0.301841.59
31052017.01.06 00:42sell14570.101.010521.013641.00804
31062017.01.06 00:54close14570.101.009951.013641.008045.251846.84
31072017.01.06 01:32sell14580.101.009971.013171.00755
31082017.01.06 01:40close14580.101.009781.013171.007551.481848.32
31092017.01.10 00:27buy14590.101.014201.010971.01677
31102017.01.10 01:30close14590.101.014411.010971.016771.671849.99
31112017.01.11 00:38sell14600.101.016851.020161.01442
31122017.01.11 00:40close14600.101.016561.020161.014422.451852.44
31132017.01.11 01:20sell14610.101.017131.020181.01457
31142017.01.11 01:45close14610.101.016871.020181.014572.161854.60
31152017.01.12 01:34buy14620.101.013731.010661.01627
31162017.01.12 02:19close14620.101.013601.010661.01627-1.681852.92
31172017.01.16 00:16sell14630.101.010080.000001.00755
31182017.01.16 00:20modify14630.101.010081.010581.00755
31192017.01.16 00:23s/l14630.101.010821.010581.00755-7.721845.20
31202017.01.16 00:39sell14640.101.010661.013781.00812
31212017.01.16 00:57close14640.101.009661.013781.008129.501854.70
31222017.01.18 00:53buy14650.101.001520.998251.00399
31232017.01.18 01:03close14650.101.001900.998251.003993.391858.09
31242017.01.18 01:25sell14660.101.002231.005330.99968
31252017.01.18 02:21close14660.101.002241.005330.99968-0.501857.59
31262017.01.19 00:50buy14670.101.006701.003691.00923
31272017.01.19 00:51close14670.101.007181.003691.009234.371861.96
31282017.01.19 01:54sell14680.101.007791.010811.00521
31292017.01.19 02:06close14680.101.007431.010811.005213.171865.13
31302017.01.23 01:08buy14690.101.001310.998251.00381
31312017.01.23 01:16close14690.101.001670.998251.003813.191868.32
31322017.01.23 01:23buy14700.101.001100.998001.00364
31332017.01.23 01:35close14700.101.001550.998001.003644.091872.41
31342017.01.23 01:44buy14710.101.001100.997951.00355
31352017.01.23 02:15close14710.101.001290.997951.003551.501873.91
31362017.01.24 01:56sell14720.100.997291.000320.99472
31372017.01.24 03:55close14720.100.997661.000320.99472-4.111869.80
31382017.01.25 00:45sell14730.101.001531.004710.99893
31392017.01.25 01:00close14730.101.001291.004710.998932.001871.80
31402017.01.26 01:52buy14740.100.998920.995781.00137
31412017.01.26 01:55close14740.100.999160.995781.001372.001873.80
31422017.01.30 00:24buy14750.100.997650.994381.00009
31432017.01.30 01:05close14750.100.998280.994381.000095.911879.71
31442017.01.31 01:00buy14760.100.994670.991480.99713
31452017.01.31 01:17close14760.100.994920.991480.997132.111881.82
31462017.02.01 01:00buy14770.100.988970.985820.99154
31472017.02.01 02:00close14770.100.989220.985820.991542.131883.95
31482017.02.02 01:20sell14780.100.993740.996780.99123
31492017.02.02 01:25close14780.100.993320.996780.991233.831887.78
31502017.02.07 01:54sell14790.100.991490.994560.98894
31512017.02.07 03:35close14790.100.992210.994560.98894-7.661880.12
31522017.02.10 01:00sell14800.101.001881.004840.99928
31532017.02.10 01:43close14800.101.001661.004840.999281.801881.92
31542017.02.13 01:00sell14810.101.003641.006801.00113
31552017.02.13 02:53close14810.101.004441.006801.00113-8.361873.56
31562017.02.14 00:42sell14820.101.006121.009171.00356
31572017.02.14 00:43close14820.101.005761.009171.003563.181876.74
31582017.02.16 01:57buy14830.101.004891.001871.00741
31592017.02.16 03:29close14830.101.004521.001871.00741-4.081872.66
31602017.02.17 00:53sell14840.100.997571.000920.99513
31612017.02.17 01:00close14840.100.997201.000920.995133.311875.97
31622017.02.20 00:42buy14850.101.002150.999161.00475
31632017.02.20 01:59close14850.101.002080.999161.00475-1.101874.87
31642017.02.21 00:30sell14860.101.003091.006251.00065
31652017.02.21 00:36close14860.101.002911.006251.000651.391876.26
31662017.02.21 01:57sell14870.101.003351.006361.00076
31672017.02.21 02:11close14870.101.003111.006361.000761.991878.25
31682017.02.22 01:51buy14880.101.009011.005951.01157
31692017.02.22 04:01close14880.101.008291.005951.01157-7.541870.71
31702017.02.23 01:08sell14890.101.011061.014051.00847
31712017.02.23 01:26close14890.101.010481.014051.008475.341876.05
31722017.02.23 01:47sell14900.101.010921.014011.00847
31732017.02.23 02:36close14900.101.010941.014011.00847-0.601875.45
31742017.02.24 00:25buy14910.101.005941.002931.00847
31752017.02.24 00:28close14910.101.006391.002931.008474.071879.52
31762017.02.24 01:26buy14920.101.006131.003011.00856
31772017.02.24 02:01close14920.101.006231.003011.008560.601880.12
31782017.02.27 01:02sell14930.101.007991.011231.00555
31792017.02.27 02:10close14930.101.008141.011231.00555-1.881878.24
31802017.02.28 01:47sell14940.101.009681.012701.00709
31812017.02.28 02:14close14940.101.009411.012701.007092.271880.51
31822017.03.01 01:51sell14950.101.006631.009791.00419
31832017.03.01 03:45close14950.101.007471.009791.00419-8.741871.77
31842017.03.02 00:59buy14960.101.008511.005481.01110
31852017.03.02 01:00close14960.101.008821.005481.011102.671874.44
31862017.03.02 01:06sell14970.101.009201.012341.00674
31872017.03.02 02:50close14970.101.009811.012341.00674-6.441868.00
31882017.03.03 01:23sell14980.101.013611.016761.01113
31892017.03.03 01:58close14980.101.013531.016761.011130.391868.39
31902017.03.06 00:27buy14990.101.008021.005001.01061
31912017.03.06 00:38close14990.101.008761.005001.010616.941875.33
31922017.03.06 00:55buy15000.101.007971.004771.01043
31932017.03.06 00:56close15000.101.008571.004771.010435.541880.87
31942017.03.07 00:15sell15010.101.012350.000001.00989
31952017.03.07 00:18close15010.101.011950.000001.009893.551884.42
31962017.03.09 01:51buy15020.101.014591.011441.01700
31972017.03.09 02:02close15020.101.014731.011441.017000.981885.40
31982017.03.10 01:00sell15030.101.012831.015851.01031
31992017.03.10 01:25close15030.101.012441.015851.010313.451888.85
32002017.03.14 23:27sell15040.101.010811.013771.00823
32012017.03.14 23:54close15040.101.010201.013771.008235.641894.49
32022017.03.16 00:40sell15050.101.001371.004580.99879
32032017.03.16 01:27close15050.101.000721.004580.998796.101900.59
32042017.03.21 00:33sell15060.100.998961.002040.99637
32052017.03.21 00:59close15060.100.998771.002040.996371.501902.09
32062017.03.22 23:15buy15070.100.991290.000000.99375
32072017.03.22 23:20modify15070.100.991290.988290.99375
32082017.03.23 00:40close15070.100.991410.988290.993751.791903.88
32092017.03.23 23:15buy15080.100.992600.000000.99517
32102017.03.23 23:20modify15080.100.992600.989600.99517
32112017.03.23 23:46close15080.100.992880.989600.995172.421906.30
32122017.03.23 23:58sell15090.100.993280.996400.99080
32132017.03.24 00:12close15090.100.992900.996400.990802.391908.69
32142017.03.27 00:15buy15100.100.989070.000000.99159
32152017.03.27 00:20modify15100.100.989070.986070.99159
32162017.03.27 03:07close15100.100.988370.986070.99159-7.481901.21
32172017.03.28 00:20sell15110.100.985740.988880.98327
32182017.03.28 00:29close15110.100.985550.988880.983271.521902.73
