| Символ | EURGBP (Euro vs Great Britain Pound ) | ||||
| Период | 5 Минут (M5) 2010.01.01 02:00 - 2020.01.10 23:55 (2010.01.01 - 2020.01.20) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OrderComment="Incognito Scalper EURGBP"; MagicNumber=223344; LotType=0; Lots=0.1; AmountDivider=0; NextOrderLotFactor=0; RecoveryLotFactor=1; RecoveryAllSymbols=true; EquityHardStop=0; SlippagePoints=15; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; BrokerDstMode=1; TradeAllDaysInTheSameTime=false; S_50="<== SUNDAY / ALL DAYS ==>"; SUNDAY_Enabled=true; SUNDAY_Start_Trade_Hour=22; SUNDAY_Start_Trade_Minute=0; SUNDAY_End_Trade_Hour=24; SUNDAY_End_Trade_Minute=0; S_51="<== MONDAY ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=24; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=24; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=24; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=24; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=false; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=24; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=true; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=170; RangeFilterHours=10; StopLossPips=25; TakeProfitPips=35; CloseMinutesAfterSession=180; BarsToAveragePrice=29; ChannelFactor=1.81; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=2; TargetProfitPips=1.5; UseMidPrice=false; UseSquareDeviation=false; MinutesToGiveUp=30; _22_="<==== News Filter ====>"; UseNewsFilter=true; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=60; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=false; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb="EUR,GBP,USD"; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; | ||||
| Баров в истории | 750231 | Смоделировано тиков | 163207058 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 652.18 | Общая прибыль | 3394.48 | Общий убыток | -2742.29 |
| Прибыльность | 1.24 | Матожидание выигрыша | 0.68 | ||
| Абсолютная просадка | 7.81 | Максимальная просадка | 181.14 (14.75%) | Относительная просадка | 20.47% (136.78) |
| Всего сделок | 957 | Короткие позиции (% выигравших) | 482 (72.82%) | Длинные позиции (% выигравших) | 475 (71.37%) |
| Прибыльные сделки (% от всех) | 690 (72.10%) | Убыточные сделки (% от всех) | 267 (27.90%) | ||
| Самая большая | прибыльная сделка | 36.65 | убыточная сделка | -43.70 | |
| Средняя | прибыльная сделка | 4.92 | убыточная сделка | -10.27 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 19 (123.76) | непрерывных проигрышей (убыток) | 6 (-54.94) | |
| Макс. | непрерывная прибыль (число выигрышей) | 123.76 (19) | непрерывный убыток (число проигрышей) | -76.22 (2) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.06 01:07 | sell | 1 | 0.10 | 0.89863 | 0.90120 | 0.89520 | ||
| 2 | 2010.01.06 01:25 | close | 1 | 0.10 | 0.89843 | 0.90120 | 0.89520 | 2.21 | 502.21 |
| 3 | 2010.01.06 01:49 | sell | 2 | 0.10 | 0.89892 | 0.90150 | 0.89550 | ||
| 4 | 2010.01.06 01:54 | close | 2 | 0.10 | 0.89846 | 0.90150 | 0.89550 | 5.59 | 507.80 |
| 5 | 2010.01.07 00:37 | buy | 3 | 0.10 | 0.89903 | 0.89660 | 0.90260 | ||
| 6 | 2010.01.07 00:55 | close | 3 | 0.10 | 0.89944 | 0.89660 | 0.90260 | 4.93 | 512.73 |
| 7 | 2010.01.07 01:46 | buy | 4 | 0.10 | 0.89901 | 0.89655 | 0.90255 | ||
| 8 | 2010.01.07 02:03 | close | 4 | 0.10 | 0.89930 | 0.89655 | 0.90255 | 3.37 | 516.10 |
| 9 | 2010.01.11 00:32 | buy | 5 | 0.10 | 0.89809 | 0.89555 | 0.90155 | ||
| 10 | 2010.01.11 01:35 | close | 5 | 0.10 | 0.89823 | 0.89555 | 0.90155 | 1.42 | 517.52 |
| 11 | 2010.01.12 00:27 | buy | 6 | 0.10 | 0.90023 | 0.89770 | 0.90370 | ||
| 12 | 2010.01.12 00:32 | close | 6 | 0.10 | 0.90094 | 0.89770 | 0.90370 | 8.83 | 526.35 |
| 13 | 2010.01.14 00:19 | sell | 7 | 0.10 | 0.89158 | 0.00000 | 0.88805 | ||
| 14 | 2010.01.14 00:20 | modify | 7 | 0.10 | 0.89158 | 0.89408 | 0.88805 | ||
| 15 | 2010.01.14 00:37 | close | 7 | 0.10 | 0.89121 | 0.89408 | 0.88805 | 4.41 | 530.76 |
| 16 | 2010.01.14 01:59 | sell | 8 | 0.10 | 0.89178 | 0.89430 | 0.88830 | ||
| 17 | 2010.01.14 02:32 | close | 8 | 0.10 | 0.89154 | 0.89430 | 0.88830 | 2.72 | 533.48 |
| 18 | 2010.01.18 00:15 | buy | 9 | 0.10 | 0.88245 | 0.00000 | 0.88595 | ||
| 19 | 2010.01.18 00:20 | modify | 9 | 0.10 | 0.88245 | 0.87995 | 0.88595 | ||
| 20 | 2010.01.18 01:45 | close | 9 | 0.10 | 0.88271 | 0.87995 | 0.88595 | 2.98 | 536.46 |
| 21 | 2010.01.19 00:21 | buy | 10 | 0.10 | 0.87983 | 0.87735 | 0.88335 | ||
| 22 | 2010.01.19 00:35 | close | 10 | 0.10 | 0.88048 | 0.87735 | 0.88335 | 8.06 | 544.52 |
| 23 | 2010.01.20 01:09 | buy | 11 | 0.10 | 0.87287 | 0.87030 | 0.87630 | ||
| 24 | 2010.01.20 01:30 | close | 11 | 0.10 | 0.87316 | 0.87030 | 0.87630 | 3.37 | 547.89 |
| 25 | 2010.01.22 01:20 | sell | 12 | 0.10 | 0.87037 | 0.87285 | 0.86685 | ||
| 26 | 2010.01.22 01:25 | close | 12 | 0.10 | 0.86986 | 0.87285 | 0.86685 | 6.24 | 554.13 |
| 27 | 2010.01.22 01:49 | sell | 13 | 0.10 | 0.87042 | 0.87285 | 0.86685 | ||
| 28 | 2010.01.22 01:58 | close | 13 | 0.10 | 0.86996 | 0.87285 | 0.86685 | 5.59 | 559.72 |
| 29 | 2010.01.25 00:16 | sell | 14 | 0.10 | 0.87902 | 0.00000 | 0.87545 | ||
| 30 | 2010.01.25 00:20 | modify | 14 | 0.10 | 0.87902 | 0.88152 | 0.87545 | ||
| 31 | 2010.01.25 01:23 | close | 14 | 0.10 | 0.87834 | 0.88152 | 0.87545 | 8.45 | 568.17 |
| 32 | 2010.01.29 01:59 | buy | 15 | 0.10 | 0.86497 | 0.86245 | 0.86845 | ||
| 33 | 2010.01.29 02:10 | close | 15 | 0.10 | 0.86544 | 0.86245 | 0.86845 | 5.71 | 573.88 |
| 34 | 2010.02.01 00:15 | sell | 16 | 0.10 | 0.86926 | 0.00000 | 0.86585 | ||
| 35 | 2010.02.01 00:20 | modify | 16 | 0.10 | 0.86926 | 0.87176 | 0.86585 | ||
| 36 | 2010.02.01 01:57 | close | 16 | 0.10 | 0.86880 | 0.87176 | 0.86585 | 5.58 | 579.46 |
| 37 | 2010.02.03 01:24 | sell | 17 | 0.10 | 0.87456 | 0.87715 | 0.87115 | ||
| 38 | 2010.02.03 01:46 | close | 17 | 0.10 | 0.87436 | 0.87715 | 0.87115 | 2.20 | 581.66 |
| 39 | 2010.02.04 00:16 | buy | 18 | 0.10 | 0.87373 | 0.00000 | 0.87715 | ||
| 40 | 2010.02.04 00:18 | close | 18 | 0.10 | 0.87400 | 0.00000 | 0.87715 | 3.11 | 584.77 |
| 41 | 2010.02.04 00:53 | buy | 19 | 0.10 | 0.87370 | 0.87120 | 0.87720 | ||
| 42 | 2010.02.04 02:40 | close | 19 | 0.10 | 0.87336 | 0.87120 | 0.87720 | -4.82 | 579.95 |
| 43 | 2010.02.05 00:15 | buy | 20 | 0.10 | 0.87017 | 0.00000 | 0.87365 | ||
| 44 | 2010.02.05 00:20 | modify | 20 | 0.10 | 0.87017 | 0.86767 | 0.87365 | ||
| 45 | 2010.02.05 01:16 | close | 20 | 0.10 | 0.87100 | 0.86767 | 0.87365 | 10.39 | 590.34 |
| 46 | 2010.02.08 00:15 | sell | 21 | 0.10 | 0.87561 | 0.00000 | 0.87220 | ||
| 47 | 2010.02.08 00:20 | modify | 21 | 0.10 | 0.87561 | 0.87811 | 0.87220 | ||
| 48 | 2010.02.08 01:16 | close | 21 | 0.10 | 0.87496 | 0.87811 | 0.87220 | 8.05 | 598.39 |
| 49 | 2010.02.09 01:59 | sell | 22 | 0.10 | 0.87682 | 0.87935 | 0.87335 | ||
| 50 | 2010.02.09 02:01 | close | 22 | 0.10 | 0.87623 | 0.87935 | 0.87335 | 7.27 | 605.66 |
| 51 | 2010.02.12 01:02 | sell | 23 | 0.10 | 0.87220 | 0.87480 | 0.86880 | ||
| 52 | 2010.02.12 01:30 | close | 23 | 0.10 | 0.87195 | 0.87480 | 0.86880 | 2.85 | 608.51 |
| 53 | 2010.02.19 01:50 | sell | 24 | 0.10 | 0.87254 | 0.87495 | 0.86895 | ||
| 54 | 2010.02.19 04:15 | s/l | 24 | 0.10 | 0.87502 | 0.87495 | 0.86895 | -32.65 | 575.86 |
| 55 | 2010.02.22 00:17 | sell | 25 | 0.10 | 0.88103 | 0.00000 | 0.87755 | ||
| 56 | 2010.02.22 00:20 | modify | 25 | 0.10 | 0.88103 | 0.88353 | 0.87755 | ||
| 57 | 2010.02.22 02:02 | close | 25 | 0.10 | 0.88090 | 0.88353 | 0.87755 | 1.29 | 577.15 |
| 58 | 2010.02.26 01:40 | sell | 26 | 0.10 | 0.88800 | 0.89050 | 0.88450 | ||
| 59 | 2010.02.26 03:18 | close | 26 | 0.10 | 0.88820 | 0.89050 | 0.88450 | -3.00 | 574.15 |
| 60 | 2010.03.01 00:15 | sell | 27 | 0.10 | 0.89782 | 0.00000 | 0.89440 | ||
| 61 | 2010.03.01 00:20 | modify | 27 | 0.10 | 0.89782 | 0.90032 | 0.89440 | ||
| 62 | 2010.03.01 02:10 | close | 27 | 0.10 | 0.89836 | 0.90032 | 0.89440 | -7.42 | 566.73 |
| 63 | 2010.03.02 01:17 | sell | 28 | 0.10 | 0.90500 | 0.90760 | 0.90160 | ||
| 64 | 2010.03.02 02:32 | close | 28 | 0.10 | 0.90523 | 0.90760 | 0.90160 | -3.39 | 563.34 |
| 65 | 2010.03.03 01:41 | buy | 29 | 0.10 | 0.90903 | 0.90655 | 0.91255 | ||
| 66 | 2010.03.03 01:53 | s/l | 29 | 0.10 | 0.90657 | 0.90655 | 0.91255 | -32.38 | 530.96 |
| 67 | 2010.03.04 01:03 | sell | 30 | 0.10 | 0.90754 | 0.90995 | 0.90395 | ||
| 68 | 2010.03.04 01:13 | close | 30 | 0.10 | 0.90718 | 0.90995 | 0.90395 | 4.28 | 535.24 |
| 69 | 2010.03.04 01:22 | sell | 31 | 0.10 | 0.90749 | 0.91005 | 0.90405 | ||
| 70 | 2010.03.04 01:40 | close | 31 | 0.10 | 0.90736 | 0.91005 | 0.90405 | 1.29 | 536.53 |
| 71 | 2010.03.09 00:36 | sell | 32 | 0.10 | 0.90526 | 0.90780 | 0.90180 | ||
| 72 | 2010.03.09 00:45 | close | 32 | 0.10 | 0.90510 | 0.90780 | 0.90180 | 1.68 | 538.21 |
| 73 | 2010.03.09 00:51 | sell | 33 | 0.10 | 0.90536 | 0.90795 | 0.90195 | ||
| 74 | 2010.03.09 01:29 | close | 33 | 0.10 | 0.90522 | 0.90795 | 0.90195 | 1.42 | 539.63 |
| 75 | 2010.03.10 01:57 | buy | 34 | 0.10 | 0.90626 | 0.90375 | 0.90975 | ||
| 76 | 2010.03.10 02:09 | close | 34 | 0.10 | 0.90665 | 0.90375 | 0.90975 | 4.68 | 544.31 |
| 77 | 2010.03.11 00:15 | buy | 35 | 0.10 | 0.91125 | 0.00000 | 0.91475 | ||
| 78 | 2010.03.11 00:20 | modify | 35 | 0.10 | 0.91125 | 0.90875 | 0.91475 | ||
| 79 | 2010.03.11 01:06 | close | 35 | 0.10 | 0.91140 | 0.90875 | 0.91475 | 1.55 | 545.86 |
| 80 | 2010.03.12 00:25 | buy | 36 | 0.10 | 0.90756 | 0.90515 | 0.91115 | ||
| 81 | 2010.03.12 01:38 | close | 36 | 0.10 | 0.90781 | 0.90515 | 0.91115 | 2.85 | 548.71 |
| 82 | 2010.03.15 00:00 | sell | 37 | 0.10 | 0.90765 | 0.91013 | 0.90413 | ||
| 83 | 2010.03.15 00:17 | close | 37 | 0.10 | 0.90644 | 0.91013 | 0.90413 | 15.34 | 564.05 |
| 84 | 2010.03.15 00:18 | sell | 38 | 0.10 | 0.90759 | 0.91011 | 0.90411 | ||
| 85 | 2010.03.15 00:18 | close | 38 | 0.10 | 0.90649 | 0.91011 | 0.90411 | 13.91 | 577.96 |
| 86 | 2010.03.17 00:06 | sell | 39 | 0.10 | 0.90357 | 0.90605 | 0.90005 | ||
| 87 | 2010.03.17 00:15 | close | 39 | 0.10 | 0.90314 | 0.90605 | 0.90005 | 5.19 | 583.15 |
| 88 | 2010.03.19 00:15 | buy | 40 | 0.10 | 0.89250 | 0.88995 | 0.89595 | ||
| 89 | 2010.03.19 00:57 | close | 40 | 0.10 | 0.89274 | 0.88995 | 0.89595 | 2.72 | 585.87 |
| 90 | 2010.03.22 00:01 | buy | 41 | 0.10 | 0.90105 | 0.89848 | 0.90448 | ||
| 91 | 2010.03.22 00:17 | close | 41 | 0.10 | 0.90137 | 0.89848 | 0.90448 | 3.76 | 589.63 |
| 92 | 2010.03.22 00:33 | sell | 42 | 0.10 | 0.90214 | 0.90461 | 0.89861 | ||
| 93 | 2010.03.22 00:33 | close | 42 | 0.10 | 0.90147 | 0.90461 | 0.89861 | 8.32 | 597.95 |
| 94 | 2010.03.22 00:48 | sell | 43 | 0.10 | 0.90237 | 0.90477 | 0.89877 | ||
| 95 | 2010.03.22 00:55 | close | 43 | 0.10 | 0.90164 | 0.90477 | 0.89877 | 9.09 | 607.04 |
| 96 | 2010.03.23 00:29 | sell | 44 | 0.10 | 0.89833 | 0.90080 | 0.89480 | ||
| 97 | 2010.03.23 00:31 | close | 44 | 0.10 | 0.89772 | 0.90080 | 0.89480 | 7.53 | 614.57 |
| 98 | 2010.03.29 00:15 | sell | 45 | 0.10 | 0.90245 | 0.00000 | 0.89890 | ||
| 99 | 2010.03.29 00:20 | modify | 45 | 0.10 | 0.90245 | 0.90495 | 0.89890 | ||
| 100 | 2010.03.29 01:00 | close | 45 | 0.10 | 0.90134 | 0.90495 | 0.89890 | 14.04 | 628.61 |
| 101 | 2010.03.31 00:23 | buy | 46 | 0.10 | 0.88965 | 0.88725 | 0.89325 | ||
| 102 | 2010.03.31 00:42 | close | 46 | 0.10 | 0.89018 | 0.88725 | 0.89325 | 6.49 | 635.10 |
| 103 | 2010.04.05 00:15 | buy | 47 | 0.10 | 0.88263 | 0.00000 | 0.88620 | ||
| 104 | 2010.04.05 00:20 | modify | 47 | 0.10 | 0.88263 | 0.88013 | 0.88620 | ||
| 105 | 2010.04.05 02:05 | close | 47 | 0.10 | 0.88389 | 0.88013 | 0.88620 | 15.99 | 651.09 |
| 106 | 2010.04.07 01:31 | sell | 48 | 0.10 | 0.87792 | 0.88045 | 0.87445 | ||
| 107 | 2010.04.07 01:42 | close | 48 | 0.10 | 0.87761 | 0.88045 | 0.87445 | 3.63 | 654.72 |
| 108 | 2010.04.12 00:15 | sell | 49 | 0.10 | 0.88266 | 0.00000 | 0.87920 | ||
| 109 | 2010.04.12 00:20 | modify | 49 | 0.10 | 0.88266 | 0.88516 | 0.87920 | ||
| 110 | 2010.04.12 03:15 | close | 49 | 0.10 | 0.88463 | 0.88516 | 0.87920 | -26.02 | 628.70 |
| 111 | 2010.04.16 00:38 | sell | 50 | 0.10 | 0.87636 | 0.87885 | 0.87285 | ||
| 112 | 2010.04.16 02:38 | close | 50 | 0.10 | 0.87741 | 0.87885 | 0.87285 | -14.06 | 614.64 |
| 113 | 2010.04.19 00:15 | sell | 51 | 0.10 | 0.88166 | 0.00000 | 0.87825 | ||
| 114 | 2010.04.19 00:20 | modify | 51 | 0.10 | 0.88166 | 0.88416 | 0.87825 | ||
| 115 | 2010.04.19 02:10 | close | 51 | 0.10 | 0.88174 | 0.88416 | 0.87825 | -1.44 | 613.20 |
| 116 | 2010.04.21 00:36 | buy | 52 | 0.10 | 0.87396 | 0.87140 | 0.87740 | ||
| 117 | 2010.04.21 01:27 | close | 52 | 0.10 | 0.87401 | 0.87140 | 0.87740 | 0.25 | 613.45 |
| 118 | 2010.04.23 00:15 | buy | 53 | 0.10 | 0.86392 | 0.00000 | 0.86735 | ||
| 119 | 2010.04.23 00:20 | modify | 53 | 0.10 | 0.86392 | 0.86142 | 0.86735 | ||
| 120 | 2010.04.23 02:20 | s/l | 53 | 0.10 | 0.86146 | 0.86142 | 0.86735 | -32.38 | 581.07 |
| 121 | 2010.04.26 00:15 | buy | 54 | 0.10 | 0.86688 | 0.00000 | 0.87040 | ||
| 122 | 2010.04.26 00:20 | modify | 54 | 0.10 | 0.86688 | 0.86438 | 0.87040 | ||
| 123 | 2010.04.26 01:31 | close | 54 | 0.10 | 0.86804 | 0.86438 | 0.87040 | 14.68 | 595.75 |
| 124 | 2010.04.27 00:16 | sell | 55 | 0.10 | 0.86676 | 0.00000 | 0.86335 | ||
| 125 | 2010.04.27 00:20 | modify | 55 | 0.10 | 0.86676 | 0.86926 | 0.86335 | ||
| 126 | 2010.04.27 01:29 | close | 55 | 0.10 | 0.86617 | 0.86926 | 0.86335 | 7.28 | 603.03 |
| 127 | 2010.04.29 00:44 | buy | 56 | 0.10 | 0.86885 | 0.86630 | 0.87230 | ||
| 128 | 2010.04.29 01:45 | close | 56 | 0.10 | 0.86883 | 0.86630 | 0.87230 | -0.66 | 602.37 |
| 129 | 2010.05.04 00:49 | sell | 57 | 0.10 | 0.86596 | 0.86845 | 0.86245 | ||
| 130 | 2010.05.04 01:01 | close | 57 | 0.10 | 0.86567 | 0.86845 | 0.86245 | 3.37 | 605.74 |
| 131 | 2010.05.04 01:12 | sell | 58 | 0.10 | 0.86599 | 0.86855 | 0.86255 | ||
| 132 | 2010.05.04 01:33 | close | 58 | 0.10 | 0.86555 | 0.86855 | 0.86255 | 5.32 | 611.06 |
| 133 | 2010.05.07 00:15 | sell | 59 | 0.10 | 0.85562 | 0.00000 | 0.85205 | ||
| 134 | 2010.05.07 00:20 | modify | 59 | 0.10 | 0.85562 | 0.85812 | 0.85205 | ||
| 135 | 2010.05.07 00:20 | s/l | 59 | 0.10 | 0.85809 | 0.85812 | 0.85205 | -32.52 | 578.54 |
| 136 | 2010.05.10 00:15 | sell | 60 | 0.10 | 0.86840 | 0.00000 | 0.86500 | ||
| 137 | 2010.05.10 00:20 | modify | 60 | 0.10 | 0.86840 | 0.87090 | 0.86500 | ||
| 138 | 2010.05.10 00:44 | s/l | 60 | 0.10 | 0.87173 | 0.87090 | 0.86500 | -43.70 | 534.84 |
| 139 | 2010.05.12 00:26 | buy | 61 | 0.10 | 0.84519 | 0.84270 | 0.84870 | ||
| 140 | 2010.05.12 01:54 | close | 61 | 0.10 | 0.84606 | 0.84270 | 0.84870 | 10.91 | 545.75 |
| 141 | 2010.05.13 00:50 | sell | 62 | 0.10 | 0.85225 | 0.85465 | 0.84865 | ||
| 142 | 2010.05.13 01:08 | close | 62 | 0.10 | 0.85147 | 0.85465 | 0.84865 | 9.74 | 555.49 |
| 143 | 2010.05.14 00:26 | sell | 63 | 0.10 | 0.85829 | 0.86070 | 0.85470 | ||
| 144 | 2010.05.14 01:01 | close | 63 | 0.10 | 0.85780 | 0.86070 | 0.85470 | 5.97 | 561.46 |
| 145 | 2010.05.26 00:25 | sell | 64 | 0.10 | 0.85767 | 0.86020 | 0.85420 | ||
| 146 | 2010.05.26 00:31 | close | 64 | 0.10 | 0.85690 | 0.86020 | 0.85420 | 9.61 | 571.07 |
| 147 | 2010.06.02 00:48 | buy | 65 | 0.10 | 0.83406 | 0.83160 | 0.83760 | ||
| 148 | 2010.06.02 01:10 | close | 65 | 0.10 | 0.83476 | 0.83160 | 0.83760 | 8.70 | 579.77 |
| 149 | 2010.06.03 01:52 | buy | 66 | 0.10 | 0.83530 | 0.83273 | 0.83873 | ||
| 150 | 2010.06.03 02:30 | close | 66 | 0.10 | 0.83554 | 0.83273 | 0.83873 | 2.72 | 582.49 |
| 151 | 2010.06.15 01:42 | sell | 67 | 0.10 | 0.82933 | 0.83185 | 0.82585 | ||
| 152 | 2010.06.15 02:01 | close | 67 | 0.10 | 0.82909 | 0.83185 | 0.82585 | 2.72 | 585.21 |
| 153 | 2010.06.18 00:42 | buy | 68 | 0.10 | 0.83509 | 0.83266 | 0.83866 | ||
| 154 | 2010.06.18 00:51 | close | 68 | 0.10 | 0.83560 | 0.83266 | 0.83866 | 6.23 | 591.44 |
| 155 | 2010.06.21 00:16 | sell | 69 | 0.10 | 0.83812 | 0.00000 | 0.83465 | ||
| 156 | 2010.06.21 00:20 | modify | 69 | 0.10 | 0.83812 | 0.84062 | 0.83465 | ||
| 157 | 2010.06.21 01:05 | close | 69 | 0.10 | 0.83626 | 0.84062 | 0.83465 | 23.79 | 615.23 |
| 158 | 2010.06.22 00:18 | sell | 70 | 0.10 | 0.83551 | 0.00000 | 0.83200 | ||
| 159 | 2010.06.22 00:19 | close | 70 | 0.10 | 0.83482 | 0.00000 | 0.83200 | 8.58 | 623.81 |
| 160 | 2010.06.29 00:57 | sell | 71 | 0.10 | 0.81357 | 0.81600 | 0.81000 | ||
| 161 | 2010.06.29 01:51 | close | 71 | 0.10 | 0.81327 | 0.81600 | 0.81000 | 3.50 | 627.31 |
| 162 | 2010.07.01 00:34 | sell | 72 | 0.10 | 0.81920 | 0.82160 | 0.81560 | ||
| 163 | 2010.07.01 00:41 | close | 72 | 0.10 | 0.81856 | 0.82160 | 0.81560 | 7.92 | 635.23 |
| 164 | 2010.07.06 00:40 | buy | 73 | 0.10 | 0.82799 | 0.82554 | 0.83154 | ||
| 165 | 2010.07.06 00:43 | close | 73 | 0.10 | 0.82825 | 0.82554 | 0.83154 | 2.98 | 638.21 |
| 166 | 2010.07.12 00:22 | buy | 74 | 0.10 | 0.83781 | 0.83540 | 0.84140 | ||
| 167 | 2010.07.12 00:35 | close | 74 | 0.10 | 0.83878 | 0.83540 | 0.84140 | 12.21 | 650.42 |
| 168 | 2010.07.13 01:28 | buy | 75 | 0.10 | 0.83748 | 0.83494 | 0.84094 | ||
| 169 | 2010.07.13 01:43 | close | 75 | 0.10 | 0.83781 | 0.83494 | 0.84094 | 3.90 | 654.32 |
| 170 | 2010.07.14 01:59 | buy | 76 | 0.10 | 0.83760 | 0.83515 | 0.84115 | ||
| 171 | 2010.07.14 03:16 | s/l | 76 | 0.10 | 0.83510 | 0.83515 | 0.84115 | -32.91 | 621.41 |
| 172 | 2010.07.21 00:26 | buy | 77 | 0.10 | 0.84319 | 0.84065 | 0.84665 | ||
| 173 | 2010.07.21 00:51 | close | 77 | 0.10 | 0.84361 | 0.84065 | 0.84665 | 5.06 | 626.47 |
| 174 | 2010.07.22 00:37 | buy | 78 | 0.10 | 0.84063 | 0.83815 | 0.84415 | ||
| 175 | 2010.07.22 01:17 | close | 78 | 0.10 | 0.84092 | 0.83815 | 0.84415 | 3.37 | 629.84 |
| 176 | 2010.07.26 00:16 | buy | 79 | 0.10 | 0.83650 | 0.00000 | 0.84001 | ||
| 177 | 2010.07.26 00:20 | modify | 79 | 0.10 | 0.83650 | 0.83400 | 0.84001 | ||
| 178 | 2010.07.26 00:21 | close | 79 | 0.10 | 0.83720 | 0.83400 | 0.84001 | 8.70 | 638.54 |
| 179 | 2010.07.26 01:21 | buy | 80 | 0.10 | 0.83554 | 0.83300 | 0.83900 | ||
| 180 | 2010.07.26 02:31 | close | 80 | 0.10 | 0.83598 | 0.83300 | 0.83900 | 5.33 | 643.87 |
| 181 | 2010.07.29 00:23 | sell | 81 | 0.10 | 0.83362 | 0.83605 | 0.83005 | ||
| 182 | 2010.07.29 00:25 | close | 81 | 0.10 | 0.83306 | 0.83605 | 0.83005 | 6.88 | 650.75 |
| 183 | 2010.07.29 01:24 | buy | 82 | 0.10 | 0.83256 | 0.83013 | 0.83613 | ||
| 184 | 2010.07.29 01:39 | close | 82 | 0.10 | 0.83291 | 0.83013 | 0.83613 | 4.15 | 654.90 |
| 185 | 2010.08.09 00:39 | buy | 83 | 0.10 | 0.83168 | 0.82915 | 0.83515 | ||
| 186 | 2010.08.09 02:20 | close | 83 | 0.10 | 0.83157 | 0.82915 | 0.83515 | -1.83 | 653.07 |
| 187 | 2010.08.10 01:13 | buy | 84 | 0.10 | 0.83137 | 0.82878 | 0.83478 | ||
| 188 | 2010.08.10 01:22 | close | 84 | 0.10 | 0.83161 | 0.82878 | 0.83478 | 2.72 | 655.79 |
| 189 | 2010.08.16 00:27 | sell | 85 | 0.10 | 0.81873 | 0.82125 | 0.81525 | ||
| 190 | 2010.08.16 01:02 | close | 85 | 0.10 | 0.81838 | 0.82125 | 0.81525 | 4.15 | 659.94 |
| 191 | 2010.08.23 00:15 | buy | 86 | 0.10 | 0.81753 | 0.00000 | 0.82100 | ||
| 192 | 2010.08.23 00:20 | modify | 86 | 0.10 | 0.81753 | 0.81503 | 0.82100 | ||
| 193 | 2010.08.23 02:00 | close | 86 | 0.10 | 0.81760 | 0.81503 | 0.82100 | 0.51 | 660.45 |
| 194 | 2010.08.25 00:15 | buy | 87 | 0.10 | 0.81949 | 0.00000 | 0.82305 | ||
| 195 | 2010.08.25 00:20 | modify | 87 | 0.10 | 0.81949 | 0.81699 | 0.82305 | ||
| 196 | 2010.08.25 01:59 | close | 87 | 0.10 | 0.81996 | 0.81699 | 0.82305 | 5.71 | 666.16 |
| 197 | 2010.08.26 00:24 | buy | 88 | 0.10 | 0.81826 | 0.81585 | 0.82185 | ||
| 198 | 2010.08.26 01:41 | close | 88 | 0.10 | 0.81855 | 0.81585 | 0.82185 | 3.37 | 669.53 |
| 199 | 2010.09.03 00:16 | buy | 89 | 0.10 | 0.83235 | 0.00000 | 0.83589 | ||
| 200 | 2010.09.03 00:19 | close | 89 | 0.10 | 0.83260 | 0.00000 | 0.83589 | 2.86 | 672.39 |
| 201 | 2010.09.03 00:48 | sell | 90 | 0.10 | 0.83335 | 0.83575 | 0.82975 | ||
| 202 | 2010.09.03 02:00 | close | 90 | 0.10 | 0.83301 | 0.83575 | 0.82975 | 4.02 | 676.41 |
| 203 | 2010.09.06 00:16 | sell | 91 | 0.10 | 0.83517 | 0.00000 | 0.83165 | ||
| 204 | 2010.09.06 00:20 | modify | 91 | 0.10 | 0.83517 | 0.83767 | 0.83165 | ||
| 205 | 2010.09.06 00:36 | close | 91 | 0.10 | 0.83426 | 0.83767 | 0.83165 | 11.43 | 687.84 |
| 206 | 2010.09.09 01:56 | sell | 92 | 0.10 | 0.82278 | 0.82520 | 0.81920 | ||
| 207 | 2010.09.09 02:28 | close | 92 | 0.10 | 0.82243 | 0.82520 | 0.81920 | 4.15 | 691.99 |
| 208 | 2010.09.14 01:58 | buy | 93 | 0.10 | 0.83441 | 0.83195 | 0.83795 | ||
| 209 | 2010.09.14 02:01 | close | 93 | 0.10 | 0.83468 | 0.83195 | 0.83795 | 3.11 | 695.10 |
| 210 | 2010.09.16 00:19 | buy | 94 | 0.10 | 0.83235 | 0.00000 | 0.83585 | ||
| 211 | 2010.09.16 00:20 | modify | 94 | 0.10 | 0.83235 | 0.82985 | 0.83585 | ||
| 212 | 2010.09.16 00:48 | close | 94 | 0.10 | 0.83273 | 0.82985 | 0.83585 | 4.54 | 699.64 |
| 213 | 2010.09.20 00:40 | buy | 95 | 0.10 | 0.83360 | 0.83104 | 0.83704 | ||
| 214 | 2010.09.20 02:01 | close | 95 | 0.10 | 0.83361 | 0.83104 | 0.83704 | -0.27 | 699.37 |
| 215 | 2010.09.23 00:31 | sell | 96 | 0.10 | 0.85610 | 0.85860 | 0.85260 | ||
| 216 | 2010.09.23 01:36 | close | 96 | 0.10 | 0.85571 | 0.85860 | 0.85260 | 4.68 | 704.05 |
| 217 | 2010.09.24 01:49 | sell | 97 | 0.10 | 0.84969 | 0.85210 | 0.84610 | ||
| 218 | 2010.09.24 02:48 | close | 97 | 0.10 | 0.84927 | 0.85210 | 0.84610 | 5.06 | 709.11 |
| 219 | 2010.09.29 01:59 | buy | 98 | 0.10 | 0.85885 | 0.85635 | 0.86235 | ||
| 220 | 2010.09.29 03:33 | close | 98 | 0.10 | 0.85884 | 0.85635 | 0.86235 | -0.53 | 708.58 |
| 221 | 2010.09.30 01:04 | buy | 99 | 0.10 | 0.86242 | 0.86000 | 0.86600 | ||
| 222 | 2010.09.30 02:02 | close | 99 | 0.10 | 0.86266 | 0.86000 | 0.86600 | 2.72 | 711.30 |
| 223 | 2010.10.01 01:22 | buy | 100 | 0.10 | 0.86705 | 0.86455 | 0.87055 | ||
| 224 | 2010.10.01 03:04 | close | 100 | 0.10 | 0.86691 | 0.86455 | 0.87055 | -2.22 | 709.08 |
| 225 | 2010.10.04 00:15 | sell | 101 | 0.10 | 0.87307 | 0.00000 | 0.86965 | ||
| 226 | 2010.10.04 00:20 | modify | 101 | 0.10 | 0.87307 | 0.87557 | 0.86965 | ||
| 227 | 2010.10.04 01:04 | close | 101 | 0.10 | 0.87179 | 0.87557 | 0.86965 | 16.24 | 725.32 |
| 228 | 2010.10.07 01:36 | sell | 102 | 0.10 | 0.87737 | 0.87985 | 0.87385 | ||
| 229 | 2010.10.07 02:48 | close | 102 | 0.10 | 0.87721 | 0.87985 | 0.87385 | 1.68 | 727.00 |
| 230 | 2010.10.08 00:52 | buy | 103 | 0.10 | 0.87653 | 0.87413 | 0.88013 | ||
| 231 | 2010.10.08 01:03 | close | 103 | 0.10 | 0.87707 | 0.87413 | 0.88013 | 6.62 | 733.62 |
| 232 | 2010.10.08 01:44 | buy | 104 | 0.10 | 0.87650 | 0.87400 | 0.88000 | ||
| 233 | 2010.10.08 01:55 | close | 104 | 0.10 | 0.87689 | 0.87400 | 0.88000 | 4.67 | 738.29 |
| 234 | 2010.10.11 00:15 | sell | 105 | 0.10 | 0.87690 | 0.00000 | 0.87345 | ||
| 235 | 2010.10.11 00:20 | modify | 105 | 0.10 | 0.87690 | 0.87940 | 0.87345 | ||
| 236 | 2010.10.11 01:55 | close | 105 | 0.10 | 0.87656 | 0.87940 | 0.87345 | 4.02 | 742.31 |
| 237 | 2010.10.12 00:17 | buy | 106 | 0.10 | 0.87355 | 0.00000 | 0.87703 | ||
| 238 | 2010.10.12 00:20 | modify | 106 | 0.10 | 0.87355 | 0.87105 | 0.87703 | ||
| 239 | 2010.10.12 00:53 | close | 106 | 0.10 | 0.87372 | 0.87105 | 0.87703 | 1.81 | 744.12 |
| 240 | 2010.10.12 01:29 | buy | 107 | 0.10 | 0.87331 | 0.87075 | 0.87675 | ||
| 241 | 2010.10.12 02:15 | close | 107 | 0.10 | 0.87345 | 0.87075 | 0.87675 | 1.42 | 745.54 |
| 242 | 2010.10.19 00:20 | buy | 108 | 0.10 | 0.87715 | 0.87475 | 0.88075 | ||
| 243 | 2010.10.19 00:59 | close | 108 | 0.10 | 0.87756 | 0.87475 | 0.88075 | 4.93 | 750.47 |
