Strategy Tester Report
StupidoMA
FxPro.com-Demo06 (Build 1170)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2018.01.02 00:00 - 2020.01.20 23:45 (2018.01.01 - 2020.01.21)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=1987891; StopLossPips=0; FastEMAPeriod=14; SlowSMAPeriod=20; MoneyManagement_S="======Money Management======"; MM_StartLot=0.01; MM_RiskMode=1; MM_AmountDivider=10000; MM_MaxLot=0; LotIncrementor_S="======Lot Increment======"; LotIncrement_Method=3; LotIncrement_CountToStart=5; LotIncrement_Factor=5; LotIncrement_IncrementPercent=0; Spacer_S="======Spacing parameters======"; Spacer_InitialPips=10; Spacer_CountToIncrement=5; Spacer_IncrementPips=5; Spacer_Factor=1; Spacer_Method=2; TradeUtils_Header="Options for opening and closing trades"; TradeUtils_Slippage=5; TradeUtils_RetryAttempts=10; TradeUtils_RetryWait=2; PSM_S="======Profit Strategy Manager======"; PSM_TriggerLevelPercentOfTarget=60; PSM_InitialRetracePercentOfTrigger=80; PSM_StrangledRetracePercentOfTrigger=20; PSM_Individual_S="=============Individual============"; PSM_IndividualTargetPips=50; PSM_Split_S="===========Buy/Sell split=========="; PSM_SplitTakeoverDistancePips=50; PSM_SplitTargetPips=50; PSM_Total_S="===============Total==============="; PSM_TotalTargetPips=40; PSM_RecoverySplit_S="===========Recovery Split=========="; PSM_RecoverySplitTakeoverIncrementPips=100; PSM_RecoverySplitTargetPips=60; PSM_RTriggerLevelPercentOfTarget=40; PSM_RInitialRetracePercentOfTrigger=120; PSM_RStrangledRetracePercentOfTrigger=60; PSM_RecoveryTotal_S="==========Recovery Total============"; PSM_RecoveryTotalTakeoverIncrementPips=100; PSM_RecoveryTotalTargetPips=20; PSM_Misc_S="===Profit Strategy Manager Misc+==="; PSM_ModifyStepPips=1; PSM_DrawRetraceOnTheScreen=true; PSM_UseStops=false; PSM_ClosePositiveLocks=false; DriftStartMinute=1440; DriftMinutesPerPip=120;
Bars in test51491Ticks modelled31792000Modelling quality90.00%
Mismatched charts errors22
Initial deposit15000.00SpreadCurrent (15)
Total net profit8612.49Gross profit17287.11Gross loss-8674.63
Profit factor1.99Expected payoff5.78
Absolute drawdown731.32Maximal drawdown1485.73 (9.39%)Relative drawdown9.39% (1485.73)
Total trades1489Short positions (won %)744 (67.74%)Long positions (won %)745 (60.27%)
Profit trades (% of total)953 (64.00%)Loss trades (% of total)536 (36.00%)
Largestprofit trade1098.69loss trade-117.92
Averageprofit trade18.14loss trade-16.18
Maximumconsecutive wins (profit in money)16 (121.55)consecutive losses (loss in money)11 (-371.87)
Maximalconsecutive profit (count of wins)1110.19 (3)consecutive loss (count of losses)-438.13 (10)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12018.01.02 00:15sell10.021.200900.000000.00000
22018.01.02 04:15buy20.021.201260.000000.00000
32018.01.02 12:03close20.021.207180.000000.0000011.8415011.84
42018.01.02 15:30sell30.021.206060.000000.00000
52018.01.02 15:45sell40.021.206560.000000.00000
62018.01.02 21:00buy50.021.204600.000000.00000
72018.01.03 14:41close10.021.202460.000000.00000-3.0515008.79
82018.01.03 14:41close30.021.202460.000000.000007.2715016.07
92018.01.03 14:41close40.021.202460.000000.000008.2715024.34
102018.01.03 14:41close50.021.202310.000000.00000-4.7615019.57
112018.01.03 15:30sell60.021.202450.000000.00000
122018.01.03 16:30buy70.021.202640.000000.00000
132018.01.03 17:30buy80.021.200660.000000.00000
142018.01.04 12:35close80.021.204960.000000.000008.4215027.99
152018.01.04 14:38close70.021.206770.000000.000008.0815036.07
162018.01.04 18:15buy90.021.206790.000000.00000
172018.01.04 19:00sell100.021.206330.000000.00000
182018.01.04 19:45sell110.021.207800.000000.00000
192018.01.05 15:15buy120.021.204670.000000.00000
202018.01.05 15:40close120.021.206410.000000.000003.4815039.55
212018.01.05 16:15buy130.021.203540.000000.00000
222018.01.05 16:42close60.021.203810.000000.00000-2.5715036.97
232018.01.05 16:42close90.021.203660.000000.00000-6.4415030.53
242018.01.05 16:42close100.021.203810.000000.000005.1115035.64
252018.01.05 16:42close110.021.203810.000000.000008.0515043.69
262018.01.05 16:42close130.021.203660.000000.000000.2415043.93
272018.01.05 19:00sell140.021.203810.000000.00000
282018.01.05 22:30buy150.021.204450.000000.00000
292018.01.08 10:59close140.021.199100.000000.000009.6415053.57
302018.01.08 12:45sell160.021.200350.000000.00000
312018.01.08 14:30buy170.021.199110.000000.00000
322018.01.08 17:50close160.021.197280.000000.000006.1415059.71
332018.01.08 18:00sell180.021.197520.000000.00000
342018.01.08 19:00buy190.021.197400.000000.00000
352018.01.08 20:15buy200.021.197040.000000.00000
362018.01.09 13:28close180.021.192850.000000.000009.4115069.13
372018.01.09 14:45sell210.021.193280.000000.00000
382018.01.09 16:45buy220.021.193110.000000.00000
392018.01.09 17:00buy230.021.191920.000000.00000
402018.01.09 17:30buy240.141.192490.000000.00000
412018.01.10 12:45close150.021.198830.000000.00000-12.1615056.96
422018.01.10 12:45close170.021.198830.000000.00000-0.9315056.04
432018.01.10 12:45close190.021.198830.000000.000002.4915058.53
442018.01.10 12:45close200.021.198830.000000.000003.2115061.74