32192017.03.28 00:58sell15120.100.985880.988970.98334
32202017.03.28 01:28close15120.100.985640.988970.983342.041904.77
32212017.03.28 01:52buy15130.100.985260.982250.98780
32222017.03.28 02:00close15130.100.985560.982250.987802.651907.42
32232017.03.29 01:16buy15140.100.991680.988700.99425
32242017.03.29 02:00close15140.100.991940.988700.994252.221909.64
32252017.04.03 01:30buy15150.101.001870.998851.00445
32262017.04.03 02:31close15150.101.002050.998851.004451.401911.04
32272017.04.04 01:26sell15160.101.001961.004980.99939
32282017.04.04 01:47close15160.101.001781.004980.999391.401912.44
32292017.04.05 00:26buy15170.101.001640.998501.00416
32302017.04.05 01:33close15170.101.001640.998501.00416-0.401912.04
32312017.04.06 00:30sell15180.101.004921.008271.00250
32322017.04.06 00:45close15180.101.004411.008271.002504.681916.72
32332017.04.06 01:39buy15190.101.003911.000851.00649
32342017.04.06 03:54close15190.101.003541.000851.00649-4.081912.64
32352017.04.07 00:30buy15200.101.004801.001671.00722
32362017.04.07 00:38close15200.101.005141.001671.007222.981915.62
32372017.04.11 01:40buy15210.101.008091.005031.01067
32382017.04.11 02:01close15210.101.008421.005031.010672.871918.49
32392017.04.13 01:02sell15220.101.003311.006481.00090
32402017.04.13 01:32close15220.101.002901.006481.000903.691922.18
32412017.04.20 01:50buy15230.100.997830.994651.00027
32422017.04.20 02:05close15230.100.997960.994651.000270.901923.08
32432017.04.21 01:00sell15240.100.998851.001980.99637
32442017.04.21 01:09close15240.100.998741.001980.996370.701923.78
32452017.04.21 01:28sell15250.100.999061.002150.99650
32462017.04.21 01:41close15250.100.998701.002150.996503.201926.98
32472017.04.24 00:17buy15260.100.992500.000000.99493
32482017.04.24 00:20modify15260.100.992500.989500.99493
32492017.04.24 02:03close15260.100.992160.989500.99493-3.831923.15
32502017.04.25 00:54sell15270.100.995920.999010.99346
32512017.04.25 01:00close15270.100.995700.999010.993461.811924.96
32522017.04.26 00:35sell15280.100.993730.996750.99124
32532017.04.26 01:00close15280.100.993310.996750.991243.831928.79
32542017.04.27 01:02sell15290.100.993590.996800.99116
32552017.04.27 01:03close15290.100.993360.996800.991161.911930.70
32562017.04.27 01:18sell15300.100.993620.996720.99114
32572017.04.27 01:38close15300.100.993400.996720.991141.821932.52
32582017.05.02 01:32buy15310.100.995810.992610.99823
32592017.05.02 02:55close15310.100.995620.992610.99823-2.311930.21
32602017.05.03 00:18buy15320.100.991580.000000.99416
32612017.05.03 00:20modify15320.100.991580.988580.99416
32622017.05.03 00:34close15320.100.991810.988580.994161.911932.12
32632017.05.03 01:46buy15330.100.991530.988310.99394
32642017.05.03 03:42close15330.100.991260.988310.99394-3.131928.99
32652017.05.04 01:00buy15340.100.994060.990960.99651
32662017.05.04 01:02close15340.100.994500.990960.996514.021933.01
32672017.05.04 01:16buy15350.100.994200.991050.99663
32682017.05.04 01:19close15350.100.994390.991050.996631.521934.53
32692017.05.04 01:35buy15360.100.993970.991000.99657
32702017.05.04 02:00close15360.100.994280.991000.996572.721937.25
32712017.05.05 00:30buy15370.100.986340.983210.98877
32722017.05.05 00:40close15370.100.986490.983210.988771.121938.37
32732017.05.05 00:53sell15380.100.986740.989780.98418
32742017.05.05 01:00close15380.100.986520.989780.984181.831940.20
32752017.05.05 01:00buy15390.100.986200.983020.98863
32762017.05.05 02:31close15390.100.986190.983020.98863-0.501939.70
32772017.05.08 00:15sell15400.100.988410.000000.98589
32782017.05.08 00:20modify15400.100.988410.988820.98589
32792017.05.08 00:20s/l15400.100.988810.988820.98589-4.451935.25
32802017.05.08 00:35sell15410.100.988950.992160.98644
32812017.05.08 00:45close15410.100.987850.992160.9864410.741945.99
32822017.05.08 01:29sell15420.100.989100.992310.98670
32832017.05.08 02:03close15420.100.988860.992310.986702.031948.02
32842017.05.09 00:46sell15430.100.998941.002060.99652
32852017.05.09 01:00close15430.100.998641.002060.996522.601950.62
32862017.05.09 01:12sell15440.100.999061.002210.99660
32872017.05.09 01:25close15440.100.998781.002210.996602.401953.02
32882017.05.10 01:23buy15450.101.007001.003861.00950
32892017.05.10 02:57close15450.101.006721.003861.00950-3.181949.84
32902017.05.11 00:15sell15460.101.009190.000001.00659
32912017.05.11 00:20modify15460.101.009191.009211.00659
32922017.05.11 00:20s/l15460.101.009251.009211.00659-1.001948.84
32932017.05.11 00:25buy15470.101.008341.005161.01094
32942017.05.11 00:30close15470.101.008841.005161.010944.561953.40
32952017.05.12 00:55sell15480.101.008231.011281.00563
32962017.05.12 00:55close15480.101.007721.011281.005634.661958.06
32972017.05.16 00:39buy15490.100.996230.993040.99863
32982017.05.16 00:40close15490.100.996510.993040.998632.411960.47
32992017.05.16 01:00buy15500.100.996180.992930.99861
33002017.05.16 01:00close15500.100.996270.992930.998610.511960.98
33012017.05.17 00:58sell15510.100.985950.989100.98353
33022017.05.17 01:00close15510.100.985830.989100.983530.821961.80
33032017.05.17 01:15buy15520.100.985250.982090.98770
33042017.05.17 04:01close15520.100.983850.982090.98770-14.621947.18
33052017.05.18 00:46buy15530.100.978310.975250.98083
33062017.05.18 01:02close15530.100.978550.975250.980832.051949.23
33072017.05.19 01:31buy15540.100.979320.976180.98182
33082017.05.19 02:39close15540.100.979440.976180.981820.821950.05
33092017.05.22 00:41buy15550.100.972750.969470.97519
33102017.05.22 00:59close15550.100.972960.969470.975191.761951.81
33112017.05.23 01:01sell15560.100.973450.976670.97102
33122017.05.23 01:36close15560.100.973390.976670.971020.221952.03
33132017.05.24 01:01buy15570.100.975720.972720.97826
33142017.05.24 01:24close15570.100.975810.972720.978260.521952.55
33152017.05.25 00:57sell15580.100.973820.976800.97128
33162017.05.25 00:59close15580.100.973310.976800.971284.831957.38
33172017.05.30 00:23sell15590.100.977880.981150.97538
33182017.05.30 03:03close15590.100.979020.981150.97538-12.041945.34
33192017.05.31 00:37sell15600.100.975030.978370.97260
33202017.05.31 03:06close15600.100.975720.978370.97260-7.471937.87
33212017.06.01 00:15buy15610.100.967700.000000.97012
33222017.06.01 00:20modify15610.100.967700.964700.97012
33232017.06.01 00:31close15610.100.968020.964700.970122.911940.78
33242017.06.06 00:36sell15620.100.965440.968500.96290
33252017.06.06 00:45close15620.100.965060.968500.962903.541944.32
33262017.06.06 00:47buy15630.100.964830.961690.96728
33272017.06.06 00:47close15630.100.965130.961690.967282.711947.03
33282017.06.07 00:24sell15640.100.962540.965580.95997
33292017.06.07 00:30close15640.100.962110.965580.959974.071951.10
33302017.06.08 00:18sell15650.100.965390.000000.96283
33312017.06.08 00:19close15650.100.964370.000000.9628310.181961.28
33322017.06.09 00:42sell15660.100.968250.971340.96568
