| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2018.01.02 00:00 - 2020.01.20 23:45 (2018.01.01 - 2020.01.21) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=1987891; StopLossPips=0; FastEMAPeriod=14; SlowSMAPeriod=20; MoneyManagement_S="======Money Management======"; MM_StartLot=0.01; MM_RiskMode=1; MM_AmountDivider=10000; MM_MaxLot=0; LotIncrementor_S="======Lot Increment======"; LotIncrement_Method=3; LotIncrement_CountToStart=5; LotIncrement_Factor=5; LotIncrement_IncrementPercent=0; Spacer_S="======Spacing parameters======"; Spacer_InitialPips=10; Spacer_CountToIncrement=5; Spacer_IncrementPips=5; Spacer_Factor=1; Spacer_Method=2; TradeUtils_Header="Options for opening and closing trades"; TradeUtils_Slippage=5; TradeUtils_RetryAttempts=10; TradeUtils_RetryWait=2; PSM_S="======Profit Strategy Manager======"; PSM_TriggerLevelPercentOfTarget=60; PSM_InitialRetracePercentOfTrigger=80; PSM_StrangledRetracePercentOfTrigger=20; PSM_Individual_S="=============Individual============"; PSM_IndividualTargetPips=50; PSM_Split_S="===========Buy/Sell split=========="; PSM_SplitTakeoverDistancePips=50; PSM_SplitTargetPips=50; PSM_Total_S="===============Total==============="; PSM_TotalTargetPips=40; PSM_RecoverySplit_S="===========Recovery Split=========="; PSM_RecoverySplitTakeoverIncrementPips=100; PSM_RecoverySplitTargetPips=60; PSM_RTriggerLevelPercentOfTarget=40; PSM_RInitialRetracePercentOfTrigger=120; PSM_RStrangledRetracePercentOfTrigger=60; PSM_RecoveryTotal_S="==========Recovery Total============"; PSM_RecoveryTotalTakeoverIncrementPips=100; PSM_RecoveryTotalTargetPips=20; PSM_Misc_S="===Profit Strategy Manager Misc+==="; PSM_ModifyStepPips=1; PSM_DrawRetraceOnTheScreen=true; PSM_UseStops=false; PSM_ClosePositiveLocks=false; DriftStartMinute=1440; DriftMinutesPerPip=120; | ||||
| Bars in test | 51491 | Ticks modelled | 31792000 | Modelling quality | 90.00% |
| Mismatched charts errors | 22 | ||||
| Initial deposit | 15000.00 | Spread | Current (15) | ||
| Total net profit | 8612.49 | Gross profit | 17287.11 | Gross loss | -8674.63 |
| Profit factor | 1.99 | Expected payoff | 5.78 | ||
| Absolute drawdown | 731.32 | Maximal drawdown | 1485.73 (9.39%) | Relative drawdown | 9.39% (1485.73) |
| Total trades | 1489 | Short positions (won %) | 744 (67.74%) | Long positions (won %) | 745 (60.27%) |
| Profit trades (% of total) | 953 (64.00%) | Loss trades (% of total) | 536 (36.00%) | ||
| Largest | profit trade | 1098.69 | loss trade | -117.92 | |
| Average | profit trade | 18.14 | loss trade | -16.18 | |
| Maximum | consecutive wins (profit in money) | 16 (121.55) | consecutive losses (loss in money) | 11 (-371.87) | |
| Maximal | consecutive profit (count of wins) | 1110.19 (3) | consecutive loss (count of losses) | -438.13 (10) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2018.01.02 00:15 | sell | 1 | 0.02 | 1.20090 | 0.00000 | 0.00000 | ||
| 2 | 2018.01.02 04:15 | buy | 2 | 0.02 | 1.20126 | 0.00000 | 0.00000 | ||
| 3 | 2018.01.02 12:03 | close | 2 | 0.02 | 1.20718 | 0.00000 | 0.00000 | 11.84 | 15011.84 |
| 4 | 2018.01.02 15:30 | sell | 3 | 0.02 | 1.20606 | 0.00000 | 0.00000 | ||
| 5 | 2018.01.02 15:45 | sell | 4 | 0.02 | 1.20656 | 0.00000 | 0.00000 | ||
| 6 | 2018.01.02 21:00 | buy | 5 | 0.02 | 1.20460 | 0.00000 | 0.00000 | ||
| 7 | 2018.01.03 14:41 | close | 1 | 0.02 | 1.20246 | 0.00000 | 0.00000 | -3.05 | 15008.79 |
| 8 | 2018.01.03 14:41 | close | 3 | 0.02 | 1.20246 | 0.00000 | 0.00000 | 7.27 | 15016.07 |
| 9 | 2018.01.03 14:41 | close | 4 | 0.02 | 1.20246 | 0.00000 | 0.00000 | 8.27 | 15024.34 |
| 10 | 2018.01.03 14:41 | close | 5 | 0.02 | 1.20231 | 0.00000 | 0.00000 | -4.76 | 15019.57 |
| 11 | 2018.01.03 15:30 | sell | 6 | 0.02 | 1.20245 | 0.00000 | 0.00000 | ||
| 12 | 2018.01.03 16:30 | buy | 7 | 0.02 | 1.20264 | 0.00000 | 0.00000 | ||
| 13 | 2018.01.03 17:30 | buy | 8 | 0.02 | 1.20066 | 0.00000 | 0.00000 | ||
| 14 | 2018.01.04 12:35 | close | 8 | 0.02 | 1.20496 | 0.00000 | 0.00000 | 8.42 | 15027.99 |
| 15 | 2018.01.04 14:38 | close | 7 | 0.02 | 1.20677 | 0.00000 | 0.00000 | 8.08 | 15036.07 |
| 16 | 2018.01.04 18:15 | buy | 9 | 0.02 | 1.20679 | 0.00000 | 0.00000 | ||
| 17 | 2018.01.04 19:00 | sell | 10 | 0.02 | 1.20633 | 0.00000 | 0.00000 | ||
| 18 | 2018.01.04 19:45 | sell | 11 | 0.02 | 1.20780 | 0.00000 | 0.00000 | ||
| 19 | 2018.01.05 15:15 | buy | 12 | 0.02 | 1.20467 | 0.00000 | 0.00000 | ||
| 20 | 2018.01.05 15:40 | close | 12 | 0.02 | 1.20641 | 0.00000 | 0.00000 | 3.48 | 15039.55 |
| 21 | 2018.01.05 16:15 | buy | 13 | 0.02 | 1.20354 | 0.00000 | 0.00000 | ||
| 22 | 2018.01.05 16:42 | close | 6 | 0.02 | 1.20381 | 0.00000 | 0.00000 | -2.57 | 15036.97 |
| 23 | 2018.01.05 16:42 | close | 9 | 0.02 | 1.20366 | 0.00000 | 0.00000 | -6.44 | 15030.53 |
| 24 | 2018.01.05 16:42 | close | 10 | 0.02 | 1.20381 | 0.00000 | 0.00000 | 5.11 | 15035.64 |
| 25 | 2018.01.05 16:42 | close | 11 | 0.02 | 1.20381 | 0.00000 | 0.00000 | 8.05 | 15043.69 |
| 26 | 2018.01.05 16:42 | close | 13 | 0.02 | 1.20366 | 0.00000 | 0.00000 | 0.24 | 15043.93 |
| 27 | 2018.01.05 19:00 | sell | 14 | 0.02 | 1.20381 | 0.00000 | 0.00000 | ||
| 28 | 2018.01.05 22:30 | buy | 15 | 0.02 | 1.20445 | 0.00000 | 0.00000 | ||
| 29 | 2018.01.08 10:59 | close | 14 | 0.02 | 1.19910 | 0.00000 | 0.00000 | 9.64 | 15053.57 |
| 30 | 2018.01.08 12:45 | sell | 16 | 0.02 | 1.20035 | 0.00000 | 0.00000 | ||
| 31 | 2018.01.08 14:30 | buy | 17 | 0.02 | 1.19911 | 0.00000 | 0.00000 | ||
| 32 | 2018.01.08 17:50 | close | 16 | 0.02 | 1.19728 | 0.00000 | 0.00000 | 6.14 | 15059.71 |
| 33 | 2018.01.08 18:00 | sell | 18 | 0.02 | 1.19752 | 0.00000 | 0.00000 | ||
| 34 | 2018.01.08 19:00 | buy | 19 | 0.02 | 1.19740 | 0.00000 | 0.00000 | ||
| 35 | 2018.01.08 20:15 | buy | 20 | 0.02 | 1.19704 | 0.00000 | 0.00000 | ||
| 36 | 2018.01.09 13:28 | close | 18 | 0.02 | 1.19285 | 0.00000 | 0.00000 | 9.41 | 15069.13 |
| 37 | 2018.01.09 14:45 | sell | 21 | 0.02 | 1.19328 | 0.00000 | 0.00000 | ||
| 38 | 2018.01.09 16:45 | buy | 22 | 0.02 | 1.19311 | 0.00000 | 0.00000 | ||
| 39 | 2018.01.09 17:00 | buy | 23 | 0.02 | 1.19192 | 0.00000 | 0.00000 | ||
| 40 | 2018.01.09 17:30 | buy | 24 | 0.14 | 1.19249 | 0.00000 | 0.00000 | ||
| 41 | 2018.01.10 12:45 | close | 15 | 0.02 | 1.19883 | 0.00000 | 0.00000 | -12.16 | 15056.96 |
| 42 | 2018.01.10 12:45 | close | 17 | 0.02 | 1.19883 | 0.00000 | 0.00000 | -0.93 | 15056.04 |
| 43 | 2018.01.10 12:45 | close | 19 | 0.02 | 1.19883 | 0.00000 | 0.00000 | 2.49 | 15058.53 |
| 44 | 2018.01.10 12:45 | close | 20 | 0.02 | 1.19883 | 0.00000 | 0.00000 | 3.21 | 15061.74 |
| 45 | 2018.01.10 12:45 | close | 21 | 0.02 | 1.19898 | 0.00000 | 0.00000 | -11.33 | 15050.41 |
| 46 | 2018.01.10 12:45 | close | 22 | 0.02 | 1.19883 | 0.00000 | 0.00000 | 11.26 | 15061.67 |
| 47 | 2018.01.10 12:45 | close | 23 | 0.02 | 1.19883 | 0.00000 | 0.00000 | 13.64 | 15075.30 |
| 48 | 2018.01.10 12:45 | close | 24 | 0.14 | 1.19883 | 0.00000 | 0.00000 | 87.47 | 15162.77 |
| 49 | 2018.01.10 16:45 | buy | 25 | 0.02 | 1.19798 | 0.00000 | 0.00000 | ||
| 50 | 2018.01.10 17:15 | sell | 26 | 0.02 | 1.19920 | 0.00000 | 0.00000 | ||
| 51 | 2018.01.10 20:02 | close | 26 | 0.02 | 1.19678 | 0.00000 | 0.00000 | 4.84 | 15167.61 |
| 52 | 2018.01.10 22:45 | sell | 27 | 0.02 | 1.19605 | 0.00000 | 0.00000 | ||
| 53 | 2018.01.10 23:15 | buy | 28 | 0.02 | 1.19572 | 0.00000 | 0.00000 | ||
| 54 | 2018.01.11 14:30 | buy | 29 | 0.02 | 1.19382 | 0.00000 | 0.00000 | ||
| 55 | 2018.01.11 14:33 | close | 29 | 0.02 | 1.19763 | 0.00000 | 0.00000 | 7.62 | 15175.23 |
| 56 | 2018.01.11 14:58 | close | 25 | 0.02 | 1.20048 | 0.00000 | 0.00000 | 4.82 | 15180.05 |
| 57 | 2018.01.11 14:58 | close | 27 | 0.02 | 1.20063 | 0.00000 | 0.00000 | -9.09 | 15170.96 |
| 58 | 2018.01.11 14:58 | close | 28 | 0.02 | 1.20048 | 0.00000 | 0.00000 | 9.34 | 15180.30 |
| 59 | 2018.01.11 19:45 | sell | 30 | 0.02 | 1.20345 | 0.00000 | 0.00000 | ||
| 60 | 2018.01.12 04:00 | buy | 31 | 0.02 | 1.20467 | 0.00000 | 0.00000 | ||
| 61 | 2018.01.12 07:00 | sell | 32 | 0.02 | 1.20535 | 0.00000 | 0.00000 | ||
| 62 | 2018.01.12 10:39 | close | 31 | 0.02 | 1.21083 | 0.00000 | 0.00000 | 12.32 | 15192.62 |
| 63 | 2018.01.12 15:45 | sell | 33 | 0.02 | 1.21146 | 0.00000 | 0.00000 | ||
| 64 | 2018.01.12 16:00 | sell | 34 | 0.02 | 1.21200 | 0.00000 | 0.00000 | ||
| 65 | 2018.01.12 16:15 | sell | 35 | 0.02 | 1.21256 | 0.00000 | 0.00000 | ||
| 66 | 2018.01.12 16:30 | sell | 36 | 0.02 | 1.21443 | 0.00000 | 0.00000 | ||
| 67 | 2018.01.12 18:45 | buy | 37 | 0.02 | 1.21346 | 0.00000 | 0.00000 | ||
| 68 | 2018.01.12 20:15 | sell | 38 | 0.12 | 1.21423 | 0.00000 | 0.00000 | ||
| 69 | 2018.01.12 21:32 | close | 37 | 0.02 | 1.21789 | 0.00000 | 0.00000 | 8.86 | 15201.48 |
| 70 | 2018.01.15 02:00 | buy | 39 | 0.02 | 1.21936 | 0.00000 | 0.00000 | ||
| 71 | 2018.01.15 02:30 | sell | 40 | 0.25 | 1.21907 | 0.00000 | 0.00000 | ||
| 72 | 2018.01.15 07:18 | close | 39 | 0.02 | 1.22311 | 0.00000 | 0.00000 | 7.50 | 15208.98 |
| 73 | 2018.01.15 09:00 | buy | 41 | 0.02 | 1.22104 | 0.00000 | 0.00000 | ||
| 74 | 2018.01.15 11:53 | close | 41 | 0.02 | 1.22634 | 0.00000 | 0.00000 | 10.60 | 15219.58 |
| 75 | 2018.01.15 14:30 | buy | 42 | 0.02 | 1.22545 | 0.00000 | 0.00000 | ||
| 76 | 2018.01.15 16:33 | close | 42 | 0.02 | 1.22728 | 0.00000 | 0.00000 | 3.66 | 15223.24 |
| 77 | 2018.01.15 16:45 | buy | 43 | 0.02 | 1.22701 | 0.00000 | 0.00000 | ||
| 78 | 2018.01.15 17:00 | sell | 44 | 0.78 | 1.22616 | 0.00000 | 0.00000 | ||
| 79 | 2018.01.15 19:45 | sell | 45 | 1.04 | 1.22799 | 0.00000 | 0.00000 | ||
| 80 | 2018.01.16 09:08 | close | 30 | 0.02 | 1.22455 | 0.00000 | 0.00000 | -41.83 | 15181.40 |
| 81 | 2018.01.16 09:08 | close | 45 | 1.04 | 1.22455 | 0.00000 | 0.00000 | 361.56 | 15542.96 |
| 82 | 2018.01.16 09:08 | close | 44 | 0.78 | 1.22455 | 0.00000 | 0.00000 | 128.43 | 15671.39 |
| 83 | 2018.01.16 09:15 | sell | 46 | 0.34 | 1.22283 | 0.00000 | 0.00000 | ||
| 84 | 2018.01.16 10:00 | sell | 47 | 0.45 | 1.22467 | 0.00000 | 0.00000 | ||
| 85 | 2018.01.16 14:12 | close | 47 | 0.45 | 1.22286 | 0.00000 | 0.00000 | 81.45 | 15752.84 |
| 86 | 2018.01.16 14:12 | close | 46 | 0.34 | 1.22286 | 0.00000 | 0.00000 | -1.02 | 15751.82 |
| 87 | 2018.01.16 14:12 | close | 32 | 0.02 | 1.22286 | 0.00000 | 0.00000 | -34.73 | 15717.09 |
| 88 | 2018.01.16 14:15 | sell | 48 | 0.13 | 1.22283 | 0.00000 | 0.00000 | ||
| 89 | 2018.01.16 14:30 | sell | 49 | 0.13 | 1.22303 | 0.00000 | 0.00000 | ||
| 90 | 2018.01.16 15:15 | buy | 50 | 0.02 | 1.22315 | 0.00000 | 0.00000 | ||
| 91 | 2018.01.16 15:30 | buy | 51 | 0.02 | 1.22246 | 0.00000 | 0.00000 | ||
| 92 | 2018.01.16 23:00 | close | 43 | 0.02 | 1.22642 | 0.00000 | 0.00000 | -1.36 | 15715.73 |
| 93 | 2018.01.16 23:00 | close | 50 | 0.02 | 1.22642 | 0.00000 | 0.00000 | 6.54 | 15722.27 |
| 94 | 2018.01.16 23:00 | close | 51 | 0.02 | 1.22642 | 0.00000 | 0.00000 | 7.92 | 15730.19 |
| 95 | 2018.01.16 23:45 | buy | 52 | 0.02 | 1.22612 | 0.00000 | 0.00000 | ||
| 96 | 2018.01.17 00:30 | sell | 53 | 0.22 | 1.22624 | 0.00000 | 0.00000 | ||
| 97 | 2018.01.17 01:30 | sell | 54 | 0.23 | 1.22654 | 0.00000 | 0.00000 | ||
| 98 | 2018.01.17 02:47 | close | 52 | 0.02 | 1.23101 | 0.00000 | 0.00000 | 9.60 | 15739.78 |
| 99 | 2018.01.17 04:30 | buy | 55 | 0.02 | 1.22795 | 0.00000 | 0.00000 | ||
| 100 | 2018.01.17 10:09 | close | 54 | 0.23 | 1.22386 | 0.00000 | 0.00000 | 61.64 | 15801.42 |
| 101 | 2018.01.17 10:09 | close | 53 | 0.22 | 1.22386 | 0.00000 | 0.00000 | 52.36 | 15853.78 |
| 102 | 2018.01.17 10:09 | close | 49 | 0.13 | 1.22386 | 0.00000 | 0.00000 | -10.32 | 15843.47 |
| 103 | 2018.01.17 10:09 | close | 48 | 0.13 | 1.22386 | 0.00000 | 0.00000 | -12.92 | 15830.55 |
| 104 | 2018.01.17 10:09 | close | 33 | 0.02 | 1.22386 | 0.00000 | 0.00000 | -24.43 | 15806.12 |
| 105 | 2018.01.17 10:09 | close | 34 | 0.02 | 1.22386 | 0.00000 | 0.00000 | -23.35 | 15782.77 |
| 106 | 2018.01.17 10:09 | close | 35 | 0.02 | 1.22386 | 0.00000 | 0.00000 | -22.23 | 15760.53 |
| 107 | 2018.01.17 10:09 | close | 40 | 0.25 | 1.22386 | 0.00000 | 0.00000 | -117.92 | 15642.61 |
| 108 | 2018.01.17 10:15 | sell | 56 | 0.02 | 1.22326 | 0.00000 | 0.00000 | ||
| 109 | 2018.01.17 10:30 | sell | 57 | 0.02 | 1.22371 | 0.00000 | 0.00000 | ||
| 110 | 2018.01.17 10:45 | sell | 58 | 0.02 | 1.22237 | 0.00000 | 0.00000 | ||
| 111 | 2018.01.17 11:00 | sell | 59 | 0.02 | 1.22264 | 0.00000 | 0.00000 | ||
| 112 | 2018.01.17 11:15 | sell | 60 | 0.08 | 1.22265 | 0.00000 | 0.00000 | ||
| 113 | 2018.01.17 11:30 | sell | 61 | 0.10 | 1.22373 | 0.00000 | 0.00000 | ||
| 114 | 2018.01.17 12:15 | buy | 62 | 0.02 | 1.22463 | 0.00000 | 0.00000 | ||
| 115 | 2018.01.17 12:45 | buy | 63 | 0.02 | 1.22386 | 0.00000 | 0.00000 | ||
| 116 | 2018.01.17 13:30 | buy | 64 | 0.02 | 1.22169 | 0.00000 | 0.00000 | ||
| 117 | 2018.01.17 21:00 | close | 55 | 0.02 | 1.22756 | 0.00000 | 0.00000 | -0.78 | 15641.83 |
| 118 | 2018.01.17 21:00 | close | 62 | 0.02 | 1.22756 | 0.00000 | 0.00000 | 5.86 | 15647.69 |
| 119 | 2018.01.17 21:00 | close | 63 | 0.02 | 1.22756 | 0.00000 | 0.00000 | 7.40 | 15655.09 |
| 120 | 2018.01.17 21:00 | close | 64 | 0.02 | 1.22756 | 0.00000 | 0.00000 | 11.74 | 15666.83 |
| 121 | 2018.01.17 22:00 | buy | 65 | 0.02 | 1.22390 | 0.00000 | 0.00000 | ||
| 122 | 2018.01.18 01:13 | close | 36 | 0.02 | 1.21799 | 0.00000 | 0.00000 | -6.68 | 15660.15 |
| 123 | 2018.01.18 01:13 | close | 38 | 0.12 | 1.21799 | 0.00000 | 0.00000 | -42.49 | 15617.66 |
| 124 | 2018.01.18 01:13 | close | 56 | 0.02 | 1.21799 | 0.00000 | 0.00000 | 10.61 | 15628.27 |
| 125 | 2018.01.18 01:13 | close | 57 | 0.02 | 1.21799 | 0.00000 | 0.00000 | 11.51 | 15639.78 |
| 126 | 2018.01.18 01:13 | close | 58 | 0.02 | 1.21799 | 0.00000 | 0.00000 | 8.83 | 15648.61 |
| 127 | 2018.01.18 01:13 | close | 59 | 0.02 | 1.21799 | 0.00000 | 0.00000 | 9.37 | 15657.99 |
| 128 | 2018.01.18 01:13 | close | 60 | 0.08 | 1.21799 | 0.00000 | 0.00000 | 37.57 | 15695.56 |
| 129 | 2018.01.18 01:13 | close | 61 | 0.10 | 1.21799 | 0.00000 | 0.00000 | 57.77 | 15753.33 |
| 130 | 2018.01.18 01:13 | close | 65 | 0.02 | 1.21784 | 0.00000 | 0.00000 | -12.30 | 15741.02 |
| 131 | 2018.01.18 02:15 | sell | 66 | 0.02 | 1.22008 | 0.00000 | 0.00000 | ||
| 132 | 2018.01.18 03:45 | buy | 67 | 0.02 | 1.21883 | 0.00000 | 0.00000 | ||
| 133 | 2018.01.18 13:59 | close | 67 | 0.02 | 1.22409 | 0.00000 | 0.00000 | 10.52 | 15751.54 |
| 134 | 2018.01.18 15:30 | buy | 68 | 0.02 | 1.22345 | 0.00000 | 0.00000 | ||
| 135 | 2018.01.18 17:33 | close | 68 | 0.02 | 1.22410 | 0.00000 | 0.00000 | 1.30 | 15752.84 |
| 136 | 2018.01.18 17:45 | buy | 69 | 0.02 | 1.22350 | 0.00000 | 0.00000 | ||
| 137 | 2018.01.18 18:00 | sell | 70 | 0.02 | 1.22392 | 0.00000 | 0.00000 | ||
| 138 | 2018.01.18 18:30 | sell | 71 | 0.02 | 1.22468 | 0.00000 | 0.00000 | ||
| 139 | 2018.01.19 09:11 | close | 69 | 0.02 | 1.22516 | 0.00000 | 0.00000 | 3.14 | 15755.98 |
| 140 | 2018.01.19 09:15 | buy | 72 | 0.02 | 1.22580 | 0.00000 | 0.00000 | ||
| 141 | 2018.01.19 11:45 | close | 72 | 0.02 | 1.22780 | 0.00000 | 0.00000 | 4.00 | 15759.98 |
| 142 | 2018.01.19 12:45 | buy | 73 | 0.02 | 1.22717 | 0.00000 | 0.00000 | ||
| 143 | 2018.01.19 13:45 | sell | 74 | 0.02 | 1.22590 | 0.00000 | 0.00000 | ||
| 144 | 2018.01.19 14:00 | sell | 75 | 0.02 | 1.22732 | 0.00000 | 0.00000 | ||
| 145 | 2018.01.19 22:00 | buy | 76 | 0.02 | 1.22349 | 0.00000 | 0.00000 | ||
| 146 | 2018.01.19 23:00 | buy | 77 | 0.02 | 1.22216 | 0.00000 | 0.00000 | ||
| 147 | 2018.01.19 23:35 | close | 66 | 0.02 | 1.22338 | 0.00000 | 0.00000 | -6.53 | 15753.45 |
| 148 | 2018.01.19 23:35 | close | 70 | 0.02 | 1.22338 | 0.00000 | 0.00000 | 1.15 | 15754.60 |
| 149 | 2018.01.19 23:35 | close | 71 | 0.02 | 1.22338 | 0.00000 | 0.00000 | 2.67 | 15757.28 |
| 150 | 2018.01.19 23:35 | close | 73 | 0.02 | 1.22323 | 0.00000 | 0.00000 | -7.88 | 15749.40 |
| 151 | 2018.01.19 23:35 | close | 74 | 0.02 | 1.22338 | 0.00000 | 0.00000 | 5.04 | 15754.44 |
| 152 | 2018.01.19 23:35 | close | 75 | 0.02 | 1.22338 | 0.00000 | 0.00000 | 7.88 | 15762.32 |
| 153 | 2018.01.19 23:35 | close | 76 | 0.02 | 1.22323 | 0.00000 | 0.00000 | -0.52 | 15761.80 |
| 154 | 2018.01.19 23:35 | close | 77 | 0.02 | 1.22323 | 0.00000 | 0.00000 | 2.14 | 15763.94 |
| 155 | 2018.01.22 02:30 | buy | 78 | 0.02 | 1.22460 | 0.00000 | 0.00000 | ||
| 156 | 2018.01.22 08:00 | sell | 79 | 0.02 | 1.22313 | 0.00000 | 0.00000 | ||
| 157 | 2018.01.22 16:15 | sell | 80 | 0.02 | 1.22528 | 0.00000 | 0.00000 | ||
| 158 | 2018.01.23 04:21 | close | 78 | 0.02 | 1.22514 | 0.00000 | 0.00000 | 0.90 | 15764.83 |
| 159 | 2018.01.23 04:30 | buy | 81 | 0.02 | 1.22563 | 0.00000 | 0.00000 | ||
| 160 | 2018.01.23 08:30 | sell | 82 | 0.02 | 1.22661 | 0.00000 | 0.00000 | ||
| 161 | 2018.01.23 10:58 | close | 82 | 0.02 | 1.22381 | 0.00000 | 0.00000 | 5.60 | 15770.43 |
| 162 | 2018.01.23 17:42 | close | 81 | 0.02 | 1.23001 | 0.00000 | 0.00000 | 8.76 | 15779.19 |
| 163 | 2018.01.23 19:00 | buy | 83 | 0.02 | 1.22777 | 0.00000 | 0.00000 | ||
| 164 | 2018.01.23 21:00 | sell | 84 | 0.02 | 1.22806 | 0.00000 | 0.00000 | ||
| 165 | 2018.01.23 21:30 | sell | 85 | 0.02 | 1.22877 | 0.00000 | 0.00000 | ||
| 166 | 2018.01.24 02:44 | close | 83 | 0.02 | 1.22989 | 0.00000 | 0.00000 | 4.06 | 15783.25 |
| 167 | 2018.01.24 02:45 | buy | 86 | 0.02 | 1.22982 | 0.00000 | 0.00000 | ||
| 168 | 2018.01.24 06:35 | close | 86 | 0.02 | 1.23175 | 0.00000 | 0.00000 | 3.86 | 15787.11 |
| 169 | 2018.01.24 08:45 | buy | 87 | 0.02 | 1.23181 | 0.00000 | 0.00000 | ||
| 170 | 2018.01.24 09:15 | sell | 88 | 0.02 | 1.23143 | 0.00000 | 0.00000 | ||
| 171 | 2018.01.24 09:30 | sell | 89 | 0.02 | 1.23174 | 0.00000 | 0.00000 | ||
| 172 | 2018.01.24 10:15 | sell | 90 | 0.10 | 1.23296 | 0.00000 | 0.00000 | ||
| 173 | 2018.01.24 11:46 | close | 87 | 0.02 | 1.23391 | 0.00000 | 0.00000 | 4.20 | 15791.31 |
| 174 | 2018.01.24 13:15 | buy | 91 | 0.02 | 1.23345 | 0.00000 | 0.00000 | ||
| 175 | 2018.01.24 16:35 | close | 91 | 0.02 | 1.23891 | 0.00000 | 0.00000 | 10.92 | 15802.23 |
| 176 | 2018.01.24 22:30 | buy | 92 | 0.02 | 1.23979 | 0.00000 | 0.00000 | ||
| 177 | 2018.01.24 23:45 | sell | 93 | 0.33 | 1.24037 | 0.00000 | 0.00000 | ||
| 178 | 2018.01.25 06:04 | close | 92 | 0.02 | 1.24278 | 0.00000 | 0.00000 | 5.80 | 15808.02 |
| 179 | 2018.01.25 09:00 | buy | 94 | 0.02 | 1.24371 | 0.00000 | 0.00000 | ||
| 180 | 2018.01.25 09:30 | sell | 95 | 0.45 | 1.24243 | 0.00000 | 0.00000 | ||
| 181 | 2018.01.25 13:45 | buy | 96 | 0.02 | 1.24073 | 0.00000 | 0.00000 | ||
| 182 | 2018.01.25 15:37 | close | 96 | 0.02 | 1.24383 | 0.00000 | 0.00000 | 6.20 | 15814.22 |
| 183 | 2018.01.25 15:45 | close | 94 | 0.02 | 1.24917 | 0.00000 | 0.00000 | 10.92 | 15825.14 |
| 184 | 2018.01.25 19:45 | buy | 97 | 0.02 | 1.24802 | 0.00000 | 0.00000 | ||
| 185 | 2018.01.25 20:15 | sell | 98 | 1.59 | 1.25030 | 0.00000 | 0.00000 | ||
| 186 | 2018.01.25 21:04 | close | 79 | 0.02 | 1.24339 | 0.00000 | 0.00000 | -40.30 | 15784.84 |
| 187 | 2018.01.25 21:04 | close | 80 | 0.02 | 1.24339 | 0.00000 | 0.00000 | -36.00 | 15748.84 |
| 188 | 2018.01.25 21:04 | close | 84 | 0.02 | 1.24339 | 0.00000 | 0.00000 | -30.51 | 15718.33 |
| 189 | 2018.01.25 21:04 | close | 85 | 0.02 | 1.24339 | 0.00000 | 0.00000 | -29.09 | 15689.23 |
| 190 | 2018.01.25 21:04 | close | 88 | 0.02 | 1.24339 | 0.00000 | 0.00000 | -23.85 | 15665.39 |
| 191 | 2018.01.25 21:04 | close | 89 | 0.02 | 1.24339 | 0.00000 | 0.00000 | -23.23 | 15642.16 |
| 192 | 2018.01.25 21:04 | close | 90 | 0.10 | 1.24339 | 0.00000 | 0.00000 | -103.93 | 15538.23 |
| 193 | 2018.01.25 21:04 | close | 93 | 0.33 | 1.24339 | 0.00000 | 0.00000 | -98.45 | 15439.77 |
| 194 | 2018.01.25 21:04 | close | 95 | 0.45 | 1.24339 | 0.00000 | 0.00000 | -43.20 | 15396.57 |
| 195 | 2018.01.25 21:04 | close | 97 | 0.02 | 1.24324 | 0.00000 | 0.00000 | -9.56 | 15387.01 |
| 196 | 2018.01.25 21:04 | close | 98 | 1.59 | 1.24339 | 0.00000 | 0.00000 | 1098.69 | 16485.70 |
| 197 | 2018.01.26 02:15 | buy | 99 | 0.02 | 1.23942 | 0.00000 | 0.00000 | ||
| 198 | 2018.01.26 04:16 | close | 99 | 0.02 | 1.24173 | 0.00000 | 0.00000 | 4.62 | 16490.32 |
| 199 | 2018.01.26 07:00 | buy | 100 | 0.02 | 1.24228 | 0.00000 | 0.00000 | ||
| 200 | 2018.01.26 07:45 | sell | 101 | 0.02 | 1.24233 | 0.00000 | 0.00000 | ||
| 201 | 2018.01.26 09:16 | close | 100 | 0.02 | 1.24572 | 0.00000 | 0.00000 | 6.88 | 16497.20 |
| 202 | 2018.01.26 11:15 | buy | 102 | 0.02 | 1.24575 | 0.00000 | 0.00000 | ||
| 203 | 2018.01.26 12:45 | sell | 103 | 0.02 | 1.24621 | 0.00000 | 0.00000 | ||
| 204 | 2018.01.26 18:49 | close | 101 | 0.02 | 1.24292 | 0.00000 | 0.00000 | -1.18 | 16496.02 |
| 205 | 2018.01.26 18:49 | close | 103 | 0.02 | 1.24292 | 0.00000 | 0.00000 | 6.58 | 16502.60 |
| 206 | 2018.01.26 20:30 | buy | 104 | 0.02 | 1.24383 | 0.00000 | 0.00000 | ||
| 207 | 2018.01.26 22:00 | buy | 105 | 0.02 | 1.24223 | 0.00000 | 0.00000 | ||
| 208 | 2018.01.26 23:45 | sell | 106 | 0.02 | 1.24296 | 0.00000 | 0.00000 | ||
| 209 | 2018.01.29 03:15 | buy | 107 | 0.02 | 1.24071 | 0.00000 | 0.00000 | ||
| 210 | 2018.01.29 04:57 | close | 106 | 0.02 | 1.24001 | 0.00000 | 0.00000 | 6.12 | 16508.72 |
| 211 | 2018.01.29 05:45 | sell | 108 | 0.02 | 1.24118 | 0.00000 | 0.00000 | ||
| 212 | 2018.01.29 15:40 | close | 108 | 0.02 | 1.23667 | 0.00000 | 0.00000 | 9.02 | 16517.74 |
| 213 | 2018.01.29 19:30 | sell | 109 | 0.02 | 1.23592 | 0.00000 | 0.00000 | ||
| 214 | 2018.01.29 20:15 | buy | 110 | 0.02 | 1.23768 | 0.00000 | 0.00000 | ||
| 215 | 2018.01.29 20:30 | buy | 111 | 0.02 | 1.23762 | 0.00000 | 0.00000 | ||
| 216 | 2018.01.30 00:45 | sell | 112 | 0.02 | 1.23805 | 0.00000 | 0.00000 | ||
| 217 | 2018.01.30 09:32 | close | 112 | 0.02 | 1.23702 | 0.00000 | 0.00000 | 2.06 | 16519.80 |
| 218 | 2018.01.30 11:00 | sell | 113 | 0.02 | 1.23827 | 0.00000 | 0.00000 | ||
| 219 | 2018.01.30 15:01 | close | 102 | 0.02 | 1.24172 | 0.00000 | 0.00000 | -8.80 | 16511.00 |
| 220 | 2018.01.30 15:01 | close | 104 | 0.02 | 1.24172 | 0.00000 | 0.00000 | -4.96 | 16506.05 |
| 221 | 2018.01.30 15:01 | close | 105 | 0.02 | 1.24172 | 0.00000 | 0.00000 | -1.76 | 16504.29 |
| 222 | 2018.01.30 15:01 | close | 107 | 0.02 | 1.24172 | 0.00000 | 0.00000 | 1.84 | 16506.12 |
| 223 | 2018.01.30 15:01 | close | 110 | 0.02 | 1.24172 | 0.00000 | 0.00000 | 7.90 | 16514.02 |
| 224 | 2018.01.30 15:01 | close | 111 | 0.02 | 1.24172 | 0.00000 | 0.00000 | 8.02 | 16522.03 |
| 225 | 2018.01.30 17:15 | buy | 114 | 0.02 | 1.24292 | 0.00000 | 0.00000 | ||
| 226 | 2018.01.30 17:45 | sell | 115 | 0.02 | 1.24098 | 0.00000 | 0.00000 | ||
| 227 | 2018.01.30 18:15 | sell | 116 | 0.02 | 1.24129 | 0.00000 | 0.00000 | ||
| 228 | 2018.01.30 22:15 | buy | 117 | 0.02 | 1.24071 | 0.00000 | 0.00000 | ||
| 229 | 2018.01.31 09:09 | close | 117 | 0.02 | 1.24389 | 0.00000 | 0.00000 | 6.18 | 16528.21 |
| 230 | 2018.01.31 10:00 | close | 114 | 0.02 | 1.24424 | 0.00000 | 0.00000 | 2.46 | 16530.67 |
| 231 | 2018.01.31 10:30 | buy | 118 | 0.02 | 1.24402 | 0.00000 | 0.00000 | ||
| 232 | 2018.01.31 13:00 | sell | 119 | 0.02 | 1.24443 | 0.00000 | 0.00000 | ||
| 233 | 2018.01.31 13:15 | sell | 120 | 0.02 | 1.24485 | 0.00000 | 0.00000 | ||
| 234 | 2018.01.31 16:09 | close | 118 | 0.02 | 1.24515 | 0.00000 | 0.00000 | 2.26 | 16532.93 |
| 235 | 2018.01.31 16:15 | buy | 121 | 0.02 | 1.24489 | 0.00000 | 0.00000 | ||
| 236 | 2018.02.01 00:00 | buy | 122 | 0.02 | 1.24147 | 0.00000 | 0.00000 | ||
| 237 | 2018.02.01 16:31 | close | 121 | 0.02 | 1.24390 | 0.00000 | 0.00000 | -2.16 | 16530.76 |
| 238 | 2018.02.01 16:31 | close | 122 | 0.02 | 1.24390 | 0.00000 | 0.00000 | 4.86 | 16535.62 |
| 239 | 2018.02.01 17:00 | buy | 123 | 0.02 | 1.24426 | 0.00000 | 0.00000 | ||
| 240 | 2018.02.01 18:19 | close | 123 | 0.02 | 1.24721 | 0.00000 | 0.00000 | 5.90 | 16541.52 |
| 241 | 2018.02.02 00:45 | buy | 124 | 0.02 | 1.25060 | 0.00000 | 0.00000 | ||
| 242 | 2018.02.02 01:45 | sell | 125 | 0.22 | 1.25073 | 0.00000 | 0.00000 | ||
| 243 | 2018.02.02 15:57 | close | 109 | 0.02 | 1.24529 | 0.00000 | 0.00000 | -18.45 | 16523.07 |
| 244 | 2018.02.02 15:57 | close | 113 | 0.02 | 1.24529 | 0.00000 | 0.00000 | -13.82 | 16509.25 |
| 245 | 2018.02.02 15:57 | close | 115 | 0.02 | 1.24529 | 0.00000 | 0.00000 | -8.40 | 16500.85 |
| 246 | 2018.02.02 15:57 | close | 116 | 0.02 | 1.24529 | 0.00000 | 0.00000 | -7.78 | 16493.07 |
| 247 | 2018.02.02 15:57 | close | 119 | 0.02 | 1.24529 | 0.00000 | 0.00000 | -1.57 | 16491.50 |
| 248 | 2018.02.02 15:57 | close | 120 | 0.02 | 1.24529 | 0.00000 | 0.00000 | -0.73 | 16490.76 |
| 249 | 2018.02.02 15:57 | close | 124 | 0.02 | 1.24514 | 0.00000 | 0.00000 | -10.92 | 16479.84 |
| 250 | 2018.02.02 15:57 | close | 125 | 0.22 | 1.24529 | 0.00000 | 0.00000 | 119.68 | 16599.52 |
| 251 | 2018.02.02 18:15 | sell | 126 | 0.02 | 1.24478 | 0.00000 | 0.00000 | ||
| 252 | 2018.02.02 19:30 | sell | 127 | 0.02 | 1.24681 | 0.00000 | 0.00000 | ||
| 253 | 2018.02.02 21:15 | buy | 128 | 0.02 | 1.24629 | 0.00000 | 0.00000 | ||
| 254 | 2018.02.05 01:20 | close | 127 | 0.02 | 1.24402 | 0.00000 | 0.00000 | 5.80 | 16605.32 |
| 255 | 2018.02.05 17:07 | close | 126 | 0.02 | 1.24098 | 0.00000 | 0.00000 | 7.82 | 16613.14 |
| 256 | 2018.02.05 20:00 | sell | 129 | 0.02 | 1.24284 | 0.00000 | 0.00000 | ||
| 257 | 2018.02.05 20:30 | buy | 130 | 0.02 | 1.24182 | 0.00000 | 0.00000 | ||
| 258 | 2018.02.05 21:15 | buy | 131 | 0.02 | 1.24120 | 0.00000 | 0.00000 | ||
| 259 | 2018.02.05 21:45 | buy | 132 | 0.02 | 1.23985 | 0.00000 | 0.00000 | ||
| 260 | 2018.02.05 22:05 | close | 129 | 0.02 | 1.24147 | 0.00000 | 0.00000 | 2.74 | 16615.88 |
| 261 | 2018.02.05 22:45 | sell | 133 | 0.02 | 1.24131 | 0.00000 | 0.00000 | ||
| 262 | 2018.02.06 00:02 | close | 133 | 0.02 | 1.23710 | 0.00000 | 0.00000 | 8.49 | 16624.38 |
| 263 | 2018.02.06 02:45 | sell | 134 | 0.02 | 1.23841 | 0.00000 | 0.00000 | ||
| 264 | 2018.02.06 03:45 | buy | 135 | 0.02 | 1.23838 | 0.00000 | 0.00000 | ||
| 265 | 2018.02.06 04:15 | buy | 136 | 0.02 | 1.23640 | 0.00000 | 0.00000 | ||
| 266 | 2018.02.06 07:26 | close | 134 | 0.02 | 1.23747 | 0.00000 | 0.00000 | 1.88 | 16626.26 |
| 267 | 2018.02.06 07:30 | sell | 137 | 0.02 | 1.23730 | 0.00000 | 0.00000 | ||
| 268 | 2018.02.06 13:45 | sell | 138 | 0.02 | 1.24002 | 0.00000 | 0.00000 | ||
| 269 | 2018.02.06 15:00 | close | 137 | 0.02 | 1.23427 | 0.00000 | 0.00000 | 6.06 | 16632.32 |
| 270 | 2018.02.06 15:00 | close | 138 | 0.02 | 1.23427 | 0.00000 | 0.00000 | 11.50 | 16643.82 |
| 271 | 2018.02.06 18:00 | sell | 139 | 0.02 | 1.23443 | 0.00000 | 0.00000 | ||
| 272 | 2018.02.06 23:00 | sell | 140 | 0.02 | 1.23706 | 0.00000 | 0.00000 | ||
| 273 | 2018.02.07 01:15 | sell | 141 | 0.02 | 1.23836 | 0.00000 | 0.00000 | ||
| 274 | 2018.02.07 16:28 | close | 139 | 0.02 | 1.23396 | 0.00000 | 0.00000 | 1.01 | 16644.83 |
| 275 | 2018.02.07 16:28 | close | 140 | 0.02 | 1.23396 | 0.00000 | 0.00000 | 6.27 | 16651.10 |
| 276 | 2018.02.07 16:28 | close | 141 | 0.02 | 1.23396 | 0.00000 | 0.00000 | 8.80 | 16659.90 |
| 277 | 2018.02.07 17:00 | sell | 142 | 0.02 | 1.23424 | 0.00000 | 0.00000 | ||
| 278 | 2018.02.07 17:57 | close | 142 | 0.02 | 1.22928 | 0.00000 | 0.00000 | 9.92 | 16669.82 |
| 279 | 2018.02.07 21:45 | sell | 143 | 0.02 | 1.22755 | 0.00000 | 0.00000 | ||
| 280 | 2018.02.07 22:45 | buy | 144 | 0.48 | 1.22656 | 0.00000 | 0.00000 | ||
| 281 | 2018.02.08 09:58 | close | 144 | 0.48 | 1.22662 | 0.00000 | 0.00000 | -1.54 | 16668.28 |
| 282 | 2018.02.08 09:58 | close | 128 | 0.02 | 1.22662 | 0.00000 | 0.00000 | -40.45 | 16627.83 |
| 283 | 2018.02.08 10:00 | buy | 145 | 0.02 | 1.22693 | 0.00000 | 0.00000 | ||
| 284 | 2018.02.08 10:15 | buy | 146 | 0.25 | 1.22617 | 0.00000 | 0.00000 | ||
| 285 | 2018.02.08 10:51 | close | 143 | 0.02 | 1.22539 | 0.00000 | 0.00000 | 4.39 | 16632.22 |
| 286 | 2018.02.08 13:00 | sell | 147 | 0.02 | 1.22470 | 0.00000 | 0.00000 | ||
| 287 | 2018.02.08 14:58 | close | 147 | 0.02 | 1.22346 | 0.00000 | 0.00000 | 2.48 | 16634.70 |
| 288 | 2018.02.08 15:00 | sell | 148 | 0.02 | 1.22366 | 0.00000 | 0.00000 | ||
| 289 | 2018.02.08 18:30 | buy | 149 | 0.34 | 1.22424 | 0.00000 | 0.00000 | ||
| 290 | 2018.02.08 20:30 | sell | 150 | 0.02 | 1.22614 | 0.00000 | 0.00000 | ||
| 291 | 2018.02.09 11:54 | close | 149 | 0.34 | 1.22586 | 0.00000 | 0.00000 | 51.95 | 16686.65 |
| 292 | 2018.02.09 11:54 | close | 146 | 0.25 | 1.22586 | 0.00000 | 0.00000 | -10.05 | 16676.60 |
| 293 | 2018.02.09 11:54 | close | 145 | 0.02 | 1.22586 | 0.00000 | 0.00000 | -2.32 | 16674.27 |
| 294 | 2018.02.09 11:54 | close | 130 | 0.02 | 1.22586 | 0.00000 | 0.00000 | -32.66 | 16641.61 |
| 295 | 2018.02.09 11:54 | close | 132 | 0.02 | 1.22586 | 0.00000 | 0.00000 | -28.72 | 16612.90 |
| 296 | 2018.02.09 11:54 | close | 135 | 0.02 | 1.22586 | 0.00000 | 0.00000 | -25.59 | 16587.30 |
| 297 | 2018.02.09 11:54 | close | 136 | 0.02 | 1.22586 | 0.00000 | 0.00000 | -21.63 | 16565.67 |
| 298 | 2018.02.09 12:00 | buy | 151 | 0.02 | 1.22664 | 0.00000 | 0.00000 | ||
| 299 | 2018.02.09 12:15 | buy | 152 | 0.02 | 1.22679 | 0.00000 | 0.00000 | ||
| 300 | 2018.02.09 12:30 | buy | 153 | 0.02 | 1.22679 | 0.00000 | 0.00000 | ||
| 301 | 2018.02.09 15:15 | sell | 154 | 0.02 | 1.22725 | 0.00000 | 0.00000 | ||
| 302 | 2018.02.09 16:15 | buy | 155 | 0.02 | 1.22626 | 0.00000 | 0.00000 | ||
| 303 | 2018.02.09 16:30 | buy | 156 | 0.02 | 1.22554 | 0.00000 | 0.00000 | ||
| 304 | 2018.02.09 17:30 | buy | 157 | 0.32 | 1.22406 | 0.00000 | 0.00000 | ||
| 305 | 2018.02.09 19:52 | close | 148 | 0.02 | 1.22132 | 0.00000 | 0.00000 | 4.75 | 16570.42 |
| 306 | 2018.02.09 19:52 | close | 150 | 0.02 | 1.22132 | 0.00000 | 0.00000 | 9.71 | 16580.14 |
| 307 | 2018.02.09 19:52 | close | 154 | 0.02 | 1.22132 | 0.00000 | 0.00000 | 11.86 | 16592.00 |
| 308 | 2018.02.09 21:00 | sell | 158 | 0.02 | 1.22289 | 0.00000 | 0.00000 | ||
| 309 | 2018.02.12 06:05 | close | 131 | 0.02 | 1.22924 | 0.00000 | 0.00000 | -25.21 | 16566.79 |
| 310 | 2018.02.12 06:05 | close | 151 | 0.02 | 1.22924 | 0.00000 | 0.00000 | 4.65 | 16571.43 |
| 311 | 2018.02.12 06:05 | close | 152 | 0.02 | 1.22924 | 0.00000 | 0.00000 | 4.35 | 16575.78 |
| 312 | 2018.02.12 06:05 | close | 153 | 0.02 | 1.22924 | 0.00000 | 0.00000 | 4.35 | 16580.13 |
| 313 | 2018.02.12 06:05 | close | 155 | 0.02 | 1.22924 | 0.00000 | 0.00000 | 5.41 | 16585.53 |
| 314 | 2018.02.12 06:05 | close | 156 | 0.02 | 1.22924 | 0.00000 | 0.00000 | 6.85 | 16592.38 |
| 315 | 2018.02.12 06:05 | close | 157 | 0.32 | 1.22924 | 0.00000 | 0.00000 | 156.91 | 16749.29 |
| 316 | 2018.02.12 06:05 | close | 158 | 0.02 | 1.22939 | 0.00000 | 0.00000 | -12.78 | 16736.51 |
| 317 | 2018.02.12 07:15 | buy | 159 | 0.02 | 1.22807 | 0.00000 | 0.00000 | ||
| 318 | 2018.02.12 08:15 | sell | 160 | 0.02 | 1.22852 | 0.00000 | 0.00000 | ||
| 319 | 2018.02.12 15:45 | close | 160 | 0.02 | 1.22437 | 0.00000 | 0.00000 | 8.30 | 16744.81 |
| 320 | 2018.02.12 16:45 | sell | 161 | 0.02 | 1.22585 | 0.00000 | 0.00000 | ||
| 321 | 2018.02.13 03:00 | sell | 162 | 0.02 | 1.22862 | 0.00000 | 0.00000 | ||
| 322 | 2018.02.13 06:30 | sell | 163 | 0.02 | 1.22986 | 0.00000 | 0.00000 | ||
| 323 | 2018.02.13 08:49 | close | 159 | 0.02 | 1.23148 | 0.00000 | 0.00000 | 6.64 | 16751.45 |
| 324 | 2018.02.13 11:45 | buy | 164 | 0.02 | 1.23199 | 0.00000 | 0.00000 | ||
| 325 | 2018.02.13 15:03 | close | 164 | 0.02 | 1.23373 | 0.00000 | 0.00000 | 3.48 | 16754.93 |
| 326 | 2018.02.13 15:15 | buy | 165 | 0.02 | 1.23344 | 0.00000 | 0.00000 | ||
| 327 | 2018.02.13 17:55 | close | 165 | 0.02 | 1.23529 | 0.00000 | 0.00000 | 3.70 | 16758.63 |
| 328 | 2018.02.13 19:45 | buy | 166 | 0.02 | 1.23574 | 0.00000 | 0.00000 | ||
| 329 | 2018.02.13 20:45 | sell | 167 | 0.02 | 1.23509 | 0.00000 | 0.00000 | ||
| 330 | 2018.02.13 21:00 | sell | 168 | 0.02 | 1.23476 | 0.00000 | 0.00000 | ||
| 331 | 2018.02.13 21:15 | sell | 169 | 0.02 | 1.23509 | 0.00000 | 0.00000 | ||
| 332 | 2018.02.13 22:15 | sell | 170 | 0.11 | 1.23641 | 0.00000 | 0.00000 | ||
| 333 | 2018.02.14 07:28 | close | 166 | 0.02 | 1.23737 | 0.00000 | 0.00000 | 3.08 | 16761.70 |
| 334 | 2018.02.14 07:30 | buy | 171 | 0.02 | 1.23756 | 0.00000 | 0.00000 | ||
| 335 | 2018.02.14 15:30 | close | 161 | 0.02 | 1.23080 | 0.00000 | 0.00000 | -9.75 | 16751.95 |
| 336 | 2018.02.14 15:30 | close | 162 | 0.02 | 1.23080 | 0.00000 | 0.00000 | -4.29 | 16747.66 |
| 337 | 2018.02.14 15:30 | close | 163 | 0.02 | 1.23080 | 0.00000 | 0.00000 | -1.81 | 16745.86 |
| 338 | 2018.02.14 15:30 | close | 167 | 0.02 | 1.23080 | 0.00000 | 0.00000 | 8.65 | 16754.51 |
| 339 | 2018.02.14 15:30 | close | 168 | 0.02 | 1.23080 | 0.00000 | 0.00000 | 7.99 | 16762.50 |
| 340 | 2018.02.14 15:30 | close | 169 | 0.02 | 1.23080 | 0.00000 | 0.00000 | 8.65 | 16771.16 |
| 341 | 2018.02.14 15:30 | close | 170 | 0.11 | 1.23080 | 0.00000 | 0.00000 | 62.11 | 16833.27 |
| 342 | 2018.02.14 15:30 | close | 171 | 0.02 | 1.23065 | 0.00000 | 0.00000 | -13.82 | 16819.45 |
| 343 | 2018.02.14 17:15 | sell | 172 | 0.02 | 1.23733 | 0.00000 | 0.00000 | ||
| 344 | 2018.02.15 02:45 | buy | 173 | 0.02 | 1.24547 | 0.00000 | 0.00000 | ||
| 345 | 2018.02.15 03:00 | sell | 174 | 0.02 | 1.24534 | 0.00000 | 0.00000 | ||
| 346 | 2018.02.15 03:15 | sell | 175 | 0.02 | 1.24607 | 0.00000 | 0.00000 | ||
| 347 | 2018.02.15 03:30 | sell | 176 | 0.02 | 1.24678 | 0.00000 | 0.00000 | ||
| 348 | 2018.02.15 09:43 | close | 173 | 0.02 | 1.25041 | 0.00000 | 0.00000 | 9.88 | 16829.33 |
| 349 | 2018.02.15 12:15 | buy | 177 | 0.02 | 1.24807 | 0.00000 | 0.00000 | ||
| 350 | 2018.02.15 13:15 | sell | 178 | 0.02 | 1.24805 | 0.00000 | 0.00000 | ||
| 351 | 2018.02.15 15:15 | sell | 179 | 0.02 | 1.24927 | 0.00000 | 0.00000 | ||
| 352 | 2018.02.16 01:15 | sell | 180 | 0.16 | 1.25015 | 0.00000 | 0.00000 | ||