| 244 | 2010.10.19 01:47 | buy | 109 | 0.10 | 0.87662 | 0.87415 | 0.88015 | ||
| 245 | 2010.10.19 02:08 | close | 109 | 0.10 | 0.87721 | 0.87415 | 0.88015 | 7.27 | 757.74 |
| 246 | 2010.10.26 01:08 | buy | 110 | 0.10 | 0.88714 | 0.88463 | 0.89063 | ||
| 247 | 2010.10.26 01:26 | close | 110 | 0.10 | 0.88752 | 0.88463 | 0.89063 | 4.54 | 762.28 |
| 248 | 2010.11.01 00:00 | sell | 111 | 0.10 | 0.86984 | 0.87236 | 0.86636 | ||
| 249 | 2010.11.01 02:36 | close | 111 | 0.10 | 0.87058 | 0.87236 | 0.86636 | -10.03 | 752.25 |
| 250 | 2010.11.02 23:18 | buy | 112 | 0.10 | 0.87531 | 0.00000 | 0.87877 | ||
| 251 | 2010.11.02 23:20 | modify | 112 | 0.10 | 0.87531 | 0.87281 | 0.87877 | ||
| 252 | 2010.11.03 01:01 | close | 112 | 0.10 | 0.87515 | 0.87281 | 0.87877 | -3.17 | 749.08 |
| 253 | 2010.11.08 00:15 | sell | 113 | 0.10 | 0.86843 | 0.00000 | 0.86487 | ||
| 254 | 2010.11.08 00:20 | modify | 113 | 0.10 | 0.86843 | 0.87093 | 0.86487 | ||
| 255 | 2010.11.08 03:01 | close | 113 | 0.10 | 0.86860 | 0.87093 | 0.86487 | -2.61 | 746.47 |
| 256 | 2010.11.09 01:49 | buy | 114 | 0.10 | 0.86189 | 0.85937 | 0.86537 | ||
| 257 | 2010.11.09 02:03 | close | 114 | 0.10 | 0.86211 | 0.85937 | 0.86537 | 2.46 | 748.93 |
| 258 | 2010.11.10 00:42 | buy | 115 | 0.10 | 0.86100 | 0.85848 | 0.86448 | ||
| 259 | 2010.11.10 01:34 | close | 115 | 0.10 | 0.86131 | 0.85848 | 0.86448 | 3.63 | 752.56 |
| 260 | 2010.11.11 01:12 | buy | 116 | 0.10 | 0.85425 | 0.85170 | 0.85770 | ||
| 261 | 2010.11.11 01:46 | close | 116 | 0.10 | 0.85465 | 0.85170 | 0.85770 | 4.80 | 757.36 |
| 262 | 2010.11.12 01:22 | buy | 117 | 0.10 | 0.84702 | 0.84455 | 0.85055 | ||
| 263 | 2010.11.12 02:45 | close | 117 | 0.10 | 0.84656 | 0.84455 | 0.85055 | -6.38 | 750.98 |
| 264 | 2010.11.18 01:31 | sell | 118 | 0.10 | 0.85076 | 0.85330 | 0.84730 | ||
| 265 | 2010.11.18 03:44 | close | 118 | 0.10 | 0.85178 | 0.85330 | 0.84730 | -13.66 | 737.32 |
| 266 | 2010.11.19 01:58 | sell | 119 | 0.10 | 0.85071 | 0.85327 | 0.84727 | ||
| 267 | 2010.11.19 02:44 | close | 119 | 0.10 | 0.85046 | 0.85327 | 0.84727 | 2.85 | 740.17 |
| 268 | 2010.11.22 00:15 | sell | 120 | 0.10 | 0.85846 | 0.00000 | 0.85496 | ||
| 269 | 2010.11.22 00:20 | modify | 120 | 0.10 | 0.85846 | 0.86096 | 0.85496 | ||
| 270 | 2010.11.22 02:32 | close | 120 | 0.10 | 0.85876 | 0.86096 | 0.85496 | -4.30 | 735.87 |
| 271 | 2010.11.23 00:50 | sell | 121 | 0.10 | 0.85414 | 0.85672 | 0.85072 | ||
| 272 | 2010.11.23 01:01 | close | 121 | 0.10 | 0.85383 | 0.85672 | 0.85072 | 3.63 | 739.50 |
| 273 | 2010.11.23 01:53 | buy | 122 | 0.10 | 0.85318 | 0.85069 | 0.85669 | ||
| 274 | 2010.11.23 04:16 | close | 122 | 0.10 | 0.85240 | 0.85069 | 0.85669 | -10.54 | 728.96 |
| 275 | 2010.11.24 01:38 | buy | 123 | 0.10 | 0.84680 | 0.84439 | 0.85039 | ||
| 276 | 2010.11.24 02:14 | close | 123 | 0.10 | 0.84748 | 0.84439 | 0.85039 | 8.44 | 737.40 |
| 277 | 2010.11.25 01:53 | sell | 124 | 0.10 | 0.84573 | 0.84833 | 0.84233 | ||
| 278 | 2010.11.25 02:09 | close | 124 | 0.10 | 0.84531 | 0.84833 | 0.84233 | 5.06 | 742.46 |
| 279 | 2010.11.26 00:59 | buy | 125 | 0.10 | 0.84680 | 0.84428 | 0.85028 | ||
| 280 | 2010.11.26 02:02 | close | 125 | 0.10 | 0.84698 | 0.84428 | 0.85028 | 1.94 | 744.40 |
| 281 | 2010.11.29 00:15 | sell | 126 | 0.10 | 0.85149 | 0.00000 | 0.84791 | ||
| 282 | 2010.11.29 00:20 | modify | 126 | 0.10 | 0.85149 | 0.85399 | 0.84791 | ||
| 283 | 2010.11.29 01:17 | close | 126 | 0.10 | 0.85057 | 0.85399 | 0.84791 | 11.56 | 755.96 |
| 284 | 2010.11.30 01:58 | buy | 127 | 0.10 | 0.84224 | 0.83975 | 0.84575 | ||
| 285 | 2010.11.30 02:01 | close | 127 | 0.10 | 0.84271 | 0.83975 | 0.84575 | 5.71 | 761.67 |
| 286 | 2010.12.07 01:18 | buy | 128 | 0.10 | 0.84625 | 0.84381 | 0.84981 | ||
| 287 | 2010.12.07 03:40 | close | 128 | 0.10 | 0.84586 | 0.84381 | 0.84981 | -5.47 | 756.20 |
| 288 | 2010.12.08 01:55 | buy | 129 | 0.10 | 0.84114 | 0.83865 | 0.84465 | ||
| 289 | 2010.12.08 02:03 | close | 129 | 0.10 | 0.84166 | 0.83865 | 0.84465 | 6.36 | 762.56 |
| 290 | 2010.12.13 00:33 | buy | 130 | 0.10 | 0.83524 | 0.83281 | 0.83881 | ||
| 291 | 2010.12.13 01:52 | close | 130 | 0.10 | 0.83574 | 0.83281 | 0.83881 | 6.10 | 768.66 |
| 292 | 2010.12.22 01:15 | buy | 131 | 0.10 | 0.84638 | 0.84383 | 0.84983 | ||
| 293 | 2010.12.22 01:18 | close | 131 | 0.10 | 0.84670 | 0.84383 | 0.84983 | 3.76 | 772.42 |
| 294 | 2010.12.24 01:34 | buy | 132 | 0.10 | 0.84943 | 0.84693 | 0.85293 | ||
| 295 | 2010.12.24 01:55 | close | 132 | 0.10 | 0.84986 | 0.84693 | 0.85293 | 5.19 | 777.61 |
| 296 | 2011.01.07 01:21 | buy | 133 | 0.10 | 0.84025 | 0.83777 | 0.84377 | ||
| 297 | 2011.01.07 02:08 | close | 133 | 0.10 | 0.84055 | 0.83777 | 0.84377 | 3.50 | 781.11 |
| 298 | 2011.01.13 00:57 | sell | 134 | 0.10 | 0.83355 | 0.83615 | 0.83015 | ||
| 299 | 2011.01.13 01:09 | close | 134 | 0.10 | 0.83328 | 0.83615 | 0.83015 | 3.11 | 784.22 |
| 300 | 2011.01.18 00:35 | buy | 135 | 0.10 | 0.83603 | 0.83358 | 0.83958 | ||
| 301 | 2011.01.18 02:27 | s/l | 135 | 0.10 | 0.83347 | 0.83358 | 0.83958 | -33.68 | 750.54 |
| 302 | 2011.01.19 01:46 | buy | 136 | 0.10 | 0.83805 | 0.83555 | 0.84155 | ||
| 303 | 2011.01.19 02:58 | close | 136 | 0.10 | 0.83820 | 0.83555 | 0.84155 | 1.55 | 752.09 |
| 304 | 2011.01.25 00:52 | sell | 137 | 0.10 | 0.85336 | 0.85595 | 0.84995 | ||
| 305 | 2011.01.25 02:20 | close | 137 | 0.10 | 0.85356 | 0.85595 | 0.84995 | -3.00 | 749.09 |
| 306 | 2011.01.26 01:59 | sell | 138 | 0.10 | 0.86554 | 0.86798 | 0.86198 | ||
| 307 | 2011.01.26 02:01 | close | 138 | 0.10 | 0.86509 | 0.86798 | 0.86198 | 5.45 | 754.54 |
| 308 | 2011.02.01 01:53 | sell | 139 | 0.10 | 0.85571 | 0.85815 | 0.85215 | ||
| 309 | 2011.02.01 02:02 | close | 139 | 0.10 | 0.85513 | 0.85815 | 0.85215 | 7.14 | 761.68 |
| 310 | 2011.02.03 01:48 | buy | 140 | 0.10 | 0.85241 | 0.85001 | 0.85601 | ||
| 311 | 2011.02.03 02:50 | close | 140 | 0.10 | 0.85264 | 0.85001 | 0.85601 | 2.59 | 764.27 |
| 312 | 2011.02.14 01:03 | buy | 141 | 0.10 | 0.84483 | 0.84229 | 0.84829 | ||
| 313 | 2011.02.14 04:04 | close | 141 | 0.10 | 0.84327 | 0.84229 | 0.84829 | -20.69 | 743.58 |
| 314 | 2011.02.15 01:19 | sell | 142 | 0.10 | 0.84141 | 0.84395 | 0.83795 | ||
| 315 | 2011.02.15 01:54 | close | 142 | 0.10 | 0.84133 | 0.84395 | 0.83795 | 0.64 | 744.22 |
| 316 | 2011.02.17 01:49 | sell | 143 | 0.10 | 0.84346 | 0.84605 | 0.84005 | ||
| 317 | 2011.02.17 02:34 | close | 143 | 0.10 | 0.84332 | 0.84605 | 0.84005 | 1.42 | 745.64 |
| 318 | 2011.02.18 01:34 | sell | 144 | 0.10 | 0.84176 | 0.84424 | 0.83824 | ||
| 319 | 2011.02.18 02:40 | close | 144 | 0.10 | 0.84179 | 0.84424 | 0.83824 | -0.79 | 744.85 |
| 320 | 2011.02.21 01:42 | sell | 145 | 0.10 | 0.84360 | 0.84614 | 0.84014 | ||
| 321 | 2011.02.21 02:36 | close | 145 | 0.10 | 0.84320 | 0.84614 | 0.84014 | 4.80 | 749.65 |
| 322 | 2011.02.24 01:52 | buy | 146 | 0.10 | 0.84766 | 0.84515 | 0.85115 | ||
| 323 | 2011.02.24 01:57 | close | 146 | 0.10 | 0.84793 | 0.84515 | 0.85115 | 3.11 | 752.76 |
| 324 | 2011.02.25 01:17 | sell | 147 | 0.10 | 0.85570 | 0.85816 | 0.85216 | ||
| 325 | 2011.02.25 03:37 | close | 147 | 0.10 | 0.85648 | 0.85816 | 0.85216 | -10.55 | 742.21 |
| 326 | 2011.02.28 00:23 | sell | 148 | 0.10 | 0.85414 | 0.85670 | 0.85070 | ||
| 327 | 2011.02.28 01:34 | close | 148 | 0.10 | 0.85409 | 0.85670 | 0.85070 | 0.25 | 742.46 |
| 328 | 2011.03.01 01:44 | sell | 149 | 0.10 | 0.84963 | 0.85208 | 0.84608 | ||
| 329 | 2011.03.01 02:01 | close | 149 | 0.10 | 0.84936 | 0.85208 | 0.84608 | 3.11 | 745.57 |
| 330 | 2011.03.02 01:29 | buy | 150 | 0.10 | 0.84649 | 0.84404 | 0.85004 | ||
| 331 | 2011.03.02 01:46 | close | 150 | 0.10 | 0.84679 | 0.84404 | 0.85004 | 3.50 | 749.07 |
| 332 | 2011.03.09 01:49 | buy | 151 | 0.10 | 0.85988 | 0.85744 | 0.86344 | ||
| 333 | 2011.03.09 04:05 | close | 151 | 0.10 | 0.85961 | 0.85744 | 0.86344 | -3.91 | 745.16 |
| 334 | 2011.03.11 01:24 | sell | 152 | 0.10 | 0.85959 | 0.86201 | 0.85601 | ||
| 335 | 2011.03.11 01:32 | close | 152 | 0.10 | 0.85933 | 0.86201 | 0.85601 | 2.98 | 748.14 |
| 336 | 2011.03.14 00:00 | sell | 153 | 0.10 | 0.86798 | 0.87055 | 0.86455 | ||
| 337 | 2011.03.14 01:35 | close | 153 | 0.10 | 0.86679 | 0.87055 | 0.86455 | 15.07 | 763.21 |
| 338 | 2011.03.17 00:13 | sell | 154 | 0.10 | 0.86807 | 0.87056 | 0.86456 | ||
| 339 | 2011.03.17 00:14 | close | 154 | 0.10 | 0.86745 | 0.87056 | 0.86456 | 7.66 | 770.87 |
| 340 | 2011.03.17 00:28 | sell | 155 | 0.10 | 0.86945 | 0.87193 | 0.86593 | ||
| 341 | 2011.03.17 00:51 | close | 155 | 0.10 | 0.86786 | 0.87193 | 0.86593 | 20.27 | 791.14 |
| 342 | 2011.03.17 00:56 | sell | 156 | 0.10 | 0.87062 | 0.87315 | 0.86715 | ||
| 343 | 2011.03.17 01:56 | close | 156 | 0.10 | 0.86949 | 0.87315 | 0.86715 | 14.30 | 805.44 |
| 344 | 2011.03.17 23:19 | sell | 157 | 0.10 | 0.86917 | 0.00000 | 0.86559 | ||
| 345 | 2011.03.17 23:20 | modify | 157 | 0.10 | 0.86917 | 0.87167 | 0.86559 | ||
| 346 | 2011.03.18 00:18 | close | 157 | 0.10 | 0.86880 | 0.87167 | 0.86559 | 4.46 | 809.90 |
| 347 | 2011.03.21 00:00 | sell | 158 | 0.10 | 0.87418 | 0.87673 | 0.87073 | ||
| 348 | 2011.03.21 01:16 | close | 158 | 0.10 | 0.87382 | 0.87673 | 0.87073 | 4.29 | 814.19 |
| 349 | 2011.03.23 23:18 | buy | 159 | 0.10 | 0.86842 | 0.00000 | 0.87199 | ||
| 350 | 2011.03.23 23:20 | modify | 159 | 0.10 | 0.86842 | 0.86592 | 0.87199 | ||
| 351 | 2011.03.24 01:00 | close | 159 | 0.10 | 0.86815 | 0.86592 | 0.87199 | -5.98 | 808.22 |
| 352 | 2011.03.28 01:33 | buy | 160 | 0.10 | 0.87659 | 0.87419 | 0.88019 | ||
| 353 | 2011.03.28 03:00 | close | 160 | 0.10 | 0.87660 | 0.87419 | 0.88019 | -0.27 | 807.95 |
| 354 | 2011.04.04 01:22 | buy | 161 | 0.10 | 0.88241 | 0.87991 | 0.88591 | ||
| 355 | 2011.04.04 02:19 | close | 161 | 0.10 | 0.88287 | 0.87991 | 0.88591 | 5.58 | 813.53 |
| 356 | 2011.04.27 01:20 | sell | 162 | 0.10 | 0.88896 | 0.89152 | 0.88552 | ||
| 357 | 2011.04.27 01:32 | s/l | 162 | 0.10 | 0.89152 | 0.89152 | 0.88552 | -33.69 | 779.84 |
| 358 | 2011.04.29 00:15 | sell | 163 | 0.10 | 0.89141 | 0.00000 | 0.88800 | ||
| 359 | 2011.04.29 00:20 | modify | 163 | 0.10 | 0.89141 | 0.89391 | 0.88800 | ||
| 360 | 2011.04.29 01:00 | close | 163 | 0.10 | 0.89105 | 0.89391 | 0.88800 | 4.28 | 784.12 |
| 361 | 2011.04.29 01:33 | sell | 164 | 0.10 | 0.89185 | 0.89427 | 0.88827 | ||
| 362 | 2011.04.29 02:27 | close | 164 | 0.10 | 0.89146 | 0.89427 | 0.88827 | 4.67 | 788.79 |
| 363 | 2011.05.09 00:23 | sell | 165 | 0.10 | 0.87792 | 0.88039 | 0.87439 | ||
| 364 | 2011.05.09 02:00 | close | 165 | 0.10 | 0.87742 | 0.88039 | 0.87439 | 6.10 | 794.89 |
| 365 | 2011.05.16 00:15 | buy | 166 | 0.10 | 0.87007 | 0.00000 | 0.87350 | ||
| 366 | 2011.05.16 00:20 | modify | 166 | 0.10 | 0.87007 | 0.86757 | 0.87350 | ||
| 367 | 2011.05.16 01:30 | close | 166 | 0.10 | 0.87044 | 0.86757 | 0.87350 | 4.41 | 799.30 |
| 368 | 2011.05.17 01:58 | buy | 167 | 0.10 | 0.87342 | 0.87093 | 0.87693 | ||
| 369 | 2011.05.17 02:54 | close | 167 | 0.10 | 0.87372 | 0.87093 | 0.87693 | 3.51 | 802.81 |
| 370 | 2011.05.18 01:30 | sell | 168 | 0.10 | 0.87658 | 0.87906 | 0.87306 | ||
| 371 | 2011.05.18 03:02 | close | 168 | 0.10 | 0.87724 | 0.87906 | 0.87306 | -8.99 | 793.82 |
| 372 | 2011.05.19 01:47 | sell | 169 | 0.10 | 0.88172 | 0.88421 | 0.87821 | ||
| 373 | 2011.05.19 04:41 | close | 169 | 0.10 | 0.88282 | 0.88421 | 0.87821 | -14.70 | 779.12 |
| 374 | 2011.05.20 01:00 | sell | 170 | 0.10 | 0.88220 | 0.88479 | 0.87879 | ||
| 375 | 2011.05.20 02:25 | close | 170 | 0.10 | 0.88217 | 0.88479 | 0.87879 | -0.01 | 779.11 |
| 376 | 2011.05.23 01:38 | buy | 171 | 0.10 | 0.87057 | 0.86803 | 0.87403 | ||
| 377 | 2011.05.23 03:13 | close | 171 | 0.10 | 0.87041 | 0.86803 | 0.87403 | -2.48 | 776.63 |
| 378 | 2011.05.31 01:56 | sell | 172 | 0.10 | 0.86786 | 0.87036 | 0.86436 | ||
| 379 | 2011.05.31 04:26 | close | 172 | 0.10 | 0.86945 | 0.87036 | 0.86436 | -21.08 | 755.55 |
| 380 | 2011.06.01 01:35 | sell | 173 | 0.10 | 0.87540 | 0.87799 | 0.87199 | ||
| 381 | 2011.06.01 03:00 | close | 173 | 0.10 | 0.87596 | 0.87799 | 0.87199 | -7.68 | 747.87 |
| 382 | 2011.06.02 01:06 | sell | 174 | 0.10 | 0.87813 | 0.88069 | 0.87469 | ||
| 383 | 2011.06.02 02:15 | close | 174 | 0.10 | 0.87764 | 0.88069 | 0.87469 | 5.97 | 753.84 |
| 384 | 2011.06.07 01:31 | sell | 175 | 0.10 | 0.89186 | 0.89426 | 0.88826 | ||
| 385 | 2011.06.07 02:00 | close | 175 | 0.10 | 0.89154 | 0.89426 | 0.88826 | 3.76 | 757.60 |
| 386 | 2011.06.09 01:59 | sell | 176 | 0.10 | 0.88975 | 0.89234 | 0.88634 | ||
| 387 | 2011.06.09 02:48 | close | 176 | 0.10 | 0.88975 | 0.89234 | 0.88634 | -0.40 | 757.20 |
| 388 | 2011.06.10 01:17 | sell | 177 | 0.10 | 0.88697 | 0.88940 | 0.88340 | ||
| 389 | 2011.06.10 02:01 | close | 177 | 0.10 | 0.88655 | 0.88940 | 0.88340 | 5.06 | 762.26 |
| 390 | 2011.06.15 00:16 | buy | 178 | 0.10 | 0.88174 | 0.00000 | 0.88527 | ||
| 391 | 2011.06.15 00:20 | modify | 178 | 0.10 | 0.88174 | 0.87924 | 0.88527 | ||
| 392 | 2011.06.15 00:43 | close | 178 | 0.10 | 0.88217 | 0.87924 | 0.88527 | 5.19 | 767.45 |
| 393 | 2011.06.21 01:03 | sell | 179 | 0.10 | 0.88324 | 0.88579 | 0.87979 | ||
| 394 | 2011.06.21 03:41 | close | 179 | 0.10 | 0.88408 | 0.88579 | 0.87979 | -11.32 | 756.13 |
| 395 | 2011.06.22 00:50 | sell | 180 | 0.10 | 0.88791 | 0.89036 | 0.88436 | ||
| 396 | 2011.06.22 00:53 | close | 180 | 0.10 | 0.88693 | 0.89036 | 0.88436 | 12.34 | 768.47 |
| 397 | 2011.06.22 00:54 | buy | 181 | 0.10 | 0.88656 | 0.88397 | 0.88997 | ||
| 398 | 2011.06.22 01:15 | close | 181 | 0.10 | 0.88673 | 0.88397 | 0.88997 | 1.81 | 770.28 |
| 399 | 2011.06.22 01:51 | buy | 182 | 0.10 | 0.88577 | 0.88336 | 0.88936 | ||
| 400 | 2011.06.22 02:01 | close | 182 | 0.10 | 0.88665 | 0.88336 | 0.88936 | 11.04 | 781.32 |
| 401 | 2011.06.23 00:22 | buy | 183 | 0.10 | 0.89259 | 0.89011 | 0.89611 | ||
| 402 | 2011.06.23 02:20 | close | 183 | 0.10 | 0.89210 | 0.89011 | 0.89611 | -6.77 | 774.55 |
| 403 | 2011.06.27 01:36 | buy | 184 | 0.10 | 0.88781 | 0.88530 | 0.89130 | ||
| 404 | 2011.06.27 04:30 | close | 184 | 0.10 | 0.88684 | 0.88530 | 0.89130 | -13.01 | 761.54 |
| 405 | 2011.06.28 01:02 | sell | 185 | 0.10 | 0.89412 | 0.89657 | 0.89057 | ||
| 406 | 2011.06.28 03:04 | close | 185 | 0.10 | 0.89487 | 0.89657 | 0.89057 | -10.15 | 751.39 |
| 407 | 2011.06.30 01:07 | sell | 186 | 0.10 | 0.89890 | 0.90145 | 0.89545 | ||
| 408 | 2011.06.30 03:43 | close | 186 | 0.10 | 0.90023 | 0.90145 | 0.89545 | -17.69 | 733.70 |
| 409 | 2011.07.01 00:16 | sell | 187 | 0.10 | 0.90412 | 0.00000 | 0.90069 | ||
| 410 | 2011.07.01 00:20 | modify | 187 | 0.10 | 0.90412 | 0.90662 | 0.90069 | ||
| 411 | 2011.07.01 00:31 | close | 187 | 0.10 | 0.90373 | 0.90662 | 0.90069 | 4.67 | 738.37 |
| 412 | 2011.07.04 00:19 | sell | 188 | 0.10 | 0.90513 | 0.00000 | 0.90161 | ||
| 413 | 2011.07.04 00:20 | modify | 188 | 0.10 | 0.90513 | 0.90763 | 0.90161 | ||
| 414 | 2011.07.04 01:35 | close | 188 | 0.10 | 0.90506 | 0.90763 | 0.90161 | 0.51 | 738.88 |
| 415 | 2011.07.11 00:15 | buy | 189 | 0.10 | 0.88739 | 0.00000 | 0.89086 | ||
| 416 | 2011.07.11 00:20 | modify | 189 | 0.10 | 0.88739 | 0.88489 | 0.89086 | ||
| 417 | 2011.07.11 02:51 | close | 189 | 0.10 | 0.88647 | 0.88489 | 0.89086 | -12.36 | 726.52 |
| 418 | 2011.07.12 00:36 | sell | 190 | 0.10 | 0.88274 | 0.88522 | 0.87922 | ||
| 419 | 2011.07.12 02:02 | close | 190 | 0.10 | 0.88262 | 0.88522 | 0.87922 | 1.16 | 727.68 |
| 420 | 2011.07.13 00:24 | buy | 191 | 0.10 | 0.87683 | 0.87426 | 0.88026 | ||
| 421 | 2011.07.13 01:44 | close | 191 | 0.10 | 0.87713 | 0.87426 | 0.88026 | 3.50 | 731.18 |
| 422 | 2011.07.14 00:23 | sell | 192 | 0.10 | 0.88024 | 0.88267 | 0.87667 | ||
| 423 | 2011.07.14 00:56 | close | 192 | 0.10 | 0.87904 | 0.88267 | 0.87667 | 15.20 | 746.38 |
| 424 | 2011.07.19 01:06 | buy | 193 | 0.10 | 0.87862 | 0.87604 | 0.88204 | ||
| 425 | 2011.07.19 01:57 | close | 193 | 0.10 | 0.87868 | 0.87604 | 0.88204 | 0.38 | 746.76 |
| 426 | 2011.07.20 01:37 | sell | 194 | 0.10 | 0.87827 | 0.88084 | 0.87484 | ||
| 427 | 2011.07.20 02:17 | close | 194 | 0.10 | 0.87787 | 0.88084 | 0.87484 | 4.81 | 751.57 |
| 428 | 2011.07.21 01:28 | sell | 195 | 0.10 | 0.88074 | 0.88322 | 0.87722 | ||
| 429 | 2011.07.21 03:06 | close | 195 | 0.10 | 0.88182 | 0.88322 | 0.87722 | -14.44 | 737.13 |
| 430 | 2011.07.22 00:16 | sell | 196 | 0.10 | 0.88437 | 0.00000 | 0.88080 | ||
| 431 | 2011.07.22 00:20 | modify | 196 | 0.10 | 0.88437 | 0.88687 | 0.88080 | ||
| 432 | 2011.07.22 01:25 | close | 196 | 0.10 | 0.88381 | 0.88687 | 0.88080 | 6.88 | 744.01 |
| 433 | 2011.07.25 00:27 | sell | 197 | 0.10 | 0.88208 | 0.88451 | 0.87851 | ||
| 434 | 2011.07.25 01:00 | close | 197 | 0.10 | 0.88152 | 0.88451 | 0.87851 | 6.89 | 750.90 |
| 435 | 2011.07.27 01:59 | buy | 198 | 0.10 | 0.88330 | 0.88070 | 0.88670 | ||
| 436 | 2011.07.27 02:38 | close | 198 | 0.10 | 0.88366 | 0.88070 | 0.88670 | 4.28 | 755.18 |
| 437 | 2011.08.01 01:23 | buy | 199 | 0.10 | 0.87484 | 0.87224 | 0.87824 | ||
| 438 | 2011.08.01 01:37 | close | 199 | 0.10 | 0.87551 | 0.87224 | 0.87824 | 8.31 | 763.49 |
| 439 | 2011.08.02 00:41 | sell | 200 | 0.10 | 0.87555 | 0.87802 | 0.87202 | ||
| 440 | 2011.08.02 00:50 | close | 200 | 0.10 | 0.87475 | 0.87802 | 0.87202 | 10.00 | 773.49 |
| 441 | 2011.08.04 00:56 | sell | 201 | 0.10 | 0.87212 | 0.87469 | 0.86869 | ||
| 442 | 2011.08.04 02:31 | close | 201 | 0.10 | 0.87304 | 0.87469 | 0.86869 | -12.37 | 761.12 |
| 443 | 2011.08.05 01:33 | buy | 202 | 0.10 | 0.86655 | 0.86401 | 0.87001 | ||
| 444 | 2011.08.05 02:45 | close | 202 | 0.10 | 0.86672 | 0.86401 | 0.87001 | 1.81 | 762.93 |
| 445 | 2011.08.08 00:15 | sell | 203 | 0.10 | 0.87448 | 0.00000 | 0.87098 | ||
| 446 | 2011.08.08 00:20 | modify | 203 | 0.10 | 0.87448 | 0.87698 | 0.87098 | ||
| 447 | 2011.08.08 01:00 | close | 203 | 0.10 | 0.87272 | 0.87698 | 0.87098 | 22.49 | 785.42 |
| 448 | 2011.08.09 01:20 | buy | 204 | 0.10 | 0.86796 | 0.86543 | 0.87143 | ||
| 449 | 2011.08.09 01:57 | close | 204 | 0.10 | 0.86841 | 0.86543 | 0.87143 | 5.45 | 790.87 |
| 450 | 2011.08.11 00:16 | buy | 205 | 0.10 | 0.87845 | 0.00000 | 0.88194 | ||
| 451 | 2011.08.11 00:20 | modify | 205 | 0.10 | 0.87845 | 0.87595 | 0.88194 | ||
| 452 | 2011.08.11 02:36 | close | 205 | 0.10 | 0.87751 | 0.87595 | 0.88194 | -12.63 | 778.24 |
| 453 | 2011.08.15 00:53 | sell | 206 | 0.10 | 0.87646 | 0.87891 | 0.87291 | ||
| 454 | 2011.08.15 00:53 | s/l | 206 | 0.10 | 0.87902 | 0.87891 | 0.87291 | -33.69 | 744.55 |
| 455 | 2011.08.16 00:57 | sell | 207 | 0.10 | 0.88201 | 0.88446 | 0.87846 | ||
| 456 | 2011.08.16 01:00 | close | 207 | 0.10 | 0.88140 | 0.88446 | 0.87846 | 7.53 | 752.08 |
| 457 | 2011.08.17 00:18 | sell | 208 | 0.10 | 0.87609 | 0.00000 | 0.87256 | ||
| 458 | 2011.08.17 00:20 | modify | 208 | 0.10 | 0.87609 | 0.87859 | 0.87256 | ||
| 459 | 2011.08.17 00:45 | close | 208 | 0.10 | 0.87552 | 0.87859 | 0.87256 | 7.01 | 759.09 |
| 460 | 2011.08.19 00:15 | buy | 209 | 0.10 | 0.86704 | 0.00000 | 0.87050 | ||
| 461 | 2011.08.19 00:20 | modify | 209 | 0.10 | 0.86704 | 0.86454 | 0.87050 | ||
| 462 | 2011.08.19 00:41 | close | 209 | 0.10 | 0.86770 | 0.86454 | 0.87050 | 8.18 | 767.27 |
| 463 | 2011.08.25 00:28 | sell | 210 | 0.10 | 0.88083 | 0.88332 | 0.87732 | ||
| 464 | 2011.08.25 01:27 | close | 210 | 0.10 | 0.88067 | 0.88332 | 0.87732 | 1.68 | 768.95 |
| 465 | 2011.08.31 00:53 | buy | 211 | 0.10 | 0.88537 | 0.88297 | 0.88897 | ||
| 466 | 2011.08.31 01:28 | close | 211 | 0.10 | 0.88592 | 0.88297 | 0.88897 | 6.75 | 775.70 |
| 467 | 2011.08.31 01:49 | buy | 212 | 0.10 | 0.88518 | 0.88275 | 0.88875 | ||
| 468 | 2011.08.31 02:35 | close | 212 | 0.10 | 0.88557 | 0.88275 | 0.88875 | 4.67 | 780.37 |
| 469 | 2011.09.01 00:39 | sell | 213 | 0.10 | 0.88532 | 0.88781 | 0.88181 | ||
| 470 | 2011.09.01 00:45 | close | 213 | 0.10 | 0.88488 | 0.88781 | 0.88181 | 5.32 | 785.69 |
| 471 | 2011.09.05 00:15 | sell | 214 | 0.10 | 0.87687 | 0.00000 | 0.87334 | ||
| 472 | 2011.09.05 00:20 | modify | 214 | 0.10 | 0.87687 | 0.87937 | 0.87334 | ||
| 473 | 2011.09.05 01:14 | close | 214 | 0.10 | 0.87614 | 0.87937 | 0.87334 | 9.09 | 794.78 |
| 474 | 2011.09.06 01:15 | buy | 215 | 0.10 | 0.87412 | 0.87172 | 0.87772 | ||
| 475 | 2011.09.06 02:47 | close | 215 | 0.10 | 0.87410 | 0.87172 | 0.87772 | -0.66 | 794.12 |
| 476 | 2011.09.08 01:20 | buy | 216 | 0.10 | 0.88121 | 0.87861 | 0.88461 | ||
| 477 | 2011.09.08 02:05 | close | 216 | 0.10 | 0.88132 | 0.87861 | 0.88461 | 1.03 | 795.15 |
| 478 | 2011.09.12 00:15 | buy | 217 | 0.10 | 0.85800 | 0.00000 | 0.86148 | ||
| 479 | 2011.09.12 00:20 | modify | 217 | 0.10 | 0.85800 | 0.85550 | 0.86148 | ||
| 480 | 2011.09.12 01:59 | close | 217 | 0.10 | 0.85791 | 0.85550 | 0.86148 | -1.57 | 793.58 |
| 481 | 2011.09.14 01:28 | buy | 218 | 0.10 | 0.86651 | 0.86405 | 0.87005 | ||
| 482 | 2011.09.14 01:55 | close | 218 | 0.10 | 0.86678 | 0.86405 | 0.87005 | 3.11 | 796.69 |
| 483 | 2011.09.19 00:15 | buy | 219 | 0.10 | 0.87083 | 0.00000 | 0.87427 | ||
| 484 | 2011.09.19 00:20 | modify | 219 | 0.10 | 0.87083 | 0.86833 | 0.87427 | ||
| 485 | 2011.09.19 01:44 | close | 219 | 0.10 | 0.87123 | 0.86833 | 0.87427 | 4.80 | 801.49 |
| 486 | 2011.09.20 01:21 | buy | 220 | 0.10 | 0.87105 | 0.86863 | 0.87463 | ||
| 487 | 2011.09.20 01:25 | s/l | 220 | 0.10 | 0.86856 | 0.86863 | 0.87463 | -32.77 | 768.72 |
| 488 | 2011.09.20 01:40 | buy | 221 | 0.10 | 0.86921 | 0.86680 | 0.87280 | ||
| 489 | 2011.09.20 03:03 | close | 221 | 0.10 | 0.86966 | 0.86680 | 0.87280 | 5.45 | 774.17 |
| 490 | 2011.09.22 01:35 | sell | 222 | 0.10 | 0.87658 | 0.87906 | 0.87306 | ||
| 491 | 2011.09.22 01:51 | close | 222 | 0.10 | 0.87597 | 0.87906 | 0.87306 | 7.54 | 781.71 |
| 492 | 2011.09.23 01:17 | buy | 223 | 0.10 | 0.87700 | 0.87447 | 0.88047 | ||
| 493 | 2011.09.23 01:42 | close | 223 | 0.10 | 0.87733 | 0.87447 | 0.88047 | 3.89 | 785.60 |
| 494 | 2011.09.26 01:39 | sell | 224 | 0.10 | 0.87409 | 0.87649 | 0.87049 | ||
| 495 | 2011.09.26 02:41 | close | 224 | 0.10 | 0.87360 | 0.87649 | 0.87049 | 5.97 | 791.57 |
| 496 | 2011.09.29 00:43 | buy | 225 | 0.10 | 0.86870 | 0.86628 | 0.87228 | ||
| 497 | 2011.09.29 01:15 | close | 225 | 0.10 | 0.86926 | 0.86628 | 0.87228 | 6.88 | 798.45 |
| 498 | 2011.09.30 00:58 | sell | 226 | 0.10 | 0.87049 | 0.87303 | 0.86703 | ||
| 499 | 2011.09.30 02:38 | close | 226 | 0.10 | 0.87065 | 0.87303 | 0.86703 | -2.48 | 795.97 |
| 500 | 2011.10.03 00:31 | buy | 227 | 0.10 | 0.85752 | 0.85512 | 0.86112 | ||
| 501 | 2011.10.03 01:52 | close | 227 | 0.10 | 0.85776 | 0.85512 | 0.86112 | 2.72 | 798.69 |
| 502 | 2011.10.04 01:08 | sell | 228 | 0.10 | 0.85484 | 0.85732 | 0.85132 | ||
| 503 | 2011.10.04 01:30 | close | 228 | 0.10 | 0.85415 | 0.85732 | 0.85132 | 8.58 | 807.27 |
| 504 | 2011.10.04 01:47 | sell | 229 | 0.10 | 0.85521 | 0.85763 | 0.85163 | ||
| 505 | 2011.10.04 02:30 | close | 229 | 0.10 | 0.85460 | 0.85763 | 0.85163 | 7.53 | 814.80 |
| 506 | 2011.10.06 00:39 | sell | 230 | 0.10 | 0.86365 | 0.86618 | 0.86018 | ||
| 507 | 2011.10.06 00:39 | close | 230 | 0.10 | 0.86316 | 0.86618 | 0.86018 | 5.97 | 820.77 |
| 508 | 2011.10.07 01:46 | sell | 231 | 0.10 | 0.87041 | 0.87290 | 0.86690 | ||
| 509 | 2011.10.07 01:51 | close | 231 | 0.10 | 0.87006 | 0.87290 | 0.86690 | 4.15 | 824.92 |
| 510 | 2011.10.10 00:16 | sell | 232 | 0.10 | 0.86161 | 0.00000 | 0.85807 | ||
| 511 | 2011.10.10 00:20 | modify | 232 | 0.10 | 0.86161 | 0.86411 | 0.85807 | ||
| 512 | 2011.10.10 00:50 | close | 232 | 0.10 | 0.86091 | 0.86411 | 0.85807 | 8.70 | 833.62 |
