| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 5 Минут (M5) 2010.01.01 02:00 - 2020.01.10 23:55 (2010.01.01 - 2020.01.20) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OrderComment="Incognito Scalper "; MagicNumber=223344; LotType=0; Lots=0.1; AmountDivider=0; NextOrderLotFactor=0; RecoveryLotFactor=1; RecoveryAllSymbols=true; EquityHardStop=0; SlippagePoints=15; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; BrokerDstMode=1; TradeAllDaysInTheSameTime=false; S_50="<== SUNDAY / ALL DAYS ==>"; SUNDAY_Enabled=true; SUNDAY_Start_Trade_Hour=22; SUNDAY_Start_Trade_Minute=0; SUNDAY_End_Trade_Hour=24; SUNDAY_End_Trade_Minute=0; S_51="<== MONDAY ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=24; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=24; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=24; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=24; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=false; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=24; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=true; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=170; RangeFilterHours=10; StopLossPips=25; TakeProfitPips=35; CloseMinutesAfterSession=180; BarsToAveragePrice=29; ChannelFactor=1.81; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=2; TargetProfitPips=1.5; UseMidPrice=false; UseSquareDeviation=false; MinutesToGiveUp=30; _22_="<==== News Filter ====>"; UseNewsFilter=true; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=60; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=false; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb="EUR,GBP,USD"; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; | ||||
| Баров в истории | 750292 | Смоделировано тиков | 126567580 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 868.96 | Общая прибыль | 3227.47 | Общий убыток | -2358.51 |
| Прибыльность | 1.37 | Матожидание выигрыша | 0.94 | ||
| Абсолютная просадка | 53.40 | Максимальная просадка | 185.07 (18.49%) | Относительная просадка | 18.49% (185.07) |
| Всего сделок | 922 | Короткие позиции (% выигравших) | 439 (73.12%) | Длинные позиции (% выигравших) | 483 (75.57%) |
| Прибыльные сделки (% от всех) | 686 (74.40%) | Убыточные сделки (% от всех) | 236 (25.60%) | ||
| Самая большая | прибыльная сделка | 41.49 | убыточная сделка | -35.19 | |
| Средняя | прибыльная сделка | 4.70 | убыточная сделка | -9.99 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 38 (175.71) | непрерывных проигрышей (убыток) | 4 (-46.46) | |
| Макс. | непрерывная прибыль (число выигрышей) | 175.71 (38) | непрерывный убыток (число проигрышей) | -59.97 (3) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.06 01:18 | sell | 1 | 0.10 | 1.03415 | 1.03670 | 1.03070 | ||
| 2 | 2010.01.06 01:48 | close | 1 | 0.10 | 1.03397 | 1.03670 | 1.03070 | 1.34 | 501.34 |
| 3 | 2010.01.08 00:20 | sell | 2 | 0.10 | 1.03458 | 1.03700 | 1.03100 | ||
| 4 | 2010.01.08 01:19 | close | 2 | 0.10 | 1.03418 | 1.03700 | 1.03100 | 3.46 | 504.80 |
| 5 | 2010.01.11 01:30 | buy | 3 | 0.10 | 1.02256 | 1.02005 | 1.02605 | ||
| 6 | 2010.01.11 01:38 | s/l | 3 | 0.10 | 1.01996 | 1.02005 | 1.02605 | -25.89 | 478.91 |
| 7 | 2010.01.11 01:53 | buy | 4 | 0.10 | 1.02000 | 1.01745 | 1.02345 | ||
| 8 | 2010.01.11 04:34 | s/l | 4 | 0.10 | 1.01747 | 1.01745 | 1.02345 | -25.26 | 453.65 |
| 9 | 2010.01.19 00:29 | buy | 5 | 0.10 | 1.02422 | 1.02164 | 1.02764 | ||
| 10 | 2010.01.19 00:35 | close | 5 | 0.10 | 1.02468 | 1.02164 | 1.02764 | 4.08 | 457.73 |
| 11 | 2010.01.19 01:08 | buy | 6 | 0.10 | 1.02419 | 1.02165 | 1.02765 | ||
| 12 | 2010.01.19 02:01 | close | 6 | 0.10 | 1.02437 | 1.02165 | 1.02765 | 1.36 | 459.09 |
| 13 | 2010.01.20 01:05 | sell | 7 | 0.10 | 1.03295 | 1.03550 | 1.02950 | ||
| 14 | 2010.01.20 02:43 | close | 7 | 0.10 | 1.03299 | 1.03550 | 1.02950 | -0.79 | 458.30 |
| 15 | 2010.01.22 01:09 | sell | 8 | 0.10 | 1.04347 | 1.04595 | 1.03995 | ||
| 16 | 2010.01.22 01:15 | close | 8 | 0.10 | 1.04287 | 1.04595 | 1.03995 | 5.36 | 463.66 |
| 17 | 2010.01.22 01:36 | buy | 9 | 0.10 | 1.04197 | 1.03938 | 1.04538 | ||
| 18 | 2010.01.22 02:00 | close | 9 | 0.10 | 1.04259 | 1.03938 | 1.04538 | 5.54 | 469.20 |
| 19 | 2010.01.25 00:25 | buy | 10 | 0.10 | 1.04050 | 1.03790 | 1.04390 | ||
| 20 | 2010.01.25 01:38 | close | 10 | 0.10 | 1.04075 | 1.03790 | 1.04390 | 2.00 | 471.20 |
| 21 | 2010.01.27 00:29 | sell | 11 | 0.10 | 1.04670 | 1.04925 | 1.04325 | ||
| 22 | 2010.01.27 00:34 | close | 11 | 0.10 | 1.04649 | 1.04925 | 1.04325 | 1.61 | 472.81 |
| 23 | 2010.01.28 01:04 | buy | 12 | 0.10 | 1.04923 | 1.04671 | 1.05271 | ||
| 24 | 2010.01.28 01:17 | close | 12 | 0.10 | 1.04973 | 1.04671 | 1.05271 | 4.36 | 477.17 |
| 25 | 2010.02.01 00:15 | sell | 13 | 0.10 | 1.06215 | 0.00000 | 1.05855 | ||
| 26 | 2010.02.01 00:20 | modify | 13 | 0.10 | 1.06215 | 1.06465 | 1.05855 | ||
| 27 | 2010.02.01 01:15 | close | 13 | 0.10 | 1.06144 | 1.06465 | 1.05855 | 6.29 | 483.46 |
| 28 | 2010.02.02 01:16 | sell | 14 | 0.10 | 1.05654 | 1.05900 | 1.05300 | ||
| 29 | 2010.02.02 02:31 | close | 14 | 0.10 | 1.05647 | 1.05900 | 1.05300 | 0.27 | 483.73 |
| 30 | 2010.02.03 01:35 | buy | 15 | 0.10 | 1.05460 | 1.05200 | 1.05800 | ||
| 31 | 2010.02.03 01:49 | close | 15 | 0.10 | 1.05487 | 1.05200 | 1.05800 | 2.16 | 485.89 |
| 32 | 2010.02.05 00:15 | sell | 16 | 0.10 | 1.06710 | 0.00000 | 1.06365 | ||
| 33 | 2010.02.05 00:20 | modify | 16 | 0.10 | 1.06710 | 1.06960 | 1.06365 | ||
| 34 | 2010.02.05 01:05 | close | 16 | 0.10 | 1.06648 | 1.06960 | 1.06365 | 5.42 | 491.31 |
| 35 | 2010.02.05 01:56 | buy | 17 | 0.10 | 1.06584 | 1.06340 | 1.06940 | ||
| 36 | 2010.02.05 02:39 | close | 17 | 0.10 | 1.06642 | 1.06340 | 1.06940 | 5.04 | 496.35 |
| 37 | 2010.02.08 00:15 | sell | 18 | 0.10 | 1.07535 | 0.00000 | 1.07185 | ||
| 38 | 2010.02.08 00:20 | modify | 18 | 0.10 | 1.07535 | 1.07785 | 1.07185 | ||
| 39 | 2010.02.08 01:07 | close | 18 | 0.10 | 1.07443 | 1.07785 | 1.07185 | 8.16 | 504.51 |
| 40 | 2010.02.10 01:30 | sell | 19 | 0.10 | 1.06516 | 1.06770 | 1.06170 | ||
| 41 | 2010.02.10 02:20 | close | 19 | 0.10 | 1.06490 | 1.06770 | 1.06170 | 2.04 | 506.55 |
| 42 | 2010.02.11 00:40 | buy | 20 | 0.10 | 1.06715 | 1.06460 | 1.07060 | ||
| 43 | 2010.02.11 00:46 | close | 20 | 0.10 | 1.06791 | 1.06460 | 1.07060 | 6.71 | 513.26 |
| 44 | 2010.02.11 01:09 | buy | 21 | 0.10 | 1.06707 | 1.06455 | 1.07055 | ||
| 45 | 2010.02.11 02:32 | s/l | 21 | 0.10 | 1.06453 | 1.06455 | 1.07055 | -24.26 | 489.00 |
| 46 | 2010.02.12 01:46 | buy | 22 | 0.10 | 1.07018 | 1.06760 | 1.07360 | ||
| 47 | 2010.02.12 01:56 | close | 22 | 0.10 | 1.07071 | 1.06760 | 1.07360 | 4.55 | 493.55 |
| 48 | 2010.02.16 01:20 | buy | 23 | 0.10 | 1.07717 | 1.07475 | 1.08075 | ||
| 49 | 2010.02.16 01:21 | close | 23 | 0.10 | 1.07761 | 1.07475 | 1.08075 | 3.69 | 497.24 |
| 50 | 2010.02.18 01:45 | buy | 24 | 0.10 | 1.07780 | 1.07535 | 1.08135 | ||
| 51 | 2010.02.18 02:24 | close | 24 | 0.10 | 1.07832 | 1.07535 | 1.08135 | 4.42 | 501.66 |
| 52 | 2010.02.19 01:51 | sell | 25 | 0.10 | 1.08869 | 1.09110 | 1.08510 | ||
| 53 | 2010.02.19 02:28 | close | 25 | 0.10 | 1.08626 | 1.09110 | 1.08510 | 21.97 | 523.63 |
| 54 | 2010.02.24 01:01 | buy | 26 | 0.10 | 1.08293 | 1.08045 | 1.08645 | ||
| 55 | 2010.02.24 02:08 | close | 26 | 0.10 | 1.08314 | 1.08045 | 1.08645 | 1.54 | 525.17 |
| 56 | 2010.02.26 00:57 | sell | 27 | 0.10 | 1.08070 | 1.08330 | 1.07730 | ||
| 57 | 2010.02.26 02:06 | close | 27 | 0.10 | 1.08075 | 1.08330 | 1.07730 | -0.87 | 524.30 |
| 58 | 2010.03.02 00:26 | buy | 28 | 0.10 | 1.07869 | 1.07620 | 1.08220 | ||
| 59 | 2010.03.02 00:34 | close | 28 | 0.10 | 1.07927 | 1.07620 | 1.08220 | 4.98 | 529.28 |
| 60 | 2010.03.02 01:39 | buy | 29 | 0.10 | 1.07839 | 1.07585 | 1.08185 | ||
| 61 | 2010.03.02 01:56 | close | 29 | 0.10 | 1.07877 | 1.07585 | 1.08185 | 3.12 | 532.40 |
| 62 | 2010.03.05 01:19 | sell | 30 | 0.10 | 1.07777 | 1.08030 | 1.07430 | ||
| 63 | 2010.03.05 01:32 | close | 30 | 0.10 | 1.07719 | 1.08030 | 1.07430 | 4.99 | 537.39 |
| 64 | 2010.03.08 00:19 | buy | 31 | 0.10 | 1.07300 | 0.00000 | 1.07650 | ||
| 65 | 2010.03.08 00:20 | modify | 31 | 0.10 | 1.07300 | 1.07050 | 1.07650 | ||
| 66 | 2010.03.08 01:24 | close | 31 | 0.10 | 1.07335 | 1.07050 | 1.07650 | 2.86 | 540.25 |
| 67 | 2010.03.09 00:55 | sell | 32 | 0.10 | 1.07371 | 1.07630 | 1.07030 | ||
| 68 | 2010.03.09 02:25 | close | 32 | 0.10 | 1.07389 | 1.07630 | 1.07030 | -2.07 | 538.18 |
| 69 | 2010.03.10 01:34 | buy | 33 | 0.10 | 1.07443 | 1.07195 | 1.07795 | ||
| 70 | 2010.03.10 02:02 | close | 33 | 0.10 | 1.07495 | 1.07195 | 1.07795 | 4.44 | 542.62 |
| 71 | 2010.03.11 00:47 | buy | 34 | 0.10 | 1.06922 | 1.06674 | 1.07274 | ||
| 72 | 2010.03.11 01:01 | close | 34 | 0.10 | 1.06996 | 1.06674 | 1.07274 | 6.52 | 549.14 |
| 73 | 2010.03.11 01:58 | sell | 35 | 0.10 | 1.07073 | 1.07330 | 1.06730 | ||
| 74 | 2010.03.11 02:10 | close | 35 | 0.10 | 1.07028 | 1.07330 | 1.06730 | 3.80 | 552.94 |
| 75 | 2010.03.12 01:08 | buy | 36 | 0.10 | 1.06815 | 1.06565 | 1.07165 | ||
| 76 | 2010.03.12 01:25 | close | 36 | 0.10 | 1.06861 | 1.06565 | 1.07165 | 3.90 | 556.84 |
| 77 | 2010.03.15 00:00 | buy | 37 | 0.10 | 1.05740 | 1.05486 | 1.06086 | ||
| 78 | 2010.03.15 00:51 | close | 37 | 0.10 | 1.05786 | 1.05486 | 1.06086 | 3.95 | 560.79 |
| 79 | 2010.03.19 00:02 | sell | 38 | 0.10 | 1.05828 | 1.06080 | 1.05480 | ||
| 80 | 2010.03.19 00:57 | close | 38 | 0.10 | 1.05794 | 1.06080 | 1.05480 | 2.82 | 563.61 |
| 81 | 2010.03.22 00:15 | sell | 39 | 0.10 | 1.06119 | 1.06379 | 1.05779 | ||
| 82 | 2010.03.22 00:48 | close | 39 | 0.10 | 1.06063 | 1.06379 | 1.05779 | 4.88 | 568.49 |
| 83 | 2010.03.23 00:40 | buy | 40 | 0.10 | 1.05776 | 1.05525 | 1.06125 | ||
| 84 | 2010.03.23 01:25 | close | 40 | 0.10 | 1.05816 | 1.05525 | 1.06125 | 3.38 | 571.87 |
| 85 | 2010.03.29 00:15 | buy | 41 | 0.10 | 1.05995 | 0.00000 | 1.06345 | ||
| 86 | 2010.03.29 00:20 | modify | 41 | 0.10 | 1.05995 | 1.05745 | 1.06345 | ||
| 87 | 2010.03.29 01:17 | close | 41 | 0.10 | 1.06219 | 1.05745 | 1.06345 | 20.69 | 592.56 |
| 88 | 2010.03.31 00:59 | buy | 42 | 0.10 | 1.06597 | 1.06355 | 1.06955 | ||
| 89 | 2010.03.31 01:04 | close | 42 | 0.10 | 1.06651 | 1.06355 | 1.06955 | 4.66 | 597.22 |
| 90 | 2010.03.31 01:59 | buy | 43 | 0.10 | 1.06605 | 1.06345 | 1.06945 | ||
| 91 | 2010.03.31 03:05 | close | 43 | 0.10 | 1.06595 | 1.06345 | 1.06945 | -1.34 | 595.88 |
| 92 | 2010.04.01 01:31 | buy | 44 | 0.10 | 1.05350 | 1.05098 | 1.05698 | ||
| 93 | 2010.04.01 01:32 | close | 44 | 0.10 | 1.05385 | 1.05098 | 1.05698 | 2.92 | 598.80 |
| 94 | 2010.04.07 00:50 | sell | 45 | 0.10 | 1.06927 | 1.07175 | 1.06575 | ||
| 95 | 2010.04.07 01:19 | close | 45 | 0.10 | 1.06889 | 1.07175 | 1.06575 | 3.16 | 601.96 |
| 96 | 2010.04.15 00:56 | sell | 46 | 0.10 | 1.05230 | 1.05480 | 1.04880 | ||
| 97 | 2010.04.15 00:56 | close | 46 | 0.10 | 1.05180 | 1.05480 | 1.04880 | 4.36 | 606.32 |
| 98 | 2010.04.15 01:42 | buy | 47 | 0.10 | 1.05140 | 1.04880 | 1.05480 | ||
| 99 | 2010.04.15 01:43 | close | 47 | 0.10 | 1.05169 | 1.04880 | 1.05480 | 2.36 | 608.68 |
| 100 | 2010.04.19 00:15 | sell | 48 | 0.10 | 1.06346 | 0.00000 | 1.06000 | ||
| 101 | 2010.04.19 00:20 | modify | 48 | 0.10 | 1.06346 | 1.06596 | 1.06000 | ||
| 102 | 2010.04.19 01:16 | close | 48 | 0.10 | 1.06224 | 1.06596 | 1.06000 | 11.08 | 619.76 |
| 103 | 2010.04.20 00:29 | buy | 49 | 0.10 | 1.06246 | 1.06002 | 1.06602 | ||
| 104 | 2010.04.20 00:41 | close | 49 | 0.10 | 1.06317 | 1.06002 | 1.06602 | 6.28 | 626.04 |
| 105 | 2010.04.20 00:55 | buy | 50 | 0.10 | 1.06251 | 1.05997 | 1.06597 | ||
| 106 | 2010.04.20 01:00 | close | 50 | 0.10 | 1.06308 | 1.05997 | 1.06597 | 4.96 | 631.00 |
| 107 | 2010.04.22 01:46 | buy | 51 | 0.10 | 1.06965 | 1.06720 | 1.07320 | ||
| 108 | 2010.04.22 01:57 | close | 51 | 0.10 | 1.07026 | 1.06720 | 1.07320 | 5.30 | 636.30 |
| 109 | 2010.04.23 00:36 | sell | 52 | 0.10 | 1.07895 | 1.08155 | 1.07555 | ||
| 110 | 2010.04.23 02:06 | s/l | 52 | 0.10 | 1.08168 | 1.08155 | 1.07555 | -25.64 | 610.66 |
| 111 | 2010.04.27 00:17 | buy | 53 | 0.10 | 1.07160 | 0.00000 | 1.07500 | ||
| 112 | 2010.04.27 00:20 | modify | 53 | 0.10 | 1.07160 | 1.06910 | 1.07500 | ||
| 113 | 2010.04.27 01:35 | close | 53 | 0.10 | 1.07173 | 1.06910 | 1.07500 | 0.82 | 611.48 |
| 114 | 2010.04.28 00:30 | sell | 54 | 0.10 | 1.08960 | 1.09205 | 1.08605 | ||
| 115 | 2010.04.28 01:05 | close | 54 | 0.10 | 1.08818 | 1.09205 | 1.08605 | 12.65 | 624.13 |
| 116 | 2010.04.29 01:11 | sell | 55 | 0.10 | 1.08609 | 1.08860 | 1.08260 | ||
| 117 | 2010.04.29 01:52 | close | 55 | 0.10 | 1.08527 | 1.08860 | 1.08260 | 7.16 | 631.29 |
| 118 | 2010.04.30 00:36 | buy | 56 | 0.10 | 1.08246 | 1.08000 | 1.08600 | ||
| 119 | 2010.04.30 01:05 | close | 56 | 0.10 | 1.08344 | 1.08000 | 1.08600 | 8.65 | 639.94 |
| 120 | 2010.04.30 01:35 | buy | 57 | 0.10 | 1.08239 | 1.07990 | 1.08590 | ||
| 121 | 2010.04.30 02:59 | close | 57 | 0.10 | 1.08248 | 1.07990 | 1.08590 | 0.43 | 640.37 |
| 122 | 2010.05.05 00:27 | sell | 58 | 0.10 | 1.10434 | 1.10675 | 1.10075 | ||
| 123 | 2010.05.05 01:17 | close | 58 | 0.10 | 1.10350 | 1.10675 | 1.10075 | 7.22 | 647.59 |
| 124 | 2010.05.10 00:17 | buy | 59 | 0.10 | 1.10356 | 0.00000 | 1.10700 | ||
| 125 | 2010.05.10 00:20 | modify | 59 | 0.10 | 1.10356 | 1.10106 | 1.10700 | ||
| 126 | 2010.05.10 00:32 | s/l | 59 | 0.10 | 1.10001 | 1.10106 | 1.10700 | -32.67 | 614.92 |
| 127 | 2010.05.12 00:19 | sell | 60 | 0.10 | 1.11206 | 0.00000 | 1.10865 | ||
| 128 | 2010.05.12 00:20 | modify | 60 | 0.10 | 1.11206 | 1.11456 | 1.10865 | ||
| 129 | 2010.05.12 00:37 | close | 60 | 0.10 | 1.11078 | 1.11456 | 1.10865 | 11.12 | 626.04 |
| 130 | 2010.05.13 00:42 | buy | 61 | 0.10 | 1.11028 | 1.10779 | 1.11379 | ||
| 131 | 2010.05.13 01:08 | close | 61 | 0.10 | 1.11118 | 1.10779 | 1.11379 | 7.70 | 633.74 |
| 132 | 2010.05.13 01:31 | buy | 62 | 0.10 | 1.11001 | 1.10750 | 1.11350 | ||
| 133 | 2010.05.13 02:01 | close | 62 | 0.10 | 1.11055 | 1.10750 | 1.11350 | 4.46 | 638.20 |
| 134 | 2010.05.18 01:08 | sell | 63 | 0.10 | 1.13156 | 1.13415 | 1.12815 | ||
| 135 | 2010.05.18 01:39 | close | 63 | 0.10 | 1.13137 | 1.13415 | 1.12815 | 1.28 | 639.48 |
| 136 | 2010.05.21 00:15 | sell | 64 | 0.10 | 1.15324 | 0.00000 | 1.14965 | ||
| 137 | 2010.05.21 00:20 | modify | 64 | 0.10 | 1.15324 | 1.15574 | 1.14965 | ||
| 138 | 2010.05.21 00:54 | close | 64 | 0.10 | 1.15101 | 1.15574 | 1.14965 | 18.98 | 658.46 |
| 139 | 2010.05.25 00:22 | sell | 65 | 0.10 | 1.16055 | 1.16315 | 1.15715 | ||
| 140 | 2010.05.25 01:13 | close | 65 | 0.10 | 1.16012 | 1.16315 | 1.15715 | 3.31 | 661.77 |
| 141 | 2010.05.26 00:16 | buy | 66 | 0.10 | 1.15502 | 0.00000 | 1.15855 | ||
| 142 | 2010.05.26 00:20 | modify | 66 | 0.10 | 1.15502 | 1.15252 | 1.15855 | ||
| 143 | 2010.05.26 00:25 | s/l | 66 | 0.10 | 1.15236 | 1.15252 | 1.15855 | -23.49 | 638.28 |
| 144 | 2010.05.28 01:33 | sell | 67 | 0.10 | 1.15299 | 1.15555 | 1.14955 | ||
| 145 | 2010.05.28 02:36 | close | 67 | 0.10 | 1.15235 | 1.15555 | 1.14955 | 5.15 | 643.43 |
| 146 | 2010.06.03 01:28 | sell | 68 | 0.10 | 1.15565 | 1.15815 | 1.15215 | ||
| 147 | 2010.06.03 02:37 | close | 68 | 0.10 | 1.15549 | 1.15815 | 1.15215 | 0.98 | 644.41 |
| 148 | 2010.06.04 01:33 | buy | 69 | 0.10 | 1.15632 | 1.15378 | 1.15978 | ||
| 149 | 2010.06.04 01:35 | close | 69 | 0.10 | 1.15667 | 1.15378 | 1.15978 | 2.62 | 647.03 |
| 150 | 2010.06.04 01:48 | buy | 70 | 0.10 | 1.15631 | 1.15377 | 1.15977 | ||
| 151 | 2010.06.04 01:48 | close | 70 | 0.10 | 1.15658 | 1.15377 | 1.15977 | 1.93 | 648.96 |
| 152 | 2010.06.08 01:10 | buy | 71 | 0.10 | 1.16280 | 1.16035 | 1.16635 | ||
| 153 | 2010.06.08 01:50 | close | 71 | 0.10 | 1.16307 | 1.16035 | 1.16635 | 1.92 | 650.88 |
| 154 | 2010.06.10 01:39 | buy | 72 | 0.10 | 1.14783 | 1.14525 | 1.15125 | ||
| 155 | 2010.06.10 01:45 | close | 72 | 0.10 | 1.14826 | 1.14525 | 1.15125 | 3.35 | 654.23 |
| 156 | 2010.06.14 01:41 | buy | 73 | 0.10 | 1.14714 | 1.14460 | 1.15060 | ||
| 157 | 2010.06.14 02:02 | s/l | 73 | 0.10 | 1.14442 | 1.14460 | 1.15060 | -24.17 | 630.06 |
| 158 | 2010.06.17 00:17 | sell | 74 | 0.10 | 1.13145 | 0.00000 | 1.12800 | ||
| 159 | 2010.06.17 00:20 | modify | 74 | 0.10 | 1.13145 | 1.13395 | 1.12800 | ||
| 160 | 2010.06.17 01:20 | close | 74 | 0.10 | 1.13120 | 1.13395 | 1.12800 | 1.81 | 631.87 |
| 161 | 2010.06.18 01:41 | buy | 75 | 0.10 | 1.11132 | 1.10890 | 1.11490 | ||
| 162 | 2010.06.18 01:49 | close | 75 | 0.10 | 1.11201 | 1.10890 | 1.11490 | 5.80 | 637.67 |
| 163 | 2010.06.21 00:15 | buy | 76 | 0.10 | 1.10238 | 0.00000 | 1.10580 | ||
| 164 | 2010.06.21 00:20 | modify | 76 | 0.10 | 1.10238 | 1.09988 | 1.10580 | ||
| 165 | 2010.06.21 00:34 | s/l | 76 | 0.10 | 1.09983 | 1.09988 | 1.10580 | -23.58 | 614.09 |
| 166 | 2010.06.22 01:25 | buy | 77 | 0.10 | 1.11055 | 1.10800 | 1.11400 | ||
| 167 | 2010.06.22 03:05 | close | 77 | 0.10 | 1.11038 | 1.10800 | 1.11400 | -1.93 | 612.16 |
| 168 | 2010.06.24 00:33 | buy | 78 | 0.10 | 1.10389 | 1.10146 | 1.10746 | ||
| 169 | 2010.06.24 00:40 | close | 78 | 0.10 | 1.10483 | 1.10146 | 1.10746 | 8.10 | 620.26 |
| 170 | 2010.06.30 00:18 | sell | 79 | 0.10 | 1.08261 | 0.00000 | 1.07910 | ||
| 171 | 2010.06.30 00:20 | modify | 79 | 0.10 | 1.08261 | 1.08511 | 1.07910 | ||
| 172 | 2010.06.30 01:05 | close | 79 | 0.10 | 1.08190 | 1.08511 | 1.07910 | 6.17 | 626.43 |
| 173 | 2010.07.06 00:26 | buy | 80 | 0.10 | 1.06394 | 1.06146 | 1.06746 | ||
| 174 | 2010.07.06 00:26 | close | 80 | 0.10 | 1.06427 | 1.06146 | 1.06746 | 2.70 | 629.13 |
| 175 | 2010.07.06 01:19 | buy | 81 | 0.10 | 1.06415 | 1.06155 | 1.06755 | ||
| 176 | 2010.07.06 01:21 | close | 81 | 0.10 | 1.06453 | 1.06155 | 1.06755 | 3.17 | 632.30 |
| 177 | 2010.07.07 00:32 | buy | 82 | 0.10 | 1.05891 | 1.05631 | 1.06231 | ||
| 178 | 2010.07.07 00:40 | close | 82 | 0.10 | 1.05933 | 1.05631 | 1.06231 | 3.57 | 635.87 |
| 179 | 2010.07.07 01:06 | sell | 83 | 0.10 | 1.06015 | 1.06255 | 1.05655 | ||
| 180 | 2010.07.07 01:08 | close | 83 | 0.10 | 1.05939 | 1.06255 | 1.05655 | 6.78 | 642.65 |
| 181 | 2010.07.07 01:30 | sell | 84 | 0.10 | 1.06023 | 1.06270 | 1.05670 | ||
| 182 | 2010.07.07 02:57 | close | 84 | 0.10 | 1.06031 | 1.06270 | 1.05670 | -1.15 | 641.50 |
| 183 | 2010.07.13 01:05 | buy | 85 | 0.10 | 1.05878 | 1.05635 | 1.06235 | ||
| 184 | 2010.07.13 01:06 | close | 85 | 0.10 | 1.06021 | 1.05635 | 1.06235 | 13.08 | 654.58 |
| 185 | 2010.07.15 00:27 | buy | 86 | 0.10 | 1.05226 | 1.04980 | 1.05580 | ||
| 186 | 2010.07.15 01:35 | close | 86 | 0.10 | 1.05233 | 1.04980 | 1.05580 | 0.27 | 654.85 |
| 187 | 2010.07.19 00:15 | buy | 87 | 0.10 | 1.04873 | 0.00000 | 1.05225 | ||
| 188 | 2010.07.19 00:20 | modify | 87 | 0.10 | 1.04873 | 1.04623 | 1.05225 | ||
| 189 | 2010.07.19 01:52 | close | 87 | 0.10 | 1.04882 | 1.04623 | 1.05225 | 0.46 | 655.31 |
| 190 | 2010.07.20 00:58 | buy | 88 | 0.10 | 1.05436 | 1.05190 | 1.05790 | ||
| 191 | 2010.07.20 01:01 | close | 88 | 0.10 | 1.05491 | 1.05190 | 1.05790 | 4.82 | 660.13 |
| 192 | 2010.07.20 01:43 | buy | 89 | 0.10 | 1.05424 | 1.05175 | 1.05775 | ||
| 193 | 2010.07.20 01:50 | close | 89 | 0.10 | 1.05490 | 1.05175 | 1.05775 | 5.86 | 665.99 |
| 194 | 2010.07.21 01:21 | buy | 90 | 0.10 | 1.05172 | 1.04930 | 1.05530 | ||
| 195 | 2010.07.21 03:08 | close | 90 | 0.10 | 1.05157 | 1.04930 | 1.05530 | -1.83 | 664.16 |
| 196 | 2010.07.22 01:25 | buy | 91 | 0.10 | 1.04972 | 1.04730 | 1.05330 | ||
| 197 | 2010.07.22 01:37 | close | 91 | 0.10 | 1.05059 | 1.04730 | 1.05330 | 7.89 | 672.05 |
| 198 | 2010.07.23 00:32 | sell | 92 | 0.10 | 1.04345 | 1.04600 | 1.04000 | ||
| 199 | 2010.07.23 00:35 | close | 92 | 0.10 | 1.04308 | 1.04600 | 1.04000 | 3.15 | 675.20 |
| 200 | 2010.07.23 01:52 | buy | 93 | 0.10 | 1.04254 | 1.04005 | 1.04605 | ||
| 201 | 2010.07.23 02:06 | close | 93 | 0.10 | 1.04294 | 1.04005 | 1.04605 | 3.43 | 678.63 |
| 202 | 2010.07.27 01:42 | sell | 94 | 0.10 | 1.04927 | 1.05180 | 1.04580 | ||
| 203 | 2010.07.27 01:44 | close | 94 | 0.10 | 1.04872 | 1.05180 | 1.04580 | 4.84 | 683.47 |
| 204 | 2010.07.28 01:39 | buy | 95 | 0.10 | 1.05963 | 1.05722 | 1.06322 | ||
| 205 | 2010.07.28 01:45 | close | 95 | 0.10 | 1.06037 | 1.05722 | 1.06322 | 6.58 | 690.05 |
| 206 | 2010.07.28 01:58 | sell | 96 | 0.10 | 1.06103 | 1.06345 | 1.05745 | ||
| 207 | 2010.07.28 02:08 | close | 96 | 0.10 | 1.06037 | 1.06345 | 1.05745 | 5.82 | 695.87 |
| 208 | 2010.07.29 01:45 | sell | 97 | 0.10 | 1.05741 | 1.05990 | 1.05390 | ||
| 209 | 2010.07.29 01:59 | close | 97 | 0.10 | 1.05690 | 1.05990 | 1.05390 | 4.43 | 700.30 |
| 210 | 2010.07.30 00:28 | buy | 98 | 0.10 | 1.04038 | 1.03790 | 1.04390 | ||
| 211 | 2010.07.30 00:35 | close | 98 | 0.10 | 1.04110 | 1.03790 | 1.04390 | 6.52 | 706.82 |
| 212 | 2010.07.30 01:57 | buy | 99 | 0.10 | 1.04052 | 1.03805 | 1.04405 | ||
| 213 | 2010.07.30 03:02 | close | 99 | 0.10 | 1.04058 | 1.03805 | 1.04405 | 0.18 | 707.00 |
| 214 | 2010.08.04 00:18 | sell | 100 | 0.10 | 1.03975 | 0.00000 | 1.03620 | ||
| 215 | 2010.08.04 00:20 | modify | 100 | 0.10 | 1.03975 | 1.04225 | 1.03620 | ||
| 216 | 2010.08.04 00:43 | close | 100 | 0.10 | 1.03914 | 1.04225 | 1.03620 | 5.47 | 712.47 |
| 217 | 2010.08.06 00:58 | buy | 101 | 0.10 | 1.04569 | 1.04315 | 1.04915 | ||
| 218 | 2010.08.06 00:59 | close | 101 | 0.10 | 1.04630 | 1.04315 | 1.04915 | 5.43 | 717.90 |
| 219 | 2010.08.11 01:30 | buy | 102 | 0.10 | 1.04775 | 1.04515 | 1.05115 | ||
| 220 | 2010.08.11 01:57 | close | 102 | 0.10 | 1.04812 | 1.04515 | 1.05115 | 3.13 | 721.03 |
| 221 | 2010.08.12 00:15 | sell | 103 | 0.10 | 1.06143 | 0.00000 | 1.05790 | ||
| 222 | 2010.08.12 00:20 | modify | 103 | 0.10 | 1.06143 | 1.06393 | 1.05790 | ||
| 223 | 2010.08.12 01:18 | close | 103 | 0.10 | 1.06034 | 1.06393 | 1.05790 | 9.88 | 730.91 |
| 224 | 2010.08.16 00:15 | buy | 104 | 0.10 | 1.04907 | 0.00000 | 1.05265 | ||
| 225 | 2010.08.16 00:20 | modify | 104 | 0.10 | 1.04907 | 1.04657 | 1.05265 | ||
| 226 | 2010.08.16 01:17 | close | 104 | 0.10 | 1.05008 | 1.04657 | 1.05265 | 9.22 | 740.13 |
| 227 | 2010.08.17 01:12 | buy | 105 | 0.10 | 1.03887 | 1.03645 | 1.04245 | ||
| 228 | 2010.08.17 01:16 | close | 105 | 0.10 | 1.03959 | 1.03645 | 1.04245 | 6.53 | 746.66 |