33332017.06.09 00:48close15660.100.967470.971340.965687.661968.94
33342017.06.09 01:07sell15670.100.968080.971240.96559
33352017.06.09 01:22close15670.100.967630.971240.965594.251973.19
33362017.06.12 01:00buy15680.100.968670.965470.97107
33372017.06.12 01:32close15680.100.968780.965470.971070.731973.92
33382017.06.13 00:59buy15690.100.968300.965160.97074
33392017.06.13 00:59close15690.100.968540.965160.970742.081976.00
33402017.06.14 00:15buy15700.100.968550.000000.97100
33412017.06.14 00:20modify15700.100.968550.965550.97100
33422017.06.14 00:43close15700.100.968800.965550.971002.181978.18
33432017.06.15 01:01sell15710.100.971410.974590.96892
33442017.06.15 01:41close15710.100.971280.974590.968920.941979.12
33452017.06.20 00:17buy15720.100.975160.000000.97775
33462017.06.20 00:20modify15720.100.975160.972160.97775
33472017.06.20 00:22close15720.100.975560.972160.977753.701982.82
33482017.06.21 00:56buy15730.100.974800.971610.97727
33492017.06.21 01:00close15730.100.975070.971610.977272.371985.19
33502017.06.23 00:25sell15740.100.972080.975200.96962
33512017.06.23 00:31close15740.100.971950.975200.969620.941986.13
33522017.06.26 00:38sell15750.100.969950.973040.96738
33532017.06.26 00:45close15750.100.969580.973040.967383.421989.55
33542017.06.29 01:38sell15760.100.959880.963030.95737
33552017.06.29 01:48close15760.100.959640.963030.957372.101991.65
33562017.06.30 01:02buy15770.100.955610.952520.95812
33572017.06.30 02:57close15770.100.955490.952520.95812-1.661989.99
33582017.07.04 01:56buy15780.100.963260.960180.96580
33592017.07.04 04:01close15780.100.962710.960180.96580-6.111983.88
33602017.07.05 00:50buy15790.100.964740.961590.96724
33612017.07.05 00:51close15790.100.965190.961590.967244.261988.14
33622017.07.05 01:27buy15800.100.964740.961540.96719
33632017.07.05 03:32close15800.100.964360.961540.96719-4.341983.80
33642017.07.06 01:22buy15810.100.963820.960670.96627
33652017.07.06 02:02close15810.100.963930.960670.966270.741984.54
33662017.07.10 00:30sell15820.100.964240.967520.96181
33672017.07.10 00:30close15820.100.964000.967520.961812.091986.63
33682017.07.11 01:10sell15830.100.965870.969050.96346
33692017.07.11 02:07close15830.100.965960.969050.96346-1.331985.30
33702017.07.12 01:42sell15840.100.964010.967180.96159
33712017.07.12 01:42close15840.100.963920.967180.961590.531985.83
33722017.07.12 01:59buy15850.100.963230.960190.96581
33732017.07.12 02:00close15850.100.963480.960190.965812.191988.02
33742017.07.17 01:26sell15860.100.963750.967000.96133
33752017.07.17 01:44close15860.100.963530.967000.961331.881989.90
33762017.07.20 01:00buy15870.100.955340.952250.95781
33772017.07.20 02:41close15870.100.954960.952250.95781-4.381985.52
33782017.07.21 00:49buy15880.100.951060.947980.95354
33792017.07.21 01:16close15880.100.951230.947980.953541.391986.91
33802017.07.21 01:49sell15890.100.951550.954730.94911
33812017.07.21 02:31close15890.100.951370.954730.949111.491988.40
33822017.07.25 00:34sell15900.100.946610.949770.94415
33832017.07.25 03:08close15900.100.947930.949770.94415-14.331974.07
33842017.07.27 00:53buy15910.100.950200.946960.95265
33852017.07.27 01:12close15910.100.950810.946960.952656.021980.09
33862017.07.28 01:29buy15920.100.964610.961420.96706
33872017.07.28 03:30close15920.100.964240.961420.96706-4.231975.86
33882017.08.02 01:24buy15930.100.965050.962050.96764
33892017.08.02 01:41close15930.100.965310.962050.967642.291978.15
33902017.08.03 00:59buy15940.100.970290.966980.97271
33912017.08.03 01:07close15940.100.970650.966980.972713.311981.46
33922017.08.03 01:39buy15950.100.970120.967000.97263
33932017.08.03 01:59close15950.100.970290.967000.972631.351982.81
33942017.08.04 01:38buy15960.100.968130.964870.97053
33952017.08.04 03:01close15960.100.967910.964870.97053-2.671980.14
33962017.08.07 01:19buy15970.100.972390.969220.97492
33972017.08.07 01:24close15970.100.972810.969220.974923.921984.06
33982017.08.07 01:40buy15980.100.972300.969080.97477
33992017.08.07 02:16close15980.100.972500.969080.974771.651985.71
34002017.08.08 00:31buy15990.100.972780.969660.97530
34012017.08.08 00:39close15990.100.973210.969660.975304.021989.73
34022017.08.09 00:33buy16000.100.973680.970490.97621
34032017.08.09 02:39close16000.100.973240.970490.97621-4.931984.80
34042017.08.14 00:28sell16010.100.962840.966060.96029
34052017.08.14 01:00close16010.100.962390.966060.960294.271989.07
34062017.08.17 00:22buy16020.100.965200.962050.96764
34072017.08.17 01:06close16020.100.965540.962050.967643.121992.19
34082017.08.17 01:08buy16030.100.965150.962130.96775
34092017.08.17 01:09close16030.100.965650.962130.967754.781996.97
34102017.08.17 01:37buy16040.100.965290.962100.96776
34112017.08.17 02:08close16040.100.965410.962100.967760.841997.81
34122017.08.22 01:32sell16050.100.962420.965510.95990
34132017.08.22 02:35close16050.100.962560.965510.95990-1.851995.96
34142017.08.23 01:06sell16060.100.968410.971550.96593
34152017.08.23 01:13close16060.100.968350.971550.965930.221996.18
34162017.08.24 00:33sell16070.100.965780.968800.96328
34172017.08.24 00:43close16070.100.965340.968800.963284.162000.34
34182017.08.25 01:00buy16080.100.965180.962070.96768
34192017.08.25 01:15close16080.100.965260.962070.967680.432000.77
34202017.08.25 01:36buy16090.100.965160.962110.96766
34212017.08.25 01:36close16090.100.965400.962110.967662.092002.86
34222017.08.28 00:15buy16100.100.954890.000000.95739
34232017.08.28 00:20modify16100.100.954890.951890.95739
34242017.08.28 01:31close16100.100.955320.951890.957394.102006.96
34252017.08.29 00:15buy16110.100.953980.000000.95641
34262017.08.29 00:20modify16110.100.953980.950980.95641
34272017.08.29 01:08s/l16110.100.950890.950980.95641-32.891974.07
34282017.08.30 01:07buy16120.100.955000.951810.95746
34292017.08.30 02:12close16120.100.954880.951810.95746-1.661972.41
34302017.08.31 00:15buy16130.100.963220.000000.96575
34312017.08.31 00:20modify16130.100.963220.960220.96575
34322017.08.31 01:30close16130.100.962840.960220.96575-4.341968.07
34332017.09.01 00:52buy16140.100.958010.954920.96047
34342017.09.01 01:00close16140.100.958440.954920.960474.091972.16
34352017.09.01 01:26sell16150.100.958870.962060.95646
34362017.09.01 03:16close16150.100.959440.962060.95646-6.341965.82
34372017.09.06 01:09buy16160.100.954650.951620.95722
34382017.09.06 03:10close16160.100.953810.951620.95722-9.211956.61
34392017.09.07 00:16buy16170.100.956320.000000.95891
34402017.09.07 00:20modify16170.100.956320.953320.95891
34412017.09.07 01:21close16170.100.956140.953320.95891-2.291954.32
34422017.09.08 01:11buy16180.100.950300.947230.95275
34432017.09.08 01:50close16180.100.950270.947230.95275-0.711953.61
34442017.09.11 00:15sell16190.100.946610.000000.94412
34452017.09.11 00:20modify16190.100.946610.946910.94412
34462017.09.11 00:20s/l16190.100.946820.946910.94412-2.621950.99
34472017.09.13 00:26buy16200.100.959690.956560.96224