| 513 | 2011.10.14 01:45 | buy | 233 | 0.10 | 0.87336 | 0.87085 | 0.87685 | ||
| 514 | 2011.10.14 02:51 | close | 233 | 0.10 | 0.87321 | 0.87085 | 0.87685 | -2.35 | 831.27 |
| 515 | 2011.10.25 01:19 | buy | 234 | 0.10 | 0.87037 | 0.86792 | 0.87392 | ||
| 516 | 2011.10.25 02:43 | close | 234 | 0.10 | 0.87044 | 0.86792 | 0.87392 | 0.51 | 831.78 |
| 517 | 2011.10.27 00:49 | buy | 235 | 0.10 | 0.87012 | 0.86756 | 0.87356 | ||
| 518 | 2011.10.27 01:02 | close | 235 | 0.10 | 0.87058 | 0.86756 | 0.87356 | 5.58 | 837.36 |
| 519 | 2011.10.27 01:54 | buy | 236 | 0.10 | 0.86991 | 0.86744 | 0.87344 | ||
| 520 | 2011.10.27 03:04 | close | 236 | 0.10 | 0.86987 | 0.86744 | 0.87344 | -0.92 | 836.44 |
| 521 | 2011.10.31 00:02 | buy | 237 | 0.10 | 0.87701 | 0.87454 | 0.88054 | ||
| 522 | 2011.10.31 01:02 | close | 237 | 0.10 | 0.87752 | 0.87454 | 0.88054 | 6.23 | 842.67 |
| 523 | 2011.11.03 23:19 | buy | 238 | 0.10 | 0.86145 | 0.00000 | 0.86485 | ||
| 524 | 2011.11.03 23:20 | modify | 238 | 0.10 | 0.86145 | 0.85895 | 0.86485 | ||
| 525 | 2011.11.04 00:26 | close | 238 | 0.10 | 0.86176 | 0.85895 | 0.86485 | 2.94 | 845.61 |
| 526 | 2011.11.07 00:19 | sell | 239 | 0.10 | 0.86057 | 0.00000 | 0.85699 | ||
| 527 | 2011.11.07 00:20 | modify | 239 | 0.10 | 0.86057 | 0.86307 | 0.85699 | ||
| 528 | 2011.11.07 01:00 | close | 239 | 0.10 | 0.86002 | 0.86307 | 0.85699 | 6.75 | 852.36 |
| 529 | 2011.11.08 01:49 | buy | 240 | 0.10 | 0.85686 | 0.85432 | 0.86032 | ||
| 530 | 2011.11.08 03:59 | close | 240 | 0.10 | 0.85660 | 0.85432 | 0.86032 | -3.78 | 848.58 |
| 531 | 2011.11.10 00:57 | buy | 241 | 0.10 | 0.85034 | 0.84784 | 0.85384 | ||
| 532 | 2011.11.10 02:01 | close | 241 | 0.10 | 0.85044 | 0.84784 | 0.85384 | 0.90 | 849.48 |
| 533 | 2011.11.11 01:32 | buy | 242 | 0.10 | 0.85363 | 0.85111 | 0.85711 | ||
| 534 | 2011.11.11 01:37 | close | 242 | 0.10 | 0.85388 | 0.85111 | 0.85711 | 2.85 | 852.33 |
| 535 | 2011.11.14 00:15 | sell | 243 | 0.10 | 0.85755 | 0.00000 | 0.85398 | ||
| 536 | 2011.11.14 00:20 | modify | 243 | 0.10 | 0.85755 | 0.86005 | 0.85398 | ||
| 537 | 2011.11.14 02:00 | close | 243 | 0.10 | 0.85737 | 0.86005 | 0.85398 | 1.94 | 854.27 |
| 538 | 2011.11.16 01:57 | buy | 244 | 0.10 | 0.85475 | 0.85226 | 0.85826 | ||
| 539 | 2011.11.16 02:59 | close | 244 | 0.10 | 0.85475 | 0.85226 | 0.85826 | -0.40 | 853.87 |
| 540 | 2011.11.17 01:23 | buy | 245 | 0.10 | 0.85513 | 0.85262 | 0.85862 | ||
| 541 | 2011.11.17 01:44 | close | 245 | 0.10 | 0.85551 | 0.85262 | 0.85862 | 4.54 | 858.41 |
| 542 | 2011.11.21 01:34 | sell | 246 | 0.10 | 0.85709 | 0.85965 | 0.85365 | ||
| 543 | 2011.11.21 04:05 | close | 246 | 0.10 | 0.85850 | 0.85965 | 0.85365 | -18.73 | 839.68 |
| 544 | 2011.11.22 00:36 | buy | 247 | 0.10 | 0.86209 | 0.85963 | 0.86563 | ||
| 545 | 2011.11.22 00:43 | close | 247 | 0.10 | 0.86240 | 0.85963 | 0.86563 | 3.63 | 843.31 |
| 546 | 2011.11.28 01:06 | sell | 248 | 0.10 | 0.86007 | 0.86264 | 0.85664 | ||
| 547 | 2011.11.28 02:09 | close | 248 | 0.10 | 0.85934 | 0.86264 | 0.85664 | 9.09 | 852.40 |
| 548 | 2011.11.29 01:26 | sell | 249 | 0.10 | 0.85911 | 0.86165 | 0.85565 | ||
| 549 | 2011.11.29 02:00 | close | 249 | 0.10 | 0.85886 | 0.86165 | 0.85565 | 2.85 | 855.25 |
| 550 | 2011.12.02 01:51 | sell | 250 | 0.10 | 0.85865 | 0.86124 | 0.85524 | ||
| 551 | 2011.12.02 03:46 | close | 250 | 0.10 | 0.85883 | 0.86124 | 0.85524 | -2.75 | 852.50 |
| 552 | 2011.12.06 01:49 | buy | 251 | 0.10 | 0.85565 | 0.85324 | 0.85924 | ||
| 553 | 2011.12.06 02:04 | close | 251 | 0.10 | 0.85609 | 0.85324 | 0.85924 | 5.32 | 857.82 |
| 554 | 2011.12.08 01:17 | sell | 252 | 0.10 | 0.85421 | 0.85677 | 0.85077 | ||
| 555 | 2011.12.08 01:31 | close | 252 | 0.10 | 0.85403 | 0.85677 | 0.85077 | 1.94 | 859.76 |
| 556 | 2011.12.13 00:44 | buy | 253 | 0.10 | 0.84573 | 0.84319 | 0.84919 | ||
| 557 | 2011.12.13 02:46 | close | 253 | 0.10 | 0.84538 | 0.84319 | 0.84919 | -4.95 | 854.81 |
| 558 | 2011.12.14 01:59 | buy | 254 | 0.10 | 0.84127 | 0.83886 | 0.84486 | ||
| 559 | 2011.12.14 02:13 | close | 254 | 0.10 | 0.84164 | 0.83886 | 0.84486 | 4.41 | 859.22 |
| 560 | 2011.12.23 01:13 | sell | 255 | 0.10 | 0.83305 | 0.83546 | 0.82946 | ||
| 561 | 2011.12.23 01:18 | close | 255 | 0.10 | 0.83275 | 0.83546 | 0.82946 | 3.50 | 862.72 |
| 562 | 2012.01.09 01:08 | buy | 256 | 0.10 | 0.82298 | 0.82050 | 0.82650 | ||
| 563 | 2012.01.09 02:06 | close | 256 | 0.10 | 0.82322 | 0.82050 | 0.82650 | 2.72 | 865.44 |
| 564 | 2012.01.10 01:01 | sell | 257 | 0.10 | 0.82620 | 0.82874 | 0.82274 | ||
| 565 | 2012.01.10 01:03 | close | 257 | 0.10 | 0.82598 | 0.82874 | 0.82274 | 2.46 | 867.90 |
| 566 | 2012.01.10 01:35 | sell | 258 | 0.10 | 0.82611 | 0.82869 | 0.82269 | ||
| 567 | 2012.01.10 02:37 | close | 258 | 0.10 | 0.82621 | 0.82869 | 0.82269 | -1.70 | 866.20 |
| 568 | 2012.01.11 01:52 | buy | 259 | 0.10 | 0.82470 | 0.82212 | 0.82812 | ||
| 569 | 2012.01.11 03:46 | close | 259 | 0.10 | 0.82434 | 0.82212 | 0.82812 | -5.08 | 861.12 |
| 570 | 2012.01.12 01:30 | sell | 260 | 0.10 | 0.82967 | 0.83218 | 0.82618 | ||
| 571 | 2012.01.12 02:50 | close | 260 | 0.10 | 0.82956 | 0.83218 | 0.82618 | 1.03 | 862.15 |
| 572 | 2012.01.16 00:29 | buy | 261 | 0.10 | 0.82639 | 0.82396 | 0.82996 | ||
| 573 | 2012.01.16 01:25 | close | 261 | 0.10 | 0.82667 | 0.82396 | 0.82996 | 3.24 | 865.39 |
| 574 | 2012.01.19 01:19 | sell | 262 | 0.10 | 0.83359 | 0.83603 | 0.83003 | ||
| 575 | 2012.01.19 01:22 | close | 262 | 0.10 | 0.83313 | 0.83603 | 0.83003 | 5.58 | 870.97 |
| 576 | 2012.01.19 01:55 | sell | 263 | 0.10 | 0.83356 | 0.83615 | 0.83015 | ||
| 577 | 2012.01.19 02:24 | close | 263 | 0.10 | 0.83333 | 0.83615 | 0.83015 | 2.59 | 873.56 |
| 578 | 2012.01.23 00:15 | buy | 264 | 0.10 | 0.82807 | 0.00000 | 0.83165 | ||
| 579 | 2012.01.23 00:20 | modify | 264 | 0.10 | 0.82807 | 0.82557 | 0.83165 | ||
| 580 | 2012.01.23 01:38 | close | 264 | 0.10 | 0.82905 | 0.82557 | 0.83165 | 12.34 | 885.90 |
| 581 | 2012.01.24 00:33 | buy | 265 | 0.10 | 0.83588 | 0.83345 | 0.83945 | ||
| 582 | 2012.01.24 01:33 | close | 265 | 0.10 | 0.83622 | 0.83345 | 0.83945 | 4.02 | 889.92 |
| 583 | 2012.01.26 00:49 | buy | 266 | 0.10 | 0.83664 | 0.83409 | 0.84009 | ||
| 584 | 2012.01.26 00:51 | close | 266 | 0.10 | 0.83694 | 0.83409 | 0.84009 | 3.50 | 893.42 |
| 585 | 2012.01.27 01:11 | sell | 267 | 0.10 | 0.83563 | 0.83806 | 0.83206 | ||
| 586 | 2012.01.27 01:15 | close | 267 | 0.10 | 0.83545 | 0.83806 | 0.83206 | 1.94 | 895.36 |
| 587 | 2012.02.01 01:51 | buy | 268 | 0.10 | 0.82990 | 0.82735 | 0.83335 | ||
| 588 | 2012.02.01 02:09 | close | 268 | 0.10 | 0.83012 | 0.82735 | 0.83335 | 2.46 | 897.82 |
| 589 | 2012.02.03 01:59 | buy | 269 | 0.10 | 0.83138 | 0.82878 | 0.83478 | ||
| 590 | 2012.02.03 04:31 | close | 269 | 0.10 | 0.83049 | 0.82878 | 0.83478 | -11.97 | 885.85 |
| 591 | 2012.02.06 00:15 | buy | 270 | 0.10 | 0.82975 | 0.00000 | 0.83315 | ||
| 592 | 2012.02.06 00:20 | modify | 270 | 0.10 | 0.82975 | 0.82725 | 0.83315 | ||
| 593 | 2012.02.06 00:37 | close | 270 | 0.10 | 0.83102 | 0.82725 | 0.83315 | 16.11 | 901.96 |
| 594 | 2012.02.08 01:55 | buy | 271 | 0.10 | 0.83350 | 0.83106 | 0.83706 | ||
| 595 | 2012.02.08 02:29 | close | 271 | 0.10 | 0.83375 | 0.83106 | 0.83706 | 2.85 | 904.81 |
| 596 | 2012.02.09 01:01 | buy | 272 | 0.10 | 0.83784 | 0.83536 | 0.84136 | ||
| 597 | 2012.02.09 01:51 | close | 272 | 0.10 | 0.83786 | 0.83536 | 0.84136 | -0.14 | 904.67 |
| 598 | 2012.02.13 00:23 | sell | 273 | 0.10 | 0.83797 | 0.84046 | 0.83446 | ||
| 599 | 2012.02.13 02:31 | close | 273 | 0.10 | 0.83867 | 0.84046 | 0.83446 | -9.50 | 895.17 |
| 600 | 2012.02.14 00:44 | buy | 274 | 0.10 | 0.83610 | 0.83363 | 0.83963 | ||
| 601 | 2012.02.14 00:50 | close | 274 | 0.10 | 0.83644 | 0.83363 | 0.83963 | 4.02 | 899.19 |
| 602 | 2012.02.14 01:23 | sell | 275 | 0.10 | 0.83710 | 0.83955 | 0.83355 | ||
| 603 | 2012.02.14 01:40 | close | 275 | 0.10 | 0.83652 | 0.83955 | 0.83355 | 7.15 | 906.34 |
| 604 | 2012.02.16 00:40 | buy | 276 | 0.10 | 0.83212 | 0.82957 | 0.83557 | ||
| 605 | 2012.02.16 00:54 | close | 276 | 0.10 | 0.83242 | 0.82957 | 0.83557 | 3.51 | 909.85 |
| 606 | 2012.02.16 01:19 | buy | 277 | 0.10 | 0.83209 | 0.82950 | 0.83550 | ||
| 607 | 2012.02.16 01:46 | close | 277 | 0.10 | 0.83230 | 0.82950 | 0.83550 | 2.34 | 912.19 |
| 608 | 2012.02.17 00:57 | buy | 278 | 0.10 | 0.83072 | 0.82829 | 0.83429 | ||
| 609 | 2012.02.17 03:04 | close | 278 | 0.10 | 0.83067 | 0.82829 | 0.83429 | -1.05 | 911.14 |
| 610 | 2012.02.20 00:15 | sell | 279 | 0.10 | 0.83184 | 0.00000 | 0.82824 | ||
| 611 | 2012.02.20 00:20 | modify | 279 | 0.10 | 0.83184 | 0.83434 | 0.82824 | ||
| 612 | 2012.02.20 02:02 | close | 279 | 0.10 | 0.83266 | 0.83434 | 0.82824 | -11.06 | 900.08 |
| 613 | 2012.02.21 01:12 | buy | 280 | 0.10 | 0.83518 | 0.83266 | 0.83866 | ||
| 614 | 2012.02.21 02:44 | close | 280 | 0.10 | 0.83486 | 0.83266 | 0.83866 | -4.56 | 895.52 |
| 615 | 2012.02.22 01:00 | buy | 281 | 0.10 | 0.83846 | 0.83588 | 0.84188 | ||
| 616 | 2012.02.22 01:11 | close | 281 | 0.10 | 0.83875 | 0.83588 | 0.84188 | 3.37 | 898.89 |
| 617 | 2012.02.27 00:23 | sell | 282 | 0.10 | 0.84761 | 0.85016 | 0.84416 | ||
| 618 | 2012.02.27 00:47 | close | 282 | 0.10 | 0.84725 | 0.85016 | 0.84416 | 4.28 | 903.17 |
| 619 | 2012.02.29 01:40 | sell | 283 | 0.10 | 0.84687 | 0.84943 | 0.84343 | ||
| 620 | 2012.02.29 01:50 | close | 283 | 0.10 | 0.84669 | 0.84943 | 0.84343 | 1.94 | 905.11 |
| 621 | 2012.03.01 00:48 | buy | 284 | 0.10 | 0.83687 | 0.83447 | 0.84047 | ||
| 622 | 2012.03.01 01:15 | close | 284 | 0.10 | 0.83722 | 0.83447 | 0.84047 | 4.15 | 909.26 |
| 623 | 2012.03.01 01:53 | buy | 285 | 0.10 | 0.83683 | 0.83429 | 0.84029 | ||
| 624 | 2012.03.01 02:00 | close | 285 | 0.10 | 0.83706 | 0.83429 | 0.84029 | 2.59 | 911.85 |
| 625 | 2012.03.02 01:59 | sell | 286 | 0.10 | 0.83490 | 0.83733 | 0.83133 | ||
| 626 | 2012.03.02 02:05 | close | 286 | 0.10 | 0.83450 | 0.83733 | 0.83133 | 4.80 | 916.65 |
| 627 | 2012.03.05 00:15 | buy | 287 | 0.10 | 0.83277 | 0.00000 | 0.83620 | ||
| 628 | 2012.03.05 00:20 | modify | 287 | 0.10 | 0.83277 | 0.83027 | 0.83620 | ||
| 629 | 2012.03.05 00:47 | close | 287 | 0.10 | 0.83322 | 0.83027 | 0.83620 | 5.45 | 922.10 |
| 630 | 2012.03.07 00:59 | sell | 288 | 0.10 | 0.83454 | 0.83713 | 0.83113 | ||
| 631 | 2012.03.07 01:23 | close | 288 | 0.10 | 0.83449 | 0.83713 | 0.83113 | 0.25 | 922.35 |
| 632 | 2012.03.21 00:30 | sell | 289 | 0.10 | 0.83403 | 0.83648 | 0.83048 | ||
| 633 | 2012.03.21 00:36 | close | 289 | 0.10 | 0.83367 | 0.83648 | 0.83048 | 4.28 | 926.63 |
| 634 | 2012.03.22 23:42 | sell | 290 | 0.10 | 0.83395 | 0.83655 | 0.83055 | ||
| 635 | 2012.03.23 01:57 | close | 290 | 0.10 | 0.83438 | 0.83655 | 0.83055 | -5.94 | 920.69 |
| 636 | 2012.03.27 01:49 | sell | 291 | 0.10 | 0.83683 | 0.83941 | 0.83341 | ||
| 637 | 2012.03.27 02:38 | close | 291 | 0.10 | 0.83674 | 0.83941 | 0.83341 | 0.77 | 921.46 |
| 638 | 2012.03.29 00:55 | buy | 292 | 0.10 | 0.83790 | 0.83534 | 0.84134 | ||
| 639 | 2012.03.29 01:06 | close | 292 | 0.10 | 0.83815 | 0.83534 | 0.84134 | 2.85 | 924.31 |
| 640 | 2012.04.03 01:58 | sell | 293 | 0.10 | 0.83162 | 0.83405 | 0.82805 | ||
| 641 | 2012.04.03 02:18 | close | 293 | 0.10 | 0.83127 | 0.83405 | 0.82805 | 4.15 | 928.46 |
| 642 | 2012.04.04 01:52 | buy | 294 | 0.10 | 0.83133 | 0.82879 | 0.83479 | ||
| 643 | 2012.04.04 02:21 | close | 294 | 0.10 | 0.83155 | 0.82879 | 0.83479 | 2.46 | 930.92 |
| 644 | 2012.04.09 01:04 | buy | 295 | 0.10 | 0.82376 | 0.82125 | 0.82725 | ||
| 645 | 2012.04.09 01:22 | close | 295 | 0.10 | 0.82455 | 0.82125 | 0.82725 | 9.87 | 940.79 |
| 646 | 2012.04.16 00:16 | buy | 296 | 0.10 | 0.82423 | 0.00000 | 0.82769 | ||
| 647 | 2012.04.16 00:20 | modify | 296 | 0.10 | 0.82423 | 0.82173 | 0.82769 | ||
| 648 | 2012.04.16 01:35 | close | 296 | 0.10 | 0.82439 | 0.82173 | 0.82769 | 1.68 | 942.47 |
| 649 | 2012.04.18 01:58 | buy | 297 | 0.10 | 0.82366 | 0.82117 | 0.82717 | ||
| 650 | 2012.04.18 02:59 | close | 297 | 0.10 | 0.82404 | 0.82117 | 0.82717 | 4.54 | 947.01 |
| 651 | 2012.04.19 01:47 | buy | 298 | 0.10 | 0.81872 | 0.81613 | 0.82213 | ||
| 652 | 2012.04.19 01:56 | close | 298 | 0.10 | 0.81893 | 0.81613 | 0.82213 | 2.33 | 949.34 |
| 653 | 2012.04.23 00:19 | buy | 299 | 0.10 | 0.81802 | 0.00000 | 0.82142 | ||
| 654 | 2012.04.23 00:20 | modify | 299 | 0.10 | 0.81802 | 0.81552 | 0.82142 | ||
| 655 | 2012.04.23 01:25 | close | 299 | 0.10 | 0.81845 | 0.81552 | 0.82142 | 5.19 | 954.53 |
| 656 | 2012.04.27 00:15 | buy | 300 | 0.10 | 0.81657 | 0.00000 | 0.82001 | ||
| 657 | 2012.04.27 00:20 | modify | 300 | 0.10 | 0.81657 | 0.81407 | 0.82001 | ||
| 658 | 2012.04.27 02:39 | close | 300 | 0.10 | 0.81535 | 0.81407 | 0.82001 | -16.26 | 938.27 |
| 659 | 2012.05.03 00:45 | buy | 301 | 0.10 | 0.81178 | 0.80932 | 0.81532 | ||
| 660 | 2012.05.03 00:58 | close | 301 | 0.10 | 0.81213 | 0.80932 | 0.81532 | 4.15 | 942.42 |
| 661 | 2012.05.04 00:31 | buy | 302 | 0.10 | 0.81248 | 0.80990 | 0.81590 | ||
| 662 | 2012.05.04 00:32 | close | 302 | 0.10 | 0.81272 | 0.80990 | 0.81590 | 2.73 | 945.15 |
| 663 | 2012.05.07 00:15 | buy | 303 | 0.10 | 0.80678 | 0.00000 | 0.81022 | ||
| 664 | 2012.05.07 00:20 | modify | 303 | 0.10 | 0.80678 | 0.80428 | 0.81022 | ||
| 665 | 2012.05.07 01:32 | s/l | 303 | 0.10 | 0.80434 | 0.80428 | 0.81022 | -32.12 | 913.03 |
| 666 | 2012.05.09 01:44 | buy | 304 | 0.10 | 0.80453 | 0.80194 | 0.80794 | ||
| 667 | 2012.05.09 02:14 | close | 304 | 0.10 | 0.80451 | 0.80194 | 0.80794 | -0.66 | 912.37 |
| 668 | 2012.05.14 00:15 | buy | 305 | 0.10 | 0.80314 | 0.00000 | 0.80654 | ||
| 669 | 2012.05.14 00:20 | modify | 305 | 0.10 | 0.80314 | 0.80064 | 0.80654 | ||
| 670 | 2012.05.14 01:58 | close | 305 | 0.10 | 0.80253 | 0.80064 | 0.80654 | -8.33 | 904.04 |
| 671 | 2012.05.15 00:41 | buy | 306 | 0.10 | 0.79654 | 0.79400 | 0.80000 | ||
| 672 | 2012.05.15 01:37 | close | 306 | 0.10 | 0.79671 | 0.79400 | 0.80000 | 1.81 | 905.85 |
| 673 | 2012.05.18 00:49 | buy | 307 | 0.10 | 0.80310 | 0.80063 | 0.80663 | ||
| 674 | 2012.05.18 00:49 | close | 307 | 0.10 | 0.80367 | 0.80063 | 0.80663 | 7.01 | 912.86 |
| 675 | 2012.05.23 01:29 | buy | 308 | 0.10 | 0.80403 | 0.80154 | 0.80754 | ||
| 676 | 2012.05.23 03:02 | close | 308 | 0.10 | 0.80383 | 0.80154 | 0.80754 | -3.00 | 909.86 |
| 677 | 2012.05.28 00:15 | sell | 309 | 0.10 | 0.80094 | 0.00000 | 0.79735 | ||
| 678 | 2012.05.28 00:20 | modify | 309 | 0.10 | 0.80094 | 0.80344 | 0.79735 | ||
| 679 | 2012.05.28 02:21 | close | 309 | 0.10 | 0.80168 | 0.80344 | 0.79735 | -10.02 | 899.84 |
| 680 | 2012.05.29 01:43 | sell | 310 | 0.10 | 0.80008 | 0.80262 | 0.79662 | ||
| 681 | 2012.05.29 01:44 | close | 310 | 0.10 | 0.79987 | 0.80262 | 0.79662 | 2.33 | 902.17 |
| 682 | 2012.06.05 01:59 | sell | 311 | 0.10 | 0.81279 | 0.81536 | 0.80936 | ||
| 683 | 2012.06.05 04:50 | close | 311 | 0.10 | 0.81373 | 0.81536 | 0.80936 | -12.62 | 889.55 |
| 684 | 2012.06.06 01:37 | buy | 312 | 0.10 | 0.80938 | 0.80680 | 0.81280 | ||
| 685 | 2012.06.06 01:57 | close | 312 | 0.10 | 0.80949 | 0.80680 | 0.81280 | 1.03 | 890.58 |
| 686 | 2012.06.11 00:15 | sell | 313 | 0.10 | 0.81459 | 0.00000 | 0.81116 | ||
| 687 | 2012.06.11 00:20 | modify | 313 | 0.10 | 0.81459 | 0.81709 | 0.81116 | ||
| 688 | 2012.06.11 01:55 | close | 313 | 0.10 | 0.81381 | 0.81709 | 0.81116 | 9.74 | 900.32 |
| 689 | 2012.06.12 00:46 | buy | 314 | 0.10 | 0.80564 | 0.80306 | 0.80906 | ||
| 690 | 2012.06.12 02:21 | close | 314 | 0.10 | 0.80552 | 0.80306 | 0.80906 | -1.96 | 898.36 |
| 691 | 2012.06.18 00:15 | sell | 315 | 0.10 | 0.80818 | 0.00000 | 0.80472 | ||
| 692 | 2012.06.18 00:20 | modify | 315 | 0.10 | 0.80818 | 0.81068 | 0.80472 | ||
| 693 | 2012.06.18 01:02 | s/l | 315 | 0.10 | 0.81072 | 0.81068 | 0.80472 | -33.42 | 864.94 |
| 694 | 2012.06.25 00:50 | buy | 316 | 0.10 | 0.80525 | 0.80269 | 0.80869 | ||
| 695 | 2012.06.25 03:03 | close | 316 | 0.10 | 0.80473 | 0.80269 | 0.80869 | -7.16 | 857.78 |
| 696 | 2012.06.29 01:57 | sell | 317 | 0.10 | 0.80221 | 0.80474 | 0.79874 | ||
| 697 | 2012.06.29 02:05 | close | 317 | 0.10 | 0.80189 | 0.80474 | 0.79874 | 3.76 | 861.54 |
| 698 | 2012.07.23 00:15 | buy | 318 | 0.10 | 0.77644 | 0.00000 | 0.77990 | ||
| 699 | 2012.07.23 00:20 | modify | 318 | 0.10 | 0.77644 | 0.77394 | 0.77990 | ||
| 700 | 2012.07.23 02:05 | close | 318 | 0.10 | 0.77668 | 0.77394 | 0.77990 | 2.72 | 864.26 |
| 701 | 2012.07.27 00:22 | buy | 319 | 0.10 | 0.78260 | 0.78011 | 0.78611 | ||
| 702 | 2012.07.27 00:29 | close | 319 | 0.10 | 0.78291 | 0.78011 | 0.78611 | 3.63 | 867.89 |
| 703 | 2012.08.06 00:15 | sell | 320 | 0.10 | 0.79333 | 0.00000 | 0.78982 | ||
| 704 | 2012.08.06 00:20 | modify | 320 | 0.10 | 0.79333 | 0.79583 | 0.78982 | ||
| 705 | 2012.08.06 01:01 | close | 320 | 0.10 | 0.79234 | 0.79583 | 0.78982 | 12.47 | 880.36 |
| 706 | 2012.08.27 00:16 | buy | 321 | 0.10 | 0.79103 | 0.00000 | 0.79447 | ||
| 707 | 2012.08.27 00:20 | modify | 321 | 0.10 | 0.79103 | 0.78853 | 0.79447 | ||
| 708 | 2012.08.27 01:02 | close | 321 | 0.10 | 0.79114 | 0.78853 | 0.79447 | 1.03 | 881.39 |
| 709 | 2012.08.28 01:27 | sell | 322 | 0.10 | 0.79192 | 0.79433 | 0.78833 | ||
| 710 | 2012.08.28 02:54 | close | 322 | 0.10 | 0.79167 | 0.79433 | 0.78833 | 2.85 | 884.24 |
| 711 | 2012.09.14 01:59 | sell | 323 | 0.10 | 0.80459 | 0.80701 | 0.80101 | ||
| 712 | 2012.09.14 03:01 | close | 323 | 0.10 | 0.80442 | 0.80701 | 0.80101 | 1.81 | 886.05 |
| 713 | 2012.09.21 01:28 | sell | 324 | 0.10 | 0.80002 | 0.80247 | 0.79647 | ||
| 714 | 2012.09.21 02:32 | close | 324 | 0.10 | 0.79987 | 0.80247 | 0.79647 | 1.55 | 887.60 |
| 715 | 2012.09.24 01:02 | buy | 325 | 0.10 | 0.79849 | 0.79604 | 0.80204 | ||
| 716 | 2012.09.24 02:10 | close | 325 | 0.10 | 0.79902 | 0.79604 | 0.80204 | 6.49 | 894.09 |
| 717 | 2012.10.11 00:15 | buy | 326 | 0.10 | 0.80412 | 0.00000 | 0.80765 | ||
| 718 | 2012.10.11 00:20 | modify | 326 | 0.10 | 0.80412 | 0.80162 | 0.80765 | ||
| 719 | 2012.10.11 02:35 | close | 326 | 0.10 | 0.80311 | 0.80162 | 0.80765 | -13.53 | 880.56 |
| 720 | 2012.10.17 00:15 | sell | 327 | 0.10 | 0.81078 | 0.00000 | 0.80723 | ||
| 721 | 2012.10.17 00:20 | modify | 327 | 0.10 | 0.81078 | 0.81328 | 0.80723 | ||
| 722 | 2012.10.17 02:27 | s/l | 327 | 0.10 | 0.81329 | 0.81328 | 0.80723 | -33.03 | 847.53 |
| 723 | 2012.11.08 00:15 | sell | 328 | 0.10 | 0.79897 | 0.00000 | 0.79552 | ||
| 724 | 2012.11.08 00:20 | modify | 328 | 0.10 | 0.79897 | 0.80147 | 0.79552 | ||
| 725 | 2012.11.08 01:10 | close | 328 | 0.10 | 0.79885 | 0.80147 | 0.79552 | 1.16 | 848.69 |
| 726 | 2012.11.12 01:13 | sell | 329 | 0.10 | 0.79999 | 0.80254 | 0.79654 | ||
| 727 | 2012.11.12 02:44 | close | 329 | 0.10 | 0.80018 | 0.80254 | 0.79654 | -2.87 | 845.82 |
| 728 | 2012.11.20 00:15 | buy | 330 | 0.10 | 0.80408 | 0.00000 | 0.80768 | ||
| 729 | 2012.11.20 00:20 | modify | 330 | 0.10 | 0.80408 | 0.80158 | 0.80768 | ||
| 730 | 2012.11.20 02:10 | close | 330 | 0.10 | 0.80382 | 0.80158 | 0.80768 | -3.78 | 842.04 |
| 731 | 2012.11.22 01:08 | sell | 331 | 0.10 | 0.80444 | 0.80692 | 0.80092 | ||
| 732 | 2012.11.22 03:10 | close | 331 | 0.10 | 0.80512 | 0.80692 | 0.80092 | -9.24 | 832.80 |
| 733 | 2012.11.23 01:47 | buy | 332 | 0.10 | 0.80758 | 0.80511 | 0.81111 | ||
| 734 | 2012.11.23 02:55 | close | 332 | 0.10 | 0.80783 | 0.80511 | 0.81111 | 2.85 | 835.65 |
| 735 | 2012.11.27 00:15 | sell | 333 | 0.10 | 0.81027 | 0.00000 | 0.80673 | ||
| 736 | 2012.11.27 00:20 | modify | 333 | 0.10 | 0.81027 | 0.81277 | 0.80673 | ||
| 737 | 2012.11.27 00:39 | close | 333 | 0.10 | 0.80959 | 0.81277 | 0.80673 | 8.44 | 844.09 |
| 738 | 2012.11.29 00:15 | sell | 334 | 0.10 | 0.80878 | 0.00000 | 0.80534 | ||
| 739 | 2012.11.29 00:20 | modify | 334 | 0.10 | 0.80878 | 0.81128 | 0.80534 | ||
| 740 | 2012.11.29 01:06 | close | 334 | 0.10 | 0.80838 | 0.81128 | 0.80534 | 4.80 | 848.89 |
| 741 | 2012.12.04 01:54 | sell | 335 | 0.10 | 0.81156 | 0.81401 | 0.80801 | ||
| 742 | 2012.12.04 02:07 | close | 335 | 0.10 | 0.81134 | 0.81401 | 0.80801 | 2.46 | 851.35 |
| 743 | 2012.12.10 00:15 | buy | 336 | 0.10 | 0.80403 | 0.00000 | 0.80755 | ||
| 744 | 2012.12.10 00:20 | modify | 336 | 0.10 | 0.80403 | 0.80153 | 0.80755 | ||
| 745 | 2012.12.10 01:37 | close | 336 | 0.10 | 0.80487 | 0.80153 | 0.80755 | 10.52 | 861.87 |
| 746 | 2012.12.13 00:16 | sell | 337 | 0.10 | 0.80987 | 0.00000 | 0.80646 | ||
| 747 | 2012.12.13 00:20 | modify | 337 | 0.10 | 0.80987 | 0.81237 | 0.80646 | ||
| 748 | 2012.12.13 01:19 | close | 337 | 0.10 | 0.80980 | 0.81237 | 0.80646 | 0.51 | 862.38 |
| 749 | 2012.12.19 01:23 | sell | 338 | 0.10 | 0.81411 | 0.81671 | 0.81071 | ||
| 750 | 2012.12.19 02:00 | close | 338 | 0.10 | 0.81397 | 0.81671 | 0.81071 | 1.42 | 863.80 |
| 751 | 2012.12.20 00:15 | buy | 339 | 0.10 | 0.81382 | 0.00000 | 0.81731 | ||
| 752 | 2012.12.20 00:20 | modify | 339 | 0.10 | 0.81382 | 0.81132 | 0.81731 | ||
| 753 | 2012.12.20 02:03 | close | 339 | 0.10 | 0.81319 | 0.81132 | 0.81731 | -8.59 | 855.21 |
| 754 | 2012.12.21 00:17 | sell | 340 | 0.10 | 0.81389 | 0.00000 | 0.81046 | ||
| 755 | 2012.12.21 00:20 | modify | 340 | 0.10 | 0.81389 | 0.81639 | 0.81046 | ||
| 756 | 2012.12.21 01:13 | close | 340 | 0.10 | 0.81365 | 0.81639 | 0.81046 | 2.72 | 857.93 |
| 757 | 2012.12.24 01:16 | sell | 341 | 0.10 | 0.81592 | 0.81846 | 0.81246 | ||
| 758 | 2012.12.24 02:10 | close | 341 | 0.10 | 0.81592 | 0.81846 | 0.81246 | -0.40 | 857.53 |
| 759 | 2013.01.11 01:30 | sell | 342 | 0.10 | 0.82133 | 0.82374 | 0.81774 | ||
| 760 | 2013.01.11 02:04 | close | 342 | 0.10 | 0.82101 | 0.82374 | 0.81774 | 3.76 | 861.29 |
| 761 | 2013.01.14 00:34 | sell | 343 | 0.10 | 0.82849 | 0.83097 | 0.82497 | ||
| 762 | 2013.01.14 02:24 | close | 343 | 0.10 | 0.82868 | 0.83097 | 0.82497 | -2.87 | 858.42 |
| 763 | 2013.01.16 00:33 | buy | 344 | 0.10 | 0.82773 | 0.82533 | 0.83133 | ||
| 764 | 2013.01.16 01:23 | close | 344 | 0.10 | 0.82799 | 0.82533 | 0.83133 | 2.98 | 861.40 |
| 765 | 2013.01.18 01:34 | sell | 345 | 0.10 | 0.83680 | 0.83927 | 0.83327 | ||
| 766 | 2013.01.18 02:43 | close | 345 | 0.10 | 0.83665 | 0.83927 | 0.83327 | 1.55 | 862.95 |
| 767 | 2013.01.21 00:15 | sell | 346 | 0.10 | 0.84038 | 0.00000 | 0.83682 | ||
| 768 | 2013.01.21 00:20 | modify | 346 | 0.10 | 0.84038 | 0.84288 | 0.83682 | ||
| 769 | 2013.01.21 01:00 | close | 346 | 0.10 | 0.83973 | 0.84288 | 0.83682 | 8.05 | 871.00 |
| 770 | 2013.01.22 01:38 | buy | 347 | 0.10 | 0.84064 | 0.83819 | 0.84419 | ||
| 771 | 2013.01.22 02:37 | close | 347 | 0.10 | 0.84062 | 0.83819 | 0.84419 | -0.66 | 870.34 |
| 772 | 2013.01.25 01:27 | sell | 348 | 0.10 | 0.84756 | 0.85013 | 0.84413 | ||
| 773 | 2013.01.25 01:44 | close | 348 | 0.10 | 0.84726 | 0.85013 | 0.84413 | 3.50 | 873.84 |
| 774 | 2013.01.30 01:39 | sell | 349 | 0.10 | 0.85638 | 0.85880 | 0.85280 | ||
| 775 | 2013.01.30 03:27 | close | 349 | 0.10 | 0.85627 | 0.85880 | 0.85280 | 1.03 | 874.87 |
| 776 | 2013.01.31 00:38 | sell | 350 | 0.10 | 0.85897 | 0.86148 | 0.85548 | ||
| 777 | 2013.01.31 02:00 | close | 350 | 0.10 | 0.85895 | 0.86148 | 0.85548 | -0.14 | 874.73 |
| 778 | 2013.02.01 00:54 | sell | 351 | 0.10 | 0.85685 | 0.85936 | 0.85336 | ||
| 779 | 2013.02.01 03:24 | close | 351 | 0.10 | 0.85827 | 0.85936 | 0.85336 | -18.86 | 855.87 |
| 780 | 2013.02.06 00:24 | sell | 352 | 0.10 | 0.86771 | 0.87026 | 0.86426 | ||
| 781 | 2013.02.06 00:36 | close | 352 | 0.10 | 0.86740 | 0.87026 | 0.86426 | 3.63 | 859.50 |
| 782 | 2013.02.08 00:21 | buy | 353 | 0.10 | 0.85243 | 0.84983 | 0.85583 | ||
| 783 | 2013.02.08 01:17 | close | 353 | 0.10 | 0.85240 | 0.84983 | 0.85583 | -0.79 | 858.71 |