| 353 | 2018.02.16 04:33 | close | 177 | 0.02 | 1.25393 | 0.00000 | 0.00000 | 11.54 | 16840.86 |
| 354 | 2018.02.16 08:45 | buy | 181 | 0.02 | 1.25417 | 0.00000 | 0.00000 | ||
| 355 | 2018.02.16 09:15 | sell | 182 | 0.31 | 1.25423 | 0.00000 | 0.00000 | ||
| 356 | 2018.02.16 13:15 | close | 172 | 0.02 | 1.24836 | 0.00000 | 0.00000 | -21.91 | 16818.95 |
| 357 | 2018.02.16 13:15 | close | 174 | 0.02 | 1.24836 | 0.00000 | 0.00000 | -5.97 | 16812.98 |
| 358 | 2018.02.16 13:15 | close | 175 | 0.02 | 1.24836 | 0.00000 | 0.00000 | -4.51 | 16808.47 |
| 359 | 2018.02.16 13:15 | close | 176 | 0.02 | 1.24836 | 0.00000 | 0.00000 | -3.09 | 16805.39 |
| 360 | 2018.02.16 13:15 | close | 178 | 0.02 | 1.24836 | 0.00000 | 0.00000 | -0.55 | 16804.84 |
| 361 | 2018.02.16 13:15 | close | 179 | 0.02 | 1.24836 | 0.00000 | 0.00000 | 1.89 | 16806.73 |
| 362 | 2018.02.16 13:15 | close | 180 | 0.16 | 1.24836 | 0.00000 | 0.00000 | 28.64 | 16835.37 |
| 363 | 2018.02.16 13:15 | close | 181 | 0.02 | 1.24821 | 0.00000 | 0.00000 | -11.92 | 16823.45 |
| 364 | 2018.02.16 13:15 | close | 182 | 0.31 | 1.24836 | 0.00000 | 0.00000 | 181.97 | 17005.42 |
| 365 | 2018.02.16 18:15 | sell | 183 | 0.02 | 1.24556 | 0.00000 | 0.00000 | ||
| 366 | 2018.02.16 20:30 | buy | 184 | 0.02 | 1.24404 | 0.00000 | 0.00000 | ||
| 367 | 2018.02.16 21:08 | close | 183 | 0.02 | 1.24010 | 0.00000 | 0.00000 | 10.92 | 17016.34 |
| 368 | 2018.02.19 00:45 | sell | 185 | 0.02 | 1.24145 | 0.00000 | 0.00000 | ||
| 369 | 2018.02.19 01:30 | buy | 186 | 0.02 | 1.24174 | 0.00000 | 0.00000 | ||
| 370 | 2018.02.19 15:30 | buy | 187 | 0.02 | 1.24024 | 0.00000 | 0.00000 | ||
| 371 | 2018.02.19 17:07 | close | 185 | 0.02 | 1.23822 | 0.00000 | 0.00000 | 6.46 | 17022.80 |
| 372 | 2018.02.19 18:00 | sell | 188 | 0.02 | 1.23968 | 0.00000 | 0.00000 | ||
| 373 | 2018.02.20 08:00 | buy | 189 | 0.02 | 1.23864 | 0.00000 | 0.00000 | ||
| 374 | 2018.02.20 10:19 | close | 188 | 0.02 | 1.23536 | 0.00000 | 0.00000 | 8.71 | 17031.52 |
| 375 | 2018.02.20 14:00 | sell | 190 | 0.02 | 1.23484 | 0.00000 | 0.00000 | ||
| 376 | 2018.02.20 16:30 | buy | 191 | 0.02 | 1.23568 | 0.00000 | 0.00000 | ||
| 377 | 2018.02.20 16:45 | buy | 192 | 0.02 | 1.23580 | 0.00000 | 0.00000 | ||
| 378 | 2018.02.20 17:00 | buy | 193 | 0.09 | 1.23472 | 0.00000 | 0.00000 | ||
| 379 | 2018.02.21 10:11 | close | 190 | 0.02 | 1.23250 | 0.00000 | 0.00000 | 4.75 | 17036.27 |
| 380 | 2018.02.21 11:30 | sell | 194 | 0.02 | 1.23254 | 0.00000 | 0.00000 | ||
| 381 | 2018.02.21 13:15 | buy | 195 | 0.14 | 1.23232 | 0.00000 | 0.00000 | ||
| 382 | 2018.02.21 22:24 | close | 194 | 0.02 | 1.22949 | 0.00000 | 0.00000 | 6.10 | 17042.37 |
| 383 | 2018.02.22 03:45 | sell | 196 | 0.02 | 1.22812 | 0.00000 | 0.00000 | ||
| 384 | 2018.02.22 04:30 | buy | 197 | 0.25 | 1.22848 | 0.00000 | 0.00000 | ||
| 385 | 2018.02.22 16:00 | sell | 198 | 0.02 | 1.23131 | 0.00000 | 0.00000 | ||
| 386 | 2018.02.22 17:43 | close | 184 | 0.02 | 1.23349 | 0.00000 | 0.00000 | -22.21 | 17020.16 |
| 387 | 2018.02.22 17:43 | close | 186 | 0.02 | 1.23349 | 0.00000 | 0.00000 | -17.05 | 17003.11 |
| 388 | 2018.02.22 17:43 | close | 187 | 0.02 | 1.23349 | 0.00000 | 0.00000 | -14.05 | 16989.06 |
| 389 | 2018.02.22 17:43 | close | 189 | 0.02 | 1.23349 | 0.00000 | 0.00000 | -10.67 | 16978.39 |
| 390 | 2018.02.22 17:43 | close | 191 | 0.02 | 1.23349 | 0.00000 | 0.00000 | -4.75 | 16973.64 |
| 391 | 2018.02.22 17:43 | close | 192 | 0.02 | 1.23349 | 0.00000 | 0.00000 | -4.99 | 16968.65 |
| 392 | 2018.02.22 17:43 | close | 193 | 0.09 | 1.23349 | 0.00000 | 0.00000 | -12.73 | 16955.92 |
| 393 | 2018.02.22 17:43 | close | 195 | 0.14 | 1.23349 | 0.00000 | 0.00000 | 15.09 | 16971.01 |
| 394 | 2018.02.22 17:43 | close | 196 | 0.02 | 1.23364 | 0.00000 | 0.00000 | -11.04 | 16959.97 |
| 395 | 2018.02.22 17:43 | close | 197 | 0.25 | 1.23349 | 0.00000 | 0.00000 | 125.25 | 17085.22 |
| 396 | 2018.02.22 17:43 | close | 198 | 0.02 | 1.23364 | 0.00000 | 0.00000 | -4.66 | 17080.56 |
| 397 | 2018.02.22 20:45 | sell | 199 | 0.02 | 1.23302 | 0.00000 | 0.00000 | ||
| 398 | 2018.02.23 02:00 | buy | 200 | 0.02 | 1.23271 | 0.00000 | 0.00000 | ||
| 399 | 2018.02.23 09:38 | close | 199 | 0.02 | 1.22887 | 0.00000 | 0.00000 | 8.37 | 17088.94 |
| 400 | 2018.02.23 10:15 | sell | 201 | 0.02 | 1.23000 | 0.00000 | 0.00000 | ||
| 401 | 2018.02.23 13:00 | buy | 202 | 0.02 | 1.23028 | 0.00000 | 0.00000 | ||
| 402 | 2018.02.26 11:46 | close | 202 | 0.02 | 1.23434 | 0.00000 | 0.00000 | 7.57 | 17096.50 |
| 403 | 2018.02.26 14:06 | close | 200 | 0.02 | 1.23316 | 0.00000 | 0.00000 | 0.35 | 17096.85 |
| 404 | 2018.02.26 14:15 | buy | 203 | 0.02 | 1.23311 | 0.00000 | 0.00000 | ||
| 405 | 2018.02.26 15:00 | sell | 204 | 0.02 | 1.23206 | 0.00000 | 0.00000 | ||
| 406 | 2018.02.26 18:10 | close | 201 | 0.02 | 1.23031 | 0.00000 | 0.00000 | -0.40 | 17096.45 |
| 407 | 2018.02.26 18:10 | close | 204 | 0.02 | 1.23031 | 0.00000 | 0.00000 | 3.50 | 17099.95 |
| 408 | 2018.02.26 18:30 | sell | 205 | 0.02 | 1.23104 | 0.00000 | 0.00000 | ||
| 409 | 2018.02.26 20:15 | buy | 206 | 0.02 | 1.23084 | 0.00000 | 0.00000 | ||
| 410 | 2018.02.27 08:30 | sell | 207 | 0.02 | 1.23329 | 0.00000 | 0.00000 | ||
| 411 | 2018.02.27 15:35 | close | 207 | 0.02 | 1.22983 | 0.00000 | 0.00000 | 6.92 | 17106.87 |
| 412 | 2018.02.27 17:06 | close | 205 | 0.02 | 1.22552 | 0.00000 | 0.00000 | 11.11 | 17117.98 |
| 413 | 2018.02.27 20:30 | sell | 208 | 0.02 | 1.22541 | 0.00000 | 0.00000 | ||
| 414 | 2018.02.27 21:45 | buy | 209 | 0.02 | 1.22408 | 0.00000 | 0.00000 | ||
| 415 | 2018.02.27 22:00 | buy | 210 | 0.02 | 1.22371 | 0.00000 | 0.00000 | ||
| 416 | 2018.02.27 22:15 | buy | 211 | 0.02 | 1.22362 | 0.00000 | 0.00000 | ||
| 417 | 2018.02.27 23:00 | buy | 212 | 0.02 | 1.22309 | 0.00000 | 0.00000 | ||
| 418 | 2018.02.28 02:30 | close | 208 | 0.02 | 1.22366 | 0.00000 | 0.00000 | 3.57 | 17121.55 |
| 419 | 2018.02.28 07:45 | sell | 213 | 0.02 | 1.22252 | 0.00000 | 0.00000 | ||
| 420 | 2018.02.28 10:15 | buy | 214 | 0.14 | 1.22132 | 0.00000 | 0.00000 | ||
| 421 | 2018.02.28 17:55 | close | 213 | 0.02 | 1.22080 | 0.00000 | 0.00000 | 3.44 | 17124.99 |
| 422 | 2018.02.28 18:30 | sell | 215 | 0.02 | 1.22095 | 0.00000 | 0.00000 | ||
| 423 | 2018.03.01 15:16 | close | 215 | 0.02 | 1.21747 | 0.00000 | 0.00000 | 7.03 | 17132.03 |
| 424 | 2018.03.01 15:45 | sell | 216 | 0.02 | 1.21793 | 0.00000 | 0.00000 | ||
| 425 | 2018.03.01 17:45 | sell | 217 | 0.02 | 1.21981 | 0.00000 | 0.00000 | ||
| 426 | 2018.03.01 18:00 | buy | 218 | 0.24 | 1.21780 | 0.00000 | 0.00000 | ||
| 427 | 2018.03.01 20:44 | close | 218 | 0.24 | 1.21935 | 0.00000 | 0.00000 | 37.20 | 17169.23 |
| 428 | 2018.03.01 20:44 | close | 214 | 0.14 | 1.21935 | 0.00000 | 0.00000 | -28.87 | 17140.36 |
| 429 | 2018.03.01 20:44 | close | 212 | 0.02 | 1.21935 | 0.00000 | 0.00000 | -7.85 | 17132.51 |
| 430 | 2018.03.01 20:44 | close | 203 | 0.02 | 1.21935 | 0.00000 | 0.00000 | -28.07 | 17104.44 |
| 431 | 2018.03.01 20:44 | close | 209 | 0.02 | 1.21935 | 0.00000 | 0.00000 | -9.83 | 17094.61 |
| 432 | 2018.03.01 20:45 | buy | 219 | 0.02 | 1.21950 | 0.00000 | 0.00000 | ||
| 433 | 2018.03.01 21:00 | buy | 220 | 0.02 | 1.21985 | 0.00000 | 0.00000 | ||
| 434 | 2018.03.01 22:08 | close | 206 | 0.02 | 1.22579 | 0.00000 | 0.00000 | -10.65 | 17083.95 |
| 435 | 2018.03.01 22:08 | close | 210 | 0.02 | 1.22579 | 0.00000 | 0.00000 | 3.79 | 17087.75 |
| 436 | 2018.03.01 22:08 | close | 211 | 0.02 | 1.22579 | 0.00000 | 0.00000 | 3.97 | 17091.72 |
| 437 | 2018.03.01 22:08 | close | 219 | 0.02 | 1.22579 | 0.00000 | 0.00000 | 12.58 | 17104.30 |
| 438 | 2018.03.01 22:08 | close | 220 | 0.02 | 1.22579 | 0.00000 | 0.00000 | 11.88 | 17116.18 |
| 439 | 2018.03.02 02:15 | buy | 221 | 0.02 | 1.22634 | 0.00000 | 0.00000 | ||
| 440 | 2018.03.02 02:30 | sell | 222 | 0.02 | 1.22661 | 0.00000 | 0.00000 | ||
| 441 | 2018.03.02 02:45 | sell | 223 | 0.02 | 1.22696 | 0.00000 | 0.00000 | ||
| 442 | 2018.03.02 03:00 | sell | 224 | 0.02 | 1.22732 | 0.00000 | 0.00000 | ||
| 443 | 2018.03.02 10:45 | sell | 225 | 0.02 | 1.22757 | 0.00000 | 0.00000 | ||
| 444 | 2018.03.02 13:17 | close | 221 | 0.02 | 1.23165 | 0.00000 | 0.00000 | 10.62 | 17126.80 |
| 445 | 2018.03.02 16:15 | buy | 226 | 0.02 | 1.23061 | 0.00000 | 0.00000 | ||
| 446 | 2018.03.02 18:00 | sell | 227 | 0.17 | 1.23094 | 0.00000 | 0.00000 | ||
| 447 | 2018.03.05 00:16 | close | 226 | 0.02 | 1.23585 | 0.00000 | 0.00000 | 9.93 | 17136.72 |
| 448 | 2018.03.05 01:30 | buy | 228 | 0.02 | 1.23077 | 0.00000 | 0.00000 | ||
| 449 | 2018.03.05 02:36 | close | 228 | 0.02 | 1.23377 | 0.00000 | 0.00000 | 6.00 | 17142.72 |
| 450 | 2018.03.05 02:45 | sell | 229 | 0.25 | 1.23342 | 0.00000 | 0.00000 | ||
| 451 | 2018.03.05 06:15 | buy | 230 | 0.02 | 1.23238 | 0.00000 | 0.00000 | ||
| 452 | 2018.03.05 09:18 | close | 216 | 0.02 | 1.22800 | 0.00000 | 0.00000 | -19.85 | 17122.88 |
| 453 | 2018.03.05 09:18 | close | 217 | 0.02 | 1.22800 | 0.00000 | 0.00000 | -16.09 | 17106.79 |
| 454 | 2018.03.05 09:18 | close | 222 | 0.02 | 1.22800 | 0.00000 | 0.00000 | -2.56 | 17104.23 |
| 455 | 2018.03.05 09:18 | close | 223 | 0.02 | 1.22800 | 0.00000 | 0.00000 | -1.86 | 17102.37 |
| 456 | 2018.03.05 09:18 | close | 224 | 0.02 | 1.22800 | 0.00000 | 0.00000 | -1.14 | 17101.23 |
| 457 | 2018.03.05 09:18 | close | 225 | 0.02 | 1.22800 | 0.00000 | 0.00000 | -0.64 | 17100.59 |
| 458 | 2018.03.05 09:18 | close | 227 | 0.17 | 1.22800 | 0.00000 | 0.00000 | 51.84 | 17152.43 |
| 459 | 2018.03.05 09:18 | close | 229 | 0.25 | 1.22800 | 0.00000 | 0.00000 | 135.50 | 17287.93 |
| 460 | 2018.03.05 09:18 | close | 230 | 0.02 | 1.22785 | 0.00000 | 0.00000 | -9.06 | 17278.87 |
| 461 | 2018.03.05 10:30 | sell | 231 | 0.02 | 1.23072 | 0.00000 | 0.00000 | ||
| 462 | 2018.03.05 11:15 | sell | 232 | 0.02 | 1.23274 | 0.00000 | 0.00000 | ||
| 463 | 2018.03.05 13:00 | buy | 233 | 0.02 | 1.23150 | 0.00000 | 0.00000 | ||
| 464 | 2018.03.05 14:37 | close | 232 | 0.02 | 1.22987 | 0.00000 | 0.00000 | 5.74 | 17284.61 |
| 465 | 2018.03.05 19:02 | close | 233 | 0.02 | 1.23282 | 0.00000 | 0.00000 | 2.64 | 17287.25 |
| 466 | 2018.03.05 19:45 | buy | 234 | 0.02 | 1.23263 | 0.00000 | 0.00000 | ||
| 467 | 2018.03.05 21:45 | sell | 235 | 0.02 | 1.23266 | 0.00000 | 0.00000 | ||
| 468 | 2018.03.06 06:45 | sell | 236 | 0.02 | 1.23489 | 0.00000 | 0.00000 | ||
| 469 | 2018.03.06 06:45 | close | 234 | 0.02 | 1.23488 | 0.00000 | 0.00000 | 4.32 | 17291.56 |
| 470 | 2018.03.06 18:00 | sell | 237 | 0.02 | 1.23978 | 0.00000 | 0.00000 | ||
| 471 | 2018.03.06 18:15 | sell | 238 | 0.02 | 1.24153 | 0.00000 | 0.00000 | ||
| 472 | 2018.03.06 18:30 | sell | 239 | 0.02 | 1.24107 | 0.00000 | 0.00000 | ||
| 473 | 2018.03.06 18:45 | sell | 240 | 0.11 | 1.24115 | 0.00000 | 0.00000 | ||
| 474 | 2018.03.07 00:00 | buy | 241 | 0.02 | 1.24048 | 0.00000 | 0.00000 | ||
| 475 | 2018.03.07 13:03 | close | 241 | 0.02 | 1.24298 | 0.00000 | 0.00000 | 5.00 | 17296.56 |
| 476 | 2018.03.07 13:30 | buy | 242 | 0.02 | 1.24268 | 0.00000 | 0.00000 | ||
| 477 | 2018.03.07 14:15 | buy | 243 | 0.02 | 1.24062 | 0.00000 | 0.00000 | ||
| 478 | 2018.03.08 15:43 | close | 242 | 0.02 | 1.24227 | 0.00000 | 0.00000 | -1.00 | 17295.56 |
| 479 | 2018.03.08 15:43 | close | 243 | 0.02 | 1.24227 | 0.00000 | 0.00000 | 3.12 | 17298.68 |
| 480 | 2018.03.08 16:15 | buy | 244 | 0.02 | 1.23947 | 0.00000 | 0.00000 | ||
| 481 | 2018.03.08 16:45 | buy | 245 | 0.02 | 1.23742 | 0.00000 | 0.00000 | ||
| 482 | 2018.03.08 17:01 | close | 231 | 0.02 | 1.23533 | 0.00000 | 0.00000 | -9.00 | 17289.67 |
| 483 | 2018.03.08 17:01 | close | 235 | 0.02 | 1.23533 | 0.00000 | 0.00000 | -5.12 | 17284.55 |
| 484 | 2018.03.08 17:01 | close | 236 | 0.02 | 1.23533 | 0.00000 | 0.00000 | -0.73 | 17283.82 |
| 485 | 2018.03.08 17:01 | close | 237 | 0.02 | 1.23533 | 0.00000 | 0.00000 | 9.05 | 17292.87 |
| 486 | 2018.03.08 17:01 | close | 238 | 0.02 | 1.23533 | 0.00000 | 0.00000 | 12.55 | 17305.41 |
| 487 | 2018.03.08 17:01 | close | 239 | 0.02 | 1.23533 | 0.00000 | 0.00000 | 11.63 | 17317.04 |
| 488 | 2018.03.08 17:01 | close | 240 | 0.11 | 1.23533 | 0.00000 | 0.00000 | 64.82 | 17381.86 |
| 489 | 2018.03.08 17:01 | close | 244 | 0.02 | 1.23518 | 0.00000 | 0.00000 | -8.58 | 17373.28 |
| 490 | 2018.03.08 17:01 | close | 245 | 0.02 | 1.23518 | 0.00000 | 0.00000 | -4.48 | 17368.80 |
| 491 | 2018.03.08 23:15 | buy | 246 | 0.02 | 1.23123 | 0.00000 | 0.00000 | ||
| 492 | 2018.03.09 04:45 | sell | 247 | 0.02 | 1.23079 | 0.00000 | 0.00000 | ||
| 493 | 2018.03.09 15:33 | close | 247 | 0.02 | 1.22961 | 0.00000 | 0.00000 | 2.36 | 17371.16 |
| 494 | 2018.03.09 16:15 | sell | 248 | 0.02 | 1.22978 | 0.00000 | 0.00000 | ||
| 495 | 2018.03.09 21:30 | sell | 249 | 0.02 | 1.23173 | 0.00000 | 0.00000 | ||
| 496 | 2018.03.12 11:55 | close | 246 | 0.02 | 1.23187 | 0.00000 | 0.00000 | 0.54 | 17371.70 |
| 497 | 2018.03.12 12:00 | buy | 250 | 0.02 | 1.23133 | 0.00000 | 0.00000 | ||
| 498 | 2018.03.13 00:00 | sell | 251 | 0.02 | 1.23344 | 0.00000 | 0.00000 | ||
| 499 | 2018.03.13 00:30 | close | 250 | 0.02 | 1.23346 | 0.00000 | 0.00000 | 4.08 | 17375.78 |
| 500 | 2018.03.13 03:30 | buy | 252 | 0.02 | 1.23394 | 0.00000 | 0.00000 | ||
| 501 | 2018.03.13 14:47 | close | 252 | 0.02 | 1.23758 | 0.00000 | 0.00000 | 7.28 | 17383.06 |
| 502 | 2018.03.13 21:15 | buy | 253 | 0.02 | 1.23904 | 0.00000 | 0.00000 | ||
| 503 | 2018.03.13 21:45 | sell | 254 | 0.02 | 1.23868 | 0.00000 | 0.00000 | ||
| 504 | 2018.03.13 22:00 | sell | 255 | 0.02 | 1.23853 | 0.00000 | 0.00000 | ||
| 505 | 2018.03.13 22:15 | sell | 256 | 0.02 | 1.23861 | 0.00000 | 0.00000 | ||
| 506 | 2018.03.14 00:15 | sell | 257 | 0.10 | 1.23943 | 0.00000 | 0.00000 | ||
| 507 | 2018.03.14 15:00 | buy | 258 | 0.02 | 1.23647 | 0.00000 | 0.00000 | ||
| 508 | 2018.03.15 15:47 | close | 248 | 0.02 | 1.23284 | 0.00000 | 0.00000 | -5.68 | 17377.38 |
| 509 | 2018.03.15 15:47 | close | 249 | 0.02 | 1.23284 | 0.00000 | 0.00000 | -1.78 | 17375.60 |
| 510 | 2018.03.15 15:47 | close | 251 | 0.02 | 1.23284 | 0.00000 | 0.00000 | 1.35 | 17376.94 |
| 511 | 2018.03.15 15:47 | close | 253 | 0.02 | 1.23269 | 0.00000 | 0.00000 | -13.07 | 17363.87 |
| 512 | 2018.03.15 15:47 | close | 254 | 0.02 | 1.23284 | 0.00000 | 0.00000 | 11.83 | 17375.70 |
| 513 | 2018.03.15 15:47 | close | 255 | 0.02 | 1.23284 | 0.00000 | 0.00000 | 11.53 | 17387.23 |
| 514 | 2018.03.15 15:47 | close | 256 | 0.02 | 1.23284 | 0.00000 | 0.00000 | 11.69 | 17398.91 |
| 515 | 2018.03.15 15:47 | close | 257 | 0.10 | 1.23284 | 0.00000 | 0.00000 | 66.27 | 17465.18 |
| 516 | 2018.03.15 15:47 | close | 258 | 0.02 | 1.23269 | 0.00000 | 0.00000 | -7.74 | 17457.43 |
| 517 | 2018.03.15 16:45 | sell | 259 | 0.02 | 1.23423 | 0.00000 | 0.00000 | ||
| 518 | 2018.03.16 01:00 | buy | 260 | 0.02 | 1.23074 | 0.00000 | 0.00000 | ||
| 519 | 2018.03.16 01:45 | close | 259 | 0.02 | 1.23077 | 0.00000 | 0.00000 | 6.99 | 17464.43 |
| 520 | 2018.03.16 04:15 | sell | 261 | 0.02 | 1.23061 | 0.00000 | 0.00000 | ||
| 521 | 2018.03.16 17:19 | close | 261 | 0.02 | 1.22725 | 0.00000 | 0.00000 | 6.72 | 17471.15 |
| 522 | 2018.03.16 18:15 | sell | 262 | 0.02 | 1.22861 | 0.00000 | 0.00000 | ||
| 523 | 2018.03.16 19:45 | buy | 263 | 0.02 | 1.22835 | 0.00000 | 0.00000 | ||
| 524 | 2018.03.19 06:45 | buy | 264 | 0.02 | 1.22670 | 0.00000 | 0.00000 | ||
| 525 | 2018.03.19 13:21 | close | 264 | 0.02 | 1.22817 | 0.00000 | 0.00000 | 2.94 | 17474.09 |
| 526 | 2018.03.19 14:24 | close | 263 | 0.02 | 1.23148 | 0.00000 | 0.00000 | 5.71 | 17479.79 |
| 527 | 2018.03.19 21:01 | close | 260 | 0.02 | 1.23527 | 0.00000 | 0.00000 | 8.51 | 17488.30 |
| 528 | 2018.03.19 22:00 | buy | 265 | 0.02 | 1.23413 | 0.00000 | 0.00000 | ||
| 529 | 2018.03.19 23:00 | sell | 266 | 0.02 | 1.23346 | 0.00000 | 0.00000 | ||
| 530 | 2018.03.19 23:15 | sell | 267 | 0.02 | 1.23349 | 0.00000 | 0.00000 | ||
| 531 | 2018.03.20 08:45 | sell | 268 | 0.02 | 1.23473 | 0.00000 | 0.00000 | ||
| 532 | 2018.03.20 14:36 | close | 262 | 0.02 | 1.22881 | 0.00000 | 0.00000 | -0.11 | 17488.19 |
| 533 | 2018.03.20 14:36 | close | 265 | 0.02 | 1.22866 | 0.00000 | 0.00000 | -11.12 | 17477.07 |
| 534 | 2018.03.20 14:36 | close | 266 | 0.02 | 1.22881 | 0.00000 | 0.00000 | 9.37 | 17486.44 |
| 535 | 2018.03.20 14:36 | close | 267 | 0.02 | 1.22881 | 0.00000 | 0.00000 | 9.43 | 17495.87 |
| 536 | 2018.03.20 14:36 | close | 268 | 0.02 | 1.22881 | 0.00000 | 0.00000 | 11.84 | 17507.71 |
| 537 | 2018.03.20 17:30 | sell | 269 | 0.02 | 1.22856 | 0.00000 | 0.00000 | ||
| 538 | 2018.03.20 19:16 | close | 269 | 0.02 | 1.22631 | 0.00000 | 0.00000 | 4.50 | 17512.21 |
| 539 | 2018.03.21 01:45 | buy | 270 | 0.02 | 1.22476 | 0.00000 | 0.00000 | ||
| 540 | 2018.03.21 10:58 | close | 270 | 0.02 | 1.22783 | 0.00000 | 0.00000 | 6.14 | 17518.35 |
| 541 | 2018.03.21 11:15 | buy | 271 | 0.02 | 1.22759 | 0.00000 | 0.00000 | ||
| 542 | 2018.03.21 15:00 | sell | 272 | 0.02 | 1.22848 | 0.00000 | 0.00000 | ||
| 543 | 2018.03.21 20:00 | close | 271 | 0.02 | 1.23005 | 0.00000 | 0.00000 | 4.92 | 17523.27 |
| 544 | 2018.03.21 20:04 | close | 272 | 0.02 | 1.22744 | 0.00000 | 0.00000 | 2.08 | 17525.35 |
| 545 | 2018.03.21 20:15 | sell | 273 | 0.02 | 1.23094 | 0.00000 | 0.00000 | ||
| 546 | 2018.03.22 01:30 | sell | 274 | 0.02 | 1.23484 | 0.00000 | 0.00000 | ||
| 547 | 2018.03.22 02:15 | sell | 275 | 0.02 | 1.23601 | 0.00000 | 0.00000 | ||
| 548 | 2018.03.22 05:15 | buy | 276 | 0.02 | 1.23590 | 0.00000 | 0.00000 | ||
| 549 | 2018.03.22 09:30 | sell | 277 | 0.02 | 1.23756 | 0.00000 | 0.00000 | ||
| 550 | 2018.03.22 12:58 | close | 273 | 0.02 | 1.23187 | 0.00000 | 0.00000 | -1.79 | 17523.57 |
| 551 | 2018.03.22 12:58 | close | 274 | 0.02 | 1.23187 | 0.00000 | 0.00000 | 5.94 | 17529.51 |
| 552 | 2018.03.22 12:58 | close | 275 | 0.02 | 1.23187 | 0.00000 | 0.00000 | 8.28 | 17537.79 |
| 553 | 2018.03.22 12:58 | close | 276 | 0.02 | 1.23172 | 0.00000 | 0.00000 | -8.36 | 17529.43 |
| 554 | 2018.03.22 12:58 | close | 277 | 0.02 | 1.23187 | 0.00000 | 0.00000 | 11.38 | 17540.81 |
| 555 | 2018.03.22 14:45 | sell | 278 | 0.02 | 1.23298 | 0.00000 | 0.00000 | ||
| 556 | 2018.03.22 16:30 | buy | 279 | 0.02 | 1.23209 | 0.00000 | 0.00000 | ||
| 557 | 2018.03.22 18:19 | close | 278 | 0.02 | 1.22986 | 0.00000 | 0.00000 | 6.24 | 17547.05 |
| 558 | 2018.03.22 18:30 | sell | 280 | 0.02 | 1.23140 | 0.00000 | 0.00000 | ||
| 559 | 2018.03.23 10:30 | sell | 281 | 0.02 | 1.23333 | 0.00000 | 0.00000 | ||
| 560 | 2018.03.23 14:35 | close | 279 | 0.02 | 1.23446 | 0.00000 | 0.00000 | 4.56 | 17551.60 |
| 561 | 2018.03.23 15:00 | buy | 282 | 0.02 | 1.23397 | 0.00000 | 0.00000 | ||
| 562 | 2018.03.23 22:04 | close | 282 | 0.02 | 1.23525 | 0.00000 | 0.00000 | 2.56 | 17554.16 |
| 563 | 2018.03.23 22:15 | buy | 283 | 0.02 | 1.23585 | 0.00000 | 0.00000 | ||
| 564 | 2018.03.23 22:45 | sell | 284 | 0.02 | 1.23589 | 0.00000 | 0.00000 | ||
| 565 | 2018.03.26 01:30 | sell | 285 | 0.02 | 1.23652 | 0.00000 | 0.00000 | ||
| 566 | 2018.03.26 10:15 | sell | 286 | 0.02 | 1.23782 | 0.00000 | 0.00000 | ||
| 567 | 2018.03.26 11:13 | close | 283 | 0.02 | 1.23772 | 0.00000 | 0.00000 | 3.19 | 17557.35 |
| 568 | 2018.03.26 16:00 | buy | 287 | 0.02 | 1.24019 | 0.00000 | 0.00000 | ||
| 569 | 2018.03.26 18:00 | close | 287 | 0.02 | 1.24400 | 0.00000 | 0.00000 | 7.62 | 17564.97 |
| 570 | 2018.03.26 23:45 | buy | 288 | 0.02 | 1.24511 | 0.00000 | 0.00000 | ||
| 571 | 2018.03.27 00:00 | sell | 289 | 0.02 | 1.24422 | 0.00000 | 0.00000 | ||
| 572 | 2018.03.27 00:15 | sell | 290 | 0.17 | 1.24466 | 0.00000 | 0.00000 | ||
| 573 | 2018.03.27 15:22 | close | 280 | 0.02 | 1.23816 | 0.00000 | 0.00000 | -13.15 | 17551.82 |
| 574 | 2018.03.27 15:22 | close | 281 | 0.02 | 1.23816 | 0.00000 | 0.00000 | -9.37 | 17542.45 |
| 575 | 2018.03.27 15:22 | close | 284 | 0.02 | 1.23816 | 0.00000 | 0.00000 | -4.25 | 17538.20 |
| 576 | 2018.03.27 15:22 | close | 285 | 0.02 | 1.23816 | 0.00000 | 0.00000 | -3.21 | 17534.99 |
| 577 | 2018.03.27 15:22 | close | 286 | 0.02 | 1.23816 | 0.00000 | 0.00000 | -0.61 | 17534.39 |
| 578 | 2018.03.27 15:22 | close | 288 | 0.02 | 1.23801 | 0.00000 | 0.00000 | -14.38 | 17520.00 |
| 579 | 2018.03.27 15:22 | close | 289 | 0.02 | 1.23816 | 0.00000 | 0.00000 | 12.12 | 17532.12 |
| 580 | 2018.03.27 15:22 | close | 290 | 0.17 | 1.23816 | 0.00000 | 0.00000 | 110.50 | 17642.62 |
| 581 | 2018.03.27 17:15 | sell | 291 | 0.02 | 1.24034 | 0.00000 | 0.00000 | ||
| 582 | 2018.03.27 18:00 | buy | 292 | 0.02 | 1.23948 | 0.00000 | 0.00000 | ||
| 583 | 2018.03.28 16:35 | close | 291 | 0.02 | 1.23569 | 0.00000 | 0.00000 | 9.37 | 17652.00 |
| 584 | 2018.03.29 01:15 | buy | 293 | 0.02 | 1.23101 | 0.00000 | 0.00000 | ||
| 585 | 2018.03.29 01:30 | buy | 294 | 0.02 | 1.23120 | 0.00000 | 0.00000 | ||
| 586 | 2018.03.29 02:45 | buy | 295 | 0.02 | 1.23080 | 0.00000 | 0.00000 | ||
| 587 | 2018.03.29 11:45 | sell | 296 | 0.02 | 1.23162 | 0.00000 | 0.00000 | ||
| 588 | 2018.03.29 21:38 | close | 296 | 0.02 | 1.23087 | 0.00000 | 0.00000 | 1.50 | 17653.50 |
| 589 | 2018.03.29 21:45 | sell | 297 | 0.02 | 1.23081 | 0.00000 | 0.00000 | ||
| 590 | 2018.03.30 15:15 | sell | 298 | 0.02 | 1.23271 | 0.00000 | 0.00000 | ||
| 591 | 2018.04.02 19:16 | close | 298 | 0.02 | 1.22947 | 0.00000 | 0.00000 | 6.70 | 17660.19 |
| 592 | 2018.04.03 16:35 | close | 297 | 0.02 | 1.22641 | 0.00000 | 0.00000 | 9.17 | 17669.36 |
| 593 | 2018.04.03 20:30 | sell | 299 | 0.02 | 1.22695 | 0.00000 | 0.00000 | ||
| 594 | 2018.04.03 20:45 | buy | 300 | 0.02 | 1.22703 | 0.00000 | 0.00000 | ||
| 595 | 2018.04.03 21:00 | buy | 301 | 0.02 | 1.22654 | 0.00000 | 0.00000 | ||
| 596 | 2018.04.04 11:00 | sell | 302 | 0.02 | 1.22946 | 0.00000 | 0.00000 | ||
| 597 | 2018.04.05 10:24 | close | 302 | 0.02 | 1.22622 | 0.00000 | 0.00000 | 6.55 | 17675.91 |
| 598 | 2018.04.05 15:00 | buy | 303 | 0.19 | 1.22578 | 0.00000 | 0.00000 | ||
| 599 | 2018.04.05 15:43 | close | 299 | 0.02 | 1.22592 | 0.00000 | 0.00000 | 2.21 | 17678.12 |
| 600 | 2018.04.05 16:45 | sell | 304 | 0.02 | 1.22610 | 0.00000 | 0.00000 | ||
| 601 | 2018.04.05 19:04 | close | 304 | 0.02 | 1.22339 | 0.00000 | 0.00000 | 5.42 | 17683.54 |
| 602 | 2018.04.05 19:30 | sell | 305 | 0.02 | 1.22383 | 0.00000 | 0.00000 | ||
| 603 | 2018.04.09 00:45 | sell | 306 | 0.02 | 1.22805 | 0.00000 | 0.00000 | ||
| 604 | 2018.04.09 01:00 | close | 295 | 0.02 | 1.22773 | 0.00000 | 0.00000 | -8.17 | 17675.37 |
| 605 | 2018.04.09 01:00 | close | 293 | 0.02 | 1.22773 | 0.00000 | 0.00000 | -8.59 | 17666.78 |
| 606 | 2018.04.09 01:00 | close | 294 | 0.02 | 1.22773 | 0.00000 | 0.00000 | -8.97 | 17657.82 |
| 607 | 2018.04.09 01:00 | close | 301 | 0.02 | 1.22773 | 0.00000 | 0.00000 | 1.27 | 17659.09 |
| 608 | 2018.04.09 01:00 | close | 303 | 0.19 | 1.22773 | 0.00000 | 0.00000 | 30.05 | 17689.13 |
| 609 | 2018.04.09 01:00 | close | 300 | 0.02 | 1.22773 | 0.00000 | 0.00000 | 0.29 | 17689.43 |
| 610 | 2018.04.09 01:00 | close | 292 | 0.02 | 1.22773 | 0.00000 | 0.00000 | -25.90 | 17663.53 |
| 611 | 2018.04.09 06:30 | buy | 307 | 0.02 | 1.22712 | 0.00000 | 0.00000 | ||
| 612 | 2018.04.09 15:00 | sell | 308 | 0.02 | 1.22837 | 0.00000 | 0.00000 | ||
| 613 | 2018.04.09 16:27 | close | 307 | 0.02 | 1.23160 | 0.00000 | 0.00000 | 8.96 | 17672.49 |
| 614 | 2018.04.09 20:00 | sell | 309 | 0.02 | 1.23181 | 0.00000 | 0.00000 | ||
| 615 | 2018.04.09 20:15 | sell | 310 | 0.02 | 1.23172 | 0.00000 | 0.00000 | ||
| 616 | 2018.04.09 23:45 | buy | 311 | 0.02 | 1.23192 | 0.00000 | 0.00000 | ||
| 617 | 2018.04.10 14:31 | close | 311 | 0.02 | 1.23531 | 0.00000 | 0.00000 | 6.60 | 17679.09 |
| 618 | 2018.04.10 18:00 | buy | 312 | 0.02 | 1.23512 | 0.00000 | 0.00000 | ||
| 619 | 2018.04.10 18:30 | buy | 313 | 0.02 | 1.23301 | 0.00000 | 0.00000 | ||
| 620 | 2018.04.10 18:45 | sell | 314 | 0.02 | 1.23333 | 0.00000 | 0.00000 | ||
| 621 | 2018.04.10 19:15 | sell | 315 | 0.11 | 1.23383 | 0.00000 | 0.00000 | ||
| 622 | 2018.04.11 01:00 | close | 313 | 0.02 | 1.23534 | 0.00000 | 0.00000 | 4.48 | 17683.56 |
| 623 | 2018.04.11 11:08 | close | 312 | 0.02 | 1.23694 | 0.00000 | 0.00000 | 3.46 | 17687.02 |
| 624 | 2018.04.11 11:15 | buy | 316 | 0.02 | 1.23686 | 0.00000 | 0.00000 | ||
| 625 | 2018.04.11 12:30 | sell | 317 | 0.16 | 1.23652 | 0.00000 | 0.00000 | ||
| 626 | 2018.04.12 12:00 | buy | 318 | 0.02 | 1.23473 | 0.00000 | 0.00000 | ||
| 627 | 2018.04.12 17:02 | close | 305 | 0.02 | 1.23151 | 0.00000 | 0.00000 | -14.85 | 17672.17 |
| 628 | 2018.04.12 17:02 | close | 306 | 0.02 | 1.23151 | 0.00000 | 0.00000 | -6.70 | 17665.47 |
| 629 | 2018.04.12 17:02 | close | 308 | 0.02 | 1.23151 | 0.00000 | 0.00000 | -6.06 | 17659.41 |
| 630 | 2018.04.12 17:02 | close | 309 | 0.02 | 1.23151 | 0.00000 | 0.00000 | 0.82 | 17660.23 |
| 631 | 2018.04.12 17:02 | close | 310 | 0.02 | 1.23151 | 0.00000 | 0.00000 | 0.64 | 17660.87 |
| 632 | 2018.04.12 17:02 | close | 314 | 0.02 | 1.23151 | 0.00000 | 0.00000 | 3.79 | 17664.65 |
| 633 | 2018.04.12 17:02 | close | 315 | 0.11 | 1.23151 | 0.00000 | 0.00000 | 26.32 | 17690.98 |
| 634 | 2018.04.12 17:02 | close | 316 | 0.02 | 1.23136 | 0.00000 | 0.00000 | -11.18 | 17679.79 |
| 635 | 2018.04.12 17:02 | close | 317 | 0.16 | 1.23151 | 0.00000 | 0.00000 | 80.74 | 17760.54 |
| 636 | 2018.04.12 17:02 | close | 318 | 0.02 | 1.23136 | 0.00000 | 0.00000 | -6.74 | 17753.80 |
| 637 | 2018.04.12 18:00 | sell | 319 | 0.02 | 1.23168 | 0.00000 | 0.00000 | ||
| 638 | 2018.04.12 22:30 | buy | 320 | 0.02 | 1.23288 | 0.00000 | 0.00000 | ||
| 639 | 2018.04.13 10:45 | sell | 321 | 0.02 | 1.23404 | 0.00000 | 0.00000 | ||
| 640 | 2018.04.13 16:44 | close | 321 | 0.02 | 1.23308 | 0.00000 | 0.00000 | 1.92 | 17755.72 |
| 641 | 2018.04.16 03:15 | sell | 322 | 0.02 | 1.23347 | 0.00000 | 0.00000 | ||
| 642 | 2018.04.16 12:24 | close | 320 | 0.02 | 1.23565 | 0.00000 | 0.00000 | 4.80 | 17760.52 |
| 643 | 2018.04.16 15:30 | buy | 323 | 0.02 | 1.23621 | 0.00000 | 0.00000 | ||
| 644 | 2018.04.16 17:57 | close | 323 | 0.02 | 1.23726 | 0.00000 | 0.00000 | 2.10 | 17762.62 |
| 645 | 2018.04.16 18:00 | buy | 324 | 0.02 | 1.23684 | 0.00000 | 0.00000 | ||
| 646 | 2018.04.16 18:45 | sell | 325 | 0.02 | 1.23672 | 0.00000 | 0.00000 | ||
| 647 | 2018.04.16 19:00 | sell | 326 | 0.02 | 1.23728 | 0.00000 | 0.00000 | ||
| 648 | 2018.04.16 20:00 | sell | 327 | 0.02 | 1.23828 | 0.00000 | 0.00000 | ||
| 649 | 2018.04.17 10:52 | close | 324 | 0.02 | 1.24042 | 0.00000 | 0.00000 | 6.98 | 17769.60 |
| 650 | 2018.04.17 11:15 | buy | 328 | 0.02 | 1.23980 | 0.00000 | 0.00000 | ||
| 651 | 2018.04.17 20:15 | buy | 329 | 0.02 | 1.23614 | 0.00000 | 0.00000 | ||
| 652 | 2018.04.19 22:45 | buy | 330 | 0.02 | 1.23499 | 0.00000 | 0.00000 | ||
| 653 | 2018.04.20 09:15 | buy | 331 | 0.02 | 1.23355 | 0.00000 | 0.00000 | ||
| 654 | 2018.04.20 14:16 | close | 319 | 0.02 | 1.23115 | 0.00000 | 0.00000 | 1.64 | 17771.24 |
| 655 | 2018.04.20 14:16 | close | 322 | 0.02 | 1.23115 | 0.00000 | 0.00000 | 4.93 | 17776.17 |
| 656 | 2018.04.20 14:16 | close | 325 | 0.02 | 1.23115 | 0.00000 | 0.00000 | 11.43 | 17787.60 |
| 657 | 2018.04.20 14:16 | close | 326 | 0.02 | 1.23115 | 0.00000 | 0.00000 | 12.55 | 17800.16 |
| 658 | 2018.04.20 14:16 | close | 327 | 0.02 | 1.23115 | 0.00000 | 0.00000 | 14.55 | 17814.71 |
| 659 | 2018.04.20 14:16 | close | 328 | 0.02 | 1.23100 | 0.00000 | 0.00000 | -18.15 | 17796.56 |
| 660 | 2018.04.20 14:16 | close | 329 | 0.02 | 1.23100 | 0.00000 | 0.00000 | -10.83 | 17785.72 |
| 661 | 2018.04.20 14:16 | close | 330 | 0.02 | 1.23100 | 0.00000 | 0.00000 | -8.16 | 17777.56 |
| 662 | 2018.04.20 14:16 | close | 331 | 0.02 | 1.23100 | 0.00000 | 0.00000 | -5.10 | 17772.46 |
| 663 | 2018.04.20 15:15 | sell | 332 | 0.02 | 1.23094 | 0.00000 | 0.00000 | ||
| 664 | 2018.04.20 17:50 | close | 332 | 0.02 | 1.22572 | 0.00000 | 0.00000 | 10.44 | 17782.90 |
| 665 | 2018.04.20 19:00 | sell | 333 | 0.02 | 1.22817 | 0.00000 | 0.00000 | ||
| 666 | 2018.04.20 21:00 | buy | 334 | 0.02 | 1.22881 | 0.00000 | 0.00000 | ||
| 667 | 2018.04.23 11:00 | buy | 335 | 0.02 | 1.22659 | 0.00000 | 0.00000 | ||
| 668 | 2018.04.23 12:35 | close | 333 | 0.02 | 1.22368 | 0.00000 | 0.00000 | 9.20 | 17792.10 |
| 669 | 2018.04.23 15:15 | sell | 336 | 0.02 | 1.22378 | 0.00000 | 0.00000 | ||
| 670 | 2018.04.23 16:00 | buy | 337 | 0.02 | 1.22420 | 0.00000 | 0.00000 | ||
| 671 | 2018.04.23 17:00 | buy | 338 | 0.02 | 1.22239 | 0.00000 | 0.00000 | ||
| 672 | 2018.04.24 01:00 | buy | 339 | 0.02 | 1.22098 | 0.00000 | 0.00000 | ||
| 673 | 2018.04.24 01:00 | close | 336 | 0.02 | 1.22096 | 0.00000 | 0.00000 | 5.71 | 17797.81 |
| 674 | 2018.04.24 03:30 | buy | 340 | 0.02 | 1.22057 | 0.00000 | 0.00000 | ||
| 675 | 2018.04.24 05:00 | sell | 341 | 0.02 | 1.22046 | 0.00000 | 0.00000 | ||
| 676 | 2018.04.24 23:45 | sell | 342 | 0.02 | 1.22329 | 0.00000 | 0.00000 | ||
| 677 | 2018.04.25 11:25 | close | 342 | 0.02 | 1.21992 | 0.00000 | 0.00000 | 6.81 | 17804.62 |
| 678 | 2018.04.25 14:30 | buy | 343 | 0.10 | 1.21895 | 0.00000 | 0.00000 | ||
| 679 | 2018.04.25 16:40 | close | 341 | 0.02 | 1.21937 | 0.00000 | 0.00000 | 2.25 | 17806.88 |
| 680 | 2018.04.25 16:45 | sell | 344 | 0.02 | 1.21944 | 0.00000 | 0.00000 | ||
| 681 | 2018.04.26 03:00 | close | 344 | 0.02 | 1.21723 | 0.00000 | 0.00000 | 4.49 | 17811.37 |
| 682 | 2018.04.26 11:30 | sell | 345 | 0.02 | 1.21753 | 0.00000 | 0.00000 | ||
| 683 | 2018.04.26 15:00 | buy | 346 | 0.17 | 1.21583 | 0.00000 | 0.00000 | ||
| 684 | 2018.04.26 17:18 | close | 345 | 0.02 | 1.21226 | 0.00000 | 0.00000 | 10.54 | 17821.91 |
| 685 | 2018.04.26 22:00 | buy | 347 | 0.37 | 1.21069 | 0.00000 | 0.00000 | ||
| 686 | 2018.04.27 05:00 | sell | 348 | 0.02 | 1.21090 | 0.00000 | 0.00000 | ||
| 687 | 2018.04.27 11:01 | close | 348 | 0.02 | 1.20793 | 0.00000 | 0.00000 | 5.94 | 17827.85 |
| 688 | 2018.04.27 12:45 | sell | 349 | 0.02 | 1.20844 | 0.00000 | 0.00000 | ||
| 689 | 2018.04.27 14:00 | buy | 350 | 0.50 | 1.20893 | 0.00000 | 0.00000 | ||
| 690 | 2018.04.30 02:00 | sell | 351 | 0.02 | 1.21213 | 0.00000 | 0.00000 | ||
| 691 | 2018.04.30 02:01 | close | 350 | 0.50 | 1.21215 | 0.00000 | 0.00000 | 147.17 | 17975.02 |
| 692 | 2018.04.30 02:01 | close | 347 | 0.37 | 1.21215 | 0.00000 | 0.00000 | 40.38 | 18015.40 |
| 693 | 2018.04.30 02:01 | close | 335 | 0.02 | 1.21215 | 0.00000 | 0.00000 | -30.17 | 17985.23 |
| 694 | 2018.04.30 02:01 | close | 334 | 0.02 | 1.21215 | 0.00000 | 0.00000 | -35.16 | 17950.07 |
| 695 | 2018.04.30 02:01 | close | 337 | 0.02 | 1.21215 | 0.00000 | 0.00000 | -25.39 | 17924.68 |
| 696 | 2018.04.30 02:01 | close | 338 | 0.02 | 1.21215 | 0.00000 | 0.00000 | -21.77 | 17902.91 |
| 697 | 2018.04.30 02:01 | close | 339 | 0.02 | 1.21215 | 0.00000 | 0.00000 | -18.77 | 17884.14 |
| 698 | 2018.04.30 02:01 | close | 343 | 0.10 | 1.21215 | 0.00000 | 0.00000 | -72.61 | 17811.53 |
| 699 | 2018.04.30 02:01 | close | 340 | 0.02 | 1.21215 | 0.00000 | 0.00000 | -17.95 | 17793.59 |
| 700 | 2018.04.30 02:01 | close | 346 | 0.17 | 1.21215 | 0.00000 | 0.00000 | -68.83 | 17724.76 |
| 701 | 2018.04.30 03:15 | sell | 352 | 0.02 | 1.21271 | 0.00000 | 0.00000 | ||
| 702 | 2018.04.30 06:00 | buy | 353 | 0.02 | 1.21291 | 0.00000 | 0.00000 | ||
| 703 | 2018.04.30 15:41 | close | 349 | 0.02 | 1.20903 | 0.00000 | 0.00000 | -0.96 | 17723.80 |
| 704 | 2018.04.30 15:41 | close | 351 | 0.02 | 1.20903 | 0.00000 | 0.00000 | 6.20 | 17730.00 |
| 705 | 2018.04.30 15:41 | close | 352 | 0.02 | 1.20903 | 0.00000 | 0.00000 | 7.36 | 17737.36 |
| 706 | 2018.04.30 15:41 | close | 353 | 0.02 | 1.20888 | 0.00000 | 0.00000 | -8.06 | 17729.30 |
| 707 | 2018.04.30 17:15 | sell | 354 | 0.02 | 1.20851 | 0.00000 | 0.00000 | ||
| 708 | 2018.04.30 20:45 | buy | 355 | 0.02 | 1.20863 | 0.00000 | 0.00000 | ||
| 709 | 2018.05.01 11:49 | close | 354 | 0.02 | 1.20432 | 0.00000 | 0.00000 | 8.45 | 17737.75 |
| 710 | 2018.05.01 15:30 | sell | 356 | 0.02 | 1.20337 | 0.00000 | 0.00000 | ||
| 711 | 2018.05.01 17:29 | close | 356 | 0.02 | 1.19924 | 0.00000 | 0.00000 | 8.26 | 17746.01 |
| 712 | 2018.05.01 19:30 | sell | 357 | 0.02 | 1.20069 | 0.00000 | 0.00000 | ||
| 713 | 2018.05.01 20:30 | buy | 358 | 0.02 | 1.20055 | 0.00000 | 0.00000 | ||
| 714 | 2018.05.01 20:45 | buy | 359 | 0.02 | 1.19975 | 0.00000 | 0.00000 | ||
| 715 | 2018.05.01 21:00 | buy | 360 | 0.02 | 1.20004 | 0.00000 | 0.00000 | ||
| 716 | 2018.05.02 17:19 | close | 357 | 0.02 | 1.19791 | 0.00000 | 0.00000 | 5.63 | 17751.65 |
| 717 | 2018.05.02 22:15 | buy | 361 | 0.02 | 1.19862 | 0.00000 | 0.00000 | ||
| 718 | 2018.05.02 22:30 | buy | 362 | 0.02 | 1.19654 | 0.00000 | 0.00000 | ||
| 719 | 2018.05.02 22:45 | buy | 363 | 0.17 | 1.19540 | 0.00000 | 0.00000 | ||
| 720 | 2018.05.03 01:15 | sell | 364 | 0.02 | 1.19590 | 0.00000 | 0.00000 | ||
| 721 | 2018.05.03 10:30 | sell | 365 | 0.02 | 1.19940 | 0.00000 | 0.00000 | ||
| 722 | 2018.05.03 11:04 | close | 355 | 0.02 | 1.19987 | 0.00000 | 0.00000 | -18.07 | 17733.57 |
| 723 | 2018.05.03 11:04 | close | 358 | 0.02 | 1.19987 | 0.00000 | 0.00000 | -1.73 | 17731.84 |
| 724 | 2018.05.03 11:04 | close | 359 | 0.02 | 1.19987 | 0.00000 | 0.00000 | -0.13 | 17731.72 |
| 725 | 2018.05.03 11:04 | close | 360 | 0.02 | 1.19987 | 0.00000 | 0.00000 | -0.71 | 17731.01 |
| 726 | 2018.05.03 11:04 | close | 361 | 0.02 | 1.19987 | 0.00000 | 0.00000 | 2.32 | 17733.32 |
| 727 | 2018.05.03 11:04 | close | 362 | 0.02 | 1.19987 | 0.00000 | 0.00000 | 6.48 | 17739.80 |
| 728 | 2018.05.03 11:04 | close | 363 | 0.17 | 1.19987 | 0.00000 | 0.00000 | 74.42 | 17814.22 |
| 729 | 2018.05.03 11:04 | close | 364 | 0.02 | 1.20002 | 0.00000 | 0.00000 | -8.24 | 17805.98 |
| 730 | 2018.05.03 11:04 | close | 365 | 0.02 | 1.20002 | 0.00000 | 0.00000 | -1.24 | 17804.74 |
| 731 | 2018.05.03 12:00 | buy | 366 | 0.02 | 1.19875 | 0.00000 | 0.00000 | ||
| 732 | 2018.05.03 15:00 | sell | 367 | 0.02 | 1.19899 | 0.00000 | 0.00000 | ||