| 229 | 2010.08.20 01:53 | sell | 106 | 0.10 | 1.03282 | 1.03540 | 1.02940 | ||
| 230 | 2010.08.20 01:55 | close | 106 | 0.10 | 1.03238 | 1.03540 | 1.02940 | 3.87 | 750.53 |
| 231 | 2010.08.24 00:43 | sell | 107 | 0.10 | 1.04157 | 1.04400 | 1.03800 | ||
| 232 | 2010.08.24 00:58 | close | 107 | 0.10 | 1.04065 | 1.04400 | 1.03800 | 8.44 | 758.97 |
| 233 | 2010.08.25 00:36 | sell | 108 | 0.10 | 1.03285 | 1.03545 | 1.02945 | ||
| 234 | 2010.08.25 00:49 | close | 108 | 0.10 | 1.03146 | 1.03545 | 1.02945 | 13.08 | 772.05 |
| 235 | 2010.08.26 01:00 | buy | 109 | 0.10 | 1.02945 | 1.02705 | 1.03305 | ||
| 236 | 2010.08.26 02:54 | close | 109 | 0.10 | 1.02962 | 1.02705 | 1.03305 | 1.25 | 773.30 |
| 237 | 2010.08.27 01:24 | buy | 110 | 0.10 | 1.02342 | 1.02091 | 1.02691 | ||
| 238 | 2010.08.27 01:26 | close | 110 | 0.10 | 1.02408 | 1.02091 | 1.02691 | 6.04 | 779.34 |
| 239 | 2010.08.27 01:26 | sell | 111 | 0.10 | 1.02459 | 1.02715 | 1.02115 | ||
| 240 | 2010.08.27 01:27 | close | 111 | 0.10 | 1.02410 | 1.02715 | 1.02115 | 4.39 | 783.73 |
| 241 | 2010.08.30 00:15 | buy | 112 | 0.10 | 1.02729 | 0.00000 | 1.03070 | ||
| 242 | 2010.08.30 00:20 | modify | 112 | 0.10 | 1.02729 | 1.02479 | 1.03070 | ||
| 243 | 2010.08.30 01:30 | close | 112 | 0.10 | 1.02818 | 1.02479 | 1.03070 | 8.25 | 791.98 |
| 244 | 2010.08.31 00:18 | buy | 113 | 0.10 | 1.02555 | 0.00000 | 1.02907 | ||
| 245 | 2010.08.31 00:20 | modify | 113 | 0.10 | 1.02555 | 1.02305 | 1.02907 | ||
| 246 | 2010.08.31 00:24 | close | 113 | 0.10 | 1.02613 | 1.02305 | 1.02907 | 5.25 | 797.23 |
| 247 | 2010.08.31 00:41 | buy | 114 | 0.10 | 1.02555 | 1.02301 | 1.02901 | ||
| 248 | 2010.08.31 02:06 | close | 114 | 0.10 | 1.02588 | 1.02301 | 1.02901 | 2.82 | 800.05 |
| 249 | 2010.09.02 00:16 | buy | 115 | 0.10 | 1.01463 | 0.00000 | 1.01820 | ||
| 250 | 2010.09.02 00:20 | modify | 115 | 0.10 | 1.01463 | 1.01213 | 1.01820 | ||
| 251 | 2010.09.02 00:23 | close | 115 | 0.10 | 1.01555 | 1.01213 | 1.01820 | 8.66 | 808.71 |
| 252 | 2010.09.06 00:57 | buy | 116 | 0.10 | 1.01584 | 1.01333 | 1.01933 | ||
| 253 | 2010.09.06 01:01 | close | 116 | 0.10 | 1.01648 | 1.01333 | 1.01933 | 5.89 | 814.60 |
| 254 | 2010.09.07 00:18 | buy | 117 | 0.10 | 1.01168 | 0.00000 | 1.01517 | ||
| 255 | 2010.09.07 00:20 | modify | 117 | 0.10 | 1.01168 | 1.00918 | 1.01517 | ||
| 256 | 2010.09.07 01:37 | s/l | 117 | 0.10 | 1.00905 | 1.00918 | 1.01517 | -26.46 | 788.14 |
| 257 | 2010.09.09 00:27 | buy | 118 | 0.10 | 1.01083 | 1.00830 | 1.01430 | ||
| 258 | 2010.09.09 01:27 | close | 118 | 0.10 | 1.01128 | 1.00830 | 1.01430 | 4.05 | 792.19 |
| 259 | 2010.09.09 01:28 | buy | 119 | 0.10 | 1.01085 | 1.00830 | 1.01430 | ||
| 260 | 2010.09.09 01:29 | close | 119 | 0.10 | 1.01119 | 1.00830 | 1.01430 | 2.97 | 795.16 |
| 261 | 2010.09.09 01:49 | sell | 120 | 0.10 | 1.01170 | 1.01425 | 1.00825 | ||
| 262 | 2010.09.09 01:55 | close | 120 | 0.10 | 1.01126 | 1.01425 | 1.00825 | 3.95 | 799.11 |
| 263 | 2010.09.13 00:21 | buy | 121 | 0.10 | 1.01860 | 1.01601 | 1.02201 | ||
| 264 | 2010.09.13 00:24 | close | 121 | 0.10 | 1.01928 | 1.01601 | 1.02201 | 6.27 | 805.38 |
| 265 | 2010.09.15 01:50 | buy | 122 | 0.10 | 0.99548 | 0.99308 | 0.99908 | ||
| 266 | 2010.09.15 02:33 | close | 122 | 0.10 | 0.99575 | 0.99308 | 0.99908 | 2.31 | 807.69 |
| 267 | 2010.09.16 01:22 | buy | 123 | 0.10 | 1.00258 | 1.00014 | 1.00614 | ||
| 268 | 2010.09.16 01:29 | close | 123 | 0.10 | 1.00311 | 1.00014 | 1.00614 | 4.88 | 812.57 |
| 269 | 2010.09.16 01:46 | buy | 124 | 0.10 | 1.00267 | 1.00018 | 1.00618 | ||
| 270 | 2010.09.16 02:08 | close | 124 | 0.10 | 1.00296 | 1.00018 | 1.00618 | 2.49 | 815.06 |
| 271 | 2010.09.24 00:21 | buy | 125 | 0.10 | 0.98494 | 0.98249 | 0.98849 | ||
| 272 | 2010.09.24 00:35 | close | 125 | 0.10 | 0.98542 | 0.98249 | 0.98849 | 4.47 | 819.53 |
| 273 | 2010.09.24 01:23 | buy | 126 | 0.10 | 0.98493 | 0.98239 | 0.98839 | ||
| 274 | 2010.09.24 01:40 | close | 126 | 0.10 | 0.98539 | 0.98239 | 0.98839 | 4.27 | 823.80 |
| 275 | 2010.09.27 00:19 | buy | 127 | 0.10 | 0.98217 | 0.00000 | 0.98573 | ||
| 276 | 2010.09.27 00:20 | modify | 127 | 0.10 | 0.98217 | 0.97967 | 0.98573 | ||
| 277 | 2010.09.27 01:07 | close | 127 | 0.10 | 0.98372 | 0.97967 | 0.98573 | 15.36 | 839.16 |
| 278 | 2010.10.01 00:58 | sell | 128 | 0.10 | 0.98351 | 0.98600 | 0.98000 | ||
| 279 | 2010.10.01 01:45 | close | 128 | 0.10 | 0.98302 | 0.98600 | 0.98000 | 4.58 | 843.74 |
| 280 | 2010.10.05 00:50 | buy | 129 | 0.10 | 0.97084 | 0.96837 | 0.97437 | ||
| 281 | 2010.10.05 01:15 | close | 129 | 0.10 | 0.97157 | 0.96837 | 0.97437 | 7.11 | 850.85 |
| 282 | 2010.10.07 00:34 | sell | 130 | 0.10 | 0.96191 | 0.96450 | 0.95850 | ||
| 283 | 2010.10.07 00:41 | close | 130 | 0.10 | 0.96078 | 0.96450 | 0.95850 | 11.36 | 862.21 |
| 284 | 2010.10.07 01:49 | sell | 131 | 0.10 | 0.96247 | 0.96490 | 0.95890 | ||
| 285 | 2010.10.07 02:40 | close | 131 | 0.10 | 0.96173 | 0.96490 | 0.95890 | 7.30 | 869.51 |
| 286 | 2010.10.11 00:16 | buy | 132 | 0.10 | 0.96146 | 0.00000 | 0.96505 | ||
| 287 | 2010.10.11 00:20 | modify | 132 | 0.10 | 0.96146 | 0.95896 | 0.96505 | ||
| 288 | 2010.10.11 00:54 | s/l | 132 | 0.10 | 0.95902 | 0.95896 | 0.96505 | -25.84 | 843.67 |
| 289 | 2010.10.14 01:51 | buy | 133 | 0.10 | 0.95780 | 0.95529 | 0.96129 | ||
| 290 | 2010.10.14 03:13 | s/l | 133 | 0.10 | 0.95519 | 0.95529 | 0.96129 | -27.72 | 815.95 |
| 291 | 2010.10.22 00:56 | buy | 134 | 0.10 | 0.96716 | 0.96468 | 0.97068 | ||
| 292 | 2010.10.22 01:25 | close | 134 | 0.10 | 0.96759 | 0.96468 | 0.97068 | 4.04 | 819.99 |
| 293 | 2010.10.25 00:15 | buy | 135 | 0.10 | 0.97490 | 0.00000 | 0.97842 | ||
| 294 | 2010.10.25 00:20 | modify | 135 | 0.10 | 0.97490 | 0.97240 | 0.97842 | ||
| 295 | 2010.10.25 00:30 | close | 135 | 0.10 | 0.97780 | 0.97240 | 0.97842 | 29.26 | 849.25 |
| 296 | 2010.10.26 01:08 | sell | 136 | 0.10 | 0.97144 | 0.97397 | 0.96797 | ||
| 297 | 2010.10.26 02:16 | s/l | 136 | 0.10 | 0.97394 | 0.97397 | 0.96797 | -26.06 | 823.19 |
| 298 | 2010.10.28 01:03 | buy | 137 | 0.10 | 0.98987 | 0.98741 | 0.99341 | ||
| 299 | 2010.10.28 01:44 | close | 137 | 0.10 | 0.99030 | 0.98741 | 0.99341 | 3.94 | 827.13 |
| 300 | 2010.10.29 01:37 | sell | 138 | 0.10 | 0.98413 | 0.98673 | 0.98073 | ||
| 301 | 2010.10.29 01:38 | close | 138 | 0.10 | 0.98366 | 0.98673 | 0.98073 | 4.38 | 831.51 |
| 302 | 2010.11.01 00:00 | buy | 139 | 0.10 | 0.98222 | 0.97975 | 0.98575 | ||
| 303 | 2010.11.01 01:44 | close | 139 | 0.10 | 0.98233 | 0.97975 | 0.98575 | 0.72 | 832.23 |
| 304 | 2010.11.01 23:51 | buy | 140 | 0.10 | 0.99217 | 0.98972 | 0.99572 | ||
| 305 | 2010.11.02 01:12 | close | 140 | 0.10 | 0.99208 | 0.98972 | 0.99572 | -0.98 | 831.25 |
| 306 | 2010.11.03 00:16 | buy | 141 | 0.10 | 0.97880 | 0.97630 | 0.98230 | ||
| 307 | 2010.11.03 00:54 | close | 141 | 0.10 | 0.97908 | 0.97630 | 0.98230 | 2.46 | 833.71 |
| 308 | 2010.11.09 01:48 | sell | 142 | 0.10 | 0.96655 | 0.96908 | 0.96308 | ||
| 309 | 2010.11.09 03:16 | close | 142 | 0.10 | 0.96712 | 0.96908 | 0.96308 | -6.29 | 827.42 |
| 310 | 2010.11.10 01:27 | sell | 143 | 0.10 | 0.96906 | 0.97151 | 0.96551 | ||
| 311 | 2010.11.10 01:42 | close | 143 | 0.10 | 0.96837 | 0.97151 | 0.96551 | 6.73 | 834.15 |
| 312 | 2010.11.11 00:58 | buy | 144 | 0.10 | 0.97019 | 0.96773 | 0.97373 | ||
| 313 | 2010.11.11 01:10 | close | 144 | 0.10 | 0.97081 | 0.96773 | 0.97373 | 5.99 | 840.14 |
| 314 | 2010.11.12 01:24 | sell | 145 | 0.10 | 0.97604 | 0.97850 | 0.97250 | ||
| 315 | 2010.11.12 02:09 | close | 145 | 0.10 | 0.97569 | 0.97850 | 0.97250 | 3.19 | 843.33 |
| 316 | 2010.11.15 01:08 | buy | 146 | 0.10 | 0.97910 | 0.97655 | 0.98255 | ||
| 317 | 2010.11.15 03:31 | s/l | 146 | 0.10 | 0.97653 | 0.97655 | 0.98255 | -26.72 | 816.61 |
| 318 | 2010.11.16 01:44 | sell | 147 | 0.10 | 0.98563 | 0.98808 | 0.98208 | ||
| 319 | 2010.11.16 01:49 | close | 147 | 0.10 | 0.98501 | 0.98808 | 0.98208 | 5.89 | 822.50 |
| 320 | 2010.11.17 01:42 | sell | 148 | 0.10 | 0.99687 | 0.99941 | 0.99341 | ||
| 321 | 2010.11.17 02:01 | close | 148 | 0.10 | 0.99632 | 0.99941 | 0.99341 | 5.12 | 827.62 |
| 322 | 2010.11.18 01:32 | buy | 149 | 0.10 | 0.99101 | 0.98846 | 0.99446 | ||
| 323 | 2010.11.18 03:16 | close | 149 | 0.10 | 0.99073 | 0.98846 | 0.99446 | -3.23 | 824.39 |
| 324 | 2010.11.22 01:15 | sell | 150 | 0.10 | 0.99316 | 0.99570 | 0.98970 | ||
| 325 | 2010.11.22 01:58 | close | 150 | 0.10 | 0.99257 | 0.99570 | 0.98970 | 5.54 | 829.93 |
| 326 | 2010.11.23 00:19 | buy | 151 | 0.10 | 0.98906 | 0.00000 | 0.99257 | ||
| 327 | 2010.11.23 00:20 | modify | 151 | 0.10 | 0.98906 | 0.98656 | 0.99257 | ||
| 328 | 2010.11.23 01:46 | close | 151 | 0.10 | 0.98877 | 0.98656 | 0.99257 | -3.33 | 826.60 |
| 329 | 2010.11.24 01:14 | buy | 152 | 0.10 | 0.99648 | 0.99389 | 0.99989 | ||
| 330 | 2010.11.24 01:18 | close | 152 | 0.10 | 0.99698 | 0.99389 | 0.99989 | 4.62 | 831.22 |
| 331 | 2010.11.25 01:10 | buy | 153 | 0.10 | 0.99563 | 0.99317 | 0.99917 | ||
| 332 | 2010.11.25 02:09 | close | 153 | 0.10 | 0.99561 | 0.99317 | 0.99917 | -0.60 | 830.62 |
| 333 | 2010.11.26 00:20 | buy | 154 | 0.10 | 0.99966 | 0.99717 | 1.00317 | ||
| 334 | 2010.11.26 00:51 | close | 154 | 0.10 | 1.00018 | 0.99717 | 1.00317 | 4.80 | 835.42 |
| 335 | 2010.11.30 00:59 | sell | 155 | 0.10 | 1.00068 | 1.00323 | 0.99723 | ||
| 336 | 2010.11.30 02:07 | close | 155 | 0.10 | 1.00056 | 1.00323 | 0.99723 | 0.80 | 836.22 |
| 337 | 2010.12.01 01:21 | buy | 156 | 0.10 | 1.00312 | 1.00056 | 1.00656 | ||
| 338 | 2010.12.01 02:10 | close | 156 | 0.10 | 1.00324 | 1.00056 | 1.00656 | 0.79 | 837.01 |
| 339 | 2010.12.02 01:02 | sell | 157 | 0.10 | 1.00333 | 1.00576 | 0.99976 | ||
| 340 | 2010.12.02 01:47 | close | 157 | 0.10 | 1.00293 | 1.00576 | 0.99976 | 3.59 | 840.60 |
| 341 | 2010.12.07 01:22 | sell | 158 | 0.10 | 0.98247 | 0.98489 | 0.97889 | ||
| 342 | 2010.12.07 01:34 | close | 158 | 0.10 | 0.98197 | 0.98489 | 0.97889 | 4.69 | 845.29 |
| 343 | 2010.12.07 01:49 | sell | 159 | 0.10 | 0.98257 | 0.98497 | 0.97897 | ||
| 344 | 2010.12.07 01:53 | close | 159 | 0.10 | 0.98217 | 0.98497 | 0.97897 | 3.68 | 848.97 |
| 345 | 2010.12.09 01:22 | sell | 160 | 0.10 | 0.98672 | 0.98932 | 0.98332 | ||
| 346 | 2010.12.09 01:33 | close | 160 | 0.10 | 0.98624 | 0.98932 | 0.98332 | 4.47 | 853.44 |
| 347 | 2010.12.15 01:36 | sell | 161 | 0.10 | 0.96036 | 0.96292 | 0.95692 | ||
| 348 | 2010.12.15 03:24 | s/l | 161 | 0.10 | 0.96302 | 0.96292 | 0.95692 | -28.02 | 825.42 |
| 349 | 2010.12.17 01:40 | sell | 162 | 0.10 | 0.96531 | 0.96771 | 0.96171 | ||
| 350 | 2010.12.17 01:44 | close | 162 | 0.10 | 0.96463 | 0.96771 | 0.96171 | 6.65 | 832.07 |
| 351 | 2010.12.22 01:35 | buy | 163 | 0.10 | 0.95777 | 0.95518 | 0.96118 | ||
| 352 | 2010.12.22 01:40 | close | 163 | 0.10 | 0.95820 | 0.95518 | 0.96118 | 4.09 | 836.16 |
| 353 | 2010.12.24 00:55 | sell | 164 | 0.10 | 0.95947 | 0.96194 | 0.95594 | ||
| 354 | 2010.12.24 01:06 | close | 164 | 0.10 | 0.95889 | 0.96194 | 0.95594 | 5.65 | 841.81 |
| 355 | 2010.12.24 01:36 | buy | 165 | 0.10 | 0.95813 | 0.95566 | 0.96166 | ||
| 356 | 2010.12.24 02:24 | close | 165 | 0.10 | 0.95833 | 0.95566 | 0.96166 | 1.68 | 843.49 |
| 357 | 2011.01.06 01:12 | sell | 166 | 0.10 | 0.96666 | 0.96906 | 0.96306 | ||
| 358 | 2011.01.06 01:51 | close | 166 | 0.10 | 0.96613 | 0.96906 | 0.96306 | 5.08 | 848.57 |
| 359 | 2011.01.07 01:21 | sell | 167 | 0.10 | 0.96606 | 0.96860 | 0.96260 | ||
| 360 | 2011.01.07 01:48 | close | 167 | 0.10 | 0.96559 | 0.96860 | 0.96260 | 4.47 | 853.04 |
| 361 | 2011.01.07 01:56 | sell | 168 | 0.10 | 0.96641 | 0.96881 | 0.96281 | ||
| 362 | 2011.01.07 02:07 | close | 168 | 0.10 | 0.96568 | 0.96881 | 0.96281 | 7.16 | 860.20 |
| 363 | 2011.01.10 00:15 | sell | 169 | 0.10 | 0.96940 | 0.00000 | 0.96580 | ||
| 364 | 2011.01.10 00:20 | modify | 169 | 0.10 | 0.96940 | 0.97190 | 0.96580 | ||
| 365 | 2011.01.10 01:14 | close | 169 | 0.10 | 0.96817 | 0.97190 | 0.96580 | 12.31 | 872.51 |
| 366 | 2011.01.11 01:07 | buy | 170 | 0.10 | 0.96711 | 0.96454 | 0.97054 | ||
| 367 | 2011.01.11 02:09 | close | 170 | 0.10 | 0.96714 | 0.96454 | 0.97054 | -0.09 | 872.42 |
| 368 | 2011.01.12 01:08 | buy | 171 | 0.10 | 0.96992 | 0.96744 | 0.97344 | ||
| 369 | 2011.01.12 01:09 | t/p | 171 | 0.10 | 0.97400 | 0.96744 | 0.97344 | 41.49 | 913.91 |
| 370 | 2011.01.13 01:07 | sell | 172 | 0.10 | 0.96708 | 0.96949 | 0.96349 | ||
| 371 | 2011.01.13 01:30 | close | 172 | 0.10 | 0.96667 | 0.96949 | 0.96349 | 3.84 | 917.75 |
| 372 | 2011.01.19 01:24 | sell | 173 | 0.10 | 0.96430 | 0.96688 | 0.96088 | ||
| 373 | 2011.01.19 01:58 | close | 173 | 0.10 | 0.96393 | 0.96688 | 0.96088 | 3.44 | 921.19 |
| 374 | 2011.01.20 00:28 | sell | 174 | 0.10 | 0.95582 | 0.95826 | 0.95226 | ||
| 375 | 2011.01.20 00:46 | close | 174 | 0.10 | 0.95538 | 0.95826 | 0.95226 | 4.21 | 925.40 |
| 376 | 2011.01.25 01:30 | buy | 175 | 0.10 | 0.94855 | 0.94598 | 0.95198 | ||
| 377 | 2011.01.25 01:32 | close | 175 | 0.10 | 0.94899 | 0.94598 | 0.95198 | 4.24 | 929.64 |
| 378 | 2011.01.25 01:53 | sell | 176 | 0.10 | 0.94956 | 0.95207 | 0.94607 | ||
| 379 | 2011.01.25 01:57 | close | 176 | 0.10 | 0.94912 | 0.95207 | 0.94607 | 4.24 | 933.88 |
| 380 | 2011.02.01 01:47 | buy | 177 | 0.10 | 0.94338 | 0.94095 | 0.94695 | ||
| 381 | 2011.02.01 03:00 | close | 177 | 0.10 | 0.94337 | 0.94095 | 0.94695 | -0.51 | 933.37 |
| 382 | 2011.02.03 01:38 | buy | 178 | 0.10 | 0.93986 | 0.93730 | 0.94330 | ||
| 383 | 2011.02.03 02:11 | close | 178 | 0.10 | 0.94022 | 0.93730 | 0.94330 | 3.43 | 936.80 |
| 384 | 2011.02.08 01:27 | buy | 179 | 0.10 | 0.95509 | 0.95268 | 0.95868 | ||
| 385 | 2011.02.08 01:29 | close | 179 | 0.10 | 0.95545 | 0.95268 | 0.95868 | 3.37 | 940.17 |
| 386 | 2011.02.08 01:43 | buy | 180 | 0.10 | 0.95492 | 0.95249 | 0.95849 | ||
| 387 | 2011.02.08 02:06 | close | 180 | 0.10 | 0.95529 | 0.95249 | 0.95849 | 3.47 | 943.64 |
| 388 | 2011.02.14 01:17 | sell | 181 | 0.10 | 0.97382 | 0.97624 | 0.97024 | ||
| 389 | 2011.02.14 02:33 | close | 181 | 0.10 | 0.97367 | 0.97624 | 0.97024 | 1.14 | 944.78 |
| 390 | 2011.02.16 00:50 | buy | 182 | 0.10 | 0.96655 | 0.96415 | 0.97015 | ||
| 391 | 2011.02.16 00:59 | close | 182 | 0.10 | 0.96699 | 0.96415 | 0.97015 | 4.15 | 948.93 |
| 392 | 2011.02.16 01:29 | buy | 183 | 0.10 | 0.96652 | 0.96403 | 0.97003 | ||
| 393 | 2011.02.16 02:55 | close | 183 | 0.10 | 0.96626 | 0.96403 | 0.97003 | -3.09 | 945.84 |
| 394 | 2011.02.18 01:34 | buy | 184 | 0.10 | 0.94919 | 0.94667 | 0.95267 | ||
| 395 | 2011.02.18 01:59 | close | 184 | 0.10 | 0.94956 | 0.94667 | 0.95267 | 3.49 | 949.33 |
| 396 | 2011.02.22 01:57 | buy | 185 | 0.10 | 0.94612 | 0.94356 | 0.94956 | ||
| 397 | 2011.02.22 02:20 | close | 185 | 0.10 | 0.94667 | 0.94356 | 0.94956 | 5.41 | 954.74 |
| 398 | 2011.02.23 01:12 | buy | 186 | 0.10 | 0.93798 | 0.93539 | 0.94139 | ||
| 399 | 2011.02.23 02:13 | close | 186 | 0.10 | 0.93793 | 0.93539 | 0.94139 | -0.93 | 953.81 |
| 400 | 2011.02.24 01:31 | buy | 187 | 0.10 | 0.93269 | 0.93012 | 0.93612 | ||
| 401 | 2011.02.24 02:44 | s/l | 187 | 0.10 | 0.93008 | 0.93012 | 0.93612 | -28.46 | 925.35 |
| 402 | 2011.02.25 00:15 | buy | 188 | 0.10 | 0.92513 | 0.00000 | 0.92871 | ||
| 403 | 2011.02.25 00:20 | modify | 188 | 0.10 | 0.92513 | 0.92263 | 0.92871 | ||
| 404 | 2011.02.25 00:51 | close | 188 | 0.10 | 0.92613 | 0.92263 | 0.92871 | 10.40 | 935.75 |
| 405 | 2011.03.09 01:13 | buy | 189 | 0.10 | 0.93481 | 0.93226 | 0.93826 | ||
| 406 | 2011.03.09 01:30 | close | 189 | 0.10 | 0.93515 | 0.93226 | 0.93826 | 3.24 | 938.99 |
| 407 | 2011.03.09 01:59 | sell | 190 | 0.10 | 0.93576 | 0.93820 | 0.93220 | ||
| 408 | 2011.03.09 03:14 | close | 190 | 0.10 | 0.93539 | 0.93820 | 0.93220 | 3.56 | 942.55 |
| 409 | 2011.03.11 01:02 | buy | 191 | 0.10 | 0.93168 | 0.92919 | 0.93519 | ||
| 410 | 2011.03.11 01:33 | close | 191 | 0.10 | 0.93209 | 0.92919 | 0.93519 | 4.00 | 946.55 |
| 411 | 2011.03.14 00:00 | buy | 192 | 0.10 | 0.92886 | 0.92638 | 0.93238 | ||
| 412 | 2011.03.14 01:04 | close | 192 | 0.10 | 0.92877 | 0.92638 | 0.93238 | -1.37 | 945.18 |
| 413 | 2011.03.14 23:45 | sell | 193 | 0.10 | 0.92460 | 0.92720 | 0.92120 | ||
| 414 | 2011.03.14 23:58 | close | 193 | 0.10 | 0.92434 | 0.92720 | 0.92120 | 2.41 | 947.59 |
| 415 | 2011.03.17 00:01 | buy | 194 | 0.10 | 0.90747 | 0.90505 | 0.91105 | ||
| 416 | 2011.03.17 00:13 | s/l | 194 | 0.10 | 0.90505 | 0.90505 | 0.91105 | -27.14 | 920.45 |
| 417 | 2011.03.18 00:08 | buy | 195 | 0.10 | 0.89786 | 0.89529 | 0.90129 | ||
| 418 | 2011.03.18 00:37 | close | 195 | 0.10 | 0.89867 | 0.89529 | 0.90129 | 8.62 | 929.07 |
| 419 | 2011.03.21 00:00 | buy | 196 | 0.10 | 0.90008 | 0.89758 | 0.90358 | ||
| 420 | 2011.03.21 00:45 | close | 196 | 0.10 | 0.90123 | 0.89758 | 0.90358 | 12.36 | 941.43 |
| 421 | 2011.04.04 00:48 | sell | 197 | 0.10 | 0.92540 | 0.92783 | 0.92183 | ||
| 422 | 2011.04.04 02:14 | close | 197 | 0.10 | 0.92528 | 0.92783 | 0.92183 | 0.90 | 942.33 |
| 423 | 2011.04.08 00:54 | sell | 198 | 0.10 | 0.91682 | 0.91939 | 0.91339 | ||
| 424 | 2011.04.08 00:59 | close | 198 | 0.10 | 0.91649 | 0.91939 | 0.91339 | 3.20 | 945.53 |
| 425 | 2011.04.27 00:56 | buy | 199 | 0.10 | 0.87364 | 0.87123 | 0.87723 | ||
| 426 | 2011.04.27 01:20 | s/l | 199 | 0.10 | 0.87114 | 0.87123 | 0.87723 | -29.10 | 916.43 |
| 427 | 2011.04.27 01:35 | buy | 200 | 0.10 | 0.86806 | 0.86555 | 0.87155 | ||
| 428 | 2011.04.27 03:00 | close | 200 | 0.10 | 0.87087 | 0.86555 | 0.87155 | 31.87 | 948.30 |
| 429 | 2011.05.02 00:48 | buy | 201 | 0.10 | 0.86422 | 0.86166 | 0.86766 | ||
| 430 | 2011.05.02 01:08 | close | 201 | 0.10 | 0.86497 | 0.86166 | 0.86766 | 8.27 | 956.57 |
| 431 | 2011.05.02 01:52 | sell | 202 | 0.10 | 0.86601 | 0.86848 | 0.86248 | ||
| 432 | 2011.05.02 02:19 | close | 202 | 0.10 | 0.86530 | 0.86848 | 0.86248 | 7.81 | 964.38 |
| 433 | 2011.05.10 01:52 | buy | 203 | 0.10 | 0.87139 | 0.86881 | 0.87481 | ||
| 434 | 2011.05.10 02:30 | close | 203 | 0.10 | 0.87180 | 0.86881 | 0.87481 | 4.30 | 968.68 |
| 435 | 2011.05.12 01:08 | buy | 204 | 0.10 | 0.88623 | 0.88381 | 0.88981 | ||
| 436 | 2011.05.12 02:32 | close | 204 | 0.10 | 0.88627 | 0.88381 | 0.88981 | 0.05 | 968.73 |
| 437 | 2011.05.18 01:48 | buy | 205 | 0.10 | 0.87956 | 0.87708 | 0.88308 | ||
| 438 | 2011.05.18 02:30 | close | 205 | 0.10 | 0.88001 | 0.87708 | 0.88308 | 4.71 | 973.44 |
| 439 | 2011.05.20 01:55 | sell | 206 | 0.10 | 0.88154 | 0.88402 | 0.87802 | ||
| 440 | 2011.05.20 02:06 | close | 206 | 0.10 | 0.88099 | 0.88402 | 0.87802 | 5.84 | 979.28 |
| 441 | 2011.05.31 01:50 | buy | 207 | 0.10 | 0.85160 | 0.84907 | 0.85507 | ||
| 442 | 2011.05.31 02:26 | s/l | 207 | 0.10 | 0.84887 | 0.84907 | 0.85507 | -32.56 | 946.72 |
| 443 | 2011.06.01 00:29 | sell | 208 | 0.10 | 0.85426 | 0.85667 | 0.85067 | ||
| 444 | 2011.06.01 01:12 | close | 208 | 0.10 | 0.85362 | 0.85667 | 0.85067 | 7.10 | 953.82 |
| 445 | 2011.06.01 01:35 | buy | 209 | 0.10 | 0.85219 | 0.84977 | 0.85577 | ||
| 446 | 2011.06.01 03:45 | close | 209 | 0.10 | 0.85207 | 0.84977 | 0.85577 | -1.81 | 952.01 |
| 447 | 2011.06.14 00:33 | buy | 210 | 0.10 | 0.83662 | 0.83422 | 0.84022 | ||
| 448 | 2011.06.14 00:58 | close | 210 | 0.10 | 0.83708 | 0.83422 | 0.84022 | 5.10 | 957.11 |
| 449 | 2011.06.15 01:51 | buy | 211 | 0.10 | 0.84471 | 0.84228 | 0.84828 | ||
| 450 | 2011.06.15 02:15 | close | 211 | 0.10 | 0.84509 | 0.84228 | 0.84828 | 4.10 | 961.21 |
| 451 | 2011.06.20 00:15 | buy | 212 | 0.10 | 0.84752 | 0.00000 | 0.85111 | ||
| 452 | 2011.06.20 00:20 | modify | 212 | 0.10 | 0.84752 | 0.84502 | 0.85111 | ||
| 453 | 2011.06.20 00:21 | close | 212 | 0.10 | 0.84852 | 0.84502 | 0.85111 | 11.39 | 972.60 |
| 454 | 2011.06.21 01:04 | buy | 213 | 0.10 | 0.84548 | 0.84305 | 0.84905 | ||
| 455 | 2011.06.21 02:36 | s/l | 213 | 0.10 | 0.84303 | 0.84305 | 0.84905 | -29.46 | 943.14 |
| 456 | 2011.06.22 00:52 | sell | 214 | 0.10 | 0.84143 | 0.84394 | 0.83794 | ||
| 457 | 2011.06.22 02:34 | close | 214 | 0.10 | 0.84142 | 0.84394 | 0.83794 | -0.28 | 942.86 |
| 458 | 2011.06.23 00:24 | sell | 215 | 0.10 | 0.84016 | 0.84261 | 0.83661 | ||
| 459 | 2011.06.23 00:27 | close | 215 | 0.10 | 0.83969 | 0.84261 | 0.83661 | 5.20 | 948.06 |
| 460 | 2011.06.23 01:27 | sell | 216 | 0.10 | 0.84059 | 0.84299 | 0.83699 | ||
| 461 | 2011.06.23 02:47 | close | 216 | 0.10 | 0.84049 | 0.84299 | 0.83699 | 0.79 | 948.85 |
| 462 | 2011.06.24 01:17 | buy | 217 | 0.10 | 0.83774 | 0.83529 | 0.84129 | ||
| 463 | 2011.06.24 01:47 | close | 217 | 0.10 | 0.83820 | 0.83529 | 0.84129 | 5.09 | 953.94 |
| 464 | 2011.06.28 01:02 | buy | 218 | 0.10 | 0.83475 | 0.83223 | 0.83823 | ||
| 465 | 2011.06.28 01:22 | close | 218 | 0.10 | 0.83515 | 0.83223 | 0.83823 | 4.39 | 958.33 |
| 466 | 2011.06.28 01:39 | buy | 219 | 0.10 | 0.83462 | 0.83212 | 0.83812 | ||
| 467 | 2011.06.28 02:17 | close | 219 | 0.10 | 0.83468 | 0.83212 | 0.83812 | 0.32 | 958.65 |
| 468 | 2011.06.30 01:47 | buy | 220 | 0.10 | 0.83386 | 0.83143 | 0.83743 | ||
| 469 | 2011.06.30 02:50 | close | 220 | 0.10 | 0.83404 | 0.83143 | 0.83743 | 1.76 | 960.41 |
| 470 | 2011.07.01 00:45 | sell | 221 | 0.10 | 0.84102 | 0.84351 | 0.83751 | ||
| 471 | 2011.07.01 01:23 | close | 221 | 0.10 | 0.84070 | 0.84351 | 0.83751 | 3.41 | 963.82 |
| 472 | 2011.07.12 00:44 | sell | 222 | 0.10 | 0.83619 | 0.83868 | 0.83268 | ||
| 473 | 2011.07.12 01:01 | close | 222 | 0.10 | 0.83586 | 0.83868 | 0.83268 | 3.55 | 967.37 |
| 474 | 2011.07.13 00:15 | buy | 223 | 0.10 | 0.82916 | 0.00000 | 0.83257 | ||
| 475 | 2011.07.13 00:20 | modify | 223 | 0.10 | 0.82916 | 0.82666 | 0.83257 | ||
| 476 | 2011.07.13 01:05 | close | 223 | 0.10 | 0.83035 | 0.82666 | 0.83257 | 13.93 | 981.30 |
| 477 | 2011.07.15 00:23 | buy | 224 | 0.10 | 0.81560 | 0.81305 | 0.81905 | ||
| 478 | 2011.07.15 01:10 | close | 224 | 0.10 | 0.81587 | 0.81305 | 0.81905 | 2.91 | 984.21 |
| 479 | 2011.07.18 00:15 | buy | 225 | 0.10 | 0.80980 | 0.00000 | 0.81334 | ||
| 480 | 2011.07.18 00:20 | modify | 225 | 0.10 | 0.80980 | 0.80730 | 0.81334 | ||
| 481 | 2011.07.18 01:30 | close | 225 | 0.10 | 0.81103 | 0.80730 | 0.81334 | 14.77 | 998.98 |
| 482 | 2011.07.21 01:36 | sell | 226 | 0.10 | 0.82048 | 0.82307 | 0.81707 | ||