452018.01.10 12:45close210.021.198980.000000.00000-11.3315050.41
462018.01.10 12:45close220.021.198830.000000.0000011.2615061.67
472018.01.10 12:45close230.021.198830.000000.0000013.6415075.30
482018.01.10 12:45close240.141.198830.000000.0000087.4715162.77
492018.01.10 16:45buy250.021.197980.000000.00000
502018.01.10 17:15sell260.021.199200.000000.00000
512018.01.10 20:02close260.021.196780.000000.000004.8415167.61
522018.01.10 22:45sell270.021.196050.000000.00000
532018.01.10 23:15buy280.021.195720.000000.00000
542018.01.11 14:30buy290.021.193820.000000.00000
552018.01.11 14:33close290.021.197630.000000.000007.6215175.23
562018.01.11 14:58close250.021.200480.000000.000004.8215180.05
572018.01.11 14:58close270.021.200630.000000.00000-9.0915170.96
582018.01.11 14:58close280.021.200480.000000.000009.3415180.30
592018.01.11 19:45sell300.021.203450.000000.00000
602018.01.12 04:00buy310.021.204670.000000.00000
612018.01.12 07:00sell320.021.205350.000000.00000
622018.01.12 10:39close310.021.210830.000000.0000012.3215192.62
632018.01.12 15:45sell330.021.211460.000000.00000
642018.01.12 16:00sell340.021.212000.000000.00000
652018.01.12 16:15sell350.021.212560.000000.00000
662018.01.12 16:30sell360.021.214430.000000.00000
672018.01.12 18:45buy370.021.213460.000000.00000
682018.01.12 20:15sell380.121.214230.000000.00000
692018.01.12 21:32close370.021.217890.000000.000008.8615201.48
702018.01.15 02:00buy390.021.219360.000000.00000
712018.01.15 02:30sell400.251.219070.000000.00000
722018.01.15 07:18close390.021.223110.000000.000007.5015208.98
732018.01.15 09:00buy410.021.221040.000000.00000
742018.01.15 11:53close410.021.226340.000000.0000010.6015219.58
752018.01.15 14:30buy420.021.225450.000000.00000
762018.01.15 16:33close420.021.227280.000000.000003.6615223.24
772018.01.15 16:45buy430.021.227010.000000.00000
782018.01.15 17:00sell440.781.226160.000000.00000
792018.01.15 19:45sell451.041.227990.000000.00000
802018.01.16 09:08close300.021.224550.000000.00000-41.8315181.40
812018.01.16 09:08close451.041.224550.000000.00000361.5615542.96
822018.01.16 09:08close440.781.224550.000000.00000128.4315671.39
832018.01.16 09:15sell460.341.222830.000000.00000
842018.01.16 10:00sell470.451.224670.000000.00000
852018.01.16 14:12close470.451.222860.000000.0000081.4515752.84
862018.01.16 14:12close460.341.222860.000000.00000-1.0215751.82
872018.01.16 14:12close320.021.222860.000000.00000-34.7315717.09
882018.01.16 14:15sell480.131.222830.000000.00000
892018.01.16 14:30sell490.131.223030.000000.00000
902018.01.16 15:15buy500.021.223150.000000.00000
912018.01.16 15:30buy510.021.222460.000000.00000
922018.01.16 23:00close430.021.226420.000000.00000-1.3615715.73
932018.01.16 23:00close500.021.226420.000000.000006.5415722.27
942018.01.16 23:00close510.021.226420.000000.000007.9215730.19
952018.01.16 23:45buy520.021.226120.000000.00000
962018.01.17 00:30sell530.221.226240.000000.00000
972018.01.17 01:30sell540.231.226540.000000.00000
982018.01.17 02:47close520.021.231010.000000.000009.6015739.78
992018.01.17 04:30buy550.021.227950.000000.00000
1002018.01.17 10:09close540.231.223860.000000.0000061.6415801.42
1012018.01.17 10:09close530.221.223860.000000.0000052.3615853.78
1022018.01.17 10:09close490.131.223860.000000.00000-10.3215843.47
1032018.01.17 10:09close480.131.223860.000000.00000-12.9215830.55
1042018.01.17 10:09close330.021.223860.000000.00000-24.4315806.12
1052018.01.17 10:09close340.021.223860.000000.00000-23.3515782.77
1062018.01.17 10:09close350.021.223860.000000.00000-22.2315760.53
1072018.01.17 10:09close400.251.223860.000000.00000-117.9215642.61
1082018.01.17 10:15sell560.021.223260.000000.00000
1092018.01.17 10:30sell570.021.223710.000000.00000
1102018.01.17 10:45sell580.021.222370.000000.00000
1112018.01.17 11:00sell590.021.222640.000000.00000
1122018.01.17 11:15sell600.081.222650.000000.00000
1132018.01.17 11:30sell610.101.223730.000000.00000
1142018.01.17 12:15buy620.021.224630.000000.00000
1152018.01.17 12:45buy630.021.223860.000000.00000
1162018.01.17 13:30buy640.021.221690.000000.00000
1172018.01.17 21:00close550.021.227560.000000.00000-0.7815641.83
1182018.01.17 21:00close620.021.227560.000000.000005.8615647.69
1192018.01.17 21:00close630.021.227560.000000.000007.4015655.09
1202018.01.17 21:00close640.021.227560.000000.0000011.7415666.83
1212018.01.17 22:00buy650.021.223900.000000.00000
1222018.01.18 01:13close360.021.217990.000000.00000-6.6815660.15
1232018.01.18 01:13close380.121.217990.000000.00000-42.4915617.66
1242018.01.18 01:13close560.021.217990.000000.0000010.6115628.27
1252018.01.18 01:13close570.021.217990.000000.0000011.5115639.78
1262018.01.18 01:13close580.021.217990.000000.000008.8315648.61
1272018.01.18 01:13close590.021.217990.000000.000009.3715657.99
1282018.01.18 01:13close600.081.217990.000000.0000037.5715695.56
1292018.01.18 01:13close610.101.217990.000000.0000057.7715753.33
1302018.01.18 01:13close650.021.217840.000000.00000-12.3015741.02
1312018.01.18 02:15sell660.021.220080.000000.00000
1322018.01.18 03:45buy670.021.218830.000000.00000
1332018.01.18 13:59close670.021.224090.000000.0000010.5215751.54
1342018.01.18 15:30buy680.021.223450.000000.00000