| 733 | 2018.05.03 18:47 | close | 367 | 0.02 | 1.19668 | 0.00000 | 0.00000 | 4.62 | 17809.36 |
| 734 | 2018.05.03 19:00 | sell | 368 | 0.02 | 1.19706 | 0.00000 | 0.00000 | ||
| 735 | 2018.05.04 00:15 | sell | 369 | 0.02 | 1.19896 | 0.00000 | 0.00000 | ||
| 736 | 2018.05.04 14:30 | buy | 370 | 0.02 | 1.19631 | 0.00000 | 0.00000 | ||
| 737 | 2018.05.04 14:45 | close | 369 | 0.02 | 1.19723 | 0.00000 | 0.00000 | 3.46 | 17812.82 |
| 738 | 2018.05.04 15:31 | close | 370 | 0.02 | 1.19711 | 0.00000 | 0.00000 | 1.60 | 17814.42 |
| 739 | 2018.05.04 16:05 | close | 368 | 0.02 | 1.19401 | 0.00000 | 0.00000 | 6.17 | 17820.59 |
| 740 | 2018.05.04 17:45 | sell | 371 | 0.02 | 1.19485 | 0.00000 | 0.00000 | ||
| 741 | 2018.05.04 20:00 | buy | 372 | 0.02 | 1.19650 | 0.00000 | 0.00000 | ||
| 742 | 2018.05.07 15:09 | close | 371 | 0.02 | 1.19065 | 0.00000 | 0.00000 | 8.62 | 17829.21 |
| 743 | 2018.05.07 15:45 | sell | 373 | 0.02 | 1.19191 | 0.00000 | 0.00000 | ||
| 744 | 2018.05.07 17:45 | buy | 374 | 0.02 | 1.19205 | 0.00000 | 0.00000 | ||
| 745 | 2018.05.07 18:00 | buy | 375 | 0.02 | 1.19149 | 0.00000 | 0.00000 | ||
| 746 | 2018.05.08 13:55 | close | 373 | 0.02 | 1.18799 | 0.00000 | 0.00000 | 7.91 | 17837.13 |
| 747 | 2018.05.08 18:30 | sell | 376 | 0.02 | 1.18632 | 0.00000 | 0.00000 | ||
| 748 | 2018.05.08 19:15 | buy | 377 | 0.02 | 1.18790 | 0.00000 | 0.00000 | ||
| 749 | 2018.05.08 19:30 | buy | 378 | 0.02 | 1.18849 | 0.00000 | 0.00000 | ||
| 750 | 2018.05.08 20:15 | buy | 379 | 0.12 | 1.18787 | 0.00000 | 0.00000 | ||
| 751 | 2018.05.09 10:37 | close | 376 | 0.02 | 1.18403 | 0.00000 | 0.00000 | 4.65 | 17841.78 |
| 752 | 2018.05.09 11:30 | sell | 380 | 0.02 | 1.18467 | 0.00000 | 0.00000 | ||
| 753 | 2018.05.09 21:15 | sell | 381 | 0.02 | 1.18664 | 0.00000 | 0.00000 | ||
| 754 | 2018.05.09 23:00 | buy | 382 | 0.19 | 1.18507 | 0.00000 | 0.00000 | ||
| 755 | 2018.05.10 15:31 | close | 366 | 0.02 | 1.18939 | 0.00000 | 0.00000 | -20.01 | 17821.77 |
| 756 | 2018.05.10 15:31 | close | 372 | 0.02 | 1.18939 | 0.00000 | 0.00000 | -15.33 | 17806.44 |
| 757 | 2018.05.10 15:31 | close | 374 | 0.02 | 1.18939 | 0.00000 | 0.00000 | -5.87 | 17800.57 |
| 758 | 2018.05.10 15:31 | close | 375 | 0.02 | 1.18939 | 0.00000 | 0.00000 | -4.75 | 17795.82 |
| 759 | 2018.05.10 15:31 | close | 377 | 0.02 | 1.18939 | 0.00000 | 0.00000 | 2.61 | 17798.43 |
| 760 | 2018.05.10 15:31 | close | 378 | 0.02 | 1.18939 | 0.00000 | 0.00000 | 1.43 | 17799.86 |
| 761 | 2018.05.10 15:31 | close | 379 | 0.12 | 1.18939 | 0.00000 | 0.00000 | 16.03 | 17815.89 |
| 762 | 2018.05.10 15:31 | close | 380 | 0.02 | 1.18954 | 0.00000 | 0.00000 | -9.67 | 17806.22 |
| 763 | 2018.05.10 15:31 | close | 381 | 0.02 | 1.18954 | 0.00000 | 0.00000 | -5.73 | 17800.49 |
| 764 | 2018.05.10 15:31 | close | 382 | 0.19 | 1.18939 | 0.00000 | 0.00000 | 80.33 | 17880.82 |
| 765 | 2018.05.10 17:30 | buy | 383 | 0.02 | 1.18921 | 0.00000 | 0.00000 | ||
| 766 | 2018.05.10 19:00 | sell | 384 | 0.02 | 1.18969 | 0.00000 | 0.00000 | ||
| 767 | 2018.05.10 20:30 | sell | 385 | 0.02 | 1.19324 | 0.00000 | 0.00000 | ||
| 768 | 2018.05.10 21:05 | close | 383 | 0.02 | 1.19205 | 0.00000 | 0.00000 | 5.68 | 17886.50 |
| 769 | 2018.05.10 23:30 | buy | 386 | 0.02 | 1.19228 | 0.00000 | 0.00000 | ||
| 770 | 2018.05.11 10:12 | close | 385 | 0.02 | 1.19082 | 0.00000 | 0.00000 | 4.91 | 17891.42 |
| 771 | 2018.05.11 11:30 | sell | 387 | 0.02 | 1.19200 | 0.00000 | 0.00000 | ||
| 772 | 2018.05.11 16:48 | close | 386 | 0.02 | 1.19550 | 0.00000 | 0.00000 | 6.26 | 17897.67 |
| 773 | 2018.05.11 17:30 | buy | 388 | 0.02 | 1.19485 | 0.00000 | 0.00000 | ||
| 774 | 2018.05.11 18:30 | sell | 389 | 0.02 | 1.19366 | 0.00000 | 0.00000 | ||
| 775 | 2018.05.11 19:00 | sell | 390 | 0.02 | 1.19515 | 0.00000 | 0.00000 | ||
| 776 | 2018.05.14 08:45 | sell | 391 | 0.02 | 1.19613 | 0.00000 | 0.00000 | ||
| 777 | 2018.05.14 09:15 | sell | 392 | 0.02 | 1.19728 | 0.00000 | 0.00000 | ||
| 778 | 2018.05.14 12:48 | close | 388 | 0.02 | 1.19794 | 0.00000 | 0.00000 | 5.63 | 17903.30 |
| 779 | 2018.05.14 17:15 | buy | 393 | 0.02 | 1.19832 | 0.00000 | 0.00000 | ||
| 780 | 2018.05.15 03:15 | buy | 394 | 0.02 | 1.19328 | 0.00000 | 0.00000 | ||
| 781 | 2018.05.15 04:30 | buy | 395 | 0.02 | 1.19339 | 0.00000 | 0.00000 | ||
| 782 | 2018.05.15 11:45 | buy | 396 | 0.02 | 1.19207 | 0.00000 | 0.00000 | ||
| 783 | 2018.05.15 14:23 | close | 384 | 0.02 | 1.18919 | 0.00000 | 0.00000 | 1.37 | 17904.66 |
| 784 | 2018.05.15 14:23 | close | 387 | 0.02 | 1.18919 | 0.00000 | 0.00000 | 5.91 | 17910.58 |
| 785 | 2018.05.15 14:23 | close | 389 | 0.02 | 1.18919 | 0.00000 | 0.00000 | 9.23 | 17919.81 |
| 786 | 2018.05.15 14:23 | close | 390 | 0.02 | 1.18919 | 0.00000 | 0.00000 | 12.21 | 17932.02 |
| 787 | 2018.05.15 14:23 | close | 391 | 0.02 | 1.18919 | 0.00000 | 0.00000 | 13.95 | 17945.97 |
| 788 | 2018.05.15 14:23 | close | 392 | 0.02 | 1.18919 | 0.00000 | 0.00000 | 16.25 | 17962.23 |
| 789 | 2018.05.15 14:23 | close | 393 | 0.02 | 1.18904 | 0.00000 | 0.00000 | -18.74 | 17943.48 |
| 790 | 2018.05.15 14:23 | close | 394 | 0.02 | 1.18904 | 0.00000 | 0.00000 | -8.48 | 17935.00 |
| 791 | 2018.05.15 14:23 | close | 395 | 0.02 | 1.18904 | 0.00000 | 0.00000 | -8.70 | 17926.30 |
| 792 | 2018.05.15 14:23 | close | 396 | 0.02 | 1.18904 | 0.00000 | 0.00000 | -6.06 | 17920.24 |
| 793 | 2018.05.15 18:00 | sell | 397 | 0.02 | 1.18612 | 0.00000 | 0.00000 | ||
| 794 | 2018.05.15 19:15 | buy | 398 | 0.02 | 1.18566 | 0.00000 | 0.00000 | ||
| 795 | 2018.05.16 02:33 | close | 397 | 0.02 | 1.18311 | 0.00000 | 0.00000 | 6.09 | 17926.33 |
| 796 | 2018.05.16 03:30 | sell | 399 | 0.02 | 1.18340 | 0.00000 | 0.00000 | ||
| 797 | 2018.05.16 05:45 | buy | 400 | 0.02 | 1.18276 | 0.00000 | 0.00000 | ||
| 798 | 2018.05.16 13:49 | close | 399 | 0.02 | 1.17891 | 0.00000 | 0.00000 | 8.98 | 17935.31 |
| 799 | 2018.05.16 16:30 | sell | 401 | 0.02 | 1.18014 | 0.00000 | 0.00000 | ||
| 800 | 2018.05.16 17:15 | buy | 402 | 0.02 | 1.18075 | 0.00000 | 0.00000 | ||
| 801 | 2018.05.16 17:30 | buy | 403 | 0.02 | 1.17964 | 0.00000 | 0.00000 | ||
| 802 | 2018.05.16 18:00 | buy | 404 | 0.02 | 1.17877 | 0.00000 | 0.00000 | ||
| 803 | 2018.05.17 08:45 | sell | 405 | 0.02 | 1.18203 | 0.00000 | 0.00000 | ||
| 804 | 2018.05.17 13:51 | close | 405 | 0.02 | 1.17906 | 0.00000 | 0.00000 | 5.94 | 17941.25 |
| 805 | 2018.05.18 16:31 | close | 401 | 0.02 | 1.17624 | 0.00000 | 0.00000 | 7.95 | 17949.20 |
| 806 | 2018.05.18 19:00 | sell | 406 | 0.02 | 1.17755 | 0.00000 | 0.00000 | ||
| 807 | 2018.05.18 22:00 | buy | 407 | 0.02 | 1.17745 | 0.00000 | 0.00000 | ||
| 808 | 2018.05.21 08:00 | buy | 408 | 0.11 | 1.17519 | 0.00000 | 0.00000 | ||
| 809 | 2018.05.21 10:14 | close | 406 | 0.02 | 1.17280 | 0.00000 | 0.00000 | 9.72 | 17958.92 |
| 810 | 2018.05.21 11:30 | sell | 409 | 0.02 | 1.17436 | 0.00000 | 0.00000 | ||
| 811 | 2018.05.21 19:00 | sell | 410 | 0.02 | 1.17684 | 0.00000 | 0.00000 | ||
| 812 | 2018.05.22 03:30 | sell | 411 | 0.02 | 1.17911 | 0.00000 | 0.00000 | ||
| 813 | 2018.05.22 03:45 | sell | 412 | 0.02 | 1.17961 | 0.00000 | 0.00000 | ||
| 814 | 2018.05.22 11:03 | close | 398 | 0.02 | 1.18244 | 0.00000 | 0.00000 | -7.73 | 17951.19 |
| 815 | 2018.05.22 11:03 | close | 400 | 0.02 | 1.18244 | 0.00000 | 0.00000 | -1.75 | 17949.44 |
| 816 | 2018.05.22 11:03 | close | 402 | 0.02 | 1.18244 | 0.00000 | 0.00000 | 2.27 | 17951.72 |
| 817 | 2018.05.22 11:03 | close | 403 | 0.02 | 1.18244 | 0.00000 | 0.00000 | 4.49 | 17956.21 |
| 818 | 2018.05.22 11:03 | close | 404 | 0.02 | 1.18244 | 0.00000 | 0.00000 | 6.23 | 17962.45 |
| 819 | 2018.05.22 11:03 | close | 407 | 0.02 | 1.18244 | 0.00000 | 0.00000 | 9.24 | 17971.69 |
| 820 | 2018.05.22 11:03 | close | 408 | 0.11 | 1.18244 | 0.00000 | 0.00000 | 78.74 | 18050.42 |
| 821 | 2018.05.22 11:03 | close | 409 | 0.02 | 1.18259 | 0.00000 | 0.00000 | -16.39 | 18034.04 |
| 822 | 2018.05.22 11:03 | close | 410 | 0.02 | 1.18259 | 0.00000 | 0.00000 | -11.43 | 18022.61 |
| 823 | 2018.05.22 11:03 | close | 411 | 0.02 | 1.18259 | 0.00000 | 0.00000 | -6.96 | 18015.65 |
| 824 | 2018.05.22 11:03 | close | 412 | 0.02 | 1.18259 | 0.00000 | 0.00000 | -5.96 | 18009.69 |
| 825 | 2018.05.22 14:30 | buy | 413 | 0.02 | 1.18085 | 0.00000 | 0.00000 | ||
| 826 | 2018.05.22 18:45 | sell | 414 | 0.02 | 1.17908 | 0.00000 | 0.00000 | ||
| 827 | 2018.05.22 20:00 | buy | 415 | 0.02 | 1.17858 | 0.00000 | 0.00000 | ||
| 828 | 2018.05.23 07:55 | close | 414 | 0.02 | 1.17680 | 0.00000 | 0.00000 | 4.63 | 18014.32 |
| 829 | 2018.05.23 08:00 | sell | 416 | 0.02 | 1.17657 | 0.00000 | 0.00000 | ||
| 830 | 2018.05.23 09:00 | buy | 417 | 0.02 | 1.17642 | 0.00000 | 0.00000 | ||
| 831 | 2018.05.23 09:30 | buy | 418 | 0.02 | 1.17571 | 0.00000 | 0.00000 | ||
| 832 | 2018.05.23 10:06 | close | 416 | 0.02 | 1.17356 | 0.00000 | 0.00000 | 6.02 | 18020.34 |
| 833 | 2018.05.23 10:15 | buy | 419 | 0.02 | 1.17438 | 0.00000 | 0.00000 | ||
| 834 | 2018.05.23 16:30 | sell | 420 | 0.02 | 1.17096 | 0.00000 | 0.00000 | ||
| 835 | 2018.05.23 18:15 | buy | 421 | 0.02 | 1.17108 | 0.00000 | 0.00000 | ||
| 836 | 2018.05.23 18:30 | buy | 422 | 0.11 | 1.17046 | 0.00000 | 0.00000 | ||
| 837 | 2018.05.23 21:27 | close | 420 | 0.02 | 1.16993 | 0.00000 | 0.00000 | 2.06 | 18022.40 |
| 838 | 2018.05.23 21:30 | sell | 423 | 0.02 | 1.17042 | 0.00000 | 0.00000 | ||
| 839 | 2018.05.24 15:15 | sell | 424 | 0.02 | 1.17273 | 0.00000 | 0.00000 | ||
| 840 | 2018.05.25 11:01 | close | 424 | 0.02 | 1.16999 | 0.00000 | 0.00000 | 5.55 | 18027.96 |
| 841 | 2018.05.25 15:16 | close | 423 | 0.02 | 1.16785 | 0.00000 | 0.00000 | 5.29 | 18033.24 |
| 842 | 2018.05.25 19:00 | sell | 425 | 0.02 | 1.16654 | 0.00000 | 0.00000 | ||
| 843 | 2018.05.25 19:30 | buy | 426 | 0.22 | 1.16618 | 0.00000 | 0.00000 | ||
| 844 | 2018.05.28 00:01 | close | 426 | 0.22 | 1.16823 | 0.00000 | 0.00000 | 39.02 | 18072.26 |
| 845 | 2018.05.28 00:01 | close | 422 | 0.11 | 1.16823 | 0.00000 | 0.00000 | -29.60 | 18042.66 |
| 846 | 2018.05.28 00:01 | close | 421 | 0.02 | 1.16823 | 0.00000 | 0.00000 | -6.62 | 18036.04 |
| 847 | 2018.05.28 00:01 | close | 413 | 0.02 | 1.16823 | 0.00000 | 0.00000 | -26.35 | 18009.69 |
| 848 | 2018.05.28 00:15 | buy | 427 | 0.02 | 1.16842 | 0.00000 | 0.00000 | ||
| 849 | 2018.05.28 00:30 | buy | 428 | 0.02 | 1.16842 | 0.00000 | 0.00000 | ||
| 850 | 2018.05.28 01:00 | buy | 429 | 0.10 | 1.16894 | 0.00000 | 0.00000 | ||
| 851 | 2018.05.28 10:15 | sell | 430 | 0.02 | 1.17011 | 0.00000 | 0.00000 | ||
| 852 | 2018.05.28 13:40 | close | 425 | 0.02 | 1.16538 | 0.00000 | 0.00000 | 2.54 | 18012.23 |
| 853 | 2018.05.28 13:40 | close | 430 | 0.02 | 1.16538 | 0.00000 | 0.00000 | 9.46 | 18021.69 |
| 854 | 2018.05.28 18:15 | sell | 431 | 0.02 | 1.16290 | 0.00000 | 0.00000 | ||
| 855 | 2018.05.28 19:00 | buy | 432 | 0.25 | 1.16298 | 0.00000 | 0.00000 | ||
| 856 | 2018.05.29 09:30 | buy | 433 | 0.36 | 1.16073 | 0.00000 | 0.00000 | ||
| 857 | 2018.05.29 09:52 | close | 431 | 0.02 | 1.16012 | 0.00000 | 0.00000 | 5.63 | 18027.32 |
| 858 | 2018.05.29 13:15 | sell | 434 | 0.02 | 1.15620 | 0.00000 | 0.00000 | ||
| 859 | 2018.05.29 15:15 | buy | 435 | 0.78 | 1.15589 | 0.00000 | 0.00000 | ||
| 860 | 2018.05.29 17:45 | close | 415 | 0.02 | 1.15622 | 0.00000 | 0.00000 | -46.01 | 17981.31 |
| 861 | 2018.05.29 17:45 | close | 434 | 0.02 | 1.15637 | 0.00000 | 0.00000 | -0.34 | 17980.97 |
| 862 | 2018.05.29 17:45 | close | 435 | 0.78 | 1.15622 | 0.00000 | 0.00000 | 25.74 | 18006.71 |
| 863 | 2018.05.29 18:00 | buy | 436 | 0.49 | 1.15659 | 0.00000 | 0.00000 | ||
| 864 | 2018.05.29 23:15 | sell | 437 | 0.02 | 1.15417 | 0.00000 | 0.00000 | ||
| 865 | 2018.05.30 00:15 | buy | 438 | 0.77 | 1.15381 | 0.00000 | 0.00000 | ||
| 866 | 2018.05.30 11:07 | close | 417 | 0.02 | 1.15966 | 0.00000 | 0.00000 | -34.81 | 17971.90 |
| 867 | 2018.05.30 11:07 | close | 418 | 0.02 | 1.15966 | 0.00000 | 0.00000 | -33.39 | 17938.51 |
| 868 | 2018.05.30 11:07 | close | 419 | 0.02 | 1.15966 | 0.00000 | 0.00000 | -30.73 | 17907.78 |
| 869 | 2018.05.30 11:07 | close | 427 | 0.02 | 1.15966 | 0.00000 | 0.00000 | -17.89 | 17889.89 |
| 870 | 2018.05.30 11:07 | close | 428 | 0.02 | 1.15966 | 0.00000 | 0.00000 | -17.89 | 17872.01 |
| 871 | 2018.05.30 11:07 | close | 429 | 0.10 | 1.15966 | 0.00000 | 0.00000 | -94.64 | 17777.36 |
| 872 | 2018.05.30 11:07 | close | 432 | 0.25 | 1.15966 | 0.00000 | 0.00000 | -87.61 | 17689.75 |
| 873 | 2018.05.30 11:07 | close | 433 | 0.36 | 1.15966 | 0.00000 | 0.00000 | -41.84 | 17647.92 |
| 874 | 2018.05.30 11:07 | close | 436 | 0.49 | 1.15966 | 0.00000 | 0.00000 | 145.91 | 17793.83 |
| 875 | 2018.05.30 11:07 | close | 437 | 0.02 | 1.15981 | 0.00000 | 0.00000 | -11.21 | 17782.62 |
| 876 | 2018.05.30 11:07 | close | 438 | 0.77 | 1.15966 | 0.00000 | 0.00000 | 450.45 | 18233.07 |
| 877 | 2018.05.30 16:30 | buy | 439 | 0.02 | 1.16252 | 0.00000 | 0.00000 | ||
| 878 | 2018.05.30 18:15 | sell | 440 | 0.02 | 1.16184 | 0.00000 | 0.00000 | ||
| 879 | 2018.05.30 18:34 | close | 439 | 0.02 | 1.16702 | 0.00000 | 0.00000 | 9.00 | 18242.07 |
| 880 | 2018.05.30 18:45 | sell | 441 | 0.02 | 1.16527 | 0.00000 | 0.00000 | ||
| 881 | 2018.05.30 21:30 | buy | 442 | 0.02 | 1.16491 | 0.00000 | 0.00000 | ||
| 882 | 2018.05.30 23:00 | sell | 443 | 0.02 | 1.16615 | 0.00000 | 0.00000 | ||
| 883 | 2018.05.31 09:02 | close | 442 | 0.02 | 1.16736 | 0.00000 | 0.00000 | 4.72 | 18246.79 |
| 884 | 2018.05.31 12:45 | buy | 444 | 0.02 | 1.16977 | 0.00000 | 0.00000 | ||
| 885 | 2018.05.31 13:30 | buy | 445 | 0.02 | 1.16777 | 0.00000 | 0.00000 | ||
| 886 | 2018.05.31 13:45 | sell | 446 | 0.02 | 1.16807 | 0.00000 | 0.00000 | ||
| 887 | 2018.05.31 14:30 | sell | 447 | 0.02 | 1.16906 | 0.00000 | 0.00000 | ||
| 888 | 2018.05.31 14:45 | sell | 448 | 0.02 | 1.17017 | 0.00000 | 0.00000 | ||
| 889 | 2018.05.31 15:30 | close | 445 | 0.02 | 1.16938 | 0.00000 | 0.00000 | 3.22 | 18250.01 |
| 890 | 2018.05.31 20:15 | buy | 449 | 0.02 | 1.16783 | 0.00000 | 0.00000 | ||
| 891 | 2018.06.01 14:30 | close | 444 | 0.02 | 1.16945 | 0.00000 | 0.00000 | -0.82 | 18249.18 |
| 892 | 2018.06.01 14:30 | close | 449 | 0.02 | 1.16945 | 0.00000 | 0.00000 | 3.06 | 18252.24 |
| 893 | 2018.06.01 14:45 | buy | 450 | 0.02 | 1.16910 | 0.00000 | 0.00000 | ||
| 894 | 2018.06.01 17:15 | close | 440 | 0.02 | 1.16289 | 0.00000 | 0.00000 | -1.95 | 18250.29 |
| 895 | 2018.06.01 17:15 | close | 441 | 0.02 | 1.16289 | 0.00000 | 0.00000 | 4.91 | 18255.19 |
| 896 | 2018.06.01 17:15 | close | 443 | 0.02 | 1.16289 | 0.00000 | 0.00000 | 6.67 | 18261.86 |
| 897 | 2018.06.01 17:15 | close | 446 | 0.02 | 1.16289 | 0.00000 | 0.00000 | 10.43 | 18272.29 |
| 898 | 2018.06.01 17:15 | close | 447 | 0.02 | 1.16289 | 0.00000 | 0.00000 | 12.41 | 18284.70 |
| 899 | 2018.06.01 17:15 | close | 448 | 0.02 | 1.16289 | 0.00000 | 0.00000 | 14.63 | 18299.34 |
| 900 | 2018.06.01 17:15 | close | 450 | 0.02 | 1.16274 | 0.00000 | 0.00000 | -12.72 | 18286.62 |
| 901 | 2018.06.01 18:15 | sell | 451 | 0.02 | 1.16754 | 0.00000 | 0.00000 | ||
| 902 | 2018.06.01 19:45 | buy | 452 | 0.02 | 1.16672 | 0.00000 | 0.00000 | ||
| 903 | 2018.06.04 09:15 | close | 452 | 0.02 | 1.16855 | 0.00000 | 0.00000 | 3.11 | 18289.72 |
| 904 | 2018.06.04 10:15 | sell | 453 | 0.02 | 1.16955 | 0.00000 | 0.00000 | ||
| 905 | 2018.06.04 10:30 | sell | 454 | 0.02 | 1.17122 | 0.00000 | 0.00000 | ||
| 906 | 2018.06.04 11:15 | buy | 455 | 0.02 | 1.16897 | 0.00000 | 0.00000 | ||
| 907 | 2018.06.04 13:05 | close | 455 | 0.02 | 1.17290 | 0.00000 | 0.00000 | 7.86 | 18297.58 |
| 908 | 2018.06.04 15:45 | buy | 456 | 0.02 | 1.17247 | 0.00000 | 0.00000 | ||
| 909 | 2018.06.04 22:00 | buy | 457 | 0.02 | 1.16999 | 0.00000 | 0.00000 | ||
| 910 | 2018.06.05 17:56 | close | 451 | 0.02 | 1.16696 | 0.00000 | 0.00000 | 1.45 | 18299.04 |
| 911 | 2018.06.05 17:56 | close | 453 | 0.02 | 1.16696 | 0.00000 | 0.00000 | 5.25 | 18304.29 |
| 912 | 2018.06.05 17:56 | close | 454 | 0.02 | 1.16696 | 0.00000 | 0.00000 | 8.59 | 18312.88 |
| 913 | 2018.06.05 18:15 | sell | 458 | 0.02 | 1.16777 | 0.00000 | 0.00000 | ||
| 914 | 2018.06.05 19:00 | buy | 459 | 0.02 | 1.16733 | 0.00000 | 0.00000 | ||
| 915 | 2018.06.05 22:05 | close | 456 | 0.02 | 1.17110 | 0.00000 | 0.00000 | -2.92 | 18309.96 |
| 916 | 2018.06.05 22:05 | close | 457 | 0.02 | 1.17110 | 0.00000 | 0.00000 | 2.04 | 18311.99 |
| 917 | 2018.06.05 22:05 | close | 459 | 0.02 | 1.17110 | 0.00000 | 0.00000 | 7.54 | 18319.53 |
| 918 | 2018.06.05 22:15 | buy | 460 | 0.02 | 1.17116 | 0.00000 | 0.00000 | ||
| 919 | 2018.06.05 23:30 | sell | 461 | 0.02 | 1.17148 | 0.00000 | 0.00000 | ||
| 920 | 2018.06.06 06:15 | sell | 462 | 0.02 | 1.17205 | 0.00000 | 0.00000 | ||
| 921 | 2018.06.06 09:44 | close | 460 | 0.02 | 1.17387 | 0.00000 | 0.00000 | 5.24 | 18324.77 |
| 922 | 2018.06.06 10:00 | buy | 463 | 0.02 | 1.17237 | 0.00000 | 0.00000 | ||
| 923 | 2018.06.06 10:05 | close | 463 | 0.02 | 1.17374 | 0.00000 | 0.00000 | 2.74 | 18327.51 |
| 924 | 2018.06.06 11:45 | buy | 464 | 0.02 | 1.17447 | 0.00000 | 0.00000 | ||
| 925 | 2018.06.06 16:54 | close | 464 | 0.02 | 1.17895 | 0.00000 | 0.00000 | 8.96 | 18336.47 |
| 926 | 2018.06.06 18:15 | buy | 465 | 0.02 | 1.17753 | 0.00000 | 0.00000 | ||
| 927 | 2018.06.06 18:45 | sell | 466 | 0.02 | 1.17712 | 0.00000 | 0.00000 | ||
| 928 | 2018.06.06 19:00 | sell | 467 | 0.02 | 1.17773 | 0.00000 | 0.00000 | ||
| 929 | 2018.06.06 19:15 | sell | 468 | 0.02 | 1.17770 | 0.00000 | 0.00000 | ||
| 930 | 2018.06.07 07:15 | sell | 469 | 0.12 | 1.17870 | 0.00000 | 0.00000 | ||
| 931 | 2018.06.07 10:57 | close | 465 | 0.02 | 1.18319 | 0.00000 | 0.00000 | 11.14 | 18347.60 |
| 932 | 2018.06.07 14:30 | buy | 470 | 0.02 | 1.18188 | 0.00000 | 0.00000 | ||
| 933 | 2018.06.07 14:45 | sell | 471 | 0.19 | 1.18153 | 0.00000 | 0.00000 | ||
| 934 | 2018.06.08 06:15 | buy | 472 | 0.02 | 1.17967 | 0.00000 | 0.00000 | ||
| 935 | 2018.06.08 13:22 | close | 458 | 0.02 | 1.17544 | 0.00000 | 0.00000 | -15.12 | 18332.48 |
| 936 | 2018.06.08 13:22 | close | 461 | 0.02 | 1.17544 | 0.00000 | 0.00000 | -7.70 | 18324.78 |
| 937 | 2018.06.08 13:22 | close | 462 | 0.02 | 1.17544 | 0.00000 | 0.00000 | -6.63 | 18318.15 |
| 938 | 2018.06.08 13:22 | close | 466 | 0.02 | 1.17544 | 0.00000 | 0.00000 | 3.51 | 18321.66 |
| 939 | 2018.06.08 13:22 | close | 467 | 0.02 | 1.17544 | 0.00000 | 0.00000 | 4.73 | 18326.38 |
| 940 | 2018.06.08 13:22 | close | 468 | 0.02 | 1.17544 | 0.00000 | 0.00000 | 4.67 | 18331.05 |
| 941 | 2018.06.08 13:22 | close | 469 | 0.12 | 1.17544 | 0.00000 | 0.00000 | 39.56 | 18370.61 |
| 942 | 2018.06.08 13:22 | close | 470 | 0.02 | 1.17529 | 0.00000 | 0.00000 | -13.36 | 18357.24 |
| 943 | 2018.06.08 13:22 | close | 471 | 0.19 | 1.17544 | 0.00000 | 0.00000 | 116.40 | 18473.65 |
| 944 | 2018.06.08 13:22 | close | 472 | 0.02 | 1.17529 | 0.00000 | 0.00000 | -8.76 | 18464.89 |
| 945 | 2018.06.08 15:15 | sell | 473 | 0.02 | 1.17536 | 0.00000 | 0.00000 | ||
| 946 | 2018.06.08 21:00 | buy | 474 | 0.02 | 1.17681 | 0.00000 | 0.00000 | ||
| 947 | 2018.06.11 00:01 | sell | 475 | 0.02 | 1.17732 | 0.00000 | 0.00000 | ||
| 948 | 2018.06.11 05:48 | close | 474 | 0.02 | 1.17948 | 0.00000 | 0.00000 | 4.79 | 18469.67 |
| 949 | 2018.06.11 06:15 | buy | 476 | 0.02 | 1.17950 | 0.00000 | 0.00000 | ||
| 950 | 2018.06.11 07:30 | sell | 477 | 0.02 | 1.17924 | 0.00000 | 0.00000 | ||
| 951 | 2018.06.11 09:15 | sell | 478 | 0.02 | 1.18047 | 0.00000 | 0.00000 | ||
| 952 | 2018.06.12 03:03 | close | 473 | 0.02 | 1.17554 | 0.00000 | 0.00000 | -0.07 | 18469.60 |
| 953 | 2018.06.12 03:03 | close | 475 | 0.02 | 1.17554 | 0.00000 | 0.00000 | 3.63 | 18473.24 |
| 954 | 2018.06.12 03:03 | close | 476 | 0.02 | 1.17539 | 0.00000 | 0.00000 | -8.40 | 18464.83 |
| 955 | 2018.06.12 03:03 | close | 477 | 0.02 | 1.17554 | 0.00000 | 0.00000 | 7.47 | 18472.31 |
| 956 | 2018.06.12 03:03 | close | 478 | 0.02 | 1.17554 | 0.00000 | 0.00000 | 9.93 | 18482.24 |
| 957 | 2018.06.12 05:45 | sell | 479 | 0.02 | 1.17643 | 0.00000 | 0.00000 | ||
| 958 | 2018.06.12 09:15 | buy | 480 | 0.02 | 1.17642 | 0.00000 | 0.00000 | ||
| 959 | 2018.06.12 11:25 | close | 480 | 0.02 | 1.17983 | 0.00000 | 0.00000 | 6.82 | 18489.06 |
| 960 | 2018.06.12 13:45 | buy | 481 | 0.02 | 1.17872 | 0.00000 | 0.00000 | ||
| 961 | 2018.06.12 14:45 | sell | 482 | 0.02 | 1.17839 | 0.00000 | 0.00000 | ||
| 962 | 2018.06.12 16:00 | sell | 483 | 0.02 | 1.18004 | 0.00000 | 0.00000 | ||
| 963 | 2018.06.12 20:21 | close | 479 | 0.02 | 1.17427 | 0.00000 | 0.00000 | 4.32 | 18493.38 |
| 964 | 2018.06.12 20:21 | close | 481 | 0.02 | 1.17412 | 0.00000 | 0.00000 | -9.20 | 18484.18 |
| 965 | 2018.06.12 20:21 | close | 482 | 0.02 | 1.17427 | 0.00000 | 0.00000 | 8.24 | 18492.42 |
| 966 | 2018.06.12 20:21 | close | 483 | 0.02 | 1.17427 | 0.00000 | 0.00000 | 11.54 | 18503.96 |
| 967 | 2018.06.13 00:45 | buy | 484 | 0.02 | 1.17472 | 0.00000 | 0.00000 | ||
| 968 | 2018.06.13 03:00 | sell | 485 | 0.02 | 1.17477 | 0.00000 | 0.00000 | ||
| 969 | 2018.06.13 21:00 | close | 484 | 0.02 | 1.17826 | 0.00000 | 0.00000 | 7.08 | 18511.04 |
| 970 | 2018.06.13 21:15 | buy | 486 | 0.02 | 1.17541 | 0.00000 | 0.00000 | ||
| 971 | 2018.06.13 22:00 | sell | 487 | 0.02 | 1.17722 | 0.00000 | 0.00000 | ||
| 972 | 2018.06.13 22:08 | close | 486 | 0.02 | 1.17880 | 0.00000 | 0.00000 | 6.78 | 18517.82 |
| 973 | 2018.06.13 22:15 | sell | 488 | 0.02 | 1.17838 | 0.00000 | 0.00000 | ||
| 974 | 2018.06.13 22:45 | sell | 489 | 0.02 | 1.17964 | 0.00000 | 0.00000 | ||
| 975 | 2018.06.14 03:30 | buy | 490 | 0.02 | 1.17945 | 0.00000 | 0.00000 | ||
| 976 | 2018.06.14 14:43 | close | 490 | 0.02 | 1.18128 | 0.00000 | 0.00000 | 3.66 | 18521.48 |
| 977 | 2018.06.14 14:45 | buy | 491 | 0.02 | 1.18176 | 0.00000 | 0.00000 | ||
| 978 | 2018.06.14 14:46 | close | 491 | 0.02 | 1.18317 | 0.00000 | 0.00000 | 2.82 | 18524.30 |
| 979 | 2018.06.14 15:00 | close | 485 | 0.02 | 1.17261 | 0.00000 | 0.00000 | 4.39 | 18528.69 |
| 980 | 2018.06.14 15:00 | close | 487 | 0.02 | 1.17261 | 0.00000 | 0.00000 | 9.29 | 18537.99 |
| 981 | 2018.06.14 15:00 | close | 488 | 0.02 | 1.17261 | 0.00000 | 0.00000 | 11.61 | 18549.60 |
| 982 | 2018.06.14 15:00 | close | 489 | 0.02 | 1.17261 | 0.00000 | 0.00000 | 14.13 | 18563.73 |
| 983 | 2018.06.15 06:45 | sell | 492 | 0.02 | 1.15670 | 0.00000 | 0.00000 | ||
| 984 | 2018.06.15 07:00 | buy | 493 | 0.02 | 1.15653 | 0.00000 | 0.00000 | ||
| 985 | 2018.06.15 12:23 | close | 493 | 0.02 | 1.16091 | 0.00000 | 0.00000 | 8.76 | 18572.49 |
| 986 | 2018.06.15 14:15 | buy | 494 | 0.02 | 1.15872 | 0.00000 | 0.00000 | ||
| 987 | 2018.06.15 15:15 | sell | 495 | 0.02 | 1.15962 | 0.00000 | 0.00000 | ||
| 988 | 2018.06.15 16:15 | sell | 496 | 0.02 | 1.16096 | 0.00000 | 0.00000 | ||
| 989 | 2018.06.15 16:43 | close | 494 | 0.02 | 1.16104 | 0.00000 | 0.00000 | 4.64 | 18577.13 |
| 990 | 2018.06.15 17:00 | buy | 497 | 0.02 | 1.16000 | 0.00000 | 0.00000 | ||
| 991 | 2018.06.19 02:58 | close | 497 | 0.02 | 1.16300 | 0.00000 | 0.00000 | 5.26 | 18582.39 |
| 992 | 2018.06.19 06:00 | buy | 498 | 0.02 | 1.16333 | 0.00000 | 0.00000 | ||
| 993 | 2018.06.19 07:45 | sell | 499 | 0.02 | 1.16249 | 0.00000 | 0.00000 | ||
| 994 | 2018.06.19 11:34 | close | 492 | 0.02 | 1.15535 | 0.00000 | 0.00000 | 2.99 | 18585.39 |
| 995 | 2018.06.19 11:34 | close | 495 | 0.02 | 1.15535 | 0.00000 | 0.00000 | 8.83 | 18594.22 |
| 996 | 2018.06.19 11:34 | close | 496 | 0.02 | 1.15535 | 0.00000 | 0.00000 | 11.51 | 18605.73 |
| 997 | 2018.06.19 11:34 | close | 498 | 0.02 | 1.15520 | 0.00000 | 0.00000 | -16.26 | 18589.47 |
| 998 | 2018.06.19 11:34 | close | 499 | 0.02 | 1.15535 | 0.00000 | 0.00000 | 14.28 | 18603.75 |
| 999 | 2018.06.19 15:45 | sell | 500 | 0.02 | 1.15590 | 0.00000 | 0.00000 | ||
| 1000 | 2018.06.19 22:00 | buy | 501 | 0.02 | 1.15758 | 0.00000 | 0.00000 | ||
| 1001 | 2018.06.20 03:30 | sell | 502 | 0.02 | 1.15789 | 0.00000 | 0.00000 | ||
| 1002 | 2018.06.20 11:08 | close | 502 | 0.02 | 1.15488 | 0.00000 | 0.00000 | 6.02 | 18609.77 |
| 1003 | 2018.06.20 22:30 | sell | 503 | 0.02 | 1.15809 | 0.00000 | 0.00000 | ||
| 1004 | 2018.06.21 10:03 | close | 503 | 0.02 | 1.15478 | 0.00000 | 0.00000 | 6.69 | 18616.46 |
| 1005 | 2018.06.21 12:16 | close | 500 | 0.02 | 1.15162 | 0.00000 | 0.00000 | 8.71 | 18625.17 |
| 1006 | 2018.06.21 14:00 | sell | 504 | 0.02 | 1.15381 | 0.00000 | 0.00000 | ||
| 1007 | 2018.06.21 15:30 | buy | 505 | 0.02 | 1.15450 | 0.00000 | 0.00000 | ||
| 1008 | 2018.06.21 15:49 | close | 501 | 0.02 | 1.15955 | 0.00000 | 0.00000 | 3.57 | 18628.74 |
| 1009 | 2018.06.21 15:49 | close | 504 | 0.02 | 1.15970 | 0.00000 | 0.00000 | -11.78 | 18616.96 |
| 1010 | 2018.06.21 15:49 | close | 505 | 0.02 | 1.15955 | 0.00000 | 0.00000 | 10.10 | 18627.06 |
| 1011 | 2018.06.21 23:00 | buy | 506 | 0.02 | 1.16133 | 0.00000 | 0.00000 | ||
| 1012 | 2018.06.22 02:00 | sell | 507 | 0.02 | 1.16096 | 0.00000 | 0.00000 | ||
| 1013 | 2018.06.22 10:02 | close | 506 | 0.02 | 1.16641 | 0.00000 | 0.00000 | 9.98 | 18637.04 |
| 1014 | 2018.06.22 13:15 | buy | 508 | 0.02 | 1.16441 | 0.00000 | 0.00000 | ||
| 1015 | 2018.06.22 13:45 | sell | 509 | 0.02 | 1.16344 | 0.00000 | 0.00000 | ||
| 1016 | 2018.06.22 14:45 | sell | 510 | 0.02 | 1.16459 | 0.00000 | 0.00000 | ||
| 1017 | 2018.06.22 16:30 | sell | 511 | 0.02 | 1.16612 | 0.00000 | 0.00000 | ||
| 1018 | 2018.06.25 03:30 | close | 508 | 0.02 | 1.16544 | 0.00000 | 0.00000 | 1.51 | 18638.54 |
| 1019 | 2018.06.25 08:15 | buy | 512 | 0.02 | 1.16548 | 0.00000 | 0.00000 | ||
| 1020 | 2018.06.25 15:19 | close | 512 | 0.02 | 1.16927 | 0.00000 | 0.00000 | 7.58 | 18646.12 |
| 1021 | 2018.06.25 19:00 | sell | 513 | 0.02 | 1.16930 | 0.00000 | 0.00000 | ||
| 1022 | 2018.06.25 19:15 | sell | 514 | 0.02 | 1.16974 | 0.00000 | 0.00000 | ||
| 1023 | 2018.06.25 23:00 | buy | 515 | 0.02 | 1.17008 | 0.00000 | 0.00000 | ||
| 1024 | 2018.06.26 01:00 | sell | 516 | 0.09 | 1.17000 | 0.00000 | 0.00000 | ||
| 1025 | 2018.06.26 15:30 | buy | 517 | 0.02 | 1.16781 | 0.00000 | 0.00000 | ||
| 1026 | 2018.06.26 16:45 | buy | 518 | 0.02 | 1.16621 | 0.00000 | 0.00000 | ||
| 1027 | 2018.06.26 20:26 | close | 507 | 0.02 | 1.16448 | 0.00000 | 0.00000 | -6.75 | 18639.38 |
| 1028 | 2018.06.26 20:26 | close | 509 | 0.02 | 1.16448 | 0.00000 | 0.00000 | -1.79 | 18637.59 |
| 1029 | 2018.06.26 20:26 | close | 510 | 0.02 | 1.16448 | 0.00000 | 0.00000 | 0.51 | 18638.10 |
| 1030 | 2018.06.26 20:26 | close | 511 | 0.02 | 1.16448 | 0.00000 | 0.00000 | 3.57 | 18641.67 |
| 1031 | 2018.06.26 20:26 | close | 513 | 0.02 | 1.16448 | 0.00000 | 0.00000 | 9.71 | 18651.39 |
| 1032 | 2018.06.26 20:26 | close | 514 | 0.02 | 1.16448 | 0.00000 | 0.00000 | 10.59 | 18661.98 |
| 1033 | 2018.06.26 20:26 | close | 515 | 0.02 | 1.16433 | 0.00000 | 0.00000 | -11.68 | 18650.30 |
| 1034 | 2018.06.26 20:26 | close | 516 | 0.09 | 1.16448 | 0.00000 | 0.00000 | 49.68 | 18699.98 |
| 1035 | 2018.06.26 20:26 | close | 517 | 0.02 | 1.16433 | 0.00000 | 0.00000 | -6.96 | 18693.02 |
| 1036 | 2018.06.26 20:26 | close | 518 | 0.02 | 1.16433 | 0.00000 | 0.00000 | -3.76 | 18689.26 |
| 1037 | 2018.06.26 23:30 | sell | 519 | 0.02 | 1.16499 | 0.00000 | 0.00000 | ||
| 1038 | 2018.06.27 00:30 | buy | 520 | 0.02 | 1.16482 | 0.00000 | 0.00000 | ||
| 1039 | 2018.06.27 14:45 | close | 519 | 0.02 | 1.16238 | 0.00000 | 0.00000 | 5.29 | 18694.55 |
| 1040 | 2018.06.28 01:15 | sell | 521 | 0.02 | 1.15599 | 0.00000 | 0.00000 | ||
| 1041 | 2018.06.28 01:30 | buy | 522 | 0.02 | 1.15610 | 0.00000 | 0.00000 | ||
| 1042 | 2018.06.28 01:45 | buy | 523 | 0.02 | 1.15630 | 0.00000 | 0.00000 | ||
| 1043 | 2018.06.28 02:00 | buy | 524 | 0.02 | 1.15612 | 0.00000 | 0.00000 | ||
| 1044 | 2018.06.28 10:28 | close | 521 | 0.02 | 1.15515 | 0.00000 | 0.00000 | 1.68 | 18696.23 |
| 1045 | 2018.06.28 10:30 | sell | 525 | 0.02 | 1.15552 | 0.00000 | 0.00000 | ||
| 1046 | 2018.06.28 17:15 | sell | 526 | 0.02 | 1.15837 | 0.00000 | 0.00000 | ||
| 1047 | 2018.06.29 02:00 | close | 526 | 0.02 | 1.15655 | 0.00000 | 0.00000 | 3.71 | 18699.94 |
| 1048 | 2018.06.29 05:39 | close | 520 | 0.02 | 1.16313 | 0.00000 | 0.00000 | -3.75 | 18696.19 |
| 1049 | 2018.06.29 05:39 | close | 522 | 0.02 | 1.16313 | 0.00000 | 0.00000 | 13.88 | 18710.07 |
| 1050 | 2018.06.29 05:39 | close | 523 | 0.02 | 1.16313 | 0.00000 | 0.00000 | 13.48 | 18723.54 |
| 1051 | 2018.06.29 05:39 | close | 524 | 0.02 | 1.16313 | 0.00000 | 0.00000 | 13.84 | 18737.38 |
| 1052 | 2018.06.29 05:39 | close | 525 | 0.02 | 1.16328 | 0.00000 | 0.00000 | -15.45 | 18721.93 |
| 1053 | 2018.06.29 09:30 | buy | 527 | 0.02 | 1.16390 | 0.00000 | 0.00000 | ||
| 1054 | 2018.06.29 11:45 | sell | 528 | 0.02 | 1.16437 | 0.00000 | 0.00000 | ||
| 1055 | 2018.06.29 20:17 | close | 527 | 0.02 | 1.16719 | 0.00000 | 0.00000 | 6.58 | 18728.51 |
| 1056 | 2018.06.29 22:00 | buy | 529 | 0.02 | 1.16699 | 0.00000 | 0.00000 | ||
| 1057 | 2018.06.29 22:15 | sell | 530 | 0.02 | 1.16652 | 0.00000 | 0.00000 | ||
| 1058 | 2018.06.29 23:15 | sell | 531 | 0.02 | 1.16806 | 0.00000 | 0.00000 | ||
| 1059 | 2018.07.02 09:45 | close | 531 | 0.02 | 1.16523 | 0.00000 | 0.00000 | 5.88 | 18734.39 |
| 1060 | 2018.07.02 11:41 | close | 530 | 0.02 | 1.16454 | 0.00000 | 0.00000 | 4.18 | 18738.57 |
| 1061 | 2018.07.02 12:45 | buy | 532 | 0.02 | 1.16421 | 0.00000 | 0.00000 | ||
| 1062 | 2018.07.02 16:53 | close | 528 | 0.02 | 1.16097 | 0.00000 | 0.00000 | 7.02 | 18745.59 |
| 1063 | 2018.07.02 20:45 | buy | 533 | 0.02 | 1.16057 | 0.00000 | 0.00000 | ||
| 1064 | 2018.07.02 21:00 | buy | 534 | 0.02 | 1.16094 | 0.00000 | 0.00000 | ||
| 1065 | 2018.07.03 03:45 | sell | 535 | 0.02 | 1.16380 | 0.00000 | 0.00000 | ||
| 1066 | 2018.07.03 10:25 | close | 529 | 0.02 | 1.16464 | 0.00000 | 0.00000 | -5.44 | 18740.15 |
| 1067 | 2018.07.03 10:25 | close | 532 | 0.02 | 1.16464 | 0.00000 | 0.00000 | 0.68 | 18740.83 |
| 1068 | 2018.07.03 10:25 | close | 533 | 0.02 | 1.16464 | 0.00000 | 0.00000 | 7.96 | 18748.78 |
| 1069 | 2018.07.03 10:25 | close | 534 | 0.02 | 1.16464 | 0.00000 | 0.00000 | 7.22 | 18756.00 |
| 1070 | 2018.07.03 10:25 | close | 535 | 0.02 | 1.16479 | 0.00000 | 0.00000 | -1.98 | 18754.02 |
| 1071 | 2018.07.03 13:00 | buy | 536 | 0.02 | 1.16550 | 0.00000 | 0.00000 | ||
| 1072 | 2018.07.03 14:30 | sell | 537 | 0.02 | 1.16545 | 0.00000 | 0.00000 | ||
| 1073 | 2018.07.04 09:15 | sell | 538 | 0.02 | 1.16726 | 0.00000 | 0.00000 | ||
| 1074 | 2018.07.04 15:41 | close | 538 | 0.02 | 1.16466 | 0.00000 | 0.00000 | 5.20 | 18759.22 |
| 1075 | 2018.07.05 09:02 | close | 536 | 0.02 | 1.16949 | 0.00000 | 0.00000 | 7.61 | 18766.83 |
| 1076 | 2018.07.05 11:15 | buy | 539 | 0.02 | 1.16854 | 0.00000 | 0.00000 | ||
| 1077 | 2018.07.05 13:00 | sell | 540 | 0.02 | 1.16876 | 0.00000 | 0.00000 | ||
| 1078 | 2018.07.05 14:15 | sell | 541 | 0.02 | 1.16982 | 0.00000 | 0.00000 | ||
| 1079 | 2018.07.05 16:28 | close | 539 | 0.02 | 1.17007 | 0.00000 | 0.00000 | 3.06 | 18769.89 |
| 1080 | 2018.07.05 16:30 | buy | 542 | 0.02 | 1.16992 | 0.00000 | 0.00000 | ||
| 1081 | 2018.07.06 14:15 | sell | 543 | 0.02 | 1.17155 | 0.00000 | 0.00000 | ||
| 1082 | 2018.07.06 15:31 | close | 542 | 0.02 | 1.17251 | 0.00000 | 0.00000 | 5.00 | 18774.89 |
| 1083 | 2018.07.06 18:45 | buy | 544 | 0.02 | 1.17436 | 0.00000 | 0.00000 | ||
| 1084 | 2018.07.06 19:30 | sell | 545 | 0.02 | 1.17354 | 0.00000 | 0.00000 | ||
| 1085 | 2018.07.06 19:45 | sell | 546 | 0.02 | 1.17413 | 0.00000 | 0.00000 | ||
| 1086 | 2018.07.09 09:57 | close | 544 | 0.02 | 1.17629 | 0.00000 | 0.00000 | 3.31 | 18778.19 |
| 1087 | 2018.07.09 10:00 | buy | 547 | 0.02 | 1.17659 | 0.00000 | 0.00000 | ||
| 1088 | 2018.07.09 10:45 | sell | 548 | 0.11 | 1.17562 | 0.00000 | 0.00000 | ||
| 1089 | 2018.07.09 22:30 | buy | 549 | 0.02 | 1.17431 | 0.00000 | 0.00000 | ||
| 1090 | 2018.07.10 14:29 | close | 537 | 0.02 | 1.17044 | 0.00000 | 0.00000 | -9.47 | 18768.73 |
| 1091 | 2018.07.10 14:29 | close | 540 | 0.02 | 1.17044 | 0.00000 | 0.00000 | -2.99 | 18765.73 |
| 1092 | 2018.07.10 14:29 | close | 541 | 0.02 | 1.17044 | 0.00000 | 0.00000 | -0.87 | 18764.86 |
| 1093 | 2018.07.10 14:29 | close | 543 | 0.02 | 1.17044 | 0.00000 | 0.00000 | 2.51 | 18767.37 |
| 1094 | 2018.07.10 14:29 | close | 545 | 0.02 | 1.17044 | 0.00000 | 0.00000 | 6.49 | 18773.86 |
| 1095 | 2018.07.10 14:29 | close | 546 | 0.02 | 1.17044 | 0.00000 | 0.00000 | 7.67 | 18781.53 |
| 1096 | 2018.07.10 14:29 | close | 547 | 0.02 | 1.17029 | 0.00000 | 0.00000 | -12.78 | 18768.75 |
| 1097 | 2018.07.10 14:29 | close | 548 | 0.11 | 1.17044 | 0.00000 | 0.00000 | 57.38 | 18826.13 |
| 1098 | 2018.07.10 14:29 | close | 549 | 0.02 | 1.17029 | 0.00000 | 0.00000 | -8.22 | 18817.91 |
| 1099 | 2018.07.10 15:45 | sell | 550 | 0.02 | 1.17159 | 0.00000 | 0.00000 | ||
| 1100 | 2018.07.10 16:45 | buy | 551 | 0.02 | 1.17115 | 0.00000 | 0.00000 | ||
| 1101 | 2018.07.11 00:04 | close | 551 | 0.02 | 1.17323 | 0.00000 | 0.00000 | 3.98 | 18821.88 |
| 1102 | 2018.07.11 00:15 | buy | 552 | 0.02 | 1.17417 | 0.00000 | 0.00000 | ||
| 1103 | 2018.07.11 00:30 | sell | 553 | 0.02 | 1.17380 | 0.00000 | 0.00000 | ||
| 1104 | 2018.07.11 12:47 | close | 553 | 0.02 | 1.17102 | 0.00000 | 0.00000 | 5.56 | 18827.44 |
| 1105 | 2018.07.11 18:15 | buy | 554 | 0.02 | 1.17203 | 0.00000 | 0.00000 | ||
| 1106 | 2018.07.11 21:31 | close | 550 | 0.02 | 1.16740 | 0.00000 | 0.00000 | 8.45 | 18835.89 |
| 1107 | 2018.07.12 00:45 | buy | 555 | 0.02 | 1.16759 | 0.00000 | 0.00000 | ||
| 1108 | 2018.07.12 01:00 | buy | 556 | 0.02 | 1.16747 | 0.00000 | 0.00000 | ||
| 1109 | 2018.07.12 06:45 | sell | 557 | 0.02 | 1.16751 | 0.00000 | 0.00000 | ||
| 1110 | 2018.07.13 06:15 | buy | 558 | 0.02 | 1.16674 | 0.00000 | 0.00000 | ||
| 1111 | 2018.07.13 10:54 | close | 557 | 0.02 | 1.16336 | 0.00000 | 0.00000 | 8.37 | 18844.27 |
| 1112 | 2018.07.13 13:00 | sell | 559 | 0.02 | 1.16350 | 0.00000 | 0.00000 | ||