| 483 | 2011.07.21 01:41 | s/l | 226 | 0.10 | 0.82316 | 0.82307 | 0.81707 | -32.95 | 966.03 |
| 484 | 2011.07.21 01:56 | sell | 227 | 0.10 | 0.82330 | 0.82584 | 0.81984 | ||
| 485 | 2011.07.21 03:03 | close | 227 | 0.10 | 0.82179 | 0.82584 | 0.81984 | 17.98 | 984.01 |
| 486 | 2011.07.25 00:15 | buy | 228 | 0.10 | 0.81320 | 0.00000 | 0.81661 | ||
| 487 | 2011.07.25 00:20 | modify | 228 | 0.10 | 0.81320 | 0.81070 | 0.81661 | ||
| 488 | 2011.07.25 02:15 | close | 228 | 0.10 | 0.81307 | 0.81070 | 0.81661 | -2.00 | 982.01 |
| 489 | 2011.07.26 01:15 | sell | 229 | 0.10 | 0.80649 | 0.80892 | 0.80292 | ||
| 490 | 2011.07.26 01:22 | close | 229 | 0.10 | 0.80591 | 0.80892 | 0.80292 | 6.79 | 988.80 |
| 491 | 2011.07.26 01:58 | sell | 230 | 0.10 | 0.80642 | 0.80900 | 0.80300 | ||
| 492 | 2011.07.26 02:03 | close | 230 | 0.10 | 0.80592 | 0.80900 | 0.80300 | 5.81 | 994.61 |
| 493 | 2011.08.01 00:15 | sell | 231 | 0.10 | 0.79195 | 0.00000 | 0.78854 | ||
| 494 | 2011.08.01 00:20 | modify | 231 | 0.10 | 0.79195 | 0.79445 | 0.78854 | ||
| 495 | 2011.08.01 00:59 | s/l | 231 | 0.10 | 0.79459 | 0.79445 | 0.78854 | -33.63 | 960.98 |
| 496 | 2011.08.02 01:30 | sell | 232 | 0.10 | 0.78431 | 0.78690 | 0.78090 | ||
| 497 | 2011.08.02 02:35 | close | 232 | 0.10 | 0.78435 | 0.78690 | 0.78090 | -0.91 | 960.07 |
| 498 | 2011.08.05 00:17 | buy | 233 | 0.10 | 0.76495 | 0.00000 | 0.76837 | ||
| 499 | 2011.08.05 00:20 | modify | 233 | 0.10 | 0.76495 | 0.76245 | 0.76837 | ||
| 500 | 2011.08.05 00:59 | close | 233 | 0.10 | 0.76626 | 0.76245 | 0.76837 | 16.70 | 976.77 |
| 501 | 2011.08.08 00:15 | buy | 234 | 0.10 | 0.75856 | 0.00000 | 0.76205 | ||
| 502 | 2011.08.08 00:20 | modify | 234 | 0.10 | 0.75856 | 0.75606 | 0.76205 | ||
| 503 | 2011.08.08 00:20 | s/l | 234 | 0.10 | 0.75593 | 0.75606 | 0.76205 | -35.19 | 941.58 |
| 504 | 2011.08.09 01:19 | buy | 235 | 0.10 | 0.75416 | 0.75170 | 0.75770 | ||
| 505 | 2011.08.09 02:14 | close | 235 | 0.10 | 0.75476 | 0.75170 | 0.75770 | 7.55 | 949.13 |
| 506 | 2011.08.11 01:39 | buy | 236 | 0.10 | 0.72595 | 0.72336 | 0.72936 | ||
| 507 | 2011.08.11 01:57 | close | 236 | 0.10 | 0.72641 | 0.72336 | 0.72936 | 5.93 | 955.06 |
| 508 | 2011.08.15 00:15 | sell | 237 | 0.10 | 0.78221 | 0.00000 | 0.77875 | ||
| 509 | 2011.08.15 00:20 | modify | 237 | 0.10 | 0.78221 | 0.78471 | 0.77875 | ||
| 510 | 2011.08.15 01:18 | s/l | 237 | 0.10 | 0.78491 | 0.78471 | 0.77875 | -34.80 | 920.26 |
| 511 | 2011.08.16 01:00 | buy | 238 | 0.10 | 0.78355 | 0.78111 | 0.78711 | ||
| 512 | 2011.08.16 01:27 | close | 238 | 0.10 | 0.78411 | 0.78111 | 0.78711 | 6.74 | 927.00 |
| 513 | 2011.08.22 00:18 | sell | 239 | 0.10 | 0.78940 | 0.00000 | 0.78586 | ||
| 514 | 2011.08.22 00:20 | modify | 239 | 0.10 | 0.78940 | 0.79190 | 0.78586 | ||
| 515 | 2011.08.22 01:30 | close | 239 | 0.10 | 0.78854 | 0.79190 | 0.78586 | 10.51 | 937.51 |
| 516 | 2011.08.23 00:31 | sell | 240 | 0.10 | 0.79089 | 0.79346 | 0.78746 | ||
| 517 | 2011.08.23 00:34 | close | 240 | 0.10 | 0.79041 | 0.79346 | 0.78746 | 5.67 | 943.18 |
| 518 | 2011.08.24 01:49 | sell | 241 | 0.10 | 0.79322 | 0.79574 | 0.78974 | ||
| 519 | 2011.08.24 03:00 | close | 241 | 0.10 | 0.79298 | 0.79574 | 0.78974 | 2.63 | 945.81 |
| 520 | 2011.08.30 00:37 | buy | 242 | 0.10 | 0.81519 | 0.81263 | 0.81863 | ||
| 521 | 2011.08.30 00:44 | close | 242 | 0.10 | 0.81592 | 0.81263 | 0.81863 | 8.55 | 954.36 |
| 522 | 2011.08.30 01:50 | sell | 243 | 0.10 | 0.81674 | 0.81917 | 0.81317 | ||
| 523 | 2011.08.30 04:10 | close | 243 | 0.10 | 0.81757 | 0.81917 | 0.81317 | -10.56 | 943.80 |
| 524 | 2011.08.31 01:19 | buy | 244 | 0.10 | 0.81936 | 0.81689 | 0.82289 | ||
| 525 | 2011.08.31 02:03 | close | 244 | 0.10 | 0.81973 | 0.81689 | 0.82289 | 4.11 | 947.91 |
| 526 | 2011.09.01 00:45 | sell | 245 | 0.10 | 0.80678 | 0.80918 | 0.80318 | ||
| 527 | 2011.09.01 02:15 | close | 245 | 0.10 | 0.80655 | 0.80918 | 0.80318 | 2.45 | 950.36 |
| 528 | 2011.09.05 01:33 | sell | 246 | 0.10 | 0.79061 | 0.79302 | 0.78702 | ||
| 529 | 2011.09.05 02:41 | close | 246 | 0.10 | 0.78946 | 0.79302 | 0.78702 | 14.17 | 964.53 |
| 530 | 2011.09.06 01:10 | buy | 247 | 0.10 | 0.78599 | 0.78341 | 0.78941 | ||
| 531 | 2011.09.06 03:06 | close | 247 | 0.10 | 0.78563 | 0.78341 | 0.78941 | -4.98 | 959.55 |
| 532 | 2011.09.08 01:20 | sell | 248 | 0.10 | 0.85893 | 0.86143 | 0.85543 | ||
| 533 | 2011.09.08 02:41 | close | 248 | 0.10 | 0.85858 | 0.86143 | 0.85543 | 3.68 | 963.23 |
| 534 | 2011.09.12 00:15 | sell | 249 | 0.10 | 0.88709 | 0.00000 | 0.88358 | ||
| 535 | 2011.09.12 00:20 | modify | 249 | 0.10 | 0.88709 | 0.88959 | 0.88358 | ||
| 536 | 2011.09.12 00:20 | s/l | 249 | 0.10 | 0.88965 | 0.88959 | 0.88358 | -29.17 | 934.06 |
| 537 | 2011.09.12 00:35 | sell | 250 | 0.10 | 0.88914 | 0.89171 | 0.88571 | ||
| 538 | 2011.09.12 01:44 | close | 250 | 0.10 | 0.88695 | 0.89171 | 0.88571 | 24.29 | 958.35 |
| 539 | 2011.09.13 01:47 | sell | 251 | 0.10 | 0.88163 | 0.88422 | 0.87822 | ||
| 540 | 2011.09.13 04:04 | close | 251 | 0.10 | 0.88264 | 0.88422 | 0.87822 | -11.85 | 946.50 |
| 541 | 2011.09.14 01:28 | sell | 252 | 0.10 | 0.88058 | 0.88310 | 0.87710 | ||
| 542 | 2011.09.14 01:55 | close | 252 | 0.10 | 0.88035 | 0.88310 | 0.87710 | 2.21 | 948.71 |
| 543 | 2011.09.16 00:43 | sell | 253 | 0.10 | 0.86992 | 0.87239 | 0.86639 | ||
| 544 | 2011.09.16 02:43 | close | 253 | 0.10 | 0.87014 | 0.87239 | 0.86639 | -2.93 | 945.78 |
| 545 | 2011.09.19 00:15 | sell | 254 | 0.10 | 0.87975 | 0.00000 | 0.87625 | ||
| 546 | 2011.09.19 00:20 | modify | 254 | 0.10 | 0.87975 | 0.88225 | 0.87625 | ||
| 547 | 2011.09.19 00:22 | s/l | 254 | 0.10 | 0.88223 | 0.88225 | 0.87625 | -28.51 | 917.27 |
| 548 | 2011.09.20 01:21 | sell | 255 | 0.10 | 0.88265 | 0.88516 | 0.87916 | ||
| 549 | 2011.09.20 01:23 | s/l | 255 | 0.10 | 0.88514 | 0.88516 | 0.87916 | -28.53 | 888.74 |
| 550 | 2011.09.20 01:38 | sell | 256 | 0.10 | 0.88513 | 0.88762 | 0.88162 | ||
| 551 | 2011.09.20 03:03 | close | 256 | 0.10 | 0.88478 | 0.88762 | 0.88162 | 3.56 | 892.30 |
| 552 | 2011.09.22 01:29 | buy | 257 | 0.10 | 0.89788 | 0.89543 | 0.90143 | ||
| 553 | 2011.09.22 01:46 | close | 257 | 0.10 | 0.89927 | 0.89543 | 0.90143 | 15.05 | 907.35 |
| 554 | 2011.09.27 01:46 | sell | 258 | 0.10 | 0.90289 | 0.90535 | 0.89935 | ||
| 555 | 2011.09.27 03:45 | close | 258 | 0.10 | 0.90298 | 0.90535 | 0.89935 | -1.39 | 905.96 |
| 556 | 2011.10.03 00:15 | sell | 259 | 0.10 | 0.91014 | 0.00000 | 0.90664 | ||
| 557 | 2011.10.03 00:20 | modify | 259 | 0.10 | 0.91014 | 0.91264 | 0.90664 | ||
| 558 | 2011.10.03 01:20 | close | 259 | 0.10 | 0.90857 | 0.91264 | 0.90664 | 16.88 | 922.84 |
| 559 | 2011.10.05 01:49 | sell | 260 | 0.10 | 0.91924 | 0.92172 | 0.91572 | ||
| 560 | 2011.10.05 02:50 | close | 260 | 0.10 | 0.91870 | 0.92172 | 0.91572 | 5.48 | 928.32 |
| 561 | 2011.10.06 00:39 | buy | 261 | 0.10 | 0.92240 | 0.91981 | 0.92581 | ||
| 562 | 2011.10.06 00:42 | close | 261 | 0.10 | 0.92356 | 0.91981 | 0.92581 | 12.16 | 940.48 |
| 563 | 2011.10.06 01:14 | sell | 262 | 0.10 | 0.92431 | 0.92678 | 0.92078 | ||
| 564 | 2011.10.06 01:35 | close | 262 | 0.10 | 0.92363 | 0.92678 | 0.92078 | 6.96 | 947.44 |
| 565 | 2011.10.14 01:42 | sell | 263 | 0.10 | 0.89878 | 0.90127 | 0.89527 | ||
| 566 | 2011.10.14 03:03 | close | 263 | 0.10 | 0.89917 | 0.90127 | 0.89527 | -4.74 | 942.70 |
| 567 | 2011.10.24 01:59 | sell | 264 | 0.10 | 0.88410 | 0.88669 | 0.88069 | ||
| 568 | 2011.10.24 02:40 | close | 264 | 0.10 | 0.88371 | 0.88669 | 0.88069 | 4.01 | 946.71 |
| 569 | 2011.10.25 00:59 | buy | 265 | 0.10 | 0.88020 | 0.87778 | 0.88378 | ||
| 570 | 2011.10.25 01:03 | close | 265 | 0.10 | 0.88084 | 0.87778 | 0.88378 | 6.87 | 953.58 |
| 571 | 2011.10.25 01:22 | sell | 266 | 0.10 | 0.88151 | 0.88400 | 0.87800 | ||
| 572 | 2011.10.25 01:31 | close | 266 | 0.10 | 0.88097 | 0.88400 | 0.87800 | 5.73 | 959.31 |
| 573 | 2011.10.26 01:44 | sell | 267 | 0.10 | 0.87856 | 0.88104 | 0.87504 | ||
| 574 | 2011.10.26 02:25 | close | 267 | 0.10 | 0.87827 | 0.88104 | 0.87504 | 2.90 | 962.21 |
| 575 | 2011.10.27 01:56 | sell | 268 | 0.10 | 0.88205 | 0.88456 | 0.87856 | ||
| 576 | 2011.10.27 02:15 | close | 268 | 0.10 | 0.88141 | 0.88456 | 0.87856 | 6.86 | 969.07 |
| 577 | 2011.10.28 01:23 | sell | 269 | 0.10 | 0.86106 | 0.86350 | 0.85750 | ||
| 578 | 2011.10.28 02:14 | close | 269 | 0.10 | 0.86060 | 0.86350 | 0.85750 | 4.95 | 974.02 |
| 579 | 2011.11.07 00:15 | sell | 270 | 0.10 | 0.88800 | 0.00000 | 0.88444 | ||
| 580 | 2011.11.07 00:20 | modify | 270 | 0.10 | 0.88800 | 0.89050 | 0.88444 | ||
| 581 | 2011.11.07 01:46 | s/l | 270 | 0.10 | 0.89050 | 0.89050 | 0.88444 | -28.48 | 945.54 |
| 582 | 2011.11.08 01:29 | sell | 271 | 0.10 | 0.90166 | 0.90406 | 0.89806 | ||
| 583 | 2011.11.08 01:37 | close | 271 | 0.10 | 0.90109 | 0.90406 | 0.89806 | 5.93 | 951.47 |
| 584 | 2011.11.08 01:51 | sell | 272 | 0.10 | 0.90165 | 0.90422 | 0.89822 | ||
| 585 | 2011.11.08 02:47 | s/l | 272 | 0.10 | 0.90425 | 0.90422 | 0.89822 | -29.15 | 922.32 |
| 586 | 2011.11.14 00:15 | buy | 273 | 0.10 | 0.89852 | 0.00000 | 0.90199 | ||
| 587 | 2011.11.14 00:20 | modify | 273 | 0.10 | 0.89852 | 0.89602 | 0.90199 | ||
| 588 | 2011.11.14 01:12 | close | 273 | 0.10 | 0.89990 | 0.89602 | 0.90199 | 14.94 | 937.26 |
| 589 | 2011.11.16 00:26 | sell | 274 | 0.10 | 0.91583 | 0.91840 | 0.91240 | ||
| 590 | 2011.11.16 00:38 | close | 274 | 0.10 | 0.91534 | 0.91840 | 0.91240 | 4.96 | 942.22 |
| 591 | 2011.11.16 00:52 | sell | 275 | 0.10 | 0.91599 | 0.91849 | 0.91249 | ||
| 592 | 2011.11.16 01:15 | close | 275 | 0.10 | 0.91562 | 0.91849 | 0.91249 | 3.64 | 945.86 |
| 593 | 2011.11.16 01:22 | sell | 276 | 0.10 | 0.91650 | 0.91891 | 0.91291 | ||
| 594 | 2011.11.16 03:16 | s/l | 276 | 0.10 | 0.91896 | 0.91891 | 0.91291 | -27.18 | 918.68 |
| 595 | 2011.11.17 01:12 | sell | 277 | 0.10 | 0.92056 | 0.92306 | 0.91706 | ||
| 596 | 2011.11.17 01:41 | s/l | 277 | 0.10 | 0.92307 | 0.92306 | 0.91706 | -27.59 | 891.09 |
| 597 | 2011.11.22 01:18 | sell | 278 | 0.10 | 0.91793 | 0.92038 | 0.91438 | ||
| 598 | 2011.11.22 02:02 | close | 278 | 0.10 | 0.91748 | 0.92038 | 0.91438 | 4.51 | 895.60 |
| 599 | 2011.11.23 00:42 | buy | 279 | 0.10 | 0.91350 | 0.91104 | 0.91704 | ||
| 600 | 2011.11.23 00:42 | close | 279 | 0.10 | 0.91413 | 0.91104 | 0.91704 | 6.49 | 902.09 |
| 601 | 2011.11.23 01:39 | buy | 280 | 0.10 | 0.91350 | 0.91090 | 0.91690 | ||
| 602 | 2011.11.23 02:00 | close | 280 | 0.10 | 0.91374 | 0.91090 | 0.91690 | 2.23 | 904.32 |
| 603 | 2011.11.25 01:14 | sell | 281 | 0.10 | 0.92021 | 0.92275 | 0.91675 | ||
| 604 | 2011.11.25 01:33 | close | 281 | 0.10 | 0.91978 | 0.92275 | 0.91675 | 4.27 | 908.59 |
| 605 | 2011.11.25 01:39 | sell | 282 | 0.10 | 0.92061 | 0.92310 | 0.91710 | ||
| 606 | 2011.11.25 01:40 | close | 282 | 0.10 | 0.91966 | 0.92310 | 0.91710 | 9.93 | 918.52 |
| 607 | 2011.11.25 01:54 | sell | 283 | 0.10 | 0.92072 | 0.92321 | 0.91721 | ||
| 608 | 2011.11.25 03:59 | close | 283 | 0.10 | 0.92135 | 0.92321 | 0.91721 | -7.24 | 911.28 |
| 609 | 2011.11.28 00:18 | buy | 284 | 0.10 | 0.92829 | 0.00000 | 0.93183 | ||
| 610 | 2011.11.28 00:20 | modify | 284 | 0.10 | 0.92829 | 0.92579 | 0.93183 | ||
| 611 | 2011.11.28 02:09 | close | 284 | 0.10 | 0.92789 | 0.92579 | 0.93183 | -4.71 | 906.57 |
| 612 | 2011.11.29 01:25 | buy | 285 | 0.10 | 0.92212 | 0.91954 | 0.92554 | ||
| 613 | 2011.11.29 01:26 | close | 285 | 0.10 | 0.92263 | 0.91954 | 0.92554 | 5.13 | 911.70 |
| 614 | 2011.12.01 01:21 | sell | 286 | 0.10 | 0.91441 | 0.91687 | 0.91087 | ||
| 615 | 2011.12.01 01:37 | close | 286 | 0.10 | 0.91378 | 0.91687 | 0.91087 | 6.50 | 918.20 |
| 616 | 2011.12.06 01:48 | sell | 287 | 0.10 | 0.92149 | 0.92404 | 0.91804 | ||
| 617 | 2011.12.06 02:11 | close | 287 | 0.10 | 0.92110 | 0.92404 | 0.91804 | 3.83 | 922.03 |
| 618 | 2011.12.08 01:57 | sell | 288 | 0.10 | 0.92408 | 0.92655 | 0.92055 | ||
| 619 | 2011.12.08 02:51 | close | 288 | 0.10 | 0.92391 | 0.92655 | 0.92055 | 1.44 | 923.47 |
| 620 | 2011.12.09 00:39 | buy | 289 | 0.10 | 0.92545 | 0.92288 | 0.92888 | ||
| 621 | 2011.12.09 00:43 | close | 289 | 0.10 | 0.92586 | 0.92288 | 0.92888 | 4.03 | 927.50 |
| 622 | 2011.12.12 00:15 | sell | 290 | 0.10 | 0.92538 | 0.00000 | 0.92198 | ||
| 623 | 2011.12.12 00:20 | modify | 290 | 0.10 | 0.92538 | 0.92788 | 0.92198 | ||
| 624 | 2011.12.12 02:02 | close | 290 | 0.10 | 0.92579 | 0.92788 | 0.92198 | -4.82 | 922.68 |
| 625 | 2011.12.13 00:27 | sell | 291 | 0.10 | 0.93775 | 0.94020 | 0.93420 | ||
| 626 | 2011.12.13 01:31 | close | 291 | 0.10 | 0.93765 | 0.94020 | 0.93420 | 0.67 | 923.35 |
| 627 | 2011.12.13 01:58 | sell | 292 | 0.10 | 0.93846 | 0.94103 | 0.93503 | ||
| 628 | 2011.12.13 02:15 | close | 292 | 0.10 | 0.93800 | 0.94103 | 0.93503 | 4.51 | 927.86 |
| 629 | 2011.12.14 01:46 | sell | 293 | 0.10 | 0.94646 | 0.94890 | 0.94290 | ||
| 630 | 2011.12.14 02:01 | close | 293 | 0.10 | 0.94575 | 0.94890 | 0.94290 | 7.10 | 934.96 |
| 631 | 2011.12.15 01:45 | sell | 294 | 0.10 | 0.95375 | 0.95630 | 0.95030 | ||
| 632 | 2011.12.15 02:19 | close | 294 | 0.10 | 0.95356 | 0.95630 | 0.95030 | 1.59 | 936.55 |
| 633 | 2011.12.16 01:48 | buy | 295 | 0.10 | 0.93931 | 0.93680 | 0.94280 | ||
| 634 | 2011.12.16 01:55 | close | 295 | 0.10 | 0.93999 | 0.93680 | 0.94280 | 6.84 | 943.39 |
| 635 | 2012.01.09 00:15 | sell | 296 | 0.10 | 0.95689 | 0.00000 | 0.95346 | ||
| 636 | 2012.01.09 00:20 | modify | 296 | 0.10 | 0.95689 | 0.95939 | 0.95346 | ||
| 637 | 2012.01.09 01:22 | s/l | 296 | 0.10 | 0.95948 | 0.95939 | 0.95346 | -27.39 | 916.00 |
| 638 | 2012.01.10 01:25 | buy | 297 | 0.10 | 0.94899 | 0.94639 | 0.95239 | ||
| 639 | 2012.01.10 02:49 | close | 297 | 0.10 | 0.94860 | 0.94639 | 0.95239 | -4.51 | 911.49 |
| 640 | 2012.01.11 01:52 | sell | 298 | 0.10 | 0.94977 | 0.95224 | 0.94624 | ||
| 641 | 2012.01.11 03:15 | s/l | 298 | 0.10 | 0.95219 | 0.95224 | 0.94624 | -25.81 | 885.68 |
| 642 | 2012.01.12 01:30 | buy | 299 | 0.10 | 0.95372 | 0.95116 | 0.95716 | ||
| 643 | 2012.01.12 02:48 | close | 299 | 0.10 | 0.95376 | 0.95116 | 0.95716 | 0.02 | 885.70 |
| 644 | 2012.01.16 00:15 | sell | 300 | 0.10 | 0.95503 | 0.00000 | 0.95153 | ||
| 645 | 2012.01.16 00:20 | modify | 300 | 0.10 | 0.95503 | 0.95753 | 0.95153 | ||
| 646 | 2012.01.16 01:35 | close | 300 | 0.10 | 0.95436 | 0.95753 | 0.95153 | 6.62 | 892.32 |
| 647 | 2012.01.17 00:41 | sell | 301 | 0.10 | 0.95511 | 0.95755 | 0.95155 | ||
| 648 | 2012.01.17 00:59 | s/l | 301 | 0.10 | 0.95762 | 0.95755 | 0.95155 | -26.62 | 865.70 |
| 649 | 2012.01.19 01:19 | buy | 302 | 0.10 | 0.93923 | 0.93663 | 0.94263 | ||
| 650 | 2012.01.19 02:30 | close | 302 | 0.10 | 0.93931 | 0.93663 | 0.94263 | 0.45 | 866.15 |
| 651 | 2012.01.23 00:15 | sell | 303 | 0.10 | 0.93768 | 0.00000 | 0.93410 | ||
| 652 | 2012.01.23 00:20 | modify | 303 | 0.10 | 0.93768 | 0.94018 | 0.93410 | ||
| 653 | 2012.01.23 01:50 | close | 303 | 0.10 | 0.93671 | 0.94018 | 0.93410 | 9.96 | 876.11 |
| 654 | 2012.01.24 00:33 | sell | 304 | 0.10 | 0.92804 | 0.93050 | 0.92450 | ||
| 655 | 2012.01.24 01:14 | close | 304 | 0.10 | 0.92735 | 0.93050 | 0.92450 | 7.04 | 883.15 |
| 656 | 2012.01.25 00:22 | buy | 305 | 0.10 | 0.92735 | 0.92482 | 0.93082 | ||
| 657 | 2012.01.25 01:33 | close | 305 | 0.10 | 0.92773 | 0.92482 | 0.93082 | 3.70 | 886.85 |
| 658 | 2012.01.27 01:53 | sell | 306 | 0.10 | 0.92115 | 0.92357 | 0.91757 | ||
| 659 | 2012.01.27 03:49 | close | 306 | 0.10 | 0.92189 | 0.92357 | 0.91757 | -8.42 | 878.43 |
| 660 | 2012.02.01 00:45 | buy | 307 | 0.10 | 0.91947 | 0.91704 | 0.92304 | ||
| 661 | 2012.02.01 01:35 | close | 307 | 0.10 | 0.91985 | 0.91704 | 0.92304 | 3.73 | 882.16 |
| 662 | 2012.02.01 01:56 | sell | 308 | 0.10 | 0.92074 | 0.92318 | 0.91718 | ||
| 663 | 2012.02.01 02:19 | close | 308 | 0.10 | 0.92008 | 0.92318 | 0.91718 | 6.77 | 888.93 |
| 664 | 2012.02.03 01:52 | sell | 309 | 0.10 | 0.91710 | 0.91961 | 0.91361 | ||
| 665 | 2012.02.03 04:28 | close | 309 | 0.10 | 0.91815 | 0.91961 | 0.91361 | -11.84 | 877.09 |
| 666 | 2012.02.06 00:15 | sell | 310 | 0.10 | 0.92005 | 0.00000 | 0.91656 | ||
| 667 | 2012.02.06 00:20 | modify | 310 | 0.10 | 0.92005 | 0.92255 | 0.91656 | ||
| 668 | 2012.02.06 00:55 | close | 310 | 0.10 | 0.91930 | 0.92255 | 0.91656 | 7.76 | 884.85 |
| 669 | 2012.02.08 01:23 | sell | 311 | 0.10 | 0.91220 | 0.91466 | 0.90866 | ||
| 670 | 2012.02.08 02:29 | close | 311 | 0.10 | 0.91203 | 0.91466 | 0.90866 | 1.46 | 886.31 |
| 671 | 2012.02.09 00:18 | sell | 312 | 0.10 | 0.91319 | 0.00000 | 0.90967 | ||
| 672 | 2012.02.09 00:20 | modify | 312 | 0.10 | 0.91319 | 0.91569 | 0.90967 | ||
| 673 | 2012.02.09 01:51 | close | 312 | 0.10 | 0.91323 | 0.91569 | 0.90967 | -0.83 | 885.48 |
| 674 | 2012.02.10 01:27 | sell | 313 | 0.10 | 0.91216 | 0.91469 | 0.90869 | ||
| 675 | 2012.02.10 02:18 | close | 313 | 0.10 | 0.91219 | 0.91469 | 0.90869 | -0.73 | 884.75 |
| 676 | 2012.02.13 00:15 | buy | 314 | 0.10 | 0.91546 | 0.00000 | 0.91899 | ||
| 677 | 2012.02.13 00:20 | modify | 314 | 0.10 | 0.91546 | 0.91296 | 0.91899 | ||
| 678 | 2012.02.13 00:28 | s/l | 314 | 0.10 | 0.91303 | 0.91296 | 0.91899 | -27.01 | 857.74 |
| 679 | 2012.02.13 00:43 | buy | 315 | 0.10 | 0.91364 | 0.91106 | 0.91706 | ||
| 680 | 2012.02.13 01:43 | close | 315 | 0.10 | 0.91459 | 0.91106 | 0.91706 | 9.98 | 867.72 |
| 681 | 2012.02.14 00:50 | sell | 316 | 0.10 | 0.91690 | 0.91937 | 0.91337 | ||
| 682 | 2012.02.14 02:43 | close | 316 | 0.10 | 0.91796 | 0.91937 | 0.91337 | -11.95 | 855.77 |
| 683 | 2012.02.16 00:37 | sell | 317 | 0.10 | 0.92444 | 0.92686 | 0.92086 | ||
| 684 | 2012.02.16 01:44 | close | 317 | 0.10 | 0.92411 | 0.92686 | 0.92086 | 3.17 | 858.94 |
| 685 | 2012.02.17 01:37 | sell | 318 | 0.10 | 0.91967 | 0.92218 | 0.91618 | ||
| 686 | 2012.02.17 01:58 | close | 318 | 0.10 | 0.91921 | 0.92218 | 0.91618 | 4.60 | 863.54 |
| 687 | 2012.02.20 00:15 | buy | 319 | 0.10 | 0.91660 | 0.00000 | 0.92007 | ||
| 688 | 2012.02.20 00:20 | modify | 319 | 0.10 | 0.91660 | 0.91410 | 0.92007 | ||
| 689 | 2012.02.20 01:16 | s/l | 319 | 0.10 | 0.91414 | 0.91410 | 0.92007 | -27.31 | 836.23 |
| 690 | 2012.02.21 01:12 | sell | 320 | 0.10 | 0.91255 | 0.91495 | 0.90895 | ||
| 691 | 2012.02.21 02:45 | close | 320 | 0.10 | 0.91298 | 0.91495 | 0.90895 | -5.11 | 831.12 |
| 692 | 2012.02.22 00:47 | sell | 321 | 0.10 | 0.91274 | 0.91528 | 0.90928 | ||
| 693 | 2012.02.22 01:28 | close | 321 | 0.10 | 0.91241 | 0.91528 | 0.90928 | 3.22 | 834.34 |
| 694 | 2012.02.22 01:59 | buy | 322 | 0.10 | 0.91178 | 0.90936 | 0.91536 | ||
| 695 | 2012.02.22 02:05 | close | 322 | 0.10 | 0.91220 | 0.90936 | 0.91536 | 4.20 | 838.54 |
| 696 | 2012.02.28 01:18 | buy | 323 | 0.10 | 0.89914 | 0.89665 | 0.90265 | ||
| 697 | 2012.02.28 02:54 | close | 323 | 0.10 | 0.89890 | 0.89665 | 0.90265 | -3.07 | 835.47 |
| 698 | 2012.02.29 01:40 | buy | 324 | 0.10 | 0.89467 | 0.89209 | 0.89809 | ||
| 699 | 2012.02.29 02:55 | close | 324 | 0.10 | 0.89478 | 0.89209 | 0.89809 | 0.83 | 836.30 |
| 700 | 2012.03.01 01:53 | sell | 325 | 0.10 | 0.90487 | 0.90731 | 0.90131 | ||
| 701 | 2012.03.01 02:01 | close | 325 | 0.10 | 0.90447 | 0.90731 | 0.90131 | 4.02 | 840.32 |
| 702 | 2012.03.02 01:59 | buy | 326 | 0.10 | 0.90533 | 0.90284 | 0.90884 | ||
| 703 | 2012.03.02 02:57 | close | 326 | 0.10 | 0.90536 | 0.90284 | 0.90884 | -0.07 | 840.25 |
| 704 | 2012.03.05 01:39 | buy | 327 | 0.10 | 0.91363 | 0.91119 | 0.91719 | ||
| 705 | 2012.03.05 01:51 | close | 327 | 0.10 | 0.91416 | 0.91119 | 0.91719 | 5.40 | 845.65 |
| 706 | 2012.03.05 01:57 | sell | 328 | 0.10 | 0.91493 | 0.91735 | 0.91135 | ||
| 707 | 2012.03.05 02:02 | close | 328 | 0.10 | 0.91430 | 0.91735 | 0.91135 | 6.49 | 852.14 |
| 708 | 2012.03.08 01:58 | sell | 329 | 0.10 | 0.91698 | 0.91956 | 0.91356 | ||
| 709 | 2012.03.08 03:33 | close | 329 | 0.10 | 0.91704 | 0.91956 | 0.91356 | -1.06 | 851.08 |
| 710 | 2012.03.12 23:16 | buy | 330 | 0.10 | 0.91650 | 0.00000 | 0.91999 | ||
| 711 | 2012.03.12 23:20 | modify | 330 | 0.10 | 0.91650 | 0.91400 | 0.91999 | ||
| 712 | 2012.03.13 00:30 | close | 330 | 0.10 | 0.91651 | 0.91400 | 0.91999 | 0.03 | 851.10 |
| 713 | 2012.03.15 23:24 | sell | 331 | 0.10 | 0.92272 | 0.92529 | 0.91929 | ||
| 714 | 2012.03.16 00:48 | close | 331 | 0.10 | 0.92266 | 0.92529 | 0.91929 | -0.78 | 850.33 |
| 715 | 2012.03.21 23:21 | buy | 332 | 0.10 | 0.91227 | 0.90984 | 0.91584 | ||
| 716 | 2012.03.22 00:28 | close | 332 | 0.10 | 0.91253 | 0.90984 | 0.91584 | 3.43 | 853.75 |
| 717 | 2012.03.22 23:45 | buy | 333 | 0.10 | 0.91357 | 0.91113 | 0.91713 | ||
| 718 | 2012.03.23 00:44 | close | 333 | 0.10 | 0.91386 | 0.91113 | 0.91713 | 3.10 | 856.85 |
| 719 | 2012.03.26 00:44 | buy | 334 | 0.10 | 0.90739 | 0.90496 | 0.91096 | ||
| 720 | 2012.03.26 01:00 | close | 334 | 0.10 | 0.90799 | 0.90496 | 0.91096 | 6.21 | 863.06 |
| 721 | 2012.03.26 01:37 | buy | 335 | 0.10 | 0.90711 | 0.90469 | 0.91069 | ||
| 722 | 2012.03.26 01:55 | close | 335 | 0.10 | 0.90779 | 0.90469 | 0.91069 | 7.09 | 870.15 |
| 723 | 2012.04.02 00:15 | buy | 336 | 0.10 | 0.90089 | 0.00000 | 0.90443 | ||
| 724 | 2012.04.02 00:20 | modify | 336 | 0.10 | 0.90089 | 0.89839 | 0.90443 | ||
| 725 | 2012.04.02 02:09 | close | 336 | 0.10 | 0.90097 | 0.89839 | 0.90443 | 0.49 | 870.64 |
| 726 | 2012.04.03 00:38 | sell | 337 | 0.10 | 0.90390 | 0.90646 | 0.90046 | ||
| 727 | 2012.04.03 01:26 | close | 337 | 0.10 | 0.90372 | 0.90646 | 0.90046 | 1.60 | 872.24 |
| 728 | 2012.04.04 01:13 | sell | 338 | 0.10 | 0.91030 | 0.91273 | 0.90673 | ||
| 729 | 2012.04.04 02:31 | close | 338 | 0.10 | 0.91052 | 0.91273 | 0.90673 | -2.82 | 869.42 |
| 730 | 2012.04.09 00:38 | buy | 339 | 0.10 | 0.91593 | 0.91352 | 0.91952 | ||
| 731 | 2012.04.09 00:45 | close | 339 | 0.10 | 0.91653 | 0.91352 | 0.91952 | 6.14 | 875.56 |
| 732 | 2012.04.09 01:55 | sell | 340 | 0.10 | 0.91848 | 0.92093 | 0.91493 | ||
| 733 | 2012.04.09 02:57 | close | 340 | 0.10 | 0.91809 | 0.92093 | 0.91493 | 3.85 | 879.41 |
| 734 | 2012.04.18 01:43 | buy | 341 | 0.10 | 0.91477 | 0.91231 | 0.91831 | ||
| 735 | 2012.04.18 01:58 | close | 341 | 0.10 | 0.91507 | 0.91231 | 0.91831 | 2.88 | 882.29 |
| 736 | 2012.04.23 00:15 | sell | 342 | 0.10 | 0.91073 | 0.00000 | 0.90713 | ||