1352018.01.18 17:33close680.021.224100.000000.000001.3015752.84
1362018.01.18 17:45buy690.021.223500.000000.00000
1372018.01.18 18:00sell700.021.223920.000000.00000
1382018.01.18 18:30sell710.021.224680.000000.00000
1392018.01.19 09:11close690.021.225160.000000.000003.1415755.98
1402018.01.19 09:15buy720.021.225800.000000.00000
1412018.01.19 11:45close720.021.227800.000000.000004.0015759.98
1422018.01.19 12:45buy730.021.227170.000000.00000
1432018.01.19 13:45sell740.021.225900.000000.00000
1442018.01.19 14:00sell750.021.227320.000000.00000
1452018.01.19 22:00buy760.021.223490.000000.00000
1462018.01.19 23:00buy770.021.222160.000000.00000
1472018.01.19 23:35close660.021.223380.000000.00000-6.5315753.45
1482018.01.19 23:35close700.021.223380.000000.000001.1515754.60
1492018.01.19 23:35close710.021.223380.000000.000002.6715757.28
1502018.01.19 23:35close730.021.223230.000000.00000-7.8815749.40
1512018.01.19 23:35close740.021.223380.000000.000005.0415754.44
1522018.01.19 23:35close750.021.223380.000000.000007.8815762.32
1532018.01.19 23:35close760.021.223230.000000.00000-0.5215761.80
1542018.01.19 23:35close770.021.223230.000000.000002.1415763.94
1552018.01.22 02:30buy780.021.224600.000000.00000
1562018.01.22 08:00sell790.021.223130.000000.00000
1572018.01.22 16:15sell800.021.225280.000000.00000
1582018.01.23 04:21close780.021.225140.000000.000000.9015764.83
1592018.01.23 04:30buy810.021.225630.000000.00000
1602018.01.23 08:30sell820.021.226610.000000.00000
1612018.01.23 10:58close820.021.223810.000000.000005.6015770.43
1622018.01.23 17:42close810.021.230010.000000.000008.7615779.19
1632018.01.23 19:00buy830.021.227770.000000.00000
1642018.01.23 21:00sell840.021.228060.000000.00000
1652018.01.23 21:30sell850.021.228770.000000.00000
1662018.01.24 02:44close830.021.229890.000000.000004.0615783.25
1672018.01.24 02:45buy860.021.229820.000000.00000
1682018.01.24 06:35close860.021.231750.000000.000003.8615787.11
1692018.01.24 08:45buy870.021.231810.000000.00000
1702018.01.24 09:15sell880.021.231430.000000.00000
1712018.01.24 09:30sell890.021.231740.000000.00000
1722018.01.24 10:15sell900.101.232960.000000.00000
1732018.01.24 11:46close870.021.233910.000000.000004.2015791.31
1742018.01.24 13:15buy910.021.233450.000000.00000
1752018.01.24 16:35close910.021.238910.000000.0000010.9215802.23
1762018.01.24 22:30buy920.021.239790.000000.00000
1772018.01.24 23:45sell930.331.240370.000000.00000
1782018.01.25 06:04close920.021.242780.000000.000005.8015808.02
1792018.01.25 09:00buy940.021.243710.000000.00000
1802018.01.25 09:30sell950.451.242430.000000.00000
1812018.01.25 13:45buy960.021.240730.000000.00000
1822018.01.25 15:37close960.021.243830.000000.000006.2015814.22
1832018.01.25 15:45close940.021.249170.000000.0000010.9215825.14
1842018.01.25 19:45buy970.021.248020.000000.00000
1852018.01.25 20:15sell981.591.250300.000000.00000
1862018.01.25 21:04close790.021.243390.000000.00000-40.3015784.84
1872018.01.25 21:04close800.021.243390.000000.00000-36.0015748.84
1882018.01.25 21:04close840.021.243390.000000.00000-30.5115718.33
1892018.01.25 21:04close850.021.243390.000000.00000-29.0915689.23
1902018.01.25 21:04close880.021.243390.000000.00000-23.8515665.39
1912018.01.25 21:04close890.021.243390.000000.00000-23.2315642.16
1922018.01.25 21:04close900.101.243390.000000.00000-103.9315538.23
1932018.01.25 21:04close930.331.243390.000000.00000-98.4515439.77
1942018.01.25 21:04close950.451.243390.000000.00000-43.2015396.57
1952018.01.25 21:04close970.021.243240.000000.00000-9.5615387.01
1962018.01.25 21:04close981.591.243390.000000.000001098.6916485.70
1972018.01.26 02:15buy990.021.239420.000000.00000
1982018.01.26 04:16close990.021.241730.000000.000004.6216490.32
1992018.01.26 07:00buy1000.021.242280.000000.00000
2002018.01.26 07:45sell1010.021.242330.000000.00000
2012018.01.26 09:16close1000.021.245720.000000.000006.8816497.20
2022018.01.26 11:15buy1020.021.245750.000000.00000
2032018.01.26 12:45sell1030.021.246210.000000.00000
2042018.01.26 18:49close1010.021.242920.000000.00000-1.1816496.02
2052018.01.26 18:49close1030.021.242920.000000.000006.5816502.60
2062018.01.26 20:30buy1040.021.243830.000000.00000
2072018.01.26 22:00buy1050.021.242230.000000.00000
2082018.01.26 23:45sell1060.021.242960.000000.00000
2092018.01.29 03:15buy1070.021.240710.000000.00000
2102018.01.29 04:57close1060.021.240010.000000.000006.1216508.72
2112018.01.29 05:45sell1080.021.241180.000000.00000
2122018.01.29 15:40close1080.021.236670.000000.000009.0216517.74
2132018.01.29 19:30sell1090.021.235920.000000.00000
2142018.01.29 20:15buy1100.021.237680.000000.00000
2152018.01.29 20:30buy1110.021.237620.000000.00000
2162018.01.30 00:45sell1120.021.238050.000000.00000
2172018.01.30 09:32close1120.021.237020.000000.000002.0616519.80
2182018.01.30 11:00sell1130.021.238270.000000.00000
2192018.01.30 15:01close1020.021.241720.000000.00000-8.8016511.00
2202018.01.30 15:01close1040.021.241720.000000.00000-4.9616506.05
2212018.01.30 15:01close1050.021.241720.000000.00000-1.7616504.29
2222018.01.30 15:01close1070.021.241720.000000.000001.8416506.12
2232018.01.30 15:01close1100.021.241720.000000.000007.9016514.02