| 1113 | 2018.07.13 14:45 | buy | 560 | 0.02 | 1.16275 | 0.00000 | 0.00000 | ||
| 1114 | 2018.07.13 15:00 | buy | 561 | 0.13 | 1.16277 | 0.00000 | 0.00000 | ||
| 1115 | 2018.07.16 00:05 | close | 552 | 0.02 | 1.16816 | 0.00000 | 0.00000 | -12.94 | 18831.33 |
| 1116 | 2018.07.16 00:05 | close | 554 | 0.02 | 1.16816 | 0.00000 | 0.00000 | -8.66 | 18822.66 |
| 1117 | 2018.07.16 00:05 | close | 555 | 0.02 | 1.16816 | 0.00000 | 0.00000 | 0.40 | 18823.07 |
| 1118 | 2018.07.16 00:05 | close | 556 | 0.02 | 1.16816 | 0.00000 | 0.00000 | 0.64 | 18823.71 |
| 1119 | 2018.07.16 00:05 | close | 558 | 0.02 | 1.16816 | 0.00000 | 0.00000 | 2.29 | 18826.00 |
| 1120 | 2018.07.16 00:05 | close | 559 | 0.02 | 1.16831 | 0.00000 | 0.00000 | -9.40 | 18816.60 |
| 1121 | 2018.07.16 00:05 | close | 560 | 0.02 | 1.16816 | 0.00000 | 0.00000 | 10.27 | 18826.86 |
| 1122 | 2018.07.16 00:05 | close | 561 | 0.13 | 1.16816 | 0.00000 | 0.00000 | 66.48 | 18893.34 |
| 1123 | 2018.07.16 01:15 | buy | 562 | 0.02 | 1.16835 | 0.00000 | 0.00000 | ||
| 1124 | 2018.07.16 03:30 | sell | 563 | 0.02 | 1.16810 | 0.00000 | 0.00000 | ||
| 1125 | 2018.07.16 15:32 | close | 562 | 0.02 | 1.17121 | 0.00000 | 0.00000 | 5.72 | 18899.06 |
| 1126 | 2018.07.16 16:00 | buy | 564 | 0.02 | 1.17115 | 0.00000 | 0.00000 | ||
| 1127 | 2018.07.16 17:15 | sell | 565 | 0.02 | 1.17153 | 0.00000 | 0.00000 | ||
| 1128 | 2018.07.17 13:20 | close | 564 | 0.02 | 1.17242 | 0.00000 | 0.00000 | 2.36 | 18901.41 |
| 1129 | 2018.07.17 13:30 | buy | 566 | 0.02 | 1.17253 | 0.00000 | 0.00000 | ||
| 1130 | 2018.07.17 13:45 | sell | 567 | 0.02 | 1.17217 | 0.00000 | 0.00000 | ||
| 1131 | 2018.07.17 19:14 | close | 563 | 0.02 | 1.16652 | 0.00000 | 0.00000 | 3.23 | 18904.65 |
| 1132 | 2018.07.17 19:14 | close | 565 | 0.02 | 1.16652 | 0.00000 | 0.00000 | 10.09 | 18914.74 |
| 1133 | 2018.07.17 19:14 | close | 566 | 0.02 | 1.16637 | 0.00000 | 0.00000 | -12.32 | 18902.42 |
| 1134 | 2018.07.17 19:14 | close | 567 | 0.02 | 1.16652 | 0.00000 | 0.00000 | 11.30 | 18913.72 |
| 1135 | 2018.07.17 23:15 | buy | 568 | 0.02 | 1.16642 | 0.00000 | 0.00000 | ||
| 1136 | 2018.07.18 03:15 | sell | 569 | 0.02 | 1.16579 | 0.00000 | 0.00000 | ||
| 1137 | 2018.07.18 11:38 | close | 569 | 0.02 | 1.16153 | 0.00000 | 0.00000 | 8.52 | 18922.24 |
| 1138 | 2018.07.18 12:30 | sell | 570 | 0.02 | 1.16282 | 0.00000 | 0.00000 | ||
| 1139 | 2018.07.18 16:15 | buy | 571 | 0.02 | 1.16284 | 0.00000 | 0.00000 | ||
| 1140 | 2018.07.18 22:00 | sell | 572 | 0.02 | 1.16473 | 0.00000 | 0.00000 | ||
| 1141 | 2018.07.19 11:39 | close | 572 | 0.02 | 1.16185 | 0.00000 | 0.00000 | 5.83 | 18928.07 |
| 1142 | 2018.07.19 14:59 | close | 570 | 0.02 | 1.16021 | 0.00000 | 0.00000 | 5.29 | 18933.37 |
| 1143 | 2018.07.19 16:15 | sell | 573 | 0.02 | 1.15995 | 0.00000 | 0.00000 | ||
| 1144 | 2018.07.19 17:30 | buy | 574 | 0.02 | 1.16111 | 0.00000 | 0.00000 | ||
| 1145 | 2018.07.19 18:30 | buy | 575 | 0.02 | 1.16020 | 0.00000 | 0.00000 | ||
| 1146 | 2018.07.19 20:19 | close | 568 | 0.02 | 1.16736 | 0.00000 | 0.00000 | 1.51 | 18934.88 |
| 1147 | 2018.07.19 20:19 | close | 571 | 0.02 | 1.16736 | 0.00000 | 0.00000 | 8.86 | 18943.73 |
| 1148 | 2018.07.19 20:19 | close | 573 | 0.02 | 1.16751 | 0.00000 | 0.00000 | -15.12 | 18928.61 |
| 1149 | 2018.07.19 20:19 | close | 574 | 0.02 | 1.16736 | 0.00000 | 0.00000 | 12.50 | 18941.11 |
| 1150 | 2018.07.19 20:19 | close | 575 | 0.02 | 1.16736 | 0.00000 | 0.00000 | 14.32 | 18955.43 |
| 1151 | 2018.07.19 22:30 | buy | 576 | 0.02 | 1.16398 | 0.00000 | 0.00000 | ||
| 1152 | 2018.07.20 00:15 | sell | 577 | 0.02 | 1.16428 | 0.00000 | 0.00000 | ||
| 1153 | 2018.07.20 09:31 | close | 576 | 0.02 | 1.16538 | 0.00000 | 0.00000 | 2.62 | 18958.05 |
| 1154 | 2018.07.20 09:45 | buy | 578 | 0.02 | 1.16554 | 0.00000 | 0.00000 | ||
| 1155 | 2018.07.20 15:50 | close | 578 | 0.02 | 1.17020 | 0.00000 | 0.00000 | 9.32 | 18967.37 |
| 1156 | 2018.07.20 20:00 | sell | 579 | 0.02 | 1.17094 | 0.00000 | 0.00000 | ||
| 1157 | 2018.07.20 20:15 | sell | 580 | 0.02 | 1.17113 | 0.00000 | 0.00000 | ||
| 1158 | 2018.07.20 20:30 | sell | 581 | 0.02 | 1.17215 | 0.00000 | 0.00000 | ||
| 1159 | 2018.07.20 23:45 | buy | 582 | 0.02 | 1.17218 | 0.00000 | 0.00000 | ||
| 1160 | 2018.07.23 01:45 | sell | 583 | 0.02 | 1.17328 | 0.00000 | 0.00000 | ||
| 1161 | 2018.07.23 06:15 | close | 582 | 0.02 | 1.17363 | 0.00000 | 0.00000 | 2.35 | 18969.72 |
| 1162 | 2018.07.23 16:15 | buy | 584 | 0.02 | 1.17107 | 0.00000 | 0.00000 | ||
| 1163 | 2018.07.24 02:15 | buy | 585 | 0.02 | 1.16904 | 0.00000 | 0.00000 | ||
| 1164 | 2018.07.24 09:53 | close | 577 | 0.02 | 1.16658 | 0.00000 | 0.00000 | -4.31 | 18965.41 |
| 1165 | 2018.07.24 09:53 | close | 579 | 0.02 | 1.16658 | 0.00000 | 0.00000 | 9.01 | 18974.42 |
| 1166 | 2018.07.24 09:53 | close | 580 | 0.02 | 1.16658 | 0.00000 | 0.00000 | 9.39 | 18983.81 |
| 1167 | 2018.07.24 09:53 | close | 581 | 0.02 | 1.16658 | 0.00000 | 0.00000 | 11.43 | 18995.24 |
| 1168 | 2018.07.24 09:53 | close | 583 | 0.02 | 1.16658 | 0.00000 | 0.00000 | 13.47 | 19008.72 |
| 1169 | 2018.07.24 09:53 | close | 584 | 0.02 | 1.16643 | 0.00000 | 0.00000 | -9.46 | 18999.25 |
| 1170 | 2018.07.24 09:53 | close | 585 | 0.02 | 1.16643 | 0.00000 | 0.00000 | -5.22 | 18994.03 |
| 1171 | 2018.07.24 10:45 | sell | 586 | 0.02 | 1.16926 | 0.00000 | 0.00000 | ||
| 1172 | 2018.07.24 11:30 | buy | 587 | 0.02 | 1.16811 | 0.00000 | 0.00000 | ||
| 1173 | 2018.07.24 15:35 | close | 587 | 0.02 | 1.16967 | 0.00000 | 0.00000 | 3.12 | 18997.15 |
| 1174 | 2018.07.24 15:45 | buy | 588 | 0.02 | 1.16927 | 0.00000 | 0.00000 | ||
| 1175 | 2018.07.24 17:45 | sell | 589 | 0.02 | 1.17125 | 0.00000 | 0.00000 | ||
| 1176 | 2018.07.24 23:00 | close | 589 | 0.02 | 1.16883 | 0.00000 | 0.00000 | 4.84 | 19001.99 |
| 1177 | 2018.07.25 23:01 | close | 588 | 0.02 | 1.17288 | 0.00000 | 0.00000 | 7.04 | 19009.03 |
| 1178 | 2018.07.26 03:45 | sell | 590 | 0.02 | 1.17322 | 0.00000 | 0.00000 | ||
| 1179 | 2018.07.26 05:30 | buy | 591 | 0.02 | 1.17322 | 0.00000 | 0.00000 | ||
| 1180 | 2018.07.26 08:45 | sell | 592 | 0.02 | 1.17355 | 0.00000 | 0.00000 | ||
| 1181 | 2018.07.26 16:32 | close | 586 | 0.02 | 1.16800 | 0.00000 | 0.00000 | 2.67 | 19011.70 |
| 1182 | 2018.07.26 16:32 | close | 590 | 0.02 | 1.16800 | 0.00000 | 0.00000 | 10.44 | 19022.14 |
| 1183 | 2018.07.26 16:32 | close | 591 | 0.02 | 1.16785 | 0.00000 | 0.00000 | -10.74 | 19011.40 |
| 1184 | 2018.07.26 16:32 | close | 592 | 0.02 | 1.16800 | 0.00000 | 0.00000 | 11.10 | 19022.50 |
| 1185 | 2018.07.27 02:45 | sell | 593 | 0.02 | 1.16426 | 0.00000 | 0.00000 | ||
| 1186 | 2018.07.27 04:00 | buy | 594 | 0.02 | 1.16428 | 0.00000 | 0.00000 | ||
| 1187 | 2018.07.30 03:30 | sell | 595 | 0.02 | 1.16612 | 0.00000 | 0.00000 | ||
| 1188 | 2018.07.30 12:53 | close | 594 | 0.02 | 1.16861 | 0.00000 | 0.00000 | 8.11 | 19030.60 |
| 1189 | 2018.07.30 21:30 | sell | 596 | 0.02 | 1.17126 | 0.00000 | 0.00000 | ||
| 1190 | 2018.07.30 21:45 | sell | 597 | 0.02 | 1.17107 | 0.00000 | 0.00000 | ||
| 1191 | 2018.07.31 03:00 | buy | 598 | 0.02 | 1.17085 | 0.00000 | 0.00000 | ||
| 1192 | 2018.07.31 15:52 | close | 598 | 0.02 | 1.17277 | 0.00000 | 0.00000 | 3.84 | 19034.44 |
| 1193 | 2018.07.31 16:00 | buy | 599 | 0.02 | 1.17284 | 0.00000 | 0.00000 | ||
| 1194 | 2018.07.31 16:45 | sell | 600 | 0.02 | 1.17150 | 0.00000 | 0.00000 | ||
| 1195 | 2018.07.31 21:45 | buy | 601 | 0.02 | 1.17034 | 0.00000 | 0.00000 | ||
| 1196 | 2018.08.01 04:45 | buy | 602 | 0.02 | 1.16887 | 0.00000 | 0.00000 | ||
| 1197 | 2018.08.02 02:30 | buy | 603 | 0.02 | 1.16659 | 0.00000 | 0.00000 | ||
| 1198 | 2018.08.02 03:30 | buy | 604 | 0.02 | 1.16617 | 0.00000 | 0.00000 | ||
| 1199 | 2018.08.02 10:08 | close | 593 | 0.02 | 1.16336 | 0.00000 | 0.00000 | 2.24 | 19036.68 |
| 1200 | 2018.08.02 10:08 | close | 595 | 0.02 | 1.16336 | 0.00000 | 0.00000 | 5.74 | 19042.42 |
| 1201 | 2018.08.02 10:08 | close | 596 | 0.02 | 1.16336 | 0.00000 | 0.00000 | 16.02 | 19058.44 |
| 1202 | 2018.08.02 10:08 | close | 597 | 0.02 | 1.16336 | 0.00000 | 0.00000 | 15.64 | 19074.08 |
| 1203 | 2018.08.02 10:08 | close | 600 | 0.02 | 1.16336 | 0.00000 | 0.00000 | 16.43 | 19090.50 |
| 1204 | 2018.08.02 14:00 | sell | 605 | 0.02 | 1.16221 | 0.00000 | 0.00000 | ||
| 1205 | 2018.08.02 16:00 | buy | 606 | 0.02 | 1.16275 | 0.00000 | 0.00000 | ||
| 1206 | 2018.08.02 16:15 | buy | 607 | 0.11 | 1.16240 | 0.00000 | 0.00000 | ||
| 1207 | 2018.08.03 02:30 | buy | 608 | 0.20 | 1.15879 | 0.00000 | 0.00000 | ||
| 1208 | 2018.08.03 04:00 | close | 605 | 0.02 | 1.15889 | 0.00000 | 0.00000 | 6.71 | 19097.22 |
| 1209 | 2018.08.03 10:15 | sell | 609 | 0.02 | 1.15880 | 0.00000 | 0.00000 | ||
| 1210 | 2018.08.03 16:45 | buy | 610 | 0.27 | 1.15673 | 0.00000 | 0.00000 | ||
| 1211 | 2018.08.06 10:53 | close | 609 | 0.02 | 1.15701 | 0.00000 | 0.00000 | 3.80 | 19101.02 |
| 1212 | 2018.08.06 15:45 | sell | 611 | 0.02 | 1.15450 | 0.00000 | 0.00000 | ||
| 1213 | 2018.08.07 09:15 | sell | 612 | 0.02 | 1.15631 | 0.00000 | 0.00000 | ||
| 1214 | 2018.08.07 17:18 | close | 610 | 0.27 | 1.15909 | 0.00000 | 0.00000 | 53.77 | 19154.78 |
| 1215 | 2018.08.07 17:18 | close | 608 | 0.20 | 1.15909 | 0.00000 | 0.00000 | -1.37 | 19153.41 |
| 1216 | 2018.08.07 17:18 | close | 607 | 0.11 | 1.15909 | 0.00000 | 0.00000 | -41.48 | 19111.93 |
| 1217 | 2018.08.07 17:18 | close | 606 | 0.02 | 1.15909 | 0.00000 | 0.00000 | -8.24 | 19103.69 |
| 1218 | 2018.08.07 17:18 | close | 599 | 0.02 | 1.15909 | 0.00000 | 0.00000 | -28.79 | 19074.90 |
| 1219 | 2018.08.07 17:18 | close | 601 | 0.02 | 1.15909 | 0.00000 | 0.00000 | -23.79 | 19051.11 |
| 1220 | 2018.08.07 17:18 | close | 602 | 0.02 | 1.15909 | 0.00000 | 0.00000 | -20.67 | 19030.44 |
| 1221 | 2018.08.07 17:18 | close | 603 | 0.02 | 1.15909 | 0.00000 | 0.00000 | -15.92 | 19014.52 |
| 1222 | 2018.08.07 17:18 | close | 604 | 0.02 | 1.15909 | 0.00000 | 0.00000 | -15.08 | 18999.44 |
| 1223 | 2018.08.07 17:30 | sell | 613 | 0.02 | 1.15882 | 0.00000 | 0.00000 | ||
| 1224 | 2018.08.07 18:15 | sell | 614 | 0.02 | 1.15949 | 0.00000 | 0.00000 | ||
| 1225 | 2018.08.08 01:00 | buy | 615 | 0.02 | 1.15974 | 0.00000 | 0.00000 | ||
| 1226 | 2018.08.08 10:15 | sell | 616 | 0.02 | 1.16214 | 0.00000 | 0.00000 | ||
| 1227 | 2018.08.08 11:00 | close | 615 | 0.02 | 1.16098 | 0.00000 | 0.00000 | 2.48 | 19001.92 |
| 1228 | 2018.08.08 19:15 | buy | 617 | 0.02 | 1.15972 | 0.00000 | 0.00000 | ||
| 1229 | 2018.08.09 22:47 | close | 611 | 0.02 | 1.15317 | 0.00000 | 0.00000 | 2.88 | 19004.80 |
| 1230 | 2018.08.09 22:47 | close | 612 | 0.02 | 1.15317 | 0.00000 | 0.00000 | 6.43 | 19011.22 |
| 1231 | 2018.08.09 22:47 | close | 613 | 0.02 | 1.15317 | 0.00000 | 0.00000 | 11.45 | 19022.67 |
| 1232 | 2018.08.09 22:47 | close | 614 | 0.02 | 1.15317 | 0.00000 | 0.00000 | 12.79 | 19035.45 |
| 1233 | 2018.08.09 22:47 | close | 616 | 0.02 | 1.15317 | 0.00000 | 0.00000 | 18.01 | 19053.47 |
| 1234 | 2018.08.09 22:47 | close | 617 | 0.02 | 1.15302 | 0.00000 | 0.00000 | -13.58 | 19039.88 |
| 1235 | 2018.08.10 06:15 | buy | 618 | 0.02 | 1.15315 | 0.00000 | 0.00000 | ||
| 1236 | 2018.08.10 12:15 | sell | 619 | 0.02 | 1.14724 | 0.00000 | 0.00000 | ||
| 1237 | 2018.08.10 12:45 | buy | 620 | 0.02 | 1.14678 | 0.00000 | 0.00000 | ||
| 1238 | 2018.08.10 13:00 | buy | 621 | 0.02 | 1.14617 | 0.00000 | 0.00000 | ||
| 1239 | 2018.08.10 14:30 | buy | 622 | 0.02 | 1.14567 | 0.00000 | 0.00000 | ||
| 1240 | 2018.08.10 15:07 | close | 619 | 0.02 | 1.14423 | 0.00000 | 0.00000 | 6.02 | 19045.90 |
| 1241 | 2018.08.10 22:30 | sell | 623 | 0.02 | 1.14169 | 0.00000 | 0.00000 | ||
| 1242 | 2018.08.10 22:45 | buy | 624 | 0.02 | 1.14044 | 0.00000 | 0.00000 | ||
| 1243 | 2018.08.10 23:00 | buy | 625 | 0.02 | 1.14027 | 0.00000 | 0.00000 | ||
| 1244 | 2018.08.10 23:15 | buy | 626 | 0.15 | 1.14084 | 0.00000 | 0.00000 | ||
| 1245 | 2018.08.13 00:01 | close | 623 | 0.02 | 1.13729 | 0.00000 | 0.00000 | 9.02 | 19054.92 |
| 1246 | 2018.08.13 00:01 | buy | 627 | 0.26 | 1.13729 | 0.00000 | 0.00000 | ||
| 1247 | 2018.08.13 01:30 | sell | 628 | 0.02 | 1.13946 | 0.00000 | 0.00000 | ||
| 1248 | 2018.08.13 03:00 | close | 627 | 0.26 | 1.13944 | 0.00000 | 0.00000 | 55.90 | 19110.82 |
| 1249 | 2018.08.13 03:00 | close | 625 | 0.02 | 1.13944 | 0.00000 | 0.00000 | -2.21 | 19108.61 |
| 1250 | 2018.08.13 03:00 | close | 624 | 0.02 | 1.13944 | 0.00000 | 0.00000 | -2.55 | 19106.06 |
| 1251 | 2018.08.13 03:00 | close | 626 | 0.15 | 1.13944 | 0.00000 | 0.00000 | -25.15 | 19080.91 |
| 1252 | 2018.08.13 03:00 | close | 618 | 0.02 | 1.13944 | 0.00000 | 0.00000 | -27.97 | 19052.94 |
| 1253 | 2018.08.13 08:30 | buy | 629 | 0.02 | 1.13863 | 0.00000 | 0.00000 | ||
| 1254 | 2018.08.13 08:45 | buy | 630 | 0.02 | 1.13841 | 0.00000 | 0.00000 | ||
| 1255 | 2018.08.13 09:00 | buy | 631 | 0.02 | 1.13880 | 0.00000 | 0.00000 | ||
| 1256 | 2018.08.13 10:45 | buy | 632 | 0.10 | 1.13715 | 0.00000 | 0.00000 | ||
| 1257 | 2018.08.13 17:08 | close | 620 | 0.02 | 1.14206 | 0.00000 | 0.00000 | -9.99 | 19042.94 |
| 1258 | 2018.08.13 17:08 | close | 621 | 0.02 | 1.14206 | 0.00000 | 0.00000 | -8.77 | 19034.17 |
| 1259 | 2018.08.13 17:08 | close | 622 | 0.02 | 1.14206 | 0.00000 | 0.00000 | -7.77 | 19026.40 |
| 1260 | 2018.08.13 17:08 | close | 628 | 0.02 | 1.14221 | 0.00000 | 0.00000 | -5.50 | 19020.90 |
| 1261 | 2018.08.13 17:08 | close | 629 | 0.02 | 1.14206 | 0.00000 | 0.00000 | 6.86 | 19027.76 |
| 1262 | 2018.08.13 17:08 | close | 630 | 0.02 | 1.14206 | 0.00000 | 0.00000 | 7.30 | 19035.06 |
| 1263 | 2018.08.13 17:08 | close | 631 | 0.02 | 1.14206 | 0.00000 | 0.00000 | 6.52 | 19041.58 |
| 1264 | 2018.08.13 17:08 | close | 632 | 0.10 | 1.14206 | 0.00000 | 0.00000 | 49.10 | 19090.68 |
| 1265 | 2018.08.13 18:15 | buy | 633 | 0.02 | 1.14105 | 0.00000 | 0.00000 | ||
| 1266 | 2018.08.13 23:00 | sell | 634 | 0.02 | 1.13969 | 0.00000 | 0.00000 | ||
| 1267 | 2018.08.14 09:15 | sell | 635 | 0.02 | 1.14174 | 0.00000 | 0.00000 | ||
| 1268 | 2018.08.14 12:36 | close | 635 | 0.02 | 1.13993 | 0.00000 | 0.00000 | 3.62 | 19094.30 |
| 1269 | 2018.08.14 18:41 | close | 634 | 0.02 | 1.13613 | 0.00000 | 0.00000 | 7.19 | 19101.49 |
| 1270 | 2018.08.14 23:00 | sell | 636 | 0.02 | 1.13439 | 0.00000 | 0.00000 | ||
| 1271 | 2018.08.14 23:15 | buy | 637 | 0.02 | 1.13467 | 0.00000 | 0.00000 | ||
| 1272 | 2018.08.14 23:30 | buy | 638 | 0.02 | 1.13459 | 0.00000 | 0.00000 | ||
| 1273 | 2018.08.15 09:45 | buy | 639 | 0.02 | 1.13362 | 0.00000 | 0.00000 | ||
| 1274 | 2018.08.15 15:49 | close | 636 | 0.02 | 1.13309 | 0.00000 | 0.00000 | 2.67 | 19104.16 |
| 1275 | 2018.08.15 17:30 | sell | 640 | 0.02 | 1.13169 | 0.00000 | 0.00000 | ||
| 1276 | 2018.08.15 18:30 | buy | 641 | 0.02 | 1.13229 | 0.00000 | 0.00000 | ||
| 1277 | 2018.08.16 01:15 | sell | 642 | 0.02 | 1.13458 | 0.00000 | 0.00000 | ||
| 1278 | 2018.08.16 09:00 | close | 633 | 0.02 | 1.13868 | 0.00000 | 0.00000 | -5.29 | 19098.87 |
| 1279 | 2018.08.16 09:00 | close | 637 | 0.02 | 1.13868 | 0.00000 | 0.00000 | 7.65 | 19106.52 |
| 1280 | 2018.08.16 09:00 | close | 638 | 0.02 | 1.13868 | 0.00000 | 0.00000 | 7.81 | 19114.33 |
| 1281 | 2018.08.16 09:00 | close | 639 | 0.02 | 1.13868 | 0.00000 | 0.00000 | 9.94 | 19124.27 |
| 1282 | 2018.08.16 09:00 | close | 640 | 0.02 | 1.13883 | 0.00000 | 0.00000 | -14.21 | 19110.06 |
| 1283 | 2018.08.16 09:00 | close | 641 | 0.02 | 1.13868 | 0.00000 | 0.00000 | 12.60 | 19122.66 |
| 1284 | 2018.08.16 09:00 | close | 642 | 0.02 | 1.13883 | 0.00000 | 0.00000 | -8.50 | 19114.16 |
| 1285 | 2018.08.16 10:00 | buy | 643 | 0.02 | 1.13763 | 0.00000 | 0.00000 | ||
| 1286 | 2018.08.16 11:30 | sell | 644 | 0.02 | 1.13774 | 0.00000 | 0.00000 | ||
| 1287 | 2018.08.16 17:27 | close | 643 | 0.02 | 1.13870 | 0.00000 | 0.00000 | 2.14 | 19116.30 |
| 1288 | 2018.08.16 18:45 | buy | 645 | 0.02 | 1.13865 | 0.00000 | 0.00000 | ||
| 1289 | 2018.08.17 11:50 | close | 645 | 0.02 | 1.13986 | 0.00000 | 0.00000 | 2.24 | 19118.53 |
| 1290 | 2018.08.17 12:45 | buy | 646 | 0.02 | 1.13942 | 0.00000 | 0.00000 | ||
| 1291 | 2018.08.17 15:45 | sell | 647 | 0.02 | 1.13975 | 0.00000 | 0.00000 | ||
| 1292 | 2018.08.17 20:45 | sell | 648 | 0.02 | 1.14111 | 0.00000 | 0.00000 | ||
| 1293 | 2018.08.17 22:13 | close | 646 | 0.02 | 1.14384 | 0.00000 | 0.00000 | 8.84 | 19127.37 |
| 1294 | 2018.08.20 01:45 | sell | 649 | 0.02 | 1.14358 | 0.00000 | 0.00000 | ||
| 1295 | 2018.08.20 02:15 | sell | 650 | 0.02 | 1.14381 | 0.00000 | 0.00000 | ||
| 1296 | 2018.08.21 09:15 | buy | 651 | 0.02 | 1.15264 | 0.00000 | 0.00000 | ||
| 1297 | 2018.08.21 10:15 | sell | 652 | 0.02 | 1.15184 | 0.00000 | 0.00000 | ||
| 1298 | 2018.08.21 10:30 | sell | 653 | 0.19 | 1.15146 | 0.00000 | 0.00000 | ||
| 1299 | 2018.08.21 12:00 | sell | 654 | 0.25 | 1.15334 | 0.00000 | 0.00000 | ||
| 1300 | 2018.08.21 16:51 | close | 654 | 0.25 | 1.15220 | 0.00000 | 0.00000 | 28.50 | 19155.87 |
| 1301 | 2018.08.21 16:51 | close | 652 | 0.02 | 1.15220 | 0.00000 | 0.00000 | -0.72 | 19155.15 |
| 1302 | 2018.08.21 16:51 | close | 653 | 0.19 | 1.15220 | 0.00000 | 0.00000 | -14.06 | 19141.09 |
| 1303 | 2018.08.21 16:51 | close | 644 | 0.02 | 1.15220 | 0.00000 | 0.00000 | -28.55 | 19112.54 |
| 1304 | 2018.08.21 16:51 | close | 647 | 0.02 | 1.15220 | 0.00000 | 0.00000 | -24.61 | 19087.93 |
| 1305 | 2018.08.21 17:00 | sell | 655 | 0.02 | 1.15231 | 0.00000 | 0.00000 | ||
| 1306 | 2018.08.21 17:15 | sell | 656 | 0.02 | 1.15273 | 0.00000 | 0.00000 | ||
| 1307 | 2018.08.21 19:57 | close | 651 | 0.02 | 1.15619 | 0.00000 | 0.00000 | 7.10 | 19095.03 |
| 1308 | 2018.08.22 00:15 | sell | 657 | 0.02 | 1.15686 | 0.00000 | 0.00000 | ||
| 1309 | 2018.08.22 00:30 | sell | 658 | 0.26 | 1.15695 | 0.00000 | 0.00000 | ||
| 1310 | 2018.08.22 05:45 | buy | 659 | 0.02 | 1.15762 | 0.00000 | 0.00000 | ||
| 1311 | 2018.08.22 14:40 | close | 659 | 0.02 | 1.16038 | 0.00000 | 0.00000 | 5.52 | 19100.55 |
| 1312 | 2018.08.22 16:30 | buy | 660 | 0.02 | 1.16065 | 0.00000 | 0.00000 | ||
| 1313 | 2018.08.22 17:45 | sell | 661 | 0.39 | 1.15952 | 0.00000 | 0.00000 | ||
| 1314 | 2018.08.23 08:42 | close | 648 | 0.02 | 1.15630 | 0.00000 | 0.00000 | -29.94 | 19070.61 |
| 1315 | 2018.08.23 08:42 | close | 649 | 0.02 | 1.15630 | 0.00000 | 0.00000 | -25.22 | 19045.39 |
| 1316 | 2018.08.23 08:42 | close | 650 | 0.02 | 1.15630 | 0.00000 | 0.00000 | -24.76 | 19020.63 |
| 1317 | 2018.08.23 08:42 | close | 655 | 0.02 | 1.15630 | 0.00000 | 0.00000 | -7.83 | 19012.79 |
| 1318 | 2018.08.23 08:42 | close | 656 | 0.02 | 1.15630 | 0.00000 | 0.00000 | -6.99 | 19005.80 |
| 1319 | 2018.08.23 08:42 | close | 657 | 0.02 | 1.15630 | 0.00000 | 0.00000 | 1.19 | 19006.99 |
| 1320 | 2018.08.23 08:42 | close | 658 | 0.26 | 1.15630 | 0.00000 | 0.00000 | 17.85 | 19024.84 |
| 1321 | 2018.08.23 08:42 | close | 660 | 0.02 | 1.15615 | 0.00000 | 0.00000 | -9.18 | 19015.66 |
| 1322 | 2018.08.23 08:42 | close | 661 | 0.39 | 1.15630 | 0.00000 | 0.00000 | 127.00 | 19142.66 |
| 1323 | 2018.08.23 10:30 | buy | 662 | 0.02 | 1.15603 | 0.00000 | 0.00000 | ||
| 1324 | 2018.08.23 13:00 | sell | 663 | 0.02 | 1.15607 | 0.00000 | 0.00000 | ||
| 1325 | 2018.08.23 17:13 | close | 662 | 0.02 | 1.15664 | 0.00000 | 0.00000 | 1.22 | 19143.88 |
| 1326 | 2018.08.23 17:15 | buy | 664 | 0.02 | 1.15677 | 0.00000 | 0.00000 | ||
| 1327 | 2018.08.24 00:15 | buy | 665 | 0.02 | 1.15443 | 0.00000 | 0.00000 | ||
| 1328 | 2018.08.24 10:52 | close | 665 | 0.02 | 1.15601 | 0.00000 | 0.00000 | 3.16 | 19147.04 |
| 1329 | 2018.08.24 17:00 | close | 664 | 0.02 | 1.15869 | 0.00000 | 0.00000 | 3.66 | 19150.70 |
| 1330 | 2018.08.24 20:45 | buy | 666 | 0.02 | 1.16230 | 0.00000 | 0.00000 | ||
| 1331 | 2018.08.24 22:00 | sell | 667 | 0.02 | 1.16251 | 0.00000 | 0.00000 | ||
| 1332 | 2018.08.24 22:15 | sell | 668 | 0.02 | 1.16247 | 0.00000 | 0.00000 | ||
| 1333 | 2018.08.27 04:14 | close | 666 | 0.02 | 1.16317 | 0.00000 | 0.00000 | 1.19 | 19151.88 |
| 1334 | 2018.08.27 04:15 | buy | 669 | 0.02 | 1.16322 | 0.00000 | 0.00000 | ||
| 1335 | 2018.08.27 06:30 | sell | 670 | 0.02 | 1.16329 | 0.00000 | 0.00000 | ||
| 1336 | 2018.08.27 13:45 | buy | 671 | 0.02 | 1.16111 | 0.00000 | 0.00000 | ||
| 1337 | 2018.08.27 16:59 | close | 671 | 0.02 | 1.16477 | 0.00000 | 0.00000 | 7.32 | 19159.20 |
| 1338 | 2018.08.27 18:25 | close | 669 | 0.02 | 1.16712 | 0.00000 | 0.00000 | 7.80 | 19167.00 |
| 1339 | 2018.08.27 22:15 | sell | 672 | 0.02 | 1.16773 | 0.00000 | 0.00000 | ||
| 1340 | 2018.08.27 22:30 | sell | 673 | 0.02 | 1.16780 | 0.00000 | 0.00000 | ||
| 1341 | 2018.08.27 22:45 | sell | 674 | 0.14 | 1.16808 | 0.00000 | 0.00000 | ||
| 1342 | 2018.08.28 04:30 | buy | 675 | 0.02 | 1.16767 | 0.00000 | 0.00000 | ||
| 1343 | 2018.08.28 15:15 | close | 675 | 0.02 | 1.17100 | 0.00000 | 0.00000 | 6.66 | 19173.66 |
| 1344 | 2018.08.28 17:30 | buy | 676 | 0.02 | 1.17094 | 0.00000 | 0.00000 | ||
| 1345 | 2018.08.28 19:30 | sell | 677 | 0.24 | 1.17131 | 0.00000 | 0.00000 | ||
| 1346 | 2018.08.29 03:30 | buy | 678 | 0.02 | 1.16882 | 0.00000 | 0.00000 | ||
| 1347 | 2018.08.29 14:32 | close | 663 | 0.02 | 1.16669 | 0.00000 | 0.00000 | -20.80 | 19152.86 |
| 1348 | 2018.08.29 14:32 | close | 667 | 0.02 | 1.16669 | 0.00000 | 0.00000 | -7.99 | 19144.87 |
| 1349 | 2018.08.29 14:32 | close | 668 | 0.02 | 1.16669 | 0.00000 | 0.00000 | -8.07 | 19136.79 |
| 1350 | 2018.08.29 14:32 | close | 670 | 0.02 | 1.16669 | 0.00000 | 0.00000 | -6.65 | 19130.14 |
| 1351 | 2018.08.29 14:32 | close | 672 | 0.02 | 1.16669 | 0.00000 | 0.00000 | 2.23 | 19132.37 |
| 1352 | 2018.08.29 14:32 | close | 673 | 0.02 | 1.16669 | 0.00000 | 0.00000 | 2.37 | 19134.73 |
| 1353 | 2018.08.29 14:32 | close | 674 | 0.14 | 1.16669 | 0.00000 | 0.00000 | 20.48 | 19155.22 |
| 1354 | 2018.08.29 14:32 | close | 676 | 0.02 | 1.16654 | 0.00000 | 0.00000 | -8.98 | 19146.23 |
| 1355 | 2018.08.29 14:32 | close | 677 | 0.24 | 1.16669 | 0.00000 | 0.00000 | 111.76 | 19257.99 |
| 1356 | 2018.08.29 14:32 | close | 678 | 0.02 | 1.16654 | 0.00000 | 0.00000 | -4.56 | 19253.43 |
| 1357 | 2018.08.29 16:15 | sell | 679 | 0.02 | 1.16766 | 0.00000 | 0.00000 | ||
| 1358 | 2018.08.29 21:45 | sell | 680 | 0.02 | 1.17016 | 0.00000 | 0.00000 | ||
| 1359 | 2018.08.30 02:00 | buy | 681 | 0.02 | 1.17073 | 0.00000 | 0.00000 | ||
| 1360 | 2018.08.30 11:30 | buy | 682 | 0.02 | 1.16763 | 0.00000 | 0.00000 | ||
| 1361 | 2018.08.30 14:15 | close | 682 | 0.02 | 1.16906 | 0.00000 | 0.00000 | 2.86 | 19256.29 |
| 1362 | 2018.08.30 16:37 | close | 680 | 0.02 | 1.16514 | 0.00000 | 0.00000 | 10.11 | 19266.40 |
| 1363 | 2018.08.30 17:42 | close | 679 | 0.02 | 1.16685 | 0.00000 | 0.00000 | 1.69 | 19268.09 |
| 1364 | 2018.08.30 19:45 | sell | 683 | 0.02 | 1.16575 | 0.00000 | 0.00000 | ||
| 1365 | 2018.08.30 21:00 | buy | 684 | 0.02 | 1.16693 | 0.00000 | 0.00000 | ||
| 1366 | 2018.08.30 21:30 | buy | 685 | 0.02 | 1.16619 | 0.00000 | 0.00000 | ||
| 1367 | 2018.08.31 17:42 | close | 683 | 0.02 | 1.16503 | 0.00000 | 0.00000 | 1.51 | 19269.61 |
| 1368 | 2018.08.31 17:45 | sell | 686 | 0.02 | 1.16503 | 0.00000 | 0.00000 | ||
| 1369 | 2018.08.31 18:43 | close | 686 | 0.02 | 1.16027 | 0.00000 | 0.00000 | 9.52 | 19279.13 |
| 1370 | 2018.08.31 22:45 | buy | 687 | 0.02 | 1.16076 | 0.00000 | 0.00000 | ||
| 1371 | 2018.08.31 23:00 | buy | 688 | 0.02 | 1.16084 | 0.00000 | 0.00000 | ||
| 1372 | 2018.08.31 23:15 | buy | 689 | 0.02 | 1.16052 | 0.00000 | 0.00000 | ||
| 1373 | 2018.09.03 00:45 | buy | 690 | 0.12 | 1.15961 | 0.00000 | 0.00000 | ||
| 1374 | 2018.09.03 03:15 | sell | 691 | 0.02 | 1.15982 | 0.00000 | 0.00000 | ||
| 1375 | 2018.09.03 21:45 | sell | 692 | 0.02 | 1.16177 | 0.00000 | 0.00000 | ||
| 1376 | 2018.09.04 11:26 | close | 692 | 0.02 | 1.15665 | 0.00000 | 0.00000 | 10.31 | 19289.44 |
| 1377 | 2018.09.04 13:51 | close | 691 | 0.02 | 1.15599 | 0.00000 | 0.00000 | 7.73 | 19297.17 |
| 1378 | 2018.09.04 15:30 | buy | 693 | 0.20 | 1.15664 | 0.00000 | 0.00000 | ||
| 1379 | 2018.09.04 18:00 | sell | 694 | 0.02 | 1.15548 | 0.00000 | 0.00000 | ||
| 1380 | 2018.09.05 00:45 | sell | 695 | 0.02 | 1.15802 | 0.00000 | 0.00000 | ||
| 1381 | 2018.09.05 08:15 | close | 689 | 0.02 | 1.15879 | 0.00000 | 0.00000 | -4.38 | 19292.79 |
| 1382 | 2018.09.05 08:15 | close | 687 | 0.02 | 1.15879 | 0.00000 | 0.00000 | -4.86 | 19287.93 |
| 1383 | 2018.09.05 08:15 | close | 693 | 0.20 | 1.15879 | 0.00000 | 0.00000 | 41.16 | 19329.09 |
| 1384 | 2018.09.05 08:15 | close | 688 | 0.02 | 1.15879 | 0.00000 | 0.00000 | -5.02 | 19324.06 |
| 1385 | 2018.09.05 08:15 | close | 690 | 0.12 | 1.15879 | 0.00000 | 0.00000 | -12.05 | 19312.01 |
| 1386 | 2018.09.05 08:15 | close | 681 | 0.02 | 1.15879 | 0.00000 | 0.00000 | -24.99 | 19287.03 |
| 1387 | 2018.09.05 08:15 | close | 684 | 0.02 | 1.15879 | 0.00000 | 0.00000 | -17.39 | 19269.64 |
| 1388 | 2018.09.05 08:15 | close | 685 | 0.02 | 1.15879 | 0.00000 | 0.00000 | -15.91 | 19253.73 |
| 1389 | 2018.09.05 09:00 | sell | 696 | 0.02 | 1.15929 | 0.00000 | 0.00000 | ||
| 1390 | 2018.09.05 11:08 | close | 694 | 0.02 | 1.15659 | 0.00000 | 0.00000 | -2.15 | 19251.59 |
| 1391 | 2018.09.05 11:08 | close | 695 | 0.02 | 1.15659 | 0.00000 | 0.00000 | 2.86 | 19254.45 |
| 1392 | 2018.09.05 11:08 | close | 696 | 0.02 | 1.15659 | 0.00000 | 0.00000 | 5.40 | 19259.85 |
| 1393 | 2018.09.05 11:45 | sell | 697 | 0.02 | 1.15693 | 0.00000 | 0.00000 | ||
| 1394 | 2018.09.05 13:15 | buy | 698 | 0.02 | 1.15703 | 0.00000 | 0.00000 | ||
| 1395 | 2018.09.05 16:09 | close | 698 | 0.02 | 1.16112 | 0.00000 | 0.00000 | 8.18 | 19268.03 |
| 1396 | 2018.09.05 21:00 | sell | 699 | 0.02 | 1.16213 | 0.00000 | 0.00000 | ||
| 1397 | 2018.09.05 21:15 | sell | 700 | 0.02 | 1.16246 | 0.00000 | 0.00000 | ||
| 1398 | 2018.09.06 06:15 | buy | 701 | 0.02 | 1.16435 | 0.00000 | 0.00000 | ||
| 1399 | 2018.09.06 07:00 | sell | 702 | 0.02 | 1.16340 | 0.00000 | 0.00000 | ||
| 1400 | 2018.09.06 12:45 | buy | 703 | 0.02 | 1.16213 | 0.00000 | 0.00000 | ||
| 1401 | 2018.09.06 16:18 | close | 703 | 0.02 | 1.16337 | 0.00000 | 0.00000 | 2.48 | 19270.51 |
| 1402 | 2018.09.06 18:15 | buy | 704 | 0.02 | 1.16146 | 0.00000 | 0.00000 | ||
| 1403 | 2018.09.07 13:20 | close | 704 | 0.02 | 1.16299 | 0.00000 | 0.00000 | 2.88 | 19273.38 |
| 1404 | 2018.09.07 16:05 | close | 697 | 0.02 | 1.15694 | 0.00000 | 0.00000 | 0.13 | 19273.51 |
| 1405 | 2018.09.07 16:05 | close | 699 | 0.02 | 1.15694 | 0.00000 | 0.00000 | 10.53 | 19284.04 |
| 1406 | 2018.09.07 16:05 | close | 700 | 0.02 | 1.15694 | 0.00000 | 0.00000 | 11.19 | 19295.22 |
| 1407 | 2018.09.07 16:05 | close | 701 | 0.02 | 1.15679 | 0.00000 | 0.00000 | -15.30 | 19279.92 |
| 1408 | 2018.09.07 16:05 | close | 702 | 0.02 | 1.15694 | 0.00000 | 0.00000 | 12.99 | 19292.91 |
| 1409 | 2018.09.07 23:30 | buy | 705 | 0.02 | 1.15605 | 0.00000 | 0.00000 | ||
| 1410 | 2018.09.10 01:15 | sell | 706 | 0.02 | 1.15559 | 0.00000 | 0.00000 | ||
| 1411 | 2018.09.10 15:45 | sell | 707 | 0.02 | 1.15791 | 0.00000 | 0.00000 | ||
| 1412 | 2018.09.10 16:02 | close | 705 | 0.02 | 1.16098 | 0.00000 | 0.00000 | 9.31 | 19302.22 |
| 1413 | 2018.09.10 20:15 | sell | 708 | 0.02 | 1.15977 | 0.00000 | 0.00000 | ||
| 1414 | 2018.09.11 11:45 | buy | 709 | 0.02 | 1.16193 | 0.00000 | 0.00000 | ||
| 1415 | 2018.09.11 17:30 | buy | 710 | 0.02 | 1.15941 | 0.00000 | 0.00000 | ||
| 1416 | 2018.09.11 18:15 | buy | 711 | 0.02 | 1.15812 | 0.00000 | 0.00000 | ||
| 1417 | 2018.09.12 18:16 | close | 709 | 0.02 | 1.16405 | 0.00000 | 0.00000 | 4.06 | 19306.27 |
| 1418 | 2018.09.12 18:16 | close | 710 | 0.02 | 1.16405 | 0.00000 | 0.00000 | 9.10 | 19315.37 |
| 1419 | 2018.09.12 18:16 | close | 711 | 0.02 | 1.16405 | 0.00000 | 0.00000 | 11.68 | 19327.04 |
| 1420 | 2018.09.12 22:15 | sell | 712 | 0.02 | 1.16265 | 0.00000 | 0.00000 | ||
| 1421 | 2018.09.12 22:30 | sell | 713 | 0.02 | 1.16242 | 0.00000 | 0.00000 | ||
| 1422 | 2018.09.13 02:30 | buy | 714 | 0.02 | 1.16290 | 0.00000 | 0.00000 | ||
| 1423 | 2018.09.13 16:03 | close | 714 | 0.02 | 1.16810 | 0.00000 | 0.00000 | 10.40 | 19337.44 |
| 1424 | 2018.09.13 19:00 | buy | 715 | 0.02 | 1.16727 | 0.00000 | 0.00000 | ||
| 1425 | 2018.09.13 20:15 | sell | 716 | 0.02 | 1.16807 | 0.00000 | 0.00000 | ||
| 1426 | 2018.09.13 20:30 | sell | 717 | 0.16 | 1.16832 | 0.00000 | 0.00000 | ||
| 1427 | 2018.09.14 11:14 | close | 715 | 0.02 | 1.17148 | 0.00000 | 0.00000 | 8.24 | 19345.68 |
| 1428 | 2018.09.14 12:00 | buy | 718 | 0.02 | 1.17069 | 0.00000 | 0.00000 | ||
| 1429 | 2018.09.14 14:00 | sell | 719 | 0.21 | 1.17010 | 0.00000 | 0.00000 | ||
| 1430 | 2018.09.14 19:23 | close | 706 | 0.02 | 1.16323 | 0.00000 | 0.00000 | -14.99 | 19330.69 |
| 1431 | 2018.09.14 19:23 | close | 707 | 0.02 | 1.16323 | 0.00000 | 0.00000 | -10.35 | 19320.34 |
| 1432 | 2018.09.14 19:23 | close | 708 | 0.02 | 1.16323 | 0.00000 | 0.00000 | -6.63 | 19313.72 |
| 1433 | 2018.09.14 19:23 | close | 712 | 0.02 | 1.16323 | 0.00000 | 0.00000 | -1.01 | 19312.70 |
| 1434 | 2018.09.14 19:23 | close | 713 | 0.02 | 1.16323 | 0.00000 | 0.00000 | -1.47 | 19311.23 |
| 1435 | 2018.09.14 19:23 | close | 716 | 0.02 | 1.16323 | 0.00000 | 0.00000 | 9.75 | 19320.98 |
| 1436 | 2018.09.14 19:23 | close | 717 | 0.16 | 1.16323 | 0.00000 | 0.00000 | 82.02 | 19403.01 |
| 1437 | 2018.09.14 19:23 | close | 718 | 0.02 | 1.16308 | 0.00000 | 0.00000 | -15.22 | 19387.79 |
| 1438 | 2018.09.14 19:23 | close | 719 | 0.21 | 1.16323 | 0.00000 | 0.00000 | 144.27 | 19532.06 |
| 1439 | 2018.09.17 00:30 | sell | 720 | 0.02 | 1.16303 | 0.00000 | 0.00000 | ||
| 1440 | 2018.09.17 00:45 | buy | 721 | 0.02 | 1.16302 | 0.00000 | 0.00000 | ||
| 1441 | 2018.09.17 15:54 | close | 721 | 0.02 | 1.16743 | 0.00000 | 0.00000 | 8.82 | 19540.88 |
| 1442 | 2018.09.17 19:00 | buy | 722 | 0.02 | 1.16855 | 0.00000 | 0.00000 | ||
| 1443 | 2018.09.17 20:30 | sell | 723 | 0.02 | 1.16886 | 0.00000 | 0.00000 | ||
| 1444 | 2018.09.17 20:45 | sell | 724 | 0.02 | 1.16865 | 0.00000 | 0.00000 | ||
| 1445 | 2018.09.18 09:55 | close | 722 | 0.02 | 1.16959 | 0.00000 | 0.00000 | 1.90 | 19542.77 |
| 1446 | 2018.09.18 10:15 | buy | 725 | 0.02 | 1.16854 | 0.00000 | 0.00000 | ||
| 1447 | 2018.09.18 16:17 | close | 725 | 0.02 | 1.17079 | 0.00000 | 0.00000 | 4.50 | 19547.27 |
| 1448 | 2018.09.18 17:15 | buy | 726 | 0.02 | 1.16976 | 0.00000 | 0.00000 | ||
| 1449 | 2018.09.18 23:45 | buy | 727 | 0.02 | 1.16701 | 0.00000 | 0.00000 | ||
| 1450 | 2018.09.19 11:49 | close | 727 | 0.02 | 1.17044 | 0.00000 | 0.00000 | 6.68 | 19553.95 |
| 1451 | 2018.09.19 20:30 | buy | 728 | 0.02 | 1.16726 | 0.00000 | 0.00000 | ||
| 1452 | 2018.09.20 11:52 | close | 728 | 0.02 | 1.16902 | 0.00000 | 0.00000 | 3.34 | 19557.28 |
| 1453 | 2018.09.20 14:37 | close | 726 | 0.02 | 1.17386 | 0.00000 | 0.00000 | 7.83 | 19565.11 |
| 1454 | 2018.09.20 18:00 | buy | 729 | 0.02 | 1.17511 | 0.00000 | 0.00000 | ||
| 1455 | 2018.09.20 18:45 | sell | 730 | 0.02 | 1.17448 | 0.00000 | 0.00000 | ||
| 1456 | 2018.09.20 19:00 | sell | 731 | 0.02 | 1.17424 | 0.00000 | 0.00000 | ||
| 1457 | 2018.09.20 19:15 | sell | 732 | 0.02 | 1.17440 | 0.00000 | 0.00000 | ||
| 1458 | 2018.09.20 19:30 | sell | 733 | 0.14 | 1.17503 | 0.00000 | 0.00000 | ||
| 1459 | 2018.09.21 01:45 | sell | 734 | 0.22 | 1.17786 | 0.00000 | 0.00000 | ||
| 1460 | 2018.09.21 02:45 | close | 729 | 0.02 | 1.17753 | 0.00000 | 0.00000 | 4.66 | 19569.77 |
| 1461 | 2018.09.21 04:15 | buy | 735 | 0.02 | 1.17785 | 0.00000 | 0.00000 | ||
| 1462 | 2018.09.21 17:55 | close | 734 | 0.22 | 1.17625 | 0.00000 | 0.00000 | 35.42 | 19605.19 |
| 1463 | 2018.09.21 17:55 | close | 733 | 0.14 | 1.17625 | 0.00000 | 0.00000 | -16.57 | 19588.62 |
| 1464 | 2018.09.21 17:55 | close | 730 | 0.02 | 1.17625 | 0.00000 | 0.00000 | -3.47 | 19585.15 |
| 1465 | 2018.09.21 17:55 | close | 732 | 0.02 | 1.17625 | 0.00000 | 0.00000 | -3.63 | 19581.53 |
| 1466 | 2018.09.21 17:55 | close | 731 | 0.02 | 1.17625 | 0.00000 | 0.00000 | -3.95 | 19577.58 |
| 1467 | 2018.09.21 17:55 | close | 720 | 0.02 | 1.17625 | 0.00000 | 0.00000 | -26.15 | 19551.43 |
| 1468 | 2018.09.21 17:55 | close | 724 | 0.02 | 1.17625 | 0.00000 | 0.00000 | -14.91 | 19536.53 |
| 1469 | 2018.09.21 18:00 | sell | 736 | 0.02 | 1.17582 | 0.00000 | 0.00000 | ||
| 1470 | 2018.09.21 18:15 | sell | 737 | 0.02 | 1.17506 | 0.00000 | 0.00000 | ||
| 1471 | 2018.09.21 22:45 | buy | 738 | 0.02 | 1.17521 | 0.00000 | 0.00000 | ||
| 1472 | 2018.09.24 16:08 | close | 735 | 0.02 | 1.17925 | 0.00000 | 0.00000 | 2.25 | 19538.77 |
| 1473 | 2018.09.24 16:08 | close | 738 | 0.02 | 1.17925 | 0.00000 | 0.00000 | 7.53 | 19546.30 |
| 1474 | 2018.09.24 16:15 | sell | 739 | 0.02 | 1.17948 | 0.00000 | 0.00000 | ||
| 1475 | 2018.09.24 17:45 | buy | 740 | 0.02 | 1.17809 | 0.00000 | 0.00000 | ||
| 1476 | 2018.09.25 02:45 | buy | 741 | 0.02 | 1.17529 | 0.00000 | 0.00000 | ||
| 1477 | 2018.09.25 15:50 | close | 741 | 0.02 | 1.17722 | 0.00000 | 0.00000 | 3.86 | 19550.16 |
| 1478 | 2018.09.26 18:15 | buy | 742 | 0.02 | 1.17474 | 0.00000 | 0.00000 | ||
| 1479 | 2018.09.26 21:08 | close | 740 | 0.02 | 1.17771 | 0.00000 | 0.00000 | -1.13 | 19549.03 |
| 1480 | 2018.09.26 21:08 | close | 742 | 0.02 | 1.17771 | 0.00000 | 0.00000 | 5.94 | 19554.97 |
| 1481 | 2018.09.26 21:30 | buy | 743 | 0.02 | 1.17571 | 0.00000 | 0.00000 | ||
| 1482 | 2018.09.27 08:21 | close | 723 | 0.02 | 1.17175 | 0.00000 | 0.00000 | -5.05 | 19549.92 |
| 1483 | 2018.09.27 08:21 | close | 736 | 0.02 | 1.17175 | 0.00000 | 0.00000 | 8.58 | 19558.50 |
| 1484 | 2018.09.27 08:21 | close | 737 | 0.02 | 1.17175 | 0.00000 | 0.00000 | 7.06 | 19565.56 |
| 1485 | 2018.09.27 08:21 | close | 739 | 0.02 | 1.17175 | 0.00000 | 0.00000 | 15.68 | 19581.24 |
| 1486 | 2018.09.27 08:21 | close | 743 | 0.02 | 1.17160 | 0.00000 | 0.00000 | -8.40 | 19572.83 |
| 1487 | 2018.09.27 11:45 | sell | 744 | 0.02 | 1.17140 | 0.00000 | 0.00000 | ||