| 737 | 2012.04.23 00:20 | modify | 342 | 0.10 | 0.91073 | 0.91323 | 0.90713 | ||
| 738 | 2012.04.23 01:51 | close | 342 | 0.10 | 0.91040 | 0.91323 | 0.90713 | 3.22 | 885.51 |
| 739 | 2012.04.27 00:15 | sell | 343 | 0.10 | 0.90965 | 0.00000 | 0.90607 | ||
| 740 | 2012.04.27 00:20 | modify | 343 | 0.10 | 0.90965 | 0.91215 | 0.90607 | ||
| 741 | 2012.04.27 02:39 | close | 343 | 0.10 | 0.91106 | 0.91215 | 0.90607 | -15.88 | 869.63 |
| 742 | 2012.05.01 00:26 | buy | 344 | 0.10 | 0.90710 | 0.90462 | 0.91062 | ||
| 743 | 2012.05.01 01:50 | close | 344 | 0.10 | 0.90716 | 0.90462 | 0.91062 | 0.26 | 869.89 |
| 744 | 2012.05.04 00:20 | buy | 345 | 0.10 | 0.91312 | 0.91072 | 0.91672 | ||
| 745 | 2012.05.04 00:37 | close | 345 | 0.10 | 0.91346 | 0.91072 | 0.91672 | 3.32 | 873.21 |
| 746 | 2012.05.04 00:54 | buy | 346 | 0.10 | 0.91324 | 0.91066 | 0.91666 | ||
| 747 | 2012.05.04 01:03 | close | 346 | 0.10 | 0.91350 | 0.91066 | 0.91666 | 2.45 | 875.66 |
| 748 | 2012.05.07 00:15 | sell | 347 | 0.10 | 0.92241 | 0.00000 | 0.91896 | ||
| 749 | 2012.05.07 00:20 | modify | 347 | 0.10 | 0.92241 | 0.92491 | 0.91896 | ||
| 750 | 2012.05.07 01:18 | s/l | 347 | 0.10 | 0.92503 | 0.92491 | 0.91896 | -28.73 | 846.93 |
| 751 | 2012.05.07 01:33 | sell | 348 | 0.10 | 0.92642 | 0.92898 | 0.92298 | ||
| 752 | 2012.05.07 03:20 | close | 348 | 0.10 | 0.92546 | 0.92898 | 0.92298 | 9.98 | 856.91 |
| 753 | 2012.05.08 01:25 | buy | 349 | 0.10 | 0.91975 | 0.91718 | 0.92318 | ||
| 754 | 2012.05.08 01:55 | close | 349 | 0.10 | 0.92003 | 0.91718 | 0.92318 | 2.64 | 859.55 |
| 755 | 2012.05.09 01:51 | sell | 350 | 0.10 | 0.92444 | 0.92701 | 0.92101 | ||
| 756 | 2012.05.09 03:02 | close | 350 | 0.10 | 0.92420 | 0.92701 | 0.92101 | 2.20 | 861.75 |
| 757 | 2012.05.11 00:16 | sell | 351 | 0.10 | 0.92860 | 0.00000 | 0.92505 | ||
| 758 | 2012.05.11 00:20 | modify | 351 | 0.10 | 0.92860 | 0.93110 | 0.92505 | ||
| 759 | 2012.05.11 01:44 | close | 351 | 0.10 | 0.92849 | 0.93110 | 0.92505 | 0.79 | 862.54 |
| 760 | 2012.05.14 00:15 | sell | 352 | 0.10 | 0.93103 | 0.00000 | 0.92763 | ||
| 761 | 2012.05.14 00:20 | modify | 352 | 0.10 | 0.93103 | 0.93353 | 0.92763 | ||
| 762 | 2012.05.14 02:03 | close | 352 | 0.10 | 0.93155 | 0.93353 | 0.92763 | -5.98 | 856.56 |
| 763 | 2012.05.18 00:49 | sell | 353 | 0.10 | 0.94719 | 0.94967 | 0.94367 | ||
| 764 | 2012.05.18 01:41 | close | 353 | 0.10 | 0.94641 | 0.94967 | 0.94367 | 7.84 | 864.40 |
| 765 | 2012.05.21 01:25 | sell | 354 | 0.10 | 0.94149 | 0.94390 | 0.93790 | ||
| 766 | 2012.05.21 02:20 | close | 354 | 0.10 | 0.94092 | 0.94390 | 0.93790 | 5.65 | 870.05 |
| 767 | 2012.05.24 01:44 | buy | 355 | 0.10 | 0.95347 | 0.95090 | 0.95690 | ||
| 768 | 2012.05.24 02:17 | close | 355 | 0.10 | 0.95381 | 0.95090 | 0.95690 | 3.17 | 873.22 |
| 769 | 2012.05.28 00:15 | buy | 356 | 0.10 | 0.95726 | 0.00000 | 0.96068 | ||
| 770 | 2012.05.28 00:20 | modify | 356 | 0.10 | 0.95726 | 0.95476 | 0.96068 | ||
| 771 | 2012.05.28 02:11 | close | 356 | 0.10 | 0.95663 | 0.95476 | 0.96068 | -6.98 | 866.24 |
| 772 | 2012.05.29 01:43 | buy | 357 | 0.10 | 0.95801 | 0.95547 | 0.96147 | ||
| 773 | 2012.05.29 01:50 | close | 357 | 0.10 | 0.95836 | 0.95547 | 0.96147 | 3.25 | 869.49 |
| 774 | 2012.05.31 01:44 | sell | 358 | 0.10 | 0.97154 | 0.97396 | 0.96796 | ||
| 775 | 2012.05.31 02:28 | close | 358 | 0.10 | 0.97124 | 0.97396 | 0.96796 | 2.69 | 872.18 |
| 776 | 2012.06.04 00:24 | buy | 359 | 0.10 | 0.96586 | 0.96340 | 0.96940 | ||
| 777 | 2012.06.04 01:07 | close | 359 | 0.10 | 0.96648 | 0.96340 | 0.96940 | 6.02 | 878.20 |
| 778 | 2012.06.05 01:57 | buy | 360 | 0.10 | 0.96061 | 0.95818 | 0.96418 | ||
| 779 | 2012.06.05 02:36 | close | 360 | 0.10 | 0.96099 | 0.95818 | 0.96418 | 3.55 | 881.75 |
| 780 | 2012.06.06 01:38 | sell | 361 | 0.10 | 0.96515 | 0.96762 | 0.96162 | ||
| 781 | 2012.06.06 01:57 | close | 361 | 0.10 | 0.96472 | 0.96762 | 0.96162 | 4.06 | 885.81 |
| 782 | 2012.06.11 00:15 | buy | 362 | 0.10 | 0.95111 | 0.00000 | 0.95466 | ||
| 783 | 2012.06.11 00:20 | modify | 362 | 0.10 | 0.95111 | 0.94861 | 0.95466 | ||
| 784 | 2012.06.11 00:37 | s/l | 362 | 0.10 | 0.94857 | 0.94861 | 0.95466 | -27.18 | 858.63 |
| 785 | 2012.06.12 00:46 | sell | 363 | 0.10 | 0.96332 | 0.96576 | 0.95976 | ||
| 786 | 2012.06.12 01:40 | close | 363 | 0.10 | 0.96306 | 0.96576 | 0.95976 | 2.30 | 860.93 |
| 787 | 2012.06.13 01:44 | buy | 364 | 0.10 | 0.95957 | 0.95715 | 0.96315 | ||
| 788 | 2012.06.13 02:12 | close | 364 | 0.10 | 0.96008 | 0.95715 | 0.96315 | 4.91 | 865.84 |
| 789 | 2012.06.18 00:15 | buy | 365 | 0.10 | 0.94557 | 0.00000 | 0.94916 | ||
| 790 | 2012.06.18 00:20 | modify | 365 | 0.10 | 0.94557 | 0.94307 | 0.94916 | ||
| 791 | 2012.06.18 00:52 | s/l | 365 | 0.10 | 0.94300 | 0.94307 | 0.94916 | -27.66 | 838.18 |
| 792 | 2012.06.21 01:18 | sell | 366 | 0.10 | 0.94662 | 0.94910 | 0.94310 | ||
| 793 | 2012.06.21 04:18 | close | 366 | 0.10 | 0.94788 | 0.94910 | 0.94310 | -13.70 | 824.48 |
| 794 | 2012.06.29 01:57 | buy | 367 | 0.10 | 0.96502 | 0.96249 | 0.96849 | ||
| 795 | 2012.06.29 02:01 | close | 367 | 0.10 | 0.96525 | 0.96249 | 0.96849 | 1.98 | 826.46 |
| 796 | 2012.07.05 01:36 | sell | 368 | 0.10 | 0.95948 | 0.96206 | 0.95606 | ||
| 797 | 2012.07.05 02:06 | close | 368 | 0.10 | 0.95935 | 0.96206 | 0.95606 | 0.95 | 827.41 |
| 798 | 2012.07.06 00:39 | buy | 369 | 0.10 | 0.96885 | 0.96640 | 0.97240 | ||
| 799 | 2012.07.06 00:45 | close | 369 | 0.10 | 0.96928 | 0.96640 | 0.97240 | 4.04 | 831.45 |
| 800 | 2012.07.12 01:45 | buy | 370 | 0.10 | 0.98073 | 0.97822 | 0.98422 | ||
| 801 | 2012.07.12 02:37 | close | 370 | 0.10 | 0.98085 | 0.97822 | 0.98422 | 0.83 | 832.28 |
| 802 | 2012.07.16 00:18 | buy | 371 | 0.10 | 0.97946 | 0.00000 | 0.98298 | ||
| 803 | 2012.07.16 00:20 | modify | 371 | 0.10 | 0.97946 | 0.97696 | 0.98298 | ||
| 804 | 2012.07.16 00:59 | close | 371 | 0.10 | 0.98039 | 0.97696 | 0.98298 | 9.09 | 841.37 |
| 805 | 2012.07.17 00:15 | sell | 372 | 0.10 | 0.97881 | 0.00000 | 0.97535 | ||
| 806 | 2012.07.17 00:20 | modify | 372 | 0.10 | 0.97881 | 0.98131 | 0.97535 | ||
| 807 | 2012.07.17 02:11 | close | 372 | 0.10 | 0.97896 | 0.98131 | 0.97535 | -1.93 | 839.44 |
| 808 | 2012.07.23 00:15 | sell | 373 | 0.10 | 0.99023 | 0.00000 | 0.98683 | ||
| 809 | 2012.07.23 00:20 | modify | 373 | 0.10 | 0.99023 | 0.99273 | 0.98683 | ||
| 810 | 2012.07.23 02:19 | close | 373 | 0.10 | 0.99062 | 0.99273 | 0.98683 | -4.34 | 835.10 |
| 811 | 2012.07.25 01:09 | sell | 374 | 0.10 | 0.99632 | 0.99874 | 0.99274 | ||
| 812 | 2012.07.25 01:31 | close | 374 | 0.10 | 0.99570 | 0.99874 | 0.99274 | 5.83 | 840.93 |
| 813 | 2012.07.27 01:31 | buy | 375 | 0.10 | 0.97744 | 0.97491 | 0.98091 | ||
| 814 | 2012.07.27 01:34 | close | 375 | 0.10 | 0.97779 | 0.97491 | 0.98091 | 3.18 | 844.11 |
| 815 | 2012.07.31 01:30 | sell | 376 | 0.10 | 0.98038 | 0.98283 | 0.97683 | ||
| 816 | 2012.07.31 01:59 | close | 376 | 0.10 | 0.98002 | 0.98283 | 0.97683 | 3.27 | 847.38 |
| 817 | 2012.08.09 01:58 | buy | 377 | 0.10 | 0.97120 | 0.96874 | 0.97474 | ||
| 818 | 2012.08.09 02:25 | close | 377 | 0.10 | 0.97149 | 0.96874 | 0.97474 | 2.59 | 849.97 |
| 819 | 2012.08.24 01:03 | buy | 378 | 0.10 | 0.95555 | 0.95307 | 0.95907 | ||
| 820 | 2012.08.24 01:29 | close | 378 | 0.10 | 0.95568 | 0.95307 | 0.95907 | 0.96 | 850.93 |
| 821 | 2012.08.28 01:26 | buy | 379 | 0.10 | 0.96060 | 0.95820 | 0.96420 | ||
| 822 | 2012.08.28 02:55 | close | 379 | 0.10 | 0.96063 | 0.95820 | 0.96420 | -0.08 | 850.85 |
| 823 | 2012.08.30 01:57 | buy | 380 | 0.10 | 0.95804 | 0.95559 | 0.96159 | ||
| 824 | 2012.08.30 02:37 | close | 380 | 0.10 | 0.95833 | 0.95559 | 0.96159 | 2.62 | 853.47 |
| 825 | 2012.09.04 00:48 | sell | 381 | 0.10 | 0.95405 | 0.95646 | 0.95046 | ||
| 826 | 2012.09.04 01:52 | close | 381 | 0.10 | 0.95389 | 0.95646 | 0.95046 | 1.28 | 854.75 |
| 827 | 2012.09.06 01:28 | sell | 382 | 0.10 | 0.95588 | 0.95845 | 0.95245 | ||
| 828 | 2012.09.06 02:48 | close | 382 | 0.10 | 0.95592 | 0.95845 | 0.95245 | -0.82 | 853.93 |
| 829 | 2012.09.20 01:59 | buy | 383 | 0.10 | 0.92700 | 0.92456 | 0.93056 | ||
| 830 | 2012.09.20 03:10 | close | 383 | 0.10 | 0.92737 | 0.92456 | 0.93056 | 3.59 | 857.52 |
| 831 | 2012.09.21 00:48 | sell | 384 | 0.10 | 0.93357 | 0.93606 | 0.93006 | ||
| 832 | 2012.09.21 00:52 | close | 384 | 0.10 | 0.93320 | 0.93606 | 0.93006 | 3.57 | 861.09 |
| 833 | 2012.09.21 01:03 | buy | 385 | 0.10 | 0.93277 | 0.93026 | 0.93626 | ||
| 834 | 2012.09.21 01:50 | close | 385 | 0.10 | 0.93313 | 0.93026 | 0.93626 | 3.46 | 864.55 |
| 835 | 2012.09.24 00:19 | buy | 386 | 0.10 | 0.93187 | 0.00000 | 0.93538 | ||
| 836 | 2012.09.24 00:20 | modify | 386 | 0.10 | 0.93187 | 0.92937 | 0.93538 | ||
| 837 | 2012.09.24 00:28 | close | 386 | 0.10 | 0.93242 | 0.92937 | 0.93538 | 5.50 | 870.05 |
| 838 | 2012.09.24 01:18 | sell | 387 | 0.10 | 0.93378 | 0.93636 | 0.93036 | ||
| 839 | 2012.09.24 01:58 | close | 387 | 0.10 | 0.93316 | 0.93636 | 0.93036 | 6.25 | 876.30 |
| 840 | 2012.09.28 01:59 | sell | 388 | 0.10 | 0.93770 | 0.94021 | 0.93421 | ||
| 841 | 2012.09.28 02:14 | close | 388 | 0.10 | 0.93743 | 0.94021 | 0.93421 | 2.48 | 878.78 |
| 842 | 2012.10.01 01:39 | sell | 389 | 0.10 | 0.94136 | 0.94389 | 0.93789 | ||
| 843 | 2012.10.01 01:51 | close | 389 | 0.10 | 0.94082 | 0.94389 | 0.93789 | 5.34 | 884.12 |
| 844 | 2012.10.05 01:02 | sell | 390 | 0.10 | 0.93082 | 0.93341 | 0.92741 | ||
| 845 | 2012.10.05 01:45 | close | 390 | 0.10 | 0.93049 | 0.93341 | 0.92741 | 3.15 | 887.27 |
| 846 | 2012.10.08 01:22 | sell | 391 | 0.10 | 0.93051 | 0.93305 | 0.92705 | ||
| 847 | 2012.10.08 04:09 | close | 391 | 0.10 | 0.93135 | 0.93305 | 0.92705 | -9.42 | 877.85 |
| 848 | 2012.10.11 00:15 | sell | 392 | 0.10 | 0.93968 | 0.00000 | 0.93614 | ||
| 849 | 2012.10.11 00:20 | modify | 392 | 0.10 | 0.93968 | 0.94218 | 0.93614 | ||
| 850 | 2012.10.11 00:54 | close | 392 | 0.10 | 0.93891 | 0.94218 | 0.93614 | 7.80 | 885.65 |
| 851 | 2012.10.17 00:15 | buy | 393 | 0.10 | 0.92545 | 0.00000 | 0.92898 | ||
| 852 | 2012.10.17 00:20 | modify | 393 | 0.10 | 0.92545 | 0.92295 | 0.92898 | ||
| 853 | 2012.10.17 00:20 | s/l | 393 | 0.10 | 0.92285 | 0.92295 | 0.92898 | -28.57 | 857.08 |
| 854 | 2012.10.17 00:35 | buy | 394 | 0.10 | 0.92368 | 0.92110 | 0.92710 | ||
| 855 | 2012.10.17 03:02 | close | 394 | 0.10 | 0.92341 | 0.92110 | 0.92710 | -3.33 | 853.75 |
| 856 | 2012.10.18 01:43 | sell | 395 | 0.10 | 0.92277 | 0.92529 | 0.91929 | ||
| 857 | 2012.10.18 01:54 | close | 395 | 0.10 | 0.92250 | 0.92529 | 0.91929 | 2.53 | 856.28 |
| 858 | 2012.10.19 01:11 | buy | 396 | 0.10 | 0.92415 | 0.92164 | 0.92764 | ||
| 859 | 2012.10.19 02:40 | close | 396 | 0.10 | 0.92423 | 0.92164 | 0.92764 | 0.47 | 856.75 |
| 860 | 2012.10.22 00:31 | buy | 397 | 0.10 | 0.92761 | 0.92520 | 0.93120 | ||
| 861 | 2012.10.22 01:00 | close | 397 | 0.10 | 0.92827 | 0.92520 | 0.93120 | 6.71 | 863.46 |
| 862 | 2012.10.29 00:00 | buy | 398 | 0.10 | 0.93436 | 0.93194 | 0.93794 | ||
| 863 | 2012.10.29 00:03 | close | 398 | 0.10 | 0.93549 | 0.93194 | 0.93794 | 11.68 | 875.14 |
| 864 | 2012.10.29 00:03 | sell | 399 | 0.10 | 0.93601 | 0.93854 | 0.93254 | ||
| 865 | 2012.10.29 00:04 | close | 399 | 0.10 | 0.93510 | 0.93854 | 0.93254 | 9.34 | 884.48 |
| 866 | 2012.10.29 00:32 | buy | 400 | 0.10 | 0.93419 | 0.93159 | 0.93759 | ||
| 867 | 2012.10.29 01:07 | close | 400 | 0.10 | 0.93466 | 0.93159 | 0.93759 | 4.62 | 889.10 |
| 868 | 2012.10.31 00:52 | buy | 401 | 0.10 | 0.93213 | 0.92958 | 0.93558 | ||
| 869 | 2012.10.31 01:01 | close | 401 | 0.10 | 0.93237 | 0.92958 | 0.93558 | 2.18 | 891.28 |
| 870 | 2012.10.31 23:16 | sell | 402 | 0.10 | 0.93160 | 0.00000 | 0.92815 | ||
| 871 | 2012.10.31 23:20 | modify | 402 | 0.10 | 0.93160 | 0.93410 | 0.92815 | ||
| 872 | 2012.11.01 00:05 | close | 402 | 0.10 | 0.93130 | 0.93410 | 0.92815 | -0.26 | 891.02 |
| 873 | 2012.11.02 00:02 | buy | 403 | 0.10 | 0.93173 | 0.92915 | 0.93515 | ||
| 874 | 2012.11.02 00:50 | close | 403 | 0.10 | 0.93177 | 0.92915 | 0.93515 | 0.03 | 891.05 |
| 875 | 2012.11.06 01:39 | buy | 404 | 0.10 | 0.94319 | 0.94073 | 0.94673 | ||
| 876 | 2012.11.06 02:03 | close | 404 | 0.10 | 0.94332 | 0.94073 | 0.94673 | 0.98 | 892.03 |
| 877 | 2012.11.08 01:28 | sell | 405 | 0.10 | 0.94529 | 0.94779 | 0.94179 | ||
| 878 | 2012.11.08 03:03 | close | 405 | 0.10 | 0.94554 | 0.94779 | 0.94179 | -3.05 | 888.98 |
| 879 | 2012.11.12 00:54 | buy | 406 | 0.10 | 0.94809 | 0.94552 | 0.95152 | ||
| 880 | 2012.11.12 02:00 | close | 406 | 0.10 | 0.94804 | 0.94552 | 0.95152 | -0.93 | 888.05 |
| 881 | 2012.11.14 01:33 | buy | 407 | 0.10 | 0.94716 | 0.94471 | 0.95071 | ||
| 882 | 2012.11.14 02:55 | close | 407 | 0.10 | 0.94723 | 0.94471 | 0.95071 | 0.34 | 888.39 |
| 883 | 2012.11.19 01:36 | buy | 408 | 0.10 | 0.94480 | 0.94231 | 0.94831 | ||
| 884 | 2012.11.19 02:16 | close | 408 | 0.10 | 0.94506 | 0.94231 | 0.94831 | 2.35 | 890.74 |
| 885 | 2012.11.20 00:15 | sell | 409 | 0.10 | 0.94152 | 0.00000 | 0.93796 | ||
| 886 | 2012.11.20 00:20 | modify | 409 | 0.10 | 0.94152 | 0.94402 | 0.93796 | ||
| 887 | 2012.11.20 02:11 | close | 409 | 0.10 | 0.94203 | 0.94402 | 0.93796 | -5.81 | 884.93 |
| 888 | 2012.11.22 01:06 | buy | 410 | 0.10 | 0.93850 | 0.93596 | 0.94196 | ||
| 889 | 2012.11.22 01:15 | s/l | 410 | 0.10 | 0.93586 | 0.93596 | 0.94196 | -28.61 | 856.32 |
| 890 | 2012.11.22 01:30 | buy | 411 | 0.10 | 0.93677 | 0.93426 | 0.94026 | ||
| 891 | 2012.11.22 03:20 | close | 411 | 0.10 | 0.93700 | 0.93426 | 0.94026 | 2.05 | 858.37 |
| 892 | 2012.11.23 01:51 | sell | 412 | 0.10 | 0.93563 | 0.93819 | 0.93219 | ||
| 893 | 2012.11.23 02:52 | close | 412 | 0.10 | 0.93556 | 0.93819 | 0.93219 | 0.35 | 858.72 |
| 894 | 2012.11.27 00:15 | buy | 413 | 0.10 | 0.92648 | 0.00000 | 0.92990 | ||
| 895 | 2012.11.27 00:20 | modify | 413 | 0.10 | 0.92648 | 0.92398 | 0.92990 | ||
| 896 | 2012.11.27 01:19 | close | 413 | 0.10 | 0.92702 | 0.92398 | 0.92990 | 5.43 | 864.15 |
| 897 | 2012.11.28 00:18 | buy | 414 | 0.10 | 0.93016 | 0.00000 | 0.93369 | ||
| 898 | 2012.11.28 00:20 | modify | 414 | 0.10 | 0.93016 | 0.92766 | 0.93369 | ||
| 899 | 2012.11.28 00:49 | close | 414 | 0.10 | 0.93051 | 0.92766 | 0.93369 | 3.37 | 867.52 |
| 900 | 2012.11.29 00:15 | buy | 415 | 0.10 | 0.92910 | 0.00000 | 0.93253 | ||
| 901 | 2012.11.29 00:20 | modify | 415 | 0.10 | 0.92910 | 0.92660 | 0.93253 | ||
| 902 | 2012.11.29 01:45 | close | 415 | 0.10 | 0.92926 | 0.92660 | 0.93253 | 1.32 | 868.84 |
| 903 | 2012.12.04 00:53 | buy | 416 | 0.10 | 0.92532 | 0.92277 | 0.92877 | ||
| 904 | 2012.12.04 01:12 | close | 416 | 0.10 | 0.92557 | 0.92277 | 0.92877 | 2.30 | 871.14 |
| 905 | 2012.12.04 01:58 | buy | 417 | 0.10 | 0.92501 | 0.92241 | 0.92841 | ||
| 906 | 2012.12.04 02:07 | close | 417 | 0.10 | 0.92535 | 0.92241 | 0.92841 | 3.28 | 874.42 |
| 907 | 2012.12.07 00:59 | sell | 418 | 0.10 | 0.93333 | 0.93582 | 0.92982 | ||
| 908 | 2012.12.07 01:03 | close | 418 | 0.10 | 0.93286 | 0.93582 | 0.92982 | 4.64 | 879.06 |
| 909 | 2012.12.10 00:15 | sell | 419 | 0.10 | 0.93674 | 0.00000 | 0.93321 | ||
| 910 | 2012.12.10 00:20 | modify | 419 | 0.10 | 0.93674 | 0.93924 | 0.93321 | ||
| 911 | 2012.12.10 01:17 | close | 419 | 0.10 | 0.93586 | 0.93924 | 0.93321 | 9.00 | 888.06 |
| 912 | 2012.12.11 00:16 | sell | 420 | 0.10 | 0.93392 | 0.00000 | 0.93035 | ||
| 913 | 2012.12.11 00:20 | modify | 420 | 0.10 | 0.93392 | 0.93642 | 0.93035 | ||
| 914 | 2012.12.11 01:03 | close | 420 | 0.10 | 0.93349 | 0.93642 | 0.93035 | 4.21 | 892.27 |
| 915 | 2012.12.12 00:39 | buy | 421 | 0.10 | 0.93203 | 0.92952 | 0.93552 | ||
| 916 | 2012.12.12 02:02 | close | 421 | 0.10 | 0.93210 | 0.92952 | 0.93552 | 0.35 | 892.62 |
| 917 | 2012.12.19 01:32 | buy | 422 | 0.10 | 0.91279 | 0.91022 | 0.91622 | ||
| 918 | 2012.12.19 01:59 | close | 422 | 0.10 | 0.91307 | 0.91022 | 0.91622 | 2.67 | 895.29 |
| 919 | 2012.12.20 00:15 | sell | 423 | 0.10 | 0.91366 | 0.00000 | 0.91022 | ||
| 920 | 2012.12.20 00:20 | modify | 423 | 0.10 | 0.91366 | 0.91616 | 0.91022 | ||
| 921 | 2012.12.20 01:25 | close | 423 | 0.10 | 0.91370 | 0.91616 | 0.91022 | -0.83 | 894.46 |
| 922 | 2012.12.21 00:17 | buy | 424 | 0.10 | 0.91132 | 0.00000 | 0.91475 | ||
| 923 | 2012.12.21 00:20 | modify | 424 | 0.10 | 0.91132 | 0.90882 | 0.91475 | ||
| 924 | 2012.12.21 00:48 | close | 424 | 0.10 | 0.91140 | 0.90882 | 0.91475 | 0.48 | 894.94 |
| 925 | 2013.01.07 01:19 | sell | 425 | 0.10 | 0.92522 | 0.92765 | 0.92165 | ||
| 926 | 2013.01.07 01:30 | close | 425 | 0.10 | 0.92458 | 0.92765 | 0.92165 | 6.52 | 901.46 |
| 927 | 2013.01.10 00:48 | sell | 426 | 0.10 | 0.92600 | 0.92840 | 0.92240 | ||
| 928 | 2013.01.10 02:47 | close | 426 | 0.10 | 0.92597 | 0.92840 | 0.92240 | -0.08 | 901.38 |
| 929 | 2013.01.11 00:15 | buy | 427 | 0.10 | 0.91357 | 0.00000 | 0.91716 | ||
| 930 | 2013.01.11 00:20 | modify | 427 | 0.10 | 0.91357 | 0.91107 | 0.91716 | ||
| 931 | 2013.01.11 01:01 | close | 427 | 0.10 | 0.91426 | 0.91107 | 0.91716 | 7.14 | 908.52 |
| 932 | 2013.01.14 01:00 | sell | 428 | 0.10 | 0.91415 | 0.91667 | 0.91067 | ||
| 933 | 2013.01.14 02:17 | close | 428 | 0.10 | 0.91398 | 0.91667 | 0.91067 | 1.46 | 909.98 |
| 934 | 2013.01.16 00:54 | sell | 429 | 0.10 | 0.93238 | 0.93481 | 0.92881 | ||
| 935 | 2013.01.16 01:45 | close | 429 | 0.10 | 0.93192 | 0.93481 | 0.92881 | 4.53 | 914.51 |
| 936 | 2013.01.18 00:59 | sell | 430 | 0.10 | 0.93329 | 0.93572 | 0.92972 | ||
| 937 | 2013.01.18 02:13 | close | 430 | 0.10 | 0.93298 | 0.93572 | 0.92972 | 2.93 | 917.44 |
| 938 | 2013.01.22 01:42 | sell | 431 | 0.10 | 0.93324 | 0.93567 | 0.92967 | ||
| 939 | 2013.01.22 03:23 | close | 431 | 0.10 | 0.93389 | 0.93567 | 0.92967 | -7.36 | 910.08 |
| 940 | 2013.01.23 01:19 | sell | 432 | 0.10 | 0.92966 | 0.93213 | 0.92613 | ||
| 941 | 2013.01.23 01:37 | close | 432 | 0.10 | 0.92914 | 0.93213 | 0.92613 | 5.20 | 915.28 |
| 942 | 2013.01.24 01:03 | sell | 433 | 0.10 | 0.93008 | 0.93267 | 0.92667 | ||
| 943 | 2013.01.24 01:51 | close | 433 | 0.10 | 0.92973 | 0.93267 | 0.92667 | 3.36 | 918.64 |
| 944 | 2013.01.25 01:34 | sell | 434 | 0.10 | 0.92947 | 0.93195 | 0.92595 | ||
| 945 | 2013.01.25 02:01 | close | 434 | 0.10 | 0.92917 | 0.93195 | 0.92595 | 2.83 | 921.47 |
| 946 | 2013.01.28 01:21 | sell | 435 | 0.10 | 0.92826 | 0.93068 | 0.92468 | ||
| 947 | 2013.01.28 01:54 | close | 435 | 0.10 | 0.92745 | 0.93068 | 0.92468 | 8.33 | 929.80 |
| 948 | 2013.01.30 01:59 | sell | 436 | 0.10 | 0.92210 | 0.92468 | 0.91868 | ||
| 949 | 2013.01.30 02:43 | close | 436 | 0.10 | 0.92206 | 0.92468 | 0.91868 | 0.04 | 929.84 |
| 950 | 2013.02.01 01:50 | buy | 437 | 0.10 | 0.90979 | 0.90721 | 0.91321 | ||
| 951 | 2013.02.01 03:15 | close | 437 | 0.10 | 0.90973 | 0.90721 | 0.91321 | -1.06 | 928.78 |
| 952 | 2013.02.05 00:46 | sell | 438 | 0.10 | 0.90867 | 0.91124 | 0.90524 | ||
| 953 | 2013.02.05 03:46 | close | 438 | 0.10 | 0.90985 | 0.91124 | 0.90524 | -13.37 | 915.41 |
| 954 | 2013.02.08 00:37 | sell | 439 | 0.10 | 0.91914 | 0.92155 | 0.91555 | ||
| 955 | 2013.02.08 01:00 | close | 439 | 0.10 | 0.91853 | 0.92155 | 0.91555 | 6.24 | 921.65 |
| 956 | 2013.02.11 00:17 | sell | 440 | 0.10 | 0.91769 | 0.00000 | 0.91423 | ||
| 957 | 2013.02.11 00:20 | modify | 440 | 0.10 | 0.91769 | 0.92019 | 0.91423 | ||
| 958 | 2013.02.11 00:55 | close | 440 | 0.10 | 0.91760 | 0.92019 | 0.91423 | 0.58 | 922.23 |
| 959 | 2013.02.12 00:22 | sell | 441 | 0.10 | 0.92073 | 0.92332 | 0.91732 | ||
| 960 | 2013.02.12 01:38 | close | 441 | 0.10 | 0.92038 | 0.92332 | 0.91732 | 3.40 | 925.63 |
| 961 | 2013.02.13 01:23 | sell | 442 | 0.10 | 0.91758 | 0.92005 | 0.91405 | ||
| 962 | 2013.02.13 01:33 | close | 442 | 0.10 | 0.91726 | 0.92005 | 0.91405 | 3.09 | 928.72 |
| 963 | 2013.02.19 01:45 | buy | 443 | 0.10 | 0.92283 | 0.92032 | 0.92632 | ||
| 964 | 2013.02.19 01:55 | close | 443 | 0.10 | 0.92321 | 0.92032 | 0.92632 | 3.71 | 932.43 |
| 965 | 2013.02.21 00:17 | sell | 444 | 0.10 | 0.92831 | 0.00000 | 0.92480 | ||
| 966 | 2013.02.21 00:17 | close | 444 | 0.10 | 0.92753 | 0.00000 | 0.92480 | 8.01 | 940.44 |
| 967 | 2013.02.21 01:49 | sell | 445 | 0.10 | 0.92792 | 0.93050 | 0.92450 | ||
| 968 | 2013.02.21 02:20 | close | 445 | 0.10 | 0.92754 | 0.93050 | 0.92450 | 3.70 | 944.14 |
| 969 | 2013.02.25 00:22 | sell | 446 | 0.10 | 0.93047 | 0.93301 | 0.92701 | ||
| 970 | 2013.02.25 01:23 | close | 446 | 0.10 | 0.93043 | 0.93301 | 0.92701 | 0.03 | 944.17 |
| 971 | 2013.02.28 01:53 | buy | 447 | 0.10 | 0.92920 | 0.92667 | 0.93267 | ||
| 972 | 2013.02.28 04:01 | close | 447 | 0.10 | 0.92881 | 0.92667 | 0.93267 | -4.60 | 939.57 |
| 973 | 2013.03.05 01:44 | buy | 448 | 0.10 | 0.94053 | 0.93796 | 0.94396 | ||
| 974 | 2013.03.05 02:42 | close | 448 | 0.10 | 0.94053 | 0.93796 | 0.94396 | -0.40 | 939.17 |
| 975 | 2013.03.08 01:50 | buy | 449 | 0.10 | 0.94225 | 0.93976 | 0.94576 | ||
| 976 | 2013.03.08 02:01 | close | 449 | 0.10 | 0.94259 | 0.93976 | 0.94576 | 3.21 | 942.38 |
| 977 | 2013.03.11 23:20 | buy | 450 | 0.10 | 0.94745 | 0.94487 | 0.95087 | ||
| 978 | 2013.03.12 01:23 | close | 450 | 0.10 | 0.94707 | 0.94487 | 0.95087 | -4.08 | 938.30 |
| 979 | 2013.03.13 23:15 | sell | 451 | 0.10 | 0.95309 | 0.00000 | 0.94966 | ||
| 980 | 2013.03.13 23:20 | modify | 451 | 0.10 | 0.95309 | 0.95559 | 0.94966 | ||
| 981 | 2013.03.13 23:47 | close | 451 | 0.10 | 0.95263 | 0.95559 | 0.94966 | 4.42 | 942.72 |
| 982 | 2013.03.14 23:20 | sell | 452 | 0.10 | 0.94772 | 0.95012 | 0.94412 | ||
| 983 | 2013.03.15 00:03 | close | 452 | 0.10 | 0.94712 | 0.95012 | 0.94412 | 4.90 | 947.62 |
| 984 | 2013.03.18 00:01 | sell | 453 | 0.10 | 0.94456 | 0.94697 | 0.94097 | ||
| 985 | 2013.03.18 02:35 | close | 453 | 0.10 | 0.94420 | 0.94697 | 0.94097 | 3.41 | 951.03 |
| 986 | 2013.03.22 00:15 | buy | 454 | 0.10 | 0.94607 | 0.94351 | 0.94951 | ||
| 987 | 2013.03.22 00:42 | close | 454 | 0.10 | 0.94655 | 0.94351 | 0.94951 | 4.67 | 955.70 |
| 988 | 2013.03.25 00:01 | sell | 455 | 0.10 | 0.94288 | 0.94544 | 0.93944 | ||
| 989 | 2013.03.25 01:13 | close | 455 | 0.10 | 0.94133 | 0.94544 | 0.93944 | 16.07 | 971.77 |
| 990 | 2013.03.26 00:58 | sell | 456 | 0.10 | 0.94909 | 0.95160 | 0.94560 | ||
| 991 | 2013.03.26 01:10 | close | 456 | 0.10 | 0.94871 | 0.95160 | 0.94560 | 3.60 | 975.37 |