2242018.01.30 15:01close1110.021.241720.000000.000008.0216522.03
2252018.01.30 17:15buy1140.021.242920.000000.00000
2262018.01.30 17:45sell1150.021.240980.000000.00000
2272018.01.30 18:15sell1160.021.241290.000000.00000
2282018.01.30 22:15buy1170.021.240710.000000.00000
2292018.01.31 09:09close1170.021.243890.000000.000006.1816528.21
2302018.01.31 10:00close1140.021.244240.000000.000002.4616530.67
2312018.01.31 10:30buy1180.021.244020.000000.00000
2322018.01.31 13:00sell1190.021.244430.000000.00000
2332018.01.31 13:15sell1200.021.244850.000000.00000
2342018.01.31 16:09close1180.021.245150.000000.000002.2616532.93
2352018.01.31 16:15buy1210.021.244890.000000.00000
2362018.02.01 00:00buy1220.021.241470.000000.00000
2372018.02.01 16:31close1210.021.243900.000000.00000-2.1616530.76
2382018.02.01 16:31close1220.021.243900.000000.000004.8616535.62
2392018.02.01 17:00buy1230.021.244260.000000.00000
2402018.02.01 18:19close1230.021.247210.000000.000005.9016541.52
2412018.02.02 00:45buy1240.021.250600.000000.00000
2422018.02.02 01:45sell1250.221.250730.000000.00000
2432018.02.02 15:57close1090.021.245290.000000.00000-18.4516523.07
2442018.02.02 15:57close1130.021.245290.000000.00000-13.8216509.25
2452018.02.02 15:57close1150.021.245290.000000.00000-8.4016500.85
2462018.02.02 15:57close1160.021.245290.000000.00000-7.7816493.07
2472018.02.02 15:57close1190.021.245290.000000.00000-1.5716491.50
2482018.02.02 15:57close1200.021.245290.000000.00000-0.7316490.76
2492018.02.02 15:57close1240.021.245140.000000.00000-10.9216479.84
2502018.02.02 15:57close1250.221.245290.000000.00000119.6816599.52
2512018.02.02 18:15sell1260.021.244780.000000.00000
2522018.02.02 19:30sell1270.021.246810.000000.00000
2532018.02.02 21:15buy1280.021.246290.000000.00000
2542018.02.05 01:20close1270.021.244020.000000.000005.8016605.32
2552018.02.05 17:07close1260.021.240980.000000.000007.8216613.14
2562018.02.05 20:00sell1290.021.242840.000000.00000
2572018.02.05 20:30buy1300.021.241820.000000.00000
2582018.02.05 21:15buy1310.021.241200.000000.00000
2592018.02.05 21:45buy1320.021.239850.000000.00000
2602018.02.05 22:05close1290.021.241470.000000.000002.7416615.88
2612018.02.05 22:45sell1330.021.241310.000000.00000
2622018.02.06 00:02close1330.021.237100.000000.000008.4916624.38
2632018.02.06 02:45sell1340.021.238410.000000.00000
2642018.02.06 03:45buy1350.021.238380.000000.00000
2652018.02.06 04:15buy1360.021.236400.000000.00000
2662018.02.06 07:26close1340.021.237470.000000.000001.8816626.26
2672018.02.06 07:30sell1370.021.237300.000000.00000
2682018.02.06 13:45sell1380.021.240020.000000.00000
2692018.02.06 15:00close1370.021.234270.000000.000006.0616632.32
2702018.02.06 15:00close1380.021.234270.000000.0000011.5016643.82
2712018.02.06 18:00sell1390.021.234430.000000.00000
2722018.02.06 23:00sell1400.021.237060.000000.00000
2732018.02.07 01:15sell1410.021.238360.000000.00000
2742018.02.07 16:28close1390.021.233960.000000.000001.0116644.83
2752018.02.07 16:28close1400.021.233960.000000.000006.2716651.10
2762018.02.07 16:28close1410.021.233960.000000.000008.8016659.90
2772018.02.07 17:00sell1420.021.234240.000000.00000
2782018.02.07 17:57close1420.021.229280.000000.000009.9216669.82
2792018.02.07 21:45sell1430.021.227550.000000.00000
2802018.02.07 22:45buy1440.481.226560.000000.00000
2812018.02.08 09:58close1440.481.226620.000000.00000-1.5416668.28
2822018.02.08 09:58close1280.021.226620.000000.00000-40.4516627.83
2832018.02.08 10:00buy1450.021.226930.000000.00000
2842018.02.08 10:15buy1460.251.226170.000000.00000
2852018.02.08 10:51close1430.021.225390.000000.000004.3916632.22
2862018.02.08 13:00sell1470.021.224700.000000.00000
2872018.02.08 14:58close1470.021.223460.000000.000002.4816634.70
2882018.02.08 15:00sell1480.021.223660.000000.00000
2892018.02.08 18:30buy1490.341.224240.000000.00000
2902018.02.08 20:30sell1500.021.226140.000000.00000
2912018.02.09 11:54close1490.341.225860.000000.0000051.9516686.65
2922018.02.09 11:54close1460.251.225860.000000.00000-10.0516676.60
2932018.02.09 11:54close1450.021.225860.000000.00000-2.3216674.27
2942018.02.09 11:54close1300.021.225860.000000.00000-32.6616641.61
2952018.02.09 11:54close1320.021.225860.000000.00000-28.7216612.90
2962018.02.09 11:54close1350.021.225860.000000.00000-25.5916587.30
2972018.02.09 11:54close1360.021.225860.000000.00000-21.6316565.67
2982018.02.09 12:00buy1510.021.226640.000000.00000
2992018.02.09 12:15buy1520.021.226790.000000.00000
3002018.02.09 12:30buy1530.021.226790.000000.00000
3012018.02.09 15:15sell1540.021.227250.000000.00000
3022018.02.09 16:15buy1550.021.226260.000000.00000
3032018.02.09 16:30buy1560.021.225540.000000.00000
3042018.02.09 17:30buy1570.321.224060.000000.00000
3052018.02.09 19:52close1480.021.221320.000000.000004.7516570.42
3062018.02.09 19:52close1500.021.221320.000000.000009.7116580.14
3072018.02.09 19:52close1540.021.221320.000000.0000011.8616592.00
3082018.02.09 21:00sell1580.021.222890.000000.00000
3092018.02.12 06:05close1310.021.229240.000000.00000-25.2116566.79
3102018.02.12 06:05close1510.021.229240.000000.000004.6516571.43
3112018.02.12 06:05close1520.021.229240.000000.000004.3516575.78