| 1488 | 2018.09.27 12:45 | buy | 745 | 0.02 | 1.17105 | 0.00000 | 0.00000 | ||
| 1489 | 2018.09.27 16:55 | close | 744 | 0.02 | 1.16849 | 0.00000 | 0.00000 | 5.82 | 19578.65 |
| 1490 | 2018.09.27 17:15 | sell | 746 | 0.02 | 1.16910 | 0.00000 | 0.00000 | ||
| 1491 | 2018.09.27 22:17 | close | 746 | 0.02 | 1.16512 | 0.00000 | 0.00000 | 7.96 | 19586.61 |
| 1492 | 2018.09.28 03:15 | sell | 747 | 0.02 | 1.16395 | 0.00000 | 0.00000 | ||
| 1493 | 2018.09.28 04:00 | buy | 748 | 0.02 | 1.16437 | 0.00000 | 0.00000 | ||
| 1494 | 2018.09.28 04:15 | buy | 749 | 0.02 | 1.16430 | 0.00000 | 0.00000 | ||
| 1495 | 2018.09.28 13:14 | close | 747 | 0.02 | 1.15887 | 0.00000 | 0.00000 | 10.16 | 19596.77 |
| 1496 | 2018.09.28 16:15 | sell | 750 | 0.02 | 1.15878 | 0.00000 | 0.00000 | ||
| 1497 | 2018.09.28 17:15 | buy | 751 | 0.02 | 1.15859 | 0.00000 | 0.00000 | ||
| 1498 | 2018.09.28 17:30 | buy | 752 | 0.02 | 1.15927 | 0.00000 | 0.00000 | ||
| 1499 | 2018.09.28 17:45 | buy | 753 | 0.02 | 1.15943 | 0.00000 | 0.00000 | ||
| 1500 | 2018.09.28 22:00 | sell | 754 | 0.02 | 1.16094 | 0.00000 | 0.00000 | ||
| 1501 | 2018.10.01 10:50 | close | 754 | 0.02 | 1.15961 | 0.00000 | 0.00000 | 2.88 | 19599.65 |
| 1502 | 2018.10.01 15:45 | sell | 755 | 0.02 | 1.16131 | 0.00000 | 0.00000 | ||
| 1503 | 2018.10.01 18:05 | close | 755 | 0.02 | 1.15900 | 0.00000 | 0.00000 | 4.62 | 19604.27 |
| 1504 | 2018.10.01 22:15 | buy | 756 | 0.17 | 1.15806 | 0.00000 | 0.00000 | ||
| 1505 | 2018.10.02 09:34 | close | 750 | 0.02 | 1.15424 | 0.00000 | 0.00000 | 9.37 | 19613.64 |
| 1506 | 2018.10.02 14:15 | sell | 757 | 0.02 | 1.15292 | 0.00000 | 0.00000 | ||
| 1507 | 2018.10.02 15:00 | buy | 758 | 0.37 | 1.15303 | 0.00000 | 0.00000 | ||
| 1508 | 2018.10.02 20:51 | close | 758 | 0.37 | 1.15439 | 0.00000 | 0.00000 | 50.32 | 19663.96 |
| 1509 | 2018.10.02 20:51 | close | 751 | 0.02 | 1.15439 | 0.00000 | 0.00000 | -9.14 | 19654.83 |
| 1510 | 2018.10.02 20:51 | close | 752 | 0.02 | 1.15439 | 0.00000 | 0.00000 | -10.50 | 19644.33 |
| 1511 | 2018.10.02 20:51 | close | 753 | 0.02 | 1.15439 | 0.00000 | 0.00000 | -10.82 | 19633.51 |
| 1512 | 2018.10.02 20:51 | close | 745 | 0.02 | 1.15439 | 0.00000 | 0.00000 | -34.24 | 19599.27 |
| 1513 | 2018.10.02 21:00 | buy | 759 | 0.02 | 1.15437 | 0.00000 | 0.00000 | ||
| 1514 | 2018.10.02 22:30 | sell | 760 | 0.02 | 1.15530 | 0.00000 | 0.00000 | ||
| 1515 | 2018.10.03 00:45 | buy | 761 | 0.02 | 1.15496 | 0.00000 | 0.00000 | ||
| 1516 | 2018.10.03 05:00 | sell | 762 | 0.02 | 1.15694 | 0.00000 | 0.00000 | ||
| 1517 | 2018.10.03 09:45 | sell | 763 | 0.02 | 1.15868 | 0.00000 | 0.00000 | ||
| 1518 | 2018.10.03 17:44 | close | 757 | 0.02 | 1.15289 | 0.00000 | 0.00000 | 0.13 | 19599.40 |
| 1519 | 2018.10.03 17:44 | close | 760 | 0.02 | 1.15289 | 0.00000 | 0.00000 | 4.89 | 19604.30 |
| 1520 | 2018.10.03 17:44 | close | 762 | 0.02 | 1.15289 | 0.00000 | 0.00000 | 8.10 | 19612.40 |
| 1521 | 2018.10.03 17:44 | close | 763 | 0.02 | 1.15289 | 0.00000 | 0.00000 | 11.58 | 19623.98 |
| 1522 | 2018.10.04 07:15 | sell | 764 | 0.02 | 1.14745 | 0.00000 | 0.00000 | ||
| 1523 | 2018.10.04 08:45 | buy | 765 | 0.02 | 1.14773 | 0.00000 | 0.00000 | ||
| 1524 | 2018.10.04 09:00 | buy | 766 | 0.31 | 1.14747 | 0.00000 | 0.00000 | ||
| 1525 | 2018.10.04 18:17 | close | 766 | 0.31 | 1.15170 | 0.00000 | 0.00000 | 131.13 | 19755.11 |
| 1526 | 2018.10.04 18:17 | close | 765 | 0.02 | 1.15170 | 0.00000 | 0.00000 | 7.94 | 19763.05 |
| 1527 | 2018.10.04 18:17 | close | 759 | 0.02 | 1.15170 | 0.00000 | 0.00000 | -5.71 | 19757.34 |
| 1528 | 2018.10.04 18:17 | close | 748 | 0.02 | 1.15170 | 0.00000 | 0.00000 | -26.45 | 19730.89 |
| 1529 | 2018.10.04 18:17 | close | 749 | 0.02 | 1.15170 | 0.00000 | 0.00000 | -26.31 | 19704.59 |
| 1530 | 2018.10.04 18:17 | close | 756 | 0.17 | 1.15170 | 0.00000 | 0.00000 | -112.82 | 19591.76 |
| 1531 | 2018.10.04 18:17 | close | 761 | 0.02 | 1.15170 | 0.00000 | 0.00000 | -6.70 | 19585.06 |
| 1532 | 2018.10.04 18:30 | buy | 767 | 0.02 | 1.15169 | 0.00000 | 0.00000 | ||
| 1533 | 2018.10.04 19:30 | sell | 768 | 0.02 | 1.15042 | 0.00000 | 0.00000 | ||
| 1534 | 2018.10.04 22:00 | sell | 769 | 0.02 | 1.15144 | 0.00000 | 0.00000 | ||
| 1535 | 2018.10.05 17:10 | close | 767 | 0.02 | 1.15284 | 0.00000 | 0.00000 | 2.12 | 19587.18 |
| 1536 | 2018.10.05 17:45 | buy | 770 | 0.02 | 1.15192 | 0.00000 | 0.00000 | ||
| 1537 | 2018.10.08 03:15 | sell | 771 | 0.02 | 1.15266 | 0.00000 | 0.00000 | ||
| 1538 | 2018.10.08 14:27 | close | 764 | 0.02 | 1.14776 | 0.00000 | 0.00000 | -0.33 | 19586.85 |
| 1539 | 2018.10.08 14:27 | close | 768 | 0.02 | 1.14776 | 0.00000 | 0.00000 | 5.61 | 19592.46 |
| 1540 | 2018.10.08 14:27 | close | 769 | 0.02 | 1.14776 | 0.00000 | 0.00000 | 7.65 | 19600.11 |
| 1541 | 2018.10.08 14:27 | close | 770 | 0.02 | 1.14761 | 0.00000 | 0.00000 | -9.17 | 19590.94 |
| 1542 | 2018.10.08 14:27 | close | 771 | 0.02 | 1.14776 | 0.00000 | 0.00000 | 9.80 | 19600.74 |
| 1543 | 2018.10.08 14:45 | sell | 772 | 0.02 | 1.14821 | 0.00000 | 0.00000 | ||
| 1544 | 2018.10.08 15:45 | buy | 773 | 0.02 | 1.14792 | 0.00000 | 0.00000 | ||
| 1545 | 2018.10.09 15:30 | close | 772 | 0.02 | 1.14408 | 0.00000 | 0.00000 | 8.33 | 19609.07 |
| 1546 | 2018.10.09 16:00 | sell | 774 | 0.02 | 1.14491 | 0.00000 | 0.00000 | ||
| 1547 | 2018.10.09 17:00 | buy | 775 | 0.02 | 1.14474 | 0.00000 | 0.00000 | ||
| 1548 | 2018.10.09 17:57 | close | 775 | 0.02 | 1.14710 | 0.00000 | 0.00000 | 4.72 | 19613.79 |
| 1549 | 2018.10.10 00:30 | sell | 776 | 0.02 | 1.14885 | 0.00000 | 0.00000 | ||
| 1550 | 2018.10.10 00:45 | sell | 777 | 0.02 | 1.14921 | 0.00000 | 0.00000 | ||
| 1551 | 2018.10.10 07:30 | sell | 778 | 0.02 | 1.15081 | 0.00000 | 0.00000 | ||
| 1552 | 2018.10.10 07:45 | close | 773 | 0.02 | 1.15062 | 0.00000 | 0.00000 | 5.03 | 19618.82 |
| 1553 | 2018.10.10 15:30 | buy | 779 | 0.02 | 1.14977 | 0.00000 | 0.00000 | ||
| 1554 | 2018.10.10 19:52 | close | 779 | 0.02 | 1.15365 | 0.00000 | 0.00000 | 7.76 | 19626.58 |
| 1555 | 2018.10.10 21:45 | buy | 780 | 0.02 | 1.15283 | 0.00000 | 0.00000 | ||
| 1556 | 2018.10.10 22:00 | sell | 781 | 0.02 | 1.15240 | 0.00000 | 0.00000 | ||
| 1557 | 2018.10.11 01:15 | sell | 782 | 0.02 | 1.15305 | 0.00000 | 0.00000 | ||
| 1558 | 2018.10.11 05:03 | close | 780 | 0.02 | 1.15598 | 0.00000 | 0.00000 | 6.12 | 19632.70 |
| 1559 | 2018.10.11 08:15 | buy | 783 | 0.02 | 1.15593 | 0.00000 | 0.00000 | ||
| 1560 | 2018.10.11 09:15 | sell | 784 | 0.10 | 1.15471 | 0.00000 | 0.00000 | ||
| 1561 | 2018.10.11 15:38 | close | 783 | 0.02 | 1.15835 | 0.00000 | 0.00000 | 4.84 | 19637.54 |
| 1562 | 2018.10.11 16:15 | buy | 785 | 0.02 | 1.15697 | 0.00000 | 0.00000 | ||
| 1563 | 2018.10.11 19:15 | sell | 786 | 0.16 | 1.15764 | 0.00000 | 0.00000 | ||
| 1564 | 2018.10.12 08:41 | close | 785 | 0.02 | 1.15962 | 0.00000 | 0.00000 | 5.12 | 19642.66 |
| 1565 | 2018.10.12 08:45 | buy | 787 | 0.02 | 1.15968 | 0.00000 | 0.00000 | ||
| 1566 | 2018.10.12 10:30 | sell | 788 | 0.23 | 1.15992 | 0.00000 | 0.00000 | ||
| 1567 | 2018.10.12 17:27 | close | 774 | 0.02 | 1.15510 | 0.00000 | 0.00000 | -20.16 | 19622.49 |
| 1568 | 2018.10.12 17:27 | close | 776 | 0.02 | 1.15510 | 0.00000 | 0.00000 | -12.35 | 19610.14 |
| 1569 | 2018.10.12 17:27 | close | 777 | 0.02 | 1.15510 | 0.00000 | 0.00000 | -11.63 | 19598.51 |
| 1570 | 2018.10.12 17:27 | close | 778 | 0.02 | 1.15510 | 0.00000 | 0.00000 | -8.43 | 19590.07 |
| 1571 | 2018.10.12 17:27 | close | 781 | 0.02 | 1.15510 | 0.00000 | 0.00000 | -5.25 | 19584.82 |
| 1572 | 2018.10.12 17:27 | close | 782 | 0.02 | 1.15510 | 0.00000 | 0.00000 | -4.03 | 19580.79 |
| 1573 | 2018.10.12 17:27 | close | 784 | 0.10 | 1.15510 | 0.00000 | 0.00000 | -3.53 | 19577.26 |
| 1574 | 2018.10.12 17:27 | close | 786 | 0.16 | 1.15510 | 0.00000 | 0.00000 | 41.22 | 19618.48 |
| 1575 | 2018.10.12 17:27 | close | 787 | 0.02 | 1.15495 | 0.00000 | 0.00000 | -9.46 | 19609.02 |
| 1576 | 2018.10.12 17:27 | close | 788 | 0.23 | 1.15510 | 0.00000 | 0.00000 | 110.86 | 19719.88 |
| 1577 | 2018.10.12 18:00 | sell | 789 | 0.02 | 1.15609 | 0.00000 | 0.00000 | ||
| 1578 | 2018.10.12 20:15 | buy | 790 | 0.02 | 1.15549 | 0.00000 | 0.00000 | ||
| 1579 | 2018.10.15 14:08 | close | 790 | 0.02 | 1.15921 | 0.00000 | 0.00000 | 6.89 | 19726.77 |
| 1580 | 2018.10.15 15:00 | buy | 791 | 0.02 | 1.15819 | 0.00000 | 0.00000 | ||
| 1581 | 2018.10.15 17:15 | sell | 792 | 0.02 | 1.15893 | 0.00000 | 0.00000 | ||
| 1582 | 2018.10.16 16:34 | close | 791 | 0.02 | 1.16057 | 0.00000 | 0.00000 | 4.58 | 19731.34 |
| 1583 | 2018.10.16 17:15 | buy | 793 | 0.02 | 1.15831 | 0.00000 | 0.00000 | ||
| 1584 | 2018.10.17 10:30 | buy | 794 | 0.02 | 1.15608 | 0.00000 | 0.00000 | ||
| 1585 | 2018.10.17 15:46 | close | 789 | 0.02 | 1.15282 | 0.00000 | 0.00000 | 6.91 | 19738.25 |
| 1586 | 2018.10.17 15:46 | close | 792 | 0.02 | 1.15282 | 0.00000 | 0.00000 | 12.37 | 19750.62 |
| 1587 | 2018.10.17 17:15 | sell | 795 | 0.02 | 1.15421 | 0.00000 | 0.00000 | ||
| 1588 | 2018.10.17 18:30 | buy | 796 | 0.02 | 1.15404 | 0.00000 | 0.00000 | ||
| 1589 | 2018.10.17 19:30 | buy | 797 | 0.02 | 1.15316 | 0.00000 | 0.00000 | ||
| 1590 | 2018.10.18 03:00 | buy | 798 | 0.02 | 1.15022 | 0.00000 | 0.00000 | ||
| 1591 | 2018.10.18 03:15 | close | 795 | 0.02 | 1.15046 | 0.00000 | 0.00000 | 7.57 | 19758.19 |
| 1592 | 2018.10.18 03:30 | buy | 799 | 0.02 | 1.15042 | 0.00000 | 0.00000 | ||
| 1593 | 2018.10.18 06:00 | sell | 800 | 0.02 | 1.15003 | 0.00000 | 0.00000 | ||
| 1594 | 2018.10.18 21:30 | close | 800 | 0.02 | 1.14617 | 0.00000 | 0.00000 | 7.72 | 19765.91 |
| 1595 | 2018.10.19 02:15 | sell | 801 | 0.02 | 1.14565 | 0.00000 | 0.00000 | ||
| 1596 | 2018.10.19 02:45 | buy | 802 | 0.15 | 1.14585 | 0.00000 | 0.00000 | ||
| 1597 | 2018.10.19 19:48 | close | 793 | 0.02 | 1.15279 | 0.00000 | 0.00000 | -11.59 | 19754.32 |
| 1598 | 2018.10.19 19:48 | close | 794 | 0.02 | 1.15279 | 0.00000 | 0.00000 | -6.95 | 19747.37 |
| 1599 | 2018.10.19 19:48 | close | 796 | 0.02 | 1.15279 | 0.00000 | 0.00000 | -2.87 | 19744.50 |
| 1600 | 2018.10.19 19:48 | close | 797 | 0.02 | 1.15279 | 0.00000 | 0.00000 | -1.11 | 19743.39 |
| 1601 | 2018.10.19 19:48 | close | 798 | 0.02 | 1.15279 | 0.00000 | 0.00000 | 4.96 | 19748.35 |
| 1602 | 2018.10.19 19:48 | close | 799 | 0.02 | 1.15279 | 0.00000 | 0.00000 | 4.56 | 19752.90 |
| 1603 | 2018.10.19 19:48 | close | 801 | 0.02 | 1.15294 | 0.00000 | 0.00000 | -14.58 | 19738.32 |
| 1604 | 2018.10.19 19:48 | close | 802 | 0.15 | 1.15279 | 0.00000 | 0.00000 | 104.10 | 19842.42 |
| 1605 | 2018.10.19 22:15 | buy | 803 | 0.02 | 1.15091 | 0.00000 | 0.00000 | ||
| 1606 | 2018.10.19 23:15 | sell | 804 | 0.02 | 1.15090 | 0.00000 | 0.00000 | ||
| 1607 | 2018.10.22 10:49 | close | 803 | 0.02 | 1.15379 | 0.00000 | 0.00000 | 5.21 | 19847.63 |
| 1608 | 2018.10.22 11:15 | buy | 805 | 0.02 | 1.15289 | 0.00000 | 0.00000 | ||
| 1609 | 2018.10.22 19:16 | close | 804 | 0.02 | 1.14629 | 0.00000 | 0.00000 | 9.44 | 19857.07 |
| 1610 | 2018.10.22 20:15 | sell | 806 | 0.02 | 1.14744 | 0.00000 | 0.00000 | ||
| 1611 | 2018.10.22 21:00 | buy | 807 | 0.02 | 1.14724 | 0.00000 | 0.00000 | ||
| 1612 | 2018.10.22 21:15 | buy | 808 | 0.02 | 1.14713 | 0.00000 | 0.00000 | ||
| 1613 | 2018.10.23 09:35 | close | 806 | 0.02 | 1.14612 | 0.00000 | 0.00000 | 2.71 | 19859.78 |
| 1614 | 2018.10.23 09:45 | sell | 809 | 0.02 | 1.14572 | 0.00000 | 0.00000 | ||
| 1615 | 2018.10.23 10:15 | buy | 810 | 0.02 | 1.14587 | 0.00000 | 0.00000 | ||
| 1616 | 2018.10.23 15:00 | sell | 811 | 0.02 | 1.14789 | 0.00000 | 0.00000 | ||
| 1617 | 2018.10.24 10:30 | close | 811 | 0.02 | 1.14325 | 0.00000 | 0.00000 | 9.35 | 19869.13 |
| 1618 | 2018.10.24 11:55 | close | 809 | 0.02 | 1.14161 | 0.00000 | 0.00000 | 8.29 | 19877.43 |
| 1619 | 2018.10.24 17:15 | sell | 812 | 0.02 | 1.14069 | 0.00000 | 0.00000 | ||
| 1620 | 2018.10.24 17:45 | buy | 813 | 0.02 | 1.14021 | 0.00000 | 0.00000 | ||
| 1621 | 2018.10.24 18:00 | buy | 814 | 0.02 | 1.13973 | 0.00000 | 0.00000 | ||
| 1622 | 2018.10.24 18:15 | buy | 815 | 0.16 | 1.14005 | 0.00000 | 0.00000 | ||
| 1623 | 2018.10.25 21:52 | close | 812 | 0.02 | 1.13642 | 0.00000 | 0.00000 | 8.61 | 19886.04 |
| 1624 | 2018.10.25 22:30 | sell | 816 | 0.02 | 1.13669 | 0.00000 | 0.00000 | ||
| 1625 | 2018.10.25 23:00 | buy | 817 | 0.25 | 1.13725 | 0.00000 | 0.00000 | ||
| 1626 | 2018.10.29 00:00 | sell | 818 | 0.02 | 1.13978 | 0.00000 | 0.00000 | ||
| 1627 | 2018.10.29 00:00 | close | 817 | 0.25 | 1.13977 | 0.00000 | 0.00000 | 53.78 | 19939.82 |
| 1628 | 2018.10.29 00:00 | close | 814 | 0.02 | 1.13977 | 0.00000 | 0.00000 | -0.84 | 19938.98 |
| 1629 | 2018.10.29 00:00 | close | 815 | 0.16 | 1.13977 | 0.00000 | 0.00000 | -11.85 | 19927.13 |
| 1630 | 2018.10.29 00:00 | close | 813 | 0.02 | 1.13977 | 0.00000 | 0.00000 | -1.80 | 19925.33 |
| 1631 | 2018.10.29 00:00 | close | 805 | 0.02 | 1.13977 | 0.00000 | 0.00000 | -27.53 | 19897.80 |
| 1632 | 2018.10.29 00:00 | close | 807 | 0.02 | 1.13977 | 0.00000 | 0.00000 | -16.23 | 19881.57 |
| 1633 | 2018.10.29 00:00 | close | 808 | 0.02 | 1.13977 | 0.00000 | 0.00000 | -16.01 | 19865.55 |
| 1634 | 2018.10.29 00:00 | close | 810 | 0.02 | 1.13977 | 0.00000 | 0.00000 | -13.31 | 19852.25 |
| 1635 | 2018.10.29 06:30 | buy | 819 | 0.02 | 1.13906 | 0.00000 | 0.00000 | ||
| 1636 | 2018.10.29 12:30 | sell | 820 | 0.02 | 1.14149 | 0.00000 | 0.00000 | ||
| 1637 | 2018.10.29 17:26 | close | 816 | 0.02 | 1.13875 | 0.00000 | 0.00000 | -3.83 | 19848.42 |
| 1638 | 2018.10.29 17:26 | close | 818 | 0.02 | 1.13875 | 0.00000 | 0.00000 | 2.06 | 19850.48 |
| 1639 | 2018.10.29 17:26 | close | 819 | 0.02 | 1.13860 | 0.00000 | 0.00000 | -0.92 | 19849.56 |
| 1640 | 2018.10.29 17:26 | close | 820 | 0.02 | 1.13875 | 0.00000 | 0.00000 | 5.48 | 19855.04 |
| 1641 | 2018.10.29 17:30 | sell | 821 | 0.02 | 1.13920 | 0.00000 | 0.00000 | ||
| 1642 | 2018.10.29 18:30 | buy | 822 | 0.02 | 1.13842 | 0.00000 | 0.00000 | ||
| 1643 | 2018.10.30 10:49 | close | 821 | 0.02 | 1.13809 | 0.00000 | 0.00000 | 2.29 | 19857.33 |
| 1644 | 2018.10.30 11:00 | sell | 823 | 0.02 | 1.13775 | 0.00000 | 0.00000 | ||
| 1645 | 2018.10.30 14:58 | close | 823 | 0.02 | 1.13700 | 0.00000 | 0.00000 | 1.50 | 19858.83 |
| 1646 | 2018.10.30 15:00 | sell | 824 | 0.02 | 1.13704 | 0.00000 | 0.00000 | ||
| 1647 | 2018.10.30 17:30 | buy | 825 | 0.02 | 1.13634 | 0.00000 | 0.00000 | ||
| 1648 | 2018.10.31 00:30 | buy | 826 | 0.02 | 1.13432 | 0.00000 | 0.00000 | ||
| 1649 | 2018.10.31 09:30 | close | 824 | 0.02 | 1.13484 | 0.00000 | 0.00000 | 4.47 | 19863.31 |
| 1650 | 2018.10.31 11:45 | buy | 827 | 0.02 | 1.13338 | 0.00000 | 0.00000 | ||
| 1651 | 2018.10.31 13:30 | sell | 828 | 0.02 | 1.13523 | 0.00000 | 0.00000 | ||
| 1652 | 2018.10.31 16:05 | close | 828 | 0.02 | 1.13274 | 0.00000 | 0.00000 | 4.98 | 19868.29 |
| 1653 | 2018.10.31 17:30 | sell | 829 | 0.02 | 1.13392 | 0.00000 | 0.00000 | ||
| 1654 | 2018.10.31 21:04 | close | 829 | 0.02 | 1.13238 | 0.00000 | 0.00000 | 3.08 | 19871.37 |
| 1655 | 2018.10.31 21:15 | sell | 830 | 0.02 | 1.13212 | 0.00000 | 0.00000 | ||
| 1656 | 2018.10.31 22:30 | buy | 831 | 0.02 | 1.13196 | 0.00000 | 0.00000 | ||
| 1657 | 2018.11.01 08:15 | sell | 832 | 0.02 | 1.13404 | 0.00000 | 0.00000 | ||
| 1658 | 2018.11.01 11:30 | close | 822 | 0.02 | 1.13724 | 0.00000 | 0.00000 | -2.91 | 19868.45 |
| 1659 | 2018.11.01 11:30 | close | 825 | 0.02 | 1.13724 | 0.00000 | 0.00000 | 1.43 | 19869.89 |
| 1660 | 2018.11.01 11:30 | close | 826 | 0.02 | 1.13724 | 0.00000 | 0.00000 | 5.66 | 19875.54 |
| 1661 | 2018.11.01 11:30 | close | 827 | 0.02 | 1.13724 | 0.00000 | 0.00000 | 7.54 | 19883.08 |
| 1662 | 2018.11.01 11:30 | close | 830 | 0.02 | 1.13739 | 0.00000 | 0.00000 | -10.47 | 19872.61 |
| 1663 | 2018.11.01 11:30 | close | 831 | 0.02 | 1.13724 | 0.00000 | 0.00000 | 10.38 | 19882.99 |
| 1664 | 2018.11.01 11:30 | close | 832 | 0.02 | 1.13739 | 0.00000 | 0.00000 | -6.70 | 19876.29 |
| 1665 | 2018.11.01 18:00 | buy | 833 | 0.02 | 1.13975 | 0.00000 | 0.00000 | ||
| 1666 | 2018.11.01 19:00 | sell | 834 | 0.02 | 1.14071 | 0.00000 | 0.00000 | ||
| 1667 | 2018.11.02 09:29 | close | 833 | 0.02 | 1.14330 | 0.00000 | 0.00000 | 6.92 | 19883.20 |
| 1668 | 2018.11.02 11:15 | buy | 835 | 0.02 | 1.14286 | 0.00000 | 0.00000 | ||
| 1669 | 2018.11.02 14:45 | sell | 836 | 0.02 | 1.14272 | 0.00000 | 0.00000 | ||
| 1670 | 2018.11.02 18:56 | close | 834 | 0.02 | 1.13867 | 0.00000 | 0.00000 | 4.15 | 19887.35 |
| 1671 | 2018.11.02 18:56 | close | 835 | 0.02 | 1.13852 | 0.00000 | 0.00000 | -8.68 | 19878.67 |
| 1672 | 2018.11.02 18:56 | close | 836 | 0.02 | 1.13867 | 0.00000 | 0.00000 | 8.10 | 19886.77 |
| 1673 | 2018.11.02 21:30 | sell | 837 | 0.02 | 1.13926 | 0.00000 | 0.00000 | ||
| 1674 | 2018.11.02 22:45 | buy | 838 | 0.02 | 1.13920 | 0.00000 | 0.00000 | ||
| 1675 | 2018.11.05 15:12 | close | 837 | 0.02 | 1.13715 | 0.00000 | 0.00000 | 4.44 | 19891.21 |
| 1676 | 2018.11.05 16:00 | sell | 839 | 0.02 | 1.13778 | 0.00000 | 0.00000 | ||
| 1677 | 2018.11.06 00:15 | sell | 840 | 0.02 | 1.14084 | 0.00000 | 0.00000 | ||
| 1678 | 2018.11.06 00:15 | close | 838 | 0.02 | 1.14088 | 0.00000 | 0.00000 | 2.62 | 19893.84 |
| 1679 | 2018.11.06 03:45 | buy | 841 | 0.02 | 1.14081 | 0.00000 | 0.00000 | ||
| 1680 | 2018.11.06 14:30 | sell | 842 | 0.02 | 1.14178 | 0.00000 | 0.00000 | ||
| 1681 | 2018.11.07 02:45 | close | 841 | 0.02 | 1.14624 | 0.00000 | 0.00000 | 10.68 | 19904.51 |
| 1682 | 2018.11.07 03:30 | buy | 843 | 0.02 | 1.14148 | 0.00000 | 0.00000 | ||
| 1683 | 2018.11.07 05:00 | sell | 844 | 0.02 | 1.14389 | 0.00000 | 0.00000 | ||
| 1684 | 2018.11.07 06:08 | close | 843 | 0.02 | 1.14644 | 0.00000 | 0.00000 | 9.92 | 19914.43 |
| 1685 | 2018.11.07 08:15 | buy | 845 | 0.02 | 1.14494 | 0.00000 | 0.00000 | ||
| 1686 | 2018.11.07 09:30 | sell | 846 | 0.02 | 1.14573 | 0.00000 | 0.00000 | ||
| 1687 | 2018.11.07 10:15 | sell | 847 | 0.02 | 1.14664 | 0.00000 | 0.00000 | ||
| 1688 | 2018.11.07 12:13 | close | 845 | 0.02 | 1.14924 | 0.00000 | 0.00000 | 8.60 | 19923.03 |
| 1689 | 2018.11.07 14:15 | buy | 848 | 0.02 | 1.14818 | 0.00000 | 0.00000 | ||
| 1690 | 2018.11.07 15:15 | sell | 849 | 0.12 | 1.14864 | 0.00000 | 0.00000 | ||
| 1691 | 2018.11.08 08:15 | close | 839 | 0.02 | 1.14333 | 0.00000 | 0.00000 | -10.88 | 19912.15 |
| 1692 | 2018.11.08 08:15 | close | 840 | 0.02 | 1.14333 | 0.00000 | 0.00000 | -4.83 | 19907.32 |
| 1693 | 2018.11.08 08:15 | close | 842 | 0.02 | 1.14333 | 0.00000 | 0.00000 | -2.95 | 19904.36 |
| 1694 | 2018.11.08 08:15 | close | 844 | 0.02 | 1.14333 | 0.00000 | 0.00000 | 1.19 | 19905.56 |
| 1695 | 2018.11.08 08:15 | close | 846 | 0.02 | 1.14333 | 0.00000 | 0.00000 | 4.87 | 19910.43 |
| 1696 | 2018.11.08 08:15 | close | 847 | 0.02 | 1.14333 | 0.00000 | 0.00000 | 6.69 | 19917.12 |
| 1697 | 2018.11.08 08:15 | close | 848 | 0.02 | 1.14318 | 0.00000 | 0.00000 | -10.18 | 19906.94 |
| 1698 | 2018.11.08 08:15 | close | 849 | 0.12 | 1.14333 | 0.00000 | 0.00000 | 64.16 | 19971.10 |
| 1699 | 2018.11.08 09:15 | buy | 850 | 0.02 | 1.14173 | 0.00000 | 0.00000 | ||
| 1700 | 2018.11.08 14:15 | sell | 851 | 0.02 | 1.14194 | 0.00000 | 0.00000 | ||
| 1701 | 2018.11.08 21:08 | close | 851 | 0.02 | 1.13855 | 0.00000 | 0.00000 | 6.78 | 19977.88 |
| 1702 | 2018.11.09 01:45 | buy | 852 | 0.02 | 1.13685 | 0.00000 | 0.00000 | ||
| 1703 | 2018.11.09 02:30 | buy | 853 | 0.02 | 1.13654 | 0.00000 | 0.00000 | ||
| 1704 | 2018.11.09 08:45 | sell | 854 | 0.02 | 1.13500 | 0.00000 | 0.00000 | ||
| 1705 | 2018.11.09 13:15 | buy | 855 | 0.02 | 1.13495 | 0.00000 | 0.00000 | ||
| 1706 | 2018.11.09 19:53 | close | 854 | 0.02 | 1.13387 | 0.00000 | 0.00000 | 2.26 | 19980.14 |
| 1707 | 2018.11.09 21:45 | sell | 856 | 0.02 | 1.13381 | 0.00000 | 0.00000 | ||
| 1708 | 2018.11.09 22:45 | buy | 857 | 0.02 | 1.13328 | 0.00000 | 0.00000 | ||
| 1709 | 2018.11.12 00:01 | buy | 858 | 0.02 | 1.13199 | 0.00000 | 0.00000 | ||
| 1710 | 2018.11.12 08:41 | close | 856 | 0.02 | 1.12862 | 0.00000 | 0.00000 | 10.60 | 19990.74 |
| 1711 | 2018.11.12 13:45 | buy | 859 | 0.26 | 1.12584 | 0.00000 | 0.00000 | ||
| 1712 | 2018.11.13 02:30 | sell | 860 | 0.02 | 1.12263 | 0.00000 | 0.00000 | ||
| 1713 | 2018.11.13 03:15 | buy | 861 | 0.40 | 1.12319 | 0.00000 | 0.00000 | ||
| 1714 | 2018.11.13 10:45 | sell | 862 | 0.02 | 1.12449 | 0.00000 | 0.00000 | ||
| 1715 | 2018.11.13 18:33 | close | 850 | 0.02 | 1.12811 | 0.00000 | 0.00000 | -28.16 | 19962.57 |
| 1716 | 2018.11.13 18:33 | close | 852 | 0.02 | 1.12811 | 0.00000 | 0.00000 | -18.22 | 19944.36 |
| 1717 | 2018.11.13 18:33 | close | 853 | 0.02 | 1.12811 | 0.00000 | 0.00000 | -17.60 | 19926.76 |
| 1718 | 2018.11.13 18:33 | close | 855 | 0.02 | 1.12811 | 0.00000 | 0.00000 | -14.42 | 19912.34 |
| 1719 | 2018.11.13 18:33 | close | 857 | 0.02 | 1.12811 | 0.00000 | 0.00000 | -11.08 | 19901.26 |
| 1720 | 2018.11.13 18:33 | close | 858 | 0.02 | 1.12811 | 0.00000 | 0.00000 | -7.94 | 19893.32 |
| 1721 | 2018.11.13 18:33 | close | 859 | 0.26 | 1.12811 | 0.00000 | 0.00000 | 56.62 | 19949.94 |
| 1722 | 2018.11.13 18:33 | close | 860 | 0.02 | 1.12826 | 0.00000 | 0.00000 | -11.26 | 19938.68 |
| 1723 | 2018.11.13 18:33 | close | 861 | 0.40 | 1.12811 | 0.00000 | 0.00000 | 196.80 | 20135.48 |
| 1724 | 2018.11.13 18:33 | close | 862 | 0.02 | 1.12826 | 0.00000 | 0.00000 | -7.54 | 20127.94 |
| 1725 | 2018.11.13 19:45 | buy | 863 | 0.03 | 1.12753 | 0.00000 | 0.00000 | ||
| 1726 | 2018.11.13 22:00 | sell | 864 | 0.03 | 1.12677 | 0.00000 | 0.00000 | ||
| 1727 | 2018.11.14 01:10 | close | 863 | 0.03 | 1.13100 | 0.00000 | 0.00000 | 10.13 | 20138.08 |
| 1728 | 2018.11.14 04:30 | buy | 865 | 0.03 | 1.13014 | 0.00000 | 0.00000 | ||
| 1729 | 2018.11.14 04:45 | sell | 866 | 0.03 | 1.13021 | 0.00000 | 0.00000 | ||
| 1730 | 2018.11.14 16:55 | close | 865 | 0.03 | 1.13374 | 0.00000 | 0.00000 | 10.80 | 20148.88 |
| 1731 | 2018.11.14 19:45 | buy | 867 | 0.03 | 1.12902 | 0.00000 | 0.00000 | ||
| 1732 | 2018.11.14 21:00 | sell | 868 | 0.03 | 1.13085 | 0.00000 | 0.00000 | ||
| 1733 | 2018.11.14 21:15 | sell | 869 | 0.03 | 1.13249 | 0.00000 | 0.00000 | ||
| 1734 | 2018.11.14 21:15 | close | 867 | 0.03 | 1.13170 | 0.00000 | 0.00000 | 8.04 | 20156.92 |
| 1735 | 2018.11.14 23:15 | buy | 870 | 0.03 | 1.13190 | 0.00000 | 0.00000 | ||
| 1736 | 2018.11.15 10:53 | close | 870 | 0.03 | 1.13306 | 0.00000 | 0.00000 | 3.20 | 20160.12 |
| 1737 | 2018.11.15 15:30 | buy | 871 | 0.03 | 1.13002 | 0.00000 | 0.00000 | ||
| 1738 | 2018.11.15 18:57 | close | 871 | 0.03 | 1.13246 | 0.00000 | 0.00000 | 7.32 | 20167.44 |
| 1739 | 2018.11.15 20:00 | buy | 872 | 0.03 | 1.13162 | 0.00000 | 0.00000 | ||
| 1740 | 2018.11.15 21:36 | close | 872 | 0.03 | 1.13522 | 0.00000 | 0.00000 | 10.80 | 20178.24 |
| 1741 | 2018.11.15 23:00 | buy | 873 | 0.03 | 1.13331 | 0.00000 | 0.00000 | ||
| 1742 | 2018.11.16 03:00 | sell | 874 | 0.03 | 1.13345 | 0.00000 | 0.00000 | ||
| 1743 | 2018.11.16 10:58 | close | 873 | 0.03 | 1.13484 | 0.00000 | 0.00000 | 4.31 | 20182.55 |
| 1744 | 2018.11.16 11:00 | buy | 875 | 0.03 | 1.13495 | 0.00000 | 0.00000 | ||
| 1745 | 2018.11.16 15:15 | sell | 876 | 0.03 | 1.13463 | 0.00000 | 0.00000 | ||
| 1746 | 2018.11.16 16:09 | close | 875 | 0.03 | 1.13919 | 0.00000 | 0.00000 | 12.72 | 20195.27 |
| 1747 | 2018.11.16 21:45 | buy | 877 | 0.03 | 1.14071 | 0.00000 | 0.00000 | ||
| 1748 | 2018.11.16 23:15 | sell | 878 | 0.32 | 1.14137 | 0.00000 | 0.00000 | ||
| 1749 | 2018.11.19 09:30 | close | 878 | 0.32 | 1.14087 | 0.00000 | 0.00000 | 19.51 | 20214.78 |
| 1750 | 2018.11.19 09:30 | close | 864 | 0.03 | 1.14087 | 0.00000 | 0.00000 | -41.64 | 20173.14 |
| 1751 | 2018.11.19 14:45 | sell | 879 | 0.03 | 1.14183 | 0.00000 | 0.00000 | ||
| 1752 | 2018.11.19 15:00 | sell | 880 | 0.21 | 1.14215 | 0.00000 | 0.00000 | ||
| 1753 | 2018.11.19 17:21 | close | 877 | 0.03 | 1.14513 | 0.00000 | 0.00000 | 12.43 | 20185.57 |
| 1754 | 2018.11.19 19:30 | buy | 881 | 0.03 | 1.14449 | 0.00000 | 0.00000 | ||
| 1755 | 2018.11.19 22:00 | sell | 882 | 0.35 | 1.14539 | 0.00000 | 0.00000 | ||
| 1756 | 2018.11.20 17:29 | close | 866 | 0.03 | 1.13986 | 0.00000 | 0.00000 | -28.29 | 20157.28 |
| 1757 | 2018.11.20 17:29 | close | 868 | 0.03 | 1.13986 | 0.00000 | 0.00000 | -26.37 | 20130.90 |
| 1758 | 2018.11.20 17:29 | close | 869 | 0.03 | 1.13986 | 0.00000 | 0.00000 | -21.45 | 20109.45 |
| 1759 | 2018.11.20 17:29 | close | 874 | 0.03 | 1.13986 | 0.00000 | 0.00000 | -18.79 | 20090.66 |
| 1760 | 2018.11.20 17:29 | close | 876 | 0.03 | 1.13986 | 0.00000 | 0.00000 | -15.25 | 20075.41 |
| 1761 | 2018.11.20 17:29 | close | 879 | 0.03 | 1.13986 | 0.00000 | 0.00000 | 6.02 | 20081.43 |
| 1762 | 2018.11.20 17:29 | close | 880 | 0.21 | 1.13986 | 0.00000 | 0.00000 | 48.86 | 20130.29 |
| 1763 | 2018.11.20 17:29 | close | 881 | 0.03 | 1.13971 | 0.00000 | 0.00000 | -14.62 | 20115.67 |
| 1764 | 2018.11.20 17:29 | close | 882 | 0.35 | 1.13986 | 0.00000 | 0.00000 | 194.83 | 20310.50 |
| 1765 | 2018.11.20 18:00 | sell | 883 | 0.03 | 1.14092 | 0.00000 | 0.00000 | ||
| 1766 | 2018.11.20 20:46 | close | 883 | 0.03 | 1.13664 | 0.00000 | 0.00000 | 12.84 | 20323.34 |
| 1767 | 2018.11.20 23:45 | sell | 884 | 0.03 | 1.13714 | 0.00000 | 0.00000 | ||
| 1768 | 2018.11.21 00:00 | buy | 885 | 0.03 | 1.13710 | 0.00000 | 0.00000 | ||
| 1769 | 2018.11.21 11:19 | close | 885 | 0.03 | 1.13933 | 0.00000 | 0.00000 | 6.69 | 20330.03 |
| 1770 | 2018.11.21 11:30 | buy | 886 | 0.03 | 1.13946 | 0.00000 | 0.00000 | ||
| 1771 | 2018.11.21 13:30 | sell | 887 | 0.03 | 1.14103 | 0.00000 | 0.00000 | ||
| 1772 | 2018.11.22 12:47 | close | 886 | 0.03 | 1.14185 | 0.00000 | 0.00000 | 6.89 | 20336.92 |
| 1773 | 2018.11.22 13:30 | buy | 888 | 0.03 | 1.14091 | 0.00000 | 0.00000 | ||
| 1774 | 2018.11.23 13:40 | close | 884 | 0.03 | 1.13510 | 0.00000 | 0.00000 | 6.45 | 20343.37 |
| 1775 | 2018.11.23 13:40 | close | 887 | 0.03 | 1.13510 | 0.00000 | 0.00000 | 18.01 | 20361.38 |
| 1776 | 2018.11.23 13:40 | close | 888 | 0.03 | 1.13495 | 0.00000 | 0.00000 | -18.16 | 20343.22 |
| 1777 | 2018.11.23 17:00 | buy | 889 | 0.03 | 1.13478 | 0.00000 | 0.00000 | ||
| 1778 | 2018.11.26 05:15 | sell | 890 | 0.03 | 1.13361 | 0.00000 | 0.00000 | ||
| 1779 | 2018.11.26 12:11 | close | 889 | 0.03 | 1.13669 | 0.00000 | 0.00000 | 4.90 | 20348.12 |
| 1780 | 2018.11.26 12:30 | buy | 891 | 0.03 | 1.13663 | 0.00000 | 0.00000 | ||
| 1781 | 2018.11.26 13:45 | sell | 892 | 0.03 | 1.13666 | 0.00000 | 0.00000 | ||
| 1782 | 2018.11.27 01:15 | buy | 893 | 0.03 | 1.13318 | 0.00000 | 0.00000 | ||
| 1783 | 2018.11.27 01:30 | close | 892 | 0.03 | 1.13320 | 0.00000 | 0.00000 | 10.49 | 20358.61 |
| 1784 | 2018.11.27 13:45 | buy | 894 | 0.03 | 1.13223 | 0.00000 | 0.00000 | ||
| 1785 | 2018.11.27 17:19 | close | 890 | 0.03 | 1.13041 | 0.00000 | 0.00000 | 9.71 | 20368.32 |
| 1786 | 2018.11.27 20:15 | sell | 895 | 0.03 | 1.12936 | 0.00000 | 0.00000 | ||
| 1787 | 2018.11.27 21:30 | buy | 896 | 0.03 | 1.12990 | 0.00000 | 0.00000 | ||
| 1788 | 2018.11.27 22:00 | buy | 897 | 0.03 | 1.12958 | 0.00000 | 0.00000 | ||
| 1789 | 2018.11.28 14:00 | buy | 898 | 0.03 | 1.12805 | 0.00000 | 0.00000 | ||
| 1790 | 2018.11.28 19:10 | close | 891 | 0.03 | 1.13645 | 0.00000 | 0.00000 | -1.09 | 20367.23 |
| 1791 | 2018.11.28 19:10 | close | 893 | 0.03 | 1.13645 | 0.00000 | 0.00000 | 9.53 | 20376.76 |
| 1792 | 2018.11.28 19:10 | close | 894 | 0.03 | 1.13645 | 0.00000 | 0.00000 | 12.38 | 20389.15 |
| 1793 | 2018.11.28 19:10 | close | 895 | 0.03 | 1.13660 | 0.00000 | 0.00000 | -21.61 | 20367.54 |
| 1794 | 2018.11.28 19:10 | close | 896 | 0.03 | 1.13645 | 0.00000 | 0.00000 | 19.37 | 20386.91 |
| 1795 | 2018.11.28 19:10 | close | 897 | 0.03 | 1.13645 | 0.00000 | 0.00000 | 20.33 | 20407.24 |
| 1796 | 2018.11.28 19:10 | close | 898 | 0.03 | 1.13645 | 0.00000 | 0.00000 | 25.20 | 20432.44 |
| 1797 | 2018.11.29 00:00 | sell | 899 | 0.03 | 1.13658 | 0.00000 | 0.00000 | ||
| 1798 | 2018.11.29 08:30 | buy | 900 | 0.03 | 1.13838 | 0.00000 | 0.00000 | ||
| 1799 | 2018.11.29 22:00 | sell | 901 | 0.03 | 1.13886 | 0.00000 | 0.00000 | ||
| 1800 | 2018.11.30 16:54 | close | 899 | 0.03 | 1.13418 | 0.00000 | 0.00000 | 7.31 | 20439.75 |
| 1801 | 2018.11.30 16:54 | close | 900 | 0.03 | 1.13403 | 0.00000 | 0.00000 | -13.33 | 20426.43 |
| 1802 | 2018.11.30 16:54 | close | 901 | 0.03 | 1.13418 | 0.00000 | 0.00000 | 14.15 | 20440.58 |
| 1803 | 2018.11.30 23:30 | buy | 902 | 0.03 | 1.13169 | 0.00000 | 0.00000 | ||
| 1804 | 2018.12.03 00:59 | close | 902 | 0.03 | 1.13312 | 0.00000 | 0.00000 | 3.46 | 20444.04 |
| 1805 | 2018.12.03 07:30 | buy | 903 | 0.03 | 1.13490 | 0.00000 | 0.00000 | ||
| 1806 | 2018.12.03 11:20 | close | 903 | 0.03 | 1.13553 | 0.00000 | 0.00000 | 1.89 | 20445.93 |
| 1807 | 2018.12.03 11:30 | buy | 904 | 0.03 | 1.13633 | 0.00000 | 0.00000 | ||
| 1808 | 2018.12.03 15:45 | sell | 905 | 0.03 | 1.13396 | 0.00000 | 0.00000 | ||
| 1809 | 2018.12.03 17:00 | buy | 906 | 0.03 | 1.13433 | 0.00000 | 0.00000 | ||
| 1810 | 2018.12.04 10:28 | close | 904 | 0.03 | 1.13844 | 0.00000 | 0.00000 | 6.05 | 20451.98 |
| 1811 | 2018.12.04 10:28 | close | 905 | 0.03 | 1.13859 | 0.00000 | 0.00000 | -13.78 | 20438.20 |
| 1812 | 2018.12.04 10:28 | close | 906 | 0.03 | 1.13844 | 0.00000 | 0.00000 | 12.05 | 20450.25 |
| 1813 | 2018.12.04 11:00 | buy | 907 | 0.03 | 1.13792 | 0.00000 | 0.00000 | ||
| 1814 | 2018.12.04 12:25 | close | 907 | 0.03 | 1.14028 | 0.00000 | 0.00000 | 7.08 | 20457.33 |
| 1815 | 2018.12.04 13:30 | buy | 908 | 0.03 | 1.13990 | 0.00000 | 0.00000 | ||
| 1816 | 2018.12.04 22:30 | buy | 909 | 0.03 | 1.13410 | 0.00000 | 0.00000 | ||
| 1817 | 2018.12.04 22:45 | buy | 910 | 0.03 | 1.13418 | 0.00000 | 0.00000 | ||
| 1818 | 2018.12.05 08:45 | sell | 911 | 0.03 | 1.13279 | 0.00000 | 0.00000 | ||
| 1819 | 2018.12.05 10:15 | buy | 912 | 0.03 | 1.13286 | 0.00000 | 0.00000 | ||
| 1820 | 2018.12.05 18:15 | sell | 913 | 0.03 | 1.13486 | 0.00000 | 0.00000 | ||
| 1821 | 2018.12.06 17:26 | close | 908 | 0.03 | 1.14074 | 0.00000 | 0.00000 | 1.97 | 20459.30 |
| 1822 | 2018.12.06 17:26 | close | 909 | 0.03 | 1.14074 | 0.00000 | 0.00000 | 19.37 | 20478.67 |
| 1823 | 2018.12.06 17:26 | close | 910 | 0.03 | 1.14074 | 0.00000 | 0.00000 | 19.13 | 20497.79 |
| 1824 | 2018.12.06 17:26 | close | 911 | 0.03 | 1.14089 | 0.00000 | 0.00000 | -24.19 | 20473.60 |
| 1825 | 2018.12.06 17:26 | close | 912 | 0.03 | 1.14074 | 0.00000 | 0.00000 | 23.36 | 20496.97 |
| 1826 | 2018.12.06 17:26 | close | 913 | 0.03 | 1.14089 | 0.00000 | 0.00000 | -17.98 | 20478.99 |
| 1827 | 2018.12.06 18:30 | buy | 914 | 0.03 | 1.13716 | 0.00000 | 0.00000 | ||
| 1828 | 2018.12.06 20:00 | sell | 915 | 0.03 | 1.13857 | 0.00000 | 0.00000 | ||
| 1829 | 2018.12.07 15:30 | close | 914 | 0.03 | 1.14008 | 0.00000 | 0.00000 | 8.48 | 20487.47 |
| 1830 | 2018.12.07 19:15 | buy | 916 | 0.03 | 1.13856 | 0.00000 | 0.00000 | ||
| 1831 | 2018.12.07 22:53 | close | 916 | 0.03 | 1.14061 | 0.00000 | 0.00000 | 6.15 | 20493.62 |
| 1832 | 2018.12.07 23:45 | buy | 917 | 0.03 | 1.14068 | 0.00000 | 0.00000 | ||
| 1833 | 2018.12.10 01:30 | sell | 918 | 0.03 | 1.14040 | 0.00000 | 0.00000 | ||
| 1834 | 2018.12.10 06:20 | close | 917 | 0.03 | 1.14257 | 0.00000 | 0.00000 | 4.84 | 20498.46 |
| 1835 | 2018.12.10 06:30 | buy | 919 | 0.03 | 1.14281 | 0.00000 | 0.00000 | ||
| 1836 | 2018.12.10 07:30 | sell | 920 | 0.03 | 1.14317 | 0.00000 | 0.00000 | ||
| 1837 | 2018.12.10 07:45 | sell | 921 | 0.03 | 1.14354 | 0.00000 | 0.00000 | ||
| 1838 | 2018.12.10 16:15 | buy | 922 | 0.03 | 1.14076 | 0.00000 | 0.00000 | ||
| 1839 | 2018.12.10 18:05 | close | 915 | 0.03 | 1.13681 | 0.00000 | 0.00000 | 5.72 | 20504.18 |
| 1840 | 2018.12.10 18:05 | close | 918 | 0.03 | 1.13681 | 0.00000 | 0.00000 | 10.77 | 20514.95 |
| 1841 | 2018.12.10 18:05 | close | 919 | 0.03 | 1.13666 | 0.00000 | 0.00000 | -18.45 | 20496.50 |
| 1842 | 2018.12.10 18:05 | close | 920 | 0.03 | 1.13681 | 0.00000 | 0.00000 | 19.08 | 20515.58 |
| 1843 | 2018.12.10 18:05 | close | 921 | 0.03 | 1.13681 | 0.00000 | 0.00000 | 20.19 | 20535.77 |
| 1844 | 2018.12.10 18:05 | close | 922 | 0.03 | 1.13666 | 0.00000 | 0.00000 | -12.30 | 20523.47 |
| 1845 | 2018.12.11 00:30 | buy | 923 | 0.03 | 1.13543 | 0.00000 | 0.00000 | ||
| 1846 | 2018.12.11 09:15 | sell | 924 | 0.03 | 1.13673 | 0.00000 | 0.00000 | ||
| 1847 | 2018.12.11 14:06 | close | 923 | 0.03 | 1.13902 | 0.00000 | 0.00000 | 10.77 | 20534.24 |
| 1848 | 2018.12.11 14:45 | buy | 925 | 0.03 | 1.13832 | 0.00000 | 0.00000 | ||
| 1849 | 2018.12.11 17:53 | close | 924 | 0.03 | 1.13266 | 0.00000 | 0.00000 | 12.21 | 20546.45 |
| 1850 | 2018.12.11 21:30 | buy | 926 | 0.03 | 1.13183 | 0.00000 | 0.00000 | ||
| 1851 | 2018.12.11 21:45 | buy | 927 | 0.03 | 1.13201 | 0.00000 | 0.00000 | ||
| 1852 | 2018.12.12 01:30 | sell | 928 | 0.03 | 1.13202 | 0.00000 | 0.00000 | ||
| 1853 | 2018.12.12 18:01 | close | 925 | 0.03 | 1.13636 | 0.00000 | 0.00000 | -6.16 | 20540.29 |
| 1854 | 2018.12.12 18:01 | close | 926 | 0.03 | 1.13636 | 0.00000 | 0.00000 | 13.31 | 20553.61 |
| 1855 | 2018.12.12 18:01 | close | 927 | 0.03 | 1.13636 | 0.00000 | 0.00000 | 12.77 | 20566.38 |
| 1856 | 2018.12.12 18:01 | close | 928 | 0.03 | 1.13651 | 0.00000 | 0.00000 | -13.47 | 20552.91 |
| 1857 | 2018.12.12 21:00 | buy | 929 | 0.03 | 1.13636 | 0.00000 | 0.00000 | ||
| 1858 | 2018.12.12 21:30 | sell | 930 | 0.03 | 1.13660 | 0.00000 | 0.00000 | ||
| 1859 | 2018.12.13 11:54 | close | 929 | 0.03 | 1.13692 | 0.00000 | 0.00000 | 1.40 | 20554.31 |
| 1860 | 2018.12.13 12:00 | buy | 931 | 0.03 | 1.13786 | 0.00000 | 0.00000 | ||
| 1861 | 2018.12.13 18:05 | close | 930 | 0.03 | 1.13533 | 0.00000 | 0.00000 | 3.92 | 20558.23 |
| 1862 | 2018.12.13 18:30 | sell | 932 | 0.03 | 1.13540 | 0.00000 | 0.00000 | ||
| 1863 | 2018.12.13 19:45 | buy | 933 | 0.03 | 1.13553 | 0.00000 | 0.00000 | ||