34482017.09.13 00:37close16200.100.960300.956560.962245.951956.94
34492017.09.14 01:47buy16210.100.963860.960700.96632
34502017.09.14 02:23close16210.100.963860.960700.96632-0.401956.54
34512017.09.15 01:17buy16220.100.962410.959340.96495
34522017.09.15 02:33close16220.100.962140.959340.96495-3.201953.34
34532017.09.21 00:24sell16230.100.970290.973450.96784
34542017.09.21 00:25close16230.100.969660.973450.967846.091959.43
34552017.09.21 01:28sell16240.100.970490.973720.96807
34562017.09.21 01:30close16240.100.970030.973720.968074.351963.78
34572017.09.25 00:18sell16250.100.971100.000000.96861
34582017.09.25 00:20modify16250.100.971100.971630.96861
34592017.09.25 00:21s/l16250.100.971690.971630.96861-6.471957.31
34602017.09.29 00:17buy16260.100.970050.000000.97261
34612017.09.29 00:20modify16260.100.970050.967050.97261
34622017.09.29 01:23close16260.100.970220.967050.972611.351958.66
34632017.10.02 00:20sell16270.100.968930.972130.96641
34642017.10.02 00:58close16270.100.968600.972130.966413.011961.67
34652017.10.03 00:56buy16280.100.974440.971320.97691
34662017.10.03 01:00close16280.100.974890.971320.976914.221965.89
34672017.10.03 01:29buy16290.100.974460.971330.97686
34682017.10.03 02:40close16290.100.974470.971330.97686-0.301965.59
34692017.10.04 00:17sell16300.100.973860.000000.97136
34702017.10.04 00:20modify16300.100.973860.973960.97136
34712017.10.04 00:20s/l16300.100.974030.973960.97136-2.141963.45
34722017.10.04 01:00sell16310.100.974070.977150.97152
34732017.10.04 01:13close16310.100.973880.977150.971521.561965.01
34742017.10.04 01:51buy16320.100.973200.970140.97580
34752017.10.04 02:19close16320.100.973530.970140.975802.991968.00
34762017.10.06 00:18buy16330.100.978350.000000.98080
34772017.10.06 00:20modify16330.100.978350.975350.98080
34782017.10.06 01:01close16330.100.978360.975350.98080-0.301967.70
34792017.10.09 01:03sell16340.100.978440.981550.97594
34802017.10.09 01:11close16340.100.978050.981550.975943.591971.29
34812017.10.17 01:07buy16350.100.975040.971790.97745
34822017.10.17 01:19close16350.100.975270.971790.977451.961973.25
34832017.10.23 01:01sell16360.100.985440.988460.98284
34842017.10.23 03:02close16360.100.985730.988460.98284-3.341969.91
34852017.10.26 01:01buy16370.100.989280.986060.99170
34862017.10.26 01:13close16370.100.989410.986060.991700.911970.82
34872017.10.26 01:30buy16380.100.989190.986050.99169
34882017.10.26 02:11close16380.100.989130.986050.99169-1.011969.81
34892017.10.27 01:48sell16390.100.997901.001020.99544
34902017.10.27 02:56close16390.100.997871.001020.99544-0.101969.71
34912017.10.31 00:17sell16400.100.994880.998100.99243
34922017.10.31 02:27close16400.100.995300.998100.99243-4.621965.09
34932017.11.01 23:31buy16410.101.002640.999581.00521
34942017.11.01 23:46close16410.101.003090.999581.005214.091969.18
34952017.11.06 00:15buy16420.100.999920.000001.00244
34962017.11.06 00:20modify16420.100.999920.996921.00244
34972017.11.06 01:00close16420.101.000170.996921.002442.101971.28
34982017.11.06 01:42sell16430.101.000791.003840.99825
34992017.11.06 01:56close16430.101.000411.003840.998253.401974.68
35002017.11.07 00:30sell16440.100.997691.000900.99529
35012017.11.07 00:31close16440.100.997421.000900.995292.311976.99
35022017.11.07 00:53sell16450.100.997911.000980.99535
35032017.11.07 01:00close16450.100.997541.000980.995353.311980.30
35042017.11.08 01:06buy16460.100.999420.996281.00195
35052017.11.08 02:27close16460.100.999000.996281.00195-4.601975.70
35062017.11.09 00:19buy16470.100.999820.000001.00236
35072017.11.09 00:20modify16470.100.999820.996821.00236
35082017.11.09 00:47close16470.101.000020.996821.002361.601977.30
35092017.11.09 01:04buy16480.100.999720.996681.00225
35102017.11.09 01:08close16480.101.000090.996681.002253.301980.60
35112017.11.10 00:31buy16490.100.993690.990500.99615
35122017.11.10 00:32close16490.100.994080.990500.996153.521984.12
35132017.11.13 00:50sell16500.100.996430.999480.99385
35142017.11.13 00:52close16500.100.995770.999480.993856.221990.34
35152017.11.14 01:09sell16510.100.996550.999670.99402
35162017.11.14 01:50close16510.100.996490.999670.994020.201990.54
35172017.11.16 00:15sell16520.100.988910.000000.98631
35182017.11.16 00:20modify16520.100.988910.989260.98631
35192017.11.16 00:20s/l16520.100.989190.989260.98631-3.231987.31
35202017.11.16 00:35sell16530.100.989300.992440.98670
35212017.11.16 01:12close16530.100.988900.992440.986703.641990.95
35222017.11.17 01:49buy16540.100.993750.990630.99627
35232017.11.17 04:01close16540.100.991560.990630.99627-22.481968.47
35242017.11.20 00:56sell16550.100.989500.992660.98693
35252017.11.20 01:11close16550.100.989070.992660.986933.951972.42
35262017.11.22 00:22buy16560.100.991130.987920.99356
35272017.11.22 00:32close16560.100.991410.987920.993562.421974.84
35282017.11.22 01:19buy16570.100.990850.987830.99345
35292017.11.22 01:22close16570.100.991250.987830.993453.641978.48
35302017.11.22 01:59buy16580.100.990950.987730.99335
35312017.11.22 03:32close16580.100.990720.987730.99335-2.721975.76
35322017.11.23 01:18sell16590.100.982450.985570.97993
35332017.11.23 01:36close16590.100.982290.985570.979931.231976.99
35342017.11.27 01:11sell16600.100.980440.983460.97786
35352017.11.27 02:30close16600.100.980280.983460.977861.231978.22
35362017.11.28 00:58buy16610.100.981370.978080.98387
35372017.11.28 01:40close16610.100.981480.978080.983870.721978.94
35382017.12.01 00:39sell16620.100.984570.987560.98198
35392017.12.01 01:18close16620.100.984160.987560.981983.771982.71
35402017.12.04 00:19sell16630.100.980700.000000.97815
35412017.12.04 00:20modify16630.100.980700.981160.97815
35422017.12.04 01:50s/l16630.100.981170.981160.97815-5.191977.52
35432017.12.05 01:01buy16640.100.984710.981610.98723
35442017.12.05 02:03close16640.100.984660.981610.98723-0.911976.61
35452017.12.07 00:33buy16650.100.989440.986140.99191
35462017.12.07 01:13close16650.100.989490.986140.991910.101976.71
35472017.12.07 01:38buy16660.100.988990.985980.99159
35482017.12.07 01:49close16660.100.989430.985980.991594.051980.76
35492017.12.07 01:56sell16670.100.990140.993130.98758
35502017.12.07 01:56close16670.100.989600.993130.987585.061985.82
35512017.12.11 00:24sell16680.100.993630.996850.99108
35522017.12.11 00:32close16680.100.993120.996850.991084.741990.56
35532017.12.14 00:44sell16690.100.986260.989310.98369
35542017.12.14 01:24close16690.100.985890.989310.983693.351993.91
35552017.12.15 00:58sell16700.100.989710.992910.98715
35562017.12.15 01:30close16700.100.989080.992910.987155.971999.88
35572017.12.20 01:48sell16710.100.985260.988490.98286
35582017.12.20 02:54close16710.100.985270.988490.98286-0.501999.38
35592017.12.21 01:40buy16720.100.986210.983070.98866
35602017.12.21 03:10close16720.100.986250.983070.988660.011999.39
35612018.01.10 00:19sell16730.100.983650.000000.98117