| 992 | 2013.04.29 00:23 | buy | 457 | 0.10 | 0.94132 | 0.93879 | 0.94479 | ||
| 993 | 2013.04.29 01:27 | close | 457 | 0.10 | 0.94163 | 0.93879 | 0.94479 | 2.89 | 978.26 |
| 994 | 2013.05.14 00:44 | buy | 458 | 0.10 | 0.95726 | 0.95472 | 0.96072 | ||
| 995 | 2013.05.14 02:03 | close | 458 | 0.10 | 0.95731 | 0.95472 | 0.96072 | 0.12 | 978.38 |
| 996 | 2013.05.20 00:15 | buy | 459 | 0.10 | 0.97073 | 0.00000 | 0.97413 | ||
| 997 | 2013.05.20 00:20 | modify | 459 | 0.10 | 0.97073 | 0.96823 | 0.97413 | ||
| 998 | 2013.05.20 01:25 | close | 459 | 0.10 | 0.97106 | 0.96823 | 0.97413 | 3.00 | 981.38 |
| 999 | 2013.05.21 01:28 | buy | 460 | 0.10 | 0.96630 | 0.96370 | 0.96970 | ||
| 1000 | 2013.05.21 02:16 | close | 460 | 0.10 | 0.96635 | 0.96370 | 0.96970 | 0.12 | 981.50 |
| 1001 | 2013.05.22 01:26 | buy | 461 | 0.10 | 0.96956 | 0.96704 | 0.97304 | ||
| 1002 | 2013.05.22 03:40 | close | 461 | 0.10 | 0.96912 | 0.96704 | 0.97304 | -4.94 | 976.56 |
| 1003 | 2013.06.10 00:23 | sell | 462 | 0.10 | 0.93720 | 0.93966 | 0.93366 | ||
| 1004 | 2013.06.10 01:01 | close | 462 | 0.10 | 0.93631 | 0.93966 | 0.93366 | 9.10 | 985.66 |
| 1005 | 2013.06.11 00:19 | sell | 463 | 0.10 | 0.93412 | 0.00000 | 0.93057 | ||
| 1006 | 2013.06.11 00:20 | modify | 463 | 0.10 | 0.93412 | 0.93662 | 0.93057 | ||
| 1007 | 2013.06.11 01:05 | close | 463 | 0.10 | 0.93368 | 0.93662 | 0.93057 | 4.31 | 989.97 |
| 1008 | 2013.06.12 01:26 | buy | 464 | 0.10 | 0.92420 | 0.92173 | 0.92773 | ||
| 1009 | 2013.06.12 01:34 | close | 464 | 0.10 | 0.92457 | 0.92173 | 0.92773 | 3.60 | 993.57 |
| 1010 | 2013.06.18 00:53 | buy | 465 | 0.10 | 0.92207 | 0.91959 | 0.92559 | ||
| 1011 | 2013.06.18 00:54 | close | 465 | 0.10 | 0.92247 | 0.91959 | 0.92559 | 3.93 | 997.50 |
| 1012 | 2013.06.20 01:53 | sell | 466 | 0.10 | 0.92913 | 0.93159 | 0.92559 | ||
| 1013 | 2013.06.20 03:01 | close | 466 | 0.10 | 0.92897 | 0.93159 | 0.92559 | 1.32 | 998.82 |
| 1014 | 2013.06.21 00:56 | buy | 467 | 0.10 | 0.92688 | 0.92440 | 0.93040 | ||
| 1015 | 2013.06.21 01:00 | close | 467 | 0.10 | 0.92737 | 0.92440 | 0.93040 | 4.89 | 1003.71 |
| 1016 | 2013.06.21 01:27 | buy | 468 | 0.10 | 0.92690 | 0.92438 | 0.93038 | ||
| 1017 | 2013.06.21 01:34 | close | 468 | 0.10 | 0.92713 | 0.92438 | 0.93038 | 2.08 | 1005.79 |
| 1018 | 2013.06.21 01:52 | buy | 469 | 0.10 | 0.92688 | 0.92432 | 0.93032 | ||
| 1019 | 2013.06.21 01:54 | close | 469 | 0.10 | 0.92719 | 0.92432 | 0.93032 | 2.95 | 1008.74 |
| 1020 | 2013.06.24 00:15 | sell | 470 | 0.10 | 0.93632 | 0.00000 | 0.93273 | ||
| 1021 | 2013.06.24 00:20 | modify | 470 | 0.10 | 0.93632 | 0.93882 | 0.93273 | ||
| 1022 | 2013.06.24 01:08 | close | 470 | 0.10 | 0.93544 | 0.93882 | 0.93273 | 9.01 | 1017.75 |
| 1023 | 2013.06.26 01:27 | sell | 471 | 0.10 | 0.93871 | 0.94121 | 0.93521 | ||
| 1024 | 2013.06.26 03:04 | close | 471 | 0.10 | 0.93877 | 0.94121 | 0.93521 | -1.04 | 1016.71 |
| 1025 | 2013.06.27 01:52 | buy | 472 | 0.10 | 0.94255 | 0.94001 | 0.94601 | ||
| 1026 | 2013.06.27 04:52 | close | 472 | 0.10 | 0.94129 | 0.94001 | 0.94601 | -13.79 | 1002.92 |
| 1027 | 2013.07.08 00:17 | sell | 473 | 0.10 | 0.96516 | 0.00000 | 0.96162 | ||
| 1028 | 2013.07.08 00:20 | modify | 473 | 0.10 | 0.96516 | 0.96766 | 0.96162 | ||
| 1029 | 2013.07.08 02:14 | close | 473 | 0.10 | 0.96557 | 0.96766 | 0.96162 | -4.65 | 998.27 |
| 1030 | 2013.07.11 00:15 | buy | 474 | 0.10 | 0.95833 | 0.00000 | 0.96189 | ||
| 1031 | 2013.07.11 00:20 | modify | 474 | 0.10 | 0.95833 | 0.95583 | 0.96189 | ||
| 1032 | 2013.07.11 00:42 | s/l | 474 | 0.10 | 0.95579 | 0.95583 | 0.96189 | -26.98 | 971.29 |
| 1033 | 2013.07.18 01:19 | sell | 475 | 0.10 | 0.94163 | 0.94403 | 0.93803 | ||
| 1034 | 2013.07.18 02:20 | close | 475 | 0.10 | 0.94138 | 0.94403 | 0.93803 | 2.25 | 973.54 |
| 1035 | 2013.07.19 00:52 | buy | 476 | 0.10 | 0.94419 | 0.94165 | 0.94765 | ||
| 1036 | 2013.07.19 01:33 | close | 476 | 0.10 | 0.94454 | 0.94165 | 0.94765 | 3.30 | 976.84 |
| 1037 | 2013.07.25 01:42 | sell | 477 | 0.10 | 0.93764 | 0.94019 | 0.93419 | ||
| 1038 | 2013.07.25 02:20 | close | 477 | 0.10 | 0.93736 | 0.94019 | 0.93419 | 2.59 | 979.43 |
| 1039 | 2013.08.05 00:54 | buy | 478 | 0.10 | 0.92870 | 0.92617 | 0.93217 | ||
| 1040 | 2013.08.05 01:08 | close | 478 | 0.10 | 0.92910 | 0.92617 | 0.93217 | 3.90 | 983.33 |
| 1041 | 2013.08.20 01:06 | sell | 479 | 0.10 | 0.92447 | 0.92703 | 0.92103 | ||
| 1042 | 2013.08.20 02:19 | close | 479 | 0.10 | 0.92451 | 0.92703 | 0.92103 | -0.83 | 982.50 |
| 1043 | 2013.08.22 01:38 | sell | 480 | 0.10 | 0.92316 | 0.92560 | 0.91960 | ||
| 1044 | 2013.08.22 04:30 | close | 480 | 0.10 | 0.92370 | 0.92560 | 0.91960 | -6.25 | 976.25 |
| 1045 | 2013.08.30 00:48 | sell | 481 | 0.10 | 0.93143 | 0.93392 | 0.92792 | ||
| 1046 | 2013.08.30 02:00 | close | 481 | 0.10 | 0.93133 | 0.93392 | 0.92792 | 0.68 | 976.93 |
| 1047 | 2013.09.16 00:15 | buy | 482 | 0.10 | 0.92396 | 0.00000 | 0.92751 | ||
| 1048 | 2013.09.16 00:20 | modify | 482 | 0.10 | 0.92396 | 0.92146 | 0.92751 | ||
| 1049 | 2013.09.16 02:14 | close | 482 | 0.10 | 0.92453 | 0.92146 | 0.92751 | 5.76 | 982.69 |
| 1050 | 2013.09.23 00:16 | buy | 483 | 0.10 | 0.90912 | 0.00000 | 0.91257 | ||
| 1051 | 2013.09.23 00:20 | modify | 483 | 0.10 | 0.90912 | 0.90662 | 0.91257 | ||
| 1052 | 2013.09.23 00:58 | close | 483 | 0.10 | 0.90991 | 0.90662 | 0.91257 | 8.28 | 990.97 |
| 1053 | 2013.09.25 01:24 | sell | 484 | 0.10 | 0.91347 | 0.91588 | 0.90988 | ||
| 1054 | 2013.09.25 03:58 | close | 484 | 0.10 | 0.91336 | 0.91588 | 0.90988 | 0.81 | 991.78 |
| 1055 | 2013.09.30 00:40 | sell | 485 | 0.10 | 0.90644 | 0.90903 | 0.90303 | ||
| 1056 | 2013.09.30 01:05 | close | 485 | 0.10 | 0.90621 | 0.90903 | 0.90303 | 2.14 | 993.92 |
| 1057 | 2013.10.04 01:28 | buy | 486 | 0.10 | 0.89882 | 0.89636 | 0.90236 | ||
| 1058 | 2013.10.04 02:41 | close | 486 | 0.10 | 0.89881 | 0.89636 | 0.90236 | -0.51 | 993.41 |
| 1059 | 2013.10.07 01:04 | buy | 487 | 0.10 | 0.90634 | 0.90387 | 0.90987 | ||
| 1060 | 2013.10.07 03:02 | close | 487 | 0.10 | 0.90566 | 0.90387 | 0.90987 | -7.91 | 985.50 |
| 1061 | 2013.10.09 01:18 | buy | 488 | 0.10 | 0.90341 | 0.90098 | 0.90698 | ||
| 1062 | 2013.10.09 03:15 | close | 488 | 0.10 | 0.90273 | 0.90098 | 0.90698 | -7.94 | 977.56 |
| 1063 | 2013.10.11 01:13 | buy | 489 | 0.10 | 0.91099 | 0.90854 | 0.91454 | ||
| 1064 | 2013.10.11 02:17 | close | 489 | 0.10 | 0.91095 | 0.90854 | 0.91454 | -0.84 | 976.72 |
| 1065 | 2013.10.14 00:15 | buy | 490 | 0.10 | 0.90991 | 0.00000 | 0.91334 | ||
| 1066 | 2013.10.14 00:21 | modify | 490 | 0.10 | 0.90991 | 0.90741 | 0.91334 | ||
| 1067 | 2013.10.14 02:10 | close | 490 | 0.10 | 0.91003 | 0.90741 | 0.91334 | 0.92 | 977.64 |
| 1068 | 2013.10.15 01:02 | sell | 491 | 0.10 | 0.91075 | 0.91328 | 0.90728 | ||
| 1069 | 2013.10.15 03:04 | close | 491 | 0.10 | 0.91104 | 0.91328 | 0.90728 | -3.58 | 974.06 |
| 1070 | 2013.10.25 00:15 | buy | 492 | 0.10 | 0.89179 | 0.00000 | 0.89529 | ||
| 1071 | 2013.10.25 00:20 | modify | 492 | 0.10 | 0.89179 | 0.88929 | 0.89529 | ||
| 1072 | 2013.10.25 00:33 | close | 492 | 0.10 | 0.89223 | 0.88929 | 0.89529 | 4.53 | 978.59 |
| 1073 | 2013.11.08 01:06 | sell | 493 | 0.10 | 0.91677 | 0.91921 | 0.91321 | ||
| 1074 | 2013.11.08 02:55 | close | 493 | 0.10 | 0.91667 | 0.91921 | 0.91321 | 0.69 | 979.28 |
| 1075 | 2013.11.11 01:09 | sell | 494 | 0.10 | 0.92295 | 0.92553 | 0.91953 | ||
| 1076 | 2013.11.11 02:10 | close | 494 | 0.10 | 0.92258 | 0.92553 | 0.91953 | 3.61 | 982.89 |
| 1077 | 2013.11.13 01:00 | sell | 495 | 0.10 | 0.91780 | 0.92028 | 0.91428 | ||
| 1078 | 2013.11.13 01:30 | close | 495 | 0.10 | 0.91764 | 0.92028 | 0.91428 | 1.34 | 984.23 |
| 1079 | 2013.11.13 01:38 | buy | 496 | 0.10 | 0.91722 | 0.91472 | 0.92072 | ||
| 1080 | 2013.11.13 02:31 | close | 496 | 0.10 | 0.91735 | 0.91472 | 0.92072 | 1.01 | 985.24 |
| 1081 | 2013.11.14 00:18 | buy | 497 | 0.10 | 0.91318 | 0.00000 | 0.91662 | ||
| 1082 | 2013.11.14 00:20 | modify | 497 | 0.10 | 0.91318 | 0.91068 | 0.91662 | ||
| 1083 | 2013.11.14 01:11 | close | 497 | 0.10 | 0.91398 | 0.91068 | 0.91662 | 8.35 | 993.59 |
| 1084 | 2013.11.15 00:26 | sell | 498 | 0.10 | 0.91682 | 0.91933 | 0.91333 | ||
| 1085 | 2013.11.15 03:08 | close | 498 | 0.10 | 0.91736 | 0.91933 | 0.91333 | -6.29 | 987.30 |
| 1086 | 2013.11.18 01:06 | sell | 499 | 0.10 | 0.91519 | 0.91770 | 0.91170 | ||
| 1087 | 2013.11.18 03:51 | close | 499 | 0.10 | 0.91577 | 0.91770 | 0.91170 | -6.74 | 980.56 |
| 1088 | 2013.11.20 01:13 | buy | 500 | 0.10 | 0.91061 | 0.90814 | 0.91414 | ||
| 1089 | 2013.11.20 01:14 | s/l | 500 | 0.10 | 0.90815 | 0.90814 | 0.91414 | -27.49 | 953.07 |
| 1090 | 2013.11.20 01:29 | buy | 501 | 0.10 | 0.90896 | 0.90646 | 0.91246 | ||
| 1091 | 2013.11.20 02:26 | close | 501 | 0.10 | 0.91007 | 0.90646 | 0.91246 | 11.80 | 964.87 |
| 1092 | 2013.11.21 01:53 | sell | 502 | 0.10 | 0.91679 | 0.91929 | 0.91329 | ||
| 1093 | 2013.11.21 04:11 | close | 502 | 0.10 | 0.91730 | 0.91929 | 0.91329 | -5.96 | 958.91 |
| 1094 | 2013.11.25 01:25 | buy | 503 | 0.10 | 0.90614 | 0.90374 | 0.90974 | ||
| 1095 | 2013.11.25 01:44 | close | 503 | 0.10 | 0.90681 | 0.90374 | 0.90974 | 6.99 | 965.90 |
| 1096 | 2013.11.26 00:53 | buy | 504 | 0.10 | 0.91128 | 0.90883 | 0.91483 | ||
| 1097 | 2013.11.26 02:41 | close | 504 | 0.10 | 0.91121 | 0.90883 | 0.91483 | -1.17 | 964.73 |
| 1098 | 2013.12.03 00:46 | sell | 505 | 0.10 | 0.90905 | 0.91152 | 0.90552 | ||
| 1099 | 2013.12.03 01:47 | close | 505 | 0.10 | 0.90883 | 0.91152 | 0.90552 | 2.02 | 966.75 |
| 1100 | 2013.12.05 01:34 | buy | 506 | 0.10 | 0.90214 | 0.89969 | 0.90569 | ||
| 1101 | 2013.12.05 01:40 | close | 506 | 0.10 | 0.90238 | 0.89969 | 0.90569 | 2.26 | 969.01 |
| 1102 | 2013.12.12 01:40 | sell | 507 | 0.10 | 0.88671 | 0.88931 | 0.88331 | ||
| 1103 | 2013.12.12 02:17 | close | 507 | 0.10 | 0.88661 | 0.88931 | 0.88331 | 0.73 | 969.74 |
| 1104 | 2013.12.13 00:36 | buy | 508 | 0.10 | 0.88893 | 0.88642 | 0.89242 | ||
| 1105 | 2013.12.13 00:45 | close | 508 | 0.10 | 0.88936 | 0.88642 | 0.89242 | 4.43 | 974.17 |
| 1106 | 2013.12.13 01:59 | sell | 509 | 0.10 | 0.88972 | 0.89219 | 0.88619 | ||
| 1107 | 2013.12.13 03:09 | close | 509 | 0.10 | 0.88976 | 0.89219 | 0.88619 | -0.85 | 973.32 |
| 1108 | 2013.12.18 00:22 | buy | 510 | 0.10 | 0.88477 | 0.88217 | 0.88817 | ||
| 1109 | 2013.12.18 00:52 | close | 510 | 0.10 | 0.88489 | 0.88217 | 0.88817 | 0.96 | 974.28 |
| 1110 | 2013.12.19 01:00 | sell | 511 | 0.10 | 0.89543 | 0.89785 | 0.89185 | ||
| 1111 | 2013.12.19 01:47 | close | 511 | 0.10 | 0.89473 | 0.89785 | 0.89185 | 7.42 | 981.70 |
| 1112 | 2013.12.20 00:23 | buy | 512 | 0.10 | 0.89746 | 0.89497 | 0.90097 | ||
| 1113 | 2013.12.20 00:56 | close | 512 | 0.10 | 0.89790 | 0.89497 | 0.90097 | 4.50 | 986.20 |
| 1114 | 2013.12.20 01:27 | sell | 513 | 0.10 | 0.89848 | 0.90097 | 0.89497 | ||
| 1115 | 2013.12.20 03:11 | close | 513 | 0.10 | 0.89874 | 0.90097 | 0.89497 | -3.29 | 982.91 |
| 1116 | 2014.01.09 00:51 | sell | 514 | 0.10 | 0.91148 | 0.91406 | 0.90806 | ||
| 1117 | 2014.01.09 01:27 | close | 514 | 0.10 | 0.91121 | 0.91406 | 0.90806 | 2.56 | 985.47 |
| 1118 | 2014.01.09 01:52 | sell | 515 | 0.10 | 0.91164 | 0.91407 | 0.90807 | ||
| 1119 | 2014.01.09 03:52 | close | 515 | 0.10 | 0.91173 | 0.91407 | 0.90807 | -1.39 | 984.08 |
| 1120 | 2014.01.16 01:45 | sell | 516 | 0.10 | 0.90936 | 0.91183 | 0.90583 | ||
| 1121 | 2014.01.16 03:03 | close | 516 | 0.10 | 0.90933 | 0.91183 | 0.90583 | -0.07 | 984.01 |
| 1122 | 2014.01.21 00:15 | sell | 517 | 0.10 | 0.91031 | 0.00000 | 0.90672 | ||
| 1123 | 2014.01.21 00:20 | modify | 517 | 0.10 | 0.91031 | 0.91281 | 0.90672 | ||
| 1124 | 2014.01.21 03:15 | close | 517 | 0.10 | 0.91160 | 0.91281 | 0.90672 | -14.55 | 969.46 |
| 1125 | 2014.01.22 01:59 | sell | 518 | 0.10 | 0.91076 | 0.91320 | 0.90720 | ||
| 1126 | 2014.01.22 02:30 | close | 518 | 0.10 | 0.91042 | 0.91320 | 0.90720 | 3.33 | 972.79 |
| 1127 | 2014.01.23 01:38 | sell | 519 | 0.10 | 0.91188 | 0.91444 | 0.90844 | ||
| 1128 | 2014.01.23 03:47 | close | 519 | 0.10 | 0.91255 | 0.91444 | 0.90844 | -7.74 | 965.05 |
| 1129 | 2014.01.24 01:27 | sell | 520 | 0.10 | 0.89779 | 0.90038 | 0.89438 | ||
| 1130 | 2014.01.24 03:12 | close | 520 | 0.10 | 0.89813 | 0.90038 | 0.89438 | -4.18 | 960.87 |
| 1131 | 2014.01.27 00:29 | buy | 521 | 0.10 | 0.89391 | 0.89137 | 0.89737 | ||
| 1132 | 2014.01.27 00:55 | close | 521 | 0.10 | 0.89416 | 0.89137 | 0.89737 | 2.40 | 963.27 |
| 1133 | 2014.01.28 00:15 | buy | 522 | 0.10 | 0.89597 | 0.00000 | 0.89937 | ||
| 1134 | 2014.01.28 00:20 | modify | 522 | 0.10 | 0.89597 | 0.89347 | 0.89937 | ||
| 1135 | 2014.01.28 01:21 | close | 522 | 0.10 | 0.89639 | 0.89347 | 0.89937 | 4.29 | 967.56 |
| 1136 | 2014.01.29 00:15 | sell | 523 | 0.10 | 0.89896 | 0.00000 | 0.89541 | ||
| 1137 | 2014.01.29 00:20 | modify | 523 | 0.10 | 0.89896 | 0.90146 | 0.89541 | ||
| 1138 | 2014.01.29 02:20 | close | 523 | 0.10 | 0.89966 | 0.90146 | 0.89541 | -8.18 | 959.38 |
| 1139 | 2014.02.06 00:58 | sell | 524 | 0.10 | 0.90420 | 0.90663 | 0.90063 | ||
| 1140 | 2014.02.06 00:59 | close | 524 | 0.10 | 0.90386 | 0.90663 | 0.90063 | 3.36 | 962.74 |
| 1141 | 2014.02.10 00:57 | sell | 525 | 0.10 | 0.89915 | 0.90162 | 0.89562 | ||
| 1142 | 2014.02.10 01:08 | close | 525 | 0.10 | 0.89834 | 0.90162 | 0.89562 | 8.62 | 971.36 |
| 1143 | 2014.02.13 00:44 | buy | 526 | 0.10 | 0.90033 | 0.89774 | 0.90374 | ||
| 1144 | 2014.02.13 00:59 | close | 526 | 0.10 | 0.90040 | 0.89774 | 0.90374 | 0.38 | 971.74 |
| 1145 | 2014.02.13 01:23 | sell | 527 | 0.10 | 0.90091 | 0.90331 | 0.89731 | ||
| 1146 | 2014.02.13 02:17 | close | 527 | 0.10 | 0.90063 | 0.90331 | 0.89731 | 2.71 | 974.45 |
| 1147 | 2014.02.18 01:00 | buy | 528 | 0.10 | 0.89120 | 0.88870 | 0.89470 | ||
| 1148 | 2014.02.18 01:18 | close | 528 | 0.10 | 0.89155 | 0.88870 | 0.89470 | 3.53 | 977.98 |
| 1149 | 2014.02.18 01:29 | sell | 529 | 0.10 | 0.89178 | 0.89438 | 0.88838 | ||
| 1150 | 2014.02.18 01:36 | close | 529 | 0.10 | 0.89153 | 0.89438 | 0.88838 | 2.40 | 980.38 |
| 1151 | 2014.02.19 00:16 | buy | 530 | 0.10 | 0.88776 | 0.00000 | 0.89130 | ||
| 1152 | 2014.02.19 00:20 | modify | 530 | 0.10 | 0.88776 | 0.88526 | 0.89130 | ||
| 1153 | 2014.02.19 01:27 | close | 530 | 0.10 | 0.88801 | 0.88526 | 0.89130 | 2.41 | 982.79 |
| 1154 | 2014.02.28 01:33 | sell | 531 | 0.10 | 0.88873 | 0.89121 | 0.88521 | ||
| 1155 | 2014.02.28 01:50 | close | 531 | 0.10 | 0.88843 | 0.89121 | 0.88521 | 2.98 | 985.77 |
| 1156 | 2014.03.03 00:59 | buy | 532 | 0.10 | 0.87879 | 0.87625 | 0.88225 | ||
| 1157 | 2014.03.03 01:31 | close | 532 | 0.10 | 0.87921 | 0.87625 | 0.88225 | 4.38 | 990.15 |
| 1158 | 2014.03.04 00:31 | buy | 533 | 0.10 | 0.88280 | 0.88040 | 0.88640 | ||
| 1159 | 2014.03.04 00:57 | close | 533 | 0.10 | 0.88305 | 0.88040 | 0.88640 | 2.43 | 992.58 |
| 1160 | 2014.03.10 23:26 | buy | 534 | 0.10 | 0.87769 | 0.87520 | 0.88120 | ||
| 1161 | 2014.03.11 01:06 | close | 534 | 0.10 | 0.87785 | 0.87520 | 0.88120 | 1.75 | 994.33 |
| 1162 | 2014.03.13 23:16 | buy | 535 | 0.10 | 0.87443 | 0.00000 | 0.87785 | ||
| 1163 | 2014.03.13 23:20 | modify | 535 | 0.10 | 0.87443 | 0.87193 | 0.87785 | ||
| 1164 | 2014.03.14 01:04 | close | 535 | 0.10 | 0.87446 | 0.87193 | 0.87785 | 0.27 | 994.59 |
| 1165 | 2014.03.20 00:47 | sell | 536 | 0.10 | 0.88156 | 0.88412 | 0.87812 | ||
| 1166 | 2014.03.20 02:12 | close | 536 | 0.10 | 0.88141 | 0.88412 | 0.87812 | 1.30 | 995.89 |
| 1167 | 2014.03.26 00:17 | buy | 537 | 0.10 | 0.88256 | 0.88000 | 0.88600 | ||
| 1168 | 2014.03.26 00:18 | close | 537 | 0.10 | 0.88284 | 0.88000 | 0.88600 | 2.77 | 998.66 |
| 1169 | 2014.03.26 23:24 | sell | 538 | 0.10 | 0.88493 | 0.88742 | 0.88142 | ||
| 1170 | 2014.03.27 00:52 | close | 538 | 0.10 | 0.88475 | 0.88742 | 0.88142 | -1.45 | 997.21 |
| 1171 | 2014.04.09 00:51 | sell | 539 | 0.10 | 0.88366 | 0.88620 | 0.88020 | ||
| 1172 | 2014.04.09 03:28 | close | 539 | 0.10 | 0.88423 | 0.88620 | 0.88020 | -6.85 | 990.36 |
| 1173 | 2014.04.14 00:16 | sell | 540 | 0.10 | 0.87701 | 0.00000 | 0.87348 | ||
| 1174 | 2014.04.14 00:20 | modify | 540 | 0.10 | 0.87701 | 0.87951 | 0.87348 | ||
| 1175 | 2014.04.14 02:22 | close | 540 | 0.10 | 0.87732 | 0.87951 | 0.87348 | -3.94 | 986.42 |
| 1176 | 2014.05.27 00:38 | sell | 541 | 0.10 | 0.89492 | 0.89744 | 0.89144 | ||
| 1177 | 2014.05.27 02:15 | close | 541 | 0.10 | 0.89496 | 0.89744 | 0.89144 | -0.84 | 985.58 |
| 1178 | 2014.07.21 00:38 | buy | 542 | 0.10 | 0.89771 | 0.89529 | 0.90129 | ||
| 1179 | 2014.07.21 01:56 | close | 542 | 0.10 | 0.89793 | 0.89529 | 0.90129 | 2.05 | 987.63 |
| 1180 | 2014.08.18 00:19 | sell | 543 | 0.10 | 0.90309 | 0.00000 | 0.89965 | ||
| 1181 | 2014.08.18 00:20 | modify | 543 | 0.10 | 0.90309 | 0.90559 | 0.89965 | ||
| 1182 | 2014.08.18 02:22 | close | 543 | 0.10 | 0.90348 | 0.90559 | 0.89965 | -4.72 | 982.91 |
| 1183 | 2014.08.25 00:15 | sell | 544 | 0.10 | 0.91711 | 0.00000 | 0.91363 | ||
| 1184 | 2014.08.25 00:20 | modify | 544 | 0.10 | 0.91711 | 0.91961 | 0.91363 | ||
| 1185 | 2014.08.25 02:07 | close | 544 | 0.10 | 0.91704 | 0.91961 | 0.91363 | 0.37 | 983.28 |
| 1186 | 2014.08.26 01:01 | sell | 545 | 0.10 | 0.91580 | 0.91825 | 0.91225 | ||
| 1187 | 2014.08.26 03:30 | close | 545 | 0.10 | 0.91621 | 0.91825 | 0.91225 | -4.87 | 978.41 |
| 1188 | 2014.09.01 00:17 | sell | 546 | 0.10 | 0.91892 | 0.00000 | 0.91538 | ||
| 1189 | 2014.09.01 00:21 | modify | 546 | 0.10 | 0.91892 | 0.92142 | 0.91538 | ||
| 1190 | 2014.09.01 02:00 | close | 546 | 0.10 | 0.91878 | 0.92142 | 0.91538 | 1.12 | 979.53 |
| 1191 | 2014.09.12 00:58 | buy | 547 | 0.10 | 0.93556 | 0.93300 | 0.93900 | ||
| 1192 | 2014.09.12 01:00 | close | 547 | 0.10 | 0.93579 | 0.93300 | 0.93900 | 2.06 | 981.59 |
| 1193 | 2014.09.15 00:15 | buy | 548 | 0.10 | 0.93271 | 0.00000 | 0.93615 | ||
| 1194 | 2014.09.15 00:20 | modify | 548 | 0.10 | 0.93271 | 0.93021 | 0.93615 | ||
| 1195 | 2014.09.15 01:41 | close | 548 | 0.10 | 0.93319 | 0.93021 | 0.93615 | 4.74 | 986.33 |
| 1196 | 2014.09.18 00:40 | sell | 549 | 0.10 | 0.94191 | 0.94450 | 0.93850 | ||
| 1197 | 2014.09.18 02:50 | close | 549 | 0.10 | 0.94257 | 0.94450 | 0.93850 | -7.40 | 978.93 |
| 1198 | 2014.09.26 01:58 | buy | 550 | 0.10 | 0.94625 | 0.94382 | 0.94982 | ||
| 1199 | 2014.09.26 02:52 | close | 550 | 0.10 | 0.94653 | 0.94382 | 0.94982 | 2.55 | 981.48 |
| 1200 | 2014.09.29 01:38 | sell | 551 | 0.10 | 0.95199 | 0.95454 | 0.94854 | ||
| 1201 | 2014.09.29 02:59 | close | 551 | 0.10 | 0.95216 | 0.95454 | 0.94854 | -2.19 | 979.29 |
| 1202 | 2014.10.03 00:39 | buy | 552 | 0.10 | 0.95354 | 0.95112 | 0.95712 | ||
| 1203 | 2014.10.03 01:17 | close | 552 | 0.10 | 0.95377 | 0.95112 | 0.95712 | 2.01 | 981.30 |
| 1204 | 2014.10.13 01:16 | buy | 553 | 0.10 | 0.95607 | 0.95361 | 0.95961 | ||
| 1205 | 2014.10.13 02:48 | close | 553 | 0.10 | 0.95606 | 0.95361 | 0.95961 | -0.51 | 980.79 |
| 1206 | 2014.10.15 01:15 | sell | 554 | 0.10 | 0.95445 | 0.95701 | 0.95101 | ||
| 1207 | 2014.10.15 03:00 | close | 554 | 0.10 | 0.95488 | 0.95701 | 0.95101 | -4.90 | 975.89 |
| 1208 | 2014.10.20 00:19 | sell | 555 | 0.10 | 0.94693 | 0.00000 | 0.94353 | ||
| 1209 | 2014.10.20 00:20 | modify | 555 | 0.10 | 0.94693 | 0.94943 | 0.94353 | ||
| 1210 | 2014.10.20 00:51 | close | 555 | 0.10 | 0.94652 | 0.94943 | 0.94353 | 3.93 | 979.82 |
| 1211 | 2014.10.20 01:27 | sell | 556 | 0.10 | 0.94750 | 0.94993 | 0.94393 | ||
| 1212 | 2014.10.20 02:49 | close | 556 | 0.10 | 0.94743 | 0.94993 | 0.94393 | 0.34 | 980.16 |
| 1213 | 2014.10.21 00:58 | sell | 557 | 0.10 | 0.94322 | 0.94579 | 0.93979 | ||
| 1214 | 2014.10.21 02:51 | close | 557 | 0.10 | 0.94317 | 0.94579 | 0.93979 | 0.13 | 980.29 |
| 1215 | 2014.10.24 01:49 | buy | 558 | 0.10 | 0.95375 | 0.95122 | 0.95722 | ||
| 1216 | 2014.10.24 02:13 | close | 558 | 0.10 | 0.95393 | 0.95122 | 0.95722 | 1.49 | 981.78 |
| 1217 | 2014.10.27 00:00 | buy | 559 | 0.10 | 0.95148 | 0.94902 | 0.95502 | ||
| 1218 | 2014.10.27 01:00 | close | 559 | 0.10 | 0.95172 | 0.94902 | 0.95502 | 2.12 | 983.90 |
| 1219 | 2014.10.27 23:15 | sell | 560 | 0.10 | 0.94917 | 0.00000 | 0.94560 | ||
| 1220 | 2014.10.27 23:20 | modify | 560 | 0.10 | 0.94917 | 0.95167 | 0.94560 | ||
| 1221 | 2014.10.28 02:07 | close | 560 | 0.10 | 0.94968 | 0.95167 | 0.94560 | -6.80 | 977.10 |
| 1222 | 2014.11.03 00:15 | sell | 561 | 0.10 | 0.96373 | 0.00000 | 0.96033 | ||
| 1223 | 2014.11.03 00:20 | modify | 561 | 0.10 | 0.96373 | 0.96623 | 0.96033 | ||
| 1224 | 2014.11.03 02:02 | close | 561 | 0.10 | 0.96412 | 0.96623 | 0.96033 | -4.45 | 972.65 |
| 1225 | 2014.11.04 01:53 | buy | 562 | 0.10 | 0.96472 | 0.96225 | 0.96825 | ||
| 1226 | 2014.11.04 02:38 | close | 562 | 0.10 | 0.96495 | 0.96225 | 0.96825 | 1.98 | 974.63 |
| 1227 | 2014.11.05 01:01 | buy | 563 | 0.10 | 0.95942 | 0.95696 | 0.96296 | ||
| 1228 | 2014.11.05 02:09 | close | 563 | 0.10 | 0.95951 | 0.95696 | 0.96296 | 0.53 | 975.16 |
| 1229 | 2014.11.06 00:51 | sell | 564 | 0.10 | 0.96452 | 0.96703 | 0.96103 | ||
| 1230 | 2014.11.06 02:01 | close | 564 | 0.10 | 0.96458 | 0.96703 | 0.96103 | -1.02 | 974.14 |
| 1231 | 2014.11.10 01:02 | buy | 565 | 0.10 | 0.96464 | 0.96210 | 0.96810 | ||
| 1232 | 2014.11.10 01:48 | close | 565 | 0.10 | 0.96508 | 0.96210 | 0.96810 | 4.16 | 978.30 |
| 1233 | 2014.11.11 01:51 | buy | 566 | 0.10 | 0.96765 | 0.96515 | 0.97115 | ||
| 1234 | 2014.11.11 01:58 | close | 566 | 0.10 | 0.96789 | 0.96515 | 0.97115 | 2.08 | 980.38 |
| 1235 | 2014.11.18 00:39 | sell | 567 | 0.10 | 0.96512 | 0.96766 | 0.96166 | ||
| 1236 | 2014.11.18 00:48 | close | 567 | 0.10 | 0.96499 | 0.96766 | 0.96166 | 0.95 | 981.33 |
| 1237 | 2014.11.18 01:25 | sell | 568 | 0.10 | 0.96540 | 0.96780 | 0.96180 | ||
| 1238 | 2014.11.18 01:53 | close | 568 | 0.10 | 0.96497 | 0.96780 | 0.96180 | 4.06 | 985.39 |
| 1239 | 2014.11.21 01:16 | sell | 569 | 0.10 | 0.95885 | 0.96131 | 0.95531 | ||
| 1240 | 2014.11.21 01:48 | close | 569 | 0.10 | 0.95845 | 0.96131 | 0.95531 | 3.78 | 989.17 |
| 1241 | 2014.11.24 00:15 | sell | 570 | 0.10 | 0.97194 | 0.00000 | 0.96848 | ||
| 1242 | 2014.11.24 00:20 | modify | 570 | 0.10 | 0.97194 | 0.97444 | 0.96848 | ||
| 1243 | 2014.11.24 01:53 | close | 570 | 0.10 | 0.97187 | 0.97444 | 0.96848 | 0.32 | 989.49 |