| 1864 | 2018.12.14 11:00 | close | 932 | 0.03 | 1.12935 | 0.00000 | 0.00000 | 18.26 | 20576.49 |
| 1865 | 2018.12.14 15:30 | buy | 934 | 0.03 | 1.12901 | 0.00000 | 0.00000 | ||
| 1866 | 2018.12.14 17:15 | sell | 935 | 0.03 | 1.12849 | 0.00000 | 0.00000 | ||
| 1867 | 2018.12.14 18:00 | buy | 936 | 0.03 | 1.12982 | 0.00000 | 0.00000 | ||
| 1868 | 2018.12.14 18:30 | buy | 937 | 0.03 | 1.12945 | 0.00000 | 0.00000 | ||
| 1869 | 2018.12.17 00:30 | sell | 938 | 0.03 | 1.13064 | 0.00000 | 0.00000 | ||
| 1870 | 2018.12.17 17:07 | close | 931 | 0.03 | 1.13317 | 0.00000 | 0.00000 | -15.18 | 20561.32 |
| 1871 | 2018.12.17 17:07 | close | 933 | 0.03 | 1.13317 | 0.00000 | 0.00000 | -8.19 | 20553.13 |
| 1872 | 2018.12.17 17:07 | close | 934 | 0.03 | 1.13317 | 0.00000 | 0.00000 | 11.65 | 20564.78 |
| 1873 | 2018.12.17 17:07 | close | 936 | 0.03 | 1.13317 | 0.00000 | 0.00000 | 9.22 | 20574.00 |
| 1874 | 2018.12.17 17:07 | close | 937 | 0.03 | 1.13317 | 0.00000 | 0.00000 | 10.33 | 20584.33 |
| 1875 | 2018.12.17 17:15 | sell | 939 | 0.03 | 1.13385 | 0.00000 | 0.00000 | ||
| 1876 | 2018.12.17 17:30 | sell | 940 | 0.03 | 1.13413 | 0.00000 | 0.00000 | ||
| 1877 | 2018.12.17 21:45 | buy | 941 | 0.03 | 1.13506 | 0.00000 | 0.00000 | ||
| 1878 | 2018.12.18 01:30 | sell | 942 | 0.03 | 1.13512 | 0.00000 | 0.00000 | ||
| 1879 | 2018.12.18 13:33 | close | 941 | 0.03 | 1.13957 | 0.00000 | 0.00000 | 13.25 | 20597.58 |
| 1880 | 2018.12.18 15:00 | buy | 943 | 0.03 | 1.13809 | 0.00000 | 0.00000 | ||
| 1881 | 2018.12.18 15:30 | sell | 944 | 0.03 | 1.13779 | 0.00000 | 0.00000 | ||
| 1882 | 2018.12.18 16:00 | sell | 945 | 0.14 | 1.13786 | 0.00000 | 0.00000 | ||
| 1883 | 2018.12.18 22:00 | buy | 946 | 0.03 | 1.13565 | 0.00000 | 0.00000 | ||
| 1884 | 2018.12.19 07:15 | close | 946 | 0.03 | 1.13811 | 0.00000 | 0.00000 | 7.10 | 20604.69 |
| 1885 | 2018.12.19 14:30 | close | 943 | 0.03 | 1.13983 | 0.00000 | 0.00000 | 4.94 | 20609.63 |
| 1886 | 2018.12.19 15:00 | sell | 947 | 0.21 | 1.14032 | 0.00000 | 0.00000 | ||
| 1887 | 2018.12.20 02:15 | buy | 948 | 0.03 | 1.13833 | 0.00000 | 0.00000 | ||
| 1888 | 2018.12.20 10:00 | close | 948 | 0.03 | 1.14117 | 0.00000 | 0.00000 | 8.52 | 20618.15 |
| 1889 | 2018.12.20 14:45 | buy | 949 | 0.03 | 1.14563 | 0.00000 | 0.00000 | ||
| 1890 | 2018.12.20 15:15 | sell | 950 | 0.43 | 1.14499 | 0.00000 | 0.00000 | ||
| 1891 | 2018.12.20 18:55 | close | 950 | 0.43 | 1.14319 | 0.00000 | 0.00000 | 77.40 | 20695.55 |
| 1892 | 2018.12.20 18:55 | close | 938 | 0.03 | 1.14319 | 0.00000 | 0.00000 | -37.32 | 20658.23 |
| 1893 | 2018.12.20 18:55 | close | 942 | 0.03 | 1.14319 | 0.00000 | 0.00000 | -23.99 | 20634.24 |
| 1894 | 2018.12.20 18:55 | close | 947 | 0.21 | 1.14319 | 0.00000 | 0.00000 | -59.50 | 20574.74 |
| 1895 | 2018.12.20 19:00 | sell | 951 | 0.03 | 1.14310 | 0.00000 | 0.00000 | ||
| 1896 | 2018.12.20 19:15 | sell | 952 | 0.44 | 1.14516 | 0.00000 | 0.00000 | ||
| 1897 | 2018.12.21 11:15 | buy | 953 | 0.03 | 1.14323 | 0.00000 | 0.00000 | ||
| 1898 | 2018.12.21 17:44 | close | 935 | 0.03 | 1.13965 | 0.00000 | 0.00000 | -32.71 | 20542.02 |
| 1899 | 2018.12.21 17:44 | close | 939 | 0.03 | 1.13965 | 0.00000 | 0.00000 | -16.96 | 20525.06 |
| 1900 | 2018.12.21 17:44 | close | 940 | 0.03 | 1.13965 | 0.00000 | 0.00000 | -16.12 | 20508.94 |
| 1901 | 2018.12.21 17:44 | close | 944 | 0.03 | 1.13965 | 0.00000 | 0.00000 | -5.25 | 20503.69 |
| 1902 | 2018.12.21 17:44 | close | 945 | 0.14 | 1.13965 | 0.00000 | 0.00000 | -23.53 | 20480.16 |
| 1903 | 2018.12.21 17:44 | close | 949 | 0.03 | 1.13950 | 0.00000 | 0.00000 | -18.67 | 20461.50 |
| 1904 | 2018.12.21 17:44 | close | 951 | 0.03 | 1.13965 | 0.00000 | 0.00000 | 10.46 | 20471.96 |
| 1905 | 2018.12.21 17:44 | close | 952 | 0.44 | 1.13965 | 0.00000 | 0.00000 | 244.05 | 20716.00 |
| 1906 | 2018.12.21 17:44 | close | 953 | 0.03 | 1.13950 | 0.00000 | 0.00000 | -11.19 | 20704.81 |
| 1907 | 2018.12.21 18:00 | sell | 954 | 0.03 | 1.14141 | 0.00000 | 0.00000 | ||
| 1908 | 2018.12.21 20:20 | close | 954 | 0.03 | 1.13721 | 0.00000 | 0.00000 | 12.60 | 20717.41 |
| 1909 | 2018.12.24 08:30 | buy | 955 | 0.03 | 1.13853 | 0.00000 | 0.00000 | ||
| 1910 | 2018.12.24 09:15 | sell | 956 | 0.03 | 1.13861 | 0.00000 | 0.00000 | ||
| 1911 | 2018.12.24 15:15 | sell | 957 | 0.03 | 1.14077 | 0.00000 | 0.00000 | ||
| 1912 | 2018.12.24 16:53 | close | 955 | 0.03 | 1.14320 | 0.00000 | 0.00000 | 14.01 | 20731.42 |
| 1913 | 2018.12.24 17:45 | buy | 958 | 0.03 | 1.14050 | 0.00000 | 0.00000 | ||
| 1914 | 2018.12.26 19:45 | buy | 959 | 0.03 | 1.13737 | 0.00000 | 0.00000 | ||
| 1915 | 2018.12.26 22:18 | close | 956 | 0.03 | 1.13497 | 0.00000 | 0.00000 | 11.14 | 20742.56 |
| 1916 | 2018.12.26 22:18 | close | 957 | 0.03 | 1.13497 | 0.00000 | 0.00000 | 17.62 | 20760.18 |
| 1917 | 2018.12.27 00:45 | buy | 960 | 0.03 | 1.13559 | 0.00000 | 0.00000 | ||
| 1918 | 2018.12.27 08:30 | sell | 961 | 0.03 | 1.13826 | 0.00000 | 0.00000 | ||
| 1919 | 2018.12.27 13:41 | close | 958 | 0.03 | 1.13988 | 0.00000 | 0.00000 | -2.69 | 20757.49 |
| 1920 | 2018.12.27 13:41 | close | 959 | 0.03 | 1.13988 | 0.00000 | 0.00000 | 7.25 | 20764.75 |
| 1921 | 2018.12.27 13:41 | close | 960 | 0.03 | 1.13988 | 0.00000 | 0.00000 | 12.87 | 20777.62 |
| 1922 | 2018.12.27 13:41 | close | 961 | 0.03 | 1.14003 | 0.00000 | 0.00000 | -5.31 | 20772.31 |
| 1923 | 2018.12.27 13:45 | buy | 962 | 0.03 | 1.13938 | 0.00000 | 0.00000 | ||
| 1924 | 2018.12.27 15:45 | sell | 963 | 0.03 | 1.13927 | 0.00000 | 0.00000 | ||
| 1925 | 2018.12.27 17:04 | close | 962 | 0.03 | 1.14231 | 0.00000 | 0.00000 | 8.79 | 20781.10 |
| 1926 | 2018.12.27 18:00 | buy | 964 | 0.03 | 1.14014 | 0.00000 | 0.00000 | ||
| 1927 | 2018.12.27 19:51 | close | 964 | 0.03 | 1.14415 | 0.00000 | 0.00000 | 12.03 | 20793.13 |
| 1928 | 2018.12.27 22:30 | buy | 965 | 0.03 | 1.14387 | 0.00000 | 0.00000 | ||
| 1929 | 2018.12.27 23:45 | sell | 966 | 0.03 | 1.14348 | 0.00000 | 0.00000 | ||
| 1930 | 2018.12.28 02:30 | sell | 967 | 0.03 | 1.14411 | 0.00000 | 0.00000 | ||
| 1931 | 2018.12.28 08:15 | sell | 968 | 0.03 | 1.14556 | 0.00000 | 0.00000 | ||
| 1932 | 2018.12.28 12:45 | sell | 969 | 0.03 | 1.14648 | 0.00000 | 0.00000 | ||
| 1933 | 2018.12.28 14:56 | close | 965 | 0.03 | 1.14523 | 0.00000 | 0.00000 | 3.80 | 20796.93 |
| 1934 | 2018.12.28 15:00 | buy | 970 | 0.03 | 1.14522 | 0.00000 | 0.00000 | ||
| 1935 | 2019.01.02 08:14 | close | 970 | 0.03 | 1.14894 | 0.00000 | 0.00000 | 9.78 | 20806.71 |
| 1936 | 2019.01.02 10:15 | buy | 971 | 0.03 | 1.14633 | 0.00000 | 0.00000 | ||
| 1937 | 2019.01.02 10:45 | buy | 972 | 0.03 | 1.14426 | 0.00000 | 0.00000 | ||
| 1938 | 2019.01.02 15:32 | close | 963 | 0.03 | 1.13837 | 0.00000 | 0.00000 | 3.36 | 20810.06 |
| 1939 | 2019.01.02 15:32 | close | 966 | 0.03 | 1.13837 | 0.00000 | 0.00000 | 15.99 | 20826.05 |
| 1940 | 2019.01.02 15:32 | close | 967 | 0.03 | 1.13837 | 0.00000 | 0.00000 | 17.77 | 20843.82 |
| 1941 | 2019.01.02 15:32 | close | 968 | 0.03 | 1.13837 | 0.00000 | 0.00000 | 22.12 | 20865.94 |
| 1942 | 2019.01.02 15:32 | close | 969 | 0.03 | 1.13837 | 0.00000 | 0.00000 | 24.88 | 20890.82 |
| 1943 | 2019.01.02 15:32 | close | 971 | 0.03 | 1.13822 | 0.00000 | 0.00000 | -24.33 | 20866.49 |
| 1944 | 2019.01.02 15:32 | close | 972 | 0.03 | 1.13822 | 0.00000 | 0.00000 | -18.12 | 20848.37 |
| 1945 | 2019.01.02 22:00 | sell | 973 | 0.03 | 1.13431 | 0.00000 | 0.00000 | ||
| 1946 | 2019.01.02 23:30 | buy | 974 | 0.03 | 1.13426 | 0.00000 | 0.00000 | ||
| 1947 | 2019.01.03 00:45 | buy | 975 | 0.03 | 1.13163 | 0.00000 | 0.00000 | ||
| 1948 | 2019.01.03 00:46 | close | 973 | 0.03 | 1.13342 | 0.00000 | 0.00000 | 2.78 | 20851.15 |
| 1949 | 2019.01.03 00:56 | close | 975 | 0.03 | 1.13363 | 0.00000 | 0.00000 | 6.00 | 20857.15 |
| 1950 | 2019.01.03 02:15 | sell | 976 | 0.03 | 1.13361 | 0.00000 | 0.00000 | ||
| 1951 | 2019.01.03 10:06 | close | 974 | 0.03 | 1.13568 | 0.00000 | 0.00000 | 3.98 | 20861.13 |
| 1952 | 2019.01.03 10:15 | sell | 977 | 0.03 | 1.13578 | 0.00000 | 0.00000 | ||
| 1953 | 2019.01.03 12:15 | buy | 978 | 0.03 | 1.13709 | 0.00000 | 0.00000 | ||
| 1954 | 2019.01.03 17:26 | close | 978 | 0.03 | 1.13917 | 0.00000 | 0.00000 | 6.24 | 20867.37 |
| 1955 | 2019.01.03 21:45 | sell | 979 | 0.03 | 1.13895 | 0.00000 | 0.00000 | ||
| 1956 | 2019.01.03 22:00 | sell | 980 | 0.03 | 1.13910 | 0.00000 | 0.00000 | ||
| 1957 | 2019.01.04 04:45 | buy | 981 | 0.03 | 1.14012 | 0.00000 | 0.00000 | ||
| 1958 | 2019.01.04 14:15 | sell | 982 | 0.03 | 1.14062 | 0.00000 | 0.00000 | ||
| 1959 | 2019.01.07 08:30 | sell | 983 | 0.03 | 1.14249 | 0.00000 | 0.00000 | ||
| 1960 | 2019.01.07 08:45 | close | 981 | 0.03 | 1.14210 | 0.00000 | 0.00000 | 5.11 | 20872.48 |
| 1961 | 2019.01.07 10:00 | sell | 984 | 0.15 | 1.14358 | 0.00000 | 0.00000 | ||
| 1962 | 2019.01.07 15:00 | buy | 985 | 0.03 | 1.14405 | 0.00000 | 0.00000 | ||
| 1963 | 2019.01.08 00:00 | sell | 986 | 0.28 | 1.14737 | 0.00000 | 0.00000 | ||
| 1964 | 2019.01.08 00:00 | close | 985 | 0.03 | 1.14738 | 0.00000 | 0.00000 | 9.71 | 20882.19 |
| 1965 | 2019.01.08 02:45 | buy | 987 | 0.03 | 1.14745 | 0.00000 | 0.00000 | ||
| 1966 | 2019.01.08 08:30 | buy | 988 | 0.03 | 1.14528 | 0.00000 | 0.00000 | ||
| 1967 | 2019.01.08 08:30 | close | 986 | 0.28 | 1.14527 | 0.00000 | 0.00000 | 58.80 | 20940.99 |
| 1968 | 2019.01.08 08:30 | close | 976 | 0.03 | 1.14527 | 0.00000 | 0.00000 | -34.43 | 20906.56 |
| 1969 | 2019.01.08 08:30 | close | 982 | 0.03 | 1.14527 | 0.00000 | 0.00000 | -13.51 | 20893.05 |
| 1970 | 2019.01.08 10:15 | buy | 989 | 0.03 | 1.14378 | 0.00000 | 0.00000 | ||
| 1971 | 2019.01.08 14:48 | close | 989 | 0.03 | 1.14456 | 0.00000 | 0.00000 | 2.34 | 20895.39 |
| 1972 | 2019.01.09 06:00 | sell | 990 | 0.03 | 1.14542 | 0.00000 | 0.00000 | ||
| 1973 | 2019.01.09 15:45 | sell | 991 | 0.17 | 1.14631 | 0.00000 | 0.00000 | ||
| 1974 | 2019.01.09 16:36 | close | 987 | 0.03 | 1.15028 | 0.00000 | 0.00000 | 8.21 | 20903.60 |
| 1975 | 2019.01.09 16:36 | close | 988 | 0.03 | 1.15028 | 0.00000 | 0.00000 | 14.72 | 20918.33 |
| 1976 | 2019.01.10 00:00 | buy | 992 | 0.03 | 1.15431 | 0.00000 | 0.00000 | ||
| 1977 | 2019.01.10 08:45 | sell | 993 | 0.73 | 1.15554 | 0.00000 | 0.00000 | ||
| 1978 | 2019.01.10 14:45 | close | 993 | 0.73 | 1.15361 | 0.00000 | 0.00000 | 140.89 | 21059.22 |
| 1979 | 2019.01.10 14:45 | close | 977 | 0.03 | 1.15361 | 0.00000 | 0.00000 | -52.72 | 21006.49 |
| 1980 | 2019.01.10 16:00 | buy | 994 | 0.03 | 1.15218 | 0.00000 | 0.00000 | ||
| 1981 | 2019.01.10 16:45 | sell | 995 | 0.26 | 1.15231 | 0.00000 | 0.00000 | ||
| 1982 | 2019.01.10 17:00 | sell | 996 | 0.27 | 1.15256 | 0.00000 | 0.00000 | ||
| 1983 | 2019.01.11 00:15 | buy | 997 | 0.03 | 1.15014 | 0.00000 | 0.00000 | ||
| 1984 | 2019.01.11 01:15 | close | 996 | 0.27 | 1.15018 | 0.00000 | 0.00000 | 65.25 | 21071.74 |
| 1985 | 2019.01.11 01:15 | close | 995 | 0.26 | 1.15018 | 0.00000 | 0.00000 | 56.33 | 21128.07 |
| 1986 | 2019.01.11 01:15 | close | 983 | 0.03 | 1.15018 | 0.00000 | 0.00000 | -22.63 | 21105.44 |
| 1987 | 2019.01.11 08:45 | sell | 998 | 0.03 | 1.15184 | 0.00000 | 0.00000 | ||
| 1988 | 2019.01.11 09:00 | sell | 999 | 0.26 | 1.15223 | 0.00000 | 0.00000 | ||
| 1989 | 2019.01.11 09:15 | sell | 1000 | 0.28 | 1.15267 | 0.00000 | 0.00000 | ||
| 1990 | 2019.01.11 17:30 | close | 979 | 0.03 | 1.14759 | 0.00000 | 0.00000 | -25.04 | 21080.40 |
| 1991 | 2019.01.11 17:30 | close | 980 | 0.03 | 1.14759 | 0.00000 | 0.00000 | -24.59 | 21055.80 |
| 1992 | 2019.01.11 17:30 | close | 984 | 0.15 | 1.14759 | 0.00000 | 0.00000 | -57.96 | 20997.84 |
| 1993 | 2019.01.11 17:30 | close | 990 | 0.03 | 1.14759 | 0.00000 | 0.00000 | -6.29 | 20991.55 |
| 1994 | 2019.01.11 17:30 | close | 991 | 0.17 | 1.14759 | 0.00000 | 0.00000 | -20.52 | 20971.04 |
| 1995 | 2019.01.11 17:30 | close | 992 | 0.03 | 1.14744 | 0.00000 | 0.00000 | -20.89 | 20950.15 |
| 1996 | 2019.01.11 17:30 | close | 994 | 0.03 | 1.14744 | 0.00000 | 0.00000 | -14.50 | 20935.65 |
| 1997 | 2019.01.11 17:30 | close | 997 | 0.03 | 1.14744 | 0.00000 | 0.00000 | -8.10 | 20927.55 |
| 1998 | 2019.01.11 17:30 | close | 998 | 0.03 | 1.14759 | 0.00000 | 0.00000 | 12.75 | 20940.30 |
| 1999 | 2019.01.11 17:30 | close | 999 | 0.26 | 1.14759 | 0.00000 | 0.00000 | 120.64 | 21060.94 |
| 2000 | 2019.01.11 17:30 | close | 1000 | 0.28 | 1.14759 | 0.00000 | 0.00000 | 142.24 | 21203.18 |
| 2001 | 2019.01.11 20:45 | buy | 1001 | 0.03 | 1.14736 | 0.00000 | 0.00000 | ||
| 2002 | 2019.01.14 01:00 | sell | 1002 | 0.03 | 1.14644 | 0.00000 | 0.00000 | ||
| 2003 | 2019.01.15 08:00 | sell | 1003 | 0.03 | 1.14828 | 0.00000 | 0.00000 | ||
| 2004 | 2019.01.15 11:22 | close | 1003 | 0.03 | 1.14311 | 0.00000 | 0.00000 | 15.51 | 21218.69 |
| 2005 | 2019.01.15 12:11 | close | 1002 | 0.03 | 1.14399 | 0.00000 | 0.00000 | 7.46 | 21226.15 |
| 2006 | 2019.01.15 15:45 | sell | 1004 | 0.03 | 1.14361 | 0.00000 | 0.00000 | ||
| 2007 | 2019.01.15 16:00 | buy | 1005 | 0.03 | 1.14398 | 0.00000 | 0.00000 | ||
| 2008 | 2019.01.15 18:11 | close | 1004 | 0.03 | 1.14060 | 0.00000 | 0.00000 | 9.03 | 21235.18 |
| 2009 | 2019.01.15 18:15 | buy | 1006 | 0.03 | 1.14006 | 0.00000 | 0.00000 | ||
| 2010 | 2019.01.15 22:00 | sell | 1007 | 0.03 | 1.14009 | 0.00000 | 0.00000 | ||
| 2011 | 2019.01.16 01:00 | buy | 1008 | 0.03 | 1.14069 | 0.00000 | 0.00000 | ||
| 2012 | 2019.01.17 10:30 | buy | 1009 | 0.03 | 1.13885 | 0.00000 | 0.00000 | ||
| 2013 | 2019.01.18 18:43 | close | 1007 | 0.03 | 1.13644 | 0.00000 | 0.00000 | 11.28 | 21246.46 |
| 2014 | 2019.01.18 20:30 | sell | 1010 | 0.03 | 1.13673 | 0.00000 | 0.00000 | ||
| 2015 | 2019.01.18 21:30 | buy | 1011 | 0.03 | 1.13660 | 0.00000 | 0.00000 | ||
| 2016 | 2019.01.18 22:15 | buy | 1012 | 0.18 | 1.13652 | 0.00000 | 0.00000 | ||
| 2017 | 2019.01.24 01:45 | sell | 1013 | 0.03 | 1.13839 | 0.00000 | 0.00000 | ||
| 2018 | 2019.01.24 10:16 | close | 1013 | 0.03 | 1.13536 | 0.00000 | 0.00000 | 9.09 | 21255.55 |
| 2019 | 2019.01.24 14:19 | close | 1010 | 0.03 | 1.13516 | 0.00000 | 0.00000 | 5.37 | 21260.92 |
| 2020 | 2019.01.24 14:30 | sell | 1014 | 0.03 | 1.13501 | 0.00000 | 0.00000 | ||
| 2021 | 2019.01.24 15:35 | close | 1014 | 0.03 | 1.13396 | 0.00000 | 0.00000 | 3.15 | 21264.07 |
| 2022 | 2019.01.24 15:40 | close | 1006 | 0.03 | 1.13323 | 0.00000 | 0.00000 | -22.98 | 21241.09 |
| 2023 | 2019.01.24 15:40 | close | 1011 | 0.03 | 1.13323 | 0.00000 | 0.00000 | -11.77 | 21229.32 |
| 2024 | 2019.01.24 15:40 | close | 1012 | 0.18 | 1.13323 | 0.00000 | 0.00000 | -69.17 | 21160.15 |
| 2025 | 2019.01.24 15:40 | close | 1009 | 0.03 | 1.13323 | 0.00000 | 0.00000 | -18.80 | 21141.35 |
| 2026 | 2019.01.24 15:40 | close | 1008 | 0.03 | 1.13323 | 0.00000 | 0.00000 | -24.59 | 21116.76 |
| 2027 | 2019.01.24 15:40 | close | 1001 | 0.03 | 1.13323 | 0.00000 | 0.00000 | -45.98 | 21070.77 |
| 2028 | 2019.01.24 15:40 | close | 1005 | 0.03 | 1.13323 | 0.00000 | 0.00000 | -34.74 | 21036.03 |
| 2029 | 2019.01.24 18:00 | buy | 1015 | 0.03 | 1.13550 | 0.00000 | 0.00000 | ||
| 2030 | 2019.01.24 23:00 | sell | 1016 | 0.03 | 1.13074 | 0.00000 | 0.00000 | ||
| 2031 | 2019.01.24 23:30 | buy | 1017 | 0.03 | 1.13139 | 0.00000 | 0.00000 | ||
| 2032 | 2019.01.24 23:45 | buy | 1018 | 0.03 | 1.13060 | 0.00000 | 0.00000 | ||
| 2033 | 2019.01.25 10:30 | sell | 1019 | 0.03 | 1.13281 | 0.00000 | 0.00000 | ||
| 2034 | 2019.01.25 16:50 | close | 1015 | 0.03 | 1.13800 | 0.00000 | 0.00000 | 7.22 | 21043.26 |
| 2035 | 2019.01.25 16:50 | close | 1016 | 0.03 | 1.13815 | 0.00000 | 0.00000 | -22.12 | 21021.14 |
| 2036 | 2019.01.25 16:50 | close | 1017 | 0.03 | 1.13800 | 0.00000 | 0.00000 | 19.55 | 21040.69 |
| 2037 | 2019.01.25 16:50 | close | 1018 | 0.03 | 1.13800 | 0.00000 | 0.00000 | 21.92 | 21062.61 |
| 2038 | 2019.01.25 16:50 | close | 1019 | 0.03 | 1.13815 | 0.00000 | 0.00000 | -16.02 | 21046.59 |
| 2039 | 2019.01.25 22:15 | sell | 1020 | 0.03 | 1.14106 | 0.00000 | 0.00000 | ||
| 2040 | 2019.01.28 00:02 | buy | 1021 | 0.03 | 1.14021 | 0.00000 | 0.00000 | ||
| 2041 | 2019.01.28 21:16 | close | 1021 | 0.03 | 1.14291 | 0.00000 | 0.00000 | 8.10 | 21054.69 |
| 2042 | 2019.01.28 21:30 | sell | 1022 | 0.03 | 1.14294 | 0.00000 | 0.00000 | ||
| 2043 | 2019.01.29 02:30 | buy | 1023 | 0.03 | 1.14275 | 0.00000 | 0.00000 | ||
| 2044 | 2019.01.30 21:28 | close | 1023 | 0.03 | 1.14736 | 0.00000 | 0.00000 | 13.55 | 21068.25 |
| 2045 | 2019.01.31 02:00 | sell | 1024 | 0.03 | 1.14849 | 0.00000 | 0.00000 | ||
| 2046 | 2019.01.31 02:15 | sell | 1025 | 0.03 | 1.14921 | 0.00000 | 0.00000 | ||
| 2047 | 2019.01.31 02:30 | sell | 1026 | 0.03 | 1.14928 | 0.00000 | 0.00000 | ||
| 2048 | 2019.01.31 08:15 | buy | 1027 | 0.03 | 1.15007 | 0.00000 | 0.00000 | ||
| 2049 | 2019.01.31 09:00 | sell | 1028 | 0.03 | 1.14999 | 0.00000 | 0.00000 | ||
| 2050 | 2019.01.31 09:30 | sell | 1029 | 0.16 | 1.15128 | 0.00000 | 0.00000 | ||
| 2051 | 2019.01.31 17:00 | buy | 1030 | 0.03 | 1.14784 | 0.00000 | 0.00000 | ||
| 2052 | 2019.01.31 18:24 | close | 1020 | 0.03 | 1.14525 | 0.00000 | 0.00000 | -11.91 | 21056.34 |
| 2053 | 2019.01.31 18:24 | close | 1022 | 0.03 | 1.14525 | 0.00000 | 0.00000 | -6.60 | 21049.73 |
| 2054 | 2019.01.31 18:24 | close | 1024 | 0.03 | 1.14525 | 0.00000 | 0.00000 | 9.72 | 21059.45 |
| 2055 | 2019.01.31 18:24 | close | 1025 | 0.03 | 1.14525 | 0.00000 | 0.00000 | 11.88 | 21071.33 |
| 2056 | 2019.01.31 18:24 | close | 1026 | 0.03 | 1.14525 | 0.00000 | 0.00000 | 12.09 | 21083.42 |
| 2057 | 2019.01.31 18:24 | close | 1027 | 0.03 | 1.14510 | 0.00000 | 0.00000 | -14.91 | 21068.51 |
| 2058 | 2019.01.31 18:24 | close | 1028 | 0.03 | 1.14525 | 0.00000 | 0.00000 | 14.22 | 21082.73 |
| 2059 | 2019.01.31 18:24 | close | 1029 | 0.16 | 1.14525 | 0.00000 | 0.00000 | 96.48 | 21179.21 |
| 2060 | 2019.01.31 18:24 | close | 1030 | 0.03 | 1.14510 | 0.00000 | 0.00000 | -8.22 | 21170.99 |
| 2061 | 2019.01.31 23:15 | buy | 1031 | 0.03 | 1.14464 | 0.00000 | 0.00000 | ||
| 2062 | 2019.02.01 05:30 | sell | 1032 | 0.03 | 1.14464 | 0.00000 | 0.00000 | ||
| 2063 | 2019.02.01 15:30 | close | 1031 | 0.03 | 1.14553 | 0.00000 | 0.00000 | 2.39 | 21173.39 |
| 2064 | 2019.02.01 16:45 | sell | 1033 | 0.03 | 1.14704 | 0.00000 | 0.00000 | ||
| 2065 | 2019.02.01 18:30 | sell | 1034 | 0.03 | 1.14821 | 0.00000 | 0.00000 | ||
| 2066 | 2019.02.01 20:00 | buy | 1035 | 0.03 | 1.14697 | 0.00000 | 0.00000 | ||
| 2067 | 2019.02.04 10:10 | close | 1034 | 0.03 | 1.14525 | 0.00000 | 0.00000 | 9.21 | 21182.60 |
| 2068 | 2019.02.04 10:30 | buy | 1036 | 0.03 | 1.14459 | 0.00000 | 0.00000 | ||
| 2069 | 2019.02.04 10:30 | close | 1033 | 0.03 | 1.14458 | 0.00000 | 0.00000 | 7.71 | 21190.31 |
| 2070 | 2019.02.04 22:00 | buy | 1037 | 0.03 | 1.14323 | 0.00000 | 0.00000 | ||
| 2071 | 2019.02.05 14:15 | close | 1032 | 0.03 | 1.14252 | 0.00000 | 0.00000 | 6.80 | 21197.10 |
| 2072 | 2019.02.05 17:00 | buy | 1038 | 0.03 | 1.14174 | 0.00000 | 0.00000 | ||
| 2073 | 2019.02.05 20:15 | sell | 1039 | 0.03 | 1.14141 | 0.00000 | 0.00000 | ||
| 2074 | 2019.02.06 12:30 | buy | 1040 | 0.03 | 1.13939 | 0.00000 | 0.00000 | ||
| 2075 | 2019.02.06 12:30 | close | 1039 | 0.03 | 1.13943 | 0.00000 | 0.00000 | 6.05 | 21203.15 |
| 2076 | 2019.02.06 13:15 | buy | 1041 | 0.03 | 1.13892 | 0.00000 | 0.00000 | ||
| 2077 | 2019.02.06 14:30 | sell | 1042 | 0.03 | 1.13897 | 0.00000 | 0.00000 | ||
| 2078 | 2019.02.07 01:00 | buy | 1043 | 0.16 | 1.13682 | 0.00000 | 0.00000 | ||
| 2079 | 2019.02.07 08:30 | close | 1042 | 0.03 | 1.13617 | 0.00000 | 0.00000 | 8.51 | 21211.66 |
| 2080 | 2019.02.07 14:45 | sell | 1044 | 0.03 | 1.13388 | 0.00000 | 0.00000 | ||
| 2081 | 2019.02.07 16:00 | buy | 1045 | 0.28 | 1.13320 | 0.00000 | 0.00000 | ||
| 2082 | 2019.02.11 13:26 | close | 1044 | 0.03 | 1.13135 | 0.00000 | 0.00000 | 8.03 | 21219.69 |
| 2083 | 2019.02.11 13:30 | sell | 1046 | 0.03 | 1.13147 | 0.00000 | 0.00000 | ||
| 2084 | 2019.02.11 15:15 | buy | 1047 | 0.40 | 1.13093 | 0.00000 | 0.00000 | ||
| 2085 | 2019.02.11 21:50 | close | 1046 | 0.03 | 1.12789 | 0.00000 | 0.00000 | 10.74 | 21230.43 |
| 2086 | 2019.02.11 22:00 | sell | 1048 | 0.03 | 1.12757 | 0.00000 | 0.00000 | ||
| 2087 | 2019.02.11 22:30 | buy | 1049 | 0.67 | 1.12772 | 0.00000 | 0.00000 | ||
| 2088 | 2019.02.12 23:45 | sell | 1050 | 0.03 | 1.13283 | 0.00000 | 0.00000 | ||
| 2089 | 2019.02.12 23:45 | close | 1049 | 0.67 | 1.13282 | 0.00000 | 0.00000 | 335.52 | 21565.96 |
| 2090 | 2019.02.12 23:45 | close | 1045 | 0.28 | 1.13282 | 0.00000 | 0.00000 | -23.54 | 21542.41 |
| 2091 | 2019.02.12 23:45 | close | 1047 | 0.40 | 1.13282 | 0.00000 | 0.00000 | 71.91 | 21614.33 |
| 2092 | 2019.02.12 23:45 | close | 1043 | 0.16 | 1.13282 | 0.00000 | 0.00000 | -71.37 | 21542.95 |
| 2093 | 2019.02.12 23:45 | close | 1036 | 0.03 | 1.13282 | 0.00000 | 0.00000 | -37.52 | 21505.43 |
| 2094 | 2019.02.12 23:45 | close | 1037 | 0.03 | 1.13282 | 0.00000 | 0.00000 | -33.44 | 21471.99 |
| 2095 | 2019.02.12 23:45 | close | 1035 | 0.03 | 1.13282 | 0.00000 | 0.00000 | -45.49 | 21426.50 |
| 2096 | 2019.02.12 23:45 | close | 1038 | 0.03 | 1.13282 | 0.00000 | 0.00000 | -28.70 | 21397.80 |
| 2097 | 2019.02.12 23:45 | close | 1040 | 0.03 | 1.13282 | 0.00000 | 0.00000 | -21.37 | 21376.43 |
| 2098 | 2019.02.12 23:45 | close | 1041 | 0.03 | 1.13282 | 0.00000 | 0.00000 | -19.96 | 21356.47 |
| 2099 | 2019.02.13 00:00 | sell | 1051 | 0.03 | 1.13261 | 0.00000 | 0.00000 | ||
| 2100 | 2019.02.13 02:30 | buy | 1052 | 0.03 | 1.13321 | 0.00000 | 0.00000 | ||
| 2101 | 2019.02.14 00:10 | close | 1048 | 0.03 | 1.12643 | 0.00000 | 0.00000 | 3.75 | 21360.22 |
| 2102 | 2019.02.14 00:10 | close | 1050 | 0.03 | 1.12643 | 0.00000 | 0.00000 | 19.42 | 21379.64 |
| 2103 | 2019.02.14 00:10 | close | 1051 | 0.03 | 1.12643 | 0.00000 | 0.00000 | 18.65 | 21398.29 |
| 2104 | 2019.02.14 00:10 | close | 1052 | 0.03 | 1.12628 | 0.00000 | 0.00000 | -21.07 | 21377.22 |
| 2105 | 2019.02.14 02:00 | sell | 1053 | 0.03 | 1.12642 | 0.00000 | 0.00000 | ||
| 2106 | 2019.02.14 08:15 | buy | 1054 | 0.03 | 1.12780 | 0.00000 | 0.00000 | ||
| 2107 | 2019.02.14 17:05 | close | 1054 | 0.03 | 1.12868 | 0.00000 | 0.00000 | 2.64 | 21379.86 |
| 2108 | 2019.02.14 17:30 | buy | 1055 | 0.03 | 1.12860 | 0.00000 | 0.00000 | ||
| 2109 | 2019.02.14 19:00 | sell | 1056 | 0.03 | 1.12835 | 0.00000 | 0.00000 | ||
| 2110 | 2019.02.15 15:40 | close | 1053 | 0.03 | 1.12532 | 0.00000 | 0.00000 | 3.41 | 21383.27 |
| 2111 | 2019.02.15 15:40 | close | 1055 | 0.03 | 1.12517 | 0.00000 | 0.00000 | -10.57 | 21372.71 |
| 2112 | 2019.02.15 15:40 | close | 1056 | 0.03 | 1.12532 | 0.00000 | 0.00000 | 9.20 | 21381.91 |
| 2113 | 2019.02.15 16:30 | sell | 1057 | 0.03 | 1.12806 | 0.00000 | 0.00000 | ||
| 2114 | 2019.02.15 18:00 | buy | 1058 | 0.03 | 1.12644 | 0.00000 | 0.00000 | ||
| 2115 | 2019.02.15 23:13 | close | 1058 | 0.03 | 1.12920 | 0.00000 | 0.00000 | 8.28 | 21390.19 |
| 2116 | 2019.02.15 23:15 | buy | 1059 | 0.03 | 1.12931 | 0.00000 | 0.00000 | ||
| 2117 | 2019.02.18 02:30 | sell | 1060 | 0.03 | 1.13013 | 0.00000 | 0.00000 | ||
| 2118 | 2019.02.18 07:30 | close | 1059 | 0.03 | 1.13106 | 0.00000 | 0.00000 | 4.42 | 21394.61 |
| 2119 | 2019.02.18 11:45 | sell | 1061 | 0.03 | 1.13169 | 0.00000 | 0.00000 | ||
| 2120 | 2019.02.18 15:30 | buy | 1062 | 0.03 | 1.13245 | 0.00000 | 0.00000 | ||
| 2121 | 2019.02.19 09:30 | buy | 1063 | 0.03 | 1.13051 | 0.00000 | 0.00000 | ||
| 2122 | 2019.02.19 19:00 | close | 1063 | 0.03 | 1.13245 | 0.00000 | 0.00000 | 5.82 | 21400.43 |
| 2123 | 2019.02.19 21:44 | close | 1062 | 0.03 | 1.13362 | 0.00000 | 0.00000 | 3.23 | 21403.66 |
| 2124 | 2019.02.19 21:45 | buy | 1064 | 0.03 | 1.13374 | 0.00000 | 0.00000 | ||
| 2125 | 2019.02.19 22:45 | sell | 1065 | 0.03 | 1.13415 | 0.00000 | 0.00000 | ||
| 2126 | 2019.02.20 02:15 | sell | 1066 | 0.03 | 1.13432 | 0.00000 | 0.00000 | ||
| 2127 | 2019.02.20 21:02 | close | 1064 | 0.03 | 1.13504 | 0.00000 | 0.00000 | 3.62 | 21407.28 |
| 2128 | 2019.02.20 21:15 | buy | 1067 | 0.03 | 1.13470 | 0.00000 | 0.00000 | ||
| 2129 | 2019.02.21 10:30 | sell | 1068 | 0.03 | 1.13595 | 0.00000 | 0.00000 | ||
| 2130 | 2019.02.26 16:15 | close | 1067 | 0.03 | 1.13596 | 0.00000 | 0.00000 | 2.12 | 21409.40 |
| 2131 | 2019.02.26 16:45 | sell | 1069 | 0.12 | 1.13659 | 0.00000 | 0.00000 | ||
| 2132 | 2019.02.27 01:30 | sell | 1070 | 0.18 | 1.13912 | 0.00000 | 0.00000 | ||
| 2133 | 2019.02.27 14:15 | buy | 1071 | 0.03 | 1.13932 | 0.00000 | 0.00000 | ||
| 2134 | 2019.02.27 23:00 | buy | 1072 | 0.03 | 1.13721 | 0.00000 | 0.00000 | ||
| 2135 | 2019.02.28 14:22 | close | 1072 | 0.03 | 1.14114 | 0.00000 | 0.00000 | 11.51 | 21420.92 |
| 2136 | 2019.03.01 04:15 | buy | 1073 | 0.03 | 1.13711 | 0.00000 | 0.00000 | ||
| 2137 | 2019.03.01 17:19 | close | 1073 | 0.03 | 1.13904 | 0.00000 | 0.00000 | 5.79 | 21426.71 |
| 2138 | 2019.03.04 02:45 | buy | 1074 | 0.03 | 1.13697 | 0.00000 | 0.00000 | ||
| 2139 | 2019.03.04 16:00 | close | 1057 | 0.03 | 1.13439 | 0.00000 | 0.00000 | -17.13 | 21409.58 |
| 2140 | 2019.03.04 16:00 | close | 1060 | 0.03 | 1.13439 | 0.00000 | 0.00000 | -11.25 | 21398.34 |
| 2141 | 2019.03.04 16:00 | close | 1061 | 0.03 | 1.13439 | 0.00000 | 0.00000 | -6.57 | 21391.77 |
| 2142 | 2019.03.04 16:00 | close | 1065 | 0.03 | 1.13439 | 0.00000 | 0.00000 | 0.70 | 21392.47 |
| 2143 | 2019.03.04 16:00 | close | 1066 | 0.03 | 1.13439 | 0.00000 | 0.00000 | 1.11 | 21393.58 |
| 2144 | 2019.03.04 16:00 | close | 1068 | 0.03 | 1.13439 | 0.00000 | 0.00000 | 5.89 | 21399.47 |
| 2145 | 2019.03.04 16:00 | close | 1069 | 0.12 | 1.13439 | 0.00000 | 0.00000 | 29.03 | 21428.50 |
| 2146 | 2019.03.04 16:00 | close | 1070 | 0.18 | 1.13439 | 0.00000 | 0.00000 | 88.43 | 21516.92 |
| 2147 | 2019.03.04 16:00 | close | 1071 | 0.03 | 1.13424 | 0.00000 | 0.00000 | -16.62 | 21500.30 |
| 2148 | 2019.03.04 16:00 | close | 1074 | 0.03 | 1.13424 | 0.00000 | 0.00000 | -8.19 | 21492.11 |
| 2149 | 2019.03.04 16:15 | buy | 1075 | 0.03 | 1.13388 | 0.00000 | 0.00000 | ||
| 2150 | 2019.03.04 19:00 | sell | 1076 | 0.03 | 1.13279 | 0.00000 | 0.00000 | ||
| 2151 | 2019.03.05 20:40 | close | 1076 | 0.03 | 1.13086 | 0.00000 | 0.00000 | 5.90 | 21498.01 |
| 2152 | 2019.03.05 20:45 | sell | 1077 | 0.03 | 1.13090 | 0.00000 | 0.00000 | ||
| 2153 | 2019.03.05 21:30 | buy | 1078 | 0.03 | 1.13073 | 0.00000 | 0.00000 | ||
| 2154 | 2019.03.07 14:49 | close | 1077 | 0.03 | 1.12976 | 0.00000 | 0.00000 | 3.64 | 21501.65 |
| 2155 | 2019.03.08 01:15 | sell | 1079 | 0.03 | 1.11944 | 0.00000 | 0.00000 | ||
| 2156 | 2019.03.08 01:45 | buy | 1080 | 0.03 | 1.11987 | 0.00000 | 0.00000 | ||
| 2157 | 2019.03.08 02:00 | buy | 1081 | 0.03 | 1.11991 | 0.00000 | 0.00000 | ||
| 2158 | 2019.03.08 02:15 | buy | 1082 | 0.03 | 1.11901 | 0.00000 | 0.00000 | ||
| 2159 | 2019.03.08 02:30 | buy | 1083 | 0.03 | 1.11925 | 0.00000 | 0.00000 | ||
| 2160 | 2019.03.08 02:45 | buy | 1084 | 0.33 | 1.11902 | 0.00000 | 0.00000 | ||
| 2161 | 2019.03.08 15:31 | close | 1075 | 0.03 | 1.12292 | 0.00000 | 0.00000 | -33.99 | 21467.66 |
| 2162 | 2019.03.08 15:31 | close | 1078 | 0.03 | 1.12292 | 0.00000 | 0.00000 | -24.26 | 21443.40 |
| 2163 | 2019.03.08 15:31 | close | 1079 | 0.03 | 1.12307 | 0.00000 | 0.00000 | -10.89 | 21432.51 |
| 2164 | 2019.03.08 15:31 | close | 1080 | 0.03 | 1.12292 | 0.00000 | 0.00000 | 9.15 | 21441.66 |
| 2165 | 2019.03.08 15:31 | close | 1081 | 0.03 | 1.12292 | 0.00000 | 0.00000 | 9.03 | 21450.69 |
| 2166 | 2019.03.08 15:31 | close | 1082 | 0.03 | 1.12292 | 0.00000 | 0.00000 | 11.73 | 21462.42 |
| 2167 | 2019.03.08 15:31 | close | 1083 | 0.03 | 1.12292 | 0.00000 | 0.00000 | 11.01 | 21473.43 |
| 2168 | 2019.03.08 15:31 | close | 1084 | 0.33 | 1.12292 | 0.00000 | 0.00000 | 128.70 | 21602.13 |
| 2169 | 2019.03.11 01:15 | sell | 1085 | 0.03 | 1.12358 | 0.00000 | 0.00000 | ||
| 2170 | 2019.03.11 12:15 | buy | 1086 | 0.03 | 1.12414 | 0.00000 | 0.00000 | ||
| 2171 | 2019.03.12 04:15 | sell | 1087 | 0.03 | 1.12578 | 0.00000 | 0.00000 | ||
| 2172 | 2019.03.12 04:15 | close | 1086 | 0.03 | 1.12577 | 0.00000 | 0.00000 | 4.61 | 21606.75 |
| 2173 | 2019.03.12 06:30 | buy | 1088 | 0.03 | 1.12587 | 0.00000 | 0.00000 | ||
| 2174 | 2019.03.12 14:45 | sell | 1089 | 0.03 | 1.12757 | 0.00000 | 0.00000 | ||
| 2175 | 2019.03.12 17:57 | close | 1088 | 0.03 | 1.12747 | 0.00000 | 0.00000 | 4.80 | 21611.55 |
| 2176 | 2019.03.12 18:00 | buy | 1090 | 0.03 | 1.12775 | 0.00000 | 0.00000 | ||
| 2177 | 2019.03.12 23:00 | sell | 1091 | 0.03 | 1.12853 | 0.00000 | 0.00000 | ||
| 2178 | 2019.03.13 19:45 | sell | 1092 | 0.03 | 1.13016 | 0.00000 | 0.00000 | ||
| 2179 | 2019.03.13 19:45 | close | 1090 | 0.03 | 1.13015 | 0.00000 | 0.00000 | 6.92 | 21618.47 |
| 2180 | 2019.03.14 01:45 | sell | 1093 | 0.03 | 1.13313 | 0.00000 | 0.00000 | ||
| 2181 | 2019.03.14 02:00 | sell | 1094 | 0.14 | 1.13300 | 0.00000 | 0.00000 | ||
| 2182 | 2019.03.14 11:15 | buy | 1095 | 0.03 | 1.13198 | 0.00000 | 0.00000 | ||
| 2183 | 2019.03.14 18:15 | buy | 1096 | 0.03 | 1.13004 | 0.00000 | 0.00000 | ||
| 2184 | 2019.03.15 17:03 | close | 1096 | 0.03 | 1.13328 | 0.00000 | 0.00000 | 9.44 | 21627.91 |
| 2185 | 2019.03.18 14:59 | close | 1095 | 0.03 | 1.13458 | 0.00000 | 0.00000 | 6.69 | 21634.61 |
| 2186 | 2019.03.18 15:00 | buy | 1097 | 0.03 | 1.13472 | 0.00000 | 0.00000 | ||
| 2187 | 2019.03.19 15:00 | sell | 1098 | 0.20 | 1.13518 | 0.00000 | 0.00000 | ||
| 2188 | 2019.03.20 20:00 | close | 1097 | 0.03 | 1.13825 | 0.00000 | 0.00000 | 10.04 | 21644.65 |
| 2189 | 2019.03.21 00:45 | sell | 1099 | 0.60 | 1.14217 | 0.00000 | 0.00000 | ||
| 2190 | 2019.03.21 04:45 | buy | 1100 | 0.03 | 1.14299 | 0.00000 | 0.00000 | ||
| 2191 | 2019.03.21 20:24 | close | 1085 | 0.03 | 1.13581 | 0.00000 | 0.00000 | -35.59 | 21609.05 |
| 2192 | 2019.03.21 20:24 | close | 1087 | 0.03 | 1.13581 | 0.00000 | 0.00000 | -29.10 | 21579.95 |
| 2193 | 2019.03.21 20:24 | close | 1089 | 0.03 | 1.13581 | 0.00000 | 0.00000 | -23.73 | 21556.21 |
| 2194 | 2019.03.21 20:24 | close | 1091 | 0.03 | 1.13581 | 0.00000 | 0.00000 | -20.85 | 21535.36 |
| 2195 | 2019.03.21 20:24 | close | 1092 | 0.03 | 1.13581 | 0.00000 | 0.00000 | -16.07 | 21519.29 |
| 2196 | 2019.03.21 20:24 | close | 1093 | 0.03 | 1.13581 | 0.00000 | 0.00000 | -7.27 | 21512.01 |
| 2197 | 2019.03.21 20:24 | close | 1094 | 0.14 | 1.13581 | 0.00000 | 0.00000 | -35.76 | 21476.25 |
| 2198 | 2019.03.21 20:24 | close | 1098 | 0.20 | 1.13581 | 0.00000 | 0.00000 | -11.14 | 21465.12 |
| 2199 | 2019.03.21 20:24 | close | 1099 | 0.60 | 1.13581 | 0.00000 | 0.00000 | 381.60 | 21846.72 |
| 2200 | 2019.03.21 20:24 | close | 1100 | 0.03 | 1.13566 | 0.00000 | 0.00000 | -21.99 | 21824.73 |
| 2201 | 2019.03.21 20:30 | sell | 1101 | 0.03 | 1.13602 | 0.00000 | 0.00000 | ||
| 2202 | 2019.03.22 02:15 | buy | 1102 | 0.03 | 1.13724 | 0.00000 | 0.00000 | ||
| 2203 | 2019.03.22 10:37 | close | 1101 | 0.03 | 1.13181 | 0.00000 | 0.00000 | 12.74 | 21837.47 |
| 2204 | 2019.03.22 15:15 | buy | 1103 | 0.03 | 1.13033 | 0.00000 | 0.00000 | ||
| 2205 | 2019.03.22 15:30 | buy | 1104 | 0.03 | 1.13039 | 0.00000 | 0.00000 | ||
| 2206 | 2019.03.22 16:15 | buy | 1105 | 0.03 | 1.12910 | 0.00000 | 0.00000 | ||
| 2207 | 2019.03.22 18:30 | sell | 1106 | 0.03 | 1.12938 | 0.00000 | 0.00000 | ||
| 2208 | 2019.03.25 16:00 | sell | 1107 | 0.03 | 1.13161 | 0.00000 | 0.00000 | ||
| 2209 | 2019.03.26 16:58 | close | 1107 | 0.03 | 1.13012 | 0.00000 | 0.00000 | 4.58 | 21842.04 |
| 2210 | 2019.03.27 01:15 | buy | 1108 | 0.03 | 1.12753 | 0.00000 | 0.00000 | ||
| 2211 | 2019.03.27 03:15 | buy | 1109 | 0.03 | 1.12633 | 0.00000 | 0.00000 | ||
| 2212 | 2019.03.27 08:15 | close | 1106 | 0.03 | 1.12611 | 0.00000 | 0.00000 | 10.36 | 21852.40 |
| 2213 | 2019.03.27 09:45 | buy | 1110 | 0.22 | 1.12513 | 0.00000 | 0.00000 | ||
| 2214 | 2019.03.27 19:00 | sell | 1111 | 0.03 | 1.12624 | 0.00000 | 0.00000 | ||
| 2215 | 2019.03.28 15:08 | close | 1111 | 0.03 | 1.12317 | 0.00000 | 0.00000 | 9.32 | 21861.72 |
| 2216 | 2019.03.28 16:30 | sell | 1112 | 0.03 | 1.12350 | 0.00000 | 0.00000 | ||
| 2217 | 2019.03.28 18:45 | buy | 1113 | 0.37 | 1.12179 | 0.00000 | 0.00000 | ||
| 2218 | 2019.04.01 00:02 | close | 1105 | 0.03 | 1.12258 | 0.00000 | 0.00000 | -22.33 | 21839.40 |
| 2219 | 2019.04.01 00:02 | close | 1113 | 0.37 | 1.12258 | 0.00000 | 0.00000 | 15.59 | 21854.99 |
| 2220 | 2019.04.01 00:02 | close | 1103 | 0.03 | 1.12258 | 0.00000 | 0.00000 | -26.02 | 21828.97 |
| 2221 | 2019.04.01 00:02 | close | 1104 | 0.03 | 1.12258 | 0.00000 | 0.00000 | -26.20 | 21802.78 |
| 2222 | 2019.04.01 00:02 | close | 1110 | 0.22 | 1.12258 | 0.00000 | 0.00000 | -66.24 | 21736.54 |
| 2223 | 2019.04.01 00:02 | close | 1109 | 0.03 | 1.12258 | 0.00000 | 0.00000 | -12.63 | 21723.90 |
| 2224 | 2019.04.01 00:02 | close | 1108 | 0.03 | 1.12258 | 0.00000 | 0.00000 | -16.23 | 21707.67 |
| 2225 | 2019.04.01 00:02 | close | 1102 | 0.03 | 1.12258 | 0.00000 | 0.00000 | -46.75 | 21660.93 |
| 2226 | 2019.04.01 01:45 | buy | 1114 | 0.03 | 1.12240 | 0.00000 | 0.00000 | ||
| 2227 | 2019.04.02 00:30 | buy | 1115 | 0.03 | 1.12003 | 0.00000 | 0.00000 | ||
| 2228 | 2019.04.02 05:30 | close | 1112 | 0.03 | 1.12061 | 0.00000 | 0.00000 | 9.22 | 21670.14 |
| 2229 | 2019.04.02 08:00 | sell | 1116 | 0.03 | 1.12020 | 0.00000 | 0.00000 | ||
| 2230 | 2019.04.03 09:30 | sell | 1117 | 0.03 | 1.12205 | 0.00000 | 0.00000 | ||
| 2231 | 2019.04.03 12:24 | close | 1115 | 0.03 | 1.12465 | 0.00000 | 0.00000 | 13.58 | 21683.73 |
| 2232 | 2019.04.03 15:45 | sell | 1118 | 0.03 | 1.12385 | 0.00000 | 0.00000 | ||
| 2233 | 2019.04.03 15:45 | close | 1114 | 0.03 | 1.12384 | 0.00000 | 0.00000 | 3.77 | 21687.50 |
| 2234 | 2019.04.03 21:15 | buy | 1119 | 0.03 | 1.12424 | 0.00000 | 0.00000 | ||
| 2235 | 2019.04.04 19:00 | buy | 1120 | 0.03 | 1.12172 | 0.00000 | 0.00000 | ||
| 2236 | 2019.04.05 15:41 | close | 1120 | 0.03 | 1.12247 | 0.00000 | 0.00000 | 1.97 | 21689.47 |