3122018.02.12 06:05close1530.021.229240.000000.000004.3516580.13
3132018.02.12 06:05close1550.021.229240.000000.000005.4116585.53
3142018.02.12 06:05close1560.021.229240.000000.000006.8516592.38
3152018.02.12 06:05close1570.321.229240.000000.00000156.9116749.29
3162018.02.12 06:05close1580.021.229390.000000.00000-12.7816736.51
3172018.02.12 07:15buy1590.021.228070.000000.00000
3182018.02.12 08:15sell1600.021.228520.000000.00000
3192018.02.12 15:45close1600.021.224370.000000.000008.3016744.81
3202018.02.12 16:45sell1610.021.225850.000000.00000
3212018.02.13 03:00sell1620.021.228620.000000.00000
3222018.02.13 06:30sell1630.021.229860.000000.00000
3232018.02.13 08:49close1590.021.231480.000000.000006.6416751.45
3242018.02.13 11:45buy1640.021.231990.000000.00000
3252018.02.13 15:03close1640.021.233730.000000.000003.4816754.93
3262018.02.13 15:15buy1650.021.233440.000000.00000
3272018.02.13 17:55close1650.021.235290.000000.000003.7016758.63
3282018.02.13 19:45buy1660.021.235740.000000.00000
3292018.02.13 20:45sell1670.021.235090.000000.00000
3302018.02.13 21:00sell1680.021.234760.000000.00000
3312018.02.13 21:15sell1690.021.235090.000000.00000
3322018.02.13 22:15sell1700.111.236410.000000.00000
3332018.02.14 07:28close1660.021.237370.000000.000003.0816761.70
3342018.02.14 07:30buy1710.021.237560.000000.00000
3352018.02.14 15:30close1610.021.230800.000000.00000-9.7516751.95
3362018.02.14 15:30close1620.021.230800.000000.00000-4.2916747.66
3372018.02.14 15:30close1630.021.230800.000000.00000-1.8116745.86
3382018.02.14 15:30close1670.021.230800.000000.000008.6516754.51
3392018.02.14 15:30close1680.021.230800.000000.000007.9916762.50
3402018.02.14 15:30close1690.021.230800.000000.000008.6516771.16
3412018.02.14 15:30close1700.111.230800.000000.0000062.1116833.27
3422018.02.14 15:30close1710.021.230650.000000.00000-13.8216819.45
3432018.02.14 17:15sell1720.021.237330.000000.00000
3442018.02.15 02:45buy1730.021.245470.000000.00000
3452018.02.15 03:00sell1740.021.245340.000000.00000
3462018.02.15 03:15sell1750.021.246070.000000.00000
3472018.02.15 03:30sell1760.021.246780.000000.00000
3482018.02.15 09:43close1730.021.250410.000000.000009.8816829.33
3492018.02.15 12:15buy1770.021.248070.000000.00000
3502018.02.15 13:15sell1780.021.248050.000000.00000
3512018.02.15 15:15sell1790.021.249270.000000.00000
3522018.02.16 01:15sell1800.161.250150.000000.00000
3532018.02.16 04:33close1770.021.253930.000000.0000011.5416840.86
3542018.02.16 08:45buy1810.021.254170.000000.00000
3552018.02.16 09:15sell1820.311.254230.000000.00000
3562018.02.16 13:15close1720.021.248360.000000.00000-21.9116818.95
3572018.02.16 13:15close1740.021.248360.000000.00000-5.9716812.98
3582018.02.16 13:15close1750.021.248360.000000.00000-4.5116808.47
3592018.02.16 13:15close1760.021.248360.000000.00000-3.0916805.39
3602018.02.16 13:15close1780.021.248360.000000.00000-0.5516804.84
3612018.02.16 13:15close1790.021.248360.000000.000001.8916806.73
3622018.02.16 13:15close1800.161.248360.000000.0000028.6416835.37
3632018.02.16 13:15close1810.021.248210.000000.00000-11.9216823.45
3642018.02.16 13:15close1820.311.248360.000000.00000181.9717005.42
3652018.02.16 18:15sell1830.021.245560.000000.00000
3662018.02.16 20:30buy1840.021.244040.000000.00000
3672018.02.16 21:08close1830.021.240100.000000.0000010.9217016.34
3682018.02.19 00:45sell1850.021.241450.000000.00000
3692018.02.19 01:30buy1860.021.241740.000000.00000
3702018.02.19 15:30buy1870.021.240240.000000.00000
3712018.02.19 17:07close1850.021.238220.000000.000006.4617022.80
3722018.02.19 18:00sell1880.021.239680.000000.00000
3732018.02.20 08:00buy1890.021.238640.000000.00000
3742018.02.20 10:19close1880.021.235360.000000.000008.7117031.52
3752018.02.20 14:00sell1900.021.234840.000000.00000
3762018.02.20 16:30buy1910.021.235680.000000.00000
3772018.02.20 16:45buy1920.021.235800.000000.00000
3782018.02.20 17:00buy1930.091.234720.000000.00000
3792018.02.21 10:11close1900.021.232500.000000.000004.7517036.27
3802018.02.21 11:30sell1940.021.232540.000000.00000
3812018.02.21 13:15buy1950.141.232320.000000.00000
3822018.02.21 22:24close1940.021.229490.000000.000006.1017042.37
3832018.02.22 03:45sell1960.021.228120.000000.00000
3842018.02.22 04:30buy1970.251.228480.000000.00000
3852018.02.22 16:00sell1980.021.231310.000000.00000
3862018.02.22 17:43close1840.021.233490.000000.00000-22.2117020.16
3872018.02.22 17:43close1860.021.233490.000000.00000-17.0517003.11
3882018.02.22 17:43close1870.021.233490.000000.00000-14.0516989.06
3892018.02.22 17:43close1890.021.233490.000000.00000-10.6716978.39
3902018.02.22 17:43close1910.021.233490.000000.00000-4.7516973.64
3912018.02.22 17:43close1920.021.233490.000000.00000-4.9916968.65
3922018.02.22 17:43close1930.091.233490.000000.00000-12.7316955.92
3932018.02.22 17:43close1950.141.233490.000000.0000015.0916971.01
3942018.02.22 17:43close1960.021.233640.000000.00000-11.0416959.97
3952018.02.22 17:43close1970.251.233490.000000.00000125.2517085.22
3962018.02.22 17:43close1980.021.233640.000000.00000-4.6617080.56
3972018.02.22 20:45sell1990.021.233020.000000.00000
3982018.02.23 02:00buy2000.021.232710.000000.00000
3992018.02.23 09:38close1990.021.228870.000000.000008.3717088.94