| 784 | 2013.02.11 00:25 | sell | 354 | 0.10 | 0.84662 | 0.84916 | 0.84316 | ||
| 785 | 2013.02.11 00:35 | close | 354 | 0.10 | 0.84626 | 0.84916 | 0.84316 | 4.28 | 862.99 |
| 786 | 2013.02.11 00:47 | sell | 355 | 0.10 | 0.84680 | 0.84929 | 0.84329 | ||
| 787 | 2013.02.11 00:48 | close | 355 | 0.10 | 0.84637 | 0.84929 | 0.84329 | 5.19 | 868.18 |
| 788 | 2013.02.13 00:21 | buy | 356 | 0.10 | 0.85843 | 0.85589 | 0.86189 | ||
| 789 | 2013.02.13 02:16 | close | 356 | 0.10 | 0.85812 | 0.85589 | 0.86189 | -4.43 | 863.75 |
| 790 | 2013.02.18 00:46 | sell | 357 | 0.10 | 0.86149 | 0.86409 | 0.85809 | ||
| 791 | 2013.02.18 00:55 | close | 357 | 0.10 | 0.86125 | 0.86409 | 0.85809 | 2.72 | 866.47 |
| 792 | 2013.02.18 01:44 | sell | 358 | 0.10 | 0.86182 | 0.86435 | 0.85835 | ||
| 793 | 2013.02.18 02:12 | close | 358 | 0.10 | 0.86155 | 0.86435 | 0.85835 | 3.11 | 869.58 |
| 794 | 2013.02.19 01:56 | buy | 359 | 0.10 | 0.86265 | 0.86008 | 0.86608 | ||
| 795 | 2013.02.19 02:04 | close | 359 | 0.10 | 0.86291 | 0.86008 | 0.86608 | 2.98 | 872.56 |
| 796 | 2013.02.20 01:57 | sell | 360 | 0.10 | 0.86838 | 0.87086 | 0.86486 | ||
| 797 | 2013.02.20 04:11 | close | 360 | 0.10 | 0.86935 | 0.87086 | 0.86486 | -13.01 | 859.55 |
| 798 | 2013.02.22 00:57 | sell | 361 | 0.10 | 0.86499 | 0.86759 | 0.86159 | ||
| 799 | 2013.02.22 01:02 | close | 361 | 0.10 | 0.86482 | 0.86759 | 0.86159 | 1.81 | 861.36 |
| 800 | 2013.02.25 00:15 | sell | 362 | 0.10 | 0.87513 | 0.00000 | 0.87157 | ||
| 801 | 2013.02.25 00:20 | modify | 362 | 0.10 | 0.87513 | 0.87763 | 0.87157 | ||
| 802 | 2013.02.25 02:02 | close | 362 | 0.10 | 0.87323 | 0.87763 | 0.87157 | 24.30 | 885.66 |
| 803 | 2013.02.27 00:36 | sell | 363 | 0.10 | 0.86406 | 0.86655 | 0.86055 | ||
| 804 | 2013.02.27 00:53 | close | 363 | 0.10 | 0.86359 | 0.86655 | 0.86055 | 5.71 | 891.37 |
| 805 | 2013.02.27 01:40 | sell | 364 | 0.10 | 0.86411 | 0.86656 | 0.86056 | ||
| 806 | 2013.02.27 01:52 | close | 364 | 0.10 | 0.86379 | 0.86656 | 0.86056 | 3.76 | 895.13 |
| 807 | 2013.02.28 01:53 | sell | 365 | 0.10 | 0.86700 | 0.86952 | 0.86352 | ||
| 808 | 2013.02.28 02:54 | close | 365 | 0.10 | 0.86682 | 0.86952 | 0.86352 | 1.94 | 897.07 |
| 809 | 2013.03.05 01:52 | buy | 366 | 0.10 | 0.86147 | 0.85887 | 0.86487 | ||
| 810 | 2013.03.05 01:57 | close | 366 | 0.10 | 0.86164 | 0.85887 | 0.86487 | 1.81 | 898.88 |
| 811 | 2013.03.07 00:25 | sell | 367 | 0.10 | 0.86471 | 0.86722 | 0.86122 | ||
| 812 | 2013.03.07 03:16 | close | 367 | 0.10 | 0.86602 | 0.86722 | 0.86122 | -17.44 | 881.44 |
| 813 | 2013.03.08 01:14 | buy | 368 | 0.10 | 0.87246 | 0.86998 | 0.87598 | ||
| 814 | 2013.03.08 01:24 | close | 368 | 0.10 | 0.87282 | 0.86998 | 0.87598 | 4.28 | 885.72 |
| 815 | 2013.03.11 23:21 | sell | 369 | 0.10 | 0.87414 | 0.87670 | 0.87070 | ||
| 816 | 2013.03.12 01:12 | close | 369 | 0.10 | 0.87451 | 0.87670 | 0.87070 | -5.16 | 880.56 |
| 817 | 2013.03.15 00:54 | buy | 370 | 0.10 | 0.86179 | 0.85936 | 0.86536 | ||
| 818 | 2013.03.15 01:01 | close | 370 | 0.10 | 0.86212 | 0.85936 | 0.86536 | 3.89 | 884.45 |
| 819 | 2013.03.18 00:00 | buy | 371 | 0.10 | 0.85379 | 0.85124 | 0.85724 | ||
| 820 | 2013.03.18 02:16 | close | 371 | 0.10 | 0.85431 | 0.85124 | 0.85724 | 6.36 | 890.81 |
| 821 | 2013.03.21 00:53 | sell | 372 | 0.10 | 0.85696 | 0.85954 | 0.85354 | ||
| 822 | 2013.03.21 01:09 | close | 372 | 0.10 | 0.85657 | 0.85954 | 0.85354 | 4.67 | 895.48 |
| 823 | 2013.03.25 00:01 | buy | 373 | 0.10 | 0.85033 | 0.84777 | 0.85377 | ||
| 824 | 2013.03.25 01:09 | close | 373 | 0.10 | 0.85178 | 0.84777 | 0.85377 | 18.45 | 913.93 |
| 825 | 2013.03.27 23:56 | sell | 374 | 0.10 | 0.84498 | 0.84741 | 0.84141 | ||
| 826 | 2013.03.28 01:43 | close | 374 | 0.10 | 0.84467 | 0.84741 | 0.84141 | 3.79 | 917.72 |
| 827 | 2013.04.08 01:24 | buy | 375 | 0.10 | 0.84702 | 0.84449 | 0.85049 | ||
| 828 | 2013.04.08 01:50 | close | 375 | 0.10 | 0.84732 | 0.84449 | 0.85049 | 3.50 | 921.22 |
| 829 | 2013.04.29 00:15 | sell | 376 | 0.10 | 0.84279 | 0.00000 | 0.83929 | ||
| 830 | 2013.04.29 00:20 | modify | 376 | 0.10 | 0.84279 | 0.84529 | 0.83929 | ||
| 831 | 2013.04.29 01:36 | close | 376 | 0.10 | 0.84286 | 0.84529 | 0.83929 | -1.31 | 919.91 |
| 832 | 2013.05.02 01:17 | buy | 377 | 0.10 | 0.84690 | 0.84439 | 0.85039 | ||
| 833 | 2013.05.02 03:04 | close | 377 | 0.10 | 0.84669 | 0.84439 | 0.85039 | -3.13 | 916.78 |
| 834 | 2013.05.13 01:03 | buy | 378 | 0.10 | 0.84457 | 0.84214 | 0.84814 | ||
| 835 | 2013.05.13 02:08 | close | 378 | 0.10 | 0.84475 | 0.84214 | 0.84814 | 1.94 | 918.72 |
| 836 | 2013.05.20 00:36 | buy | 379 | 0.10 | 0.84505 | 0.84249 | 0.84849 | ||
| 837 | 2013.05.20 00:52 | close | 379 | 0.10 | 0.84569 | 0.84249 | 0.84849 | 7.92 | 926.64 |
| 838 | 2013.05.21 01:21 | sell | 380 | 0.10 | 0.84473 | 0.84727 | 0.84127 | ||
| 839 | 2013.05.21 01:23 | close | 380 | 0.10 | 0.84447 | 0.84727 | 0.84127 | 2.98 | 929.62 |
| 840 | 2013.05.22 01:36 | sell | 381 | 0.10 | 0.85225 | 0.85468 | 0.84868 | ||
| 841 | 2013.05.22 04:35 | close | 381 | 0.10 | 0.85258 | 0.85468 | 0.84868 | -4.69 | 924.93 |
| 842 | 2013.05.23 01:53 | buy | 382 | 0.10 | 0.85400 | 0.85155 | 0.85755 | ||
| 843 | 2013.05.23 02:12 | close | 382 | 0.10 | 0.85423 | 0.85155 | 0.85755 | 2.59 | 927.52 |
| 844 | 2013.05.28 00:22 | sell | 383 | 0.10 | 0.85691 | 0.85931 | 0.85331 | ||
| 845 | 2013.05.28 00:22 | close | 383 | 0.10 | 0.85634 | 0.85931 | 0.85331 | 7.01 | 934.53 |
| 846 | 2013.05.28 00:27 | buy | 384 | 0.10 | 0.85580 | 0.85324 | 0.85924 | ||
| 847 | 2013.05.28 01:40 | close | 384 | 0.10 | 0.85592 | 0.85324 | 0.85924 | 1.16 | 935.69 |
| 848 | 2013.05.31 01:23 | sell | 385 | 0.10 | 0.85685 | 0.85936 | 0.85336 | ||
| 849 | 2013.05.31 01:25 | close | 385 | 0.10 | 0.85663 | 0.85936 | 0.85336 | 2.46 | 938.15 |
| 850 | 2013.06.03 00:19 | buy | 386 | 0.10 | 0.85460 | 0.00000 | 0.85809 | ||
| 851 | 2013.06.03 00:20 | modify | 386 | 0.10 | 0.85460 | 0.85210 | 0.85809 | ||
| 852 | 2013.06.03 00:55 | close | 386 | 0.10 | 0.85485 | 0.85210 | 0.85809 | 2.85 | 941.00 |
| 853 | 2013.06.04 01:08 | buy | 387 | 0.10 | 0.85305 | 0.85057 | 0.85657 | ||
| 854 | 2013.06.04 01:40 | close | 387 | 0.10 | 0.85324 | 0.85057 | 0.85657 | 2.07 | 943.07 |
| 855 | 2013.06.07 00:55 | sell | 388 | 0.10 | 0.84930 | 0.85186 | 0.84586 | ||
| 856 | 2013.06.07 01:51 | close | 388 | 0.10 | 0.84911 | 0.85186 | 0.84586 | 2.07 | 945.14 |
| 857 | 2013.06.10 00:21 | buy | 389 | 0.10 | 0.84898 | 0.84652 | 0.85252 | ||
| 858 | 2013.06.10 00:51 | close | 389 | 0.10 | 0.84951 | 0.84652 | 0.85252 | 6.49 | 951.63 |
| 859 | 2013.06.24 01:21 | sell | 390 | 0.10 | 0.85170 | 0.85430 | 0.84830 | ||
| 860 | 2013.06.24 02:27 | close | 390 | 0.10 | 0.85152 | 0.85430 | 0.84830 | 1.94 | 953.57 |
| 861 | 2013.07.02 01:59 | sell | 391 | 0.10 | 0.85889 | 0.86140 | 0.85540 | ||
| 862 | 2013.07.02 02:55 | close | 391 | 0.10 | 0.85874 | 0.86140 | 0.85540 | 1.55 | 955.12 |
| 863 | 2013.07.05 01:47 | sell | 392 | 0.10 | 0.85712 | 0.85966 | 0.85366 | ||
| 864 | 2013.07.05 02:53 | close | 392 | 0.10 | 0.85721 | 0.85966 | 0.85366 | -1.57 | 953.55 |
| 865 | 2013.07.08 01:00 | sell | 393 | 0.10 | 0.86193 | 0.86445 | 0.85845 | ||
| 866 | 2013.07.08 02:31 | close | 393 | 0.10 | 0.86215 | 0.86445 | 0.85845 | -3.26 | 950.29 |
| 867 | 2013.07.11 00:42 | sell | 394 | 0.10 | 0.86525 | 0.86769 | 0.86169 | ||
| 868 | 2013.07.11 01:54 | s/l | 394 | 0.10 | 0.86776 | 0.86769 | 0.86169 | -33.03 | 917.26 |
| 869 | 2013.07.12 01:54 | sell | 395 | 0.10 | 0.86302 | 0.86544 | 0.85944 | ||
| 870 | 2013.07.12 02:22 | close | 395 | 0.10 | 0.86253 | 0.86544 | 0.85944 | 5.97 | 923.23 |
| 871 | 2013.07.31 00:26 | sell | 396 | 0.10 | 0.87044 | 0.87298 | 0.86698 | ||
| 872 | 2013.07.31 01:16 | close | 396 | 0.10 | 0.87034 | 0.87298 | 0.86698 | 0.90 | 924.13 |
| 873 | 2013.08.01 01:14 | sell | 397 | 0.10 | 0.87503 | 0.87755 | 0.87155 | ||
| 874 | 2013.08.01 03:59 | close | 397 | 0.10 | 0.87629 | 0.87755 | 0.87155 | -16.78 | 907.35 |
| 875 | 2013.08.06 01:28 | sell | 398 | 0.10 | 0.86385 | 0.86633 | 0.86033 | ||
| 876 | 2013.08.06 02:35 | close | 398 | 0.10 | 0.86365 | 0.86633 | 0.86033 | 2.20 | 909.55 |
| 877 | 2013.08.22 01:14 | sell | 399 | 0.10 | 0.85372 | 0.85628 | 0.85028 | ||
| 878 | 2013.08.22 03:15 | close | 399 | 0.10 | 0.85411 | 0.85628 | 0.85028 | -5.47 | 904.08 |
| 879 | 2013.09.02 00:16 | buy | 400 | 0.10 | 0.85118 | 0.00000 | 0.85475 | ||
| 880 | 2013.09.02 00:20 | modify | 400 | 0.10 | 0.85118 | 0.84868 | 0.85475 | ||
| 881 | 2013.09.02 01:28 | close | 400 | 0.10 | 0.85167 | 0.84868 | 0.85475 | 5.97 | 910.05 |
| 882 | 2013.09.16 00:18 | sell | 401 | 0.10 | 0.83860 | 0.00000 | 0.83519 | ||
| 883 | 2013.09.16 00:20 | modify | 401 | 0.10 | 0.83860 | 0.84110 | 0.83519 | ||
| 884 | 2013.09.16 02:09 | close | 401 | 0.10 | 0.83869 | 0.84110 | 0.83519 | -1.57 | 908.48 |
| 885 | 2013.09.23 00:24 | sell | 402 | 0.10 | 0.84594 | 0.84852 | 0.84252 | ||
| 886 | 2013.09.23 01:23 | close | 402 | 0.10 | 0.84543 | 0.84852 | 0.84252 | 6.23 | 914.71 |
| 887 | 2013.09.30 00:15 | buy | 403 | 0.10 | 0.83600 | 0.00000 | 0.83950 | ||
| 888 | 2013.09.30 00:20 | modify | 403 | 0.10 | 0.83600 | 0.83350 | 0.83950 | ||
| 889 | 2013.09.30 03:05 | close | 403 | 0.10 | 0.83506 | 0.83350 | 0.83950 | -12.62 | 902.09 |
| 890 | 2013.10.01 01:59 | buy | 404 | 0.10 | 0.83527 | 0.83269 | 0.83869 | ||
| 891 | 2013.10.01 02:21 | close | 404 | 0.10 | 0.83546 | 0.83269 | 0.83869 | 2.07 | 904.16 |
| 892 | 2013.10.07 01:29 | buy | 405 | 0.10 | 0.84596 | 0.84342 | 0.84942 | ||
| 893 | 2013.10.07 02:50 | close | 405 | 0.10 | 0.84608 | 0.84342 | 0.84942 | 1.16 | 905.32 |
| 894 | 2013.10.09 01:49 | sell | 406 | 0.10 | 0.84440 | 0.84689 | 0.84089 | ||
| 895 | 2013.10.09 02:17 | close | 406 | 0.10 | 0.84409 | 0.84689 | 0.84089 | 3.63 | 908.95 |
| 896 | 2013.10.10 00:21 | sell | 407 | 0.10 | 0.84787 | 0.85035 | 0.84435 | ||
| 897 | 2013.10.10 01:20 | close | 407 | 0.10 | 0.84766 | 0.85035 | 0.84435 | 2.33 | 911.28 |
| 898 | 2013.11.04 01:22 | sell | 408 | 0.10 | 0.84736 | 0.84996 | 0.84396 | ||
| 899 | 2013.11.04 02:03 | close | 408 | 0.10 | 0.84727 | 0.84996 | 0.84396 | 0.77 | 912.05 |
| 900 | 2013.11.08 00:19 | buy | 409 | 0.10 | 0.83362 | 0.00000 | 0.83715 | ||
| 901 | 2013.11.08 00:20 | modify | 409 | 0.10 | 0.83362 | 0.83112 | 0.83715 | ||
| 902 | 2013.11.08 02:07 | close | 409 | 0.10 | 0.83361 | 0.83112 | 0.83715 | -0.53 | 911.52 |
| 903 | 2013.11.11 01:07 | buy | 410 | 0.10 | 0.83418 | 0.83160 | 0.83760 | ||
| 904 | 2013.11.11 02:20 | close | 410 | 0.10 | 0.83426 | 0.83160 | 0.83760 | 0.64 | 912.16 |
| 905 | 2013.11.13 00:58 | sell | 411 | 0.10 | 0.84501 | 0.84750 | 0.84150 | ||
| 906 | 2013.11.13 02:43 | close | 411 | 0.10 | 0.84531 | 0.84750 | 0.84150 | -4.30 | 907.86 |
| 907 | 2013.11.14 00:28 | sell | 412 | 0.10 | 0.84042 | 0.84295 | 0.83695 | ||
| 908 | 2013.11.14 01:55 | close | 412 | 0.10 | 0.84040 | 0.84295 | 0.83695 | -0.14 | 907.72 |
| 909 | 2013.11.19 01:42 | buy | 413 | 0.10 | 0.83798 | 0.83552 | 0.84152 | ||
| 910 | 2013.11.19 02:28 | close | 413 | 0.10 | 0.83824 | 0.83552 | 0.84152 | 2.98 | 910.70 |
| 911 | 2013.11.20 01:14 | sell | 414 | 0.10 | 0.84020 | 0.84278 | 0.83678 | ||
| 912 | 2013.11.20 02:05 | close | 414 | 0.10 | 0.84026 | 0.84278 | 0.83678 | -1.18 | 909.52 |
| 913 | 2013.11.22 01:58 | sell | 415 | 0.10 | 0.83265 | 0.83513 | 0.82913 | ||
| 914 | 2013.11.22 02:01 | close | 415 | 0.10 | 0.83243 | 0.83513 | 0.82913 | 2.46 | 911.98 |
| 915 | 2013.11.25 01:04 | buy | 416 | 0.10 | 0.83465 | 0.83217 | 0.83817 | ||
| 916 | 2013.11.25 02:02 | close | 416 | 0.10 | 0.83488 | 0.83217 | 0.83817 | 2.59 | 914.57 |
| 917 | 2013.11.26 00:19 | buy | 417 | 0.10 | 0.83638 | 0.00000 | 0.83989 | ||
| 918 | 2013.11.26 00:20 | modify | 417 | 0.10 | 0.83638 | 0.83388 | 0.83989 | ||
| 919 | 2013.11.26 00:52 | close | 417 | 0.10 | 0.83652 | 0.83388 | 0.83989 | 1.42 | 915.99 |
| 920 | 2013.12.06 01:21 | sell | 418 | 0.10 | 0.83716 | 0.83956 | 0.83356 | ||
| 921 | 2013.12.06 01:46 | close | 418 | 0.10 | 0.83677 | 0.83956 | 0.83356 | 4.67 | 920.66 |
| 922 | 2013.12.09 01:58 | sell | 419 | 0.10 | 0.83959 | 0.84205 | 0.83605 | ||
| 923 | 2013.12.09 03:22 | close | 419 | 0.10 | 0.83921 | 0.84205 | 0.83605 | 4.54 | 925.20 |
| 924 | 2013.12.13 00:35 | sell | 420 | 0.10 | 0.84133 | 0.84392 | 0.83792 | ||
| 925 | 2013.12.13 00:45 | close | 420 | 0.10 | 0.84120 | 0.84392 | 0.83792 | 1.29 | 926.49 |
| 926 | 2013.12.13 01:54 | sell | 421 | 0.10 | 0.84158 | 0.84408 | 0.83808 | ||
| 927 | 2013.12.13 02:12 | close | 421 | 0.10 | 0.84129 | 0.84408 | 0.83808 | 3.37 | 929.86 |
| 928 | 2013.12.18 01:58 | buy | 422 | 0.10 | 0.84599 | 0.84356 | 0.84956 | ||
| 929 | 2013.12.18 03:41 | close | 422 | 0.10 | 0.84592 | 0.84356 | 0.84956 | -1.31 | 928.55 |
| 930 | 2013.12.20 00:16 | sell | 423 | 0.10 | 0.83476 | 0.00000 | 0.83123 | ||
| 931 | 2013.12.20 00:20 | modify | 423 | 0.10 | 0.83476 | 0.83726 | 0.83123 | ||
| 932 | 2013.12.20 01:02 | close | 423 | 0.10 | 0.83446 | 0.83726 | 0.83123 | 3.50 | 932.05 |
| 933 | 2014.01.06 00:16 | sell | 424 | 0.10 | 0.82863 | 0.00000 | 0.82516 | ||
| 934 | 2014.01.06 00:20 | modify | 424 | 0.10 | 0.82863 | 0.83113 | 0.82516 | ||
| 935 | 2014.01.06 01:21 | close | 424 | 0.10 | 0.82833 | 0.83113 | 0.82516 | 3.50 | 935.55 |
| 936 | 2014.01.07 00:26 | buy | 425 | 0.10 | 0.83055 | 0.82801 | 0.83401 | ||
| 937 | 2014.01.07 01:20 | close | 425 | 0.10 | 0.83081 | 0.82801 | 0.83401 | 2.98 | 938.53 |
| 938 | 2014.01.13 00:21 | sell | 426 | 0.10 | 0.82966 | 0.83222 | 0.82622 | ||
| 939 | 2014.01.13 00:55 | close | 426 | 0.10 | 0.82939 | 0.83222 | 0.82622 | 3.11 | 941.64 |
| 940 | 2014.01.15 01:46 | buy | 427 | 0.10 | 0.83176 | 0.82916 | 0.83516 | ||
| 941 | 2014.01.15 02:14 | close | 427 | 0.10 | 0.83188 | 0.82916 | 0.83516 | 1.16 | 942.80 |
| 942 | 2014.01.16 00:22 | sell | 428 | 0.10 | 0.83128 | 0.83380 | 0.82780 | ||
| 943 | 2014.01.16 00:26 | close | 428 | 0.10 | 0.83091 | 0.83380 | 0.82780 | 4.41 | 947.21 |
| 944 | 2014.01.16 01:16 | sell | 429 | 0.10 | 0.83152 | 0.83398 | 0.82798 | ||
| 945 | 2014.01.16 01:33 | close | 429 | 0.10 | 0.83119 | 0.83398 | 0.82798 | 3.89 | 951.10 |
| 946 | 2014.01.20 01:09 | buy | 430 | 0.10 | 0.82384 | 0.82143 | 0.82743 | ||
| 947 | 2014.01.20 02:55 | close | 430 | 0.10 | 0.82388 | 0.82143 | 0.82743 | 0.12 | 951.22 |
| 948 | 2014.01.21 01:27 | buy | 431 | 0.10 | 0.82481 | 0.82224 | 0.82824 | ||
| 949 | 2014.01.21 02:50 | close | 431 | 0.10 | 0.82494 | 0.82224 | 0.82824 | 1.29 | 952.51 |
| 950 | 2014.01.23 01:07 | sell | 432 | 0.10 | 0.81779 | 0.82020 | 0.81420 | ||
| 951 | 2014.01.23 02:02 | close | 432 | 0.10 | 0.81759 | 0.82020 | 0.81420 | 2.20 | 954.71 |
| 952 | 2014.01.27 00:15 | sell | 433 | 0.10 | 0.82988 | 0.00000 | 0.82639 | ||
| 953 | 2014.01.27 00:20 | modify | 433 | 0.10 | 0.82988 | 0.83238 | 0.82639 | ||
| 954 | 2014.01.27 01:56 | close | 433 | 0.10 | 0.83019 | 0.83238 | 0.82639 | -4.44 | 950.27 |
| 955 | 2014.01.29 00:21 | buy | 434 | 0.10 | 0.82412 | 0.82153 | 0.82753 | ||
| 956 | 2014.01.29 00:25 | close | 434 | 0.10 | 0.82423 | 0.82153 | 0.82753 | 1.03 | 951.30 |
| 957 | 2014.01.30 00:44 | sell | 435 | 0.10 | 0.82531 | 0.82776 | 0.82176 | ||
| 958 | 2014.01.30 01:06 | close | 435 | 0.10 | 0.82515 | 0.82776 | 0.82176 | 1.68 | 952.98 |
| 959 | 2014.02.04 01:37 | buy | 436 | 0.10 | 0.82906 | 0.82663 | 0.83263 | ||
| 960 | 2014.02.04 01:44 | close | 436 | 0.10 | 0.82936 | 0.82663 | 0.83263 | 3.50 | 956.48 |
| 961 | 2014.02.06 01:07 | buy | 437 | 0.10 | 0.82963 | 0.82703 | 0.83303 | ||
| 962 | 2014.02.06 02:58 | close | 437 | 0.10 | 0.82943 | 0.82703 | 0.83303 | -3.00 | 953.48 |
| 963 | 2014.02.07 00:37 | sell | 438 | 0.10 | 0.83314 | 0.83566 | 0.82966 | ||
| 964 | 2014.02.07 01:10 | close | 438 | 0.10 | 0.83262 | 0.83566 | 0.82966 | 6.36 | 959.84 |
| 965 | 2014.02.13 00:33 | buy | 439 | 0.10 | 0.81877 | 0.81635 | 0.82235 | ||
| 966 | 2014.02.13 02:35 | close | 439 | 0.10 | 0.81839 | 0.81635 | 0.82235 | -5.34 | 954.50 |
| 967 | 2014.02.18 01:21 | buy | 440 | 0.10 | 0.81980 | 0.81725 | 0.82325 | ||
| 968 | 2014.02.18 03:20 | close | 440 | 0.10 | 0.81957 | 0.81725 | 0.82325 | -3.39 | 951.11 |
| 969 | 2014.02.20 01:17 | sell | 441 | 0.10 | 0.82365 | 0.82612 | 0.82012 | ||
| 970 | 2014.02.20 01:27 | close | 441 | 0.10 | 0.82333 | 0.82612 | 0.82012 | 3.77 | 954.88 |
| 971 | 2014.02.21 01:39 | buy | 442 | 0.10 | 0.82341 | 0.82101 | 0.82701 | ||
| 972 | 2014.02.21 03:01 | close | 442 | 0.10 | 0.82346 | 0.82101 | 0.82701 | 0.25 | 955.13 |
| 973 | 2014.02.28 01:12 | buy | 443 | 0.10 | 0.82118 | 0.81877 | 0.82477 | ||
| 974 | 2014.02.28 02:26 | close | 443 | 0.10 | 0.82130 | 0.81877 | 0.82477 | 1.16 | 956.29 |
| 975 | 2014.03.03 00:22 | buy | 444 | 0.10 | 0.82344 | 0.82086 | 0.82686 | ||
| 976 | 2014.03.03 01:23 | close | 444 | 0.10 | 0.82371 | 0.82086 | 0.82686 | 3.11 | 959.40 |
| 977 | 2014.03.12 00:14 | buy | 445 | 0.10 | 0.83398 | 0.83142 | 0.83742 | ||
| 978 | 2014.03.12 00:21 | close | 445 | 0.10 | 0.83403 | 0.83142 | 0.83742 | 0.25 | 959.65 |
| 979 | 2014.03.13 00:01 | buy | 446 | 0.10 | 0.83663 | 0.83407 | 0.84007 | ||
| 980 | 2014.03.13 00:33 | close | 446 | 0.10 | 0.83679 | 0.83407 | 0.84007 | 1.68 | 961.33 |
| 981 | 2014.03.13 00:54 | buy | 447 | 0.10 | 0.83637 | 0.83389 | 0.83989 | ||
| 982 | 2014.03.13 02:22 | close | 447 | 0.10 | 0.83646 | 0.83389 | 0.83989 | 0.77 | 962.10 |
| 983 | 2014.03.14 00:52 | sell | 448 | 0.10 | 0.83464 | 0.83708 | 0.83108 | ||
| 984 | 2014.03.14 01:21 | close | 448 | 0.10 | 0.83444 | 0.83708 | 0.83108 | 2.20 | 964.30 |
| 985 | 2014.03.20 00:38 | buy | 449 | 0.10 | 0.83586 | 0.83345 | 0.83945 | ||
| 986 | 2014.03.20 01:58 | close | 449 | 0.10 | 0.83590 | 0.83345 | 0.83945 | 0.12 | 964.42 |
| 987 | 2014.03.24 00:00 | sell | 450 | 0.10 | 0.83822 | 0.84074 | 0.83474 | ||
| 988 | 2014.03.24 01:12 | close | 450 | 0.10 | 0.83714 | 0.84074 | 0.83474 | 13.64 | 978.06 |
| 989 | 2014.03.24 23:55 | sell | 451 | 0.10 | 0.83914 | 0.84155 | 0.83555 | ||
| 990 | 2014.03.25 00:03 | close | 451 | 0.10 | 0.83879 | 0.84155 | 0.83555 | 4.20 | 982.26 |
| 991 | 2014.03.27 00:01 | buy | 452 | 0.10 | 0.83107 | 0.82858 | 0.83458 | ||
| 992 | 2014.03.27 00:33 | close | 452 | 0.10 | 0.83143 | 0.82858 | 0.83458 | 4.28 | 986.54 |
| 993 | 2014.03.28 00:28 | buy | 453 | 0.10 | 0.82699 | 0.82446 | 0.83046 | ||
| 994 | 2014.03.28 00:30 | close | 453 | 0.10 | 0.82729 | 0.82446 | 0.83046 | 3.50 | 990.04 |
| 995 | 2014.03.28 00:41 | sell | 454 | 0.10 | 0.82764 | 0.83008 | 0.82408 | ||
| 996 | 2014.03.28 00:42 | close | 454 | 0.10 | 0.82738 | 0.83008 | 0.82408 | 2.98 | 993.02 |
| 997 | 2014.03.28 00:58 | sell | 455 | 0.10 | 0.82768 | 0.83009 | 0.82409 | ||
| 998 | 2014.03.28 02:09 | close | 455 | 0.10 | 0.82740 | 0.83009 | 0.82409 | 3.24 | 996.26 |
| 999 | 2014.03.31 01:29 | buy | 456 | 0.10 | 0.82605 | 0.82357 | 0.82957 | ||
| 1000 | 2014.03.31 02:34 | close | 456 | 0.10 | 0.82631 | 0.82357 | 0.82957 | 2.98 | 999.24 |
| 1001 | 2014.04.14 00:15 | buy | 457 | 0.10 | 0.82809 | 0.00000 | 0.83156 | ||
| 1002 | 2014.04.14 00:20 | modify | 457 | 0.10 | 0.82809 | 0.82559 | 0.83156 | ||
| 1003 | 2014.04.14 02:45 | close | 457 | 0.10 | 0.82757 | 0.82559 | 0.83156 | -7.16 | 992.08 |
| 1004 | 2014.04.25 01:59 | buy | 458 | 0.10 | 0.82304 | 0.82047 | 0.82647 | ||
| 1005 | 2014.04.25 04:01 | close | 458 | 0.10 | 0.82283 | 0.82047 | 0.82647 | -3.13 | 988.95 |
| 1006 | 2014.04.30 00:26 | sell | 459 | 0.10 | 0.82115 | 0.82357 | 0.81757 | ||
| 1007 | 2014.04.30 01:48 | close | 459 | 0.10 | 0.82094 | 0.82357 | 0.81757 | 2.33 | 991.28 |
| 1008 | 2014.05.02 00:20 | sell | 460 | 0.10 | 0.82110 | 0.82369 | 0.81769 | ||
| 1009 | 2014.05.02 00:30 | close | 460 | 0.10 | 0.82095 | 0.82369 | 0.81769 | 1.55 | 992.83 |
| 1010 | 2014.05.12 01:35 | buy | 461 | 0.10 | 0.81616 | 0.81366 | 0.81966 | ||
| 1011 | 2014.05.12 03:12 | close | 461 | 0.10 | 0.81619 | 0.81366 | 0.81966 | -0.01 | 992.82 |
| 1012 | 2014.05.26 00:15 | buy | 462 | 0.10 | 0.80916 | 0.00000 | 0.81274 | ||
| 1013 | 2014.05.26 00:20 | modify | 462 | 0.10 | 0.80916 | 0.80666 | 0.81274 | ||
| 1014 | 2014.05.26 01:13 | close | 462 | 0.10 | 0.80965 | 0.80666 | 0.81274 | 5.97 | 998.79 |
| 1015 | 2014.05.30 01:15 | buy | 463 | 0.10 | 0.81347 | 0.81095 | 0.81695 | ||
| 1016 | 2014.05.30 02:56 | close | 463 | 0.10 | 0.81349 | 0.81095 | 0.81695 | -0.14 | 998.65 |
| 1017 | 2014.06.04 01:52 | sell | 464 | 0.10 | 0.81395 | 0.81639 | 0.81039 | ||
| 1018 | 2014.06.04 02:07 | close | 464 | 0.10 | 0.81377 | 0.81639 | 0.81039 | 1.94 | 1000.59 |
| 1019 | 2014.06.19 01:26 | buy | 465 | 0.10 | 0.79962 | 0.79706 | 0.80306 | ||
| 1020 | 2014.06.19 02:00 | close | 465 | 0.10 | 0.79979 | 0.79706 | 0.80306 | 1.81 | 1002.40 |
| 1021 | 2014.06.23 00:26 | buy | 466 | 0.10 | 0.79861 | 0.79615 | 0.80215 | ||
| 1022 | 2014.06.23 01:49 | close | 466 | 0.10 | 0.79882 | 0.79615 | 0.80215 | 2.33 | 1004.73 |
| 1023 | 2014.07.18 01:24 | sell | 467 | 0.10 | 0.79127 | 0.79383 | 0.78783 | ||
| 1024 | 2014.07.18 01:34 | close | 467 | 0.10 | 0.79099 | 0.79383 | 0.78783 | 3.24 | 1007.97 |
| 1025 | 2014.07.21 00:35 | sell | 468 | 0.10 | 0.79198 | 0.79449 | 0.78849 | ||
| 1026 | 2014.07.21 01:35 | close | 468 | 0.10 | 0.79178 | 0.79449 | 0.78849 | 2.20 | 1010.17 |
| 1027 | 2014.08.18 00:15 | buy | 469 | 0.10 | 0.80146 | 0.00000 | 0.80486 | ||
| 1028 | 2014.08.18 00:20 | modify | 469 | 0.10 | 0.80146 | 0.79896 | 0.80486 | ||
| 1029 | 2014.08.18 02:17 | close | 469 | 0.10 | 0.80104 | 0.79896 | 0.80486 | -5.86 | 1004.31 |
| 1030 | 2014.08.25 00:15 | buy | 470 | 0.10 | 0.79749 | 0.00000 | 0.80106 | ||
| 1031 | 2014.08.25 00:20 | modify | 470 | 0.10 | 0.79749 | 0.79499 | 0.80106 | ||
| 1032 | 2014.08.25 02:06 | close | 470 | 0.10 | 0.79748 | 0.79499 | 0.80106 | -0.53 | 1003.78 |
| 1033 | 2014.08.26 01:22 | sell | 471 | 0.10 | 0.79604 | 0.79863 | 0.79263 | ||
| 1034 | 2014.08.26 01:34 | close | 471 | 0.10 | 0.79577 | 0.79863 | 0.79263 | 3.11 | 1006.89 |
| 1035 | 2014.09.05 00:15 | sell | 472 | 0.10 | 0.79289 | 0.00000 | 0.78939 | ||
| 1036 | 2014.09.05 00:20 | modify | 472 | 0.10 | 0.79289 | 0.79539 | 0.78939 | ||
| 1037 | 2014.09.05 01:16 | close | 472 | 0.10 | 0.79253 | 0.79539 | 0.78939 | 4.28 | 1011.17 |
| 1038 | 2014.09.08 00:15 | sell | 473 | 0.10 | 0.80057 | 0.00000 | 0.79712 | ||
| 1039 | 2014.09.08 00:20 | modify | 473 | 0.10 | 0.80057 | 0.80307 | 0.79712 | ||
| 1040 | 2014.09.08 01:51 | close | 473 | 0.10 | 0.79877 | 0.80307 | 0.79712 | 23.00 | 1034.17 |
| 1041 | 2014.09.09 00:28 | sell | 474 | 0.10 | 0.80094 | 0.80350 | 0.79750 | ||
| 1042 | 2014.09.09 02:26 | close | 474 | 0.10 | 0.80127 | 0.80350 | 0.79750 | -4.69 | 1029.48 |
| 1043 | 2014.09.11 00:38 | sell | 475 | 0.10 | 0.79711 | 0.79960 | 0.79360 | ||
| 1044 | 2014.09.11 02:57 | close | 475 | 0.10 | 0.79739 | 0.79960 | 0.79360 | -4.04 | 1025.44 |
| 1045 | 2014.09.12 00:15 | buy | 476 | 0.10 | 0.79496 | 0.00000 | 0.79852 | ||
| 1046 | 2014.09.12 00:20 | modify | 476 | 0.10 | 0.79496 | 0.79246 | 0.79852 | ||
| 1047 | 2014.09.12 01:44 | close | 476 | 0.10 | 0.79502 | 0.79246 | 0.79852 | 0.38 | 1025.82 |
| 1048 | 2014.09.15 00:15 | sell | 477 | 0.10 | 0.79703 | 0.00000 | 0.79357 | ||
| 1049 | 2014.09.15 00:20 | modify | 477 | 0.10 | 0.79703 | 0.79953 | 0.79357 | ||
| 1050 | 2014.09.15 02:05 | close | 477 | 0.10 | 0.79721 | 0.79953 | 0.79357 | -2.74 | 1023.08 |
| 1051 | 2014.09.16 00:49 | sell | 478 | 0.10 | 0.79735 | 0.79989 | 0.79389 | ||