| 1244 | 2014.11.25 01:37 | sell | 571 | 0.10 | 0.96707 | 0.96967 | 0.96367 | ||
| 1245 | 2014.11.25 03:05 | close | 571 | 0.10 | 0.96734 | 0.96967 | 0.96367 | -3.19 | 986.30 |
| 1246 | 2014.11.26 01:37 | buy | 572 | 0.10 | 0.96379 | 0.96130 | 0.96730 | ||
| 1247 | 2014.11.26 02:33 | close | 572 | 0.10 | 0.96379 | 0.96130 | 0.96730 | -0.40 | 985.90 |
| 1248 | 2014.11.28 00:45 | sell | 573 | 0.10 | 0.96460 | 0.96702 | 0.96102 | ||
| 1249 | 2014.11.28 03:18 | close | 573 | 0.10 | 0.96495 | 0.96702 | 0.96102 | -4.02 | 981.88 |
| 1250 | 2014.12.01 01:27 | sell | 574 | 0.10 | 0.96780 | 0.97035 | 0.96435 | ||
| 1251 | 2014.12.01 03:00 | close | 574 | 0.10 | 0.96768 | 0.97035 | 0.96435 | 0.84 | 982.72 |
| 1252 | 2014.12.03 01:47 | buy | 575 | 0.10 | 0.97194 | 0.96945 | 0.97545 | ||
| 1253 | 2014.12.03 02:04 | close | 575 | 0.10 | 0.97218 | 0.96945 | 0.97545 | 2.07 | 984.79 |
| 1254 | 2014.12.05 01:27 | buy | 576 | 0.10 | 0.97078 | 0.96823 | 0.97423 | ||
| 1255 | 2014.12.05 02:56 | close | 576 | 0.10 | 0.97088 | 0.96823 | 0.97423 | 0.63 | 985.42 |
| 1256 | 2014.12.08 01:42 | buy | 577 | 0.10 | 0.97795 | 0.97551 | 0.98151 | ||
| 1257 | 2014.12.08 02:00 | close | 577 | 0.10 | 0.97849 | 0.97551 | 0.98151 | 5.11 | 990.53 |
| 1258 | 2014.12.10 00:47 | buy | 578 | 0.10 | 0.97108 | 0.96853 | 0.97453 | ||
| 1259 | 2014.12.10 02:09 | close | 578 | 0.10 | 0.97089 | 0.96853 | 0.97453 | -2.35 | 988.18 |
| 1260 | 2014.12.11 01:55 | buy | 579 | 0.10 | 0.96628 | 0.96374 | 0.96974 | ||
| 1261 | 2014.12.11 02:06 | s/l | 579 | 0.10 | 0.96366 | 0.96374 | 0.96974 | -27.58 | 960.60 |
| 1262 | 2014.12.12 01:44 | sell | 580 | 0.10 | 0.96916 | 0.97175 | 0.96575 | ||
| 1263 | 2014.12.12 02:27 | close | 580 | 0.10 | 0.96879 | 0.97175 | 0.96575 | 3.42 | 964.02 |
| 1264 | 2014.12.15 00:34 | buy | 581 | 0.10 | 0.96294 | 0.96044 | 0.96644 | ||
| 1265 | 2014.12.15 01:30 | close | 581 | 0.10 | 0.96337 | 0.96044 | 0.96644 | 4.06 | 968.08 |
| 1266 | 2014.12.17 01:25 | sell | 582 | 0.10 | 0.96026 | 0.96275 | 0.95675 | ||
| 1267 | 2014.12.17 01:53 | close | 582 | 0.10 | 0.96002 | 0.96275 | 0.95675 | 2.10 | 970.18 |
| 1268 | 2014.12.18 00:49 | sell | 583 | 0.10 | 0.97394 | 0.97637 | 0.97037 | ||
| 1269 | 2014.12.18 01:31 | close | 583 | 0.10 | 0.97339 | 0.97637 | 0.97037 | 5.25 | 975.43 |
| 1270 | 2014.12.23 01:26 | sell | 584 | 0.10 | 0.98460 | 0.98706 | 0.98106 | ||
| 1271 | 2014.12.23 02:15 | close | 584 | 0.10 | 0.98433 | 0.98706 | 0.98106 | 2.34 | 977.77 |
| 1272 | 2014.12.24 01:31 | buy | 585 | 0.10 | 0.98756 | 0.98504 | 0.99104 | ||
| 1273 | 2014.12.24 01:38 | close | 585 | 0.10 | 0.98767 | 0.98504 | 0.99104 | 0.72 | 978.49 |
| 1274 | 2015.01.06 01:28 | buy | 586 | 0.10 | 1.00644 | 1.00397 | 1.00997 | ||
| 1275 | 2015.01.06 02:25 | close | 586 | 0.10 | 1.00676 | 1.00397 | 1.00997 | 2.78 | 981.27 |
| 1276 | 2015.01.07 00:15 | sell | 587 | 0.10 | 1.01188 | 0.00000 | 1.00845 | ||
| 1277 | 2015.01.07 00:20 | modify | 587 | 0.10 | 1.01188 | 1.01438 | 1.00845 | ||
| 1278 | 2015.01.07 02:02 | close | 587 | 0.10 | 1.01151 | 1.01438 | 1.00845 | 3.26 | 984.53 |
| 1279 | 2015.01.12 00:15 | buy | 588 | 0.10 | 1.01343 | 0.00000 | 1.01695 | ||
| 1280 | 2015.01.12 00:20 | modify | 588 | 0.10 | 1.01343 | 1.01093 | 1.01695 | ||
| 1281 | 2015.01.12 02:13 | close | 588 | 0.10 | 1.01251 | 1.01093 | 1.01695 | -9.48 | 975.05 |
| 1282 | 2015.01.13 00:57 | sell | 589 | 0.10 | 1.01527 | 1.01771 | 1.01171 | ||
| 1283 | 2015.01.13 01:59 | close | 589 | 0.10 | 1.01509 | 1.01771 | 1.01171 | 1.38 | 976.43 |
| 1284 | 2015.01.20 01:15 | buy | 590 | 0.10 | 0.87894 | 0.87649 | 0.88249 | ||
| 1285 | 2015.01.20 01:39 | close | 590 | 0.10 | 0.87926 | 0.87649 | 0.88249 | 3.24 | 979.67 |
| 1286 | 2015.01.21 01:00 | buy | 591 | 0.10 | 0.87384 | 0.87132 | 0.87732 | ||
| 1287 | 2015.01.21 01:53 | close | 591 | 0.10 | 0.87432 | 0.87132 | 0.87732 | 5.09 | 984.76 |
| 1288 | 2015.01.28 01:22 | buy | 592 | 0.10 | 0.90105 | 0.89862 | 0.90462 | ||
| 1289 | 2015.01.28 01:41 | s/l | 592 | 0.10 | 0.89867 | 0.89862 | 0.90462 | -26.89 | 957.87 |
| 1290 | 2015.01.29 01:53 | sell | 593 | 0.10 | 0.90714 | 0.90955 | 0.90355 | ||
| 1291 | 2015.01.29 02:40 | close | 593 | 0.10 | 0.90637 | 0.90955 | 0.90355 | 8.10 | 965.97 |
| 1292 | 2015.01.30 01:00 | buy | 594 | 0.10 | 0.92231 | 0.91990 | 0.92590 | ||
| 1293 | 2015.01.30 01:15 | close | 594 | 0.10 | 0.92324 | 0.91990 | 0.92590 | 9.68 | 975.65 |
| 1294 | 2015.02.02 00:15 | sell | 595 | 0.10 | 0.92503 | 0.00000 | 0.92157 | ||
| 1295 | 2015.02.02 00:20 | modify | 595 | 0.10 | 0.92503 | 0.92753 | 0.92157 | ||
| 1296 | 2015.02.02 01:16 | close | 595 | 0.10 | 0.92233 | 0.92753 | 0.92157 | 28.88 | 1004.53 |
| 1297 | 2015.02.03 01:07 | buy | 596 | 0.10 | 0.92693 | 0.92447 | 0.93047 | ||
| 1298 | 2015.02.03 02:01 | close | 596 | 0.10 | 0.92734 | 0.92447 | 0.93047 | 4.02 | 1008.55 |
| 1299 | 2015.02.04 01:00 | sell | 597 | 0.10 | 0.92496 | 0.92755 | 0.92155 | ||
| 1300 | 2015.02.04 01:35 | close | 597 | 0.10 | 0.92430 | 0.92755 | 0.92155 | 6.74 | 1015.29 |
| 1301 | 2015.02.06 01:36 | sell | 598 | 0.10 | 0.92218 | 0.92462 | 0.91862 | ||
| 1302 | 2015.02.06 04:19 | close | 598 | 0.10 | 0.92319 | 0.92462 | 0.91862 | -11.34 | 1003.95 |
| 1303 | 2015.02.13 01:48 | buy | 599 | 0.10 | 0.93025 | 0.92771 | 0.93371 | ||
| 1304 | 2015.02.13 02:23 | close | 599 | 0.10 | 0.93052 | 0.92771 | 0.93371 | 2.50 | 1006.45 |
| 1305 | 2015.02.17 01:59 | sell | 600 | 0.10 | 0.93295 | 0.93548 | 0.92948 | ||
| 1306 | 2015.02.17 02:31 | close | 600 | 0.10 | 0.93253 | 0.93548 | 0.92948 | 4.10 | 1010.55 |
| 1307 | 2015.02.24 01:45 | sell | 601 | 0.10 | 0.95076 | 0.95320 | 0.94720 | ||
| 1308 | 2015.02.24 03:39 | close | 601 | 0.10 | 0.95089 | 0.95320 | 0.94720 | -1.77 | 1008.78 |
| 1309 | 2015.02.25 01:20 | buy | 602 | 0.10 | 0.95001 | 0.94754 | 0.95354 | ||
| 1310 | 2015.02.25 03:08 | close | 602 | 0.10 | 0.94988 | 0.94754 | 0.95354 | -1.77 | 1007.01 |
| 1311 | 2015.02.26 01:34 | sell | 603 | 0.10 | 0.94921 | 0.95174 | 0.94574 | ||
| 1312 | 2015.02.26 03:18 | close | 603 | 0.10 | 0.94910 | 0.95174 | 0.94574 | 0.76 | 1007.77 |
| 1313 | 2015.03.09 23:15 | sell | 604 | 0.10 | 0.98635 | 0.00000 | 0.98275 | ||
| 1314 | 2015.03.09 23:20 | modify | 604 | 0.10 | 0.98635 | 0.98885 | 0.98275 | ||
| 1315 | 2015.03.10 00:11 | close | 604 | 0.10 | 0.98562 | 0.98885 | 0.98275 | 5.98 | 1013.76 |
| 1316 | 2015.03.11 23:23 | buy | 605 | 0.10 | 1.00858 | 1.00599 | 1.01199 | ||
| 1317 | 2015.03.11 23:34 | close | 605 | 0.10 | 1.00941 | 1.00599 | 1.01199 | 7.82 | 1021.58 |
| 1318 | 2015.03.12 23:15 | buy | 606 | 0.10 | 1.00279 | 0.00000 | 1.00622 | ||
| 1319 | 2015.03.12 23:20 | modify | 606 | 0.10 | 1.00279 | 1.00029 | 1.00622 | ||
| 1320 | 2015.03.13 00:36 | close | 606 | 0.10 | 1.00307 | 1.00029 | 1.00622 | 2.72 | 1024.29 |
| 1321 | 2015.03.23 00:19 | buy | 607 | 0.10 | 0.97426 | 0.97184 | 0.97784 | ||
| 1322 | 2015.03.23 01:13 | close | 607 | 0.10 | 0.97500 | 0.97184 | 0.97784 | 7.19 | 1031.48 |
| 1323 | 2015.03.25 23:48 | buy | 608 | 0.10 | 0.95937 | 0.95682 | 0.96282 | ||
| 1324 | 2015.03.26 00:45 | close | 608 | 0.10 | 0.96001 | 0.95682 | 0.96282 | 7.25 | 1038.73 |
| 1325 | 2015.03.27 00:29 | sell | 609 | 0.10 | 0.96411 | 0.96655 | 0.96055 | ||
| 1326 | 2015.03.27 01:09 | close | 609 | 0.10 | 0.96347 | 0.96655 | 0.96055 | 6.24 | 1044.97 |
| 1327 | 2015.04.01 01:34 | buy | 610 | 0.10 | 0.97114 | 0.96871 | 0.97471 | ||
| 1328 | 2015.04.01 02:10 | close | 610 | 0.10 | 0.97176 | 0.96871 | 0.97471 | 5.98 | 1050.95 |
| 1329 | 2015.04.22 00:46 | sell | 611 | 0.10 | 0.95571 | 0.95819 | 0.95219 | ||
| 1330 | 2015.04.22 02:12 | close | 611 | 0.10 | 0.95536 | 0.95819 | 0.95219 | 3.26 | 1054.21 |
| 1331 | 2015.04.23 01:19 | buy | 612 | 0.10 | 0.96976 | 0.96734 | 0.97334 | ||
| 1332 | 2015.04.23 02:58 | close | 612 | 0.10 | 0.96974 | 0.96734 | 0.97334 | -0.60 | 1053.61 |
| 1333 | 2015.04.24 01:33 | sell | 613 | 0.10 | 0.95509 | 0.95769 | 0.95169 | ||
| 1334 | 2015.04.24 02:52 | close | 613 | 0.10 | 0.95534 | 0.95769 | 0.95169 | -3.01 | 1050.60 |
| 1335 | 2015.04.28 01:24 | sell | 614 | 0.10 | 0.95627 | 0.95879 | 0.95279 | ||
| 1336 | 2015.04.28 01:39 | close | 614 | 0.10 | 0.95564 | 0.95879 | 0.95279 | 6.20 | 1056.80 |
| 1337 | 2015.05.05 01:31 | sell | 615 | 0.10 | 0.93441 | 0.93683 | 0.93083 | ||
| 1338 | 2015.05.05 02:25 | close | 615 | 0.10 | 0.93405 | 0.93683 | 0.93083 | 3.45 | 1060.25 |
| 1339 | 2015.05.06 01:48 | sell | 616 | 0.10 | 0.92729 | 0.92982 | 0.92382 | ||
| 1340 | 2015.05.06 03:13 | close | 616 | 0.10 | 0.92734 | 0.92982 | 0.92382 | -0.93 | 1059.32 |
| 1341 | 2015.05.08 00:37 | sell | 617 | 0.10 | 0.92225 | 0.92481 | 0.91881 | ||
| 1342 | 2015.05.08 00:42 | close | 617 | 0.10 | 0.92175 | 0.92481 | 0.91881 | 5.02 | 1064.34 |
| 1343 | 2015.06.05 01:40 | sell | 618 | 0.10 | 0.93461 | 0.93720 | 0.93120 | ||
| 1344 | 2015.06.05 02:35 | close | 618 | 0.10 | 0.93463 | 0.93720 | 0.93120 | -0.61 | 1063.73 |
| 1345 | 2015.06.19 01:09 | buy | 619 | 0.10 | 0.92060 | 0.91812 | 0.92412 | ||
| 1346 | 2015.06.19 01:10 | close | 619 | 0.10 | 0.92129 | 0.91812 | 0.92412 | 7.09 | 1070.82 |
| 1347 | 2015.06.29 00:15 | sell | 620 | 0.10 | 0.93915 | 0.00000 | 0.93561 | ||
| 1348 | 2015.06.29 00:20 | modify | 620 | 0.10 | 0.93915 | 0.94165 | 0.93561 | ||
| 1349 | 2015.06.29 00:38 | s/l | 620 | 0.10 | 0.94176 | 0.94165 | 0.93561 | -28.11 | 1042.71 |
| 1350 | 2015.06.30 01:56 | sell | 621 | 0.10 | 0.92588 | 0.92828 | 0.92228 | ||
| 1351 | 2015.06.30 04:27 | close | 621 | 0.10 | 0.92707 | 0.92828 | 0.92228 | -13.24 | 1029.47 |
| 1352 | 2015.07.03 01:45 | buy | 622 | 0.10 | 0.94287 | 0.94044 | 0.94644 | ||
| 1353 | 2015.07.03 02:12 | close | 622 | 0.10 | 0.94336 | 0.94044 | 0.94644 | 4.79 | 1034.26 |
| 1354 | 2015.07.06 00:16 | sell | 623 | 0.10 | 0.94324 | 0.00000 | 0.93972 | ||
| 1355 | 2015.07.06 00:20 | modify | 623 | 0.10 | 0.94324 | 0.94574 | 0.93972 | ||
| 1356 | 2015.07.06 01:03 | close | 623 | 0.10 | 0.94215 | 0.94574 | 0.93972 | 11.17 | 1045.43 |
| 1357 | 2015.07.29 00:54 | buy | 624 | 0.10 | 0.96165 | 0.95912 | 0.96512 | ||
| 1358 | 2015.07.29 00:54 | close | 624 | 0.10 | 0.96232 | 0.95912 | 0.96512 | 6.57 | 1052.00 |
| 1359 | 2015.08.19 01:00 | sell | 625 | 0.10 | 0.97772 | 0.98021 | 0.97421 | ||
| 1360 | 2015.08.19 02:53 | close | 625 | 0.10 | 0.97766 | 0.98021 | 0.97421 | 0.21 | 1052.21 |
| 1361 | 2015.08.27 01:14 | buy | 626 | 0.10 | 0.95283 | 0.95026 | 0.95626 | ||
| 1362 | 2015.08.27 03:08 | close | 626 | 0.10 | 0.95249 | 0.95026 | 0.95626 | -3.97 | 1048.24 |
| 1363 | 2015.09.01 01:53 | buy | 627 | 0.10 | 0.96597 | 0.96353 | 0.96953 | ||
| 1364 | 2015.09.01 03:42 | s/l | 627 | 0.10 | 0.96341 | 0.96353 | 0.96953 | -26.97 | 1021.27 |
| 1365 | 2015.09.03 01:28 | sell | 628 | 0.10 | 0.96984 | 0.97243 | 0.96643 | ||
| 1366 | 2015.09.03 03:51 | close | 628 | 0.10 | 0.97007 | 0.97243 | 0.96643 | -2.77 | 1018.50 |
| 1367 | 2015.09.04 00:31 | sell | 629 | 0.10 | 0.97386 | 0.97640 | 0.97040 | ||
| 1368 | 2015.09.04 01:57 | close | 629 | 0.10 | 0.97357 | 0.97640 | 0.97040 | 2.58 | 1021.08 |
| 1369 | 2015.09.10 01:02 | buy | 630 | 0.10 | 0.97461 | 0.97201 | 0.97801 | ||
| 1370 | 2015.09.10 02:28 | close | 630 | 0.10 | 0.97500 | 0.97201 | 0.97801 | 3.60 | 1024.68 |
| 1371 | 2015.09.18 00:56 | sell | 631 | 0.10 | 0.96123 | 0.96376 | 0.95776 | ||
| 1372 | 2015.09.18 01:16 | close | 631 | 0.10 | 0.96052 | 0.96376 | 0.95776 | 6.99 | 1031.67 |
| 1373 | 2015.09.25 00:30 | sell | 632 | 0.10 | 0.97764 | 0.98008 | 0.97408 | ||
| 1374 | 2015.09.25 02:46 | close | 632 | 0.10 | 0.97834 | 0.98008 | 0.97408 | -7.55 | 1024.12 |
| 1375 | 2015.10.15 01:00 | buy | 633 | 0.10 | 0.94907 | 0.94648 | 0.95248 | ||
| 1376 | 2015.10.15 01:17 | close | 633 | 0.10 | 0.94930 | 0.94648 | 0.95248 | 2.02 | 1026.14 |
| 1377 | 2015.10.23 00:38 | sell | 634 | 0.10 | 0.97378 | 0.97621 | 0.97021 | ||
| 1378 | 2015.10.23 00:46 | close | 634 | 0.10 | 0.97312 | 0.97621 | 0.97021 | 6.38 | 1032.52 |
| 1379 | 2015.10.28 00:52 | buy | 635 | 0.10 | 0.98619 | 0.98368 | 0.98968 | ||
| 1380 | 2015.10.28 01:48 | close | 635 | 0.10 | 0.98650 | 0.98368 | 0.98968 | 2.74 | 1035.26 |
| 1381 | 2015.11.02 00:15 | buy | 636 | 0.10 | 0.98625 | 0.00000 | 0.98975 | ||
| 1382 | 2015.11.02 00:20 | modify | 636 | 0.10 | 0.98625 | 0.98375 | 0.98975 | ||
| 1383 | 2015.11.02 01:10 | close | 636 | 0.10 | 0.98697 | 0.98375 | 0.98975 | 6.89 | 1042.15 |
| 1384 | 2015.11.11 01:39 | buy | 637 | 0.10 | 1.00566 | 1.00323 | 1.00923 | ||
| 1385 | 2015.11.11 02:53 | close | 637 | 0.10 | 1.00580 | 1.00323 | 1.00923 | 0.99 | 1043.14 |
| 1386 | 2015.11.12 00:36 | buy | 638 | 0.10 | 1.00394 | 1.00147 | 1.00747 | ||
| 1387 | 2015.11.12 02:28 | close | 638 | 0.10 | 1.00374 | 1.00147 | 1.00747 | -2.39 | 1040.75 |
| 1388 | 2015.11.16 01:14 | sell | 639 | 0.10 | 1.00777 | 1.01031 | 1.00431 | ||
| 1389 | 2015.11.16 02:02 | close | 639 | 0.10 | 1.00719 | 1.01031 | 1.00431 | 5.35 | 1046.10 |
| 1390 | 2015.11.19 01:25 | buy | 640 | 0.10 | 1.01893 | 1.01651 | 1.02251 | ||
| 1391 | 2015.11.19 03:40 | s/l | 640 | 0.10 | 1.01649 | 1.01651 | 1.02251 | -24.41 | 1021.69 |
| 1392 | 2015.12.02 00:15 | buy | 641 | 0.10 | 1.02552 | 0.00000 | 1.02900 | ||
| 1393 | 2015.12.02 00:20 | modify | 641 | 0.10 | 1.02552 | 1.02302 | 1.02900 | ||
| 1394 | 2015.12.02 00:30 | close | 641 | 0.10 | 1.02648 | 1.02302 | 1.02900 | 8.95 | 1030.64 |
| 1395 | 2015.12.03 01:05 | sell | 642 | 0.10 | 1.01965 | 1.02211 | 1.01611 | ||
| 1396 | 2015.12.03 01:17 | close | 642 | 0.10 | 1.01883 | 1.02211 | 1.01611 | 7.65 | 1038.29 |
| 1397 | 2015.12.16 01:23 | buy | 643 | 0.10 | 0.99058 | 0.98815 | 0.99415 | ||
| 1398 | 2015.12.16 02:07 | close | 643 | 0.10 | 0.99101 | 0.98815 | 0.99415 | 3.94 | 1042.23 |
| 1399 | 2015.12.17 01:02 | sell | 644 | 0.10 | 0.99173 | 0.99428 | 0.98828 | ||
| 1400 | 2015.12.17 02:08 | close | 644 | 0.10 | 0.99156 | 0.99428 | 0.98828 | 1.32 | 1043.55 |
| 1401 | 2015.12.18 00:28 | buy | 645 | 0.10 | 0.99578 | 0.99318 | 0.99918 | ||
| 1402 | 2015.12.18 02:20 | close | 645 | 0.10 | 0.99521 | 0.99318 | 0.99918 | -6.12 | 1037.43 |
| 1403 | 2016.01.06 01:06 | buy | 646 | 0.10 | 1.00798 | 1.00555 | 1.01155 | ||
| 1404 | 2016.01.06 01:32 | close | 646 | 0.10 | 1.00839 | 1.00555 | 1.01155 | 3.66 | 1041.09 |
| 1405 | 2016.01.07 01:00 | sell | 647 | 0.10 | 1.00795 | 1.01046 | 1.00446 | ||
| 1406 | 2016.01.07 01:25 | close | 647 | 0.10 | 1.00756 | 1.01046 | 1.00446 | 3.47 | 1044.56 |
| 1407 | 2016.01.08 00:23 | sell | 648 | 0.10 | 0.99432 | 0.99678 | 0.99078 | ||
| 1408 | 2016.01.08 01:26 | close | 648 | 0.10 | 0.99398 | 0.99678 | 0.99078 | 3.02 | 1047.58 |
| 1409 | 2016.01.11 00:54 | buy | 649 | 0.10 | 0.99329 | 0.99080 | 0.99680 | ||
| 1410 | 2016.01.11 01:07 | s/l | 649 | 0.10 | 0.99067 | 0.99080 | 0.99680 | -26.85 | 1020.73 |
| 1411 | 2016.01.18 00:30 | buy | 650 | 0.10 | 1.00095 | 0.99846 | 1.00446 | ||
| 1412 | 2016.01.18 01:34 | close | 650 | 0.10 | 1.00150 | 0.99846 | 1.00446 | 5.09 | 1025.82 |
| 1413 | 2016.01.21 01:29 | sell | 651 | 0.10 | 1.00539 | 1.00792 | 1.00192 | ||
| 1414 | 2016.01.21 03:13 | close | 651 | 0.10 | 1.00555 | 1.00792 | 1.00192 | -1.99 | 1023.83 |
| 1415 | 2016.01.28 00:57 | buy | 652 | 0.10 | 1.01456 | 1.01214 | 1.01814 | ||
| 1416 | 2016.01.28 02:26 | close | 652 | 0.10 | 1.01457 | 1.01214 | 1.01814 | -0.30 | 1023.53 |
| 1417 | 2016.02.10 00:23 | sell | 653 | 0.10 | 0.97364 | 0.97604 | 0.97004 | ||
| 1418 | 2016.02.10 01:50 | close | 653 | 0.10 | 0.97323 | 0.97604 | 0.97004 | 3.81 | 1027.34 |
| 1419 | 2016.02.12 01:00 | sell | 654 | 0.10 | 0.97290 | 0.97541 | 0.96941 | ||
| 1420 | 2016.02.12 01:44 | close | 654 | 0.10 | 0.97238 | 0.97541 | 0.96941 | 4.95 | 1032.29 |
| 1421 | 2016.02.16 01:58 | buy | 655 | 0.10 | 0.98609 | 0.98354 | 0.98954 | ||
| 1422 | 2016.02.16 02:21 | close | 655 | 0.10 | 0.98674 | 0.98354 | 0.98954 | 6.18 | 1038.47 |
| 1423 | 2016.02.24 01:27 | sell | 656 | 0.10 | 0.99203 | 0.99457 | 0.98857 | ||
| 1424 | 2016.02.24 01:35 | close | 656 | 0.10 | 0.99177 | 0.99457 | 0.98857 | 2.22 | 1040.69 |
| 1425 | 2016.03.01 00:54 | buy | 657 | 0.10 | 0.99790 | 0.99532 | 1.00132 | ||
| 1426 | 2016.03.01 01:02 | close | 657 | 0.10 | 0.99815 | 0.99532 | 1.00132 | 2.11 | 1042.80 |
| 1427 | 2016.03.09 00:28 | buy | 658 | 0.10 | 0.99496 | 0.99252 | 0.99852 | ||
| 1428 | 2016.03.09 00:31 | close | 658 | 0.10 | 0.99567 | 0.99252 | 0.99852 | 6.73 | 1049.53 |
| 1429 | 2016.03.09 01:29 | sell | 659 | 0.10 | 0.99658 | 0.99901 | 0.99301 | ||
| 1430 | 2016.03.09 02:10 | close | 659 | 0.10 | 0.99615 | 0.99901 | 0.99301 | 3.92 | 1053.45 |
| 1431 | 2016.03.10 01:16 | sell | 660 | 0.10 | 0.99805 | 1.00048 | 0.99448 | ||
| 1432 | 2016.03.10 02:18 | close | 660 | 0.10 | 0.99797 | 1.00048 | 0.99448 | 0.40 | 1053.85 |
| 1433 | 2016.03.14 00:00 | sell | 661 | 0.10 | 0.98379 | 0.98631 | 0.98031 | ||
| 1434 | 2016.03.14 01:00 | close | 661 | 0.10 | 0.98328 | 0.98631 | 0.98031 | 4.79 | 1058.64 |
| 1435 | 2016.03.14 23:23 | buy | 662 | 0.10 | 0.98690 | 0.98442 | 0.99042 | ||
| 1436 | 2016.03.14 23:55 | close | 662 | 0.10 | 0.98728 | 0.98442 | 0.99042 | 3.45 | 1062.09 |
| 1437 | 2016.03.22 00:23 | sell | 663 | 0.10 | 0.97030 | 0.97287 | 0.96687 | ||
| 1438 | 2016.03.22 02:32 | close | 663 | 0.10 | 0.97069 | 0.97287 | 0.96687 | -4.42 | 1057.67 |
| 1439 | 2016.03.28 01:01 | sell | 664 | 0.10 | 0.97836 | 0.98089 | 0.97489 | ||
| 1440 | 2016.03.28 01:14 | close | 664 | 0.10 | 0.97782 | 0.98089 | 0.97489 | 5.12 | 1062.79 |
| 1441 | 2016.04.01 01:38 | buy | 665 | 0.10 | 0.96132 | 0.95872 | 0.96472 | ||
| 1442 | 2016.04.01 02:44 | close | 665 | 0.10 | 0.96135 | 0.95872 | 0.96472 | -0.09 | 1062.70 |
| 1443 | 2016.04.04 00:41 | buy | 666 | 0.10 | 0.95756 | 0.95500 | 0.96100 | ||
| 1444 | 2016.04.04 01:00 | close | 666 | 0.10 | 0.95804 | 0.95500 | 0.96100 | 4.61 | 1067.31 |
| 1445 | 2016.04.06 01:43 | sell | 667 | 0.10 | 0.95667 | 0.95909 | 0.95309 | ||
| 1446 | 2016.04.06 02:02 | close | 667 | 0.10 | 0.95630 | 0.95909 | 0.95309 | 3.47 | 1070.78 |
| 1447 | 2016.04.12 00:41 | sell | 668 | 0.10 | 0.95479 | 0.95727 | 0.95127 | ||
| 1448 | 2016.04.12 01:44 | close | 668 | 0.10 | 0.95462 | 0.95727 | 0.95127 | 1.38 | 1072.16 |
| 1449 | 2016.04.21 00:49 | buy | 669 | 0.10 | 0.97184 | 0.96925 | 0.97525 | ||
| 1450 | 2016.04.21 03:49 | close | 669 | 0.10 | 0.97134 | 0.96925 | 0.97525 | -5.55 | 1066.61 |
| 1451 | 2016.05.04 00:55 | sell | 670 | 0.10 | 0.95518 | 0.95763 | 0.95163 | ||
| 1452 | 2016.05.04 01:05 | close | 670 | 0.10 | 0.95459 | 0.95763 | 0.95163 | 5.78 | 1072.39 |
| 1453 | 2016.05.16 01:00 | sell | 671 | 0.10 | 0.97609 | 0.97866 | 0.97266 | ||
| 1454 | 2016.05.16 01:03 | close | 671 | 0.10 | 0.97533 | 0.97866 | 0.97266 | 7.40 | 1079.79 |
| 1455 | 2016.06.07 00:31 | sell | 672 | 0.10 | 0.97135 | 0.97379 | 0.96779 | ||
| 1456 | 2016.06.07 00:34 | close | 672 | 0.10 | 0.97078 | 0.97379 | 0.96779 | 5.47 | 1085.26 |
| 1457 | 2016.06.09 00:30 | sell | 673 | 0.10 | 0.95981 | 0.96230 | 0.95630 | ||
| 1458 | 2016.06.09 00:31 | close | 673 | 0.10 | 0.95937 | 0.96230 | 0.95630 | 4.19 | 1089.45 |
| 1459 | 2016.06.09 01:14 | buy | 674 | 0.10 | 0.95864 | 0.95609 | 0.96209 | ||
| 1460 | 2016.06.09 02:51 | close | 674 | 0.10 | 0.95854 | 0.95609 | 0.96209 | -1.44 | 1088.01 |
| 1461 | 2016.06.14 01:54 | buy | 675 | 0.10 | 0.96315 | 0.96059 | 0.96659 | ||
| 1462 | 2016.06.14 03:01 | close | 675 | 0.10 | 0.96304 | 0.96059 | 0.96659 | -1.54 | 1086.47 |
| 1463 | 2016.06.20 00:18 | sell | 676 | 0.10 | 0.96158 | 0.00000 | 0.95814 | ||
| 1464 | 2016.06.20 00:20 | modify | 676 | 0.10 | 0.96158 | 0.96408 | 0.95814 | ||
| 1465 | 2016.06.20 01:11 | s/l | 676 | 0.10 | 0.96417 | 0.96408 | 0.95814 | -27.26 | 1059.21 |
| 1466 | 2016.06.22 00:41 | sell | 677 | 0.10 | 0.96256 | 0.96510 | 0.95910 | ||
| 1467 | 2016.06.22 01:11 | close | 677 | 0.10 | 0.96213 | 0.96510 | 0.95910 | 4.07 | 1063.28 |
| 1468 | 2016.06.23 00:29 | buy | 678 | 0.10 | 0.95767 | 0.95521 | 0.96121 | ||
| 1469 | 2016.06.23 00:43 | close | 678 | 0.10 | 0.95837 | 0.95521 | 0.96121 | 6.90 | 1070.18 |
| 1470 | 2016.06.24 00:15 | sell | 679 | 0.10 | 0.96166 | 0.00000 | 0.95807 | ||
| 1471 | 2016.06.24 00:20 | modify | 679 | 0.10 | 0.96166 | 0.96416 | 0.95807 | ||
| 1472 | 2016.06.24 00:22 | s/l | 679 | 0.10 | 0.96445 | 0.96416 | 0.95807 | -29.33 | 1040.85 |
| 1473 | 2016.06.24 00:37 | sell | 680 | 0.10 | 0.96436 | 0.96678 | 0.96078 | ||
| 1474 | 2016.06.24 01:58 | close | 680 | 0.10 | 0.96293 | 0.96678 | 0.96078 | 14.46 | 1055.31 |
| 1475 | 2016.07.01 01:38 | sell | 681 | 0.10 | 0.97668 | 0.97913 | 0.97313 | ||
| 1476 | 2016.07.01 02:33 | close | 681 | 0.10 | 0.97633 | 0.97913 | 0.97313 | 3.19 | 1058.50 |
| 1477 | 2016.07.15 01:00 | sell | 682 | 0.10 | 0.98146 | 0.98387 | 0.97787 | ||
| 1478 | 2016.07.15 01:51 | close | 682 | 0.10 | 0.98112 | 0.98387 | 0.97787 | 3.07 | 1061.57 |
| 1479 | 2016.07.29 01:34 | buy | 683 | 0.10 | 0.98017 | 0.97775 | 0.98375 | ||
| 1480 | 2016.07.29 02:09 | close | 683 | 0.10 | 0.98059 | 0.97775 | 0.98375 | 3.88 | 1065.45 |
| 1481 | 2016.08.02 00:15 | sell | 684 | 0.10 | 0.96915 | 0.00000 | 0.96562 | ||
| 1482 | 2016.08.02 00:19 | close | 684 | 0.10 | 0.96832 | 0.00000 | 0.96562 | 8.17 | 1073.62 |
| 1483 | 2016.08.02 00:47 | sell | 685 | 0.10 | 0.96925 | 0.97176 | 0.96576 | ||
| 1484 | 2016.08.02 00:49 | close | 685 | 0.10 | 0.96847 | 0.97176 | 0.96576 | 7.65 | 1081.27 |
| 1485 | 2016.08.03 00:21 | buy | 686 | 0.10 | 0.96406 | 0.96149 | 0.96749 | ||
| 1486 | 2016.08.03 00:27 | close | 686 | 0.10 | 0.96445 | 0.96149 | 0.96749 | 3.64 | 1084.91 |
| 1487 | 2016.08.03 00:43 | sell | 687 | 0.10 | 0.96486 | 0.96745 | 0.96145 | ||
| 1488 | 2016.08.03 00:44 | close | 687 | 0.10 | 0.96446 | 0.96745 | 0.96145 | 3.75 | 1088.66 |
| 1489 | 2016.08.03 01:26 | sell | 688 | 0.10 | 0.96489 | 0.96745 | 0.96145 | ||
| 1490 | 2016.08.03 01:52 | close | 688 | 0.10 | 0.96452 | 0.96745 | 0.96145 | 3.44 | 1092.10 |
| 1491 | 2016.08.04 00:31 | buy | 689 | 0.10 | 0.97271 | 0.97026 | 0.97626 | ||
| 1492 | 2016.08.04 00:35 | close | 689 | 0.10 | 0.97301 | 0.97026 | 0.97626 | 2.69 | 1094.79 |
| 1493 | 2016.08.04 01:47 | buy | 690 | 0.10 | 0.97271 | 0.97028 | 0.97628 | ||