35622018.01.10 00:20modify16730.100.983650.983910.98117
35632018.01.10 00:20s/l16730.100.983880.983910.98117-2.731996.66
35642018.01.11 01:30buy16740.100.977950.974710.98035
35652018.01.11 02:18close16740.100.977890.974710.98035-1.011995.65
35662018.01.15 01:11sell16750.100.968360.971450.96577
35672018.01.15 01:30close16750.100.968010.971450.965773.221998.87
35682018.01.17 01:33buy16760.100.959180.956050.96161
35692018.01.17 02:03close16760.100.959200.956050.96161-0.191998.68
35702018.01.22 00:22buy16770.100.960990.957700.96345
35712018.01.22 01:14close16770.100.962030.957700.9634510.412009.09
35722018.01.24 01:12sell16780.100.957970.961000.95547
35732018.01.24 01:24close16780.100.957770.961000.955471.692010.78
35742018.01.24 01:36buy16790.100.957410.954300.95995
35752018.01.24 02:43close16790.100.957260.954300.95995-1.972008.81
35762018.01.25 00:19buy16800.100.945350.000000.94787
35772018.01.25 00:20modify16800.100.945350.942350.94787
35782018.01.25 00:45close16800.100.945500.942350.947871.192010.00
35792018.01.25 01:31sell16810.100.946060.949210.94357
35802018.01.25 02:44close16810.100.946140.949210.94357-1.242008.76
35812018.01.30 01:01buy16820.100.937390.934320.93987
35822018.01.30 01:02close16820.100.937660.934320.939872.482011.24
35832018.01.31 01:38sell16830.100.935010.938180.93255
35842018.01.31 01:53close16830.100.934840.938180.932551.422012.66
35852018.02.01 01:44buy16840.100.930980.927870.93347
35862018.02.01 01:57close16840.100.931360.927870.933473.682016.34
35872018.02.05 01:36buy16850.100.931080.927980.93361
35882018.02.05 03:17close16850.100.930870.927980.93361-2.662013.68
35892018.02.07 01:24buy16860.100.935540.932480.93810
35902018.02.07 01:42close16860.100.935950.932480.938103.982017.66
35912018.02.08 01:59buy16870.100.942760.939580.94524
35922018.02.08 02:20close16870.100.942920.939580.945241.302018.96
35932018.02.09 00:33buy16880.100.935720.932620.93826
35942018.02.09 00:33close16880.100.936130.932620.938263.982022.94
35952018.02.09 01:22buy16890.100.935740.932500.93815
35962018.02.09 02:06close16890.100.935490.932500.93815-3.072019.87
35972018.02.13 01:37buy16900.100.938950.935770.94136
35982018.02.13 02:48close16900.100.938770.935770.94136-2.322017.55
35992018.02.14 00:59sell16910.100.935540.938750.93296
36002018.02.14 01:21close16910.100.935200.938750.932963.242020.79
36012018.02.15 01:40buy16920.100.928540.925420.93106
36022018.02.15 02:10close16920.100.928570.925420.93106-0.072020.72
36032018.02.19 01:14buy16930.100.926690.923530.92923
36042018.02.19 01:56close16930.100.926900.923530.929231.862022.58
36052018.02.20 01:49sell16940.100.929620.932670.92702
36062018.02.20 02:12close16940.100.929230.932670.927023.802026.38
36072018.02.21 01:15sell16950.100.936620.939800.93421
36082018.02.21 01:45close16950.100.936650.939800.93421-0.722025.66
36092018.02.22 00:23sell16960.100.939190.942240.93666
36102018.02.22 01:19close16960.100.939030.942240.936661.302026.96
36112018.02.23 01:03buy16970.100.932650.929510.93516
36122018.02.23 01:34close16970.100.932840.929510.935161.632028.59
36132018.02.23 01:59sell16980.100.933180.936310.93069
36142018.02.23 02:19close16980.100.932880.936310.930692.812031.40
36152018.02.26 00:40sell16990.100.937190.940460.93467
36162018.02.26 01:05close16990.100.936910.940460.934672.592033.99
36172018.02.27 01:16sell17000.100.938370.941490.93588
36182018.02.27 01:24close17000.100.938240.941490.935880.992034.98
36192018.02.27 01:31sell17010.100.938680.941780.93616
36202018.02.27 02:02close17010.100.938450.941780.936162.052037.03
36212018.02.28 01:57sell17020.100.939380.942410.93680
36222018.02.28 02:25close17020.100.939220.942410.936801.302038.33
36232018.03.05 00:18buy17030.100.935630.000000.93821
36242018.03.05 00:20modify17030.100.935630.932630.93821
36252018.03.05 00:46close17030.100.936640.932630.9382110.382048.71
36262018.03.07 00:32buy17040.100.940180.936930.94264
36272018.03.07 01:03s/l17040.100.936820.936930.94264-36.272012.44
36282018.03.08 00:17sell17050.100.943690.000000.94118
36292018.03.08 00:20modify17050.100.943690.943720.94118
36302018.03.08 00:20s/l17050.100.943700.943720.94118-0.512011.93
36312018.03.09 00:46buy17060.100.950710.947460.95311
36322018.03.09 00:59close17060.100.950860.947460.953111.182013.11
36332018.03.09 01:26sell17070.100.951460.954520.94891
36342018.03.09 02:19close17070.100.951270.954520.948911.602014.71
36352018.03.13 23:45buy17080.100.943690.940620.94624
36362018.03.14 00:07close17080.100.944230.940620.946245.652020.36
36372018.03.16 00:30buy17090.100.951250.948110.95372
36382018.03.16 01:15close17090.100.951370.948110.953720.862021.22
36392018.03.19 00:41sell17100.100.952940.956070.95035
36402018.03.19 00:41close17100.100.952600.956070.950353.172024.39
36412018.03.19 23:57sell17110.100.951000.954060.94844
36422018.03.20 01:56close17110.100.951380.954060.94844-5.422018.97
36432018.03.20 23:15sell17120.100.956350.000000.95377
36442018.03.20 23:20modify17120.100.956350.956250.95377
36452018.03.20 23:20s/l17120.100.956180.956250.953771.382020.35
36462018.03.20 23:30sell17130.100.956250.959450.95383
36472018.03.21 01:00close17130.100.956430.959450.95383-3.312017.05
36482018.03.23 00:10buy17140.100.948810.945520.95130
36492018.03.23 03:01close17140.100.946330.945520.95130-26.611990.44
36502018.03.26 01:00buy17150.100.946280.943070.94873
36512018.03.26 01:32close17150.100.946500.943070.948731.921992.36
36522018.03.27 01:14sell17160.100.945960.949010.94336
36532018.03.27 01:39close17160.100.945660.949010.943362.771995.13
36542018.03.28 00:16buy17170.100.946470.000000.94898
36552018.03.28 00:20modify17170.100.946470.943470.94898
36562018.03.28 02:00close17170.100.946200.943470.94898-3.251991.88
36572018.03.29 01:54buy17180.100.956520.953280.95893
36582018.03.29 01:58close17180.100.956720.953280.958931.701993.58
36592018.03.30 01:30buy17190.100.956050.952670.95847
36602018.03.30 02:06close17190.100.956260.952670.958471.791995.37
36612018.04.05 01:18buy17200.100.960460.957240.96288
36622018.04.05 03:02close17200.100.960160.957240.96288-3.521991.85
36632018.04.06 01:49buy17210.100.963200.960040.96566
36642018.04.06 04:01close17210.100.962020.960040.96566-12.661979.19
36652018.04.10 01:19buy17220.100.956040.952820.95846
36662018.04.10 01:54close17220.100.956050.952820.95846-0.301978.89
36672018.04.16 01:24sell17230.100.963310.966440.96082
36682018.04.16 02:37close17230.100.963260.966440.960820.111979.00
36692018.04.18 01:11sell17240.100.966550.969680.96412
36702018.04.18 02:44close17240.100.966860.969680.96412-3.611975.39
36712018.04.25 01:00sell17250.100.979130.982360.97663
36722018.04.25 01:40close17250.100.978980.982360.976631.141976.53
36732018.04.30 00:20sell17260.100.988030.991310.98560
36742018.04.30 00:23close17260.100.987710.991310.985602.841979.37
36752018.04.30 01:34sell17270.100.988190.991390.98578