4002018.02.23 10:15sell2010.021.230000.000000.00000
4012018.02.23 13:00buy2020.021.230280.000000.00000
4022018.02.26 11:46close2020.021.234340.000000.000007.5717096.50
4032018.02.26 14:06close2000.021.233160.000000.000000.3517096.85
4042018.02.26 14:15buy2030.021.233110.000000.00000
4052018.02.26 15:00sell2040.021.232060.000000.00000
4062018.02.26 18:10close2010.021.230310.000000.00000-0.4017096.45
4072018.02.26 18:10close2040.021.230310.000000.000003.5017099.95
4082018.02.26 18:30sell2050.021.231040.000000.00000
4092018.02.26 20:15buy2060.021.230840.000000.00000
4102018.02.27 08:30sell2070.021.233290.000000.00000
4112018.02.27 15:35close2070.021.229830.000000.000006.9217106.87
4122018.02.27 17:06close2050.021.225520.000000.0000011.1117117.98
4132018.02.27 20:30sell2080.021.225410.000000.00000
4142018.02.27 21:45buy2090.021.224080.000000.00000
4152018.02.27 22:00buy2100.021.223710.000000.00000
4162018.02.27 22:15buy2110.021.223620.000000.00000
4172018.02.27 23:00buy2120.021.223090.000000.00000
4182018.02.28 02:30close2080.021.223660.000000.000003.5717121.55
4192018.02.28 07:45sell2130.021.222520.000000.00000
4202018.02.28 10:15buy2140.141.221320.000000.00000
4212018.02.28 17:55close2130.021.220800.000000.000003.4417124.99
4222018.02.28 18:30sell2150.021.220950.000000.00000
4232018.03.01 15:16close2150.021.217470.000000.000007.0317132.03
4242018.03.01 15:45sell2160.021.217930.000000.00000
4252018.03.01 17:45sell2170.021.219810.000000.00000
4262018.03.01 18:00buy2180.241.217800.000000.00000
4272018.03.01 20:44close2180.241.219350.000000.0000037.2017169.23
4282018.03.01 20:44close2140.141.219350.000000.00000-28.8717140.36
4292018.03.01 20:44close2120.021.219350.000000.00000-7.8517132.51
4302018.03.01 20:44close2030.021.219350.000000.00000-28.0717104.44
4312018.03.01 20:44close2090.021.219350.000000.00000-9.8317094.61
4322018.03.01 20:45buy2190.021.219500.000000.00000
4332018.03.01 21:00buy2200.021.219850.000000.00000
4342018.03.01 22:08close2060.021.225790.000000.00000-10.6517083.95
4352018.03.01 22:08close2100.021.225790.000000.000003.7917087.75
4362018.03.01 22:08close2110.021.225790.000000.000003.9717091.72
4372018.03.01 22:08close2190.021.225790.000000.0000012.5817104.30
4382018.03.01 22:08close2200.021.225790.000000.0000011.8817116.18
4392018.03.02 02:15buy2210.021.226340.000000.00000
4402018.03.02 02:30sell2220.021.226610.000000.00000
4412018.03.02 02:45sell2230.021.226960.000000.00000
4422018.03.02 03:00sell2240.021.227320.000000.00000
4432018.03.02 10:45sell2250.021.227570.000000.00000
4442018.03.02 13:17close2210.021.231650.000000.0000010.6217126.80
4452018.03.02 16:15buy2260.021.230610.000000.00000
4462018.03.02 18:00sell2270.171.230940.000000.00000
4472018.03.05 00:16close2260.021.235850.000000.000009.9317136.72
4482018.03.05 01:30buy2280.021.230770.000000.00000
4492018.03.05 02:36close2280.021.233770.000000.000006.0017142.72
4502018.03.05 02:45sell2290.251.233420.000000.00000
4512018.03.05 06:15buy2300.021.232380.000000.00000
4522018.03.05 09:18close2160.021.228000.000000.00000-19.8517122.88
4532018.03.05 09:18close2170.021.228000.000000.00000-16.0917106.79
4542018.03.05 09:18close2220.021.228000.000000.00000-2.5617104.23
4552018.03.05 09:18close2230.021.228000.000000.00000-1.8617102.37
4562018.03.05 09:18close2240.021.228000.000000.00000-1.1417101.23
4572018.03.05 09:18close2250.021.228000.000000.00000-0.6417100.59
4582018.03.05 09:18close2270.171.228000.000000.0000051.8417152.43
4592018.03.05 09:18close2290.251.228000.000000.00000135.5017287.93
4602018.03.05 09:18close2300.021.227850.000000.00000-9.0617278.87
4612018.03.05 10:30sell2310.021.230720.000000.00000
4622018.03.05 11:15sell2320.021.232740.000000.00000
4632018.03.05 13:00buy2330.021.231500.000000.00000
4642018.03.05 14:37close2320.021.229870.000000.000005.7417284.61
4652018.03.05 19:02close2330.021.232820.000000.000002.6417287.25
4662018.03.05 19:45buy2340.021.232630.000000.00000
4672018.03.05 21:45sell2350.021.232660.000000.00000
4682018.03.06 06:45sell2360.021.234890.000000.00000
4692018.03.06 06:45close2340.021.234880.000000.000004.3217291.56
4702018.03.06 18:00sell2370.021.239780.000000.00000
4712018.03.06 18:15sell2380.021.241530.000000.00000
4722018.03.06 18:30sell2390.021.241070.000000.00000
4732018.03.06 18:45sell2400.111.241150.000000.00000
4742018.03.07 00:00buy2410.021.240480.000000.00000
4752018.03.07 13:03close2410.021.242980.000000.000005.0017296.56
4762018.03.07 13:30buy2420.021.242680.000000.00000
4772018.03.07 14:15buy2430.021.240620.000000.00000
4782018.03.08 15:43close2420.021.242270.000000.00000-1.0017295.56
4792018.03.08 15:43close2430.021.242270.000000.000003.1217298.68
4802018.03.08 16:15buy2440.021.239470.000000.00000
4812018.03.08 16:45buy2450.021.237420.000000.00000
4822018.03.08 17:01close2310.021.235330.000000.00000-9.0017289.67
4832018.03.08 17:01close2350.021.235330.000000.00000-5.1217284.55
4842018.03.08 17:01close2360.021.235330.000000.00000-0.7317283.82
4852018.03.08 17:01close2370.021.235330.000000.000009.0517292.87
4862018.03.08 17:01close2380.021.235330.000000.0000012.5517305.41
4872018.03.08 17:01close2390.021.235330.000000.0000011.6317317.04