| 1494 | 2016.08.04 01:50 | close | 690 | 0.10 | 0.97302 | 0.97028 | 0.97628 | 2.78 | 1097.57 |
| 1495 | 2016.08.08 00:38 | buy | 691 | 0.10 | 0.97928 | 0.97684 | 0.98284 | ||
| 1496 | 2016.08.08 00:38 | close | 691 | 0.10 | 0.98028 | 0.97684 | 0.98284 | 9.80 | 1107.37 |
| 1497 | 2016.08.12 00:33 | sell | 692 | 0.10 | 0.97583 | 0.97835 | 0.97235 | ||
| 1498 | 2016.08.12 00:36 | close | 692 | 0.10 | 0.97506 | 0.97835 | 0.97235 | 7.50 | 1114.87 |
| 1499 | 2016.08.23 00:57 | sell | 693 | 0.10 | 0.96243 | 0.96498 | 0.95898 | ||
| 1500 | 2016.08.23 01:10 | close | 693 | 0.10 | 0.96209 | 0.96498 | 0.95898 | 3.14 | 1118.01 |
| 1501 | 2016.08.26 01:26 | buy | 694 | 0.10 | 0.96733 | 0.96481 | 0.97081 | ||
| 1502 | 2016.08.26 01:51 | close | 694 | 0.10 | 0.96769 | 0.96481 | 0.97081 | 3.32 | 1121.33 |
| 1503 | 2016.08.26 01:51 | sell | 695 | 0.10 | 0.96834 | 0.97079 | 0.96479 | ||
| 1504 | 2016.08.26 01:51 | close | 695 | 0.10 | 0.96782 | 0.97079 | 0.96479 | 4.97 | 1126.30 |
| 1505 | 2016.08.29 01:28 | buy | 696 | 0.10 | 0.97777 | 0.97531 | 0.98131 | ||
| 1506 | 2016.08.29 01:31 | close | 696 | 0.10 | 0.97821 | 0.97531 | 0.98131 | 4.10 | 1130.40 |
| 1507 | 2016.08.30 00:30 | buy | 697 | 0.10 | 0.97774 | 0.97531 | 0.98131 | ||
| 1508 | 2016.08.30 00:35 | close | 697 | 0.10 | 0.97829 | 0.97531 | 0.98131 | 5.22 | 1135.62 |
| 1509 | 2016.08.30 00:53 | sell | 698 | 0.10 | 0.97883 | 0.98124 | 0.97524 | ||
| 1510 | 2016.08.30 01:00 | close | 698 | 0.10 | 0.97821 | 0.98124 | 0.97524 | 5.94 | 1141.56 |
| 1511 | 2016.08.31 01:56 | buy | 699 | 0.10 | 0.98328 | 0.98068 | 0.98668 | ||
| 1512 | 2016.08.31 02:01 | close | 699 | 0.10 | 0.98347 | 0.98068 | 0.98668 | 1.54 | 1143.10 |
| 1513 | 2016.09.01 01:03 | sell | 700 | 0.10 | 0.98401 | 0.98648 | 0.98048 | ||
| 1514 | 2016.09.01 01:06 | close | 700 | 0.10 | 0.98368 | 0.98648 | 0.98048 | 2.95 | 1146.05 |
| 1515 | 2016.09.07 01:28 | sell | 701 | 0.10 | 0.97047 | 0.97290 | 0.96690 | ||
| 1516 | 2016.09.07 02:37 | close | 701 | 0.10 | 0.97033 | 0.97290 | 0.96690 | 1.04 | 1147.09 |
| 1517 | 2016.09.09 00:32 | buy | 702 | 0.10 | 0.97211 | 0.96970 | 0.97570 | ||
| 1518 | 2016.09.09 01:12 | close | 702 | 0.10 | 0.97254 | 0.96970 | 0.97570 | 4.02 | 1151.11 |
| 1519 | 2016.09.13 00:17 | buy | 703 | 0.10 | 0.97167 | 0.00000 | 0.97515 | ||
| 1520 | 2016.09.13 00:20 | modify | 703 | 0.10 | 0.97167 | 0.96917 | 0.97515 | ||
| 1521 | 2016.09.13 01:12 | close | 703 | 0.10 | 0.97192 | 0.96917 | 0.97515 | 2.18 | 1153.29 |
| 1522 | 2016.09.15 00:55 | buy | 704 | 0.10 | 0.97280 | 0.97032 | 0.97632 | ||
| 1523 | 2016.09.15 00:55 | close | 704 | 0.10 | 0.97336 | 0.97032 | 0.97632 | 5.36 | 1158.65 |
| 1524 | 2016.09.16 01:56 | buy | 705 | 0.10 | 0.97144 | 0.96904 | 0.97504 | ||
| 1525 | 2016.09.16 02:50 | close | 705 | 0.10 | 0.97181 | 0.96904 | 0.97504 | 3.41 | 1162.06 |
| 1526 | 2016.09.21 00:36 | sell | 706 | 0.10 | 0.97946 | 0.98205 | 0.97605 | ||
| 1527 | 2016.09.21 01:20 | close | 706 | 0.10 | 0.97938 | 0.98205 | 0.97605 | 0.42 | 1162.48 |
| 1528 | 2016.09.28 00:35 | buy | 707 | 0.10 | 0.97015 | 0.96771 | 0.97371 | ||
| 1529 | 2016.09.28 00:35 | close | 707 | 0.10 | 0.97067 | 0.96771 | 0.97371 | 4.95 | 1167.43 |
| 1530 | 2016.09.29 01:10 | sell | 708 | 0.10 | 0.97158 | 0.97408 | 0.96808 | ||
| 1531 | 2016.09.29 01:19 | close | 708 | 0.10 | 0.97138 | 0.97408 | 0.96808 | 1.66 | 1169.09 |
| 1532 | 2016.10.03 00:18 | sell | 709 | 0.10 | 0.97213 | 0.00000 | 0.96861 | ||
| 1533 | 2016.10.03 00:18 | close | 709 | 0.10 | 0.97109 | 0.00000 | 0.96861 | 10.31 | 1179.40 |
| 1534 | 2016.10.03 00:39 | buy | 710 | 0.10 | 0.97036 | 0.96793 | 0.97393 | ||
| 1535 | 2016.10.03 00:50 | close | 710 | 0.10 | 0.97122 | 0.96793 | 0.97393 | 8.46 | 1187.86 |
| 1536 | 2016.10.05 01:38 | buy | 711 | 0.10 | 0.97856 | 0.97614 | 0.98214 | ||
| 1537 | 2016.10.05 02:05 | close | 711 | 0.10 | 0.97890 | 0.97614 | 0.98214 | 3.08 | 1190.94 |
| 1538 | 2016.10.07 00:54 | buy | 712 | 0.10 | 0.98055 | 0.97801 | 0.98401 | ||
| 1539 | 2016.10.07 00:54 | close | 712 | 0.10 | 0.98082 | 0.97801 | 0.98401 | 2.36 | 1193.30 |
| 1540 | 2016.10.11 00:30 | buy | 713 | 0.10 | 0.98231 | 0.97983 | 0.98583 | ||
| 1541 | 2016.10.11 00:33 | close | 713 | 0.10 | 0.98260 | 0.97983 | 0.98583 | 2.55 | 1195.85 |
| 1542 | 2016.10.12 01:39 | buy | 714 | 0.10 | 0.98806 | 0.98552 | 0.99152 | ||
| 1543 | 2016.10.12 02:59 | close | 714 | 0.10 | 0.98811 | 0.98552 | 0.99152 | 0.11 | 1195.96 |
| 1544 | 2016.10.20 00:32 | buy | 715 | 0.10 | 0.98890 | 0.98647 | 0.99247 | ||
| 1545 | 2016.10.20 00:33 | close | 715 | 0.10 | 0.98938 | 0.98647 | 0.99247 | 4.45 | 1200.41 |
| 1546 | 2016.10.31 00:00 | buy | 716 | 0.10 | 0.98685 | 0.98444 | 0.99044 | ||
| 1547 | 2016.10.31 00:17 | close | 716 | 0.10 | 0.98754 | 0.98444 | 0.99044 | 6.59 | 1207.00 |
| 1548 | 2016.11.07 00:15 | sell | 717 | 0.10 | 0.97506 | 0.00000 | 0.97158 | ||
| 1549 | 2016.11.07 00:20 | modify | 717 | 0.10 | 0.97506 | 0.97756 | 0.97158 | ||
| 1550 | 2016.11.07 02:06 | close | 717 | 0.10 | 0.97409 | 0.97756 | 0.97158 | 9.56 | 1216.56 |
| 1551 | 2016.11.09 00:22 | sell | 718 | 0.10 | 0.97936 | 0.98193 | 0.97593 | ||
| 1552 | 2016.11.09 01:02 | s/l | 718 | 0.10 | 0.98201 | 0.98193 | 0.97593 | -27.39 | 1189.17 |
| 1553 | 2016.11.09 01:19 | sell | 719 | 0.10 | 0.98119 | 0.98362 | 0.97762 | ||
| 1554 | 2016.11.09 01:50 | close | 719 | 0.10 | 0.97954 | 0.98362 | 0.97762 | 16.45 | 1205.62 |
| 1555 | 2016.11.11 00:33 | sell | 720 | 0.10 | 0.98768 | 0.99023 | 0.98423 | ||
| 1556 | 2016.11.11 00:51 | close | 720 | 0.10 | 0.98713 | 0.99023 | 0.98423 | 5.17 | 1210.79 |
| 1557 | 2016.11.17 00:32 | buy | 721 | 0.10 | 1.00145 | 0.99904 | 1.00504 | ||
| 1558 | 2016.11.17 02:04 | close | 721 | 0.10 | 1.00140 | 0.99904 | 1.00504 | -0.90 | 1209.89 |
| 1559 | 2016.11.23 00:54 | sell | 722 | 0.10 | 1.01161 | 1.01418 | 1.00818 | ||
| 1560 | 2016.11.23 00:54 | close | 722 | 0.10 | 1.01126 | 1.01418 | 1.00818 | 3.06 | 1212.95 |
| 1561 | 2016.11.23 01:51 | buy | 723 | 0.10 | 1.01093 | 1.00834 | 1.01434 | ||
| 1562 | 2016.11.23 02:28 | close | 723 | 0.10 | 1.01100 | 1.00834 | 1.01434 | 0.29 | 1213.24 |
| 1563 | 2016.11.24 01:01 | sell | 724 | 0.10 | 1.01741 | 1.02000 | 1.01400 | ||
| 1564 | 2016.11.24 02:51 | close | 724 | 0.10 | 1.01758 | 1.02000 | 1.01400 | -2.07 | 1211.17 |
| 1565 | 2016.12.05 00:15 | sell | 725 | 0.10 | 1.01298 | 0.00000 | 1.00941 | ||
| 1566 | 2016.12.05 00:20 | modify | 725 | 0.10 | 1.01298 | 1.01548 | 1.00941 | ||
| 1567 | 2016.12.05 00:47 | s/l | 725 | 0.10 | 1.01546 | 1.01548 | 1.00941 | -24.82 | 1186.35 |
| 1568 | 2016.12.05 01:21 | sell | 726 | 0.10 | 1.01790 | 1.02038 | 1.01438 | ||
| 1569 | 2016.12.05 01:55 | close | 726 | 0.10 | 1.01442 | 1.02038 | 1.01438 | 33.90 | 1220.25 |
| 1570 | 2016.12.14 00:45 | buy | 727 | 0.10 | 1.01176 | 1.00921 | 1.01521 | ||
| 1571 | 2016.12.14 00:49 | close | 727 | 0.10 | 1.01230 | 1.00921 | 1.01521 | 4.93 | 1225.18 |
| 1572 | 2016.12.14 01:30 | buy | 728 | 0.10 | 1.01164 | 1.00904 | 1.01504 | ||
| 1573 | 2016.12.14 01:56 | close | 728 | 0.10 | 1.01209 | 1.00904 | 1.01504 | 4.04 | 1229.22 |
| 1574 | 2016.12.15 01:06 | sell | 729 | 0.10 | 1.02150 | 1.02406 | 1.01806 | ||
| 1575 | 2016.12.15 02:10 | s/l | 729 | 0.10 | 1.02406 | 1.02406 | 1.01806 | -25.40 | 1203.82 |
| 1576 | 2016.12.20 00:15 | sell | 730 | 0.10 | 1.02789 | 0.00000 | 1.02442 | ||
| 1577 | 2016.12.20 00:20 | modify | 730 | 0.10 | 1.02789 | 1.03039 | 1.02442 | ||
| 1578 | 2016.12.20 00:28 | close | 730 | 0.10 | 1.02728 | 1.03039 | 1.02442 | 5.53 | 1209.35 |
| 1579 | 2016.12.20 01:22 | buy | 731 | 0.10 | 1.02682 | 1.02430 | 1.03030 | ||
| 1580 | 2016.12.20 01:32 | close | 731 | 0.10 | 1.02718 | 1.02430 | 1.03030 | 3.10 | 1212.45 |
| 1581 | 2016.12.21 01:06 | buy | 732 | 0.10 | 1.02834 | 1.02579 | 1.03179 | ||
| 1582 | 2016.12.21 01:45 | close | 732 | 0.10 | 1.02853 | 1.02579 | 1.03179 | 1.45 | 1213.90 |
| 1583 | 2017.01.10 00:26 | buy | 733 | 0.10 | 1.01428 | 1.01180 | 1.01780 | ||
| 1584 | 2017.01.10 01:32 | close | 733 | 0.10 | 1.01454 | 1.01180 | 1.01780 | 2.16 | 1216.06 |
| 1585 | 2017.01.11 00:39 | sell | 734 | 0.10 | 1.01710 | 1.01956 | 1.01356 | ||
| 1586 | 2017.01.11 00:40 | close | 734 | 0.10 | 1.01657 | 1.01956 | 1.01356 | 4.82 | 1220.88 |
| 1587 | 2017.01.12 01:34 | buy | 735 | 0.10 | 1.01354 | 1.01113 | 1.01713 | ||
| 1588 | 2017.01.12 02:19 | close | 735 | 0.10 | 1.01377 | 1.01113 | 1.01713 | 1.87 | 1222.75 |
| 1589 | 2017.01.16 00:15 | sell | 736 | 0.10 | 1.01008 | 0.00000 | 1.00657 | ||
| 1590 | 2017.01.16 00:20 | modify | 736 | 0.10 | 1.01008 | 1.01258 | 1.00657 | ||
| 1591 | 2017.01.16 01:00 | close | 736 | 0.10 | 1.00977 | 1.01258 | 1.00657 | 2.67 | 1225.42 |
| 1592 | 2017.01.18 01:38 | sell | 737 | 0.10 | 1.00236 | 1.00493 | 0.99893 | ||
| 1593 | 2017.01.18 02:22 | close | 737 | 0.10 | 1.00222 | 1.00493 | 0.99893 | 1.00 | 1226.42 |
| 1594 | 2017.01.19 01:55 | sell | 738 | 0.10 | 1.00798 | 1.01057 | 1.00457 | ||
| 1595 | 2017.01.19 02:06 | close | 738 | 0.10 | 1.00736 | 1.01057 | 1.00457 | 5.75 | 1232.17 |
| 1596 | 2017.01.23 01:12 | buy | 739 | 0.10 | 1.00120 | 0.99860 | 1.00460 | ||
| 1597 | 2017.01.23 01:17 | close | 739 | 0.10 | 1.00179 | 0.99860 | 1.00460 | 5.49 | 1237.66 |
| 1598 | 2017.01.31 01:00 | buy | 740 | 0.10 | 0.99443 | 0.99201 | 0.99801 | ||
| 1599 | 2017.01.31 01:30 | close | 740 | 0.10 | 0.99484 | 0.99201 | 0.99801 | 3.72 | 1241.38 |
| 1600 | 2017.02.01 01:09 | buy | 741 | 0.10 | 0.98912 | 0.98654 | 0.99254 | ||
| 1601 | 2017.02.01 02:00 | close | 741 | 0.10 | 0.98937 | 0.98654 | 0.99254 | 2.13 | 1243.51 |
| 1602 | 2017.02.13 01:00 | sell | 742 | 0.10 | 1.00377 | 1.00626 | 1.00026 | ||
| 1603 | 2017.02.13 03:00 | close | 742 | 0.10 | 1.00436 | 1.00626 | 1.00026 | -6.27 | 1237.24 |
| 1604 | 2017.02.14 00:46 | sell | 743 | 0.10 | 1.00632 | 1.00873 | 1.00273 | ||
| 1605 | 2017.02.14 00:50 | close | 743 | 0.10 | 1.00577 | 1.00873 | 1.00273 | 5.07 | 1242.31 |
| 1606 | 2017.02.16 01:58 | buy | 744 | 0.10 | 1.00469 | 1.00226 | 1.00826 | ||
| 1607 | 2017.02.16 03:40 | close | 744 | 0.10 | 1.00435 | 1.00226 | 1.00826 | -3.79 | 1238.52 |
| 1608 | 2017.02.17 00:53 | sell | 745 | 0.10 | 0.99759 | 1.00013 | 0.99413 | ||
| 1609 | 2017.02.17 00:55 | close | 745 | 0.10 | 0.99727 | 1.00013 | 0.99413 | 2.81 | 1241.33 |
| 1610 | 2017.02.20 01:17 | buy | 746 | 0.10 | 1.00187 | 0.99936 | 1.00536 | ||
| 1611 | 2017.02.20 02:00 | close | 746 | 0.10 | 1.00224 | 0.99936 | 1.00536 | 3.29 | 1244.62 |
| 1612 | 2017.02.21 00:30 | sell | 747 | 0.10 | 1.00326 | 1.00575 | 0.99975 | ||
| 1613 | 2017.02.21 00:36 | close | 747 | 0.10 | 1.00281 | 1.00575 | 0.99975 | 4.09 | 1248.71 |
| 1614 | 2017.02.23 01:52 | sell | 748 | 0.10 | 1.01114 | 1.01373 | 1.00773 | ||
| 1615 | 2017.02.23 02:36 | close | 748 | 0.10 | 1.01095 | 1.01373 | 1.00773 | 1.48 | 1250.19 |
| 1616 | 2017.02.24 00:25 | buy | 749 | 0.10 | 1.00602 | 1.00347 | 1.00947 | ||
| 1617 | 2017.02.24 00:28 | close | 749 | 0.10 | 1.00647 | 1.00347 | 1.00947 | 4.07 | 1254.26 |
| 1618 | 2017.02.27 01:02 | sell | 750 | 0.10 | 1.00821 | 1.01064 | 1.00464 | ||
| 1619 | 2017.02.27 02:10 | close | 750 | 0.10 | 1.00803 | 1.01064 | 1.00464 | 1.38 | 1255.64 |
| 1620 | 2017.02.28 01:48 | sell | 751 | 0.10 | 1.00959 | 1.01218 | 1.00618 | ||
| 1621 | 2017.02.28 02:19 | close | 751 | 0.10 | 1.00943 | 1.01218 | 1.00618 | 1.18 | 1256.82 |
| 1622 | 2017.03.02 01:07 | sell | 752 | 0.10 | 1.00934 | 1.01186 | 1.00586 | ||
| 1623 | 2017.03.02 02:53 | close | 752 | 0.10 | 1.00982 | 1.01186 | 1.00586 | -5.16 | 1251.66 |
| 1624 | 2017.03.09 01:52 | buy | 753 | 0.10 | 1.01443 | 1.01189 | 1.01789 | ||
| 1625 | 2017.03.09 02:02 | close | 753 | 0.10 | 1.01472 | 1.01189 | 1.01789 | 2.46 | 1254.12 |
| 1626 | 2017.03.10 01:08 | sell | 754 | 0.10 | 1.01308 | 1.01553 | 1.00953 | ||
| 1627 | 2017.03.10 01:51 | close | 754 | 0.10 | 1.01240 | 1.01553 | 1.00953 | 6.32 | 1260.44 |
| 1628 | 2017.03.14 23:27 | sell | 755 | 0.10 | 1.01070 | 1.01327 | 1.00727 | ||
| 1629 | 2017.03.14 23:54 | close | 755 | 0.10 | 1.01008 | 1.01327 | 1.00727 | 5.74 | 1266.18 |
| 1630 | 2017.04.04 01:29 | sell | 756 | 0.10 | 1.00200 | 1.00443 | 0.99843 | ||
| 1631 | 2017.04.04 01:47 | close | 756 | 0.10 | 1.00171 | 1.00443 | 0.99843 | 2.49 | 1268.67 |
| 1632 | 2017.04.05 00:58 | buy | 757 | 0.10 | 1.00132 | 0.99892 | 1.00492 | ||
| 1633 | 2017.04.05 01:38 | close | 757 | 0.10 | 1.00167 | 0.99892 | 1.00492 | 3.09 | 1271.76 |
| 1634 | 2017.04.20 01:53 | buy | 758 | 0.10 | 0.99756 | 0.99514 | 1.00114 | ||
| 1635 | 2017.04.20 02:07 | close | 758 | 0.10 | 0.99809 | 0.99514 | 1.00114 | 4.91 | 1276.67 |
| 1636 | 2017.04.21 01:00 | sell | 759 | 0.10 | 0.99902 | 1.00145 | 0.99545 | ||
| 1637 | 2017.04.21 01:12 | close | 759 | 0.10 | 0.99868 | 1.00145 | 0.99545 | 3.00 | 1279.67 |
| 1638 | 2017.04.21 01:28 | sell | 760 | 0.10 | 0.99919 | 1.00161 | 0.99561 | ||
| 1639 | 2017.04.21 01:58 | close | 760 | 0.10 | 0.99878 | 1.00161 | 0.99561 | 3.70 | 1283.37 |
| 1640 | 2017.04.24 00:15 | buy | 761 | 0.10 | 0.99227 | 0.00000 | 0.99576 | ||
| 1641 | 2017.04.24 00:20 | modify | 761 | 0.10 | 0.99227 | 0.98977 | 0.99576 | ||
| 1642 | 2017.04.24 02:07 | close | 761 | 0.10 | 0.99274 | 0.98977 | 0.99576 | 4.33 | 1287.70 |
| 1643 | 2017.04.27 01:02 | sell | 762 | 0.10 | 0.99383 | 0.99626 | 0.99026 | ||
| 1644 | 2017.04.27 01:03 | close | 762 | 0.10 | 0.99333 | 0.99626 | 0.99026 | 4.63 | 1292.33 |
| 1645 | 2017.04.27 01:22 | sell | 763 | 0.10 | 0.99368 | 0.99625 | 0.99025 | ||
| 1646 | 2017.04.27 01:40 | close | 763 | 0.10 | 0.99357 | 0.99625 | 0.99025 | 0.70 | 1293.03 |
| 1647 | 2017.05.03 01:51 | buy | 764 | 0.10 | 0.99138 | 0.98879 | 0.99479 | ||
| 1648 | 2017.05.03 03:47 | close | 764 | 0.10 | 0.99123 | 0.98879 | 0.99479 | -1.91 | 1291.12 |
| 1649 | 2017.05.05 00:54 | sell | 765 | 0.10 | 0.98696 | 0.98941 | 0.98341 | ||
| 1650 | 2017.05.05 01:00 | close | 765 | 0.10 | 0.98644 | 0.98941 | 0.98341 | 4.87 | 1295.99 |
| 1651 | 2017.05.05 01:00 | buy | 766 | 0.10 | 0.98604 | 0.98363 | 0.98963 | ||
| 1652 | 2017.05.05 02:31 | close | 766 | 0.10 | 0.98623 | 0.98363 | 0.98963 | 1.53 | 1297.52 |
| 1653 | 2017.05.08 00:15 | sell | 767 | 0.10 | 0.98835 | 0.00000 | 0.98494 | ||
| 1654 | 2017.05.08 00:20 | modify | 767 | 0.10 | 0.98835 | 0.99085 | 0.98494 | ||
| 1655 | 2017.05.08 00:45 | close | 767 | 0.10 | 0.98774 | 0.99085 | 0.98494 | 5.77 | 1303.29 |
| 1656 | 2017.05.10 01:37 | buy | 768 | 0.10 | 1.00669 | 1.00421 | 1.01021 | ||
| 1657 | 2017.05.10 03:00 | close | 768 | 0.10 | 1.00671 | 1.00421 | 1.01021 | -0.20 | 1303.09 |
| 1658 | 2017.05.11 00:25 | buy | 769 | 0.10 | 1.00850 | 1.00594 | 1.01194 | ||
| 1659 | 2017.05.11 00:30 | close | 769 | 0.10 | 1.00890 | 1.00594 | 1.01194 | 3.56 | 1306.65 |
| 1660 | 2017.05.16 00:39 | buy | 770 | 0.10 | 0.99622 | 0.99363 | 0.99963 | ||
| 1661 | 2017.05.16 00:40 | close | 770 | 0.10 | 0.99657 | 0.99363 | 0.99963 | 3.11 | 1309.76 |
| 1662 | 2017.05.17 01:19 | buy | 771 | 0.10 | 0.98515 | 0.98260 | 0.98860 | ||
| 1663 | 2017.05.17 04:19 | close | 771 | 0.10 | 0.98388 | 0.98260 | 0.98860 | -13.30 | 1296.46 |
| 1664 | 2017.05.18 00:46 | buy | 772 | 0.10 | 0.97821 | 0.97563 | 0.98163 | ||
| 1665 | 2017.05.18 01:16 | close | 772 | 0.10 | 0.97848 | 0.97563 | 0.98163 | 2.36 | 1298.82 |
| 1666 | 2017.05.22 00:41 | buy | 773 | 0.10 | 0.97240 | 0.96999 | 0.97599 | ||
| 1667 | 2017.05.22 00:59 | close | 773 | 0.10 | 0.97305 | 0.96999 | 0.97599 | 6.28 | 1305.10 |
| 1668 | 2017.05.23 01:03 | sell | 774 | 0.10 | 0.97360 | 0.97613 | 0.97013 | ||
| 1669 | 2017.05.23 01:36 | close | 774 | 0.10 | 0.97340 | 0.97613 | 0.97013 | 1.66 | 1306.76 |
| 1670 | 2017.05.24 01:02 | buy | 775 | 0.10 | 0.97576 | 0.97317 | 0.97917 | ||
| 1671 | 2017.05.24 01:49 | close | 775 | 0.10 | 0.97578 | 0.97317 | 0.97917 | -0.20 | 1306.56 |
| 1672 | 2017.05.30 00:59 | sell | 776 | 0.10 | 0.97834 | 0.98088 | 0.97488 | ||
| 1673 | 2017.05.30 03:04 | close | 776 | 0.10 | 0.97876 | 0.98088 | 0.97488 | -4.69 | 1301.87 |
| 1674 | 2017.06.01 00:25 | buy | 777 | 0.10 | 0.96719 | 0.96474 | 0.97074 | ||
| 1675 | 2017.06.01 00:32 | close | 777 | 0.10 | 0.96812 | 0.96474 | 0.97074 | 9.21 | 1311.08 |
| 1676 | 2017.06.12 01:00 | buy | 778 | 0.10 | 0.96862 | 0.96607 | 0.97207 | ||
| 1677 | 2017.06.12 01:37 | close | 778 | 0.10 | 0.96879 | 0.96607 | 0.97207 | 1.36 | 1312.44 |
| 1678 | 2017.06.14 00:18 | buy | 779 | 0.10 | 0.96826 | 0.00000 | 0.97186 | ||
| 1679 | 2017.06.14 00:20 | modify | 779 | 0.10 | 0.96826 | 0.96576 | 0.97186 | ||
| 1680 | 2017.06.14 00:43 | close | 779 | 0.10 | 0.96860 | 0.96576 | 0.97186 | 3.11 | 1315.55 |
| 1681 | 2017.06.15 01:15 | sell | 780 | 0.10 | 0.97161 | 0.97418 | 0.96818 | ||
| 1682 | 2017.06.15 01:41 | close | 780 | 0.10 | 0.97127 | 0.97418 | 0.96818 | 3.10 | 1318.65 |
| 1683 | 2017.06.20 00:17 | buy | 781 | 0.10 | 0.97482 | 0.00000 | 0.97831 | ||
| 1684 | 2017.06.20 00:20 | modify | 781 | 0.10 | 0.97482 | 0.97232 | 0.97831 | ||
| 1685 | 2017.06.20 00:22 | close | 781 | 0.10 | 0.97550 | 0.97232 | 0.97831 | 6.57 | 1325.22 |
| 1686 | 2017.07.04 01:57 | buy | 782 | 0.10 | 0.96320 | 0.96069 | 0.96669 | ||
| 1687 | 2017.07.04 04:17 | close | 782 | 0.10 | 0.96312 | 0.96069 | 0.96669 | -1.23 | 1323.99 |
| 1688 | 2017.07.11 01:14 | sell | 783 | 0.10 | 0.96610 | 0.96851 | 0.96251 | ||
| 1689 | 2017.07.11 02:19 | close | 783 | 0.10 | 0.96589 | 0.96851 | 0.96251 | 1.78 | 1325.77 |
| 1690 | 2017.07.12 01:59 | buy | 784 | 0.10 | 0.96324 | 0.96071 | 0.96671 | ||
| 1691 | 2017.07.12 02:00 | close | 784 | 0.10 | 0.96363 | 0.96071 | 0.96671 | 3.65 | 1329.42 |
| 1692 | 2017.07.17 01:27 | sell | 785 | 0.10 | 0.96402 | 0.96648 | 0.96048 | ||
| 1693 | 2017.07.17 01:44 | close | 785 | 0.10 | 0.96351 | 0.96648 | 0.96048 | 4.89 | 1334.31 |
| 1694 | 2017.07.20 01:34 | buy | 786 | 0.10 | 0.95505 | 0.95250 | 0.95850 | ||
| 1695 | 2017.07.20 02:44 | close | 786 | 0.10 | 0.95506 | 0.95250 | 0.95850 | -0.30 | 1334.01 |
| 1696 | 2017.07.25 00:34 | sell | 787 | 0.10 | 0.94664 | 0.94923 | 0.94323 | ||
| 1697 | 2017.07.25 03:34 | close | 787 | 0.10 | 0.94780 | 0.94923 | 0.94323 | -12.63 | 1321.38 |
| 1698 | 2017.07.28 01:32 | buy | 788 | 0.10 | 0.96447 | 0.96190 | 0.96790 | ||
| 1699 | 2017.07.28 03:32 | close | 788 | 0.10 | 0.96430 | 0.96190 | 0.96790 | -2.16 | 1319.22 |
| 1700 | 2017.08.03 01:54 | buy | 789 | 0.10 | 0.96983 | 0.96729 | 0.97329 | ||
| 1701 | 2017.08.03 02:02 | close | 789 | 0.10 | 0.97044 | 0.96729 | 0.97329 | 5.89 | 1325.11 |
| 1702 | 2017.08.07 01:40 | buy | 790 | 0.10 | 0.97202 | 0.96962 | 0.97562 | ||
| 1703 | 2017.08.07 02:19 | close | 790 | 0.10 | 0.97268 | 0.96962 | 0.97562 | 6.39 | 1331.50 |
| 1704 | 2017.08.08 00:31 | buy | 791 | 0.10 | 0.97286 | 0.97030 | 0.97630 | ||
| 1705 | 2017.08.08 00:39 | close | 791 | 0.10 | 0.97327 | 0.97030 | 0.97630 | 3.81 | 1335.31 |
| 1706 | 2017.08.09 01:01 | buy | 792 | 0.10 | 0.97339 | 0.97083 | 0.97683 | ||
| 1707 | 2017.08.09 02:41 | close | 792 | 0.10 | 0.97311 | 0.97083 | 0.97683 | -3.27 | 1332.04 |
| 1708 | 2017.08.17 00:22 | buy | 793 | 0.10 | 0.96496 | 0.96253 | 0.96853 | ||
| 1709 | 2017.08.17 01:03 | close | 793 | 0.10 | 0.96548 | 0.96253 | 0.96853 | 4.99 | 1337.03 |
| 1710 | 2017.08.22 01:41 | sell | 794 | 0.10 | 0.96267 | 0.96513 | 0.95913 | ||
| 1711 | 2017.08.22 02:38 | close | 794 | 0.10 | 0.96247 | 0.96513 | 0.95913 | 1.68 | 1338.71 |
| 1712 | 2017.08.24 00:34 | sell | 795 | 0.10 | 0.96596 | 0.96838 | 0.96238 | ||
| 1713 | 2017.08.24 00:43 | close | 795 | 0.10 | 0.96546 | 0.96838 | 0.96238 | 4.78 | 1343.49 |
| 1714 | 2017.08.25 01:09 | buy | 796 | 0.10 | 0.96514 | 0.96258 | 0.96858 | ||
| 1715 | 2017.08.25 01:15 | close | 796 | 0.10 | 0.96536 | 0.96258 | 0.96858 | 1.88 | 1345.37 |
| 1716 | 2017.08.29 00:15 | buy | 797 | 0.10 | 0.95381 | 0.00000 | 0.95741 | ||
| 1717 | 2017.08.29 00:20 | modify | 797 | 0.10 | 0.95381 | 0.95131 | 0.95741 | ||
| 1718 | 2017.08.29 01:08 | s/l | 797 | 0.10 | 0.95131 | 0.95131 | 0.95741 | -26.68 | 1318.69 |
| 1719 | 2017.08.31 00:16 | buy | 798 | 0.10 | 0.96307 | 0.00000 | 0.96662 | ||
| 1720 | 2017.08.31 00:20 | modify | 798 | 0.10 | 0.96307 | 0.96057 | 0.96662 | ||
| 1721 | 2017.08.31 01:34 | close | 798 | 0.10 | 0.96307 | 0.96057 | 0.96662 | -0.40 | 1318.29 |
| 1722 | 2017.09.01 01:31 | sell | 799 | 0.10 | 0.95927 | 0.96173 | 0.95573 | ||
| 1723 | 2017.09.01 03:45 | close | 799 | 0.10 | 0.95951 | 0.96173 | 0.95573 | -2.90 | 1315.39 |
| 1724 | 2017.09.04 00:15 | buy | 800 | 0.10 | 0.95958 | 0.00000 | 0.96307 | ||
| 1725 | 2017.09.04 00:20 | modify | 800 | 0.10 | 0.95958 | 0.95708 | 0.96307 | ||
| 1726 | 2017.09.04 01:45 | close | 800 | 0.10 | 0.96125 | 0.95708 | 0.96307 | 16.97 | 1332.36 |
| 1727 | 2017.09.06 01:13 | buy | 801 | 0.10 | 0.95406 | 0.95165 | 0.95765 | ||
| 1728 | 2017.09.06 03:15 | close | 801 | 0.10 | 0.95403 | 0.95165 | 0.95765 | -0.72 | 1331.64 |
| 1729 | 2017.09.07 00:19 | buy | 802 | 0.10 | 0.95632 | 0.00000 | 0.95972 | ||
| 1730 | 2017.09.07 00:20 | modify | 802 | 0.10 | 0.95632 | 0.95382 | 0.95972 | ||
| 1731 | 2017.09.07 01:26 | close | 802 | 0.10 | 0.95633 | 0.95382 | 0.95972 | -0.29 | 1331.35 |
| 1732 | 2017.09.11 00:15 | sell | 803 | 0.10 | 0.94682 | 0.00000 | 0.94327 | ||
| 1733 | 2017.09.11 00:20 | modify | 803 | 0.10 | 0.94682 | 0.94932 | 0.94327 | ||
| 1734 | 2017.09.11 03:06 | close | 803 | 0.10 | 0.94806 | 0.94932 | 0.94327 | -13.48 | 1317.87 |
| 1735 | 2017.09.14 01:47 | buy | 804 | 0.10 | 0.96382 | 0.96123 | 0.96723 | ||
| 1736 | 2017.09.14 02:23 | close | 804 | 0.10 | 0.96380 | 0.96123 | 0.96723 | -0.61 | 1317.26 |
| 1737 | 2017.09.15 01:19 | buy | 805 | 0.10 | 0.96199 | 0.95959 | 0.96559 | ||
| 1738 | 2017.09.15 02:39 | close | 805 | 0.10 | 0.96221 | 0.95959 | 0.96559 | 1.89 | 1319.15 |
| 1739 | 2017.09.25 00:18 | sell | 806 | 0.10 | 0.97131 | 0.00000 | 0.96776 | ||
| 1740 | 2017.09.25 00:20 | modify | 806 | 0.10 | 0.97131 | 0.97381 | 0.96776 | ||
| 1741 | 2017.09.25 01:00 | close | 806 | 0.10 | 0.97063 | 0.97381 | 0.96776 | 6.61 | 1325.76 |
| 1742 | 2017.10.03 01:50 | buy | 807 | 0.10 | 0.97421 | 0.97167 | 0.97767 | ||
| 1743 | 2017.10.03 02:41 | close | 807 | 0.10 | 0.97435 | 0.97167 | 0.97767 | 1.03 | 1326.79 |