36762018.04.30 02:49close17270.100.988250.991390.98578-1.011978.36
36772018.05.09 01:16buy17280.101.001500.998311.00394
36782018.05.09 01:44close17280.101.001560.998311.003940.201978.56
36792018.05.17 00:24buy17290.101.000940.997651.00335
36802018.05.17 02:19close17290.101.000710.997651.00335-2.701975.86
36812018.05.23 00:31sell17300.100.993020.996300.99056
36822018.05.23 00:37close17300.100.992490.996300.990564.941980.80
36832018.05.23 01:10buy17310.100.992340.989240.99487
36842018.05.23 02:04close17310.100.992430.989240.994870.501981.30
36852018.05.24 00:18buy17320.100.995060.000000.99759
36862018.05.24 00:20modify17320.100.995060.992060.99759
36872018.05.24 02:35close17320.100.994480.992060.99759-6.241975.06
36882018.05.28 00:24sell17330.100.992240.995450.98965
36892018.05.28 02:37close17330.100.992480.995450.98965-2.821972.24
36902018.06.01 01:26buy17340.100.985220.982100.98774
36912018.06.01 02:55close17340.100.984640.982100.98774-6.291965.95
36922018.06.05 00:40buy17350.100.987970.984640.99041
36932018.06.05 00:41close17350.100.988200.984640.990411.931967.88
36942018.06.07 00:25buy17360.100.986050.982700.98846
36952018.06.07 00:27close17360.100.986500.982700.988464.161972.04
36962018.06.08 00:30sell17370.100.980770.983910.97827
36972018.06.08 00:36close17370.100.980580.983910.978271.541973.58
36982018.06.08 00:42buy17380.100.980070.976900.98264
36992018.06.08 01:01close17380.100.980310.976900.982642.051975.63
37002018.06.13 00:19sell17390.100.987010.000000.98442
37012018.06.13 00:20modify17390.100.987010.987200.98442
37022018.06.13 00:20s/l17390.100.987240.987200.98442-2.731972.90
37032018.06.14 01:18buy17400.100.984660.981490.98713
37042018.06.14 01:58close17400.100.984680.981490.98713-0.201972.70
37052018.06.19 00:34sell17410.100.995460.998530.99288
37062018.06.19 01:23close17410.100.995430.998530.99288-0.101972.60
37072018.06.22 01:00buy17420.100.990980.987660.99339
37082018.06.22 01:33close17420.100.991360.987660.993393.431976.03
37092018.07.04 00:30buy17430.100.991960.988700.99446
37102018.07.04 00:31close17430.100.992380.988700.994463.831979.86
37112018.07.12 00:15buy17440.100.995540.000000.99804
37122018.07.12 00:20modify17440.100.995540.992540.99804
37132018.07.12 01:00close17440.100.995580.992540.998040.011979.87
37142018.07.13 01:48sell17450.101.002751.005881.00023
37152018.07.13 02:42close17450.101.002671.005881.000230.401980.27
37162018.07.17 00:15sell17460.100.997110.000000.99453
37172018.07.17 00:20modify17460.100.997110.997240.99453
37182018.07.17 00:20s/l17460.100.997180.997240.99453-1.101979.17
37192018.07.24 00:38sell17470.100.993320.996610.99086
37202018.07.24 00:43close17470.100.993030.996610.990862.521981.69
37212018.08.07 01:02buy17480.100.996120.993100.99867
37222018.08.07 01:48close17480.100.996270.993100.998671.111982.80
37232018.08.08 00:37sell17490.100.995860.998940.99337
37242018.08.08 01:23close17490.100.995860.998940.99337-0.401982.40
37252018.08.09 00:38sell17500.100.993340.996490.99086
37262018.08.09 00:40close17500.100.993180.996490.990861.211983.61
37272018.08.10 01:42sell17510.100.993830.996930.99136
37282018.08.10 03:04close17510.100.994110.996930.99136-3.211980.40
37292018.08.13 00:18buy17520.100.993960.000000.99645
37302018.08.13 00:20modify17520.100.993960.990960.99645
37312018.08.13 01:11close17520.100.994330.990960.996453.321983.72
37322018.08.15 00:30buy17530.100.993890.990640.99644
37332018.08.15 01:15close17530.100.994060.990640.996441.311985.03
37342018.08.17 00:30buy17540.100.996190.993110.99875
37352018.08.17 00:30close17540.100.996660.993110.998754.311989.34
37362018.08.17 01:01sell17550.100.997261.000280.99467
37372018.08.17 01:52close17550.100.996991.000280.994672.301991.64
37382018.08.31 01:00buy17560.100.968700.965450.97124
37392018.08.31 01:00close17560.100.969170.965450.971244.451996.09
37402018.09.05 01:01buy17570.100.973760.970770.97636
37412018.09.05 01:09close17570.100.974170.970770.976363.811999.90
37422018.09.06 01:00buy17580.100.971310.967980.97375
37432018.09.06 01:26close17580.100.971590.967980.973752.482002.38
37442018.09.11 01:00buy17590.100.974530.971360.97698
37452018.09.11 02:32close17590.100.974680.971360.976981.142003.52
37462018.09.20 00:16buy17600.100.966800.000000.96938
37472018.09.20 00:17close17600.100.967170.000000.969383.432006.95
37482018.10.15 01:06sell17610.100.992030.995020.98945
37492018.10.15 01:08close17610.100.991370.995020.989456.252013.20
37502018.10.19 00:56buy17620.100.995270.992020.99777
37512018.10.19 00:58close17620.100.995590.992020.997772.812016.01
37522018.10.23 00:34sell17630.100.996450.999730.99399
37532018.10.23 00:45close17630.100.996220.999730.993991.912017.92
37542018.10.24 01:59buy17640.100.994680.991440.99712
37552018.10.24 02:28close17640.100.994750.991440.997120.312018.23
37562018.10.25 01:39buy17650.100.997040.993910.99952
37572018.10.25 02:50close17650.100.997040.993910.99952-0.402017.83
37582018.10.29 00:13sell17660.100.998211.001420.99562
37592018.10.29 00:38close17660.100.997341.001420.995628.332026.16
37602018.10.29 23:51sell17670.101.001721.004950.99931
37612018.10.30 01:16close17670.101.001861.004950.99931-2.832023.33
37622018.10.30 23:30sell17680.101.005301.008281.00272
37632018.10.31 01:00close17680.101.005221.008281.00272-0.632022.70
37642018.10.31 23:43sell17690.101.008431.011651.00603
37652018.11.01 01:00close17690.101.008371.011651.00603-2.892019.81
37662018.11.02 00:26sell17700.101.002741.005841.00016
37672018.11.02 00:27close17700.101.002071.005841.000166.292026.10
37682018.11.05 00:24buy17710.101.002810.999631.00540
37692018.11.05 02:00close17710.101.002580.999631.00540-2.692023.41
37702018.11.07 01:51buy17720.101.001980.998981.00456
37712018.11.07 03:00s/l17720.100.999060.998981.00456-29.631993.78
37722018.11.12 00:44sell17730.101.006211.009281.00365
37732018.11.12 01:45close17730.101.006021.009281.003651.491995.27
37742018.11.14 01:02buy17740.101.006651.003491.00909
37752018.11.14 02:48close17740.101.006141.003491.00909-5.471989.80
37762018.11.20 00:44buy17750.100.993260.990040.99577
37772018.11.20 01:01close17750.100.993470.990040.995771.721991.52
37782018.11.22 00:38buy17760.100.994200.990910.99666
37792018.11.22 00:47close17760.100.994330.990910.996660.901992.42
37802018.12.03 01:34buy17770.100.998730.995531.00117
37812018.12.03 02:03close17770.100.998910.995531.001171.401993.82
37822018.12.06 01:07buy17780.100.997200.993980.99962
37832018.12.06 02:10close17780.100.997090.993980.99962-1.501992.32
37842018.12.11 01:17buy17790.100.989830.986700.99233
37852018.12.11 01:23close17790.100.990040.986700.992331.731994.05
37862018.12.11 01:36buy17800.100.989580.986570.99218
37872018.12.11 02:30close17800.100.989690.986570.992180.711994.76
37882018.12.18 01:19buy17810.100.992700.989650.99527
37892018.12.18 02:22close17810.100.992840.989650.995271.011995.77
37902018.12.21 01:07buy17820.100.987180.983900.98962