| 2237 | 2019.04.05 22:45 | buy | 1121 | 0.03 | 1.12165 | 0.00000 | 0.00000 | ||
| 2238 | 2019.04.08 17:05 | close | 1121 | 0.03 | 1.12680 | 0.00000 | 0.00000 | 14.62 | 21704.09 |
| 2239 | 2019.04.08 20:15 | sell | 1122 | 0.03 | 1.12676 | 0.00000 | 0.00000 | ||
| 2240 | 2019.04.08 20:30 | sell | 1123 | 0.03 | 1.12653 | 0.00000 | 0.00000 | ||
| 2241 | 2019.04.08 20:45 | close | 1119 | 0.03 | 1.12617 | 0.00000 | 0.00000 | 4.41 | 21708.50 |
| 2242 | 2019.04.09 08:15 | buy | 1124 | 0.03 | 1.12654 | 0.00000 | 0.00000 | ||
| 2243 | 2019.04.09 18:45 | sell | 1125 | 0.03 | 1.12781 | 0.00000 | 0.00000 | ||
| 2244 | 2019.04.12 08:45 | close | 1124 | 0.03 | 1.12863 | 0.00000 | 0.00000 | 5.44 | 21713.94 |
| 2245 | 2019.04.12 09:45 | sell | 1126 | 0.12 | 1.12870 | 0.00000 | 0.00000 | ||
| 2246 | 2019.04.12 15:00 | buy | 1127 | 0.03 | 1.13079 | 0.00000 | 0.00000 | ||
| 2247 | 2019.04.12 18:00 | sell | 1128 | 0.18 | 1.13132 | 0.00000 | 0.00000 | ||
| 2248 | 2019.04.17 03:30 | buy | 1129 | 0.03 | 1.12826 | 0.00000 | 0.00000 | ||
| 2249 | 2019.04.17 12:41 | close | 1129 | 0.03 | 1.13091 | 0.00000 | 0.00000 | 7.95 | 21721.89 |
| 2250 | 2019.04.18 11:18 | close | 1116 | 0.03 | 1.12561 | 0.00000 | 0.00000 | -14.48 | 21707.41 |
| 2251 | 2019.04.18 11:18 | close | 1117 | 0.03 | 1.12561 | 0.00000 | 0.00000 | -9.04 | 21698.37 |
| 2252 | 2019.04.18 11:18 | close | 1118 | 0.03 | 1.12561 | 0.00000 | 0.00000 | -3.64 | 21694.74 |
| 2253 | 2019.04.18 11:18 | close | 1122 | 0.03 | 1.12561 | 0.00000 | 0.00000 | 4.55 | 21699.28 |
| 2254 | 2019.04.18 11:18 | close | 1123 | 0.03 | 1.12561 | 0.00000 | 0.00000 | 3.86 | 21703.14 |
| 2255 | 2019.04.18 11:18 | close | 1125 | 0.03 | 1.12561 | 0.00000 | 0.00000 | 7.59 | 21710.73 |
| 2256 | 2019.04.18 11:18 | close | 1126 | 0.12 | 1.12561 | 0.00000 | 0.00000 | 39.71 | 21750.44 |
| 2257 | 2019.04.18 11:18 | close | 1127 | 0.03 | 1.12546 | 0.00000 | 0.00000 | -17.65 | 21732.79 |
| 2258 | 2019.04.18 11:18 | close | 1128 | 0.18 | 1.12561 | 0.00000 | 0.00000 | 106.73 | 21839.51 |
| 2259 | 2019.04.18 16:45 | sell | 1130 | 0.03 | 1.12508 | 0.00000 | 0.00000 | ||
| 2260 | 2019.04.18 23:45 | buy | 1131 | 0.03 | 1.12317 | 0.00000 | 0.00000 | ||
| 2261 | 2019.04.22 23:00 | close | 1131 | 0.03 | 1.12586 | 0.00000 | 0.00000 | 6.96 | 21846.48 |
| 2262 | 2019.04.23 03:00 | buy | 1132 | 0.03 | 1.12596 | 0.00000 | 0.00000 | ||
| 2263 | 2019.04.23 16:40 | close | 1130 | 0.03 | 1.12166 | 0.00000 | 0.00000 | 10.81 | 21857.29 |
| 2264 | 2019.04.23 19:30 | sell | 1133 | 0.03 | 1.12144 | 0.00000 | 0.00000 | ||
| 2265 | 2019.04.23 20:15 | buy | 1134 | 0.03 | 1.12126 | 0.00000 | 0.00000 | ||
| 2266 | 2019.04.23 20:45 | buy | 1135 | 0.03 | 1.12118 | 0.00000 | 0.00000 | ||
| 2267 | 2019.04.24 17:27 | close | 1133 | 0.03 | 1.12042 | 0.00000 | 0.00000 | 3.17 | 21860.45 |
| 2268 | 2019.04.24 17:30 | sell | 1136 | 0.03 | 1.11992 | 0.00000 | 0.00000 | ||
| 2269 | 2019.04.24 20:27 | close | 1136 | 0.03 | 1.11649 | 0.00000 | 0.00000 | 10.29 | 21870.74 |
| 2270 | 2019.04.25 00:30 | buy | 1137 | 0.03 | 1.11543 | 0.00000 | 0.00000 | ||
| 2271 | 2019.04.25 00:45 | buy | 1138 | 0.03 | 1.11549 | 0.00000 | 0.00000 | ||
| 2272 | 2019.04.25 01:00 | buy | 1139 | 0.03 | 1.11561 | 0.00000 | 0.00000 | ||
| 2273 | 2019.04.25 04:45 | sell | 1140 | 0.03 | 1.11517 | 0.00000 | 0.00000 | ||
| 2274 | 2019.04.25 16:13 | close | 1140 | 0.03 | 1.11402 | 0.00000 | 0.00000 | 3.45 | 21874.19 |
| 2275 | 2019.04.25 16:15 | sell | 1141 | 0.03 | 1.11395 | 0.00000 | 0.00000 | ||
| 2276 | 2019.04.25 17:00 | buy | 1142 | 0.20 | 1.11429 | 0.00000 | 0.00000 | ||
| 2277 | 2019.04.29 16:15 | sell | 1143 | 0.03 | 1.11569 | 0.00000 | 0.00000 | ||
| 2278 | 2019.04.30 01:30 | sell | 1144 | 0.03 | 1.11832 | 0.00000 | 0.00000 | ||
| 2279 | 2019.04.30 04:30 | close | 1132 | 0.03 | 1.11822 | 0.00000 | 0.00000 | -25.16 | 21849.04 |
| 2280 | 2019.04.30 04:30 | close | 1134 | 0.03 | 1.11822 | 0.00000 | 0.00000 | -11.06 | 21837.98 |
| 2281 | 2019.04.30 04:30 | close | 1135 | 0.03 | 1.11822 | 0.00000 | 0.00000 | -10.82 | 21827.17 |
| 2282 | 2019.04.30 04:30 | close | 1137 | 0.03 | 1.11822 | 0.00000 | 0.00000 | 6.99 | 21834.16 |
| 2283 | 2019.04.30 04:30 | close | 1138 | 0.03 | 1.11822 | 0.00000 | 0.00000 | 6.81 | 21840.96 |
| 2284 | 2019.04.30 04:30 | close | 1139 | 0.03 | 1.11822 | 0.00000 | 0.00000 | 6.45 | 21847.41 |
| 2285 | 2019.04.30 04:30 | close | 1141 | 0.03 | 1.11837 | 0.00000 | 0.00000 | -12.71 | 21834.70 |
| 2286 | 2019.04.30 04:30 | close | 1142 | 0.20 | 1.11822 | 0.00000 | 0.00000 | 69.38 | 21904.08 |
| 2287 | 2019.04.30 04:30 | close | 1143 | 0.03 | 1.11837 | 0.00000 | 0.00000 | -7.93 | 21896.15 |
| 2288 | 2019.04.30 04:30 | close | 1144 | 0.03 | 1.11837 | 0.00000 | 0.00000 | -0.15 | 21896.00 |
| 2289 | 2019.04.30 05:00 | sell | 1145 | 0.03 | 1.11857 | 0.00000 | 0.00000 | ||
| 2290 | 2019.04.30 07:00 | buy | 1146 | 0.03 | 1.11884 | 0.00000 | 0.00000 | ||
| 2291 | 2019.04.30 17:50 | close | 1146 | 0.03 | 1.12137 | 0.00000 | 0.00000 | 7.59 | 21903.59 |
| 2292 | 2019.04.30 18:00 | buy | 1147 | 0.03 | 1.12065 | 0.00000 | 0.00000 | ||
| 2293 | 2019.04.30 19:30 | sell | 1148 | 0.03 | 1.12106 | 0.00000 | 0.00000 | ||
| 2294 | 2019.04.30 20:45 | sell | 1149 | 0.03 | 1.12225 | 0.00000 | 0.00000 | ||
| 2295 | 2019.05.01 15:45 | close | 1147 | 0.03 | 1.12261 | 0.00000 | 0.00000 | 5.60 | 21909.19 |
| 2296 | 2019.05.01 17:00 | sell | 1150 | 0.03 | 1.12346 | 0.00000 | 0.00000 | ||
| 2297 | 2019.05.02 02:15 | buy | 1151 | 0.03 | 1.12026 | 0.00000 | 0.00000 | ||
| 2298 | 2019.05.02 16:49 | close | 1145 | 0.03 | 1.11831 | 0.00000 | 0.00000 | 1.00 | 21910.19 |
| 2299 | 2019.05.02 16:49 | close | 1148 | 0.03 | 1.11831 | 0.00000 | 0.00000 | 8.47 | 21918.66 |
| 2300 | 2019.05.02 16:49 | close | 1149 | 0.03 | 1.11831 | 0.00000 | 0.00000 | 12.04 | 21930.70 |
| 2301 | 2019.05.02 16:49 | close | 1150 | 0.03 | 1.11831 | 0.00000 | 0.00000 | 15.56 | 21946.26 |
| 2302 | 2019.05.02 16:49 | close | 1151 | 0.03 | 1.11816 | 0.00000 | 0.00000 | -6.30 | 21939.96 |
| 2303 | 2019.05.02 21:30 | buy | 1152 | 0.03 | 1.11782 | 0.00000 | 0.00000 | ||
| 2304 | 2019.05.03 01:45 | sell | 1153 | 0.03 | 1.11741 | 0.00000 | 0.00000 | ||
| 2305 | 2019.05.03 15:35 | close | 1153 | 0.03 | 1.11529 | 0.00000 | 0.00000 | 6.36 | 21946.32 |
| 2306 | 2019.05.03 15:45 | sell | 1154 | 0.03 | 1.11611 | 0.00000 | 0.00000 | ||
| 2307 | 2019.05.03 22:15 | sell | 1155 | 0.03 | 1.11960 | 0.00000 | 0.00000 | ||
| 2308 | 2019.05.06 23:30 | close | 1152 | 0.03 | 1.12005 | 0.00000 | 0.00000 | 5.58 | 21951.91 |
| 2309 | 2019.05.07 02:15 | sell | 1156 | 0.03 | 1.12009 | 0.00000 | 0.00000 | ||
| 2310 | 2019.05.07 03:45 | buy | 1157 | 0.03 | 1.12000 | 0.00000 | 0.00000 | ||
| 2311 | 2019.05.09 17:03 | close | 1157 | 0.03 | 1.12397 | 0.00000 | 0.00000 | 11.36 | 21963.26 |
| 2312 | 2019.05.09 19:15 | buy | 1158 | 0.03 | 1.12233 | 0.00000 | 0.00000 | ||
| 2313 | 2019.05.09 20:45 | sell | 1159 | 0.03 | 1.12237 | 0.00000 | 0.00000 | ||
| 2314 | 2019.05.10 08:45 | sell | 1160 | 0.03 | 1.12274 | 0.00000 | 0.00000 | ||
| 2315 | 2019.05.10 19:45 | close | 1158 | 0.03 | 1.12370 | 0.00000 | 0.00000 | 3.83 | 21967.10 |
| 2316 | 2019.05.13 00:02 | buy | 1161 | 0.03 | 1.12311 | 0.00000 | 0.00000 | ||
| 2317 | 2019.05.13 18:01 | close | 1161 | 0.03 | 1.12408 | 0.00000 | 0.00000 | 2.91 | 21970.01 |
| 2318 | 2019.05.13 18:15 | buy | 1162 | 0.03 | 1.12379 | 0.00000 | 0.00000 | ||
| 2319 | 2019.05.14 10:15 | sell | 1163 | 0.03 | 1.12377 | 0.00000 | 0.00000 | ||
| 2320 | 2019.05.14 20:00 | buy | 1164 | 0.03 | 1.12108 | 0.00000 | 0.00000 | ||
| 2321 | 2019.05.16 21:30 | buy | 1165 | 0.03 | 1.11760 | 0.00000 | 0.00000 | ||
| 2322 | 2019.05.16 22:58 | close | 1154 | 0.03 | 1.11775 | 0.00000 | 0.00000 | -3.50 | 21966.51 |
| 2323 | 2019.05.16 22:58 | close | 1155 | 0.03 | 1.11775 | 0.00000 | 0.00000 | 6.97 | 21973.49 |
| 2324 | 2019.05.16 22:58 | close | 1156 | 0.03 | 1.11775 | 0.00000 | 0.00000 | 8.01 | 21981.49 |
| 2325 | 2019.05.16 22:58 | close | 1159 | 0.03 | 1.11775 | 0.00000 | 0.00000 | 14.63 | 21996.12 |
| 2326 | 2019.05.16 22:58 | close | 1160 | 0.03 | 1.11775 | 0.00000 | 0.00000 | 15.63 | 22011.75 |
| 2327 | 2019.05.16 22:58 | close | 1162 | 0.03 | 1.11760 | 0.00000 | 0.00000 | -19.40 | 21992.35 |
| 2328 | 2019.05.16 22:58 | close | 1163 | 0.03 | 1.11775 | 0.00000 | 0.00000 | 18.28 | 22010.63 |
| 2329 | 2019.05.16 22:58 | close | 1164 | 0.03 | 1.11760 | 0.00000 | 0.00000 | -10.99 | 21999.63 |
| 2330 | 2019.05.16 22:58 | close | 1165 | 0.03 | 1.11760 | 0.00000 | 0.00000 | 0.00 | 21999.63 |
| 2331 | 2019.05.16 23:00 | sell | 1166 | 0.03 | 1.11764 | 0.00000 | 0.00000 | ||
| 2332 | 2019.05.17 01:45 | buy | 1167 | 0.03 | 1.11742 | 0.00000 | 0.00000 | ||
| 2333 | 2019.05.21 13:15 | close | 1166 | 0.03 | 1.11550 | 0.00000 | 0.00000 | 6.97 | 22006.60 |
| 2334 | 2019.05.21 13:45 | buy | 1168 | 0.03 | 1.11481 | 0.00000 | 0.00000 | ||
| 2335 | 2019.05.21 18:21 | close | 1168 | 0.03 | 1.11721 | 0.00000 | 0.00000 | 7.20 | 22013.80 |
| 2336 | 2019.05.21 22:15 | sell | 1169 | 0.03 | 1.11597 | 0.00000 | 0.00000 | ||
| 2337 | 2019.05.23 15:15 | buy | 1170 | 0.03 | 1.11399 | 0.00000 | 0.00000 | ||
| 2338 | 2019.05.23 16:34 | close | 1169 | 0.03 | 1.11142 | 0.00000 | 0.00000 | 13.87 | 22027.67 |
| 2339 | 2019.05.23 17:00 | sell | 1171 | 0.03 | 1.11324 | 0.00000 | 0.00000 | ||
| 2340 | 2019.05.23 23:15 | sell | 1172 | 0.03 | 1.11807 | 0.00000 | 0.00000 | ||
| 2341 | 2019.05.23 23:30 | sell | 1173 | 0.03 | 1.11818 | 0.00000 | 0.00000 | ||
| 2342 | 2019.05.24 04:00 | close | 1167 | 0.03 | 1.11802 | 0.00000 | 0.00000 | -0.14 | 22027.53 |
| 2343 | 2019.05.24 04:00 | close | 1170 | 0.03 | 1.11802 | 0.00000 | 0.00000 | 11.81 | 22039.35 |
| 2344 | 2019.05.24 10:45 | buy | 1174 | 0.03 | 1.11897 | 0.00000 | 0.00000 | ||
| 2345 | 2019.05.24 13:15 | sell | 1175 | 0.03 | 1.11940 | 0.00000 | 0.00000 | ||
| 2346 | 2019.05.27 00:05 | sell | 1176 | 0.03 | 1.12094 | 0.00000 | 0.00000 | ||
| 2347 | 2019.05.29 02:00 | buy | 1177 | 0.03 | 1.11665 | 0.00000 | 0.00000 | ||
| 2348 | 2019.05.29 17:04 | close | 1171 | 0.03 | 1.11412 | 0.00000 | 0.00000 | -1.98 | 22037.37 |
| 2349 | 2019.05.29 17:04 | close | 1172 | 0.03 | 1.11412 | 0.00000 | 0.00000 | 12.51 | 22049.87 |
| 2350 | 2019.05.29 17:04 | close | 1173 | 0.03 | 1.11412 | 0.00000 | 0.00000 | 12.84 | 22062.71 |
| 2351 | 2019.05.29 17:04 | close | 1174 | 0.03 | 1.11397 | 0.00000 | 0.00000 | -16.38 | 22046.33 |
| 2352 | 2019.05.29 17:04 | close | 1175 | 0.03 | 1.11412 | 0.00000 | 0.00000 | 16.39 | 22062.72 |
| 2353 | 2019.05.29 17:04 | close | 1176 | 0.03 | 1.11412 | 0.00000 | 0.00000 | 20.68 | 22083.40 |
| 2354 | 2019.05.29 17:04 | close | 1177 | 0.03 | 1.11397 | 0.00000 | 0.00000 | -8.04 | 22075.36 |
| 2355 | 2019.05.29 17:15 | sell | 1178 | 0.03 | 1.11524 | 0.00000 | 0.00000 | ||
| 2356 | 2019.05.29 22:30 | buy | 1179 | 0.03 | 1.11330 | 0.00000 | 0.00000 | ||
| 2357 | 2019.05.30 18:24 | close | 1178 | 0.03 | 1.11369 | 0.00000 | 0.00000 | 4.76 | 22080.12 |
| 2358 | 2019.05.30 18:30 | sell | 1180 | 0.03 | 1.11347 | 0.00000 | 0.00000 | ||
| 2359 | 2019.05.31 16:00 | sell | 1181 | 0.03 | 1.11557 | 0.00000 | 0.00000 | ||
| 2360 | 2019.05.31 17:44 | close | 1179 | 0.03 | 1.11719 | 0.00000 | 0.00000 | 11.12 | 22091.23 |
| 2361 | 2019.05.31 18:00 | buy | 1182 | 0.03 | 1.11431 | 0.00000 | 0.00000 | ||
| 2362 | 2019.06.03 00:30 | close | 1182 | 0.03 | 1.11646 | 0.00000 | 0.00000 | 5.62 | 22096.85 |
| 2363 | 2019.06.03 00:45 | sell | 1183 | 0.03 | 1.11681 | 0.00000 | 0.00000 | ||
| 2364 | 2019.06.03 07:30 | buy | 1184 | 0.03 | 1.11842 | 0.00000 | 0.00000 | ||
| 2365 | 2019.06.03 20:59 | close | 1184 | 0.03 | 1.12442 | 0.00000 | 0.00000 | 18.00 | 22114.85 |
| 2366 | 2019.06.04 00:00 | buy | 1185 | 0.03 | 1.12422 | 0.00000 | 0.00000 | ||
| 2367 | 2019.06.04 01:00 | sell | 1186 | 0.03 | 1.12440 | 0.00000 | 0.00000 | ||
| 2368 | 2019.06.04 01:15 | sell | 1187 | 0.03 | 1.12441 | 0.00000 | 0.00000 | ||
| 2369 | 2019.06.04 01:30 | sell | 1188 | 0.03 | 1.12441 | 0.00000 | 0.00000 | ||
| 2370 | 2019.06.04 01:45 | sell | 1189 | 0.18 | 1.12450 | 0.00000 | 0.00000 | ||
| 2371 | 2019.06.04 11:24 | close | 1185 | 0.03 | 1.12571 | 0.00000 | 0.00000 | 4.47 | 22119.32 |
| 2372 | 2019.06.04 11:30 | buy | 1190 | 0.03 | 1.12587 | 0.00000 | 0.00000 | ||
| 2373 | 2019.06.05 13:48 | close | 1190 | 0.03 | 1.12645 | 0.00000 | 0.00000 | 1.46 | 22120.79 |
| 2374 | 2019.06.05 14:00 | buy | 1191 | 0.03 | 1.12619 | 0.00000 | 0.00000 | ||
| 2375 | 2019.06.05 15:25 | close | 1191 | 0.03 | 1.12921 | 0.00000 | 0.00000 | 9.06 | 22129.85 |
| 2376 | 2019.06.05 15:30 | sell | 1192 | 0.39 | 1.12927 | 0.00000 | 0.00000 | ||
| 2377 | 2019.06.05 16:30 | buy | 1193 | 0.03 | 1.12770 | 0.00000 | 0.00000 | ||
| 2378 | 2019.06.05 21:54 | close | 1180 | 0.03 | 1.12288 | 0.00000 | 0.00000 | -27.57 | 22102.27 |
| 2379 | 2019.06.05 21:54 | close | 1181 | 0.03 | 1.12288 | 0.00000 | 0.00000 | -21.38 | 22080.89 |
| 2380 | 2019.06.05 21:54 | close | 1183 | 0.03 | 1.12288 | 0.00000 | 0.00000 | -17.99 | 22062.90 |
| 2381 | 2019.06.05 21:54 | close | 1186 | 0.03 | 1.12288 | 0.00000 | 0.00000 | 4.67 | 22067.57 |
| 2382 | 2019.06.05 21:54 | close | 1187 | 0.03 | 1.12288 | 0.00000 | 0.00000 | 4.70 | 22072.27 |
| 2383 | 2019.06.05 21:54 | close | 1188 | 0.03 | 1.12288 | 0.00000 | 0.00000 | 4.70 | 22076.97 |
| 2384 | 2019.06.05 21:54 | close | 1189 | 0.18 | 1.12288 | 0.00000 | 0.00000 | 29.82 | 22106.79 |
| 2385 | 2019.06.05 21:54 | close | 1192 | 0.39 | 1.12288 | 0.00000 | 0.00000 | 249.21 | 22356.00 |
| 2386 | 2019.06.05 21:54 | close | 1193 | 0.03 | 1.12273 | 0.00000 | 0.00000 | -14.91 | 22341.09 |
| 2387 | 2019.06.06 01:00 | sell | 1194 | 0.03 | 1.12260 | 0.00000 | 0.00000 | ||
| 2388 | 2019.06.06 04:00 | buy | 1195 | 0.03 | 1.12281 | 0.00000 | 0.00000 | ||
| 2389 | 2019.06.06 14:53 | close | 1195 | 0.03 | 1.12581 | 0.00000 | 0.00000 | 9.00 | 22350.09 |
| 2390 | 2019.06.06 16:45 | buy | 1196 | 0.03 | 1.12533 | 0.00000 | 0.00000 | ||
| 2391 | 2019.06.06 19:05 | close | 1196 | 0.03 | 1.12902 | 0.00000 | 0.00000 | 11.07 | 22361.16 |
| 2392 | 2019.06.06 21:15 | buy | 1197 | 0.03 | 1.12856 | 0.00000 | 0.00000 | ||
| 2393 | 2019.06.06 21:45 | sell | 1198 | 0.03 | 1.12680 | 0.00000 | 0.00000 | ||
| 2394 | 2019.06.06 22:00 | sell | 1199 | 0.03 | 1.12728 | 0.00000 | 0.00000 | ||
| 2395 | 2019.06.07 13:00 | buy | 1200 | 0.03 | 1.12576 | 0.00000 | 0.00000 | ||
| 2396 | 2019.06.07 15:30 | close | 1200 | 0.03 | 1.12977 | 0.00000 | 0.00000 | 12.03 | 22373.19 |
| 2397 | 2019.06.07 15:52 | close | 1197 | 0.03 | 1.13127 | 0.00000 | 0.00000 | 7.85 | 22381.04 |
| 2398 | 2019.06.07 21:30 | sell | 1201 | 0.03 | 1.13380 | 0.00000 | 0.00000 | ||
| 2399 | 2019.06.07 21:45 | sell | 1202 | 0.03 | 1.13342 | 0.00000 | 0.00000 | ||
| 2400 | 2019.06.07 22:00 | sell | 1203 | 0.03 | 1.13391 | 0.00000 | 0.00000 | ||
| 2401 | 2019.06.10 14:30 | buy | 1204 | 0.03 | 1.13049 | 0.00000 | 0.00000 | ||
| 2402 | 2019.06.12 00:01 | close | 1204 | 0.03 | 1.13256 | 0.00000 | 0.00000 | 5.66 | 22386.70 |
| 2403 | 2019.06.12 03:45 | buy | 1205 | 0.03 | 1.13287 | 0.00000 | 0.00000 | ||
| 2404 | 2019.06.13 00:45 | buy | 1206 | 0.03 | 1.12920 | 0.00000 | 0.00000 | ||
| 2405 | 2019.06.13 20:15 | buy | 1207 | 0.03 | 1.12773 | 0.00000 | 0.00000 | ||
| 2406 | 2019.06.14 12:14 | close | 1194 | 0.03 | 1.12635 | 0.00000 | 0.00000 | -10.37 | 22376.32 |
| 2407 | 2019.06.14 12:14 | close | 1198 | 0.03 | 1.12635 | 0.00000 | 0.00000 | 2.23 | 22378.55 |
| 2408 | 2019.06.14 12:14 | close | 1199 | 0.03 | 1.12635 | 0.00000 | 0.00000 | 3.67 | 22382.22 |
| 2409 | 2019.06.14 12:14 | close | 1201 | 0.03 | 1.12635 | 0.00000 | 0.00000 | 23.12 | 22405.34 |
| 2410 | 2019.06.14 12:14 | close | 1202 | 0.03 | 1.12635 | 0.00000 | 0.00000 | 21.98 | 22427.31 |
| 2411 | 2019.06.14 12:14 | close | 1203 | 0.03 | 1.12635 | 0.00000 | 0.00000 | 23.45 | 22450.76 |
| 2412 | 2019.06.14 12:14 | close | 1205 | 0.03 | 1.12620 | 0.00000 | 0.00000 | -20.56 | 22430.20 |
| 2413 | 2019.06.14 12:14 | close | 1206 | 0.03 | 1.12620 | 0.00000 | 0.00000 | -9.28 | 22420.92 |
| 2414 | 2019.06.14 12:14 | close | 1207 | 0.03 | 1.12620 | 0.00000 | 0.00000 | -4.87 | 22416.05 |
| 2415 | 2019.06.14 12:15 | buy | 1208 | 0.03 | 1.12630 | 0.00000 | 0.00000 | ||
| 2416 | 2019.06.14 23:00 | buy | 1209 | 0.03 | 1.12081 | 0.00000 | 0.00000 | ||
| 2417 | 2019.06.14 23:15 | buy | 1210 | 0.03 | 1.12080 | 0.00000 | 0.00000 | ||
| 2418 | 2019.06.17 11:00 | sell | 1211 | 0.03 | 1.12126 | 0.00000 | 0.00000 | ||
| 2419 | 2019.06.17 19:00 | sell | 1212 | 0.03 | 1.12340 | 0.00000 | 0.00000 | ||
| 2420 | 2019.06.18 11:03 | close | 1212 | 0.03 | 1.12035 | 0.00000 | 0.00000 | 9.26 | 22425.31 |
| 2421 | 2019.06.18 17:15 | buy | 1213 | 0.03 | 1.11907 | 0.00000 | 0.00000 | ||
| 2422 | 2019.06.19 21:06 | close | 1208 | 0.03 | 1.12480 | 0.00000 | 0.00000 | -5.88 | 22419.43 |
| 2423 | 2019.06.19 21:06 | close | 1209 | 0.03 | 1.12480 | 0.00000 | 0.00000 | 10.59 | 22430.02 |
| 2424 | 2019.06.19 21:06 | close | 1210 | 0.03 | 1.12480 | 0.00000 | 0.00000 | 10.62 | 22440.64 |
| 2425 | 2019.06.19 21:06 | close | 1211 | 0.03 | 1.12495 | 0.00000 | 0.00000 | -10.85 | 22429.78 |
| 2426 | 2019.06.19 21:06 | close | 1213 | 0.03 | 1.12480 | 0.00000 | 0.00000 | 16.91 | 22446.70 |
| 2427 | 2019.06.19 23:30 | buy | 1214 | 0.03 | 1.12277 | 0.00000 | 0.00000 | ||
| 2428 | 2019.06.20 00:45 | sell | 1215 | 0.03 | 1.12288 | 0.00000 | 0.00000 | ||
| 2429 | 2019.06.20 07:59 | close | 1214 | 0.03 | 1.12628 | 0.00000 | 0.00000 | 10.25 | 22456.95 |
| 2430 | 2019.06.20 08:00 | buy | 1216 | 0.03 | 1.12629 | 0.00000 | 0.00000 | ||
| 2431 | 2019.06.20 08:45 | sell | 1217 | 0.03 | 1.12650 | 0.00000 | 0.00000 | ||
| 2432 | 2019.06.20 11:48 | close | 1216 | 0.03 | 1.12839 | 0.00000 | 0.00000 | 6.30 | 22463.25 |
| 2433 | 2019.06.20 15:45 | buy | 1218 | 0.03 | 1.12953 | 0.00000 | 0.00000 | ||
| 2434 | 2019.06.20 16:45 | sell | 1219 | 0.03 | 1.12987 | 0.00000 | 0.00000 | ||
| 2435 | 2019.06.20 17:00 | sell | 1220 | 0.03 | 1.12955 | 0.00000 | 0.00000 | ||
| 2436 | 2019.06.20 17:15 | sell | 1221 | 0.03 | 1.13056 | 0.00000 | 0.00000 | ||
| 2437 | 2019.06.21 17:14 | close | 1218 | 0.03 | 1.13180 | 0.00000 | 0.00000 | 6.53 | 22469.78 |
| 2438 | 2019.06.21 17:15 | buy | 1222 | 0.03 | 1.13179 | 0.00000 | 0.00000 | ||
| 2439 | 2019.06.21 20:26 | close | 1222 | 0.03 | 1.13618 | 0.00000 | 0.00000 | 13.17 | 22482.95 |
| 2440 | 2019.06.24 02:30 | sell | 1223 | 0.03 | 1.13755 | 0.00000 | 0.00000 | ||
| 2441 | 2019.06.24 04:45 | buy | 1224 | 0.03 | 1.13800 | 0.00000 | 0.00000 | ||
| 2442 | 2019.06.24 05:45 | sell | 1225 | 0.34 | 1.13780 | 0.00000 | 0.00000 | ||
| 2443 | 2019.06.24 18:30 | sell | 1226 | 0.48 | 1.13998 | 0.00000 | 0.00000 | ||
| 2444 | 2019.06.25 09:00 | close | 1224 | 0.03 | 1.13932 | 0.00000 | 0.00000 | 3.68 | 22486.64 |
| 2445 | 2019.06.25 17:45 | buy | 1227 | 0.03 | 1.13899 | 0.00000 | 0.00000 | ||
| 2446 | 2019.06.25 20:32 | close | 1215 | 0.03 | 1.13617 | 0.00000 | 0.00000 | -39.32 | 22447.32 |
| 2447 | 2019.06.25 20:32 | close | 1217 | 0.03 | 1.13617 | 0.00000 | 0.00000 | -28.46 | 22418.85 |
| 2448 | 2019.06.25 20:32 | close | 1219 | 0.03 | 1.13617 | 0.00000 | 0.00000 | -18.35 | 22400.50 |
| 2449 | 2019.06.25 20:32 | close | 1220 | 0.03 | 1.13617 | 0.00000 | 0.00000 | -19.31 | 22381.19 |
| 2450 | 2019.06.25 20:32 | close | 1221 | 0.03 | 1.13617 | 0.00000 | 0.00000 | -16.28 | 22364.91 |
| 2451 | 2019.06.25 20:32 | close | 1223 | 0.03 | 1.13617 | 0.00000 | 0.00000 | 4.25 | 22369.16 |
| 2452 | 2019.06.25 20:32 | close | 1225 | 0.34 | 1.13617 | 0.00000 | 0.00000 | 56.66 | 22425.82 |
| 2453 | 2019.06.25 20:32 | close | 1226 | 0.48 | 1.13617 | 0.00000 | 0.00000 | 184.63 | 22610.45 |
| 2454 | 2019.06.25 20:32 | close | 1227 | 0.03 | 1.13602 | 0.00000 | 0.00000 | -8.91 | 22601.54 |
| 2455 | 2019.06.25 21:45 | sell | 1228 | 0.03 | 1.13732 | 0.00000 | 0.00000 | ||
| 2456 | 2019.06.25 23:45 | buy | 1229 | 0.03 | 1.13701 | 0.00000 | 0.00000 | ||
| 2457 | 2019.07.01 09:04 | close | 1228 | 0.03 | 1.13305 | 0.00000 | 0.00000 | 13.47 | 22615.01 |
| 2458 | 2019.07.01 11:30 | sell | 1230 | 0.03 | 1.13291 | 0.00000 | 0.00000 | ||
| 2459 | 2019.07.01 12:45 | buy | 1231 | 0.03 | 1.13242 | 0.00000 | 0.00000 | ||
| 2460 | 2019.07.01 16:26 | close | 1231 | 0.03 | 1.13405 | 0.00000 | 0.00000 | 4.89 | 22619.90 |
| 2461 | 2019.07.01 16:30 | buy | 1232 | 0.03 | 1.13435 | 0.00000 | 0.00000 | ||
| 2462 | 2019.07.02 00:15 | buy | 1233 | 0.03 | 1.12871 | 0.00000 | 0.00000 | ||
| 2463 | 2019.07.02 00:30 | buy | 1234 | 0.03 | 1.12875 | 0.00000 | 0.00000 | ||
| 2464 | 2019.07.02 01:15 | close | 1230 | 0.03 | 1.12898 | 0.00000 | 0.00000 | 11.90 | 22631.80 |
| 2465 | 2019.07.02 01:30 | buy | 1235 | 0.03 | 1.12823 | 0.00000 | 0.00000 | ||
| 2466 | 2019.07.02 06:15 | sell | 1236 | 0.03 | 1.12826 | 0.00000 | 0.00000 | ||
| 2467 | 2019.07.05 15:30 | buy | 1237 | 0.03 | 1.12666 | 0.00000 | 0.00000 | ||
| 2468 | 2019.07.05 15:30 | close | 1236 | 0.03 | 1.12513 | 0.00000 | 0.00000 | 9.72 | 22641.52 |
| 2469 | 2019.07.05 20:30 | buy | 1238 | 0.34 | 1.12211 | 0.00000 | 0.00000 | ||
| 2470 | 2019.07.08 04:45 | sell | 1239 | 0.03 | 1.12269 | 0.00000 | 0.00000 | ||
| 2471 | 2019.07.08 13:45 | close | 1238 | 0.34 | 1.12202 | 0.00000 | 0.00000 | -12.46 | 22629.06 |
| 2472 | 2019.07.08 13:45 | close | 1235 | 0.03 | 1.12202 | 0.00000 | 0.00000 | -20.29 | 22608.77 |
| 2473 | 2019.07.08 13:45 | close | 1233 | 0.03 | 1.12202 | 0.00000 | 0.00000 | -21.73 | 22587.04 |
| 2474 | 2019.07.08 13:45 | close | 1234 | 0.03 | 1.12202 | 0.00000 | 0.00000 | -21.85 | 22565.19 |
| 2475 | 2019.07.08 13:45 | close | 1229 | 0.03 | 1.12202 | 0.00000 | 0.00000 | -48.56 | 22516.63 |
| 2476 | 2019.07.08 13:45 | close | 1232 | 0.03 | 1.12202 | 0.00000 | 0.00000 | -38.93 | 22477.70 |
| 2477 | 2019.07.08 13:45 | close | 1237 | 0.03 | 1.12202 | 0.00000 | 0.00000 | -14.75 | 22462.95 |
| 2478 | 2019.07.08 21:00 | buy | 1240 | 0.03 | 1.12167 | 0.00000 | 0.00000 | ||
| 2479 | 2019.07.09 15:30 | close | 1239 | 0.03 | 1.12069 | 0.00000 | 0.00000 | 6.11 | 22469.06 |
| 2480 | 2019.07.10 00:00 | sell | 1241 | 0.03 | 1.12076 | 0.00000 | 0.00000 | ||
| 2481 | 2019.07.10 15:36 | close | 1240 | 0.03 | 1.12450 | 0.00000 | 0.00000 | 7.94 | 22477.00 |
| 2482 | 2019.07.10 15:45 | sell | 1242 | 0.03 | 1.12447 | 0.00000 | 0.00000 | ||
| 2483 | 2019.07.10 21:30 | buy | 1243 | 0.03 | 1.12537 | 0.00000 | 0.00000 | ||
| 2484 | 2019.07.10 22:00 | sell | 1244 | 0.03 | 1.12526 | 0.00000 | 0.00000 | ||
| 2485 | 2019.07.11 09:45 | sell | 1245 | 0.03 | 1.12689 | 0.00000 | 0.00000 | ||
| 2486 | 2019.07.11 11:00 | sell | 1246 | 0.03 | 1.12768 | 0.00000 | 0.00000 | ||
| 2487 | 2019.07.11 15:31 | close | 1243 | 0.03 | 1.12643 | 0.00000 | 0.00000 | 2.90 | 22479.90 |
| 2488 | 2019.07.11 16:00 | buy | 1247 | 0.03 | 1.12689 | 0.00000 | 0.00000 | ||
| 2489 | 2019.07.16 15:59 | close | 1241 | 0.03 | 1.12216 | 0.00000 | 0.00000 | -3.54 | 22476.36 |
| 2490 | 2019.07.16 15:59 | close | 1242 | 0.03 | 1.12216 | 0.00000 | 0.00000 | 7.59 | 22483.95 |
| 2491 | 2019.07.16 15:59 | close | 1244 | 0.03 | 1.12216 | 0.00000 | 0.00000 | 9.96 | 22493.90 |
| 2492 | 2019.07.16 15:59 | close | 1245 | 0.03 | 1.12216 | 0.00000 | 0.00000 | 14.74 | 22508.64 |
| 2493 | 2019.07.16 15:59 | close | 1246 | 0.03 | 1.12216 | 0.00000 | 0.00000 | 17.11 | 22525.75 |
| 2494 | 2019.07.16 15:59 | close | 1247 | 0.03 | 1.12201 | 0.00000 | 0.00000 | -16.02 | 22509.73 |
| 2495 | 2019.07.16 18:00 | sell | 1248 | 0.03 | 1.12238 | 0.00000 | 0.00000 | ||
| 2496 | 2019.07.16 19:45 | buy | 1249 | 0.03 | 1.12168 | 0.00000 | 0.00000 | ||
| 2497 | 2019.07.18 21:33 | close | 1249 | 0.03 | 1.12636 | 0.00000 | 0.00000 | 13.49 | 22523.21 |
| 2498 | 2019.07.19 01:30 | buy | 1250 | 0.03 | 1.12464 | 0.00000 | 0.00000 | ||
| 2499 | 2019.07.19 01:45 | sell | 1251 | 0.03 | 1.12430 | 0.00000 | 0.00000 | ||
| 2500 | 2019.07.19 02:30 | sell | 1252 | 0.03 | 1.12571 | 0.00000 | 0.00000 | ||
| 2501 | 2019.07.19 20:15 | buy | 1253 | 0.03 | 1.12259 | 0.00000 | 0.00000 | ||
| 2502 | 2019.07.19 21:11 | close | 1248 | 0.03 | 1.12102 | 0.00000 | 0.00000 | 4.41 | 22527.62 |
| 2503 | 2019.07.19 21:11 | close | 1250 | 0.03 | 1.12087 | 0.00000 | 0.00000 | -11.31 | 22516.31 |
| 2504 | 2019.07.19 21:11 | close | 1251 | 0.03 | 1.12102 | 0.00000 | 0.00000 | 9.84 | 22526.15 |
| 2505 | 2019.07.19 21:11 | close | 1252 | 0.03 | 1.12102 | 0.00000 | 0.00000 | 14.07 | 22540.22 |
| 2506 | 2019.07.19 21:11 | close | 1253 | 0.03 | 1.12087 | 0.00000 | 0.00000 | -5.16 | 22535.06 |
| 2507 | 2019.07.19 23:15 | sell | 1254 | 0.03 | 1.12210 | 0.00000 | 0.00000 | ||
| 2508 | 2019.07.22 01:45 | buy | 1255 | 0.03 | 1.12183 | 0.00000 | 0.00000 | ||
| 2509 | 2019.07.23 16:55 | close | 1254 | 0.03 | 1.11594 | 0.00000 | 0.00000 | 18.92 | 22553.98 |
| 2510 | 2019.07.23 20:30 | sell | 1256 | 0.03 | 1.11564 | 0.00000 | 0.00000 | ||
| 2511 | 2019.07.23 21:45 | buy | 1257 | 0.03 | 1.11517 | 0.00000 | 0.00000 | ||
| 2512 | 2019.07.23 22:00 | buy | 1258 | 0.03 | 1.11517 | 0.00000 | 0.00000 | ||
| 2513 | 2019.07.24 10:30 | buy | 1259 | 0.03 | 1.11422 | 0.00000 | 0.00000 | ||
| 2514 | 2019.07.25 13:23 | close | 1256 | 0.03 | 1.11456 | 0.00000 | 0.00000 | 3.46 | 22557.44 |
| 2515 | 2019.07.25 15:00 | buy | 1260 | 0.03 | 1.11158 | 0.00000 | 0.00000 | ||
| 2516 | 2019.07.25 16:00 | sell | 1261 | 0.03 | 1.11547 | 0.00000 | 0.00000 | ||
| 2517 | 2019.07.25 17:10 | close | 1255 | 0.03 | 1.11764 | 0.00000 | 0.00000 | -13.40 | 22544.04 |
| 2518 | 2019.07.25 17:10 | close | 1257 | 0.03 | 1.11764 | 0.00000 | 0.00000 | 6.86 | 22550.90 |
| 2519 | 2019.07.25 17:10 | close | 1258 | 0.03 | 1.11764 | 0.00000 | 0.00000 | 6.86 | 22557.76 |
| 2520 | 2019.07.25 17:10 | close | 1259 | 0.03 | 1.11764 | 0.00000 | 0.00000 | 9.98 | 22567.74 |
| 2521 | 2019.07.25 17:10 | close | 1260 | 0.03 | 1.11764 | 0.00000 | 0.00000 | 18.18 | 22585.92 |
| 2522 | 2019.07.25 17:10 | close | 1261 | 0.03 | 1.11779 | 0.00000 | 0.00000 | -6.96 | 22578.96 |
| 2523 | 2019.07.25 18:15 | buy | 1262 | 0.03 | 1.11581 | 0.00000 | 0.00000 | ||
| 2524 | 2019.07.25 21:15 | sell | 1263 | 0.03 | 1.11470 | 0.00000 | 0.00000 | ||
| 2525 | 2019.07.26 21:30 | buy | 1264 | 0.03 | 1.11292 | 0.00000 | 0.00000 | ||
| 2526 | 2019.07.26 21:30 | close | 1263 | 0.03 | 1.11291 | 0.00000 | 0.00000 | 5.48 | 22584.44 |
| 2527 | 2019.07.29 11:45 | sell | 1265 | 0.03 | 1.11239 | 0.00000 | 0.00000 | ||
| 2528 | 2019.07.29 14:30 | buy | 1266 | 0.03 | 1.11168 | 0.00000 | 0.00000 | ||
| 2529 | 2019.07.30 01:30 | sell | 1267 | 0.03 | 1.11451 | 0.00000 | 0.00000 | ||
| 2530 | 2019.07.30 02:15 | close | 1266 | 0.03 | 1.11435 | 0.00000 | 0.00000 | 7.73 | 22592.17 |
| 2531 | 2019.07.30 17:15 | close | 1264 | 0.03 | 1.11435 | 0.00000 | 0.00000 | 3.18 | 22595.36 |
| 2532 | 2019.07.31 02:00 | sell | 1268 | 0.03 | 1.11578 | 0.00000 | 0.00000 | ||
| 2533 | 2019.07.31 21:00 | close | 1268 | 0.03 | 1.11210 | 0.00000 | 0.00000 | 11.04 | 22606.40 |
| 2534 | 2019.07.31 21:04 | close | 1262 | 0.03 | 1.11037 | 0.00000 | 0.00000 | -17.98 | 22588.42 |
| 2535 | 2019.07.31 21:04 | close | 1265 | 0.03 | 1.11052 | 0.00000 | 0.00000 | 5.83 | 22594.25 |
| 2536 | 2019.07.31 21:04 | close | 1267 | 0.03 | 1.11052 | 0.00000 | 0.00000 | 12.08 | 22606.33 |
| 2537 | 2019.08.01 02:15 | buy | 1269 | 0.03 | 1.10787 | 0.00000 | 0.00000 | ||
| 2538 | 2019.08.01 03:30 | buy | 1270 | 0.03 | 1.10545 | 0.00000 | 0.00000 | ||
| 2539 | 2019.08.01 09:30 | buy | 1271 | 0.03 | 1.10395 | 0.00000 | 0.00000 | ||
| 2540 | 2019.08.01 11:30 | sell | 1272 | 0.03 | 1.10425 | 0.00000 | 0.00000 | ||
| 2541 | 2019.08.01 21:00 | close | 1269 | 0.03 | 1.10817 | 0.00000 | 0.00000 | 0.90 | 22607.23 |
| 2542 | 2019.08.01 21:00 | close | 1270 | 0.03 | 1.10817 | 0.00000 | 0.00000 | 8.16 | 22615.39 |
| 2543 | 2019.08.01 21:00 | close | 1271 | 0.03 | 1.10817 | 0.00000 | 0.00000 | 12.66 | 22628.05 |
| 2544 | 2019.08.01 21:00 | close | 1272 | 0.03 | 1.10832 | 0.00000 | 0.00000 | -12.21 | 22615.84 |
| 2545 | 2019.08.02 00:45 | buy | 1273 | 0.03 | 1.10828 | 0.00000 | 0.00000 | ||
| 2546 | 2019.08.02 02:30 | sell | 1274 | 0.03 | 1.10816 | 0.00000 | 0.00000 | ||
| 2547 | 2019.08.02 13:10 | close | 1273 | 0.03 | 1.10929 | 0.00000 | 0.00000 | 3.03 | 22618.87 |
| 2548 | 2019.08.02 13:15 | buy | 1275 | 0.03 | 1.10940 | 0.00000 | 0.00000 | ||
| 2549 | 2019.08.02 17:00 | sell | 1276 | 0.03 | 1.11004 | 0.00000 | 0.00000 | ||
| 2550 | 2019.08.05 05:07 | close | 1275 | 0.03 | 1.11186 | 0.00000 | 0.00000 | 6.55 | 22625.42 |
| 2551 | 2019.08.05 05:15 | buy | 1277 | 0.03 | 1.11167 | 0.00000 | 0.00000 | ||
| 2552 | 2019.08.05 10:15 | sell | 1278 | 0.03 | 1.11167 | 0.00000 | 0.00000 | ||
| 2553 | 2019.08.05 11:00 | sell | 1279 | 0.03 | 1.11302 | 0.00000 | 0.00000 | ||
| 2554 | 2019.08.05 13:46 | close | 1277 | 0.03 | 1.11599 | 0.00000 | 0.00000 | 12.96 | 22638.38 |
| 2555 | 2019.08.05 22:30 | buy | 1280 | 0.03 | 1.11981 | 0.00000 | 0.00000 | ||
| 2556 | 2019.08.05 23:00 | sell | 1281 | 0.03 | 1.11964 | 0.00000 | 0.00000 | ||
| 2557 | 2019.08.05 23:15 | sell | 1282 | 0.03 | 1.12009 | 0.00000 | 0.00000 | ||
| 2558 | 2019.08.05 23:30 | sell | 1283 | 0.20 | 1.11973 | 0.00000 | 0.00000 | ||
| 2559 | 2019.08.06 03:55 | close | 1280 | 0.03 | 1.12434 | 0.00000 | 0.00000 | 13.31 | 22651.69 |
| 2560 | 2019.08.06 04:45 | buy | 1284 | 0.03 | 1.12322 | 0.00000 | 0.00000 | ||
| 2561 | 2019.08.06 05:45 | sell | 1285 | 0.33 | 1.12293 | 0.00000 | 0.00000 | ||
| 2562 | 2019.08.06 11:15 | buy | 1286 | 0.03 | 1.12134 | 0.00000 | 0.00000 | ||
| 2563 | 2019.08.06 12:15 | buy | 1287 | 0.03 | 1.11978 | 0.00000 | 0.00000 | ||
| 2564 | 2019.08.06 17:16 | close | 1274 | 0.03 | 1.11871 | 0.00000 | 0.00000 | -31.21 | 22620.48 |
| 2565 | 2019.08.06 17:16 | close | 1276 | 0.03 | 1.11871 | 0.00000 | 0.00000 | -25.57 | 22594.91 |
| 2566 | 2019.08.06 17:16 | close | 1278 | 0.03 | 1.11871 | 0.00000 | 0.00000 | -21.01 | 22573.90 |
| 2567 | 2019.08.06 17:16 | close | 1279 | 0.03 | 1.11871 | 0.00000 | 0.00000 | -16.96 | 22556.94 |
| 2568 | 2019.08.06 17:16 | close | 1281 | 0.03 | 1.11871 | 0.00000 | 0.00000 | 2.90 | 22559.83 |
| 2569 | 2019.08.06 17:16 | close | 1282 | 0.03 | 1.11871 | 0.00000 | 0.00000 | 4.25 | 22564.08 |
| 2570 | 2019.08.06 17:16 | close | 1283 | 0.20 | 1.11871 | 0.00000 | 0.00000 | 21.13 | 22585.21 |
| 2571 | 2019.08.06 17:16 | close | 1284 | 0.03 | 1.11856 | 0.00000 | 0.00000 | -13.98 | 22571.23 |
| 2572 | 2019.08.06 17:16 | close | 1285 | 0.33 | 1.11871 | 0.00000 | 0.00000 | 139.26 | 22710.49 |
| 2573 | 2019.08.06 17:16 | close | 1286 | 0.03 | 1.11856 | 0.00000 | 0.00000 | -8.34 | 22702.15 |
| 2574 | 2019.08.06 17:16 | close | 1287 | 0.03 | 1.11856 | 0.00000 | 0.00000 | -3.66 | 22698.49 |
| 2575 | 2019.08.06 18:15 | sell | 1288 | 0.03 | 1.12038 | 0.00000 | 0.00000 | ||
| 2576 | 2019.08.06 21:00 | buy | 1289 | 0.03 | 1.11959 | 0.00000 | 0.00000 | ||
| 2577 | 2019.08.07 17:04 | close | 1289 | 0.03 | 1.12307 | 0.00000 | 0.00000 | 10.16 | 22708.66 |
| 2578 | 2019.08.08 03:00 | buy | 1290 | 0.03 | 1.12055 | 0.00000 | 0.00000 | ||
| 2579 | 2019.08.12 12:23 | close | 1288 | 0.03 | 1.11801 | 0.00000 | 0.00000 | 7.77 | 22716.43 |
| 2580 | 2019.08.12 13:00 | sell | 1291 | 0.03 | 1.11849 | 0.00000 | 0.00000 | ||
| 2581 | 2019.08.12 20:00 | sell | 1292 | 0.03 | 1.12121 | 0.00000 | 0.00000 | ||
| 2582 | 2019.08.12 21:45 | sell | 1293 | 0.03 | 1.12227 | 0.00000 | 0.00000 | ||
| 2583 | 2019.08.13 09:25 | close | 1293 | 0.03 | 1.11992 | 0.00000 | 0.00000 | 7.16 | 22723.59 |
| 2584 | 2019.08.13 17:00 | close | 1292 | 0.03 | 1.11864 | 0.00000 | 0.00000 | 7.82 | 22731.41 |
| 2585 | 2019.08.14 02:00 | buy | 1294 | 0.03 | 1.11763 | 0.00000 | 0.00000 | ||
| 2586 | 2019.08.14 17:52 | close | 1291 | 0.03 | 1.11484 | 0.00000 | 0.00000 | 11.17 | 22742.57 |
| 2587 | 2019.08.14 22:00 | buy | 1295 | 0.03 | 1.11402 | 0.00000 | 0.00000 | ||
| 2588 | 2019.08.15 00:15 | sell | 1296 | 0.03 | 1.11379 | 0.00000 | 0.00000 | ||
| 2589 | 2019.08.15 01:00 | buy | 1297 | 0.03 | 1.11423 | 0.00000 | 0.00000 | ||
| 2590 | 2019.08.15 17:26 | close | 1296 | 0.03 | 1.11035 | 0.00000 | 0.00000 | 10.32 | 22752.89 |
| 2591 | 2019.08.15 20:45 | sell | 1298 | 0.03 | 1.11077 | 0.00000 | 0.00000 | ||
| 2592 | 2019.08.15 21:30 | buy | 1299 | 0.03 | 1.11097 | 0.00000 | 0.00000 | ||
| 2593 | 2019.08.15 21:45 | buy | 1300 | 0.03 | 1.11062 | 0.00000 | 0.00000 | ||
| 2594 | 2019.08.16 10:15 | buy | 1301 | 0.17 | 1.10979 | 0.00000 | 0.00000 | ||
| 2595 | 2019.08.16 17:21 | close | 1298 | 0.03 | 1.10833 | 0.00000 | 0.00000 | 7.43 | 22760.32 |
| 2596 | 2019.08.16 17:30 | sell | 1302 | 0.03 | 1.10893 | 0.00000 | 0.00000 | ||
| 2597 | 2019.08.23 12:30 | buy | 1303 | 0.28 | 1.10668 | 0.00000 | 0.00000 | ||
| 2598 | 2019.08.23 15:11 | close | 1302 | 0.03 | 1.10737 | 0.00000 | 0.00000 | 5.45 | 22765.77 |
| 2599 | 2019.08.23 15:15 | sell | 1304 | 0.03 | 1.10651 | 0.00000 | 0.00000 | ||
| 2600 | 2019.08.23 18:16 | close | 1290 | 0.03 | 1.11295 | 0.00000 | 0.00000 | -26.95 | 22738.82 |
| 2601 | 2019.08.23 18:16 | close | 1294 | 0.03 | 1.11295 | 0.00000 | 0.00000 | -16.53 | 22722.29 |
| 2602 | 2019.08.23 18:16 | close | 1295 | 0.03 | 1.11295 | 0.00000 | 0.00000 | -5.70 | 22716.60 |
| 2603 | 2019.08.23 18:16 | close | 1297 | 0.03 | 1.11295 | 0.00000 | 0.00000 | -6.05 | 22710.54 |
| 2604 | 2019.08.23 18:16 | close | 1299 | 0.03 | 1.11295 | 0.00000 | 0.00000 | 3.73 | 22714.27 |
| 2605 | 2019.08.23 18:16 | close | 1300 | 0.03 | 1.11295 | 0.00000 | 0.00000 | 4.78 | 22719.05 |
| 2606 | 2019.08.23 18:16 | close | 1301 | 0.17 | 1.11295 | 0.00000 | 0.00000 | 42.75 | 22761.80 |
| 2607 | 2019.08.23 18:16 | close | 1303 | 0.28 | 1.11295 | 0.00000 | 0.00000 | 175.56 | 22937.36 |