| 1052 | 2014.09.16 01:14 | close | 478 | 0.10 | 0.79718 | 0.79989 | 0.79389 | 1.81 | 1024.89 |
| 1053 | 2014.09.18 00:43 | buy | 479 | 0.10 | 0.78975 | 0.78727 | 0.79327 | ||
| 1054 | 2014.09.18 01:45 | close | 479 | 0.10 | 0.79017 | 0.78727 | 0.79327 | 5.06 | 1029.95 |
| 1055 | 2014.09.19 00:17 | buy | 480 | 0.10 | 0.78785 | 0.00000 | 0.79128 | ||
| 1056 | 2014.09.19 00:20 | modify | 480 | 0.10 | 0.78785 | 0.78535 | 0.79128 | ||
| 1057 | 2014.09.19 00:42 | s/l | 480 | 0.10 | 0.78524 | 0.78535 | 0.79128 | -34.33 | 995.62 |
| 1058 | 2014.10.01 00:38 | buy | 481 | 0.10 | 0.77885 | 0.77631 | 0.78231 | ||
| 1059 | 2014.10.01 02:01 | close | 481 | 0.10 | 0.77893 | 0.77631 | 0.78231 | 0.64 | 996.26 |
| 1060 | 2014.10.15 01:37 | buy | 482 | 0.10 | 0.79554 | 0.79297 | 0.79897 | ||
| 1061 | 2014.10.15 01:52 | close | 482 | 0.10 | 0.79575 | 0.79297 | 0.79897 | 2.33 | 998.59 |
| 1062 | 2014.10.16 01:00 | buy | 483 | 0.10 | 0.80077 | 0.79831 | 0.80431 | ||
| 1063 | 2014.10.16 01:21 | close | 483 | 0.10 | 0.80140 | 0.79831 | 0.80431 | 7.79 | 1006.38 |
| 1064 | 2014.10.21 01:36 | buy | 484 | 0.10 | 0.79160 | 0.78909 | 0.79509 | ||
| 1065 | 2014.10.21 02:05 | close | 484 | 0.10 | 0.79180 | 0.78909 | 0.79509 | 2.21 | 1008.59 |
| 1066 | 2014.10.22 00:15 | buy | 485 | 0.10 | 0.78868 | 0.00000 | 0.79223 | ||
| 1067 | 2014.10.22 00:20 | modify | 485 | 0.10 | 0.78868 | 0.78618 | 0.79223 | ||
| 1068 | 2014.10.22 01:15 | close | 485 | 0.10 | 0.78887 | 0.78618 | 0.79223 | 2.07 | 1010.66 |
| 1069 | 2014.10.23 01:12 | sell | 486 | 0.10 | 0.78845 | 0.79086 | 0.78486 | ||
| 1070 | 2014.10.23 01:28 | close | 486 | 0.10 | 0.78808 | 0.79086 | 0.78486 | 4.41 | 1015.07 |
| 1071 | 2014.10.24 01:48 | sell | 487 | 0.10 | 0.78923 | 0.79176 | 0.78576 | ||
| 1072 | 2014.10.24 01:54 | close | 487 | 0.10 | 0.78904 | 0.79176 | 0.78576 | 2.07 | 1017.14 |
| 1073 | 2014.10.27 00:00 | sell | 488 | 0.10 | 0.78797 | 0.79053 | 0.78453 | ||
| 1074 | 2014.10.27 00:33 | close | 488 | 0.10 | 0.78770 | 0.79053 | 0.78453 | 3.11 | 1020.25 |
| 1075 | 2014.10.29 23:46 | buy | 489 | 0.10 | 0.78898 | 0.78643 | 0.79243 | ||
| 1076 | 2014.10.30 00:46 | close | 489 | 0.10 | 0.78920 | 0.78643 | 0.79243 | 0.39 | 1020.64 |
| 1077 | 2014.11.03 00:17 | buy | 490 | 0.10 | 0.78267 | 0.00000 | 0.78622 | ||
| 1078 | 2014.11.03 00:20 | modify | 490 | 0.10 | 0.78267 | 0.78017 | 0.78622 | ||
| 1079 | 2014.11.03 00:35 | close | 490 | 0.10 | 0.78309 | 0.78017 | 0.78622 | 5.06 | 1025.70 |
| 1080 | 2014.11.05 01:13 | sell | 491 | 0.10 | 0.78440 | 0.78698 | 0.78098 | ||
| 1081 | 2014.11.05 01:49 | close | 491 | 0.10 | 0.78433 | 0.78698 | 0.78098 | 0.51 | 1026.21 |
| 1082 | 2014.11.07 01:44 | buy | 492 | 0.10 | 0.78136 | 0.77889 | 0.78489 | ||
| 1083 | 2014.11.07 01:54 | close | 492 | 0.10 | 0.78164 | 0.77889 | 0.78489 | 3.24 | 1029.45 |
| 1084 | 2014.11.10 01:13 | sell | 493 | 0.10 | 0.78534 | 0.78787 | 0.78187 | ||
| 1085 | 2014.11.10 01:17 | close | 493 | 0.10 | 0.78498 | 0.78787 | 0.78187 | 4.28 | 1033.73 |
| 1086 | 2014.11.13 00:21 | sell | 494 | 0.10 | 0.78852 | 0.79103 | 0.78503 | ||
| 1087 | 2014.11.13 01:34 | close | 494 | 0.10 | 0.78832 | 0.79103 | 0.78503 | 2.20 | 1035.93 |
| 1088 | 2014.11.14 00:44 | sell | 495 | 0.10 | 0.79462 | 0.79705 | 0.79105 | ||
| 1089 | 2014.11.14 00:51 | close | 495 | 0.10 | 0.79418 | 0.79705 | 0.79105 | 5.32 | 1041.25 |
| 1090 | 2014.11.18 00:30 | buy | 496 | 0.10 | 0.79572 | 0.79323 | 0.79923 | ||
| 1091 | 2014.11.18 00:37 | close | 496 | 0.10 | 0.79593 | 0.79323 | 0.79923 | 2.33 | 1043.58 |
| 1092 | 2014.11.19 00:54 | sell | 497 | 0.10 | 0.80208 | 0.80466 | 0.79866 | ||
| 1093 | 2014.11.19 01:16 | close | 497 | 0.10 | 0.80199 | 0.80466 | 0.79866 | 0.77 | 1044.35 |
| 1094 | 2014.11.24 00:19 | buy | 498 | 0.10 | 0.79072 | 0.00000 | 0.79423 | ||
| 1095 | 2014.11.24 00:20 | modify | 498 | 0.10 | 0.79072 | 0.78822 | 0.79423 | ||
| 1096 | 2014.11.24 01:52 | close | 498 | 0.10 | 0.79056 | 0.78822 | 0.79423 | -2.48 | 1041.87 |
| 1097 | 2014.11.28 00:40 | sell | 499 | 0.10 | 0.79263 | 0.79508 | 0.78908 | ||
| 1098 | 2014.11.28 00:41 | close | 499 | 0.10 | 0.79232 | 0.79508 | 0.78908 | 3.63 | 1045.50 |
| 1099 | 2014.12.01 01:42 | sell | 500 | 0.10 | 0.79643 | 0.79893 | 0.79293 | ||
| 1100 | 2014.12.01 04:13 | close | 500 | 0.10 | 0.79690 | 0.79893 | 0.79293 | -6.51 | 1038.99 |
| 1101 | 2014.12.08 01:17 | sell | 501 | 0.10 | 0.78963 | 0.79219 | 0.78619 | ||
| 1102 | 2014.12.08 02:09 | close | 501 | 0.10 | 0.78926 | 0.79219 | 0.78619 | 4.41 | 1043.40 |
| 1103 | 2014.12.10 00:47 | sell | 502 | 0.10 | 0.78990 | 0.79249 | 0.78649 | ||
| 1104 | 2014.12.10 01:05 | close | 502 | 0.10 | 0.78972 | 0.79249 | 0.78649 | 1.94 | 1045.34 |
| 1105 | 2014.12.10 01:35 | sell | 503 | 0.10 | 0.79001 | 0.79255 | 0.78655 | ||
| 1106 | 2014.12.10 01:58 | close | 503 | 0.10 | 0.78992 | 0.79255 | 0.78655 | 0.77 | 1046.11 |
| 1107 | 2014.12.11 01:33 | buy | 504 | 0.10 | 0.79162 | 0.78911 | 0.79511 | ||
| 1108 | 2014.12.11 01:55 | close | 504 | 0.10 | 0.79174 | 0.78911 | 0.79511 | 1.16 | 1047.27 |
| 1109 | 2014.12.11 01:58 | sell | 505 | 0.10 | 0.79250 | 0.79499 | 0.78899 | ||
| 1110 | 2014.12.11 03:43 | close | 505 | 0.10 | 0.79252 | 0.79499 | 0.78899 | -0.66 | 1046.61 |
| 1111 | 2014.12.15 00:32 | sell | 506 | 0.10 | 0.79363 | 0.79605 | 0.79005 | ||
| 1112 | 2014.12.15 01:03 | close | 506 | 0.10 | 0.79291 | 0.79605 | 0.79005 | 8.96 | 1055.57 |
| 1113 | 2015.01.07 00:15 | buy | 507 | 0.10 | 0.78367 | 0.00000 | 0.78725 | ||
| 1114 | 2015.01.07 00:20 | modify | 507 | 0.10 | 0.78367 | 0.78117 | 0.78725 | ||
| 1115 | 2015.01.07 01:22 | close | 507 | 0.10 | 0.78448 | 0.78117 | 0.78725 | 10.13 | 1065.70 |
| 1116 | 2015.01.16 01:44 | sell | 508 | 0.10 | 0.76671 | 0.76915 | 0.76315 | ||
| 1117 | 2015.01.16 02:11 | close | 508 | 0.10 | 0.76625 | 0.76915 | 0.76315 | 5.58 | 1071.28 |
| 1118 | 2015.01.19 00:22 | sell | 509 | 0.10 | 0.76414 | 0.76673 | 0.76073 | ||
| 1119 | 2015.01.19 01:28 | close | 509 | 0.10 | 0.76374 | 0.76673 | 0.76073 | 4.80 | 1076.08 |
| 1120 | 2015.01.20 00:28 | sell | 510 | 0.10 | 0.76846 | 0.77087 | 0.76487 | ||
| 1121 | 2015.01.20 01:47 | close | 510 | 0.10 | 0.76823 | 0.77087 | 0.76487 | 2.59 | 1078.67 |
| 1122 | 2015.01.21 01:41 | buy | 511 | 0.10 | 0.76242 | 0.75989 | 0.76589 | ||
| 1123 | 2015.01.21 02:29 | close | 511 | 0.10 | 0.76259 | 0.75989 | 0.76589 | 1.81 | 1080.48 |
| 1124 | 2015.01.22 01:29 | sell | 512 | 0.10 | 0.76728 | 0.76987 | 0.76387 | ||
| 1125 | 2015.01.22 01:54 | close | 512 | 0.10 | 0.76699 | 0.76987 | 0.76387 | 3.37 | 1083.85 |
| 1126 | 2015.01.23 01:49 | buy | 513 | 0.10 | 0.75600 | 0.75347 | 0.75947 | ||
| 1127 | 2015.01.23 02:02 | close | 513 | 0.10 | 0.75674 | 0.75347 | 0.75947 | 9.22 | 1093.07 |
| 1128 | 2015.01.26 00:15 | buy | 514 | 0.10 | 0.74248 | 0.00000 | 0.74602 | ||
| 1129 | 2015.01.26 00:20 | modify | 514 | 0.10 | 0.74248 | 0.73998 | 0.74602 | ||
| 1130 | 2015.01.26 02:00 | close | 514 | 0.10 | 0.74298 | 0.73998 | 0.74602 | 6.10 | 1099.17 |
| 1131 | 2015.01.27 01:50 | sell | 515 | 0.10 | 0.74575 | 0.74823 | 0.74223 | ||
| 1132 | 2015.01.27 02:20 | close | 515 | 0.10 | 0.74532 | 0.74823 | 0.74223 | 5.19 | 1104.36 |
| 1133 | 2015.02.03 00:19 | buy | 516 | 0.10 | 0.75381 | 0.00000 | 0.75734 | ||
| 1134 | 2015.02.03 00:20 | modify | 516 | 0.10 | 0.75381 | 0.75131 | 0.75734 | ||
| 1135 | 2015.02.03 00:53 | close | 516 | 0.10 | 0.75420 | 0.75131 | 0.75734 | 4.67 | 1109.03 |
| 1136 | 2015.02.04 01:01 | buy | 517 | 0.10 | 0.75663 | 0.75403 | 0.76003 | ||
| 1137 | 2015.02.04 01:54 | close | 517 | 0.10 | 0.75670 | 0.75403 | 0.76003 | 0.51 | 1109.54 |
| 1138 | 2015.02.05 01:21 | buy | 518 | 0.10 | 0.74528 | 0.74288 | 0.74888 | ||
| 1139 | 2015.02.05 02:03 | close | 518 | 0.10 | 0.74615 | 0.74288 | 0.74888 | 10.91 | 1120.45 |
| 1140 | 2015.02.06 01:09 | buy | 519 | 0.10 | 0.74821 | 0.74577 | 0.75177 | ||
| 1141 | 2015.02.06 01:22 | close | 519 | 0.10 | 0.74855 | 0.74577 | 0.75177 | 4.02 | 1124.47 |
| 1142 | 2015.02.17 01:39 | buy | 520 | 0.10 | 0.73806 | 0.73566 | 0.74166 | ||
| 1143 | 2015.02.17 03:48 | close | 520 | 0.10 | 0.73791 | 0.73566 | 0.74166 | -2.35 | 1122.12 |
| 1144 | 2015.02.18 01:18 | buy | 521 | 0.10 | 0.74297 | 0.74056 | 0.74656 | ||
| 1145 | 2015.02.18 02:55 | close | 521 | 0.10 | 0.74290 | 0.74056 | 0.74656 | -1.31 | 1120.81 |
| 1146 | 2015.02.24 00:24 | sell | 522 | 0.10 | 0.73345 | 0.73603 | 0.73003 | ||
| 1147 | 2015.02.24 00:37 | close | 522 | 0.10 | 0.73330 | 0.73603 | 0.73003 | 1.55 | 1122.36 |
| 1148 | 2015.03.02 01:19 | buy | 523 | 0.10 | 0.72457 | 0.72197 | 0.72797 | ||
| 1149 | 2015.03.02 02:01 | close | 523 | 0.10 | 0.72466 | 0.72197 | 0.72797 | 0.77 | 1123.13 |
| 1150 | 2015.03.06 00:42 | buy | 524 | 0.10 | 0.72299 | 0.72055 | 0.72655 | ||
| 1151 | 2015.03.06 01:36 | close | 524 | 0.10 | 0.72335 | 0.72055 | 0.72655 | 4.28 | 1127.41 |
| 1152 | 2015.03.09 00:00 | buy | 525 | 0.10 | 0.72027 | 0.71782 | 0.72382 | ||
| 1153 | 2015.03.09 01:54 | close | 525 | 0.10 | 0.72020 | 0.71782 | 0.72382 | -1.31 | 1126.10 |
| 1154 | 2015.03.11 00:04 | buy | 526 | 0.10 | 0.70943 | 0.70687 | 0.71287 | ||
| 1155 | 2015.03.11 01:06 | close | 526 | 0.10 | 0.70967 | 0.70687 | 0.71287 | 2.72 | 1128.82 |
| 1156 | 2015.03.11 23:26 | sell | 527 | 0.10 | 0.70656 | 0.70914 | 0.70314 | ||
| 1157 | 2015.03.12 00:13 | close | 527 | 0.10 | 0.70631 | 0.70914 | 0.70314 | 3.01 | 1131.83 |
| 1158 | 2015.03.12 23:59 | sell | 528 | 0.10 | 0.71462 | 0.71709 | 0.71109 | ||
| 1159 | 2015.03.13 00:49 | close | 528 | 0.10 | 0.71407 | 0.71709 | 0.71109 | 6.80 | 1138.63 |
| 1160 | 2015.03.16 23:51 | buy | 529 | 0.10 | 0.71249 | 0.71005 | 0.71605 | ||
| 1161 | 2015.03.17 00:12 | close | 529 | 0.10 | 0.71293 | 0.71005 | 0.71605 | 4.63 | 1143.26 |
| 1162 | 2015.03.18 00:06 | buy | 530 | 0.10 | 0.71805 | 0.71561 | 0.72161 | ||
| 1163 | 2015.03.18 00:07 | close | 530 | 0.10 | 0.71838 | 0.71561 | 0.72161 | 3.89 | 1147.15 |
| 1164 | 2015.03.18 23:15 | sell | 531 | 0.10 | 0.72711 | 0.00000 | 0.72355 | ||
| 1165 | 2015.03.18 23:20 | modify | 531 | 0.10 | 0.72711 | 0.72961 | 0.72355 | ||
| 1166 | 2015.03.19 00:28 | close | 531 | 0.10 | 0.72533 | 0.72961 | 0.72355 | 22.90 | 1170.05 |
| 1167 | 2015.03.23 00:13 | sell | 532 | 0.10 | 0.72467 | 0.72711 | 0.72111 | ||
| 1168 | 2015.03.23 01:35 | close | 532 | 0.10 | 0.72478 | 0.72711 | 0.72111 | -1.83 | 1168.22 |
| 1169 | 2015.03.27 00:26 | buy | 533 | 0.10 | 0.73218 | 0.72972 | 0.73572 | ||
| 1170 | 2015.03.27 01:19 | close | 533 | 0.10 | 0.73264 | 0.72972 | 0.73572 | 5.58 | 1173.80 |
| 1171 | 2015.04.06 00:17 | sell | 534 | 0.10 | 0.73716 | 0.00000 | 0.73369 | ||
| 1172 | 2015.04.06 00:20 | modify | 534 | 0.10 | 0.73716 | 0.73966 | 0.73369 | ||
| 1173 | 2015.04.06 02:14 | close | 534 | 0.10 | 0.73724 | 0.73966 | 0.73369 | -1.44 | 1172.36 |
| 1174 | 2015.04.23 01:17 | buy | 535 | 0.10 | 0.71293 | 0.71037 | 0.71637 | ||
| 1175 | 2015.04.23 01:30 | close | 535 | 0.10 | 0.71305 | 0.71037 | 0.71637 | 1.16 | 1173.52 |
| 1176 | 2015.04.24 00:22 | buy | 536 | 0.10 | 0.71846 | 0.71601 | 0.72201 | ||
| 1177 | 2015.04.24 01:01 | close | 536 | 0.10 | 0.71882 | 0.71601 | 0.72201 | 4.28 | 1177.80 |
| 1178 | 2015.04.28 01:19 | buy | 537 | 0.10 | 0.71439 | 0.71188 | 0.71788 | ||
| 1179 | 2015.04.28 02:19 | close | 537 | 0.10 | 0.71452 | 0.71188 | 0.71788 | 1.29 | 1179.09 |
| 1180 | 2015.04.29 00:20 | buy | 538 | 0.10 | 0.71557 | 0.71303 | 0.71903 | ||
| 1181 | 2015.04.29 00:48 | close | 538 | 0.10 | 0.71583 | 0.71303 | 0.71903 | 2.98 | 1182.07 |
| 1182 | 2015.05.04 01:17 | buy | 539 | 0.10 | 0.73854 | 0.73598 | 0.74198 | ||
| 1183 | 2015.05.04 02:55 | close | 539 | 0.10 | 0.73848 | 0.73598 | 0.74198 | -1.18 | 1180.89 |
| 1184 | 2015.05.08 00:15 | buy | 540 | 0.10 | 0.73279 | 0.00000 | 0.73627 | ||
| 1185 | 2015.05.08 00:20 | modify | 540 | 0.10 | 0.73279 | 0.73029 | 0.73627 | ||
| 1186 | 2015.05.08 00:31 | s/l | 540 | 0.10 | 0.73027 | 0.73029 | 0.73627 | -33.16 | 1147.73 |
| 1187 | 2015.05.08 00:46 | buy | 541 | 0.10 | 0.72830 | 0.72573 | 0.73173 | ||
| 1188 | 2015.05.08 02:05 | close | 541 | 0.10 | 0.73091 | 0.72573 | 0.73173 | 33.53 | 1181.26 |
| 1189 | 2015.05.21 01:09 | buy | 542 | 0.10 | 0.71390 | 0.71130 | 0.71730 | ||
| 1190 | 2015.05.21 02:05 | close | 542 | 0.10 | 0.71399 | 0.71130 | 0.71730 | 0.77 | 1182.03 |
| 1191 | 2015.05.22 00:53 | buy | 543 | 0.10 | 0.70897 | 0.70656 | 0.71256 | ||
| 1192 | 2015.05.22 01:24 | close | 543 | 0.10 | 0.70947 | 0.70656 | 0.71256 | 6.10 | 1188.13 |
| 1193 | 2015.05.25 00:49 | buy | 544 | 0.10 | 0.71044 | 0.70791 | 0.71391 | ||
| 1194 | 2015.05.25 01:47 | close | 544 | 0.10 | 0.71063 | 0.70791 | 0.71391 | 2.07 | 1190.20 |
| 1195 | 2015.05.29 00:15 | sell | 545 | 0.10 | 0.71557 | 0.00000 | 0.71204 | ||
| 1196 | 2015.05.29 00:20 | modify | 545 | 0.10 | 0.71557 | 0.71807 | 0.71204 | ||
| 1197 | 2015.05.29 01:02 | close | 545 | 0.10 | 0.71528 | 0.71807 | 0.71204 | 3.37 | 1193.57 |
| 1198 | 2015.05.29 01:22 | sell | 546 | 0.10 | 0.71602 | 0.71848 | 0.71248 | ||
| 1199 | 2015.05.29 02:24 | close | 546 | 0.10 | 0.71580 | 0.71848 | 0.71248 | 2.46 | 1196.03 |
| 1200 | 2015.06.01 01:37 | buy | 547 | 0.10 | 0.71777 | 0.71527 | 0.72127 | ||
| 1201 | 2015.06.01 04:34 | close | 547 | 0.10 | 0.71610 | 0.71527 | 0.72127 | -22.11 | 1173.92 |
| 1202 | 2015.06.04 01:53 | buy | 548 | 0.10 | 0.73443 | 0.73201 | 0.73801 | ||
| 1203 | 2015.06.04 01:56 | close | 548 | 0.10 | 0.73487 | 0.73201 | 0.73801 | 5.32 | 1179.24 |
| 1204 | 2015.06.05 00:22 | buy | 549 | 0.10 | 0.73123 | 0.72869 | 0.73469 | ||
| 1205 | 2015.06.05 00:41 | close | 549 | 0.10 | 0.73144 | 0.72869 | 0.73469 | 2.33 | 1181.57 |
| 1206 | 2015.06.05 00:48 | buy | 550 | 0.10 | 0.73107 | 0.72856 | 0.73456 | ||
| 1207 | 2015.06.05 02:05 | s/l | 550 | 0.10 | 0.72852 | 0.72856 | 0.73456 | -33.55 | 1148.02 |
| 1208 | 2015.06.11 01:00 | sell | 551 | 0.10 | 0.72990 | 0.73236 | 0.72636 | ||
| 1209 | 2015.06.11 01:02 | close | 551 | 0.10 | 0.72936 | 0.73236 | 0.72636 | 6.62 | 1154.64 |
| 1210 | 2015.06.11 01:59 | sell | 552 | 0.10 | 0.73020 | 0.73262 | 0.72662 | ||
| 1211 | 2015.06.11 02:36 | close | 552 | 0.10 | 0.72985 | 0.73262 | 0.72662 | 4.15 | 1158.79 |
| 1212 | 2015.06.12 00:41 | buy | 553 | 0.10 | 0.72505 | 0.72254 | 0.72854 | ||
| 1213 | 2015.06.12 02:08 | close | 553 | 0.10 | 0.72487 | 0.72254 | 0.72854 | -2.73 | 1156.06 |
| 1214 | 2015.06.15 00:31 | buy | 554 | 0.10 | 0.72122 | 0.71874 | 0.72474 | ||
| 1215 | 2015.06.15 02:06 | close | 554 | 0.10 | 0.72122 | 0.71874 | 0.72474 | -0.40 | 1155.66 |
| 1216 | 2015.06.18 01:56 | sell | 555 | 0.10 | 0.71639 | 0.71892 | 0.71292 | ||
| 1217 | 2015.06.18 04:26 | close | 555 | 0.10 | 0.71695 | 0.71892 | 0.71292 | -7.69 | 1147.97 |
| 1218 | 2015.06.19 01:09 | sell | 556 | 0.10 | 0.71740 | 0.71999 | 0.71399 | ||
| 1219 | 2015.06.19 01:10 | close | 556 | 0.10 | 0.71595 | 0.71999 | 0.71399 | 18.46 | 1166.43 |
| 1220 | 2015.06.19 01:29 | sell | 557 | 0.10 | 0.71633 | 0.71885 | 0.71285 | ||
| 1221 | 2015.06.19 02:32 | close | 557 | 0.10 | 0.71615 | 0.71885 | 0.71285 | 1.94 | 1168.37 |
| 1222 | 2015.06.29 00:15 | buy | 558 | 0.10 | 0.70102 | 0.00000 | 0.70453 | ||
| 1223 | 2015.06.29 00:20 | modify | 558 | 0.10 | 0.70102 | 0.69852 | 0.70453 | ||
| 1224 | 2015.06.29 02:20 | close | 558 | 0.10 | 0.69992 | 0.69852 | 0.70453 | -14.70 | 1153.67 |
| 1225 | 2015.06.30 01:49 | buy | 559 | 0.10 | 0.71306 | 0.71062 | 0.71662 | ||
| 1226 | 2015.06.30 02:51 | close | 559 | 0.10 | 0.71342 | 0.71062 | 0.71662 | 4.28 | 1157.95 |
| 1227 | 2015.07.01 01:50 | sell | 560 | 0.10 | 0.70966 | 0.71224 | 0.70624 | ||
| 1228 | 2015.07.01 02:10 | close | 560 | 0.10 | 0.70940 | 0.71224 | 0.70624 | 2.98 | 1160.93 |
| 1229 | 2015.07.02 01:50 | buy | 561 | 0.10 | 0.70749 | 0.70499 | 0.71099 | ||
| 1230 | 2015.07.02 03:30 | close | 561 | 0.10 | 0.70754 | 0.70499 | 0.71099 | 0.25 | 1161.18 |
| 1231 | 2015.07.06 00:15 | buy | 562 | 0.10 | 0.70703 | 0.00000 | 0.71051 | ||
| 1232 | 2015.07.06 00:20 | modify | 562 | 0.10 | 0.70703 | 0.70453 | 0.71051 | ||
| 1233 | 2015.07.06 01:42 | close | 562 | 0.10 | 0.70840 | 0.70453 | 0.71051 | 17.41 | 1178.59 |
| 1234 | 2015.07.10 00:57 | sell | 563 | 0.10 | 0.71804 | 0.72058 | 0.71458 | ||
| 1235 | 2015.07.10 01:30 | s/l | 563 | 0.10 | 0.72066 | 0.72058 | 0.71458 | -34.47 | 1144.12 |
| 1236 | 2015.07.13 00:15 | buy | 564 | 0.10 | 0.71621 | 0.00000 | 0.71967 | ||
| 1237 | 2015.07.13 00:20 | modify | 564 | 0.10 | 0.71621 | 0.71371 | 0.71967 | ||
| 1238 | 2015.07.13 01:00 | close | 564 | 0.10 | 0.71751 | 0.71371 | 0.71967 | 16.50 | 1160.62 |
| 1239 | 2015.07.15 01:31 | sell | 565 | 0.10 | 0.70442 | 0.70696 | 0.70096 | ||
| 1240 | 2015.07.15 02:12 | close | 565 | 0.10 | 0.70432 | 0.70696 | 0.70096 | 0.90 | 1161.52 |
| 1241 | 2015.07.16 01:56 | sell | 566 | 0.10 | 0.70064 | 0.70314 | 0.69714 | ||
| 1242 | 2015.07.16 02:15 | close | 566 | 0.10 | 0.70029 | 0.70314 | 0.69714 | 4.15 | 1165.67 |
| 1243 | 2015.07.17 01:54 | sell | 567 | 0.10 | 0.69707 | 0.69966 | 0.69366 | ||
| 1244 | 2015.07.17 03:07 | close | 567 | 0.10 | 0.69711 | 0.69966 | 0.69366 | -0.92 | 1164.75 |
| 1245 | 2015.07.27 01:35 | buy | 568 | 0.10 | 0.70730 | 0.70482 | 0.71082 | ||
| 1246 | 2015.07.27 03:09 | close | 568 | 0.10 | 0.70732 | 0.70482 | 0.71082 | -0.14 | 1164.61 |
| 1247 | 2015.08.06 01:04 | buy | 569 | 0.10 | 0.69853 | 0.69613 | 0.70213 | ||
| 1248 | 2015.08.06 01:53 | close | 569 | 0.10 | 0.69868 | 0.69613 | 0.70213 | 1.55 | 1166.16 |
| 1249 | 2015.08.20 00:54 | buy | 570 | 0.10 | 0.70877 | 0.70630 | 0.71230 | ||
| 1250 | 2015.08.20 00:54 | close | 570 | 0.10 | 0.70926 | 0.70630 | 0.71230 | 5.97 | 1172.13 |
| 1251 | 2015.08.24 01:56 | sell | 571 | 0.10 | 0.72620 | 0.72874 | 0.72274 | ||
| 1252 | 2015.08.24 02:36 | close | 571 | 0.10 | 0.72578 | 0.72874 | 0.72274 | 5.06 | 1177.19 |
| 1253 | 2015.08.27 01:58 | sell | 572 | 0.10 | 0.73252 | 0.73497 | 0.72897 | ||
| 1254 | 2015.08.27 03:07 | close | 572 | 0.10 | 0.73217 | 0.73497 | 0.72897 | 4.15 | 1181.34 |
| 1255 | 2015.08.31 00:18 | buy | 573 | 0.10 | 0.72517 | 0.00000 | 0.72863 | ||
| 1256 | 2015.08.31 00:20 | modify | 573 | 0.10 | 0.72517 | 0.72267 | 0.72863 | ||
| 1257 | 2015.08.31 01:25 | close | 573 | 0.10 | 0.72571 | 0.72267 | 0.72863 | 6.62 | 1187.96 |
| 1258 | 2015.09.03 01:24 | buy | 574 | 0.10 | 0.73297 | 0.73055 | 0.73655 | ||
| 1259 | 2015.09.03 03:51 | close | 574 | 0.10 | 0.73257 | 0.73055 | 0.73655 | -5.60 | 1182.36 |
| 1260 | 2015.09.07 01:16 | buy | 575 | 0.10 | 0.73392 | 0.73146 | 0.73746 | ||
| 1261 | 2015.09.07 03:01 | close | 575 | 0.10 | 0.73397 | 0.73146 | 0.73746 | 0.25 | 1182.61 |
| 1262 | 2015.09.10 00:52 | sell | 576 | 0.10 | 0.72992 | 0.73242 | 0.72642 | ||
| 1263 | 2015.09.10 03:52 | close | 576 | 0.10 | 0.73148 | 0.73242 | 0.72642 | -20.69 | 1161.92 |
| 1264 | 2015.09.11 01:28 | sell | 577 | 0.10 | 0.73076 | 0.73319 | 0.72719 | ||
| 1265 | 2015.09.11 02:47 | close | 577 | 0.10 | 0.73082 | 0.73319 | 0.72719 | -1.18 | 1160.74 |
| 1266 | 2015.09.14 01:20 | sell | 578 | 0.10 | 0.73519 | 0.73764 | 0.73164 | ||
| 1267 | 2015.09.14 01:55 | close | 578 | 0.10 | 0.73480 | 0.73764 | 0.73164 | 4.67 | 1165.41 |
| 1268 | 2015.09.22 01:08 | buy | 579 | 0.10 | 0.72114 | 0.71871 | 0.72471 | ||
| 1269 | 2015.09.22 02:06 | close | 579 | 0.10 | 0.72129 | 0.71871 | 0.72471 | 1.55 | 1166.96 |
| 1270 | 2015.09.23 01:32 | sell | 580 | 0.10 | 0.72499 | 0.72739 | 0.72139 | ||
| 1271 | 2015.09.23 02:49 | close | 580 | 0.10 | 0.72477 | 0.72739 | 0.72139 | 2.46 | 1169.42 |
| 1272 | 2015.09.25 00:15 | buy | 581 | 0.10 | 0.73550 | 0.00000 | 0.73907 | ||
| 1273 | 2015.09.25 00:20 | modify | 581 | 0.10 | 0.73550 | 0.73300 | 0.73907 | ||
| 1274 | 2015.09.25 02:46 | close | 581 | 0.10 | 0.73408 | 0.73300 | 0.73907 | -18.86 | 1150.56 |
| 1275 | 2015.10.09 01:16 | sell | 582 | 0.10 | 0.73545 | 0.73786 | 0.73186 | ||
| 1276 | 2015.10.09 02:38 | close | 582 | 0.10 | 0.73521 | 0.73786 | 0.73186 | 2.72 | 1153.28 |
| 1277 | 2015.10.23 00:31 | buy | 583 | 0.10 | 0.72131 | 0.71873 | 0.72473 | ||
| 1278 | 2015.10.23 00:48 | close | 583 | 0.10 | 0.72151 | 0.71873 | 0.72473 | 2.20 | 1155.48 |
| 1279 | 2015.10.26 23:15 | sell | 584 | 0.10 | 0.72042 | 0.00000 | 0.71683 | ||
| 1280 | 2015.10.26 23:20 | modify | 584 | 0.10 | 0.72042 | 0.72292 | 0.71683 | ||
| 1281 | 2015.10.27 00:51 | close | 584 | 0.10 | 0.72019 | 0.72292 | 0.71683 | 2.64 | 1158.12 |
| 1282 | 2015.10.27 23:59 | sell | 585 | 0.10 | 0.72190 | 0.72436 | 0.71836 | ||
| 1283 | 2015.10.28 00:29 | close | 585 | 0.10 | 0.72154 | 0.72436 | 0.71836 | 4.33 | 1162.45 |
| 1284 | 2015.10.29 23:55 | sell | 586 | 0.10 | 0.71709 | 0.71965 | 0.71365 | ||
| 1285 | 2015.10.30 01:38 | close | 586 | 0.10 | 0.71735 | 0.71965 | 0.71365 | -3.73 | 1158.72 |
| 1286 | 2015.11.02 00:15 | sell | 587 | 0.10 | 0.71427 | 0.00000 | 0.71076 | ||
| 1287 | 2015.11.02 00:20 | modify | 587 | 0.10 | 0.71427 | 0.71677 | 0.71076 | ||
| 1288 | 2015.11.02 01:40 | close | 587 | 0.10 | 0.71421 | 0.71677 | 0.71076 | 0.38 | 1159.10 |
| 1289 | 2015.11.09 01:00 | buy | 588 | 0.10 | 0.71274 | 0.71023 | 0.71623 | ||
| 1290 | 2015.11.09 01:47 | close | 588 | 0.10 | 0.71316 | 0.71023 | 0.71623 | 5.06 | 1164.16 |
| 1291 | 2015.11.11 01:39 | sell | 589 | 0.10 | 0.70957 | 0.71214 | 0.70614 | ||
| 1292 | 2015.11.11 01:55 | close | 589 | 0.10 | 0.70927 | 0.71214 | 0.70614 | 3.50 | 1167.66 |
| 1293 | 2015.11.12 00:36 | sell | 590 | 0.10 | 0.70651 | 0.70908 | 0.70308 | ||
| 1294 | 2015.11.12 02:30 | close | 590 | 0.10 | 0.70681 | 0.70908 | 0.70308 | -4.30 | 1163.36 |
| 1295 | 2015.11.16 01:07 | buy | 591 | 0.10 | 0.70460 | 0.70201 | 0.70801 | ||
| 1296 | 2015.11.16 02:16 | close | 591 | 0.10 | 0.70434 | 0.70201 | 0.70801 | -3.78 | 1159.58 |
| 1297 | 2015.11.18 01:22 | buy | 592 | 0.10 | 0.69912 | 0.69672 | 0.70272 | ||
| 1298 | 2015.11.18 01:56 | close | 592 | 0.10 | 0.69944 | 0.69672 | 0.70272 | 3.76 | 1163.34 |
| 1299 | 2015.11.19 01:17 | sell | 593 | 0.10 | 0.70045 | 0.70288 | 0.69688 | ||
| 1300 | 2015.11.19 02:14 | close | 593 | 0.10 | 0.70018 | 0.70288 | 0.69688 | 3.11 | 1166.45 |
| 1301 | 2015.11.23 01:19 | buy | 594 | 0.10 | 0.70034 | 0.69779 | 0.70379 | ||
| 1302 | 2015.11.23 02:02 | close | 594 | 0.10 | 0.70053 | 0.69779 | 0.70379 | 2.07 | 1168.52 |
| 1303 | 2015.11.30 01:52 | buy | 595 | 0.10 | 0.70381 | 0.70130 | 0.70730 | ||
| 1304 | 2015.11.30 02:35 | close | 595 | 0.10 | 0.70412 | 0.70130 | 0.70730 | 3.63 | 1172.15 |
| 1305 | 2015.12.03 00:28 | buy | 596 | 0.10 | 0.70978 | 0.70722 | 0.71322 | ||
| 1306 | 2015.12.03 01:31 | close | 596 | 0.10 | 0.70992 | 0.70722 | 0.71322 | 1.42 | 1173.57 |
| 1307 | 2015.12.04 01:42 | buy | 597 | 0.10 | 0.72142 | 0.71898 | 0.72498 | ||
| 1308 | 2015.12.04 02:05 | close | 597 | 0.10 | 0.72186 | 0.71898 | 0.72498 | 5.32 | 1178.89 |
| 1309 | 2015.12.07 01:19 | sell | 598 | 0.10 | 0.72053 | 0.72293 | 0.71693 | ||
| 1310 | 2015.12.07 02:01 | close | 598 | 0.10 | 0.72008 | 0.72293 | 0.71693 | 5.45 | 1184.34 |
| 1311 | 2015.12.14 01:14 | sell | 599 | 0.10 | 0.72269 | 0.72518 | 0.71918 | ||
| 1312 | 2015.12.14 01:32 | close | 599 | 0.10 | 0.72196 | 0.72518 | 0.71918 | 9.09 | 1193.43 |
| 1313 | 2015.12.15 00:15 | buy | 600 | 0.10 | 0.72526 | 0.00000 | 0.72885 | ||
| 1314 | 2015.12.15 00:20 | modify | 600 | 0.10 | 0.72526 | 0.72276 | 0.72885 | ||
| 1315 | 2015.12.15 01:56 | close | 600 | 0.10 | 0.72510 | 0.72276 | 0.72885 | -2.48 | 1190.95 |
| 1316 | 2015.12.17 01:02 | buy | 601 | 0.10 | 0.72668 | 0.72420 | 0.73020 | ||