37912018.12.21 02:42close17820.100.986940.983900.98962-2.831992.94
37922018.12.24 00:29buy17830.100.994200.990920.99672
37932018.12.24 03:15close17830.100.993690.990920.99672-5.531987.41
37942019.01.08 00:29sell17840.100.979940.983060.97749
37952019.01.08 00:31close17840.100.979740.983060.977491.641989.05
37962019.01.08 01:42buy17850.100.978900.975830.98145
37972019.01.08 02:25close17850.100.979250.975830.981453.171992.22
37982019.01.09 00:27buy17860.100.981220.978100.98369
37992019.01.09 00:32close17860.100.981460.978100.983692.041994.26
38002019.01.09 01:08buy17870.100.981110.977980.98364
38012019.01.09 01:25close17870.100.981410.977980.983642.661996.92
38022019.01.09 01:55buy17880.100.981010.977780.98341
38032019.01.09 03:57close17880.100.980490.977780.98341-5.701991.22
38042019.01.10 01:25buy17890.100.973570.970540.97615
38052019.01.10 01:55close17890.100.974100.970540.976155.041996.26
38062019.01.11 00:17buy17900.100.984260.000000.98667
38072019.01.11 00:20modify17900.100.984260.981260.98667
38082019.01.11 01:05close17900.100.984310.981260.986670.101996.36
38092019.01.14 00:59buy17910.100.983510.980420.98611
38102019.01.14 01:00close17910.100.983910.980420.986113.672000.03
38112019.01.16 01:58buy17920.100.987640.984490.99010
38122019.01.16 02:04close17920.100.987870.984490.990101.932001.96
38132019.01.17 01:01buy17930.100.989740.986680.99233
38142019.01.17 01:18close17930.100.990070.986680.992332.932004.89
38152019.01.17 01:55buy17940.100.989810.986610.99221
38162019.01.17 01:56close17940.100.989900.986610.992210.512005.40
38172019.01.23 00:26buy17950.100.997010.994040.99956
38182019.01.23 00:31close17950.100.997210.994040.999561.612007.01
38192019.01.25 01:47buy17960.100.995880.992780.99842
38202019.01.25 02:08close17960.100.996000.992780.998420.812007.82
38212019.01.28 01:35buy17970.100.992620.989490.99510
38222019.01.28 03:51close17970.100.992370.989490.99510-2.922004.90
38232019.01.31 00:18buy17980.100.993820.000000.99641
38242019.01.31 00:20modify17980.100.993820.990820.99641
38252019.01.31 00:45close17980.100.994040.990820.996411.822006.72
38262019.01.31 01:45buy17990.100.993490.990400.99602
38272019.01.31 04:01close17990.100.993140.990400.99602-3.932002.79
38282019.02.01 00:16buy18000.100.993980.000000.99639
38292019.02.01 00:20modify18000.100.993980.990980.99639
38302019.02.01 00:30close18000.100.994280.990980.996392.622005.41
38312019.02.11 00:16sell18010.101.007390.000001.00481
38322019.02.11 00:20modify18010.101.007391.006031.00481
38332019.02.11 00:20s/l18010.101.006021.006031.0048113.222018.63
38342019.02.13 01:27buy18020.101.005821.002831.00841
38352019.02.13 01:50close18020.101.005971.002831.008411.102019.73
38362019.02.14 00:41sell18030.101.009481.012621.00695
38372019.02.14 00:46close18030.101.009211.012621.006952.282022.01
38382019.02.21 00:41buy18040.101.000230.997051.00277
38392019.02.21 00:47close18040.101.000570.997051.002773.002025.01
38402019.02.22 00:29buy18050.101.001060.997821.00354
38412019.02.22 01:00close18050.101.001110.997821.003540.102025.11
38422019.02.27 00:30sell18060.101.000241.003350.99772
38432019.02.27 00:30close18060.100.999671.003350.997725.302030.41
38442019.03.01 00:45buy18070.100.997490.994251.00003
38452019.03.01 00:45close18070.100.997970.994251.000034.412034.82
38462019.03.04 00:30buy18080.100.998350.995071.00084
38472019.03.04 01:20close18080.100.998510.995071.000841.202036.02
38482019.03.11 23:55buy18090.101.010661.007561.01315
38492019.03.12 02:30close18090.101.010091.007561.01315-5.722030.30
38502019.03.12 23:41sell18100.101.007321.010481.00489
38512019.03.13 01:19close18100.101.007601.010481.00489-4.212026.09
38522019.03.13 23:59sell18110.101.003771.006841.00119
38532019.03.14 00:09close18110.101.003221.006841.001192.002028.09
38542019.03.14 23:38buy18120.101.003731.000741.00633
38552019.03.15 00:15close18120.101.004081.000741.006333.422031.50
38562019.03.19 00:47sell18130.101.001471.004740.99895
38572019.03.19 02:00close18130.101.001501.004740.99895-0.702030.80
38582019.03.20 00:10sell18140.100.999291.002410.99686
38592019.03.20 00:38close18140.100.999141.002410.996861.102031.90
38602019.03.20 23:24sell18150.100.991970.995170.98956
38612019.03.21 00:31close18150.100.991840.995170.98956-2.172029.73
38622019.03.21 23:34buy18160.100.992640.989530.99511
38632019.03.22 01:00close18160.100.992070.989530.99511-5.822023.91
38642019.03.26 23:15sell18170.100.994480.000000.99193
38652019.03.26 23:20modify18170.100.994480.994850.99193
38662019.03.26 23:21s/l18170.100.994760.994850.99193-3.222020.69
38672019.03.26 23:38sell18180.100.994780.997890.99228
38682019.03.27 00:29close18180.100.994600.997890.992280.382021.07
38692019.03.27 23:53buy18190.100.994880.991860.99746
38702019.03.28 01:46close18190.100.994480.991860.99746-3.442017.63
38712019.03.29 00:04buy18200.100.995360.992120.99788
38722019.03.29 02:19close18200.100.994800.992120.99788-6.032011.60
38732019.04.04 01:01buy18210.100.997190.994080.99977
38742019.04.04 01:59close18210.100.997460.994080.999772.312013.91
38752019.04.17 01:40buy18220.101.007161.004061.00965
38762019.04.17 01:45close18220.101.007431.004061.009652.282016.19
38772019.04.17 01:45sell18230.101.007971.011111.00549
38782019.04.17 02:17close18230.101.007741.011111.005491.892018.08
38792019.05.02 01:00buy18240.101.017471.014341.01998
38802019.05.02 02:27close18240.101.017261.014341.01998-2.472015.61
38812019.05.03 00:43buy18250.101.019031.015841.02163
38822019.05.03 01:00close18250.101.019271.015841.021631.952017.56
38832019.05.13 00:34buy18260.101.008691.005661.01126
38842019.05.13 00:35t/p18260.101.011441.005661.0112626.792044.35
38852019.05.14 01:33buy18270.101.005621.002511.00810
38862019.05.14 02:50close18270.101.005441.002511.00810-2.192042.16
38872019.05.23 01:00buy18280.101.009361.006241.01178
38882019.05.23 03:00close18280.101.009191.006241.01178-2.082040.08
38892019.05.24 01:00buy18290.101.003010.999851.00546
38902019.05.24 01:11close18290.101.003160.999851.005461.102041.18
38912019.05.30 01:51sell18300.101.008131.011331.00571
38922019.05.30 03:10close18300.101.008211.011331.00571-1.202039.98
38932019.06.03 01:03buy18310.101.000670.997311.00307
38942019.06.03 03:33close18310.100.999160.997311.00307-15.512024.47
38952019.06.06 01:00buy18320.100.994220.991000.99662
38962019.06.06 02:35close18320.100.993960.991000.99662-3.022021.45
38972019.06.13 00:15buy18330.100.995220.000000.99766
38982019.06.13 00:20modify18330.100.995220.992220.99766
38992019.06.13 00:30close18330.100.995550.992220.997662.912024.36
39002019.06.13 01:01buy18340.100.995090.991910.99754
39012019.06.13 01:40close18340.100.995210.991910.997540.812025.17
39022019.06.24 01:01buy18350.100.975760.972620.97828
39032019.06.24 01:42close18350.100.975830.972620.978280.322025.49
39042019.06.26 01:01buy18360.100.974980.971940.97753