| 1744 | 2017.10.23 01:02 | sell | 808 | 0.10 | 0.98566 | 0.98806 | 0.98206 | ||
| 1745 | 2017.10.23 03:05 | close | 808 | 0.10 | 0.98572 | 0.98806 | 0.98206 | -1.00 | 1325.79 |
| 1746 | 2017.10.26 01:30 | buy | 809 | 0.10 | 0.98910 | 0.98657 | 0.99257 | ||
| 1747 | 2017.10.26 02:16 | close | 809 | 0.10 | 0.98922 | 0.98657 | 0.99257 | 0.82 | 1326.61 |
| 1748 | 2017.10.31 00:17 | sell | 810 | 0.10 | 0.99491 | 0.99743 | 0.99143 | ||
| 1749 | 2017.10.31 02:30 | close | 810 | 0.10 | 0.99513 | 0.99743 | 0.99143 | -2.61 | 1324.00 |
| 1750 | 2017.11.01 23:32 | buy | 811 | 0.10 | 1.00242 | 0.99984 | 1.00584 | ||
| 1751 | 2017.11.01 23:46 | close | 811 | 0.10 | 1.00303 | 0.99984 | 1.00584 | 5.68 | 1329.68 |
| 1752 | 2017.11.06 00:26 | buy | 812 | 0.10 | 0.99967 | 0.99723 | 1.00323 | ||
| 1753 | 2017.11.06 01:00 | close | 812 | 0.10 | 1.00031 | 0.99723 | 1.00323 | 6.00 | 1335.68 |
| 1754 | 2017.11.07 00:43 | sell | 813 | 0.10 | 0.99808 | 1.00049 | 0.99449 | ||
| 1755 | 2017.11.07 00:47 | close | 813 | 0.10 | 0.99753 | 1.00049 | 0.99449 | 5.11 | 1340.79 |
| 1756 | 2017.11.08 01:08 | buy | 814 | 0.10 | 0.99932 | 0.99675 | 1.00275 | ||
| 1757 | 2017.11.08 02:28 | close | 814 | 0.10 | 0.99902 | 0.99675 | 1.00275 | -3.40 | 1337.39 |
| 1758 | 2017.11.13 00:50 | sell | 815 | 0.10 | 0.99639 | 0.99896 | 0.99296 | ||
| 1759 | 2017.11.13 00:52 | close | 815 | 0.10 | 0.99576 | 0.99896 | 0.99296 | 5.92 | 1343.31 |
| 1760 | 2017.11.16 00:15 | sell | 816 | 0.10 | 0.98893 | 0.00000 | 0.98547 | ||
| 1761 | 2017.11.16 00:20 | modify | 816 | 0.10 | 0.98893 | 0.99143 | 0.98547 | ||
| 1762 | 2017.11.16 01:12 | close | 816 | 0.10 | 0.98880 | 0.99143 | 0.98547 | 0.92 | 1344.23 |
| 1763 | 2017.11.17 01:50 | buy | 817 | 0.10 | 0.99359 | 0.99113 | 0.99713 | ||
| 1764 | 2017.11.17 04:05 | s/l | 817 | 0.10 | 0.99112 | 0.99113 | 0.99713 | -25.32 | 1318.91 |
| 1765 | 2017.11.20 00:58 | sell | 818 | 0.10 | 0.98963 | 0.99216 | 0.98616 | ||
| 1766 | 2017.11.20 01:12 | close | 818 | 0.10 | 0.98902 | 0.99216 | 0.98616 | 5.76 | 1324.67 |
| 1767 | 2017.11.22 01:19 | buy | 819 | 0.10 | 0.99087 | 0.98828 | 0.99428 | ||
| 1768 | 2017.11.22 01:22 | close | 819 | 0.10 | 0.99124 | 0.98828 | 0.99428 | 3.33 | 1328.00 |
| 1769 | 2017.11.22 01:59 | buy | 820 | 0.10 | 0.99076 | 0.98820 | 0.99420 | ||
| 1770 | 2017.11.22 03:40 | close | 820 | 0.10 | 0.99065 | 0.98820 | 0.99420 | -1.51 | 1326.49 |
| 1771 | 2017.12.04 00:15 | sell | 821 | 0.10 | 0.98043 | 0.00000 | 0.97697 | ||
| 1772 | 2017.12.04 00:20 | modify | 821 | 0.10 | 0.98043 | 0.98293 | 0.97697 | ||
| 1773 | 2017.12.04 03:15 | close | 821 | 0.10 | 0.98243 | 0.98293 | 0.97697 | -20.76 | 1305.73 |
| 1774 | 2017.12.05 01:01 | buy | 822 | 0.10 | 0.98465 | 0.98211 | 0.98811 | ||
| 1775 | 2017.12.05 02:04 | close | 822 | 0.10 | 0.98481 | 0.98211 | 0.98811 | 1.22 | 1306.95 |
| 1776 | 2017.12.07 01:40 | buy | 823 | 0.10 | 0.98869 | 0.98623 | 0.99223 | ||
| 1777 | 2017.12.07 01:50 | close | 823 | 0.10 | 0.98941 | 0.98623 | 0.99223 | 6.88 | 1313.83 |
| 1778 | 2017.12.20 01:59 | sell | 824 | 0.10 | 0.98546 | 0.98805 | 0.98205 | ||
| 1779 | 2017.12.20 02:54 | close | 824 | 0.10 | 0.98530 | 0.98805 | 0.98205 | 1.23 | 1315.06 |
| 1780 | 2018.01.17 01:39 | buy | 825 | 0.10 | 0.95897 | 0.95639 | 0.96239 | ||
| 1781 | 2018.01.17 02:03 | close | 825 | 0.10 | 0.95938 | 0.95639 | 0.96239 | 3.88 | 1318.94 |
| 1782 | 2018.01.22 00:15 | buy | 826 | 0.10 | 0.96086 | 0.00000 | 0.96440 | ||
| 1783 | 2018.01.22 00:20 | modify | 826 | 0.10 | 0.96086 | 0.95836 | 0.96440 | ||
| 1784 | 2018.01.22 01:15 | close | 826 | 0.10 | 0.96219 | 0.95836 | 0.96440 | 13.42 | 1332.36 |
| 1785 | 2018.01.24 01:38 | buy | 827 | 0.10 | 0.95745 | 0.95487 | 0.96087 | ||
| 1786 | 2018.01.24 02:43 | close | 827 | 0.10 | 0.95730 | 0.95487 | 0.96087 | -1.96 | 1330.40 |
| 1787 | 2018.01.25 01:31 | sell | 828 | 0.10 | 0.94624 | 0.94870 | 0.94270 | ||
| 1788 | 2018.01.25 02:46 | close | 828 | 0.10 | 0.94614 | 0.94870 | 0.94270 | 0.65 | 1331.05 |
| 1789 | 2018.01.30 01:08 | buy | 829 | 0.10 | 0.93725 | 0.93477 | 0.94077 | ||
| 1790 | 2018.01.30 01:10 | close | 829 | 0.10 | 0.93761 | 0.93477 | 0.94077 | 3.44 | 1334.49 |
| 1791 | 2018.02.07 01:25 | buy | 830 | 0.10 | 0.93541 | 0.93283 | 0.93883 | ||
| 1792 | 2018.02.07 01:51 | close | 830 | 0.10 | 0.93610 | 0.93283 | 0.93883 | 6.97 | 1341.46 |
| 1793 | 2018.02.09 01:22 | buy | 831 | 0.10 | 0.93551 | 0.93304 | 0.93904 | ||
| 1794 | 2018.02.09 02:06 | close | 831 | 0.10 | 0.93570 | 0.93304 | 0.93904 | 1.64 | 1343.10 |
| 1795 | 2018.02.13 01:37 | buy | 832 | 0.10 | 0.93878 | 0.93624 | 0.94224 | ||
| 1796 | 2018.02.13 03:18 | close | 832 | 0.10 | 0.93870 | 0.93624 | 0.94224 | -1.26 | 1341.84 |
| 1797 | 2018.02.14 00:58 | sell | 833 | 0.10 | 0.93565 | 0.93813 | 0.93213 | ||
| 1798 | 2018.02.14 01:21 | close | 833 | 0.10 | 0.93518 | 0.93813 | 0.93213 | 4.63 | 1346.47 |
| 1799 | 2018.02.15 01:41 | buy | 834 | 0.10 | 0.92840 | 0.92589 | 0.93189 | ||
| 1800 | 2018.02.15 02:11 | close | 834 | 0.10 | 0.92856 | 0.92589 | 0.93189 | 1.33 | 1347.80 |
| 1801 | 2018.02.27 01:16 | sell | 835 | 0.10 | 0.93854 | 0.94101 | 0.93501 | ||
| 1802 | 2018.02.27 01:24 | close | 835 | 0.10 | 0.93822 | 0.94101 | 0.93501 | 3.01 | 1350.81 |
| 1803 | 2018.02.27 01:31 | sell | 836 | 0.10 | 0.93883 | 0.94126 | 0.93526 | ||
| 1804 | 2018.02.27 02:02 | close | 836 | 0.10 | 0.93827 | 0.94126 | 0.93526 | 5.57 | 1356.38 |
| 1805 | 2018.02.28 01:59 | sell | 837 | 0.10 | 0.93949 | 0.94191 | 0.93591 | ||
| 1806 | 2018.02.28 02:25 | close | 837 | 0.10 | 0.93930 | 0.94191 | 0.93591 | 1.63 | 1358.01 |
| 1807 | 2018.03.05 00:15 | buy | 838 | 0.10 | 0.93554 | 0.00000 | 0.93907 | ||
| 1808 | 2018.03.05 00:20 | modify | 838 | 0.10 | 0.93554 | 0.93304 | 0.93907 | ||
| 1809 | 2018.03.05 00:51 | close | 838 | 0.10 | 0.93675 | 0.93304 | 0.93907 | 12.52 | 1370.53 |
| 1810 | 2018.03.07 00:32 | buy | 839 | 0.10 | 0.94008 | 0.93764 | 0.94364 | ||
| 1811 | 2018.03.07 00:56 | s/l | 839 | 0.10 | 0.93757 | 0.93764 | 0.94364 | -27.17 | 1343.36 |
| 1812 | 2018.03.07 01:11 | buy | 840 | 0.10 | 0.93749 | 0.93495 | 0.94095 | ||
| 1813 | 2018.03.07 03:10 | close | 840 | 0.10 | 0.93798 | 0.93495 | 0.94095 | 4.83 | 1348.19 |
| 1814 | 2018.03.09 00:47 | buy | 841 | 0.10 | 0.95053 | 0.94793 | 0.95393 | ||
| 1815 | 2018.03.09 00:59 | close | 841 | 0.10 | 0.95089 | 0.94793 | 0.95393 | 3.38 | 1351.57 |
| 1816 | 2018.03.19 23:58 | sell | 842 | 0.10 | 0.95107 | 0.95351 | 0.94751 | ||
| 1817 | 2018.03.20 02:02 | close | 842 | 0.10 | 0.95142 | 0.95351 | 0.94751 | -5.11 | 1346.46 |
| 1818 | 2018.03.20 23:15 | sell | 843 | 0.10 | 0.95622 | 0.00000 | 0.95277 | ||
| 1819 | 2018.03.20 23:20 | modify | 843 | 0.10 | 0.95622 | 0.95872 | 0.95277 | ||
| 1820 | 2018.03.21 01:16 | close | 843 | 0.10 | 0.95640 | 0.95872 | 0.95277 | -3.31 | 1343.16 |
| 1821 | 2018.03.28 01:00 | buy | 844 | 0.10 | 0.94594 | 0.94354 | 0.94954 | ||
| 1822 | 2018.03.28 02:32 | close | 844 | 0.10 | 0.94626 | 0.94354 | 0.94954 | 2.98 | 1346.14 |
| 1823 | 2018.03.30 01:30 | buy | 845 | 0.10 | 0.95595 | 0.95347 | 0.95947 | ||
| 1824 | 2018.03.30 02:06 | close | 845 | 0.10 | 0.95625 | 0.95347 | 0.95947 | 2.74 | 1348.88 |
| 1825 | 2018.04.06 01:49 | buy | 846 | 0.10 | 0.96307 | 0.96064 | 0.96664 | ||
| 1826 | 2018.04.06 04:20 | close | 846 | 0.10 | 0.96163 | 0.96064 | 0.96664 | -15.37 | 1333.51 |
| 1827 | 2018.04.18 01:14 | sell | 847 | 0.10 | 0.96662 | 0.96922 | 0.96322 | ||
| 1828 | 2018.04.18 02:47 | close | 847 | 0.10 | 0.96671 | 0.96922 | 0.96322 | -1.33 | 1332.18 |
| 1829 | 2018.04.25 01:18 | sell | 848 | 0.10 | 0.97914 | 0.98173 | 0.97573 | ||
| 1830 | 2018.04.25 01:48 | close | 848 | 0.10 | 0.97892 | 0.98173 | 0.97573 | 1.85 | 1334.03 |
| 1831 | 2018.05.17 00:24 | buy | 849 | 0.10 | 1.00067 | 0.99824 | 1.00424 | ||
| 1832 | 2018.05.17 02:30 | close | 849 | 0.10 | 1.00080 | 0.99824 | 1.00424 | 0.90 | 1334.93 |
| 1833 | 2018.05.23 00:31 | sell | 850 | 0.10 | 0.99301 | 0.99556 | 0.98956 | ||
| 1834 | 2018.05.23 00:37 | close | 850 | 0.10 | 0.99262 | 0.99556 | 0.98956 | 3.53 | 1338.46 |
| 1835 | 2018.05.23 01:16 | buy | 851 | 0.10 | 0.99213 | 0.98972 | 0.99572 | ||
| 1836 | 2018.05.23 02:04 | close | 851 | 0.10 | 0.99233 | 0.98972 | 0.99572 | 1.62 | 1340.08 |
| 1837 | 2018.05.24 00:52 | buy | 852 | 0.10 | 0.99477 | 0.99218 | 0.99818 | ||
| 1838 | 2018.05.24 02:55 | close | 852 | 0.10 | 0.99438 | 0.99218 | 0.99818 | -4.32 | 1335.76 |
| 1839 | 2018.05.28 00:32 | sell | 853 | 0.10 | 0.99272 | 0.99517 | 0.98917 | ||
| 1840 | 2018.05.28 02:37 | close | 853 | 0.10 | 0.99262 | 0.99517 | 0.98917 | 0.60 | 1336.36 |
| 1841 | 2018.06.01 01:26 | buy | 854 | 0.10 | 0.98518 | 0.98262 | 0.98862 | ||
| 1842 | 2018.06.01 02:57 | close | 854 | 0.10 | 0.98480 | 0.98262 | 0.98862 | -4.25 | 1332.11 |
| 1843 | 2018.06.05 00:41 | buy | 855 | 0.10 | 0.98777 | 0.98526 | 0.99126 | ||
| 1844 | 2018.06.05 00:41 | close | 855 | 0.10 | 0.98827 | 0.98526 | 0.99126 | 4.66 | 1336.77 |
| 1845 | 2018.06.08 00:49 | buy | 856 | 0.10 | 0.97994 | 0.97753 | 0.98353 | ||
| 1846 | 2018.06.08 01:01 | close | 856 | 0.10 | 0.98023 | 0.97753 | 0.98353 | 2.55 | 1339.32 |
| 1847 | 2018.06.13 00:19 | sell | 857 | 0.10 | 0.98700 | 0.00000 | 0.98360 | ||
| 1848 | 2018.06.13 00:20 | modify | 857 | 0.10 | 0.98700 | 0.98950 | 0.98360 | ||
| 1849 | 2018.06.13 01:59 | close | 857 | 0.10 | 0.98713 | 0.98950 | 0.98360 | -1.72 | 1337.60 |
| 1850 | 2018.06.19 00:53 | sell | 858 | 0.10 | 0.99557 | 0.99816 | 0.99216 | ||
| 1851 | 2018.06.19 01:50 | close | 858 | 0.10 | 0.99538 | 0.99816 | 0.99216 | 1.51 | 1339.11 |
| 1852 | 2018.07.04 00:30 | buy | 859 | 0.10 | 0.99206 | 0.98946 | 0.99546 | ||
| 1853 | 2018.07.04 00:30 | close | 859 | 0.10 | 0.99254 | 0.98946 | 0.99546 | 4.44 | 1343.55 |
| 1854 | 2018.07.12 00:15 | buy | 860 | 0.10 | 0.99559 | 0.00000 | 0.99904 | ||
| 1855 | 2018.07.12 00:20 | modify | 860 | 0.10 | 0.99559 | 0.99309 | 0.99904 | ||
| 1856 | 2018.07.12 01:00 | close | 860 | 0.10 | 0.99568 | 0.99309 | 0.99904 | 0.51 | 1344.06 |
| 1857 | 2018.07.13 01:48 | sell | 861 | 0.10 | 1.00275 | 1.00529 | 0.99929 | ||
| 1858 | 2018.07.13 02:42 | close | 861 | 0.10 | 1.00258 | 1.00529 | 0.99929 | 1.30 | 1345.36 |
| 1859 | 2018.07.24 00:38 | sell | 862 | 0.10 | 0.99331 | 0.99586 | 0.98986 | ||
| 1860 | 2018.07.24 00:40 | close | 862 | 0.10 | 0.99306 | 0.99586 | 0.98986 | 2.11 | 1347.47 |
| 1861 | 2018.08.08 00:37 | sell | 863 | 0.10 | 0.99593 | 0.99837 | 0.99237 | ||
| 1862 | 2018.08.08 01:40 | close | 863 | 0.10 | 0.99580 | 0.99837 | 0.99237 | 0.91 | 1348.38 |
| 1863 | 2018.08.13 00:15 | buy | 864 | 0.10 | 0.99384 | 0.00000 | 0.99744 | ||
| 1864 | 2018.08.13 00:20 | modify | 864 | 0.10 | 0.99384 | 0.99134 | 0.99744 | ||
| 1865 | 2018.08.13 02:10 | close | 864 | 0.10 | 0.99365 | 0.99134 | 0.99744 | -2.31 | 1346.07 |
| 1866 | 2018.08.15 00:30 | buy | 865 | 0.10 | 0.99398 | 0.99144 | 0.99744 | ||
| 1867 | 2018.08.15 01:15 | close | 865 | 0.10 | 0.99404 | 0.99144 | 0.99744 | 0.21 | 1346.28 |
| 1868 | 2018.08.31 00:59 | buy | 866 | 0.10 | 0.96864 | 0.96604 | 0.97204 | ||
| 1869 | 2018.08.31 01:00 | close | 866 | 0.10 | 0.96909 | 0.96604 | 0.97204 | 4.25 | 1350.53 |
| 1870 | 2018.10.15 01:06 | sell | 867 | 0.10 | 0.99190 | 0.99449 | 0.98849 | ||
| 1871 | 2018.10.15 01:08 | close | 867 | 0.10 | 0.99149 | 0.99449 | 0.98849 | 3.73 | 1354.26 |
| 1872 | 2018.10.23 00:27 | sell | 868 | 0.10 | 0.99650 | 0.99906 | 0.99306 | ||
| 1873 | 2018.10.23 00:30 | close | 868 | 0.10 | 0.99598 | 0.99906 | 0.99306 | 4.82 | 1359.08 |
| 1874 | 2018.10.29 00:07 | sell | 869 | 0.10 | 0.99801 | 1.00049 | 0.99449 | ||
| 1875 | 2018.10.29 00:38 | close | 869 | 0.10 | 0.99719 | 1.00049 | 0.99449 | 7.82 | 1366.90 |
| 1876 | 2018.10.30 00:08 | sell | 870 | 0.10 | 1.00210 | 1.00454 | 0.99854 | ||
| 1877 | 2018.10.30 01:21 | close | 870 | 0.10 | 1.00197 | 1.00454 | 0.99854 | 0.90 | 1367.80 |
| 1878 | 2018.11.02 00:10 | buy | 871 | 0.10 | 1.00166 | 0.99924 | 1.00524 | ||
| 1879 | 2018.11.02 00:13 | close | 871 | 0.10 | 1.00219 | 0.99924 | 1.00524 | 4.89 | 1372.69 |
| 1880 | 2018.11.07 01:54 | buy | 872 | 0.10 | 1.00183 | 0.99932 | 1.00532 | ||
| 1881 | 2018.11.07 02:53 | s/l | 872 | 0.10 | 0.99937 | 0.99932 | 1.00532 | -25.02 | 1347.67 |
| 1882 | 2018.11.12 00:51 | sell | 873 | 0.10 | 1.00643 | 1.00889 | 1.00289 | ||
| 1883 | 2018.11.12 01:45 | close | 873 | 0.10 | 1.00599 | 1.00889 | 1.00289 | 3.97 | 1351.64 |
| 1884 | 2018.11.14 01:02 | buy | 874 | 0.10 | 1.00639 | 1.00397 | 1.00997 | ||
| 1885 | 2018.11.14 02:52 | close | 874 | 0.10 | 1.00616 | 1.00397 | 1.00997 | -2.69 | 1348.95 |
| 1886 | 2018.12.06 01:08 | buy | 875 | 0.10 | 0.99695 | 0.99449 | 1.00049 | ||
| 1887 | 2018.12.06 02:10 | close | 875 | 0.10 | 0.99712 | 0.99449 | 1.00049 | 1.31 | 1350.26 |
| 1888 | 2018.12.24 00:29 | buy | 876 | 0.10 | 0.99409 | 0.99164 | 0.99764 | ||
| 1889 | 2018.12.24 03:15 | close | 876 | 0.10 | 0.99371 | 0.99164 | 0.99764 | -4.23 | 1346.03 |
| 1890 | 2019.01.08 00:29 | sell | 877 | 0.10 | 0.97995 | 0.98255 | 0.97655 | ||
| 1891 | 2019.01.08 00:31 | close | 877 | 0.10 | 0.97975 | 0.98255 | 0.97655 | 1.64 | 1347.67 |
| 1892 | 2019.01.09 01:59 | buy | 878 | 0.10 | 0.98072 | 0.97828 | 0.98428 | ||
| 1893 | 2019.01.09 03:57 | close | 878 | 0.10 | 0.98054 | 0.97828 | 0.98428 | -2.24 | 1345.43 |
| 1894 | 2019.01.16 01:58 | buy | 879 | 0.10 | 0.98746 | 0.98491 | 0.99091 | ||
| 1895 | 2019.01.16 02:04 | close | 879 | 0.10 | 0.98786 | 0.98491 | 0.99091 | 3.65 | 1349.08 |
| 1896 | 2019.01.25 01:48 | buy | 880 | 0.10 | 0.99582 | 0.99330 | 0.99930 | ||
| 1897 | 2019.01.25 02:08 | close | 880 | 0.10 | 0.99603 | 0.99330 | 0.99930 | 1.71 | 1350.79 |
| 1898 | 2019.01.31 01:50 | buy | 881 | 0.10 | 0.99340 | 0.99084 | 0.99684 | ||
| 1899 | 2019.01.31 04:39 | close | 881 | 0.10 | 0.99324 | 0.99084 | 0.99684 | -2.01 | 1348.78 |
| 1900 | 2019.02.01 00:16 | buy | 882 | 0.10 | 0.99398 | 0.00000 | 0.99739 | ||
| 1901 | 2019.02.01 00:20 | modify | 882 | 0.10 | 0.99398 | 0.99148 | 0.99739 | ||
| 1902 | 2019.02.01 00:30 | close | 882 | 0.10 | 0.99436 | 0.99148 | 0.99739 | 3.42 | 1352.20 |
| 1903 | 2019.02.11 00:15 | sell | 883 | 0.10 | 1.00827 | 0.00000 | 1.00471 | ||
| 1904 | 2019.02.11 00:20 | modify | 883 | 0.10 | 1.00827 | 1.01077 | 1.00471 | ||
| 1905 | 2019.02.11 00:30 | t/p | 883 | 0.10 | 1.00464 | 1.01077 | 1.00471 | 35.73 | 1387.93 |
| 1906 | 2019.02.14 00:44 | sell | 884 | 0.10 | 1.00967 | 1.01208 | 1.00608 | ||
| 1907 | 2019.02.14 00:46 | close | 884 | 0.10 | 1.00926 | 1.01208 | 1.00608 | 3.66 | 1391.59 |
| 1908 | 2019.02.22 00:29 | buy | 885 | 0.10 | 1.00086 | 0.99837 | 1.00437 | ||
| 1909 | 2019.02.22 01:00 | close | 885 | 0.10 | 1.00110 | 0.99837 | 1.00437 | 2.00 | 1393.59 |
| 1910 | 2019.03.12 23:42 | sell | 886 | 0.10 | 1.00741 | 1.00994 | 1.00394 | ||
| 1911 | 2019.03.13 01:25 | close | 886 | 0.10 | 1.00758 | 1.00994 | 1.00394 | -3.11 | 1390.48 |
| 1912 | 2019.03.20 00:37 | sell | 887 | 0.10 | 0.99960 | 1.00203 | 0.99603 | ||
| 1913 | 2019.03.20 00:38 | close | 887 | 0.10 | 0.99921 | 1.00203 | 0.99603 | 3.50 | 1393.98 |
| 1914 | 2019.03.21 23:49 | buy | 888 | 0.10 | 0.99243 | 0.98983 | 0.99583 | ||
| 1915 | 2019.03.22 01:35 | close | 888 | 0.10 | 0.99196 | 0.98983 | 0.99583 | -4.81 | 1389.17 |
| 1916 | 2019.03.26 23:15 | sell | 889 | 0.10 | 0.99448 | 0.00000 | 0.99096 | ||
| 1917 | 2019.03.26 23:20 | modify | 889 | 0.10 | 0.99448 | 0.99698 | 0.99096 | ||
| 1918 | 2019.03.27 00:36 | close | 889 | 0.10 | 0.99420 | 0.99698 | 0.99096 | 1.38 | 1390.55 |
| 1919 | 2019.05.03 00:43 | buy | 890 | 0.10 | 1.01902 | 1.01656 | 1.02256 | ||
| 1920 | 2019.05.03 01:00 | close | 890 | 0.10 | 1.01936 | 1.01656 | 1.02256 | 2.93 | 1393.48 |
| 1921 | 2019.05.13 00:34 | buy | 891 | 0.10 | 1.00883 | 1.00626 | 1.01226 | ||
| 1922 | 2019.05.13 00:36 | close | 891 | 0.10 | 1.01155 | 1.00626 | 1.01226 | 26.50 | 1419.98 |
| 1923 | 2019.05.14 01:36 | buy | 892 | 0.10 | 1.00542 | 1.00290 | 1.00890 | ||
| 1924 | 2019.05.14 02:54 | close | 892 | 0.10 | 1.00542 | 1.00290 | 1.00890 | -0.40 | 1419.58 |
| 1925 | 2019.06.10 00:19 | sell | 893 | 0.10 | 0.98884 | 0.00000 | 0.98541 | ||
| 1926 | 2019.06.10 00:20 | modify | 893 | 0.10 | 0.98884 | 0.99134 | 0.98541 | ||
| 1927 | 2019.06.10 03:06 | close | 893 | 0.10 | 0.98978 | 0.99134 | 0.98541 | -9.90 | 1409.68 |
| 1928 | 2019.06.13 00:15 | buy | 894 | 0.10 | 0.99520 | 0.00000 | 0.99866 | ||
| 1929 | 2019.06.13 00:20 | modify | 894 | 0.10 | 0.99520 | 0.99270 | 0.99866 | ||
| 1930 | 2019.06.13 00:30 | close | 894 | 0.10 | 0.99551 | 0.99270 | 0.99866 | 2.72 | 1412.40 |
| 1931 | 2019.06.26 01:01 | buy | 895 | 0.10 | 0.97496 | 0.97241 | 0.97841 | ||
| 1932 | 2019.06.26 01:45 | close | 895 | 0.10 | 0.97511 | 0.97241 | 0.97841 | 1.13 | 1413.53 |
| 1933 | 2019.07.01 00:15 | sell | 896 | 0.10 | 0.97874 | 0.00000 | 0.97515 | ||
| 1934 | 2019.07.01 00:20 | modify | 896 | 0.10 | 0.97874 | 0.98124 | 0.97515 | ||
| 1935 | 2019.07.01 02:37 | close | 896 | 0.10 | 0.97914 | 0.98124 | 0.97515 | -4.48 | 1409.05 |
| 1936 | 2019.07.02 00:29 | sell | 897 | 0.10 | 0.98791 | 0.99050 | 0.98450 | ||
| 1937 | 2019.07.02 00:30 | close | 897 | 0.10 | 0.98770 | 0.99050 | 0.98450 | 1.73 | 1410.78 |
| 1938 | 2019.07.03 01:17 | buy | 898 | 0.10 | 0.98582 | 0.98341 | 0.98941 | ||
| 1939 | 2019.07.03 03:12 | close | 898 | 0.10 | 0.98556 | 0.98341 | 0.98941 | -3.04 | 1407.74 |
| 1940 | 2019.07.08 01:46 | buy | 899 | 0.10 | 0.99104 | 0.98852 | 0.99452 | ||
| 1941 | 2019.07.08 02:15 | close | 899 | 0.10 | 0.99129 | 0.98852 | 0.99452 | 2.13 | 1409.87 |
| 1942 | 2019.07.11 01:29 | buy | 900 | 0.10 | 0.98878 | 0.98620 | 0.99220 | ||
| 1943 | 2019.07.11 03:59 | close | 900 | 0.10 | 0.98785 | 0.98620 | 0.99220 | -9.82 | 1400.05 |
| 1944 | 2019.07.19 01:12 | buy | 901 | 0.10 | 0.98098 | 0.97848 | 0.98448 | ||
| 1945 | 2019.07.19 01:19 | close | 901 | 0.10 | 0.98135 | 0.97848 | 0.98448 | 3.37 | 1403.42 |
| 1946 | 2019.07.19 01:20 | sell | 902 | 0.10 | 0.98189 | 0.98447 | 0.97847 | ||
| 1947 | 2019.07.19 03:02 | close | 902 | 0.10 | 0.98274 | 0.98447 | 0.97847 | -9.05 | 1394.37 |
| 1948 | 2019.07.24 00:17 | buy | 903 | 0.10 | 0.98483 | 0.00000 | 0.98843 | ||
| 1949 | 2019.07.24 00:20 | modify | 903 | 0.10 | 0.98483 | 0.98233 | 0.98843 | ||
| 1950 | 2019.07.24 01:04 | close | 903 | 0.10 | 0.98531 | 0.98233 | 0.98843 | 4.47 | 1398.84 |
| 1951 | 2019.08.06 00:57 | buy | 904 | 0.10 | 0.97256 | 0.96998 | 0.97598 | ||
| 1952 | 2019.08.06 03:56 | close | 904 | 0.10 | 0.97120 | 0.96998 | 0.97598 | -14.40 | 1384.44 |
| 1953 | 2019.08.07 01:02 | buy | 905 | 0.10 | 0.97576 | 0.97333 | 0.97933 | ||
| 1954 | 2019.08.07 02:18 | close | 905 | 0.10 | 0.97591 | 0.97333 | 0.97933 | 1.14 | 1385.58 |
| 1955 | 2019.08.09 00:18 | buy | 906 | 0.10 | 0.97401 | 0.00000 | 0.97748 | ||
| 1956 | 2019.08.09 00:20 | modify | 906 | 0.10 | 0.97401 | 0.97151 | 0.97748 | ||
| 1957 | 2019.08.09 01:47 | close | 906 | 0.10 | 0.97399 | 0.97151 | 0.97748 | -0.60 | 1384.98 |
| 1958 | 2019.08.13 00:41 | buy | 907 | 0.10 | 0.96880 | 0.96623 | 0.97223 | ||
| 1959 | 2019.08.13 01:11 | close | 907 | 0.10 | 0.96915 | 0.96623 | 0.97223 | 3.21 | 1388.19 |
| 1960 | 2019.08.27 00:24 | buy | 908 | 0.10 | 0.97848 | 0.97605 | 0.98205 | ||
| 1961 | 2019.08.27 00:30 | close | 908 | 0.10 | 0.97887 | 0.97605 | 0.98205 | 3.58 | 1391.77 |
| 1962 | 2019.09.04 00:18 | buy | 909 | 0.10 | 0.98632 | 0.00000 | 0.98982 | ||
| 1963 | 2019.09.04 00:20 | modify | 909 | 0.10 | 0.98632 | 0.98382 | 0.98982 | ||
| 1964 | 2019.09.04 00:31 | close | 909 | 0.10 | 0.98713 | 0.98382 | 0.98982 | 7.80 | 1399.57 |
| 1965 | 2019.09.12 01:21 | sell | 910 | 0.10 | 0.99344 | 0.99595 | 0.98995 | ||
| 1966 | 2019.09.12 02:00 | close | 910 | 0.10 | 0.99317 | 0.99595 | 0.98995 | 2.32 | 1401.89 |
| 1967 | 2019.09.16 00:15 | buy | 911 | 0.10 | 0.98790 | 0.00000 | 0.99148 | ||
| 1968 | 2019.09.16 00:20 | modify | 911 | 0.10 | 0.98790 | 0.98540 | 0.99148 | ||
| 1969 | 2019.09.16 03:15 | close | 911 | 0.10 | 0.98673 | 0.98540 | 0.99148 | -12.25 | 1389.64 |
| 1970 | 2019.09.24 00:29 | buy | 912 | 0.10 | 0.98959 | 0.98711 | 0.99311 | ||
| 1971 | 2019.09.24 02:01 | close | 912 | 0.10 | 0.98949 | 0.98711 | 0.99311 | -1.42 | 1388.22 |
| 1972 | 2019.10.09 00:15 | buy | 913 | 0.10 | 0.99264 | 0.00000 | 0.99619 | ||
| 1973 | 2019.10.09 00:20 | modify | 913 | 0.10 | 0.99264 | 0.99014 | 0.99619 | ||
| 1974 | 2019.10.09 01:00 | close | 913 | 0.10 | 0.99307 | 0.99014 | 0.99619 | 3.93 | 1392.15 |
| 1975 | 2019.10.10 01:20 | buy | 914 | 0.10 | 0.99515 | 0.99262 | 0.99862 | ||
| 1976 | 2019.10.10 01:43 | s/l | 914 | 0.10 | 0.99252 | 0.99262 | 0.99862 | -26.89 | 1365.26 |
| 1977 | 2019.10.10 01:58 | buy | 915 | 0.10 | 0.99248 | 0.98988 | 0.99588 | ||
| 1978 | 2019.10.10 03:04 | close | 915 | 0.10 | 0.99365 | 0.98988 | 0.99588 | 11.38 | 1376.64 |
| 1979 | 2019.10.28 00:11 | sell | 916 | 0.10 | 0.99516 | 0.99759 | 0.99159 | ||
| 1980 | 2019.10.28 00:15 | close | 916 | 0.10 | 0.99450 | 0.99759 | 0.99159 | 6.23 | 1382.87 |
| 1981 | 2019.10.30 00:16 | buy | 917 | 0.10 | 0.99372 | 0.99112 | 0.99712 | ||
| 1982 | 2019.10.30 00:24 | close | 917 | 0.10 | 0.99398 | 0.99112 | 0.99712 | 2.21 | 1385.08 |
| 1983 | 2019.11.05 01:43 | sell | 918 | 0.10 | 0.98840 | 0.99092 | 0.98492 | ||
| 1984 | 2019.11.05 02:35 | close | 918 | 0.10 | 0.98824 | 0.99092 | 0.98492 | 1.22 | 1386.30 |
| 1985 | 2019.11.20 01:04 | buy | 919 | 0.10 | 0.99018 | 0.98773 | 0.99373 | ||
| 1986 | 2019.11.20 01:45 | close | 919 | 0.10 | 0.99033 | 0.98773 | 0.99373 | 1.11 | 1387.41 |
| 1987 | 2019.12.04 00:54 | buy | 920 | 0.10 | 0.98671 | 0.98421 | 0.99021 | ||
| 1988 | 2019.12.04 01:03 | close | 920 | 0.10 | 0.98697 | 0.98421 | 0.99021 | 2.23 | 1389.64 |
| 1989 | 2020.01.06 00:17 | buy | 921 | 0.10 | 0.97070 | 0.00000 | 0.97422 | ||
| 1990 | 2020.01.06 00:20 | modify | 921 | 0.10 | 0.97070 | 0.96820 | 0.97422 | ||
| 1991 | 2020.01.06 01:37 | close | 921 | 0.10 | 0.97132 | 0.96820 | 0.97422 | 5.98 | 1395.62 |
| 1992 | 2020.01.08 01:21 | buy | 922 | 0.10 | 0.96982 | 0.96730 | 0.97330 | ||
| 1993 | 2020.01.08 02:14 | s/l | 922 | 0.10 | 0.96728 | 0.96730 | 0.97330 | -26.66 | 1368.96 |