| 1317 | 2015.12.17 02:02 | close | 601 | 0.10 | 0.72657 | 0.72420 | 0.73020 | -1.83 | 1189.12 |
| 1318 | 2015.12.18 00:16 | sell | 602 | 0.10 | 0.72706 | 0.00000 | 0.72352 | ||
| 1319 | 2015.12.18 00:20 | modify | 602 | 0.10 | 0.72706 | 0.72956 | 0.72352 | ||
| 1320 | 2015.12.18 01:37 | close | 602 | 0.10 | 0.72680 | 0.72956 | 0.72352 | 2.98 | 1192.10 |
| 1321 | 2015.12.22 01:53 | buy | 603 | 0.10 | 0.73258 | 0.73006 | 0.73606 | ||
| 1322 | 2015.12.22 03:08 | close | 603 | 0.10 | 0.73273 | 0.73006 | 0.73606 | 1.55 | 1193.65 |
| 1323 | 2015.12.24 00:39 | buy | 604 | 0.10 | 0.73334 | 0.73087 | 0.73687 | ||
| 1324 | 2015.12.24 02:13 | close | 604 | 0.10 | 0.73331 | 0.73087 | 0.73687 | -0.79 | 1192.86 |
| 1325 | 2016.01.08 00:26 | buy | 605 | 0.10 | 0.74731 | 0.74482 | 0.75082 | ||
| 1326 | 2016.01.08 02:00 | close | 605 | 0.10 | 0.74725 | 0.74482 | 0.75082 | -1.18 | 1191.68 |
| 1327 | 2016.01.11 00:18 | sell | 606 | 0.10 | 0.75283 | 0.00000 | 0.74933 | ||
| 1328 | 2016.01.11 00:20 | modify | 606 | 0.10 | 0.75283 | 0.75533 | 0.74933 | ||
| 1329 | 2016.01.11 01:03 | s/l | 606 | 0.10 | 0.75530 | 0.75533 | 0.74933 | -32.51 | 1159.17 |
| 1330 | 2016.01.13 01:42 | buy | 607 | 0.10 | 0.75093 | 0.74847 | 0.75447 | ||
| 1331 | 2016.01.13 02:02 | close | 607 | 0.10 | 0.75140 | 0.74847 | 0.75447 | 5.71 | 1164.88 |
| 1332 | 2016.01.14 01:38 | sell | 608 | 0.10 | 0.75571 | 0.75820 | 0.75220 | ||
| 1333 | 2016.01.14 02:51 | close | 608 | 0.10 | 0.75521 | 0.75820 | 0.75220 | 6.10 | 1170.98 |
| 1334 | 2016.01.15 01:24 | buy | 609 | 0.10 | 0.75314 | 0.75069 | 0.75669 | ||
| 1335 | 2016.01.15 02:49 | close | 609 | 0.10 | 0.75310 | 0.75069 | 0.75669 | -0.92 | 1170.06 |
| 1336 | 2016.01.19 00:46 | buy | 610 | 0.10 | 0.76437 | 0.76183 | 0.76783 | ||
| 1337 | 2016.01.19 02:06 | close | 610 | 0.10 | 0.76446 | 0.76183 | 0.76783 | 0.77 | 1170.83 |
| 1338 | 2016.01.20 01:23 | buy | 611 | 0.10 | 0.76941 | 0.76683 | 0.77283 | ||
| 1339 | 2016.01.20 02:03 | close | 611 | 0.10 | 0.76992 | 0.76683 | 0.77283 | 6.23 | 1177.06 |
| 1340 | 2016.01.21 01:29 | buy | 612 | 0.10 | 0.76692 | 0.76433 | 0.77033 | ||
| 1341 | 2016.01.21 03:09 | close | 612 | 0.10 | 0.76629 | 0.76433 | 0.77033 | -8.59 | 1168.47 |
| 1342 | 2016.01.22 01:51 | buy | 613 | 0.10 | 0.76371 | 0.76118 | 0.76718 | ||
| 1343 | 2016.01.22 03:43 | close | 613 | 0.10 | 0.76309 | 0.76118 | 0.76718 | -8.46 | 1160.01 |
| 1344 | 2016.01.28 00:55 | sell | 614 | 0.10 | 0.76569 | 0.76821 | 0.76221 | ||
| 1345 | 2016.01.28 01:00 | close | 614 | 0.10 | 0.76518 | 0.76821 | 0.76221 | 6.23 | 1166.24 |
| 1346 | 2016.01.29 01:49 | buy | 615 | 0.10 | 0.76155 | 0.75906 | 0.76506 | ||
| 1347 | 2016.01.29 02:13 | close | 615 | 0.10 | 0.76184 | 0.75906 | 0.76506 | 3.37 | 1169.61 |
| 1348 | 2016.02.01 00:44 | sell | 616 | 0.10 | 0.76094 | 0.76346 | 0.75746 | ||
| 1349 | 2016.02.01 01:00 | close | 616 | 0.10 | 0.76069 | 0.76346 | 0.75746 | 2.85 | 1172.46 |
| 1350 | 2016.02.01 01:24 | buy | 617 | 0.10 | 0.75982 | 0.75740 | 0.76340 | ||
| 1351 | 2016.02.01 01:43 | close | 617 | 0.10 | 0.76024 | 0.75740 | 0.76340 | 5.06 | 1177.52 |
| 1352 | 2016.02.02 00:35 | sell | 618 | 0.10 | 0.75506 | 0.75749 | 0.75149 | ||
| 1353 | 2016.02.02 02:56 | close | 618 | 0.10 | 0.75528 | 0.75749 | 0.75149 | -3.26 | 1174.26 |
| 1354 | 2016.02.03 00:42 | sell | 619 | 0.10 | 0.75801 | 0.76061 | 0.75461 | ||
| 1355 | 2016.02.03 01:56 | close | 619 | 0.10 | 0.75792 | 0.76061 | 0.75461 | 0.77 | 1175.03 |
| 1356 | 2016.02.09 00:56 | sell | 620 | 0.10 | 0.77628 | 0.77883 | 0.77283 | ||
| 1357 | 2016.02.09 01:15 | close | 620 | 0.10 | 0.77596 | 0.77883 | 0.77283 | 3.76 | 1178.79 |
| 1358 | 2016.02.09 01:53 | buy | 621 | 0.10 | 0.77526 | 0.77275 | 0.77875 | ||
| 1359 | 2016.02.09 02:04 | close | 621 | 0.10 | 0.77577 | 0.77275 | 0.77875 | 6.23 | 1185.02 |
| 1360 | 2016.02.10 00:26 | buy | 622 | 0.10 | 0.77990 | 0.77742 | 0.78342 | ||
| 1361 | 2016.02.10 00:47 | close | 622 | 0.10 | 0.78041 | 0.77742 | 0.78342 | 6.23 | 1191.25 |
| 1362 | 2016.02.12 00:51 | buy | 623 | 0.10 | 0.78113 | 0.77863 | 0.78463 | ||
| 1363 | 2016.02.12 01:11 | close | 623 | 0.10 | 0.78191 | 0.77863 | 0.78463 | 9.74 | 1200.99 |
| 1364 | 2016.02.15 00:46 | buy | 624 | 0.10 | 0.77466 | 0.77223 | 0.77823 | ||
| 1365 | 2016.02.15 02:20 | close | 624 | 0.10 | 0.77413 | 0.77223 | 0.77823 | -7.29 | 1193.70 |
| 1366 | 2016.02.17 00:54 | buy | 625 | 0.10 | 0.77856 | 0.77613 | 0.78213 | ||
| 1367 | 2016.02.17 01:39 | close | 625 | 0.10 | 0.77905 | 0.77613 | 0.78213 | 5.97 | 1199.67 |
| 1368 | 2016.02.19 01:00 | sell | 626 | 0.10 | 0.77543 | 0.77785 | 0.77185 | ||
| 1369 | 2016.02.19 01:06 | close | 626 | 0.10 | 0.77475 | 0.77785 | 0.77185 | 8.45 | 1208.12 |
| 1370 | 2016.02.22 00:15 | sell | 627 | 0.10 | 0.77807 | 0.00000 | 0.77448 | ||
| 1371 | 2016.02.22 00:20 | modify | 627 | 0.10 | 0.77807 | 0.78057 | 0.77448 | ||
| 1372 | 2016.02.22 02:22 | close | 627 | 0.10 | 0.77826 | 0.78057 | 0.77448 | -2.87 | 1205.25 |
| 1373 | 2016.02.24 01:45 | sell | 628 | 0.10 | 0.78627 | 0.78879 | 0.78279 | ||
| 1374 | 2016.02.24 02:55 | close | 628 | 0.10 | 0.78631 | 0.78879 | 0.78279 | -0.92 | 1204.33 |
| 1375 | 2016.03.10 01:23 | buy | 629 | 0.10 | 0.77354 | 0.77101 | 0.77701 | ||
| 1376 | 2016.03.10 02:09 | close | 629 | 0.10 | 0.77367 | 0.77101 | 0.77701 | 1.29 | 1205.62 |
| 1377 | 2016.03.17 00:47 | buy | 630 | 0.10 | 0.78624 | 0.78383 | 0.78983 | ||
| 1378 | 2016.03.17 01:21 | close | 630 | 0.10 | 0.78677 | 0.78383 | 0.78983 | 6.49 | 1212.11 |
| 1379 | 2016.03.21 00:02 | sell | 631 | 0.10 | 0.77960 | 0.78201 | 0.77601 | ||
| 1380 | 2016.03.21 01:19 | close | 631 | 0.10 | 0.77929 | 0.78201 | 0.77601 | 3.63 | 1215.74 |
| 1381 | 2016.03.22 23:33 | buy | 632 | 0.10 | 0.78918 | 0.78662 | 0.79262 | ||
| 1382 | 2016.03.22 23:58 | close | 632 | 0.10 | 0.78949 | 0.78662 | 0.79262 | 3.63 | 1219.37 |
| 1383 | 2016.04.07 01:30 | buy | 633 | 0.10 | 0.80655 | 0.80411 | 0.81011 | ||
| 1384 | 2016.04.07 01:36 | close | 633 | 0.10 | 0.80693 | 0.80411 | 0.81011 | 4.54 | 1223.91 |
| 1385 | 2016.04.12 01:23 | sell | 634 | 0.10 | 0.80152 | 0.80412 | 0.79812 | ||
| 1386 | 2016.04.12 03:02 | close | 634 | 0.10 | 0.80164 | 0.80412 | 0.79812 | -1.96 | 1221.95 |
| 1387 | 2016.04.14 01:46 | sell | 635 | 0.10 | 0.79419 | 0.79678 | 0.79078 | ||
| 1388 | 2016.04.14 03:35 | close | 635 | 0.10 | 0.79452 | 0.79678 | 0.79078 | -4.69 | 1217.26 |
| 1389 | 2016.04.18 00:16 | sell | 636 | 0.10 | 0.79583 | 0.00000 | 0.79242 | ||
| 1390 | 2016.04.18 00:20 | modify | 636 | 0.10 | 0.79583 | 0.79833 | 0.79242 | ||
| 1391 | 2016.04.18 02:16 | close | 636 | 0.10 | 0.79642 | 0.79833 | 0.79242 | -8.08 | 1209.18 |
| 1392 | 2016.04.22 01:10 | sell | 637 | 0.10 | 0.78842 | 0.79090 | 0.78490 | ||
| 1393 | 2016.04.22 02:15 | close | 637 | 0.10 | 0.78843 | 0.79090 | 0.78490 | -0.53 | 1208.65 |
| 1394 | 2016.04.25 00:15 | buy | 638 | 0.10 | 0.77609 | 0.00000 | 0.77957 | ||
| 1395 | 2016.04.25 00:20 | modify | 638 | 0.10 | 0.77609 | 0.77359 | 0.77957 | ||
| 1396 | 2016.04.25 01:18 | close | 638 | 0.10 | 0.77738 | 0.77359 | 0.77957 | 16.37 | 1225.02 |
| 1397 | 2016.04.28 00:58 | sell | 639 | 0.10 | 0.77922 | 0.78166 | 0.77566 | ||
| 1398 | 2016.04.28 02:25 | close | 639 | 0.10 | 0.77916 | 0.78166 | 0.77566 | 0.39 | 1225.41 |
| 1399 | 2016.05.02 00:15 | sell | 640 | 0.10 | 0.78519 | 0.00000 | 0.78172 | ||
| 1400 | 2016.05.02 00:20 | modify | 640 | 0.10 | 0.78519 | 0.78769 | 0.78172 | ||
| 1401 | 2016.05.02 01:46 | close | 640 | 0.10 | 0.78519 | 0.78769 | 0.78172 | -0.40 | 1225.01 |
| 1402 | 2016.05.04 00:17 | buy | 641 | 0.10 | 0.79085 | 0.00000 | 0.79444 | ||
| 1403 | 2016.05.04 00:20 | modify | 641 | 0.10 | 0.79085 | 0.78835 | 0.79444 | ||
| 1404 | 2016.05.04 02:14 | close | 641 | 0.10 | 0.79082 | 0.78835 | 0.79444 | -0.79 | 1224.22 |
| 1405 | 2016.05.06 01:15 | buy | 642 | 0.10 | 0.78698 | 0.78456 | 0.79056 | ||
| 1406 | 2016.05.06 03:06 | close | 642 | 0.10 | 0.78697 | 0.78456 | 0.79056 | -0.53 | 1223.69 |
| 1407 | 2016.05.17 00:17 | buy | 643 | 0.10 | 0.78558 | 0.00000 | 0.78913 | ||
| 1408 | 2016.05.17 00:20 | modify | 643 | 0.10 | 0.78558 | 0.78308 | 0.78913 | ||
| 1409 | 2016.05.17 02:34 | s/l | 643 | 0.10 | 0.78292 | 0.78308 | 0.78913 | -34.98 | 1188.71 |
| 1410 | 2016.05.31 00:43 | sell | 644 | 0.10 | 0.76129 | 0.76374 | 0.75774 | ||
| 1411 | 2016.05.31 03:03 | close | 644 | 0.10 | 0.76151 | 0.76374 | 0.75774 | -3.26 | 1185.45 |
| 1412 | 2016.06.01 01:50 | buy | 645 | 0.10 | 0.76817 | 0.76560 | 0.77160 | ||
| 1413 | 2016.06.01 02:21 | close | 645 | 0.10 | 0.76821 | 0.76560 | 0.77160 | 0.12 | 1185.57 |
| 1414 | 2016.06.02 01:49 | buy | 646 | 0.10 | 0.77568 | 0.77324 | 0.77924 | ||
| 1415 | 2016.06.02 02:01 | close | 646 | 0.10 | 0.77604 | 0.77324 | 0.77924 | 4.28 | 1189.85 |
| 1416 | 2016.06.03 00:27 | sell | 647 | 0.10 | 0.77376 | 0.77620 | 0.77020 | ||
| 1417 | 2016.06.03 01:34 | close | 647 | 0.10 | 0.77344 | 0.77620 | 0.77020 | 3.76 | 1193.61 |
| 1418 | 2016.06.06 00:15 | sell | 648 | 0.10 | 0.78548 | 0.00000 | 0.78195 | ||
| 1419 | 2016.06.06 00:20 | modify | 648 | 0.10 | 0.78548 | 0.78798 | 0.78195 | ||
| 1420 | 2016.06.06 01:40 | close | 648 | 0.10 | 0.78449 | 0.78798 | 0.78195 | 12.47 | 1206.08 |
| 1421 | 2016.06.09 01:14 | sell | 649 | 0.10 | 0.78575 | 0.78833 | 0.78233 | ||
| 1422 | 2016.06.09 01:29 | close | 649 | 0.10 | 0.78553 | 0.78833 | 0.78233 | 2.46 | 1208.54 |
| 1423 | 2016.06.13 01:09 | sell | 650 | 0.10 | 0.79047 | 0.79295 | 0.78695 | ||
| 1424 | 2016.06.13 02:39 | s/l | 650 | 0.10 | 0.79301 | 0.79295 | 0.78695 | -33.43 | 1175.11 |
| 1425 | 2016.06.15 00:16 | sell | 651 | 0.10 | 0.79517 | 0.00000 | 0.79162 | ||
| 1426 | 2016.06.15 00:20 | modify | 651 | 0.10 | 0.79517 | 0.79767 | 0.79162 | ||
| 1427 | 2016.06.15 00:37 | close | 651 | 0.10 | 0.79459 | 0.79767 | 0.79162 | 7.14 | 1182.25 |
| 1428 | 2016.06.20 00:15 | buy | 652 | 0.10 | 0.78251 | 0.00000 | 0.78598 | ||
| 1429 | 2016.06.20 00:20 | modify | 652 | 0.10 | 0.78251 | 0.78001 | 0.78598 | ||
| 1430 | 2016.06.20 02:24 | close | 652 | 0.10 | 0.78226 | 0.78001 | 0.78598 | -3.65 | 1178.60 |
| 1431 | 2016.06.21 00:16 | sell | 653 | 0.10 | 0.77154 | 0.00000 | 0.76796 | ||
| 1432 | 2016.06.21 00:20 | modify | 653 | 0.10 | 0.77154 | 0.77404 | 0.76796 | ||
| 1433 | 2016.06.21 01:00 | close | 653 | 0.10 | 0.77068 | 0.77404 | 0.76796 | 10.78 | 1189.38 |
| 1434 | 2016.06.22 00:25 | buy | 654 | 0.10 | 0.76669 | 0.76429 | 0.77029 | ||
| 1435 | 2016.06.22 01:50 | close | 654 | 0.10 | 0.76762 | 0.76429 | 0.77029 | 11.69 | 1201.07 |
| 1436 | 2016.06.23 00:15 | buy | 655 | 0.10 | 0.76664 | 0.00000 | 0.77023 | ||
| 1437 | 2016.06.23 00:20 | modify | 655 | 0.10 | 0.76664 | 0.76414 | 0.77023 | ||
| 1438 | 2016.06.23 00:33 | s/l | 655 | 0.10 | 0.76414 | 0.76414 | 0.77023 | -32.90 | 1168.17 |
| 1439 | 2016.06.24 00:15 | buy | 656 | 0.10 | 0.76194 | 0.00000 | 0.76543 | ||
| 1440 | 2016.06.24 00:20 | modify | 656 | 0.10 | 0.76194 | 0.75944 | 0.76543 | ||
| 1441 | 2016.06.24 01:19 | close | 656 | 0.10 | 0.76294 | 0.75944 | 0.76543 | 12.60 | 1180.77 |
| 1442 | 2016.06.28 01:48 | buy | 657 | 0.10 | 0.83268 | 0.83020 | 0.83620 | ||
| 1443 | 2016.06.28 03:02 | close | 657 | 0.10 | 0.83284 | 0.83020 | 0.83620 | 1.68 | 1182.45 |
| 1444 | 2016.06.29 01:14 | buy | 658 | 0.10 | 0.82868 | 0.82611 | 0.83211 | ||
| 1445 | 2016.06.29 01:48 | close | 658 | 0.10 | 0.82952 | 0.82611 | 0.83211 | 10.52 | 1192.97 |
| 1446 | 2016.07.06 01:44 | sell | 659 | 0.10 | 0.85066 | 0.85318 | 0.84718 | ||
| 1447 | 2016.07.06 02:05 | s/l | 659 | 0.10 | 0.85329 | 0.85318 | 0.84718 | -34.59 | 1158.38 |
| 1448 | 2016.07.07 01:29 | sell | 660 | 0.10 | 0.85907 | 0.86160 | 0.85560 | ||
| 1449 | 2016.07.07 02:48 | close | 660 | 0.10 | 0.85933 | 0.86160 | 0.85560 | -3.78 | 1154.60 |
| 1450 | 2016.07.08 01:33 | sell | 661 | 0.10 | 0.85736 | 0.85989 | 0.85389 | ||
| 1451 | 2016.07.08 02:39 | close | 661 | 0.10 | 0.85731 | 0.85989 | 0.85389 | 0.25 | 1154.85 |
| 1452 | 2016.07.11 01:15 | sell | 662 | 0.10 | 0.85392 | 0.85652 | 0.85052 | ||
| 1453 | 2016.07.11 01:31 | close | 662 | 0.10 | 0.85358 | 0.85652 | 0.85052 | 4.02 | 1158.87 |
| 1454 | 2016.07.14 00:58 | sell | 663 | 0.10 | 0.84495 | 0.84735 | 0.84135 | ||
| 1455 | 2016.07.14 02:41 | close | 663 | 0.10 | 0.84542 | 0.84735 | 0.84135 | -6.51 | 1152.36 |
| 1456 | 2016.07.18 01:01 | buy | 664 | 0.10 | 0.83595 | 0.83336 | 0.83936 | ||
| 1457 | 2016.07.18 01:21 | s/l | 664 | 0.10 | 0.83335 | 0.83336 | 0.83936 | -34.20 | 1118.16 |
| 1458 | 2016.07.19 01:12 | buy | 665 | 0.10 | 0.83500 | 0.83253 | 0.83853 | ||
| 1459 | 2016.07.19 03:05 | close | 665 | 0.10 | 0.83464 | 0.83253 | 0.83853 | -5.08 | 1113.08 |
| 1460 | 2016.07.21 00:15 | buy | 666 | 0.10 | 0.83126 | 0.00000 | 0.83471 | ||
| 1461 | 2016.07.21 00:20 | modify | 666 | 0.10 | 0.83126 | 0.82876 | 0.83471 | ||
| 1462 | 2016.07.21 01:58 | close | 666 | 0.10 | 0.83256 | 0.82876 | 0.83471 | 16.50 | 1129.58 |
| 1463 | 2016.07.25 00:16 | buy | 667 | 0.10 | 0.83537 | 0.00000 | 0.83889 | ||
| 1464 | 2016.07.25 00:20 | modify | 667 | 0.10 | 0.83537 | 0.83287 | 0.83889 | ||
| 1465 | 2016.07.25 02:42 | close | 667 | 0.10 | 0.83509 | 0.83287 | 0.83889 | -4.04 | 1125.54 |
| 1466 | 2016.07.26 01:34 | sell | 668 | 0.10 | 0.83717 | 0.83967 | 0.83367 | ||
| 1467 | 2016.07.26 02:10 | s/l | 668 | 0.10 | 0.83976 | 0.83967 | 0.83367 | -34.07 | 1091.47 |
| 1468 | 2016.08.03 01:51 | sell | 669 | 0.10 | 0.84113 | 0.84365 | 0.83765 | ||
| 1469 | 2016.08.03 02:01 | close | 669 | 0.10 | 0.84073 | 0.84365 | 0.83765 | 4.80 | 1096.27 |
| 1470 | 2016.08.16 01:35 | buy | 670 | 0.10 | 0.86771 | 0.86524 | 0.87124 | ||
| 1471 | 2016.08.16 02:34 | close | 670 | 0.10 | 0.86803 | 0.86524 | 0.87124 | 3.76 | 1100.03 |
| 1472 | 2016.08.17 01:35 | buy | 671 | 0.10 | 0.86414 | 0.86163 | 0.86763 | ||
| 1473 | 2016.08.17 01:53 | close | 671 | 0.10 | 0.86443 | 0.86163 | 0.86763 | 3.37 | 1103.40 |
| 1474 | 2016.08.19 01:08 | buy | 672 | 0.10 | 0.86153 | 0.85912 | 0.86512 | ||
| 1475 | 2016.08.19 01:20 | close | 672 | 0.10 | 0.86214 | 0.85912 | 0.86512 | 7.53 | 1110.93 |
| 1476 | 2016.08.25 00:20 | buy | 673 | 0.10 | 0.85105 | 0.84854 | 0.85454 | ||
| 1477 | 2016.08.25 01:02 | close | 673 | 0.10 | 0.85126 | 0.84854 | 0.85454 | 2.33 | 1113.26 |
| 1478 | 2016.08.29 00:35 | sell | 674 | 0.10 | 0.85319 | 0.85563 | 0.84963 | ||
| 1479 | 2016.08.29 00:49 | close | 674 | 0.10 | 0.85255 | 0.85563 | 0.84963 | 7.92 | 1121.18 |
| 1480 | 2016.09.02 00:16 | buy | 675 | 0.10 | 0.84355 | 0.00000 | 0.84708 | ||
| 1481 | 2016.09.02 00:20 | modify | 675 | 0.10 | 0.84355 | 0.84105 | 0.84708 | ||
| 1482 | 2016.09.02 01:55 | close | 675 | 0.10 | 0.84353 | 0.84105 | 0.84708 | -0.66 | 1120.52 |
| 1483 | 2016.09.05 00:17 | buy | 676 | 0.10 | 0.83854 | 0.00000 | 0.84206 | ||
| 1484 | 2016.09.05 00:20 | modify | 676 | 0.10 | 0.83854 | 0.83604 | 0.84206 | ||
| 1485 | 2016.09.05 01:03 | close | 676 | 0.10 | 0.83887 | 0.83604 | 0.84206 | 3.89 | 1124.41 |
| 1486 | 2016.09.12 00:16 | sell | 677 | 0.10 | 0.84681 | 0.00000 | 0.84323 | ||
| 1487 | 2016.09.12 00:20 | modify | 677 | 0.10 | 0.84681 | 0.84931 | 0.84323 | ||
| 1488 | 2016.09.12 01:00 | close | 677 | 0.10 | 0.84639 | 0.84931 | 0.84323 | 5.06 | 1129.47 |
| 1489 | 2016.09.12 01:59 | sell | 678 | 0.10 | 0.84746 | 0.85005 | 0.84405 | ||
| 1490 | 2016.09.12 02:02 | close | 678 | 0.10 | 0.84688 | 0.85005 | 0.84405 | 7.14 | 1136.61 |
| 1491 | 2016.09.13 00:41 | sell | 679 | 0.10 | 0.84274 | 0.84534 | 0.83934 | ||
| 1492 | 2016.09.13 00:58 | close | 679 | 0.10 | 0.84246 | 0.84534 | 0.83934 | 3.24 | 1139.85 |
| 1493 | 2016.09.14 00:31 | sell | 680 | 0.10 | 0.85048 | 0.85302 | 0.84702 | ||
| 1494 | 2016.09.14 01:02 | close | 680 | 0.10 | 0.85018 | 0.85302 | 0.84702 | 3.50 | 1143.35 |
| 1495 | 2016.09.15 01:01 | buy | 681 | 0.10 | 0.84936 | 0.84682 | 0.85282 | ||
| 1496 | 2016.09.15 01:39 | s/l | 681 | 0.10 | 0.84674 | 0.84682 | 0.85282 | -34.46 | 1108.89 |
| 1497 | 2016.09.20 01:19 | buy | 682 | 0.10 | 0.85734 | 0.85479 | 0.86079 | ||
| 1498 | 2016.09.20 02:00 | close | 682 | 0.10 | 0.85741 | 0.85479 | 0.86079 | 0.51 | 1109.40 |
| 1499 | 2016.10.03 00:15 | sell | 683 | 0.10 | 0.86891 | 0.00000 | 0.86536 | ||
| 1500 | 2016.10.03 00:20 | modify | 683 | 0.10 | 0.86891 | 0.87141 | 0.86536 | ||
| 1501 | 2016.10.03 02:47 | close | 683 | 0.10 | 0.86872 | 0.87141 | 0.86536 | 2.08 | 1111.48 |
| 1502 | 2016.10.12 00:24 | sell | 684 | 0.10 | 0.91224 | 0.91475 | 0.90875 | ||
| 1503 | 2016.10.12 01:09 | close | 684 | 0.10 | 0.91189 | 0.91475 | 0.90875 | 4.15 | 1115.63 |
| 1504 | 2016.10.12 01:31 | buy | 685 | 0.10 | 0.91024 | 0.90784 | 0.91384 | ||
| 1505 | 2016.10.12 01:38 | s/l | 685 | 0.10 | 0.90783 | 0.90784 | 0.91384 | -31.73 | 1083.90 |
| 1506 | 2016.10.12 01:53 | buy | 686 | 0.10 | 0.90491 | 0.90247 | 0.90847 | ||
| 1507 | 2016.10.12 01:54 | s/l | 686 | 0.10 | 0.90247 | 0.90247 | 0.90847 | -32.12 | 1051.78 |
| 1508 | 2016.10.19 00:59 | buy | 687 | 0.10 | 0.89246 | 0.88996 | 0.89596 | ||
| 1509 | 2016.10.19 01:16 | close | 687 | 0.10 | 0.89290 | 0.88996 | 0.89596 | 5.32 | 1057.10 |
| 1510 | 2016.10.20 00:16 | buy | 688 | 0.10 | 0.89292 | 0.00000 | 0.89636 | ||
| 1511 | 2016.10.20 00:20 | modify | 688 | 0.10 | 0.89292 | 0.89042 | 0.89636 | ||
| 1512 | 2016.10.20 01:00 | close | 688 | 0.10 | 0.89304 | 0.89042 | 0.89636 | 1.16 | 1058.26 |
| 1513 | 2016.10.31 00:00 | sell | 689 | 0.10 | 0.90245 | 0.90485 | 0.89885 | ||
| 1514 | 2016.10.31 00:58 | close | 689 | 0.10 | 0.90143 | 0.90485 | 0.89885 | 12.86 | 1071.12 |
| 1515 | 2016.11.02 23:58 | buy | 690 | 0.10 | 0.90204 | 0.89958 | 0.90558 | ||
| 1516 | 2016.11.03 01:02 | close | 690 | 0.10 | 0.90203 | 0.89958 | 0.90558 | -2.60 | 1068.53 |
| 1517 | 2016.11.08 01:06 | sell | 691 | 0.10 | 0.89126 | 0.89368 | 0.88768 | ||
| 1518 | 2016.11.08 02:01 | close | 691 | 0.10 | 0.89095 | 0.89368 | 0.88768 | 3.63 | 1072.16 |
| 1519 | 2016.11.09 01:42 | buy | 692 | 0.10 | 0.88968 | 0.88720 | 0.89320 | ||
| 1520 | 2016.11.09 02:06 | close | 692 | 0.10 | 0.88995 | 0.88720 | 0.89320 | 3.11 | 1075.27 |
| 1521 | 2016.11.11 01:00 | buy | 693 | 0.10 | 0.86707 | 0.86453 | 0.87053 | ||
| 1522 | 2016.11.11 01:06 | close | 693 | 0.10 | 0.86774 | 0.86453 | 0.87053 | 8.31 | 1083.58 |
| 1523 | 2016.11.14 00:38 | sell | 694 | 0.10 | 0.86252 | 0.86507 | 0.85907 | ||
| 1524 | 2016.11.14 00:55 | close | 694 | 0.10 | 0.86165 | 0.86507 | 0.85907 | 10.91 | 1094.49 |
| 1525 | 2016.11.14 01:35 | buy | 695 | 0.10 | 0.86050 | 0.85795 | 0.86395 | ||
| 1526 | 2016.11.14 01:52 | close | 695 | 0.10 | 0.86140 | 0.85795 | 0.86395 | 11.30 | 1105.79 |
| 1527 | 2016.11.15 01:16 | buy | 696 | 0.10 | 0.85869 | 0.85626 | 0.86226 | ||
| 1528 | 2016.11.15 02:08 | close | 696 | 0.10 | 0.85897 | 0.85626 | 0.86226 | 3.24 | 1109.03 |
| 1529 | 2016.11.16 01:28 | sell | 697 | 0.10 | 0.86206 | 0.86459 | 0.85859 | ||
| 1530 | 2016.11.16 01:33 | close | 697 | 0.10 | 0.86149 | 0.86459 | 0.85859 | 7.01 | 1116.04 |
| 1531 | 2016.11.17 00:29 | sell | 698 | 0.10 | 0.85969 | 0.86214 | 0.85614 | ||
| 1532 | 2016.11.17 01:39 | close | 698 | 0.10 | 0.85959 | 0.86214 | 0.85614 | 0.90 | 1116.94 |
| 1533 | 2016.11.17 01:59 | sell | 699 | 0.10 | 0.86063 | 0.86319 | 0.85719 | ||
| 1534 | 2016.11.17 04:35 | close | 699 | 0.10 | 0.86148 | 0.86319 | 0.85719 | -11.45 | 1105.49 |
| 1535 | 2016.11.21 01:18 | sell | 700 | 0.10 | 0.85809 | 0.86055 | 0.85455 | ||
| 1536 | 2016.11.21 02:22 | close | 700 | 0.10 | 0.85808 | 0.86055 | 0.85455 | -0.27 | 1105.22 |
| 1537 | 2016.11.24 00:16 | sell | 701 | 0.10 | 0.84899 | 0.00000 | 0.84557 | ||
| 1538 | 2016.11.24 00:20 | modify | 701 | 0.10 | 0.84899 | 0.85149 | 0.84557 | ||
| 1539 | 2016.11.24 00:22 | close | 701 | 0.10 | 0.84857 | 0.85149 | 0.84557 | 5.06 | 1110.28 |
| 1540 | 2016.11.24 00:55 | sell | 702 | 0.10 | 0.84930 | 0.85178 | 0.84578 | ||
| 1541 | 2016.11.24 01:01 | close | 702 | 0.10 | 0.84880 | 0.85178 | 0.84578 | 6.10 | 1116.38 |
| 1542 | 2016.11.29 01:36 | sell | 703 | 0.10 | 0.85537 | 0.85794 | 0.85194 | ||
| 1543 | 2016.11.29 02:19 | close | 703 | 0.10 | 0.85509 | 0.85794 | 0.85194 | 3.24 | 1119.62 |
| 1544 | 2016.12.01 01:43 | buy | 704 | 0.10 | 0.84637 | 0.84385 | 0.84985 | ||
| 1545 | 2016.12.01 02:08 | close | 704 | 0.10 | 0.84669 | 0.84385 | 0.84985 | 3.76 | 1123.38 |
| 1546 | 2016.12.02 01:02 | buy | 705 | 0.10 | 0.84622 | 0.84370 | 0.84970 | ||
| 1547 | 2016.12.02 01:34 | close | 705 | 0.10 | 0.84646 | 0.84370 | 0.84970 | 2.72 | 1126.10 |
| 1548 | 2016.12.05 00:15 | buy | 706 | 0.10 | 0.83579 | 0.00000 | 0.83932 | ||
| 1549 | 2016.12.05 00:20 | modify | 706 | 0.10 | 0.83579 | 0.83329 | 0.83932 | ||
| 1550 | 2016.12.05 01:00 | s/l | 706 | 0.10 | 0.83319 | 0.83329 | 0.83932 | -34.20 | 1091.90 |
| 1551 | 2016.12.05 01:21 | buy | 707 | 0.10 | 0.83201 | 0.82947 | 0.83547 | ||
| 1552 | 2016.12.05 01:55 | close | 707 | 0.10 | 0.83486 | 0.82947 | 0.83547 | 36.65 | 1128.55 |
| 1553 | 2016.12.06 01:04 | buy | 708 | 0.10 | 0.84494 | 0.84252 | 0.84852 | ||
| 1554 | 2016.12.06 01:13 | close | 708 | 0.10 | 0.84559 | 0.84252 | 0.84852 | 8.05 | 1136.60 |
| 1555 | 2016.12.07 01:44 | sell | 709 | 0.10 | 0.84585 | 0.84829 | 0.84229 | ||
| 1556 | 2016.12.07 03:49 | close | 709 | 0.10 | 0.84614 | 0.84829 | 0.84229 | -4.17 | 1132.43 |
| 1557 | 2016.12.12 00:15 | buy | 710 | 0.10 | 0.83779 | 0.00000 | 0.84131 | ||
| 1558 | 2016.12.12 00:20 | modify | 710 | 0.10 | 0.83779 | 0.83529 | 0.84131 | ||
| 1559 | 2016.12.12 03:02 | close | 710 | 0.10 | 0.83722 | 0.83529 | 0.84131 | -7.81 | 1124.62 |
| 1560 | 2016.12.13 01:38 | sell | 711 | 0.10 | 0.83960 | 0.84202 | 0.83602 | ||
| 1561 | 2016.12.13 02:23 | close | 711 | 0.10 | 0.83925 | 0.84202 | 0.83602 | 4.15 | 1128.77 |
| 1562 | 2016.12.14 01:30 | sell | 712 | 0.10 | 0.84009 | 0.84267 | 0.83667 | ||
| 1563 | 2016.12.14 01:52 | close | 712 | 0.10 | 0.83940 | 0.84267 | 0.83667 | 8.57 | 1137.34 |
| 1564 | 2016.12.15 00:41 | sell | 713 | 0.10 | 0.84010 | 0.84264 | 0.83664 | ||
| 1565 | 2016.12.15 01:26 | close | 713 | 0.10 | 0.83905 | 0.84264 | 0.83664 | 13.25 | 1150.59 |
| 1566 | 2016.12.21 01:37 | sell | 714 | 0.10 | 0.84053 | 0.84310 | 0.83710 | ||
| 1567 | 2016.12.21 03:42 | close | 714 | 0.10 | 0.84068 | 0.84310 | 0.83710 | -2.35 | 1148.24 |
| 1568 | 2016.12.22 00:39 | sell | 715 | 0.10 | 0.84443 | 0.84692 | 0.84092 | ||
| 1569 | 2016.12.22 02:06 | close | 715 | 0.10 | 0.84404 | 0.84692 | 0.84092 | 4.67 | 1152.91 |
| 1570 | 2017.01.09 00:15 | sell | 716 | 0.10 | 0.85891 | 0.00000 | 0.85549 | ||
| 1571 | 2017.01.09 00:20 | modify | 716 | 0.10 | 0.85891 | 0.86141 | 0.85549 | ||
| 1572 | 2017.01.09 01:25 | close | 716 | 0.10 | 0.85847 | 0.86141 | 0.85549 | 5.32 | 1158.23 |
| 1573 | 2017.01.10 00:21 | sell | 717 | 0.10 | 0.86993 | 0.87235 | 0.86635 | ||
| 1574 | 2017.01.10 00:58 | close | 717 | 0.10 | 0.86937 | 0.87235 | 0.86635 | 6.88 | 1165.11 |
| 1575 | 2017.01.12 00:52 | sell | 718 | 0.10 | 0.86697 | 0.86957 | 0.86357 | ||
| 1576 | 2017.01.12 03:34 | close | 718 | 0.10 | 0.86927 | 0.86957 | 0.86357 | -30.30 | 1134.81 |
| 1577 | 2017.01.16 00:15 | sell | 719 | 0.10 | 0.88237 | 0.00000 | 0.87881 | ||
| 1578 | 2017.01.16 00:20 | modify | 719 | 0.10 | 0.88237 | 0.88487 | 0.87881 | ||
| 1579 | 2017.01.16 02:15 | close | 719 | 0.10 | 0.88246 | 0.88487 | 0.87881 | -1.57 | 1133.24 |
| 1580 | 2017.01.17 00:30 | sell | 720 | 0.10 | 0.88101 | 0.88346 | 0.87746 | ||
| 1581 | 2017.01.17 01:29 | close | 720 | 0.10 | 0.88070 | 0.88346 | 0.87746 | 3.63 | 1136.87 |
| 1582 | 2017.01.25 01:35 | buy | 721 | 0.10 | 0.85611 | 0.85367 | 0.85967 | ||