| 2608 | 2019.08.23 18:16 | close | 1304 | 0.03 | 1.11310 | 0.00000 | 0.00000 | -19.77 | 22917.59 |
| 2609 | 2019.08.23 23:00 | sell | 1305 | 0.03 | 1.11416 | 0.00000 | 0.00000 | ||
| 2610 | 2019.08.26 02:15 | buy | 1306 | 0.03 | 1.11490 | 0.00000 | 0.00000 | ||
| 2611 | 2019.08.26 15:00 | buy | 1307 | 0.03 | 1.11175 | 0.00000 | 0.00000 | ||
| 2612 | 2019.08.26 16:30 | close | 1305 | 0.03 | 1.11218 | 0.00000 | 0.00000 | 6.27 | 22923.86 |
| 2613 | 2019.08.27 00:00 | sell | 1308 | 0.03 | 1.11018 | 0.00000 | 0.00000 | ||
| 2614 | 2019.08.27 00:45 | buy | 1309 | 0.03 | 1.11040 | 0.00000 | 0.00000 | ||
| 2615 | 2019.08.27 22:15 | buy | 1310 | 0.03 | 1.10923 | 0.00000 | 0.00000 | ||
| 2616 | 2019.08.28 22:15 | buy | 1311 | 0.03 | 1.10797 | 0.00000 | 0.00000 | ||
| 2617 | 2019.08.29 16:18 | close | 1308 | 0.03 | 1.10691 | 0.00000 | 0.00000 | 10.03 | 22933.89 |
| 2618 | 2019.08.29 17:45 | sell | 1312 | 0.03 | 1.10774 | 0.00000 | 0.00000 | ||
| 2619 | 2019.08.29 23:00 | buy | 1313 | 0.03 | 1.10591 | 0.00000 | 0.00000 | ||
| 2620 | 2019.08.29 23:00 | close | 1312 | 0.03 | 1.10592 | 0.00000 | 0.00000 | 5.46 | 22939.35 |
| 2621 | 2019.08.30 08:15 | sell | 1314 | 0.03 | 1.10472 | 0.00000 | 0.00000 | ||
| 2622 | 2019.08.30 09:00 | buy | 1315 | 0.15 | 1.10494 | 0.00000 | 0.00000 | ||
| 2623 | 2019.08.30 18:05 | close | 1314 | 0.03 | 1.09971 | 0.00000 | 0.00000 | 15.03 | 22954.38 |
| 2624 | 2019.08.30 22:45 | sell | 1316 | 0.03 | 1.09832 | 0.00000 | 0.00000 | ||
| 2625 | 2019.08.30 23:00 | buy | 1317 | 0.37 | 1.09932 | 0.00000 | 0.00000 | ||
| 2626 | 2019.09.02 17:00 | buy | 1318 | 0.55 | 1.09688 | 0.00000 | 0.00000 | ||
| 2627 | 2019.09.03 06:37 | close | 1316 | 0.03 | 1.09387 | 0.00000 | 0.00000 | 13.79 | 22968.17 |
| 2628 | 2019.09.03 08:00 | sell | 1319 | 0.03 | 1.09404 | 0.00000 | 0.00000 | ||
| 2629 | 2019.09.03 08:30 | buy | 1320 | 0.88 | 1.09397 | 0.00000 | 0.00000 | ||
| 2630 | 2019.09.03 22:00 | sell | 1321 | 0.03 | 1.09670 | 0.00000 | 0.00000 | ||
| 2631 | 2019.09.03 22:00 | close | 1320 | 0.88 | 1.09669 | 0.00000 | 0.00000 | 239.36 | 23207.53 |
| 2632 | 2019.09.03 22:00 | close | 1317 | 0.37 | 1.09669 | 0.00000 | 0.00000 | -110.95 | 23096.58 |
| 2633 | 2019.09.03 22:00 | close | 1318 | 0.55 | 1.09669 | 0.00000 | 0.00000 | -15.52 | 23081.06 |
| 2634 | 2019.09.03 22:00 | close | 1306 | 0.03 | 1.09669 | 0.00000 | 0.00000 | -56.84 | 23024.22 |
| 2635 | 2019.09.03 22:45 | buy | 1322 | 0.31 | 1.09742 | 0.00000 | 0.00000 | ||
| 2636 | 2019.09.03 23:00 | buy | 1323 | 0.33 | 1.09695 | 0.00000 | 0.00000 | ||
| 2637 | 2019.09.04 09:15 | sell | 1324 | 0.03 | 1.09776 | 0.00000 | 0.00000 | ||
| 2638 | 2019.09.04 16:30 | sell | 1325 | 0.03 | 1.10133 | 0.00000 | 0.00000 | ||
| 2639 | 2019.09.04 16:45 | sell | 1326 | 0.03 | 1.10132 | 0.00000 | 0.00000 | ||
| 2640 | 2019.09.04 22:22 | close | 1307 | 0.03 | 1.10280 | 0.00000 | 0.00000 | -29.34 | 22994.88 |
| 2641 | 2019.09.04 22:22 | close | 1309 | 0.03 | 1.10280 | 0.00000 | 0.00000 | -25.01 | 22969.86 |
| 2642 | 2019.09.04 22:22 | close | 1310 | 0.03 | 1.10280 | 0.00000 | 0.00000 | -21.50 | 22948.36 |
| 2643 | 2019.09.04 22:22 | close | 1311 | 0.03 | 1.10280 | 0.00000 | 0.00000 | -17.45 | 22930.92 |
| 2644 | 2019.09.04 22:22 | close | 1313 | 0.03 | 1.10280 | 0.00000 | 0.00000 | -10.99 | 22919.93 |
| 2645 | 2019.09.04 22:22 | close | 1315 | 0.15 | 1.10280 | 0.00000 | 0.00000 | -39.01 | 22880.91 |
| 2646 | 2019.09.04 22:22 | close | 1319 | 0.03 | 1.10295 | 0.00000 | 0.00000 | -26.62 | 22854.29 |
| 2647 | 2019.09.04 22:22 | close | 1321 | 0.03 | 1.10295 | 0.00000 | 0.00000 | -18.64 | 22835.65 |
| 2648 | 2019.09.04 22:22 | close | 1322 | 0.31 | 1.10280 | 0.00000 | 0.00000 | 163.92 | 22999.58 |
| 2649 | 2019.09.04 22:22 | close | 1323 | 0.33 | 1.10280 | 0.00000 | 0.00000 | 190.01 | 23189.59 |
| 2650 | 2019.09.04 22:22 | close | 1324 | 0.03 | 1.10295 | 0.00000 | 0.00000 | -15.57 | 23174.02 |
| 2651 | 2019.09.04 22:22 | close | 1325 | 0.03 | 1.10295 | 0.00000 | 0.00000 | -4.86 | 23169.16 |
| 2652 | 2019.09.04 22:22 | close | 1326 | 0.03 | 1.10295 | 0.00000 | 0.00000 | -4.89 | 23164.27 |
| 2653 | 2019.09.04 22:30 | buy | 1327 | 0.03 | 1.10292 | 0.00000 | 0.00000 | ||
| 2654 | 2019.09.05 04:45 | sell | 1328 | 0.03 | 1.10352 | 0.00000 | 0.00000 | ||
| 2655 | 2019.09.05 17:00 | close | 1327 | 0.03 | 1.10785 | 0.00000 | 0.00000 | 14.51 | 23178.78 |
| 2656 | 2019.09.05 17:30 | buy | 1329 | 0.03 | 1.10557 | 0.00000 | 0.00000 | ||
| 2657 | 2019.09.05 23:45 | buy | 1330 | 0.03 | 1.10365 | 0.00000 | 0.00000 | ||
| 2658 | 2019.09.09 21:15 | sell | 1331 | 0.03 | 1.10527 | 0.00000 | 0.00000 | ||
| 2659 | 2019.09.09 21:15 | close | 1330 | 0.03 | 1.10525 | 0.00000 | 0.00000 | 3.69 | 23182.47 |
| 2660 | 2019.09.11 15:27 | close | 1328 | 0.03 | 1.10074 | 0.00000 | 0.00000 | 9.00 | 23191.47 |
| 2661 | 2019.09.11 15:27 | close | 1329 | 0.03 | 1.10059 | 0.00000 | 0.00000 | -16.60 | 23174.87 |
| 2662 | 2019.09.11 15:27 | close | 1331 | 0.03 | 1.10074 | 0.00000 | 0.00000 | 13.81 | 23188.68 |
| 2663 | 2019.09.11 18:45 | sell | 1332 | 0.03 | 1.09993 | 0.00000 | 0.00000 | ||
| 2664 | 2019.09.12 00:30 | buy | 1333 | 0.03 | 1.10098 | 0.00000 | 0.00000 | ||
| 2665 | 2019.09.12 14:45 | close | 1333 | 0.03 | 1.10626 | 0.00000 | 0.00000 | 15.84 | 23204.52 |
| 2666 | 2019.09.12 15:16 | close | 1332 | 0.03 | 1.09676 | 0.00000 | 0.00000 | 9.62 | 23214.14 |
| 2667 | 2019.09.12 16:45 | sell | 1334 | 0.03 | 1.10096 | 0.00000 | 0.00000 | ||
| 2668 | 2019.09.12 17:00 | sell | 1335 | 0.03 | 1.10354 | 0.00000 | 0.00000 | ||
| 2669 | 2019.09.12 23:00 | sell | 1336 | 0.03 | 1.10648 | 0.00000 | 0.00000 | ||
| 2670 | 2019.09.13 00:15 | sell | 1337 | 0.03 | 1.10654 | 0.00000 | 0.00000 | ||
| 2671 | 2019.09.13 11:30 | buy | 1338 | 0.03 | 1.10805 | 0.00000 | 0.00000 | ||
| 2672 | 2019.09.13 14:30 | sell | 1339 | 0.03 | 1.10990 | 0.00000 | 0.00000 | ||
| 2673 | 2019.09.13 14:45 | sell | 1340 | 0.03 | 1.11031 | 0.00000 | 0.00000 | ||
| 2674 | 2019.09.16 17:13 | close | 1334 | 0.03 | 1.10094 | 0.00000 | 0.00000 | 0.50 | 23214.64 |
| 2675 | 2019.09.16 17:13 | close | 1335 | 0.03 | 1.10094 | 0.00000 | 0.00000 | 8.24 | 23222.88 |
| 2676 | 2019.09.16 17:13 | close | 1336 | 0.03 | 1.10094 | 0.00000 | 0.00000 | 17.06 | 23239.93 |
| 2677 | 2019.09.16 17:13 | close | 1337 | 0.03 | 1.10094 | 0.00000 | 0.00000 | 17.13 | 23257.06 |
| 2678 | 2019.09.16 17:13 | close | 1338 | 0.03 | 1.10079 | 0.00000 | 0.00000 | -22.61 | 23234.45 |
| 2679 | 2019.09.16 17:13 | close | 1339 | 0.03 | 1.10094 | 0.00000 | 0.00000 | 27.21 | 23261.66 |
| 2680 | 2019.09.16 17:13 | close | 1340 | 0.03 | 1.10094 | 0.00000 | 0.00000 | 28.44 | 23290.10 |
| 2681 | 2019.09.16 23:15 | buy | 1341 | 0.03 | 1.10004 | 0.00000 | 0.00000 | ||
| 2682 | 2019.09.17 01:15 | sell | 1342 | 0.03 | 1.10027 | 0.00000 | 0.00000 | ||
| 2683 | 2019.09.17 16:34 | close | 1341 | 0.03 | 1.10226 | 0.00000 | 0.00000 | 6.38 | 23296.49 |
| 2684 | 2019.09.18 00:15 | sell | 1343 | 0.03 | 1.10720 | 0.00000 | 0.00000 | ||
| 2685 | 2019.09.18 00:30 | sell | 1344 | 0.03 | 1.10696 | 0.00000 | 0.00000 | ||
| 2686 | 2019.09.18 21:53 | close | 1342 | 0.03 | 1.10365 | 0.00000 | 0.00000 | -10.03 | 23286.45 |
| 2687 | 2019.09.18 21:53 | close | 1343 | 0.03 | 1.10365 | 0.00000 | 0.00000 | 10.65 | 23297.10 |
| 2688 | 2019.09.18 21:53 | close | 1344 | 0.03 | 1.10365 | 0.00000 | 0.00000 | 9.93 | 23307.03 |
| 2689 | 2019.09.19 01:45 | buy | 1345 | 0.03 | 1.10320 | 0.00000 | 0.00000 | ||
| 2690 | 2019.09.19 05:00 | sell | 1346 | 0.03 | 1.10313 | 0.00000 | 0.00000 | ||
| 2691 | 2019.09.19 16:57 | close | 1345 | 0.03 | 1.10595 | 0.00000 | 0.00000 | 8.25 | 23315.28 |
| 2692 | 2019.09.19 17:00 | sell | 1347 | 0.03 | 1.10609 | 0.00000 | 0.00000 | ||
| 2693 | 2019.09.19 21:15 | buy | 1348 | 0.03 | 1.10542 | 0.00000 | 0.00000 | ||
| 2694 | 2019.09.20 17:01 | close | 1347 | 0.03 | 1.10230 | 0.00000 | 0.00000 | 11.48 | 23326.76 |
| 2695 | 2019.09.20 20:48 | close | 1346 | 0.03 | 1.10189 | 0.00000 | 0.00000 | 3.83 | 23330.59 |
| 2696 | 2019.09.20 21:00 | buy | 1349 | 0.03 | 1.10202 | 0.00000 | 0.00000 | ||
| 2697 | 2019.09.20 21:15 | buy | 1350 | 0.03 | 1.10129 | 0.00000 | 0.00000 | ||
| 2698 | 2019.09.23 03:00 | sell | 1351 | 0.03 | 1.10185 | 0.00000 | 0.00000 | ||
| 2699 | 2019.09.23 10:49 | close | 1351 | 0.03 | 1.09736 | 0.00000 | 0.00000 | 13.47 | 23344.06 |
| 2700 | 2019.09.23 13:45 | sell | 1352 | 0.03 | 1.09884 | 0.00000 | 0.00000 | ||
| 2701 | 2019.09.23 14:45 | buy | 1353 | 0.03 | 1.09877 | 0.00000 | 0.00000 | ||
| 2702 | 2019.09.24 19:45 | sell | 1354 | 0.03 | 1.10132 | 0.00000 | 0.00000 | ||
| 2703 | 2019.09.25 17:34 | close | 1354 | 0.03 | 1.09641 | 0.00000 | 0.00000 | 14.84 | 23358.90 |
| 2704 | 2019.09.25 21:58 | close | 1352 | 0.03 | 1.09458 | 0.00000 | 0.00000 | 13.00 | 23371.90 |
| 2705 | 2019.09.25 22:45 | buy | 1355 | 0.03 | 1.09461 | 0.00000 | 0.00000 | ||
| 2706 | 2019.09.25 23:00 | buy | 1356 | 0.03 | 1.09467 | 0.00000 | 0.00000 | ||
| 2707 | 2019.09.25 23:15 | buy | 1357 | 0.18 | 1.09449 | 0.00000 | 0.00000 | ||
| 2708 | 2019.09.26 15:15 | sell | 1358 | 0.03 | 1.09379 | 0.00000 | 0.00000 | ||
| 2709 | 2019.09.27 03:45 | buy | 1359 | 0.28 | 1.09176 | 0.00000 | 0.00000 | ||
| 2710 | 2019.09.27 06:30 | close | 1358 | 0.03 | 1.09221 | 0.00000 | 0.00000 | 4.85 | 23376.75 |
| 2711 | 2019.09.27 10:45 | sell | 1360 | 0.03 | 1.09183 | 0.00000 | 0.00000 | ||
| 2712 | 2019.09.27 21:30 | sell | 1361 | 0.03 | 1.09388 | 0.00000 | 0.00000 | ||
| 2713 | 2019.09.30 15:16 | close | 1361 | 0.03 | 1.08922 | 0.00000 | 0.00000 | 14.31 | 23391.06 |
| 2714 | 2019.09.30 17:03 | close | 1360 | 0.03 | 1.09092 | 0.00000 | 0.00000 | 3.06 | 23394.12 |
| 2715 | 2019.09.30 17:15 | sell | 1362 | 0.03 | 1.09074 | 0.00000 | 0.00000 | ||
| 2716 | 2019.10.01 09:15 | buy | 1363 | 0.47 | 1.08840 | 0.00000 | 0.00000 | ||
| 2717 | 2019.10.01 16:30 | close | 1359 | 0.28 | 1.08942 | 0.00000 | 0.00000 | -75.84 | 23318.28 |
| 2718 | 2019.10.01 16:30 | close | 1363 | 0.47 | 1.08942 | 0.00000 | 0.00000 | 47.94 | 23366.22 |
| 2719 | 2019.10.01 16:30 | close | 1357 | 0.18 | 1.08942 | 0.00000 | 0.00000 | -101.21 | 23265.00 |
| 2720 | 2019.10.01 16:30 | close | 1355 | 0.03 | 1.08942 | 0.00000 | 0.00000 | -17.23 | 23247.77 |
| 2721 | 2019.10.01 16:30 | close | 1356 | 0.03 | 1.08942 | 0.00000 | 0.00000 | -17.41 | 23230.36 |
| 2722 | 2019.10.01 16:30 | close | 1350 | 0.03 | 1.08942 | 0.00000 | 0.00000 | -38.65 | 23191.71 |
| 2723 | 2019.10.01 16:30 | close | 1349 | 0.03 | 1.08942 | 0.00000 | 0.00000 | -40.84 | 23150.87 |
| 2724 | 2019.10.01 16:30 | close | 1353 | 0.03 | 1.08942 | 0.00000 | 0.00000 | -30.26 | 23120.61 |
| 2725 | 2019.10.01 16:30 | close | 1348 | 0.03 | 1.08942 | 0.00000 | 0.00000 | -51.32 | 23069.29 |
| 2726 | 2019.10.01 23:00 | sell | 1364 | 0.03 | 1.09369 | 0.00000 | 0.00000 | ||
| 2727 | 2019.10.02 05:15 | buy | 1365 | 0.03 | 1.09374 | 0.00000 | 0.00000 | ||
| 2728 | 2019.10.02 14:12 | close | 1364 | 0.03 | 1.09291 | 0.00000 | 0.00000 | 2.45 | 23071.74 |
| 2729 | 2019.10.03 00:45 | sell | 1366 | 0.03 | 1.09610 | 0.00000 | 0.00000 | ||
| 2730 | 2019.10.03 01:00 | sell | 1367 | 0.03 | 1.09606 | 0.00000 | 0.00000 | ||
| 2731 | 2019.10.03 12:38 | close | 1365 | 0.03 | 1.09559 | 0.00000 | 0.00000 | 5.27 | 23077.01 |
| 2732 | 2019.10.03 12:45 | buy | 1368 | 0.03 | 1.09552 | 0.00000 | 0.00000 | ||
| 2733 | 2019.10.03 17:16 | close | 1368 | 0.03 | 1.09877 | 0.00000 | 0.00000 | 9.75 | 23086.76 |
| 2734 | 2019.10.03 21:00 | buy | 1369 | 0.03 | 1.09831 | 0.00000 | 0.00000 | ||
| 2735 | 2019.10.03 21:30 | sell | 1370 | 0.03 | 1.09770 | 0.00000 | 0.00000 | ||
| 2736 | 2019.10.04 18:15 | sell | 1371 | 0.03 | 1.09856 | 0.00000 | 0.00000 | ||
| 2737 | 2019.10.08 22:15 | buy | 1372 | 0.03 | 1.09562 | 0.00000 | 0.00000 | ||
| 2738 | 2019.10.09 14:45 | close | 1372 | 0.03 | 1.09770 | 0.00000 | 0.00000 | 5.96 | 23092.73 |
| 2739 | 2019.10.10 13:39 | close | 1369 | 0.03 | 1.10275 | 0.00000 | 0.00000 | 11.38 | 23104.11 |
| 2740 | 2019.10.10 15:45 | buy | 1373 | 0.03 | 1.10241 | 0.00000 | 0.00000 | ||
| 2741 | 2019.10.10 16:00 | sell | 1374 | 0.03 | 1.10232 | 0.00000 | 0.00000 | ||
| 2742 | 2019.10.10 16:15 | sell | 1375 | 0.20 | 1.10239 | 0.00000 | 0.00000 | ||
| 2743 | 2019.10.11 15:09 | close | 1373 | 0.03 | 1.10466 | 0.00000 | 0.00000 | 6.47 | 23110.59 |
| 2744 | 2019.10.11 17:15 | buy | 1376 | 0.03 | 1.10434 | 0.00000 | 0.00000 | ||
| 2745 | 2019.10.11 18:15 | sell | 1377 | 0.30 | 1.10487 | 0.00000 | 0.00000 | ||
| 2746 | 2019.10.14 06:30 | close | 1370 | 0.03 | 1.10300 | 0.00000 | 0.00000 | -14.69 | 23095.89 |
| 2747 | 2019.10.14 06:30 | close | 1371 | 0.03 | 1.10300 | 0.00000 | 0.00000 | -12.22 | 23083.67 |
| 2748 | 2019.10.14 06:30 | close | 1366 | 0.03 | 1.10300 | 0.00000 | 0.00000 | -19.49 | 23064.17 |
| 2749 | 2019.10.14 06:30 | close | 1367 | 0.03 | 1.10300 | 0.00000 | 0.00000 | -19.61 | 23044.56 |
| 2750 | 2019.10.14 06:30 | close | 1377 | 0.30 | 1.10300 | 0.00000 | 0.00000 | 59.39 | 23103.95 |
| 2751 | 2019.10.14 06:30 | close | 1374 | 0.03 | 1.10300 | 0.00000 | 0.00000 | -1.60 | 23102.34 |
| 2752 | 2019.10.14 06:30 | close | 1375 | 0.20 | 1.10300 | 0.00000 | 0.00000 | -9.28 | 23093.07 |
| 2753 | 2019.10.14 06:30 | close | 1362 | 0.03 | 1.10300 | 0.00000 | 0.00000 | -35.25 | 23057.82 |
| 2754 | 2019.10.14 11:30 | sell | 1378 | 0.03 | 1.10235 | 0.00000 | 0.00000 | ||
| 2755 | 2019.10.15 17:28 | close | 1378 | 0.03 | 1.10164 | 0.00000 | 0.00000 | 2.24 | 23060.06 |
| 2756 | 2019.10.15 17:30 | sell | 1379 | 0.03 | 1.10242 | 0.00000 | 0.00000 | ||
| 2757 | 2019.10.15 19:30 | buy | 1380 | 0.03 | 1.10202 | 0.00000 | 0.00000 | ||
| 2758 | 2019.10.16 10:27 | close | 1376 | 0.03 | 1.10409 | 0.00000 | 0.00000 | -2.13 | 23057.93 |
| 2759 | 2019.10.16 10:27 | close | 1379 | 0.03 | 1.10424 | 0.00000 | 0.00000 | -5.35 | 23052.58 |
| 2760 | 2019.10.16 10:27 | close | 1380 | 0.03 | 1.10409 | 0.00000 | 0.00000 | 5.93 | 23058.51 |
| 2761 | 2019.10.16 10:30 | buy | 1381 | 0.03 | 1.10374 | 0.00000 | 0.00000 | ||
| 2762 | 2019.10.16 13:00 | sell | 1382 | 0.03 | 1.10395 | 0.00000 | 0.00000 | ||
| 2763 | 2019.10.16 20:03 | close | 1381 | 0.03 | 1.10776 | 0.00000 | 0.00000 | 12.06 | 23070.57 |
| 2764 | 2019.10.16 23:00 | sell | 1383 | 0.03 | 1.10748 | 0.00000 | 0.00000 | ||
| 2765 | 2019.10.17 03:00 | buy | 1384 | 0.03 | 1.10754 | 0.00000 | 0.00000 | ||
| 2766 | 2019.10.17 10:30 | sell | 1385 | 0.03 | 1.10805 | 0.00000 | 0.00000 | ||
| 2767 | 2019.10.17 12:39 | close | 1384 | 0.03 | 1.11336 | 0.00000 | 0.00000 | 17.46 | 23088.03 |
| 2768 | 2019.10.17 17:15 | sell | 1386 | 0.03 | 1.11233 | 0.00000 | 0.00000 | ||
| 2769 | 2019.10.17 17:30 | sell | 1387 | 0.03 | 1.11202 | 0.00000 | 0.00000 | ||
| 2770 | 2019.10.17 20:15 | buy | 1388 | 0.03 | 1.11245 | 0.00000 | 0.00000 | ||
| 2771 | 2019.10.17 23:45 | sell | 1389 | 0.03 | 1.11260 | 0.00000 | 0.00000 | ||
| 2772 | 2019.10.18 18:30 | sell | 1390 | 0.16 | 1.11398 | 0.00000 | 0.00000 | ||
| 2773 | 2019.10.18 18:38 | close | 1388 | 0.03 | 1.11537 | 0.00000 | 0.00000 | 8.48 | 23096.51 |
| 2774 | 2019.10.21 00:30 | buy | 1391 | 0.03 | 1.11587 | 0.00000 | 0.00000 | ||
| 2775 | 2019.10.21 11:00 | sell | 1392 | 0.23 | 1.11642 | 0.00000 | 0.00000 | ||
| 2776 | 2019.10.22 19:00 | buy | 1393 | 0.03 | 1.11392 | 0.00000 | 0.00000 | ||
| 2777 | 2019.10.23 09:45 | buy | 1394 | 0.03 | 1.11206 | 0.00000 | 0.00000 | ||
| 2778 | 2019.10.23 15:45 | close | 1382 | 0.03 | 1.11243 | 0.00000 | 0.00000 | -24.67 | 23071.84 |
| 2779 | 2019.10.23 15:45 | close | 1383 | 0.03 | 1.11243 | 0.00000 | 0.00000 | -14.08 | 23057.76 |
| 2780 | 2019.10.23 15:45 | close | 1385 | 0.03 | 1.11243 | 0.00000 | 0.00000 | -12.48 | 23045.28 |
| 2781 | 2019.10.23 15:45 | close | 1386 | 0.03 | 1.11243 | 0.00000 | 0.00000 | 0.36 | 23045.63 |
| 2782 | 2019.10.23 15:45 | close | 1387 | 0.03 | 1.11243 | 0.00000 | 0.00000 | -0.57 | 23045.06 |
| 2783 | 2019.10.23 15:45 | close | 1389 | 0.03 | 1.11243 | 0.00000 | 0.00000 | 1.17 | 23046.23 |
| 2784 | 2019.10.23 15:45 | close | 1390 | 0.16 | 1.11243 | 0.00000 | 0.00000 | 27.72 | 23073.95 |
| 2785 | 2019.10.23 15:45 | close | 1391 | 0.03 | 1.11228 | 0.00000 | 0.00000 | -11.32 | 23062.63 |
| 2786 | 2019.10.23 15:45 | close | 1392 | 0.23 | 1.11243 | 0.00000 | 0.00000 | 93.45 | 23156.08 |
| 2787 | 2019.10.23 15:45 | close | 1393 | 0.03 | 1.11228 | 0.00000 | 0.00000 | -5.20 | 23150.88 |
| 2788 | 2019.10.23 15:45 | close | 1394 | 0.03 | 1.11228 | 0.00000 | 0.00000 | 0.66 | 23151.54 |
| 2789 | 2019.10.23 16:30 | buy | 1395 | 0.03 | 1.11198 | 0.00000 | 0.00000 | ||
| 2790 | 2019.10.23 19:15 | sell | 1396 | 0.03 | 1.11190 | 0.00000 | 0.00000 | ||
| 2791 | 2019.10.24 10:15 | sell | 1397 | 0.03 | 1.11398 | 0.00000 | 0.00000 | ||
| 2792 | 2019.10.24 10:30 | close | 1395 | 0.03 | 1.11508 | 0.00000 | 0.00000 | 9.02 | 23160.57 |
| 2793 | 2019.10.24 11:15 | buy | 1398 | 0.03 | 1.11328 | 0.00000 | 0.00000 | ||
| 2794 | 2019.10.24 19:23 | close | 1397 | 0.03 | 1.11048 | 0.00000 | 0.00000 | 10.50 | 23171.07 |
| 2795 | 2019.10.24 21:30 | buy | 1399 | 0.03 | 1.11057 | 0.00000 | 0.00000 | ||
| 2796 | 2019.10.25 22:45 | buy | 1400 | 0.03 | 1.10808 | 0.00000 | 0.00000 | ||
| 2797 | 2019.10.28 00:15 | close | 1396 | 0.03 | 1.10823 | 0.00000 | 0.00000 | 11.56 | 23182.62 |
| 2798 | 2019.10.28 05:30 | sell | 1401 | 0.03 | 1.10808 | 0.00000 | 0.00000 | ||
| 2799 | 2019.10.28 23:30 | sell | 1402 | 0.03 | 1.11001 | 0.00000 | 0.00000 | ||
| 2800 | 2019.10.30 14:00 | sell | 1403 | 0.03 | 1.11139 | 0.00000 | 0.00000 | ||
| 2801 | 2019.10.30 20:46 | close | 1403 | 0.03 | 1.11035 | 0.00000 | 0.00000 | 3.12 | 23185.74 |
| 2802 | 2019.10.30 21:00 | sell | 1404 | 0.03 | 1.11260 | 0.00000 | 0.00000 | ||
| 2803 | 2019.10.30 21:15 | sell | 1405 | 0.03 | 1.11361 | 0.00000 | 0.00000 | ||
| 2804 | 2019.10.30 21:30 | close | 1398 | 0.03 | 1.11442 | 0.00000 | 0.00000 | 1.76 | 23187.51 |
| 2805 | 2019.10.30 21:30 | close | 1399 | 0.03 | 1.11442 | 0.00000 | 0.00000 | 9.89 | 23197.40 |
| 2806 | 2019.10.30 21:30 | close | 1400 | 0.03 | 1.11442 | 0.00000 | 0.00000 | 17.64 | 23215.03 |
| 2807 | 2019.10.31 07:00 | buy | 1406 | 0.03 | 1.11665 | 0.00000 | 0.00000 | ||
| 2808 | 2019.10.31 07:30 | sell | 1407 | 0.03 | 1.11624 | 0.00000 | 0.00000 | ||
| 2809 | 2019.10.31 07:45 | sell | 1408 | 0.03 | 1.11620 | 0.00000 | 0.00000 | ||
| 2810 | 2019.10.31 20:00 | buy | 1409 | 0.03 | 1.11474 | 0.00000 | 0.00000 | ||
| 2811 | 2019.11.04 08:30 | sell | 1410 | 0.13 | 1.11697 | 0.00000 | 0.00000 | ||
| 2812 | 2019.11.04 10:12 | close | 1409 | 0.03 | 1.11527 | 0.00000 | 0.00000 | 0.48 | 23215.52 |
| 2813 | 2019.11.05 02:00 | buy | 1411 | 0.03 | 1.11294 | 0.00000 | 0.00000 | ||
| 2814 | 2019.11.05 07:56 | close | 1401 | 0.03 | 1.11284 | 0.00000 | 0.00000 | -13.40 | 23202.11 |
| 2815 | 2019.11.05 07:56 | close | 1402 | 0.03 | 1.11284 | 0.00000 | 0.00000 | -7.61 | 23194.50 |
| 2816 | 2019.11.05 07:56 | close | 1404 | 0.03 | 1.11284 | 0.00000 | 0.00000 | -0.06 | 23194.44 |
| 2817 | 2019.11.05 07:56 | close | 1405 | 0.03 | 1.11284 | 0.00000 | 0.00000 | 2.97 | 23197.41 |
| 2818 | 2019.11.05 07:56 | close | 1406 | 0.03 | 1.11269 | 0.00000 | 0.00000 | -13.26 | 23184.14 |
| 2819 | 2019.11.05 07:56 | close | 1407 | 0.03 | 1.11284 | 0.00000 | 0.00000 | 10.75 | 23194.89 |
| 2820 | 2019.11.05 07:56 | close | 1408 | 0.03 | 1.11284 | 0.00000 | 0.00000 | 10.63 | 23205.52 |
| 2821 | 2019.11.05 07:56 | close | 1410 | 0.13 | 1.11284 | 0.00000 | 0.00000 | 54.16 | 23259.68 |
| 2822 | 2019.11.05 07:56 | close | 1411 | 0.03 | 1.11269 | 0.00000 | 0.00000 | -0.75 | 23258.93 |
| 2823 | 2019.11.05 08:00 | sell | 1412 | 0.03 | 1.11278 | 0.00000 | 0.00000 | ||
| 2824 | 2019.11.05 10:45 | buy | 1413 | 0.03 | 1.11322 | 0.00000 | 0.00000 | ||
| 2825 | 2019.11.05 17:04 | close | 1412 | 0.03 | 1.10757 | 0.00000 | 0.00000 | 15.63 | 23274.56 |
| 2826 | 2019.11.05 22:00 | buy | 1414 | 0.03 | 1.10662 | 0.00000 | 0.00000 | ||
| 2827 | 2019.11.05 22:15 | buy | 1415 | 0.03 | 1.10694 | 0.00000 | 0.00000 | ||
| 2828 | 2019.11.06 03:15 | sell | 1416 | 0.03 | 1.10719 | 0.00000 | 0.00000 | ||
| 2829 | 2019.11.06 15:30 | sell | 1417 | 0.03 | 1.10908 | 0.00000 | 0.00000 | ||
| 2830 | 2019.11.07 09:15 | close | 1417 | 0.03 | 1.10633 | 0.00000 | 0.00000 | 8.36 | 23282.92 |
| 2831 | 2019.11.07 21:30 | buy | 1418 | 0.03 | 1.10537 | 0.00000 | 0.00000 | ||
| 2832 | 2019.11.07 21:30 | close | 1416 | 0.03 | 1.10536 | 0.00000 | 0.00000 | 5.60 | 23288.52 |
| 2833 | 2019.11.08 03:30 | sell | 1419 | 0.03 | 1.10505 | 0.00000 | 0.00000 | ||
| 2834 | 2019.11.08 21:15 | buy | 1420 | 0.03 | 1.10249 | 0.00000 | 0.00000 | ||
| 2835 | 2019.11.08 21:15 | close | 1419 | 0.03 | 1.10252 | 0.00000 | 0.00000 | 7.59 | 23296.11 |
| 2836 | 2019.11.08 21:30 | buy | 1421 | 0.03 | 1.10246 | 0.00000 | 0.00000 | ||
| 2837 | 2019.11.11 00:15 | sell | 1422 | 0.03 | 1.10206 | 0.00000 | 0.00000 | ||
| 2838 | 2019.11.11 18:45 | sell | 1423 | 0.03 | 1.10392 | 0.00000 | 0.00000 | ||
| 2839 | 2019.11.13 00:45 | close | 1423 | 0.03 | 1.10120 | 0.00000 | 0.00000 | 8.38 | 23304.49 |
| 2840 | 2019.11.13 02:15 | buy | 1424 | 0.21 | 1.10118 | 0.00000 | 0.00000 | ||
| 2841 | 2019.11.18 00:02 | close | 1413 | 0.03 | 1.10511 | 0.00000 | 0.00000 | -27.92 | 23276.57 |
| 2842 | 2019.11.18 00:02 | close | 1414 | 0.03 | 1.10511 | 0.00000 | 0.00000 | -8.12 | 23268.44 |
| 2843 | 2019.11.18 00:02 | close | 1415 | 0.03 | 1.10511 | 0.00000 | 0.00000 | -9.08 | 23259.36 |
| 2844 | 2019.11.18 00:02 | close | 1418 | 0.03 | 1.10511 | 0.00000 | 0.00000 | -3.82 | 23255.54 |
| 2845 | 2019.11.18 00:02 | close | 1420 | 0.03 | 1.10511 | 0.00000 | 0.00000 | 5.09 | 23260.63 |
| 2846 | 2019.11.18 00:02 | close | 1421 | 0.03 | 1.10511 | 0.00000 | 0.00000 | 5.18 | 23265.82 |
| 2847 | 2019.11.18 00:02 | close | 1422 | 0.03 | 1.10526 | 0.00000 | 0.00000 | -8.83 | 23256.98 |
| 2848 | 2019.11.18 00:02 | close | 1424 | 0.21 | 1.10511 | 0.00000 | 0.00000 | 72.85 | 23329.84 |
| 2849 | 2019.11.18 01:15 | sell | 1425 | 0.03 | 1.10522 | 0.00000 | 0.00000 | ||
| 2850 | 2019.11.18 07:30 | buy | 1426 | 0.03 | 1.10615 | 0.00000 | 0.00000 | ||
| 2851 | 2019.11.18 21:45 | sell | 1427 | 0.03 | 1.10743 | 0.00000 | 0.00000 | ||
| 2852 | 2019.11.21 15:55 | close | 1426 | 0.03 | 1.10801 | 0.00000 | 0.00000 | 4.75 | 23334.59 |
| 2853 | 2019.11.22 00:00 | buy | 1428 | 0.03 | 1.10595 | 0.00000 | 0.00000 | ||
| 2854 | 2019.11.22 21:05 | close | 1427 | 0.03 | 1.10303 | 0.00000 | 0.00000 | 13.64 | 23348.22 |
| 2855 | 2019.11.25 01:45 | buy | 1429 | 0.03 | 1.10231 | 0.00000 | 0.00000 | ||
| 2856 | 2019.11.25 01:45 | close | 1425 | 0.03 | 1.10232 | 0.00000 | 0.00000 | 9.47 | 23357.69 |
| 2857 | 2019.11.25 07:00 | sell | 1430 | 0.03 | 1.10220 | 0.00000 | 0.00000 | ||
| 2858 | 2019.11.25 17:45 | buy | 1431 | 0.03 | 1.10161 | 0.00000 | 0.00000 | ||
| 2859 | 2019.11.27 20:15 | buy | 1432 | 0.03 | 1.09994 | 0.00000 | 0.00000 | ||
| 2860 | 2019.11.29 16:47 | close | 1430 | 0.03 | 1.09994 | 0.00000 | 0.00000 | 7.22 | 23364.91 |
| 2861 | 2019.11.29 17:00 | sell | 1433 | 0.03 | 1.10001 | 0.00000 | 0.00000 | ||
| 2862 | 2019.11.29 23:45 | sell | 1434 | 0.03 | 1.10190 | 0.00000 | 0.00000 | ||
| 2863 | 2019.12.02 17:37 | close | 1428 | 0.03 | 1.10715 | 0.00000 | 0.00000 | 0.83 | 23365.75 |
| 2864 | 2019.12.02 17:37 | close | 1429 | 0.03 | 1.10715 | 0.00000 | 0.00000 | 12.58 | 23378.33 |
| 2865 | 2019.12.02 17:37 | close | 1431 | 0.03 | 1.10715 | 0.00000 | 0.00000 | 14.68 | 23393.01 |
| 2866 | 2019.12.02 17:37 | close | 1432 | 0.03 | 1.10715 | 0.00000 | 0.00000 | 20.25 | 23413.26 |
| 2867 | 2019.12.02 17:37 | close | 1433 | 0.03 | 1.10730 | 0.00000 | 0.00000 | -21.54 | 23391.72 |
| 2868 | 2019.12.02 17:37 | close | 1434 | 0.03 | 1.10730 | 0.00000 | 0.00000 | -15.87 | 23375.85 |
| 2869 | 2019.12.02 21:45 | sell | 1435 | 0.03 | 1.10793 | 0.00000 | 0.00000 | ||
| 2870 | 2019.12.03 00:45 | buy | 1436 | 0.03 | 1.10777 | 0.00000 | 0.00000 | ||
| 2871 | 2019.12.04 17:03 | close | 1436 | 0.03 | 1.11002 | 0.00000 | 0.00000 | 6.47 | 23382.32 |
| 2872 | 2019.12.04 17:30 | buy | 1437 | 0.03 | 1.10894 | 0.00000 | 0.00000 | ||
| 2873 | 2019.12.05 21:45 | sell | 1438 | 0.03 | 1.10983 | 0.00000 | 0.00000 | ||
| 2874 | 2019.12.06 17:17 | close | 1438 | 0.03 | 1.10665 | 0.00000 | 0.00000 | 9.65 | 23391.97 |
| 2875 | 2019.12.06 21:15 | buy | 1439 | 0.03 | 1.10550 | 0.00000 | 0.00000 | ||
| 2876 | 2019.12.06 22:00 | close | 1435 | 0.03 | 1.10575 | 0.00000 | 0.00000 | 6.98 | 23398.95 |
| 2877 | 2019.12.12 10:19 | close | 1437 | 0.03 | 1.11349 | 0.00000 | 0.00000 | 11.44 | 23410.39 |
| 2878 | 2019.12.12 10:19 | close | 1439 | 0.03 | 1.11349 | 0.00000 | 0.00000 | 22.31 | 23432.70 |
| 2879 | 2019.12.12 14:00 | sell | 1440 | 0.03 | 1.11314 | 0.00000 | 0.00000 | ||
| 2880 | 2019.12.12 17:00 | buy | 1441 | 0.03 | 1.11256 | 0.00000 | 0.00000 | ||
| 2881 | 2019.12.13 00:01 | close | 1441 | 0.03 | 1.11669 | 0.00000 | 0.00000 | 12.11 | 23444.81 |
| 2882 | 2019.12.13 04:30 | sell | 1442 | 0.03 | 1.11777 | 0.00000 | 0.00000 | ||
| 2883 | 2019.12.13 10:15 | sell | 1443 | 0.03 | 1.11780 | 0.00000 | 0.00000 | ||
| 2884 | 2019.12.13 11:15 | buy | 1444 | 0.03 | 1.11724 | 0.00000 | 0.00000 | ||
| 2885 | 2019.12.13 17:11 | close | 1440 | 0.03 | 1.11395 | 0.00000 | 0.00000 | -2.32 | 23442.49 |
| 2886 | 2019.12.13 17:11 | close | 1442 | 0.03 | 1.11395 | 0.00000 | 0.00000 | 11.46 | 23453.95 |
| 2887 | 2019.12.13 17:11 | close | 1443 | 0.03 | 1.11395 | 0.00000 | 0.00000 | 11.55 | 23465.50 |
| 2888 | 2019.12.13 17:11 | close | 1444 | 0.03 | 1.11380 | 0.00000 | 0.00000 | -10.32 | 23455.18 |
| 2889 | 2019.12.13 23:45 | buy | 1445 | 0.03 | 1.11167 | 0.00000 | 0.00000 | ||
| 2890 | 2019.12.16 10:34 | close | 1445 | 0.03 | 1.11312 | 0.00000 | 0.00000 | 3.52 | 23458.70 |
| 2891 | 2019.12.16 10:45 | buy | 1446 | 0.03 | 1.11363 | 0.00000 | 0.00000 | ||
| 2892 | 2019.12.16 12:15 | sell | 1447 | 0.03 | 1.11384 | 0.00000 | 0.00000 | ||
| 2893 | 2019.12.17 15:42 | close | 1446 | 0.03 | 1.11574 | 0.00000 | 0.00000 | 6.05 | 23464.76 |
| 2894 | 2019.12.17 15:45 | buy | 1448 | 0.03 | 1.11578 | 0.00000 | 0.00000 | ||
| 2895 | 2019.12.17 17:45 | sell | 1449 | 0.03 | 1.11566 | 0.00000 | 0.00000 | ||
| 2896 | 2019.12.18 08:45 | buy | 1450 | 0.03 | 1.11365 | 0.00000 | 0.00000 | ||
| 2897 | 2019.12.18 16:28 | close | 1449 | 0.03 | 1.11214 | 0.00000 | 0.00000 | 10.67 | 23475.43 |
| 2898 | 2019.12.18 18:15 | buy | 1451 | 0.03 | 1.11217 | 0.00000 | 0.00000 | ||
| 2899 | 2019.12.20 14:03 | close | 1447 | 0.03 | 1.11001 | 0.00000 | 0.00000 | 11.93 | 23487.35 |
| 2900 | 2019.12.20 21:45 | sell | 1452 | 0.03 | 1.10735 | 0.00000 | 0.00000 | ||
| 2901 | 2019.12.20 22:30 | buy | 1453 | 0.03 | 1.10779 | 0.00000 | 0.00000 | ||
| 2902 | 2019.12.20 22:45 | buy | 1454 | 0.03 | 1.10778 | 0.00000 | 0.00000 | ||
| 2903 | 2019.12.24 01:15 | sell | 1455 | 0.03 | 1.10918 | 0.00000 | 0.00000 | ||
| 2904 | 2019.12.27 17:53 | close | 1448 | 0.03 | 1.11736 | 0.00000 | 0.00000 | 1.97 | 23489.33 |
| 2905 | 2019.12.27 17:53 | close | 1450 | 0.03 | 1.11736 | 0.00000 | 0.00000 | 8.64 | 23497.97 |
| 2906 | 2019.12.27 17:53 | close | 1451 | 0.03 | 1.11736 | 0.00000 | 0.00000 | 13.08 | 23511.05 |
| 2907 | 2019.12.27 17:53 | close | 1452 | 0.03 | 1.11751 | 0.00000 | 0.00000 | -29.71 | 23481.34 |
| 2908 | 2019.12.27 17:53 | close | 1453 | 0.03 | 1.11736 | 0.00000 | 0.00000 | 26.77 | 23508.11 |
| 2909 | 2019.12.27 17:53 | close | 1454 | 0.03 | 1.11736 | 0.00000 | 0.00000 | 26.80 | 23534.92 |
| 2910 | 2019.12.27 17:53 | close | 1455 | 0.03 | 1.11751 | 0.00000 | 0.00000 | -24.66 | 23510.26 |
| 2911 | 2019.12.27 22:45 | buy | 1456 | 0.03 | 1.11795 | 0.00000 | 0.00000 | ||
| 2912 | 2019.12.30 01:00 | sell | 1457 | 0.03 | 1.11792 | 0.00000 | 0.00000 | ||
| 2913 | 2019.12.30 08:15 | sell | 1458 | 0.03 | 1.12014 | 0.00000 | 0.00000 | ||
| 2914 | 2019.12.30 08:30 | close | 1456 | 0.03 | 1.11950 | 0.00000 | 0.00000 | 3.82 | 23514.08 |
| 2915 | 2019.12.30 10:30 | buy | 1459 | 0.03 | 1.11980 | 0.00000 | 0.00000 | ||
| 2916 | 2019.12.31 16:41 | close | 1459 | 0.03 | 1.12245 | 0.00000 | 0.00000 | 7.67 | 23521.75 |
| 2917 | 2019.12.31 16:45 | buy | 1460 | 0.03 | 1.12261 | 0.00000 | 0.00000 | ||
| 2918 | 2019.12.31 17:30 | sell | 1461 | 0.03 | 1.12231 | 0.00000 | 0.00000 | ||
| 2919 | 2020.01.02 12:00 | buy | 1462 | 0.03 | 1.12039 | 0.00000 | 0.00000 | ||
| 2920 | 2020.01.02 23:15 | buy | 1463 | 0.03 | 1.11727 | 0.00000 | 0.00000 | ||
| 2921 | 2020.01.02 23:15 | close | 1457 | 0.03 | 1.11726 | 0.00000 | 0.00000 | 2.31 | 23524.06 |
| 2922 | 2020.01.02 23:15 | close | 1458 | 0.03 | 1.11726 | 0.00000 | 0.00000 | 8.97 | 23533.03 |
| 2923 | 2020.01.02 23:15 | close | 1461 | 0.03 | 1.11726 | 0.00000 | 0.00000 | 15.37 | 23548.40 |
| 2924 | 2020.01.03 00:15 | buy | 1464 | 0.03 | 1.11706 | 0.00000 | 0.00000 | ||
| 2925 | 2020.01.03 06:15 | sell | 1465 | 0.03 | 1.11736 | 0.00000 | 0.00000 | ||
| 2926 | 2020.01.03 14:32 | close | 1465 | 0.03 | 1.11338 | 0.00000 | 0.00000 | 11.94 | 23560.34 |
| 2927 | 2020.01.03 14:45 | sell | 1466 | 0.03 | 1.11395 | 0.00000 | 0.00000 | ||
| 2928 | 2020.01.03 15:30 | buy | 1467 | 0.03 | 1.11467 | 0.00000 | 0.00000 | ||
| 2929 | 2020.01.03 16:00 | buy | 1468 | 0.03 | 1.11388 | 0.00000 | 0.00000 | ||
| 2930 | 2020.01.03 21:30 | sell | 1469 | 0.03 | 1.11624 | 0.00000 | 0.00000 | ||
| 2931 | 2020.01.06 16:15 | sell | 1470 | 0.03 | 1.11944 | 0.00000 | 0.00000 | ||
| 2932 | 2020.01.06 16:15 | close | 1460 | 0.03 | 1.11943 | 0.00000 | 0.00000 | -11.20 | 23549.14 |
| 2933 | 2020.01.06 16:15 | close | 1462 | 0.03 | 1.11943 | 0.00000 | 0.00000 | -3.99 | 23545.15 |
| 2934 | 2020.01.06 16:15 | close | 1463 | 0.03 | 1.11943 | 0.00000 | 0.00000 | 5.37 | 23550.53 |
| 2935 | 2020.01.06 16:15 | close | 1464 | 0.03 | 1.11943 | 0.00000 | 0.00000 | 6.28 | 23556.81 |
| 2936 | 2020.01.06 16:15 | close | 1467 | 0.03 | 1.11943 | 0.00000 | 0.00000 | 13.45 | 23570.26 |
| 2937 | 2020.01.06 16:15 | close | 1468 | 0.03 | 1.11943 | 0.00000 | 0.00000 | 15.82 | 23586.08 |
| 2938 | 2020.01.06 16:30 | sell | 1471 | 0.03 | 1.11938 | 0.00000 | 0.00000 | ||
| 2939 | 2020.01.06 21:00 | buy | 1472 | 0.03 | 1.11926 | 0.00000 | 0.00000 | ||
| 2940 | 2020.01.07 20:20 | close | 1466 | 0.03 | 1.11483 | 0.00000 | 0.00000 | -2.20 | 23583.88 |
| 2941 | 2020.01.07 20:20 | close | 1469 | 0.03 | 1.11483 | 0.00000 | 0.00000 | 4.67 | 23588.54 |
| 2942 | 2020.01.07 20:20 | close | 1470 | 0.03 | 1.11483 | 0.00000 | 0.00000 | 13.94 | 23602.48 |
| 2943 | 2020.01.07 20:20 | close | 1471 | 0.03 | 1.11483 | 0.00000 | 0.00000 | 13.76 | 23616.24 |
| 2944 | 2020.01.07 20:20 | close | 1472 | 0.03 | 1.11468 | 0.00000 | 0.00000 | -14.02 | 23602.23 |
| 2945 | 2020.01.07 20:30 | sell | 1473 | 0.03 | 1.11483 | 0.00000 | 0.00000 | ||
| 2946 | 2020.01.07 20:45 | buy | 1474 | 0.03 | 1.11457 | 0.00000 | 0.00000 | ||
| 2947 | 2020.01.08 17:06 | close | 1473 | 0.03 | 1.11304 | 0.00000 | 0.00000 | 5.48 | 23607.71 |
| 2948 | 2020.01.08 17:15 | sell | 1475 | 0.03 | 1.11297 | 0.00000 | 0.00000 | ||
| 2949 | 2020.01.08 17:30 | buy | 1476 | 0.03 | 1.11242 | 0.00000 | 0.00000 | ||
| 2950 | 2020.01.09 14:45 | close | 1475 | 0.03 | 1.11130 | 0.00000 | 0.00000 | 5.12 | 23612.83 |
| 2951 | 2020.01.09 16:30 | buy | 1477 | 0.03 | 1.11070 | 0.00000 | 0.00000 | ||
| 2952 | 2020.01.09 19:00 | sell | 1478 | 0.03 | 1.11053 | 0.00000 | 0.00000 | ||
| 2953 | 2020.01.10 15:15 | buy | 1479 | 0.03 | 1.10919 | 0.00000 | 0.00000 | ||
| 2954 | 2020.01.13 09:30 | sell | 1480 | 0.03 | 1.11266 | 0.00000 | 0.00000 | ||
| 2955 | 2020.01.13 19:37 | close | 1474 | 0.03 | 1.11356 | 0.00000 | 0.00000 | -4.69 | 23608.14 |
| 2956 | 2020.01.13 19:37 | close | 1476 | 0.03 | 1.11356 | 0.00000 | 0.00000 | 2.04 | 23610.17 |
| 2957 | 2020.01.13 19:37 | close | 1477 | 0.03 | 1.11356 | 0.00000 | 0.00000 | 7.47 | 23617.65 |
| 2958 | 2020.01.13 19:37 | close | 1478 | 0.03 | 1.11371 | 0.00000 | 0.00000 | -9.10 | 23608.55 |
| 2959 | 2020.01.13 19:37 | close | 1479 | 0.03 | 1.11356 | 0.00000 | 0.00000 | 12.28 | 23620.83 |
| 2960 | 2020.01.13 19:37 | close | 1480 | 0.03 | 1.11371 | 0.00000 | 0.00000 | -3.15 | 23617.68 |
| 2961 | 2020.01.13 22:00 | buy | 1481 | 0.03 | 1.11387 | 0.00000 | 0.00000 | ||
| 2962 | 2020.01.14 00:30 | sell | 1482 | 0.03 | 1.11370 | 0.00000 | 0.00000 | ||
| 2963 | 2020.01.14 18:08 | close | 1482 | 0.03 | 1.11272 | 0.00000 | 0.00000 | 2.94 | 23620.62 |
| 2964 | 2020.01.15 01:15 | sell | 1483 | 0.03 | 1.11268 | 0.00000 | 0.00000 | ||
| 2965 | 2020.01.15 21:00 | sell | 1484 | 0.03 | 1.11509 | 0.00000 | 0.00000 | ||
| 2966 | 2020.01.16 15:37 | close | 1481 | 0.03 | 1.11534 | 0.00000 | 0.00000 | 3.58 | 23624.20 |
| 2967 | 2020.01.16 15:45 | buy | 1485 | 0.03 | 1.11578 | 0.00000 | 0.00000 | ||
| 2968 | 2020.01.16 21:45 | buy | 1486 | 0.03 | 1.11351 | 0.00000 | 0.00000 | ||
| 2969 | 2020.01.17 16:10 | close | 1484 | 0.03 | 1.11026 | 0.00000 | 0.00000 | 14.71 | 23638.91 |
| 2970 | 2020.01.17 22:00 | buy | 1487 | 0.03 | 1.10938 | 0.00000 | 0.00000 | ||
| 2971 | 2020.01.17 22:00 | close | 1483 | 0.03 | 1.10939 | 0.00000 | 0.00000 | 10.09 | 23649.00 |
| 2972 | 2020.01.17 22:15 | buy | 1488 | 0.03 | 1.10935 | 0.00000 | 0.00000 | ||
| 2973 | 2020.01.20 01:31 | sell | 1489 | 0.03 | 1.10909 | 0.00000 | 0.00000 | ||
| 2974 | 2020.01.20 23:59 | close at stop | 1489 | 0.03 | 1.10955 | 0.00000 | 0.00000 | -1.38 | 23647.62 |
| 2975 | 2020.01.20 23:59 | close at stop | 1488 | 0.03 | 1.10940 | 0.00000 | 0.00000 | -0.68 | 23646.94 |
| 2976 | 2020.01.20 23:59 | close at stop | 1487 | 0.03 | 1.10940 | 0.00000 | 0.00000 | -0.77 | 23646.17 |
| 2977 | 2020.01.20 23:59 | close at stop | 1486 | 0.03 | 1.10940 | 0.00000 | 0.00000 | -13.44 | 23632.73 |
| 2978 | 2020.01.20 23:59 | close at stop | 1485 | 0.03 | 1.10940 | 0.00000 | 0.00000 | -20.25 | 23612.49 |