4882018.03.08 17:01close2400.111.235330.000000.0000064.8217381.86
4892018.03.08 17:01close2440.021.235180.000000.00000-8.5817373.28
4902018.03.08 17:01close2450.021.235180.000000.00000-4.4817368.80
4912018.03.08 23:15buy2460.021.231230.000000.00000
4922018.03.09 04:45sell2470.021.230790.000000.00000
4932018.03.09 15:33close2470.021.229610.000000.000002.3617371.16
4942018.03.09 16:15sell2480.021.229780.000000.00000
4952018.03.09 21:30sell2490.021.231730.000000.00000
4962018.03.12 11:55close2460.021.231870.000000.000000.5417371.70
4972018.03.12 12:00buy2500.021.231330.000000.00000
4982018.03.13 00:00sell2510.021.233440.000000.00000
4992018.03.13 00:30close2500.021.233460.000000.000004.0817375.78
5002018.03.13 03:30buy2520.021.233940.000000.00000
5012018.03.13 14:47close2520.021.237580.000000.000007.2817383.06
5022018.03.13 21:15buy2530.021.239040.000000.00000
5032018.03.13 21:45sell2540.021.238680.000000.00000
5042018.03.13 22:00sell2550.021.238530.000000.00000
5052018.03.13 22:15sell2560.021.238610.000000.00000
5062018.03.14 00:15sell2570.101.239430.000000.00000
5072018.03.14 15:00buy2580.021.236470.000000.00000
5082018.03.15 15:47close2480.021.232840.000000.00000-5.6817377.38
5092018.03.15 15:47close2490.021.232840.000000.00000-1.7817375.60
5102018.03.15 15:47close2510.021.232840.000000.000001.3517376.94
5112018.03.15 15:47close2530.021.232690.000000.00000-13.0717363.87
5122018.03.15 15:47close2540.021.232840.000000.0000011.8317375.70
5132018.03.15 15:47close2550.021.232840.000000.0000011.5317387.23
5142018.03.15 15:47close2560.021.232840.000000.0000011.6917398.91
5152018.03.15 15:47close2570.101.232840.000000.0000066.2717465.18
5162018.03.15 15:47close2580.021.232690.000000.00000-7.7417457.43
5172018.03.15 16:45sell2590.021.234230.000000.00000
5182018.03.16 01:00buy2600.021.230740.000000.00000
5192018.03.16 01:45close2590.021.230770.000000.000006.9917464.43
5202018.03.16 04:15sell2610.021.230610.000000.00000
5212018.03.16 17:19close2610.021.227250.000000.000006.7217471.15
5222018.03.16 18:15sell2620.021.228610.000000.00000
5232018.03.16 19:45buy2630.021.228350.000000.00000
5242018.03.19 06:45buy2640.021.226700.000000.00000
5252018.03.19 13:21close2640.021.228170.000000.000002.9417474.09
5262018.03.19 14:24close2630.021.231480.000000.000005.7117479.79
5272018.03.19 21:01close2600.021.235270.000000.000008.5117488.30
5282018.03.19 22:00buy2650.021.234130.000000.00000
5292018.03.19 23:00sell2660.021.233460.000000.00000
5302018.03.19 23:15sell2670.021.233490.000000.00000
5312018.03.20 08:45sell2680.021.234730.000000.00000
5322018.03.20 14:36close2620.021.228810.000000.00000-0.1117488.19
5332018.03.20 14:36close2650.021.228660.000000.00000-11.1217477.07
5342018.03.20 14:36close2660.021.228810.000000.000009.3717486.44
5352018.03.20 14:36close2670.021.228810.000000.000009.4317495.87
5362018.03.20 14:36close2680.021.228810.000000.0000011.8417507.71
5372018.03.20 17:30sell2690.021.228560.000000.00000
5382018.03.20 19:16close2690.021.226310.000000.000004.5017512.21
5392018.03.21 01:45buy2700.021.224760.000000.00000
5402018.03.21 10:58close2700.021.227830.000000.000006.1417518.35
5412018.03.21 11:15buy2710.021.227590.000000.00000
5422018.03.21 15:00sell2720.021.228480.000000.00000
5432018.03.21 20:00close2710.021.230050.000000.000004.9217523.27
5442018.03.21 20:04close2720.021.227440.000000.000002.0817525.35
5452018.03.21 20:15sell2730.021.230940.000000.00000
5462018.03.22 01:30sell2740.021.234840.000000.00000
5472018.03.22 02:15sell2750.021.236010.000000.00000
5482018.03.22 05:15buy2760.021.235900.000000.00000
5492018.03.22 09:30sell2770.021.237560.000000.00000
5502018.03.22 12:58close2730.021.231870.000000.00000-1.7917523.57
5512018.03.22 12:58close2740.021.231870.000000.000005.9417529.51
5522018.03.22 12:58close2750.021.231870.000000.000008.2817537.79
5532018.03.22 12:58close2760.021.231720.000000.00000-8.3617529.43
5542018.03.22 12:58close2770.021.231870.000000.0000011.3817540.81
5552018.03.22 14:45sell2780.021.232980.000000.00000
5562018.03.22 16:30buy2790.021.232090.000000.00000
5572018.03.22 18:19close2780.021.229860.000000.000006.2417547.05
5582018.03.22 18:30sell2800.021.231400.000000.00000
5592018.03.23 10:30sell2810.021.233330.000000.00000
5602018.03.23 14:35close2790.021.234460.000000.000004.5617551.60
5612018.03.23 15:00buy2820.021.233970.000000.00000
5622018.03.23 22:04close2820.021.235250.000000.000002.5617554.16
5632018.03.23 22:15buy2830.021.235850.000000.00000
5642018.03.23 22:45sell2840.021.235890.000000.00000
5652018.03.26 01:30sell2850.021.236520.000000.00000
5662018.03.26 10:15sell2860.021.237820.000000.00000
5672018.03.26 11:13close2830.021.237720.000000.000003.1917557.35
5682018.03.26 16:00buy2870.021.240190.000000.00000
5692018.03.26 18:00close2870.021.244000.000000.000007.6217564.97
5702018.03.26 23:45buy2880.021.245110.000000.00000
5712018.03.27 00:00sell2890.021.244220.000000.00000
5722018.03.27 00:15sell2900.171.244660.000000.00000
5732018.03.27 15:22close2800.021.238160.000000.00000-13.1517551.82
5742018.03.27 15:22close2810.021.238160.000000.00000-9.3717542.45
5752018.03.27 15:22close2840.021.238160.000000.00000-4.2517538.20