| 1583 | 2017.01.25 02:54 | close | 721 | 0.10 | 0.85627 | 0.85367 | 0.85967 | 1.68 | 1138.55 |
| 1584 | 2017.01.30 01:12 | buy | 722 | 0.10 | 0.85163 | 0.84921 | 0.85521 | ||
| 1585 | 2017.01.30 02:36 | close | 722 | 0.10 | 0.85150 | 0.84921 | 0.85521 | -2.09 | 1136.46 |
| 1586 | 2017.02.03 01:43 | sell | 723 | 0.10 | 0.85922 | 0.86180 | 0.85580 | ||
| 1587 | 2017.02.03 03:06 | close | 723 | 0.10 | 0.85935 | 0.86180 | 0.85580 | -2.09 | 1134.37 |
| 1588 | 2017.02.06 01:40 | buy | 724 | 0.10 | 0.86331 | 0.86089 | 0.86689 | ||
| 1589 | 2017.02.06 02:00 | close | 724 | 0.10 | 0.86378 | 0.86089 | 0.86689 | 5.71 | 1140.08 |
| 1590 | 2017.02.07 01:54 | buy | 725 | 0.10 | 0.86170 | 0.85910 | 0.86510 | ||
| 1591 | 2017.02.07 04:54 | close | 725 | 0.10 | 0.85949 | 0.85910 | 0.86510 | -29.13 | 1110.95 |
| 1592 | 2017.02.08 01:36 | sell | 726 | 0.10 | 0.85424 | 0.85683 | 0.85083 | ||
| 1593 | 2017.02.08 03:44 | close | 726 | 0.10 | 0.85470 | 0.85683 | 0.85083 | -6.38 | 1104.57 |
| 1594 | 2017.02.09 01:59 | sell | 727 | 0.10 | 0.85371 | 0.85614 | 0.85014 | ||
| 1595 | 2017.02.09 02:19 | close | 727 | 0.10 | 0.85329 | 0.85614 | 0.85014 | 5.06 | 1109.63 |
| 1596 | 2017.02.10 01:49 | sell | 728 | 0.10 | 0.85317 | 0.85572 | 0.84972 | ||
| 1597 | 2017.02.10 01:58 | close | 728 | 0.10 | 0.85281 | 0.85572 | 0.84972 | 4.28 | 1113.91 |
| 1598 | 2017.02.13 00:15 | buy | 729 | 0.10 | 0.85129 | 0.00000 | 0.85485 | ||
| 1599 | 2017.02.13 00:20 | modify | 729 | 0.10 | 0.85129 | 0.84879 | 0.85485 | ||
| 1600 | 2017.02.13 02:54 | close | 729 | 0.10 | 0.85070 | 0.84879 | 0.85485 | -8.07 | 1105.84 |
| 1601 | 2017.02.16 00:23 | buy | 730 | 0.10 | 0.85029 | 0.84789 | 0.85389 | ||
| 1602 | 2017.02.16 01:42 | close | 730 | 0.10 | 0.85048 | 0.84789 | 0.85389 | 2.07 | 1107.91 |
| 1603 | 2017.02.21 01:33 | buy | 731 | 0.10 | 0.85106 | 0.84846 | 0.85446 | ||
| 1604 | 2017.02.21 04:21 | close | 731 | 0.10 | 0.84993 | 0.84846 | 0.85446 | -15.08 | 1092.83 |
| 1605 | 2017.02.22 01:06 | buy | 732 | 0.10 | 0.84407 | 0.84148 | 0.84748 | ||
| 1606 | 2017.02.22 03:43 | close | 732 | 0.10 | 0.84409 | 0.84148 | 0.84748 | -0.14 | 1092.69 |
| 1607 | 2017.02.23 00:50 | buy | 733 | 0.10 | 0.84729 | 0.84475 | 0.85075 | ||
| 1608 | 2017.02.23 02:02 | close | 733 | 0.10 | 0.84743 | 0.84475 | 0.85075 | 1.42 | 1094.11 |
| 1609 | 2017.02.27 00:54 | sell | 734 | 0.10 | 0.84821 | 0.85067 | 0.84467 | ||
| 1610 | 2017.02.27 01:24 | s/l | 734 | 0.10 | 0.85075 | 0.85067 | 0.84467 | -33.43 | 1060.68 |
| 1611 | 2017.02.27 01:39 | sell | 735 | 0.10 | 0.85103 | 0.85356 | 0.84756 | ||
| 1612 | 2017.02.27 03:44 | close | 735 | 0.10 | 0.85088 | 0.85356 | 0.84756 | 1.55 | 1062.23 |
| 1613 | 2017.02.28 00:46 | sell | 736 | 0.10 | 0.85144 | 0.85395 | 0.84795 | ||
| 1614 | 2017.02.28 00:50 | close | 736 | 0.10 | 0.85114 | 0.85395 | 0.84795 | 3.50 | 1065.73 |
| 1615 | 2017.03.02 01:12 | sell | 737 | 0.10 | 0.85868 | 0.86112 | 0.85512 | ||
| 1616 | 2017.03.02 01:16 | close | 737 | 0.10 | 0.85805 | 0.86112 | 0.85512 | 7.79 | 1073.52 |
| 1617 | 2017.03.02 01:59 | sell | 738 | 0.10 | 0.85846 | 0.86105 | 0.85505 | ||
| 1618 | 2017.03.02 02:08 | close | 738 | 0.10 | 0.85813 | 0.86105 | 0.85505 | 3.89 | 1077.41 |
| 1619 | 2017.03.07 00:32 | buy | 739 | 0.10 | 0.86445 | 0.86198 | 0.86798 | ||
| 1620 | 2017.03.07 02:00 | close | 739 | 0.10 | 0.86442 | 0.86198 | 0.86798 | -0.79 | 1076.62 |
| 1621 | 2017.03.10 00:16 | sell | 740 | 0.10 | 0.87014 | 0.00000 | 0.86667 | ||
| 1622 | 2017.03.10 00:20 | modify | 740 | 0.10 | 0.87014 | 0.87264 | 0.86667 | ||
| 1623 | 2017.03.10 00:47 | close | 740 | 0.10 | 0.86965 | 0.87264 | 0.86667 | 5.97 | 1082.59 |
| 1624 | 2017.03.13 23:58 | sell | 741 | 0.10 | 0.87193 | 0.87436 | 0.86836 | ||
| 1625 | 2017.03.14 00:51 | close | 741 | 0.10 | 0.87179 | 0.87436 | 0.86836 | 1.47 | 1084.06 |
| 1626 | 2017.03.15 23:15 | sell | 742 | 0.10 | 0.87311 | 0.00000 | 0.86958 | ||
| 1627 | 2017.03.15 23:20 | modify | 742 | 0.10 | 0.87311 | 0.87561 | 0.86958 | ||
| 1628 | 2017.03.16 01:27 | close | 742 | 0.10 | 0.87315 | 0.87561 | 0.86958 | -0.76 | 1083.29 |
| 1629 | 2017.03.21 00:59 | buy | 743 | 0.10 | 0.86875 | 0.86627 | 0.87227 | ||
| 1630 | 2017.03.21 03:04 | close | 743 | 0.10 | 0.86844 | 0.86627 | 0.87227 | -4.43 | 1078.86 |
| 1631 | 2017.03.22 00:03 | sell | 744 | 0.10 | 0.86632 | 0.86888 | 0.86288 | ||
| 1632 | 2017.03.22 01:00 | close | 744 | 0.10 | 0.86622 | 0.86888 | 0.86288 | 0.90 | 1079.76 |
| 1633 | 2017.03.27 00:15 | sell | 745 | 0.10 | 0.86689 | 0.00000 | 0.86344 | ||
| 1634 | 2017.03.27 00:20 | modify | 745 | 0.10 | 0.86689 | 0.86939 | 0.86344 | ||
| 1635 | 2017.03.27 02:00 | close | 745 | 0.10 | 0.86685 | 0.86939 | 0.86344 | 0.12 | 1079.88 |
| 1636 | 2017.04.04 01:19 | buy | 746 | 0.10 | 0.85415 | 0.85161 | 0.85761 | ||
| 1637 | 2017.04.04 01:40 | close | 746 | 0.10 | 0.85443 | 0.85161 | 0.85761 | 3.24 | 1083.12 |
| 1638 | 2017.04.05 01:04 | sell | 747 | 0.10 | 0.85825 | 0.86085 | 0.85485 | ||
| 1639 | 2017.04.05 02:16 | close | 747 | 0.10 | 0.85843 | 0.86085 | 0.85485 | -2.74 | 1080.38 |
| 1640 | 2017.04.06 00:54 | buy | 748 | 0.10 | 0.85409 | 0.85153 | 0.85753 | ||
| 1641 | 2017.04.06 01:20 | close | 748 | 0.10 | 0.85426 | 0.85153 | 0.85753 | 1.81 | 1082.19 |
| 1642 | 2017.04.17 00:31 | buy | 749 | 0.10 | 0.84659 | 0.84404 | 0.85004 | ||
| 1643 | 2017.04.17 01:00 | close | 749 | 0.10 | 0.84671 | 0.84404 | 0.85004 | 1.16 | 1083.35 |
| 1644 | 2017.04.18 00:45 | sell | 750 | 0.10 | 0.84728 | 0.84985 | 0.84385 | ||
| 1645 | 2017.04.18 01:00 | close | 750 | 0.10 | 0.84703 | 0.84985 | 0.84385 | 2.85 | 1086.20 |
| 1646 | 2017.04.24 00:15 | sell | 751 | 0.10 | 0.85020 | 0.00000 | 0.84672 | ||
| 1647 | 2017.04.24 00:20 | modify | 751 | 0.10 | 0.85020 | 0.85270 | 0.84672 | ||
| 1648 | 2017.04.24 02:10 | close | 751 | 0.10 | 0.84841 | 0.85270 | 0.84672 | 22.88 | 1109.08 |
| 1649 | 2017.04.25 01:34 | sell | 752 | 0.10 | 0.84989 | 0.85238 | 0.84638 | ||
| 1650 | 2017.04.25 02:08 | close | 752 | 0.10 | 0.84972 | 0.85238 | 0.84638 | 1.81 | 1110.89 |
| 1651 | 2017.04.27 00:22 | sell | 753 | 0.10 | 0.84910 | 0.85156 | 0.84556 | ||
| 1652 | 2017.04.27 00:53 | close | 753 | 0.10 | 0.84881 | 0.85156 | 0.84556 | 3.37 | 1114.26 |
| 1653 | 2017.05.02 01:32 | sell | 754 | 0.10 | 0.84634 | 0.84881 | 0.84281 | ||
| 1654 | 2017.05.02 01:59 | close | 754 | 0.10 | 0.84607 | 0.84881 | 0.84281 | 3.11 | 1117.37 |
| 1655 | 2017.05.03 00:20 | sell | 755 | 0.10 | 0.84503 | 0.84759 | 0.84159 | ||
| 1656 | 2017.05.03 00:26 | close | 755 | 0.10 | 0.84486 | 0.84759 | 0.84159 | 1.81 | 1119.18 |
| 1657 | 2017.05.10 01:12 | buy | 756 | 0.10 | 0.84037 | 0.83795 | 0.84395 | ||
| 1658 | 2017.05.10 01:41 | close | 756 | 0.10 | 0.84054 | 0.83795 | 0.84395 | 1.81 | 1120.99 |
| 1659 | 2017.05.15 01:21 | buy | 757 | 0.10 | 0.84782 | 0.84522 | 0.85122 | ||
| 1660 | 2017.05.15 02:32 | close | 757 | 0.10 | 0.84799 | 0.84522 | 0.85122 | 1.81 | 1122.80 |
| 1661 | 2017.05.17 01:41 | sell | 758 | 0.10 | 0.85859 | 0.86101 | 0.85501 | ||
| 1662 | 2017.05.17 03:15 | close | 758 | 0.10 | 0.85871 | 0.86101 | 0.85501 | -1.96 | 1120.84 |
| 1663 | 2017.05.22 00:15 | sell | 759 | 0.10 | 0.86082 | 0.00000 | 0.85735 | ||
| 1664 | 2017.05.22 00:20 | modify | 759 | 0.10 | 0.86082 | 0.86332 | 0.85735 | ||
| 1665 | 2017.05.22 01:50 | close | 759 | 0.10 | 0.86070 | 0.86332 | 0.85735 | 1.16 | 1122.00 |
| 1666 | 2017.05.23 01:45 | sell | 760 | 0.10 | 0.86491 | 0.86743 | 0.86143 | ||
| 1667 | 2017.05.23 02:00 | close | 760 | 0.10 | 0.86450 | 0.86743 | 0.86143 | 4.93 | 1126.93 |
| 1668 | 2017.05.24 01:31 | sell | 761 | 0.10 | 0.86316 | 0.86559 | 0.85959 | ||
| 1669 | 2017.05.24 02:29 | close | 761 | 0.10 | 0.86286 | 0.86559 | 0.85959 | 3.50 | 1130.43 |
| 1670 | 2017.05.26 00:59 | sell | 762 | 0.10 | 0.86664 | 0.86908 | 0.86308 | ||
| 1671 | 2017.05.26 03:29 | close | 762 | 0.10 | 0.86787 | 0.86908 | 0.86308 | -16.39 | 1114.04 |
| 1672 | 2017.05.30 01:01 | buy | 763 | 0.10 | 0.86878 | 0.86631 | 0.87231 | ||
| 1673 | 2017.05.30 02:07 | close | 763 | 0.10 | 0.86878 | 0.86631 | 0.87231 | -0.40 | 1113.64 |
| 1674 | 2017.05.31 00:24 | sell | 764 | 0.10 | 0.87066 | 0.87316 | 0.86716 | ||
| 1675 | 2017.05.31 00:34 | s/l | 764 | 0.10 | 0.87317 | 0.87316 | 0.86716 | -33.04 | 1080.60 |
| 1676 | 2017.05.31 00:49 | sell | 765 | 0.10 | 0.87316 | 0.87564 | 0.86964 | ||
| 1677 | 2017.05.31 02:30 | close | 765 | 0.10 | 0.87256 | 0.87564 | 0.86964 | 7.40 | 1088.00 |
| 1678 | 2017.06.01 00:15 | sell | 766 | 0.10 | 0.87258 | 0.00000 | 0.86918 | ||
| 1679 | 2017.06.01 00:20 | modify | 766 | 0.10 | 0.87258 | 0.87508 | 0.86918 | ||
| 1680 | 2017.06.01 02:32 | close | 766 | 0.10 | 0.87314 | 0.87508 | 0.86918 | -7.68 | 1080.32 |
| 1681 | 2017.06.05 00:15 | sell | 767 | 0.10 | 0.87655 | 0.00000 | 0.87298 | ||
| 1682 | 2017.06.05 00:20 | modify | 767 | 0.10 | 0.87655 | 0.87905 | 0.87298 | ||
| 1683 | 2017.06.05 01:02 | close | 767 | 0.10 | 0.87598 | 0.87905 | 0.87298 | 7.01 | 1087.33 |
| 1684 | 2017.06.06 00:50 | sell | 768 | 0.10 | 0.87263 | 0.87506 | 0.86906 | ||
| 1685 | 2017.06.06 00:53 | close | 768 | 0.10 | 0.87205 | 0.87506 | 0.86906 | 7.15 | 1094.48 |
| 1686 | 2017.06.13 00:20 | buy | 769 | 0.10 | 0.88438 | 0.88198 | 0.88798 | ||
| 1687 | 2017.06.13 02:08 | close | 769 | 0.10 | 0.88442 | 0.88198 | 0.88798 | 0.12 | 1094.60 |
| 1688 | 2017.06.14 01:08 | sell | 770 | 0.10 | 0.87929 | 0.88179 | 0.87579 | ||
| 1689 | 2017.06.14 01:25 | close | 770 | 0.10 | 0.87908 | 0.88179 | 0.87579 | 2.33 | 1096.93 |
| 1690 | 2017.06.15 01:15 | buy | 771 | 0.10 | 0.87920 | 0.87672 | 0.88272 | ||
| 1691 | 2017.06.15 01:48 | close | 771 | 0.10 | 0.87954 | 0.87672 | 0.88272 | 4.02 | 1100.95 |
| 1692 | 2017.06.15 01:52 | buy | 772 | 0.10 | 0.87906 | 0.87652 | 0.88252 | ||
| 1693 | 2017.06.15 02:44 | close | 772 | 0.10 | 0.87928 | 0.87652 | 0.88252 | 2.46 | 1103.41 |
| 1694 | 2017.06.19 00:34 | sell | 773 | 0.10 | 0.87760 | 0.88018 | 0.87418 | ||
| 1695 | 2017.06.19 01:15 | close | 773 | 0.10 | 0.87691 | 0.88018 | 0.87418 | 8.57 | 1111.98 |
| 1696 | 2017.06.21 01:03 | sell | 774 | 0.10 | 0.88217 | 0.88466 | 0.87866 | ||
| 1697 | 2017.06.21 01:30 | close | 774 | 0.10 | 0.88172 | 0.88466 | 0.87866 | 5.45 | 1117.43 |
| 1698 | 2017.06.26 00:15 | buy | 775 | 0.10 | 0.87905 | 0.00000 | 0.88245 | ||
| 1699 | 2017.06.26 00:20 | modify | 775 | 0.10 | 0.87905 | 0.87655 | 0.88245 | ||
| 1700 | 2017.06.26 01:47 | close | 775 | 0.10 | 0.87908 | 0.87655 | 0.88245 | -0.01 | 1117.42 |
| 1701 | 2017.06.29 01:28 | buy | 776 | 0.10 | 0.87966 | 0.87719 | 0.88319 | ||
| 1702 | 2017.06.29 02:57 | close | 776 | 0.10 | 0.87958 | 0.87719 | 0.88319 | -1.44 | 1115.98 |
| 1703 | 2017.07.13 00:35 | buy | 777 | 0.10 | 0.88550 | 0.88291 | 0.88891 | ||
| 1704 | 2017.07.13 01:44 | close | 777 | 0.10 | 0.88556 | 0.88291 | 0.88891 | 0.38 | 1116.36 |
| 1705 | 2017.07.18 01:46 | buy | 778 | 0.10 | 0.87884 | 0.87627 | 0.88227 | ||
| 1706 | 2017.07.18 01:50 | close | 778 | 0.10 | 0.87896 | 0.87627 | 0.88227 | 1.16 | 1117.52 |
| 1707 | 2017.07.20 01:30 | sell | 779 | 0.10 | 0.88461 | 0.88721 | 0.88121 | ||
| 1708 | 2017.07.20 02:57 | close | 779 | 0.10 | 0.88479 | 0.88721 | 0.88121 | -2.74 | 1114.78 |
| 1709 | 2017.07.21 01:03 | sell | 780 | 0.10 | 0.89679 | 0.89939 | 0.89339 | ||
| 1710 | 2017.07.21 01:26 | close | 780 | 0.10 | 0.89668 | 0.89939 | 0.89339 | 1.03 | 1115.81 |
| 1711 | 2017.07.27 00:51 | sell | 781 | 0.10 | 0.89546 | 0.89789 | 0.89189 | ||
| 1712 | 2017.07.27 01:26 | close | 781 | 0.10 | 0.89489 | 0.89789 | 0.89189 | 7.01 | 1122.82 |
| 1713 | 2017.08.02 01:29 | sell | 782 | 0.10 | 0.89416 | 0.89657 | 0.89057 | ||
| 1714 | 2017.08.02 01:45 | close | 782 | 0.10 | 0.89379 | 0.89657 | 0.89057 | 4.41 | 1127.23 |
| 1715 | 2017.08.07 01:32 | sell | 783 | 0.10 | 0.90342 | 0.90588 | 0.89988 | ||
| 1716 | 2017.08.07 02:24 | close | 783 | 0.10 | 0.90307 | 0.90588 | 0.89988 | 4.15 | 1131.38 |
| 1717 | 2017.08.09 01:06 | buy | 784 | 0.10 | 0.90409 | 0.90164 | 0.90764 | ||
| 1718 | 2017.08.09 01:15 | close | 784 | 0.10 | 0.90454 | 0.90164 | 0.90764 | 5.45 | 1136.83 |
| 1719 | 2017.08.09 01:52 | sell | 785 | 0.10 | 0.90514 | 0.90767 | 0.90167 | ||
| 1720 | 2017.08.09 03:15 | close | 785 | 0.10 | 0.90514 | 0.90767 | 0.90167 | -0.40 | 1136.43 |
| 1721 | 2017.08.10 01:30 | sell | 786 | 0.10 | 0.90454 | 0.90694 | 0.90094 | ||
| 1722 | 2017.08.10 01:36 | close | 786 | 0.10 | 0.90413 | 0.90694 | 0.90094 | 4.93 | 1141.36 |
| 1723 | 2017.08.25 00:36 | buy | 787 | 0.10 | 0.92153 | 0.91896 | 0.92496 | ||
| 1724 | 2017.08.25 00:38 | close | 787 | 0.10 | 0.92176 | 0.91896 | 0.92496 | 2.59 | 1143.95 |
| 1725 | 2017.08.29 01:00 | sell | 788 | 0.10 | 0.92647 | 0.92906 | 0.92306 | ||
| 1726 | 2017.08.29 01:20 | close | 788 | 0.10 | 0.92639 | 0.92906 | 0.92306 | 0.64 | 1144.59 |
| 1727 | 2017.08.29 01:32 | buy | 789 | 0.10 | 0.92580 | 0.92334 | 0.92934 | ||
| 1728 | 2017.08.29 01:35 | close | 789 | 0.10 | 0.92620 | 0.92334 | 0.92934 | 4.80 | 1149.39 |
| 1729 | 2017.08.29 01:49 | buy | 790 | 0.10 | 0.92585 | 0.92332 | 0.92932 | ||
| 1730 | 2017.08.29 03:19 | close | 790 | 0.10 | 0.92580 | 0.92332 | 0.92932 | -1.05 | 1148.34 |
| 1731 | 2017.09.01 00:18 | sell | 791 | 0.10 | 0.92152 | 0.00000 | 0.91794 | ||
| 1732 | 2017.09.01 00:20 | modify | 791 | 0.10 | 0.92152 | 0.92402 | 0.91794 | ||
| 1733 | 2017.09.01 01:35 | close | 791 | 0.10 | 0.92149 | 0.92402 | 0.91794 | -0.01 | 1148.33 |
| 1734 | 2017.09.01 01:45 | buy | 792 | 0.10 | 0.92048 | 0.91803 | 0.92403 | ||
| 1735 | 2017.09.01 04:45 | close | 792 | 0.10 | 0.91972 | 0.91803 | 0.92403 | -10.28 | 1138.05 |
| 1736 | 2017.09.04 00:15 | sell | 793 | 0.10 | 0.91706 | 0.00000 | 0.91358 | ||
| 1737 | 2017.09.04 00:20 | modify | 793 | 0.10 | 0.91706 | 0.91956 | 0.91358 | ||
| 1738 | 2017.09.04 01:40 | close | 793 | 0.10 | 0.91651 | 0.91956 | 0.91358 | 6.75 | 1144.80 |
| 1739 | 2017.09.07 00:32 | sell | 794 | 0.10 | 0.91397 | 0.91656 | 0.91056 | ||
| 1740 | 2017.09.07 01:15 | close | 794 | 0.10 | 0.91392 | 0.91656 | 0.91056 | 0.25 | 1145.05 |
| 1741 | 2017.09.13 00:41 | buy | 795 | 0.10 | 0.89999 | 0.89753 | 0.90353 | ||
| 1742 | 2017.09.13 01:22 | close | 795 | 0.10 | 0.90070 | 0.89753 | 0.90353 | 8.83 | 1153.88 |
| 1743 | 2017.09.13 01:52 | buy | 796 | 0.10 | 0.90019 | 0.89771 | 0.90371 | ||
| 1744 | 2017.09.13 02:07 | close | 796 | 0.10 | 0.90047 | 0.89771 | 0.90371 | 3.24 | 1157.12 |
| 1745 | 2017.09.15 01:02 | sell | 797 | 0.10 | 0.89023 | 0.89265 | 0.88665 | ||
| 1746 | 2017.09.15 01:35 | close | 797 | 0.10 | 0.88934 | 0.89265 | 0.88665 | 11.17 | 1168.29 |
| 1747 | 2017.09.19 01:14 | buy | 798 | 0.10 | 0.88531 | 0.88275 | 0.88875 | ||
| 1748 | 2017.09.19 03:00 | close | 798 | 0.10 | 0.88493 | 0.88275 | 0.88875 | -5.34 | 1162.95 |
| 1749 | 2017.09.21 00:21 | buy | 799 | 0.10 | 0.88116 | 0.87858 | 0.88458 | ||
| 1750 | 2017.09.21 03:22 | close | 799 | 0.10 | 0.87998 | 0.87858 | 0.88458 | -15.74 | 1147.21 |
| 1751 | 2017.09.28 00:39 | buy | 800 | 0.10 | 0.87664 | 0.87424 | 0.88024 | ||
| 1752 | 2017.09.28 02:25 | close | 800 | 0.10 | 0.87664 | 0.87424 | 0.88024 | -0.40 | 1146.81 |
| 1753 | 2017.10.02 01:24 | buy | 801 | 0.10 | 0.88141 | 0.87898 | 0.88498 | ||
| 1754 | 2017.10.02 02:42 | close | 801 | 0.10 | 0.88163 | 0.87898 | 0.88498 | 2.46 | 1149.27 |
| 1755 | 2017.10.05 00:18 | sell | 802 | 0.10 | 0.88808 | 0.00000 | 0.88450 | ||
| 1756 | 2017.10.05 00:20 | modify | 802 | 0.10 | 0.88808 | 0.89058 | 0.88450 | ||
| 1757 | 2017.10.05 02:01 | close | 802 | 0.10 | 0.88797 | 0.89058 | 0.88450 | 1.03 | 1150.30 |
| 1758 | 2017.10.09 00:17 | buy | 803 | 0.10 | 0.89678 | 0.00000 | 0.90022 | ||
| 1759 | 2017.10.09 00:20 | modify | 803 | 0.10 | 0.89678 | 0.89428 | 0.90022 | ||
| 1760 | 2017.10.09 01:00 | close | 803 | 0.10 | 0.89725 | 0.89428 | 0.90022 | 5.71 | 1156.01 |
| 1761 | 2017.10.16 00:15 | buy | 804 | 0.10 | 0.88801 | 0.00000 | 0.89149 | ||
| 1762 | 2017.10.16 00:20 | modify | 804 | 0.10 | 0.88801 | 0.88551 | 0.89149 | ||
| 1763 | 2017.10.16 01:21 | close | 804 | 0.10 | 0.88883 | 0.88551 | 0.89149 | 10.26 | 1166.27 |
| 1764 | 2017.10.24 01:59 | buy | 805 | 0.10 | 0.88973 | 0.88730 | 0.89330 | ||
| 1765 | 2017.10.24 02:17 | close | 805 | 0.10 | 0.89003 | 0.88730 | 0.89330 | 3.50 | 1169.77 |
| 1766 | 2017.10.30 00:10 | sell | 806 | 0.10 | 0.88443 | 0.88690 | 0.88090 | ||
| 1767 | 2017.10.30 00:37 | close | 806 | 0.10 | 0.88367 | 0.88690 | 0.88090 | 9.48 | 1179.25 |
| 1768 | 2017.10.31 23:29 | buy | 807 | 0.10 | 0.87679 | 0.87426 | 0.88026 | ||
| 1769 | 2017.11.01 00:56 | close | 807 | 0.10 | 0.87688 | 0.87426 | 0.88026 | 0.08 | 1179.34 |
| 1770 | 2017.11.02 23:55 | sell | 808 | 0.10 | 0.89290 | 0.89539 | 0.88939 | ||
| 1771 | 2017.11.03 00:06 | close | 808 | 0.10 | 0.89252 | 0.89539 | 0.88939 | 4.59 | 1183.93 |
| 1772 | 2017.11.06 00:16 | sell | 809 | 0.10 | 0.88851 | 0.00000 | 0.88507 | ||
| 1773 | 2017.11.06 00:20 | modify | 809 | 0.10 | 0.88851 | 0.89101 | 0.88507 | ||
| 1774 | 2017.11.06 00:54 | close | 809 | 0.10 | 0.88807 | 0.89101 | 0.88507 | 5.33 | 1189.26 |
| 1775 | 2017.11.08 01:23 | sell | 810 | 0.10 | 0.88065 | 0.88308 | 0.87708 | ||
| 1776 | 2017.11.08 02:35 | close | 810 | 0.10 | 0.88042 | 0.88308 | 0.87708 | 2.59 | 1191.85 |
| 1777 | 2017.11.10 00:46 | sell | 811 | 0.10 | 0.88573 | 0.88829 | 0.88229 | ||
| 1778 | 2017.11.10 03:06 | close | 811 | 0.10 | 0.88614 | 0.88829 | 0.88229 | -5.73 | 1186.12 |
| 1779 | 2017.11.13 00:19 | sell | 812 | 0.10 | 0.88491 | 0.00000 | 0.88142 | ||
| 1780 | 2017.11.13 00:20 | modify | 812 | 0.10 | 0.88491 | 0.88741 | 0.88142 | ||
| 1781 | 2017.11.13 01:38 | s/l | 812 | 0.10 | 0.88749 | 0.88741 | 0.88142 | -33.94 | 1152.18 |
| 1782 | 2017.11.13 01:53 | sell | 813 | 0.10 | 0.88846 | 0.89098 | 0.88498 | ||
| 1783 | 2017.11.13 03:42 | close | 813 | 0.10 | 0.88788 | 0.89098 | 0.88498 | 7.14 | 1159.32 |
| 1784 | 2017.11.14 01:56 | buy | 814 | 0.10 | 0.88899 | 0.88653 | 0.89253 | ||
| 1785 | 2017.11.14 02:16 | close | 814 | 0.10 | 0.88927 | 0.88653 | 0.89253 | 3.24 | 1162.56 |
| 1786 | 2017.11.15 00:15 | sell | 815 | 0.10 | 0.89650 | 0.00000 | 0.89293 | ||
| 1787 | 2017.11.15 00:20 | modify | 815 | 0.10 | 0.89650 | 0.89900 | 0.89293 | ||
| 1788 | 2017.11.15 00:54 | close | 815 | 0.10 | 0.89606 | 0.89900 | 0.89293 | 5.32 | 1167.88 |
| 1789 | 2017.11.16 00:32 | buy | 816 | 0.10 | 0.89482 | 0.89232 | 0.89832 | ||
| 1790 | 2017.11.16 02:01 | close | 816 | 0.10 | 0.89444 | 0.89232 | 0.89832 | -5.34 | 1162.54 |
| 1791 | 2017.11.17 01:29 | buy | 817 | 0.10 | 0.89176 | 0.88928 | 0.89528 | ||
| 1792 | 2017.11.17 01:49 | close | 817 | 0.10 | 0.89199 | 0.88928 | 0.89528 | 2.59 | 1165.13 |
| 1793 | 2017.11.20 00:55 | buy | 818 | 0.10 | 0.89141 | 0.88892 | 0.89492 | ||
| 1794 | 2017.11.20 01:27 | s/l | 818 | 0.10 | 0.88902 | 0.88892 | 0.89492 | -31.47 | 1133.66 |
| 1795 | 2017.12.01 01:39 | buy | 819 | 0.10 | 0.87923 | 0.87676 | 0.88276 | ||
| 1796 | 2017.12.01 02:30 | close | 819 | 0.10 | 0.87949 | 0.87676 | 0.88276 | 2.98 | 1136.64 |
| 1797 | 2017.12.04 00:19 | buy | 820 | 0.10 | 0.88211 | 0.00000 | 0.88552 | ||
| 1798 | 2017.12.04 00:20 | modify | 820 | 0.10 | 0.88211 | 0.87961 | 0.88552 | ||
| 1799 | 2017.12.04 01:19 | s/l | 820 | 0.10 | 0.87942 | 0.87961 | 0.88552 | -35.37 | 1101.27 |
| 1800 | 2017.12.06 00:46 | sell | 821 | 0.10 | 0.88025 | 0.88279 | 0.87679 | ||
| 1801 | 2017.12.06 02:35 | close | 821 | 0.10 | 0.88134 | 0.88279 | 0.87679 | -14.57 | 1086.70 |
| 1802 | 2017.12.07 00:43 | sell | 822 | 0.10 | 0.88184 | 0.88435 | 0.87835 | ||
| 1803 | 2017.12.07 01:57 | close | 822 | 0.10 | 0.88166 | 0.88435 | 0.87835 | 1.94 | 1088.64 |
| 1804 | 2017.12.08 01:44 | buy | 823 | 0.10 | 0.87323 | 0.87069 | 0.87669 | ||
| 1805 | 2017.12.08 02:02 | close | 823 | 0.10 | 0.87358 | 0.87069 | 0.87669 | 4.15 | 1092.79 |
| 1806 | 2017.12.14 00:27 | sell | 824 | 0.10 | 0.88267 | 0.88512 | 0.87912 | ||
| 1807 | 2017.12.14 00:44 | close | 824 | 0.10 | 0.88168 | 0.88512 | 0.87912 | 12.47 | 1105.26 |
| 1808 | 2017.12.14 01:49 | sell | 825 | 0.10 | 0.88272 | 0.88528 | 0.87928 | ||
| 1809 | 2017.12.14 02:19 | close | 825 | 0.10 | 0.88211 | 0.88528 | 0.87928 | 7.53 | 1112.79 |
| 1810 | 2017.12.21 01:40 | sell | 826 | 0.10 | 0.88813 | 0.89072 | 0.88472 | ||
| 1811 | 2017.12.21 02:59 | close | 826 | 0.10 | 0.88827 | 0.89072 | 0.88472 | -2.22 | 1110.57 |
| 1812 | 2017.12.22 00:21 | buy | 827 | 0.10 | 0.88691 | 0.88434 | 0.89034 | ||
| 1813 | 2017.12.22 01:45 | close | 827 | 0.10 | 0.88666 | 0.88434 | 0.89034 | -3.65 | 1106.92 |
| 1814 | 2018.01.12 00:53 | sell | 828 | 0.10 | 0.88931 | 0.89175 | 0.88575 | ||
| 1815 | 2018.01.12 01:01 | close | 828 | 0.10 | 0.88889 | 0.89175 | 0.88575 | 5.07 | 1111.99 |
| 1816 | 2018.01.12 01:58 | sell | 829 | 0.10 | 0.88925 | 0.89181 | 0.88581 | ||
| 1817 | 2018.01.12 03:28 | close | 829 | 0.10 | 0.88933 | 0.89181 | 0.88581 | -1.44 | 1110.55 |
| 1818 | 2018.01.16 01:41 | sell | 830 | 0.10 | 0.88952 | 0.89211 | 0.88611 | ||
| 1819 | 2018.01.16 01:45 | close | 830 | 0.10 | 0.88917 | 0.89211 | 0.88611 | 4.15 | 1114.70 |
| 1820 | 2018.01.17 01:37 | sell | 831 | 0.10 | 0.88935 | 0.89183 | 0.88583 | ||
| 1821 | 2018.01.17 02:06 | close | 831 | 0.10 | 0.88904 | 0.89183 | 0.88583 | 3.64 | 1118.34 |
| 1822 | 2018.01.25 00:17 | buy | 832 | 0.10 | 0.87116 | 0.00000 | 0.87461 | ||
| 1823 | 2018.01.25 00:20 | modify | 832 | 0.10 | 0.87116 | 0.86866 | 0.87461 | ||
| 1824 | 2018.01.25 01:41 | close | 832 | 0.10 | 0.87128 | 0.86866 | 0.87461 | 1.16 | 1119.50 |
| 1825 | 2018.01.26 01:20 | buy | 833 | 0.10 | 0.87594 | 0.87346 | 0.87946 | ||
| 1826 | 2018.01.26 02:31 | close | 833 | 0.10 | 0.87610 | 0.87346 | 0.87946 | 1.68 | 1121.18 |
| 1827 | 2018.01.31 01:48 | sell | 834 | 0.10 | 0.87693 | 0.87952 | 0.87352 | ||
| 1828 | 2018.01.31 01:52 | close | 834 | 0.10 | 0.87678 | 0.87952 | 0.87352 | 1.55 | 1122.73 |
| 1829 | 2018.02.05 00:25 | buy | 835 | 0.10 | 0.88152 | 0.87899 | 0.88499 | ||
| 1830 | 2018.02.05 00:59 | close | 835 | 0.10 | 0.88199 | 0.87899 | 0.88499 | 5.71 | 1128.44 |
| 1831 | 2018.02.09 00:17 | buy | 836 | 0.10 | 0.88002 | 0.00000 | 0.88342 | ||
| 1832 | 2018.02.09 00:20 | modify | 836 | 0.10 | 0.88002 | 0.87752 | 0.88342 | ||
| 1833 | 2018.02.09 01:15 | close | 836 | 0.10 | 0.88006 | 0.87752 | 0.88342 | 0.12 | 1128.56 |
| 1834 | 2018.02.15 01:08 | sell | 837 | 0.10 | 0.88986 | 0.89229 | 0.88629 | ||
| 1835 | 2018.02.15 01:11 | close | 837 | 0.10 | 0.88944 | 0.89229 | 0.88629 | 5.06 | 1133.62 |
| 1836 | 2018.02.16 01:53 | buy | 838 | 0.10 | 0.88643 | 0.88401 | 0.89001 | ||
| 1837 | 2018.02.16 02:54 | close | 838 | 0.10 | 0.88673 | 0.88401 | 0.89001 | 3.50 | 1137.12 |
| 1838 | 2018.02.23 01:01 | sell | 839 | 0.10 | 0.88384 | 0.88624 | 0.88024 | ||
| 1839 | 2018.02.23 01:56 | close | 839 | 0.10 | 0.88346 | 0.88624 | 0.88024 | 4.54 | 1141.66 |
| 1840 | 2018.03.05 01:34 | buy | 840 | 0.10 | 0.89251 | 0.89010 | 0.89610 | ||
| 1841 | 2018.03.05 02:36 | close | 840 | 0.10 | 0.89360 | 0.89010 | 0.89610 | 13.77 | 1155.43 |
| 1842 | 2018.03.07 00:41 | sell | 841 | 0.10 | 0.89368 | 0.89608 | 0.89008 | ||
| 1843 | 2018.03.07 01:15 | close | 841 | 0.10 | 0.89331 | 0.89608 | 0.89008 | 4.42 | 1159.85 |
| 1844 | 2018.03.14 00:30 | sell | 842 | 0.10 | 0.88760 | 0.89011 | 0.88411 | ||
| 1845 | 2018.03.14 00:46 | close | 842 | 0.10 | 0.88722 | 0.89011 | 0.88411 | 4.54 | 1164.39 |
| 1846 | 2018.03.26 00:50 | buy | 843 | 0.10 | 0.87344 | 0.87102 | 0.87702 | ||
| 1847 | 2018.03.26 03:50 | close | 843 | 0.10 | 0.87328 | 0.87102 | 0.87702 | -2.48 | 1161.91 |