39052019.06.26 01:45close18360.100.975190.971940.977531.752027.24
39062019.06.27 01:01buy18370.100.977550.974370.97995
39072019.06.27 02:37close18370.100.977380.974370.97995-2.142025.10
39082019.07.01 00:15sell18380.100.978770.000000.97619
39092019.07.01 00:20modify18380.100.978770.978950.97619
39102019.07.01 00:20s/l18380.100.979020.978950.97619-2.962022.14
39112019.07.02 00:29sell18390.100.988040.991270.98548
39122019.07.02 00:30close18390.100.987600.991270.985484.052026.19
39132019.07.02 01:13buy18400.100.987310.984190.98980
39142019.07.02 02:51close18400.100.987100.984190.98980-2.532023.66
39152019.07.03 01:17buy18410.100.986020.982910.98849
39162019.07.03 03:00close18410.100.985420.982910.98849-6.482017.18
39172019.07.08 01:44buy18420.100.991180.988070.99368
39182019.07.08 02:15close18420.100.991290.988070.993680.712017.89
39192019.07.10 00:17buy18430.100.993390.000000.99582
39202019.07.10 00:20modify18430.100.993390.990390.99582
39212019.07.10 01:00close18430.100.993590.990390.995821.622019.51
39222019.07.11 01:28buy18440.100.988880.985750.99135
39232019.07.11 03:59close18440.100.987880.985750.99135-10.522008.99
39242019.07.15 00:37sell18450.100.984890.988040.98246
39252019.07.15 01:00close18450.100.984580.988040.982462.752011.74
39262019.07.16 00:33sell18460.100.984840.988030.98228
39272019.07.16 00:36close18460.100.984660.988030.982281.432013.17
39282019.07.19 01:10buy18470.100.981140.977980.98358
39292019.07.19 01:19close18470.100.981310.977980.983581.332014.50
39302019.07.19 01:19sell18480.100.981710.984910.97928
39312019.07.19 02:35close18480.100.982710.984910.97928-10.582003.92
39322019.07.23 01:04sell18490.100.982370.985340.97979
39332019.07.23 02:40close18490.100.982330.985340.979790.012003.93
39342019.07.24 00:17buy18500.100.984890.000000.98743
39352019.07.24 00:20modify18500.100.984890.981890.98743
39362019.07.24 01:01close18500.100.985180.981890.987432.542006.47
39372019.07.31 00:26buy18510.100.989970.986570.99237
39382019.07.31 00:45close18510.100.990450.986570.992374.452010.92
39392019.08.02 01:55sell18520.100.990680.993770.98815
39402019.08.02 02:03close18520.100.990370.993770.988152.732013.65
39412019.08.05 00:15sell18530.100.983240.000000.98069
39422019.08.05 00:20modify18530.100.983240.983230.98069
39432019.08.05 00:20s/l18530.100.983300.983230.98069-1.012012.64
39442019.08.06 00:54buy18540.100.973010.969770.97546
39452019.08.06 03:42close18540.100.971090.969770.97546-20.171992.47
39462019.08.07 01:02buy18550.100.975980.972980.97852
39472019.08.07 02:18close18550.100.975790.972980.97852-2.351990.12
39482019.08.08 01:12buy18560.100.974650.971630.97721
39492019.08.08 02:07close18560.100.974740.971630.977210.521990.64
39502019.08.09 00:18buy18570.100.973990.000000.97648
39512019.08.09 00:20modify18570.100.973990.970990.97648
39522019.08.09 01:41close18570.100.974000.970990.97648-0.291990.35
39532019.08.13 00:36buy18580.100.968930.965770.97137
39542019.08.13 01:11close18580.100.969070.965770.971371.051991.40
39552019.08.22 00:39buy18590.100.982110.978900.98458
39562019.08.22 02:00close18590.100.981920.978900.98458-2.331989.07
39572019.08.26 00:15buy18600.100.973180.000000.97559
39582019.08.26 00:20modify18600.100.973180.970180.97559
39592019.08.26 02:00close18600.100.972490.970180.97559-7.501981.57
39602019.09.02 01:06buy18610.100.989080.986030.99165
39612019.09.02 01:26close18610.100.989560.986030.991654.451986.02
39622019.09.04 00:17buy18620.100.986590.000000.98914
39632019.09.04 00:20modify18620.100.986590.983590.98914
39642019.09.04 00:31close18620.100.987070.983590.989144.461990.48
39652019.09.12 01:12sell18630.100.993310.996380.99074
39662019.09.12 01:59close18630.100.993180.996380.990740.911991.39
39672019.09.16 00:16buy18640.100.987780.000000.99035
39682019.09.16 00:20modify18640.100.987780.984780.99035
39692019.09.16 02:07close18640.100.987540.984780.99035-2.831988.56
39702019.09.20 01:29sell18650.100.993190.996400.99079
39712019.09.20 01:29close18650.100.992990.996400.990791.611990.17
39722019.09.24 00:28buy18660.100.989660.986580.99213
39732019.09.24 02:00close18660.100.989410.986580.99213-2.931987.24
39742019.09.30 00:16sell18670.100.991610.000000.98909
39752019.09.30 00:20modify18670.100.991610.991680.98909
39762019.09.30 00:21s/l18670.100.992050.991680.98909-4.831982.41
39772019.09.30 01:40buy18680.100.990540.987370.99299
39782019.09.30 02:04close18680.100.990690.987370.992991.111983.52
39792019.10.09 00:15buy18690.100.992610.000000.99521
39802019.10.09 00:20modify18690.100.992610.989610.99521
39812019.10.09 01:00close18690.100.992970.989610.995213.221986.74
39822019.10.10 01:20buy18700.100.995110.992060.99770
39832019.10.10 03:01close18700.100.993370.992060.99770-17.921968.82
39842019.10.16 00:35buy18710.100.998500.995491.00104
39852019.10.16 00:42close18710.100.998860.995491.001043.201972.02
39862019.10.17 01:51buy18720.100.994420.991260.99687
39872019.10.17 02:07close18720.100.994690.991260.996872.311974.33
39882019.10.25 00:15buy18730.100.991940.000000.99447
39892019.10.25 00:19close18730.100.992280.000000.994473.021977.35
39902019.10.28 00:04sell18740.100.994860.998000.99228
39912019.10.28 00:09close18740.100.994480.998000.992283.421980.77
39922019.10.28 00:09buy18750.100.994110.991030.99660
39932019.10.28 00:10close18750.100.994500.991030.996603.521984.29
39942019.10.28 00:19sell18760.100.995000.998130.99241
39952019.10.28 00:22close18760.100.994390.998130.992415.731990.02
39962019.11.04 00:18sell18770.100.985910.000000.98350
39972019.11.04 00:20modify18770.100.985910.986040.98350
39982019.11.04 00:20s/l18770.100.986020.986040.98350-1.521988.50
39992019.11.05 01:34sell18780.100.988210.991370.98573
40002019.11.05 02:27close18780.100.988190.991370.98573-0.191988.31
40012019.11.15 01:38sell18790.100.988540.991670.98604
40022019.11.15 03:35close18790.100.988890.991670.98604-3.941984.37
40032019.11.20 01:04buy18800.100.990420.987250.99283
40042019.11.20 01:43close18800.100.990320.987250.99283-1.411982.96
40052019.11.25 00:31sell18810.100.998221.001310.99567
40062019.11.25 01:34close18810.100.997991.001310.995671.911984.87
40072019.11.28 01:19buy18820.100.998480.995321.00093
40082019.11.28 01:59close18820.100.998550.995321.000930.301985.17
40092019.11.29 00:36buy18830.100.998100.995011.00067
40102019.11.29 00:55close18830.100.998460.995011.000673.211988.38
40112019.12.04 00:48buy18840.100.986920.983710.98938
40122019.12.04 01:03close18840.100.986970.983710.989380.101988.48
40132019.12.05 01:48buy18850.100.988080.984990.99055
40142019.12.05 02:00close18850.100.988220.984990.990551.021989.50
40152020.01.06 00:17buy18860.100.970710.000000.97322
40162020.01.06 00:20modify18860.100.970710.967710.97322
40172020.01.06 01:36close18860.100.971200.967710.973224.651994.15
40182020.01.08 01:18buy18870.100.969990.966910.97254
40192020.01.08 02:19s/l18870.100.966820.966910.97254-33.191960.96