| 1848 | 2018.04.03 00:38 | buy | 844 | 0.10 | 0.87552 | 0.87303 | 0.87903 | ||
| 1849 | 2018.04.03 03:23 | close | 844 | 0.10 | 0.87541 | 0.87303 | 0.87903 | -1.83 | 1160.08 |
| 1850 | 2018.04.19 01:07 | sell | 845 | 0.10 | 0.87166 | 0.87414 | 0.86814 | ||
| 1851 | 2018.04.19 01:36 | close | 845 | 0.10 | 0.87136 | 0.87414 | 0.86814 | 3.50 | 1163.58 |
| 1852 | 2018.05.03 01:01 | sell | 846 | 0.10 | 0.88097 | 0.88349 | 0.87749 | ||
| 1853 | 2018.05.03 02:00 | close | 846 | 0.10 | 0.88077 | 0.88349 | 0.87749 | 2.20 | 1165.78 |
| 1854 | 2018.05.15 00:15 | buy | 847 | 0.10 | 0.87950 | 0.00000 | 0.88309 | ||
| 1855 | 2018.05.15 00:20 | modify | 847 | 0.10 | 0.87950 | 0.87700 | 0.88309 | ||
| 1856 | 2018.05.15 01:37 | close | 847 | 0.10 | 0.87972 | 0.87700 | 0.88309 | 2.46 | 1168.24 |
| 1857 | 2018.05.16 01:08 | buy | 848 | 0.10 | 0.87620 | 0.87360 | 0.87960 | ||
| 1858 | 2018.05.16 01:42 | close | 848 | 0.10 | 0.87636 | 0.87360 | 0.87960 | 1.68 | 1169.92 |
| 1859 | 2018.05.16 01:58 | buy | 849 | 0.10 | 0.87588 | 0.87328 | 0.87928 | ||
| 1860 | 2018.05.16 03:20 | close | 849 | 0.10 | 0.87584 | 0.87328 | 0.87928 | -0.92 | 1169.00 |
| 1861 | 2018.05.17 00:15 | buy | 850 | 0.10 | 0.87450 | 0.00000 | 0.87802 | ||
| 1862 | 2018.05.17 00:20 | modify | 850 | 0.10 | 0.87450 | 0.87200 | 0.87802 | ||
| 1863 | 2018.05.17 03:00 | s/l | 850 | 0.10 | 0.87193 | 0.87200 | 0.87802 | -33.81 | 1135.19 |
| 1864 | 2018.05.28 00:15 | sell | 851 | 0.10 | 0.87730 | 0.00000 | 0.87386 | ||
| 1865 | 2018.05.28 00:20 | modify | 851 | 0.10 | 0.87730 | 0.87980 | 0.87386 | ||
| 1866 | 2018.05.28 02:36 | close | 851 | 0.10 | 0.87804 | 0.87980 | 0.87386 | -10.02 | 1125.17 |
| 1867 | 2018.06.01 01:42 | sell | 852 | 0.10 | 0.88010 | 0.88267 | 0.87667 | ||
| 1868 | 2018.06.01 02:13 | close | 852 | 0.10 | 0.87981 | 0.88267 | 0.87667 | 3.37 | 1128.54 |
| 1869 | 2018.06.06 00:15 | buy | 853 | 0.10 | 0.87418 | 0.00000 | 0.87765 | ||
| 1870 | 2018.06.06 00:20 | modify | 853 | 0.10 | 0.87418 | 0.87168 | 0.87765 | ||
| 1871 | 2018.06.06 01:10 | close | 853 | 0.10 | 0.87447 | 0.87168 | 0.87765 | 3.37 | 1131.91 |
| 1872 | 2018.06.12 01:12 | buy | 854 | 0.10 | 0.88032 | 0.87784 | 0.88384 | ||
| 1873 | 2018.06.12 02:20 | close | 854 | 0.10 | 0.88044 | 0.87784 | 0.88384 | 1.16 | 1133.07 |
| 1874 | 2018.07.02 00:19 | buy | 855 | 0.10 | 0.88400 | 0.00000 | 0.88757 | ||
| 1875 | 2018.07.02 00:20 | modify | 855 | 0.10 | 0.88400 | 0.88150 | 0.88757 | ||
| 1876 | 2018.07.02 00:44 | close | 855 | 0.10 | 0.88451 | 0.88150 | 0.88757 | 6.23 | 1139.30 |
| 1877 | 2018.07.09 00:15 | buy | 856 | 0.10 | 0.88201 | 0.00000 | 0.88548 | ||
| 1878 | 2018.07.09 00:20 | modify | 856 | 0.10 | 0.88201 | 0.87951 | 0.88548 | ||
| 1879 | 2018.07.09 01:39 | close | 856 | 0.10 | 0.88288 | 0.87951 | 0.88548 | 10.91 | 1150.21 |
| 1880 | 2018.07.13 01:32 | sell | 857 | 0.10 | 0.88416 | 0.88663 | 0.88063 | ||
| 1881 | 2018.07.13 03:50 | close | 857 | 0.10 | 0.88507 | 0.88663 | 0.88063 | -12.24 | 1137.97 |
| 1882 | 2018.07.16 00:15 | sell | 858 | 0.10 | 0.88347 | 0.00000 | 0.88002 | ||
| 1883 | 2018.07.16 00:20 | modify | 858 | 0.10 | 0.88347 | 0.88597 | 0.88002 | ||
| 1884 | 2018.07.16 01:00 | close | 858 | 0.10 | 0.88334 | 0.88597 | 0.88002 | 1.29 | 1139.26 |
| 1885 | 2018.08.13 00:15 | buy | 859 | 0.10 | 0.89234 | 0.00000 | 0.89581 | ||
| 1886 | 2018.08.13 00:20 | modify | 859 | 0.10 | 0.89234 | 0.88984 | 0.89581 | ||
| 1887 | 2018.08.13 01:15 | close | 859 | 0.10 | 0.89289 | 0.88984 | 0.89581 | 6.75 | 1146.01 |
| 1888 | 2018.08.24 00:52 | sell | 860 | 0.10 | 0.90122 | 0.90365 | 0.89765 | ||
| 1889 | 2018.08.24 01:21 | close | 860 | 0.10 | 0.90082 | 0.90365 | 0.89765 | 4.80 | 1150.81 |
| 1890 | 2018.09.03 00:15 | sell | 861 | 0.10 | 0.89723 | 0.00000 | 0.89382 | ||
| 1891 | 2018.09.03 00:20 | modify | 861 | 0.10 | 0.89723 | 0.89973 | 0.89382 | ||
| 1892 | 2018.09.03 01:55 | close | 861 | 0.10 | 0.89732 | 0.89973 | 0.89382 | -1.57 | 1149.24 |
| 1893 | 2018.09.10 00:17 | buy | 862 | 0.10 | 0.89382 | 0.00000 | 0.89729 | ||
| 1894 | 2018.09.10 00:20 | modify | 862 | 0.10 | 0.89382 | 0.89132 | 0.89729 | ||
| 1895 | 2018.09.10 01:10 | close | 862 | 0.10 | 0.89403 | 0.89132 | 0.89729 | 2.33 | 1151.57 |
| 1896 | 2018.09.12 00:22 | sell | 863 | 0.10 | 0.89114 | 0.89360 | 0.88760 | ||
| 1897 | 2018.09.12 02:00 | close | 863 | 0.10 | 0.89111 | 0.89360 | 0.88760 | -0.01 | 1151.56 |
| 1898 | 2018.09.18 01:51 | buy | 864 | 0.10 | 0.88750 | 0.88504 | 0.89104 | ||
| 1899 | 2018.09.18 03:01 | close | 864 | 0.10 | 0.88763 | 0.88504 | 0.89104 | 1.29 | 1152.85 |
| 1900 | 2018.09.19 01:10 | buy | 865 | 0.10 | 0.88702 | 0.88456 | 0.89056 | ||
| 1901 | 2018.09.19 02:00 | close | 865 | 0.10 | 0.88720 | 0.88456 | 0.89056 | 1.94 | 1154.79 |
| 1902 | 2018.09.20 00:26 | sell | 866 | 0.10 | 0.88845 | 0.89101 | 0.88501 | ||
| 1903 | 2018.09.20 00:27 | close | 866 | 0.10 | 0.88809 | 0.89101 | 0.88501 | 4.28 | 1159.07 |
| 1904 | 2018.09.24 00:18 | buy | 867 | 0.10 | 0.89765 | 0.00000 | 0.90117 | ||
| 1905 | 2018.09.24 00:18 | close | 867 | 0.10 | 0.89832 | 0.00000 | 0.90117 | 8.31 | 1167.38 |
| 1906 | 2018.09.24 00:18 | sell | 868 | 0.10 | 0.89865 | 0.00000 | 0.89523 | ||
| 1907 | 2018.09.24 00:19 | close | 868 | 0.10 | 0.89777 | 0.00000 | 0.89523 | 11.05 | 1178.43 |
| 1908 | 2018.10.04 00:15 | buy | 869 | 0.10 | 0.88627 | 0.00000 | 0.88985 | ||
| 1909 | 2018.10.04 00:20 | modify | 869 | 0.10 | 0.88627 | 0.88377 | 0.88985 | ||
| 1910 | 2018.10.04 01:13 | close | 869 | 0.10 | 0.88684 | 0.88377 | 0.88985 | 7.01 | 1185.44 |
| 1911 | 2018.10.15 00:15 | sell | 870 | 0.10 | 0.88066 | 0.00000 | 0.87722 | ||
| 1912 | 2018.10.15 00:20 | modify | 870 | 0.10 | 0.88066 | 0.88316 | 0.87722 | ||
| 1913 | 2018.10.15 02:11 | close | 870 | 0.10 | 0.88154 | 0.88316 | 0.87722 | -11.84 | 1173.60 |
| 1914 | 2018.10.18 00:20 | sell | 871 | 0.10 | 0.87779 | 0.88037 | 0.87437 | ||
| 1915 | 2018.10.18 01:51 | close | 871 | 0.10 | 0.87761 | 0.88037 | 0.87437 | 1.94 | 1175.54 |
| 1916 | 2018.10.22 00:17 | sell | 872 | 0.10 | 0.88169 | 0.00000 | 0.87816 | ||
| 1917 | 2018.10.22 00:20 | modify | 872 | 0.10 | 0.88169 | 0.88419 | 0.87816 | ||
| 1918 | 2018.10.22 00:30 | close | 872 | 0.10 | 0.88089 | 0.88419 | 0.87816 | 10.00 | 1185.54 |
| 1919 | 2018.10.29 23:24 | buy | 873 | 0.10 | 0.88931 | 0.88671 | 0.89271 | ||
| 1920 | 2018.10.30 02:00 | close | 873 | 0.10 | 0.88852 | 0.88671 | 0.89271 | -11.36 | 1174.18 |
| 1921 | 2018.11.01 00:57 | buy | 874 | 0.10 | 0.88582 | 0.88331 | 0.88931 | ||
| 1922 | 2018.11.01 01:16 | close | 874 | 0.10 | 0.88619 | 0.88331 | 0.88931 | 4.41 | 1178.59 |
| 1923 | 2018.11.05 00:15 | buy | 875 | 0.10 | 0.87602 | 0.00000 | 0.87943 | ||
| 1924 | 2018.11.05 00:20 | modify | 875 | 0.10 | 0.87602 | 0.87352 | 0.87943 | ||
| 1925 | 2018.11.05 01:51 | close | 875 | 0.10 | 0.87638 | 0.87352 | 0.87943 | 4.28 | 1182.87 |
| 1926 | 2018.11.06 00:37 | buy | 876 | 0.10 | 0.87412 | 0.87152 | 0.87752 | ||
| 1927 | 2018.11.06 02:03 | close | 876 | 0.10 | 0.87391 | 0.87152 | 0.87752 | -3.13 | 1179.74 |
| 1928 | 2018.11.12 00:15 | sell | 877 | 0.10 | 0.87583 | 0.00000 | 0.87229 | ||
| 1929 | 2018.11.12 00:20 | modify | 877 | 0.10 | 0.87583 | 0.87833 | 0.87229 | ||
| 1930 | 2018.11.12 01:48 | close | 877 | 0.10 | 0.87543 | 0.87833 | 0.87229 | 4.80 | 1184.54 |
| 1931 | 2018.11.14 00:27 | buy | 878 | 0.10 | 0.86952 | 0.86703 | 0.87303 | ||
| 1932 | 2018.11.14 00:48 | s/l | 878 | 0.10 | 0.86693 | 0.86703 | 0.87303 | -34.07 | 1150.47 |
| 1933 | 2018.11.15 01:49 | sell | 879 | 0.10 | 0.87120 | 0.87377 | 0.86777 | ||
| 1934 | 2018.11.15 03:25 | close | 879 | 0.10 | 0.87106 | 0.87377 | 0.86777 | 1.42 | 1151.89 |
| 1935 | 2018.11.19 01:34 | buy | 880 | 0.10 | 0.88878 | 0.88620 | 0.89220 | ||
| 1936 | 2018.11.19 01:53 | close | 880 | 0.10 | 0.88940 | 0.88620 | 0.89220 | 7.66 | 1159.55 |
| 1937 | 2018.11.20 00:19 | buy | 881 | 0.10 | 0.89044 | 0.00000 | 0.89391 | ||
| 1938 | 2018.11.20 00:20 | modify | 881 | 0.10 | 0.89044 | 0.88794 | 0.89391 | ||
| 1939 | 2018.11.20 01:08 | close | 881 | 0.10 | 0.89055 | 0.88794 | 0.89391 | 1.03 | 1160.58 |
| 1940 | 2018.11.28 00:15 | buy | 882 | 0.10 | 0.88630 | 0.00000 | 0.88973 | ||
| 1941 | 2018.11.28 00:20 | modify | 882 | 0.10 | 0.88630 | 0.88380 | 0.88973 | ||
| 1942 | 2018.11.28 01:21 | close | 882 | 0.10 | 0.88654 | 0.88380 | 0.88973 | 2.72 | 1163.30 |
| 1943 | 2018.12.03 00:15 | sell | 883 | 0.10 | 0.89026 | 0.00000 | 0.88670 | ||
| 1944 | 2018.12.03 00:20 | modify | 883 | 0.10 | 0.89026 | 0.89276 | 0.88670 | ||
| 1945 | 2018.12.03 01:25 | close | 883 | 0.10 | 0.88923 | 0.89276 | 0.88670 | 12.99 | 1176.29 |
| 1946 | 2018.12.06 01:53 | sell | 884 | 0.10 | 0.89146 | 0.89394 | 0.88794 | ||
| 1947 | 2018.12.06 03:37 | close | 884 | 0.10 | 0.89180 | 0.89394 | 0.88794 | -4.82 | 1171.47 |
| 1948 | 2018.12.24 00:16 | buy | 885 | 0.10 | 0.89861 | 0.00000 | 0.90221 | ||
| 1949 | 2018.12.24 00:20 | modify | 885 | 0.10 | 0.89861 | 0.89611 | 0.90221 | ||
| 1950 | 2018.12.24 01:01 | close | 885 | 0.10 | 0.89914 | 0.89611 | 0.90221 | 6.49 | 1177.96 |
| 1951 | 2019.01.07 00:23 | sell | 886 | 0.10 | 0.89605 | 0.89852 | 0.89252 | ||
| 1952 | 2019.01.07 01:30 | close | 886 | 0.10 | 0.89591 | 0.89852 | 0.89252 | 1.42 | 1179.38 |
| 1953 | 2019.01.08 00:18 | buy | 887 | 0.10 | 0.89775 | 0.00000 | 0.90123 | ||
| 1954 | 2019.01.08 00:20 | modify | 887 | 0.10 | 0.89775 | 0.89525 | 0.90123 | ||
| 1955 | 2019.01.08 01:47 | close | 887 | 0.10 | 0.89766 | 0.89525 | 0.90123 | -1.57 | 1177.81 |
| 1956 | 2019.01.14 00:48 | buy | 888 | 0.10 | 0.89110 | 0.88869 | 0.89469 | ||
| 1957 | 2019.01.14 01:40 | close | 888 | 0.10 | 0.89169 | 0.88869 | 0.89469 | 7.27 | 1185.08 |
| 1958 | 2019.01.15 01:21 | buy | 889 | 0.10 | 0.89046 | 0.88806 | 0.89406 | ||
| 1959 | 2019.01.15 01:50 | close | 889 | 0.10 | 0.89109 | 0.88806 | 0.89406 | 7.80 | 1192.88 |
| 1960 | 2019.01.21 01:58 | sell | 890 | 0.10 | 0.88429 | 0.88676 | 0.88076 | ||
| 1961 | 2019.01.21 04:00 | close | 890 | 0.10 | 0.88426 | 0.88676 | 0.88076 | -0.01 | 1192.87 |
| 1962 | 2019.01.22 00:29 | buy | 891 | 0.10 | 0.88136 | 0.87884 | 0.88484 | ||
| 1963 | 2019.01.22 00:29 | close | 891 | 0.10 | 0.88172 | 0.87884 | 0.88484 | 4.28 | 1197.15 |
| 1964 | 2019.01.24 00:52 | buy | 892 | 0.10 | 0.87037 | 0.86781 | 0.87381 | ||
| 1965 | 2019.01.24 02:01 | close | 892 | 0.10 | 0.87040 | 0.86781 | 0.87381 | -0.01 | 1197.14 |
| 1966 | 2019.01.25 01:45 | buy | 893 | 0.10 | 0.86426 | 0.86177 | 0.86777 | ||
| 1967 | 2019.01.25 01:48 | s/l | 893 | 0.10 | 0.86168 | 0.86177 | 0.86777 | -33.94 | 1163.20 |
| 1968 | 2019.01.29 00:32 | sell | 894 | 0.10 | 0.86898 | 0.87147 | 0.86547 | ||
| 1969 | 2019.01.29 01:17 | close | 894 | 0.10 | 0.86876 | 0.87147 | 0.86547 | 2.46 | 1165.66 |
| 1970 | 2019.02.05 01:58 | sell | 895 | 0.10 | 0.87754 | 0.88014 | 0.87414 | ||
| 1971 | 2019.02.05 02:12 | close | 895 | 0.10 | 0.87739 | 0.88014 | 0.87414 | 1.55 | 1167.21 |
| 1972 | 2019.02.12 00:54 | sell | 896 | 0.10 | 0.87710 | 0.87968 | 0.87368 | ||
| 1973 | 2019.02.12 00:56 | close | 896 | 0.10 | 0.87685 | 0.87968 | 0.87368 | 2.85 | 1170.06 |
| 1974 | 2019.02.14 00:24 | buy | 897 | 0.10 | 0.87637 | 0.87386 | 0.87986 | ||
| 1975 | 2019.02.14 01:55 | close | 897 | 0.10 | 0.87631 | 0.87386 | 0.87986 | -1.18 | 1168.88 |
| 1976 | 2019.02.18 00:15 | buy | 898 | 0.10 | 0.87512 | 0.00000 | 0.87860 | ||
| 1977 | 2019.02.18 00:20 | modify | 898 | 0.10 | 0.87512 | 0.87262 | 0.87860 | ||
| 1978 | 2019.02.18 01:48 | close | 898 | 0.10 | 0.87534 | 0.87262 | 0.87860 | 2.46 | 1171.34 |
| 1979 | 2019.02.22 00:22 | buy | 899 | 0.10 | 0.86885 | 0.86645 | 0.87245 | ||
| 1980 | 2019.02.22 00:25 | close | 899 | 0.10 | 0.86953 | 0.86645 | 0.87245 | 8.44 | 1179.78 |
| 1981 | 2019.02.22 00:41 | buy | 900 | 0.10 | 0.86887 | 0.86640 | 0.87240 | ||
| 1982 | 2019.02.22 00:41 | close | 900 | 0.10 | 0.86957 | 0.86640 | 0.87240 | 8.70 | 1188.48 |
| 1983 | 2019.02.25 00:55 | buy | 901 | 0.10 | 0.86715 | 0.86474 | 0.87074 | ||
| 1984 | 2019.02.25 00:55 | close | 901 | 0.10 | 0.86803 | 0.86474 | 0.87074 | 11.04 | 1199.52 |
| 1985 | 2019.02.26 00:15 | buy | 902 | 0.10 | 0.86556 | 0.00000 | 0.86897 | ||
| 1986 | 2019.02.26 00:20 | modify | 902 | 0.10 | 0.86556 | 0.86306 | 0.86897 | ||
| 1987 | 2019.02.26 02:05 | close | 902 | 0.10 | 0.86575 | 0.86306 | 0.86897 | 2.08 | 1201.60 |
| 1988 | 2019.03.06 00:41 | sell | 903 | 0.10 | 0.85856 | 0.86100 | 0.85500 | ||
| 1989 | 2019.03.06 03:18 | close | 903 | 0.10 | 0.85936 | 0.86100 | 0.85500 | -10.80 | 1190.80 |
| 1990 | 2019.03.07 01:46 | buy | 904 | 0.10 | 0.85809 | 0.85565 | 0.86165 | ||
| 1991 | 2019.03.07 02:07 | close | 904 | 0.10 | 0.85849 | 0.85565 | 0.86165 | 4.80 | 1195.60 |
| 1992 | 2019.03.11 00:02 | sell | 905 | 0.10 | 0.86593 | 0.86847 | 0.86247 | ||
| 1993 | 2019.03.11 02:01 | close | 905 | 0.10 | 0.86500 | 0.86847 | 0.86247 | 11.69 | 1207.29 |
| 1994 | 2019.03.12 00:16 | buy | 906 | 0.10 | 0.85442 | 0.85200 | 0.85800 | ||
| 1995 | 2019.03.12 01:02 | s/l | 906 | 0.10 | 0.85196 | 0.85200 | 0.85800 | -32.39 | 1174.90 |
| 1996 | 2019.03.13 23:15 | buy | 907 | 0.10 | 0.85284 | 0.00000 | 0.85627 | ||
| 1997 | 2019.03.13 23:20 | modify | 907 | 0.10 | 0.85284 | 0.85034 | 0.85627 | ||
| 1998 | 2019.03.13 23:28 | s/l | 907 | 0.10 | 0.85029 | 0.85034 | 0.85627 | -33.55 | 1141.35 |
| 1999 | 2019.03.13 23:43 | buy | 908 | 0.10 | 0.84924 | 0.84681 | 0.85281 | ||
| 2000 | 2019.03.14 01:10 | close | 908 | 0.10 | 0.85072 | 0.84681 | 0.85281 | 16.77 | 1158.12 |
| 2001 | 2019.03.15 00:24 | buy | 909 | 0.10 | 0.85243 | 0.85002 | 0.85602 | ||
| 2002 | 2019.03.15 00:27 | close | 909 | 0.10 | 0.85427 | 0.85002 | 0.85602 | 23.53 | 1181.65 |
| 2003 | 2019.03.15 00:48 | buy | 910 | 0.10 | 0.85333 | 0.85085 | 0.85685 | ||
| 2004 | 2019.03.15 01:57 | close | 910 | 0.10 | 0.85328 | 0.85085 | 0.85685 | -1.05 | 1180.60 |
| 2005 | 2019.03.21 23:53 | buy | 911 | 0.10 | 0.86723 | 0.86472 | 0.87072 | ||
| 2006 | 2019.03.22 00:07 | close | 911 | 0.10 | 0.86804 | 0.86472 | 0.87072 | 9.44 | 1190.04 |
| 2007 | 2019.03.22 00:28 | buy | 912 | 0.10 | 0.86668 | 0.86413 | 0.87013 | ||
| 2008 | 2019.03.22 00:51 | close | 912 | 0.10 | 0.86748 | 0.86413 | 0.87013 | 10.00 | 1200.04 |
| 2009 | 2019.03.27 00:21 | buy | 913 | 0.10 | 0.85283 | 0.85023 | 0.85623 | ||
| 2010 | 2019.03.27 00:32 | close | 913 | 0.10 | 0.85336 | 0.85023 | 0.85623 | 6.50 | 1206.54 |
| 2011 | 2019.03.27 23:48 | sell | 914 | 0.10 | 0.85038 | 0.85296 | 0.84696 | ||
| 2012 | 2019.03.28 00:00 | s/l | 914 | 0.10 | 0.85289 | 0.85296 | 0.84696 | -32.88 | 1173.66 |
| 2013 | 2019.03.28 00:15 | sell | 915 | 0.10 | 0.85216 | 0.85476 | 0.84876 | ||
| 2014 | 2019.03.28 00:51 | s/l | 915 | 0.10 | 0.85475 | 0.85476 | 0.84876 | -34.07 | 1139.59 |
| 2015 | 2019.03.28 23:58 | sell | 916 | 0.10 | 0.86058 | 0.86317 | 0.85717 | ||
| 2016 | 2019.03.29 01:05 | close | 916 | 0.10 | 0.86034 | 0.86317 | 0.85717 | 2.77 | 1142.36 |
| 2017 | 2019.04.02 00:15 | sell | 917 | 0.10 | 0.85865 | 0.00000 | 0.85506 | ||
| 2018 | 2019.04.02 00:20 | modify | 917 | 0.10 | 0.85865 | 0.86115 | 0.85506 | ||
| 2019 | 2019.04.02 01:25 | close | 917 | 0.10 | 0.85683 | 0.86115 | 0.85506 | 23.27 | 1165.63 |
| 2020 | 2019.04.04 01:26 | buy | 918 | 0.10 | 0.85332 | 0.85077 | 0.85677 | ||
| 2021 | 2019.04.04 02:22 | close | 918 | 0.10 | 0.85346 | 0.85077 | 0.85677 | 1.42 | 1167.05 |
| 2022 | 2019.04.25 00:22 | sell | 919 | 0.10 | 0.86481 | 0.86731 | 0.86131 | ||
| 2023 | 2019.04.25 00:54 | close | 919 | 0.10 | 0.86463 | 0.86731 | 0.86131 | 1.94 | 1168.99 |
| 2024 | 2019.05.06 00:18 | buy | 920 | 0.10 | 0.84975 | 0.00000 | 0.85322 | ||
| 2025 | 2019.05.06 00:20 | modify | 920 | 0.10 | 0.84975 | 0.84725 | 0.85322 | ||
| 2026 | 2019.05.06 01:20 | close | 920 | 0.10 | 0.84997 | 0.84725 | 0.85322 | 2.46 | 1171.45 |
| 2027 | 2019.05.14 00:15 | buy | 921 | 0.10 | 0.86594 | 0.00000 | 0.86944 | ||
| 2028 | 2019.05.14 00:20 | modify | 921 | 0.10 | 0.86594 | 0.86344 | 0.86944 | ||
| 2029 | 2019.05.14 01:30 | close | 921 | 0.10 | 0.86612 | 0.86344 | 0.86944 | 1.94 | 1173.39 |
| 2030 | 2019.05.14 01:35 | sell | 922 | 0.10 | 0.86687 | 0.86931 | 0.86331 | ||
| 2031 | 2019.05.14 02:40 | close | 922 | 0.10 | 0.86673 | 0.86931 | 0.86331 | 1.42 | 1174.81 |
| 2032 | 2019.05.24 00:17 | buy | 923 | 0.10 | 0.88304 | 0.00000 | 0.88648 | ||
| 2033 | 2019.05.24 00:20 | modify | 923 | 0.10 | 0.88304 | 0.88054 | 0.88648 | ||
| 2034 | 2019.05.24 00:42 | close | 923 | 0.10 | 0.88324 | 0.88054 | 0.88648 | 2.20 | 1177.01 |
| 2035 | 2019.06.03 00:27 | buy | 924 | 0.10 | 0.88337 | 0.88095 | 0.88695 | ||
| 2036 | 2019.06.03 00:40 | close | 924 | 0.10 | 0.88402 | 0.88095 | 0.88695 | 8.05 | 1185.06 |
| 2037 | 2019.07.02 01:26 | buy | 925 | 0.10 | 0.89252 | 0.89010 | 0.89610 | ||
| 2038 | 2019.07.02 02:49 | close | 925 | 0.10 | 0.89256 | 0.89010 | 0.89610 | 0.12 | 1185.18 |
| 2039 | 2019.07.19 01:23 | buy | 926 | 0.10 | 0.89801 | 0.89554 | 0.90154 | ||
| 2040 | 2019.07.19 03:58 | close | 926 | 0.10 | 0.89743 | 0.89554 | 0.90154 | -7.94 | 1177.24 |
| 2041 | 2019.07.22 00:28 | buy | 927 | 0.10 | 0.89657 | 0.89410 | 0.90010 | ||
| 2042 | 2019.07.22 01:36 | close | 927 | 0.10 | 0.89698 | 0.89410 | 0.90010 | 4.93 | 1182.17 |
| 2043 | 2019.07.30 00:15 | sell | 928 | 0.10 | 0.91252 | 0.00000 | 0.90893 | ||
| 2044 | 2019.07.30 00:20 | modify | 928 | 0.10 | 0.91252 | 0.91502 | 0.90893 | ||
| 2045 | 2019.07.30 01:00 | close | 928 | 0.10 | 0.91205 | 0.91502 | 0.90893 | 5.71 | 1187.88 |
| 2046 | 2019.07.31 01:56 | buy | 929 | 0.10 | 0.91723 | 0.91480 | 0.92080 | ||
| 2047 | 2019.07.31 02:59 | close | 929 | 0.10 | 0.91764 | 0.91480 | 0.92080 | 4.93 | 1192.81 |
| 2048 | 2019.08.06 00:56 | sell | 930 | 0.10 | 0.92317 | 0.92570 | 0.91970 | ||
| 2049 | 2019.08.06 03:56 | close | 930 | 0.10 | 0.92481 | 0.92570 | 0.91970 | -21.72 | 1171.09 |
| 2050 | 2019.08.09 00:15 | sell | 931 | 0.10 | 0.92234 | 0.00000 | 0.91889 | ||
| 2051 | 2019.08.09 00:20 | modify | 931 | 0.10 | 0.92234 | 0.92484 | 0.91889 | ||
| 2052 | 2019.08.09 00:21 | close | 931 | 0.10 | 0.92149 | 0.92484 | 0.91889 | 10.65 | 1181.74 |
| 2053 | 2019.08.13 00:52 | buy | 932 | 0.10 | 0.92816 | 0.92570 | 0.93170 | ||
| 2054 | 2019.08.13 01:00 | close | 932 | 0.10 | 0.92852 | 0.92570 | 0.93170 | 4.28 | 1186.02 |
| 2055 | 2019.08.16 00:27 | sell | 933 | 0.10 | 0.91942 | 0.92187 | 0.91587 | ||
| 2056 | 2019.08.16 01:40 | close | 933 | 0.10 | 0.91887 | 0.92187 | 0.91587 | 6.75 | 1192.77 |
| 2057 | 2019.08.23 00:37 | buy | 934 | 0.10 | 0.90396 | 0.90144 | 0.90744 | ||
| 2058 | 2019.08.23 00:37 | close | 934 | 0.10 | 0.90431 | 0.90144 | 0.90744 | 4.15 | 1196.92 |
| 2059 | 2019.08.26 01:29 | sell | 935 | 0.10 | 0.90938 | 0.91192 | 0.90592 | ||
| 2060 | 2019.08.26 02:12 | close | 935 | 0.10 | 0.90868 | 0.91192 | 0.90592 | 8.70 | 1205.62 |
| 2061 | 2019.09.02 00:15 | sell | 936 | 0.10 | 0.90461 | 0.00000 | 0.90114 | ||
| 2062 | 2019.09.02 00:20 | modify | 936 | 0.10 | 0.90461 | 0.90711 | 0.90114 | ||
| 2063 | 2019.09.02 01:10 | close | 936 | 0.10 | 0.90405 | 0.90711 | 0.90114 | 6.88 | 1212.50 |
| 2064 | 2019.09.09 00:18 | sell | 937 | 0.10 | 0.89846 | 0.00000 | 0.89490 | ||
| 2065 | 2019.09.09 00:20 | modify | 937 | 0.10 | 0.89846 | 0.90096 | 0.89490 | ||
| 2066 | 2019.09.09 01:15 | close | 937 | 0.10 | 0.89784 | 0.90096 | 0.89490 | 7.67 | 1220.17 |
| 2067 | 2019.10.08 01:03 | sell | 938 | 0.10 | 0.89283 | 0.89543 | 0.88943 | ||
| 2068 | 2019.10.08 02:57 | close | 938 | 0.10 | 0.89300 | 0.89543 | 0.88943 | -2.61 | 1217.56 |
| 2069 | 2019.10.15 00:15 | buy | 939 | 0.10 | 0.87265 | 0.00000 | 0.87615 | ||
| 2070 | 2019.10.15 00:20 | modify | 939 | 0.10 | 0.87265 | 0.87015 | 0.87615 | ||
| 2071 | 2019.10.15 01:38 | close | 939 | 0.10 | 0.87453 | 0.87015 | 0.87615 | 24.05 | 1241.61 |
| 2072 | 2019.10.16 00:50 | sell | 940 | 0.10 | 0.86422 | 0.86671 | 0.86071 | ||
| 2073 | 2019.10.16 03:23 | close | 940 | 0.10 | 0.86524 | 0.86671 | 0.86071 | -13.66 | 1227.95 |
| 2074 | 2019.10.18 01:55 | sell | 941 | 0.10 | 0.86398 | 0.86653 | 0.86053 | ||
| 2075 | 2019.10.18 04:55 | close | 941 | 0.10 | 0.86492 | 0.86653 | 0.86053 | -12.62 | 1215.33 |
| 2076 | 2019.10.21 00:26 | sell | 942 | 0.10 | 0.86310 | 0.86561 | 0.85961 | ||
| 2077 | 2019.10.21 01:15 | s/l | 942 | 0.10 | 0.86554 | 0.86561 | 0.85961 | -32.13 | 1183.20 |
| 2078 | 2019.10.23 00:33 | sell | 943 | 0.10 | 0.86464 | 0.86717 | 0.86117 | ||
| 2079 | 2019.10.23 01:33 | close | 943 | 0.10 | 0.86420 | 0.86717 | 0.86117 | 5.32 | 1188.52 |
| 2080 | 2019.10.23 01:44 | buy | 944 | 0.10 | 0.86308 | 0.86061 | 0.86661 | ||
| 2081 | 2019.10.23 02:55 | close | 944 | 0.10 | 0.86388 | 0.86061 | 0.86661 | 10.00 | 1198.52 |
| 2082 | 2019.10.28 00:00 | sell | 945 | 0.10 | 0.86459 | 0.86702 | 0.86102 | ||
| 2083 | 2019.10.28 01:00 | close | 945 | 0.10 | 0.86400 | 0.86702 | 0.86102 | 7.27 | 1205.79 |
| 2084 | 2019.10.29 23:46 | buy | 946 | 0.10 | 0.86364 | 0.86113 | 0.86713 | ||
| 2085 | 2019.10.30 00:05 | close | 946 | 0.10 | 0.86380 | 0.86113 | 0.86713 | 0.99 | 1206.78 |
| 2086 | 2019.11.01 00:03 | sell | 947 | 0.10 | 0.86183 | 0.86430 | 0.85830 | ||
| 2087 | 2019.11.01 02:02 | close | 947 | 0.10 | 0.86234 | 0.86430 | 0.85830 | -7.03 | 1199.75 |
| 2088 | 2019.11.05 00:52 | buy | 948 | 0.10 | 0.86350 | 0.86090 | 0.86690 | ||
| 2089 | 2019.11.05 01:39 | close | 948 | 0.10 | 0.86354 | 0.86090 | 0.86690 | 0.12 | 1199.87 |
| 2090 | 2019.11.18 00:15 | buy | 949 | 0.10 | 0.85549 | 0.00000 | 0.85890 | ||
| 2091 | 2019.11.18 00:20 | modify | 949 | 0.10 | 0.85549 | 0.85299 | 0.85890 | ||
| 2092 | 2019.11.18 02:00 | close | 949 | 0.10 | 0.85560 | 0.85299 | 0.85890 | 1.03 | 1200.90 |
| 2093 | 2019.11.25 00:15 | buy | 950 | 0.10 | 0.85747 | 0.00000 | 0.86099 | ||
| 2094 | 2019.11.25 00:20 | modify | 950 | 0.10 | 0.85747 | 0.85497 | 0.86099 | ||
| 2095 | 2019.11.25 02:02 | close | 950 | 0.10 | 0.85781 | 0.85497 | 0.86099 | 4.02 | 1204.92 |
| 2096 | 2019.11.28 00:15 | buy | 951 | 0.10 | 0.85115 | 0.00000 | 0.85471 | ||
| 2097 | 2019.11.28 00:20 | modify | 951 | 0.10 | 0.85115 | 0.84865 | 0.85471 | ||
| 2098 | 2019.11.28 01:41 | close | 951 | 0.10 | 0.85108 | 0.84865 | 0.85471 | -1.31 | 1203.61 |
| 2099 | 2019.12.10 00:15 | sell | 952 | 0.10 | 0.84216 | 0.00000 | 0.83861 | ||
| 2100 | 2019.12.10 00:20 | modify | 952 | 0.10 | 0.84216 | 0.84466 | 0.83861 | ||
| 2101 | 2019.12.10 01:13 | close | 952 | 0.10 | 0.84193 | 0.84466 | 0.83861 | 2.59 | 1206.20 |
| 2102 | 2019.12.11 00:15 | sell | 953 | 0.10 | 0.84490 | 0.00000 | 0.84148 | ||
| 2103 | 2019.12.11 00:20 | modify | 953 | 0.10 | 0.84490 | 0.84740 | 0.84148 | ||
| 2104 | 2019.12.11 02:02 | close | 953 | 0.10 | 0.84473 | 0.84740 | 0.84148 | 1.81 | 1208.01 |
| 2105 | 2019.12.17 00:39 | sell | 954 | 0.10 | 0.83628 | 0.83875 | 0.83275 | ||
| 2106 | 2019.12.17 00:55 | s/l | 954 | 0.10 | 0.83873 | 0.83875 | 0.83275 | -32.26 | 1175.75 |
| 2107 | 2019.12.17 01:10 | sell | 955 | 0.10 | 0.83841 | 0.84092 | 0.83492 | ||
| 2108 | 2019.12.17 01:31 | s/l | 955 | 0.10 | 0.84094 | 0.84092 | 0.83492 | -33.30 | 1142.45 |
| 2109 | 2019.12.19 00:19 | sell | 956 | 0.10 | 0.85001 | 0.00000 | 0.84650 | ||
| 2110 | 2019.12.19 00:20 | modify | 956 | 0.10 | 0.85001 | 0.85251 | 0.84650 | ||
| 2111 | 2019.12.19 00:28 | close | 956 | 0.10 | 0.84973 | 0.85251 | 0.84650 | 3.24 | 1145.69 |
| 2112 | 2020.01.08 01:21 | sell | 957 | 0.10 | 0.85067 | 0.85311 | 0.84711 | ||
| 2113 | 2020.01.08 01:51 | close | 957 | 0.10 | 0.85014 | 0.85311 | 0.84711 | 6.49 | 1152.18 |