5762018.03.27 15:22close2850.021.238160.000000.00000-3.2117534.99
5772018.03.27 15:22close2860.021.238160.000000.00000-0.6117534.39
5782018.03.27 15:22close2880.021.238010.000000.00000-14.3817520.00
5792018.03.27 15:22close2890.021.238160.000000.0000012.1217532.12
5802018.03.27 15:22close2900.171.238160.000000.00000110.5017642.62
5812018.03.27 17:15sell2910.021.240340.000000.00000
5822018.03.27 18:00buy2920.021.239480.000000.00000
5832018.03.28 16:35close2910.021.235690.000000.000009.3717652.00
5842018.03.29 01:15buy2930.021.231010.000000.00000
5852018.03.29 01:30buy2940.021.231200.000000.00000
5862018.03.29 02:45buy2950.021.230800.000000.00000
5872018.03.29 11:45sell2960.021.231620.000000.00000
5882018.03.29 21:38close2960.021.230870.000000.000001.5017653.50
5892018.03.29 21:45sell2970.021.230810.000000.00000
5902018.03.30 15:15sell2980.021.232710.000000.00000
5912018.04.02 19:16close2980.021.229470.000000.000006.7017660.19
5922018.04.03 16:35close2970.021.226410.000000.000009.1717669.36
5932018.04.03 20:30sell2990.021.226950.000000.00000
5942018.04.03 20:45buy3000.021.227030.000000.00000
5952018.04.03 21:00buy3010.021.226540.000000.00000
5962018.04.04 11:00sell3020.021.229460.000000.00000
5972018.04.05 10:24close3020.021.226220.000000.000006.5517675.91
5982018.04.05 15:00buy3030.191.225780.000000.00000
5992018.04.05 15:43close2990.021.225920.000000.000002.2117678.12
6002018.04.05 16:45sell3040.021.226100.000000.00000
6012018.04.05 19:04close3040.021.223390.000000.000005.4217683.54
6022018.04.05 19:30sell3050.021.223830.000000.00000
6032018.04.09 00:45sell3060.021.228050.000000.00000
6042018.04.09 01:00close2950.021.227730.000000.00000-8.1717675.37
6052018.04.09 01:00close2930.021.227730.000000.00000-8.5917666.78
6062018.04.09 01:00close2940.021.227730.000000.00000-8.9717657.82
6072018.04.09 01:00close3010.021.227730.000000.000001.2717659.09
6082018.04.09 01:00close3030.191.227730.000000.0000030.0517689.13
6092018.04.09 01:00close3000.021.227730.000000.000000.2917689.43
6102018.04.09 01:00close2920.021.227730.000000.00000-25.9017663.53
6112018.04.09 06:30buy3070.021.227120.000000.00000
6122018.04.09 15:00sell3080.021.228370.000000.00000
6132018.04.09 16:27close3070.021.231600.000000.000008.9617672.49
6142018.04.09 20:00sell3090.021.231810.000000.00000
6152018.04.09 20:15sell3100.021.231720.000000.00000
6162018.04.09 23:45buy3110.021.231920.000000.00000
6172018.04.10 14:31close3110.021.235310.000000.000006.6017679.09
6182018.04.10 18:00buy3120.021.235120.000000.00000
6192018.04.10 18:30buy3130.021.233010.000000.00000
6202018.04.10 18:45sell3140.021.233330.000000.00000
6212018.04.10 19:15sell3150.111.233830.000000.00000
6222018.04.11 01:00close3130.021.235340.000000.000004.4817683.56
6232018.04.11 11:08close3120.021.236940.000000.000003.4617687.02
6242018.04.11 11:15buy3160.021.236860.000000.00000
6252018.04.11 12:30sell3170.161.236520.000000.00000
6262018.04.12 12:00buy3180.021.234730.000000.00000
6272018.04.12 17:02close3050.021.231510.000000.00000-14.8517672.17
6282018.04.12 17:02close3060.021.231510.000000.00000-6.7017665.47
6292018.04.12 17:02close3080.021.231510.000000.00000-6.0617659.41
6302018.04.12 17:02close3090.021.231510.000000.000000.8217660.23
6312018.04.12 17:02close3100.021.231510.000000.000000.6417660.87
6322018.04.12 17:02close3140.021.231510.000000.000003.7917664.65
6332018.04.12 17:02close3150.111.231510.000000.0000026.3217690.98
6342018.04.12 17:02close3160.021.231360.000000.00000-11.1817679.79
6352018.04.12 17:02close3170.161.231510.000000.0000080.7417760.54
6362018.04.12 17:02close3180.021.231360.000000.00000-6.7417753.80
6372018.04.12 18:00sell3190.021.231680.000000.00000
6382018.04.12 22:30buy3200.021.232880.000000.00000
6392018.04.13 10:45sell3210.021.234040.000000.00000
6402018.04.13 16:44close3210.021.233080.000000.000001.9217755.72
6412018.04.16 03:15sell3220.021.233470.000000.00000
6422018.04.16 12:24close3200.021.235650.000000.000004.8017760.52
6432018.04.16 15:30buy3230.021.236210.000000.00000
6442018.04.16 17:57close3230.021.237260.000000.000002.1017762.62
6452018.04.16 18:00buy3240.021.236840.000000.00000
6462018.04.16 18:45sell3250.021.236720.000000.00000
6472018.04.16 19:00sell3260.021.237280.000000.00000
6482018.04.16 20:00sell3270.021.238280.000000.00000
6492018.04.17 10:52close3240.021.240420.000000.000006.9817769.60
6502018.04.17 11:15buy3280.021.239800.000000.00000
6512018.04.17 20:15buy3290.021.236140.000000.00000
6522018.04.19 22:45buy3300.021.234990.000000.00000
6532018.04.20 09:15buy3310.021.233550.000000.00000
6542018.04.20 14:16close3190.021.231150.000000.000001.6417771.24
6552018.04.20 14:16close3220.021.231150.000000.000004.9317776.17
6562018.04.20 14:16close3250.021.231150.000000.0000011.4317787.60
6572018.04.20 14:16close3260.021.231150.000000.0000012.5517800.16
6582018.04.20 14:16close3270.021.231150.000000.0000014.5517814.71
6592018.04.20 14:16close3280.021.231000.000000.00000-18.1517796.56
6602018.04.20 14:16close3290.021.231000.000000.00000-10.8317785.72
6612018.04.20 14:16close3300.021.231000.000000.00000-8.1617777.56
6622018.04.20 14:16close3310.021.231000.000000.00000-5.1017772.46
6632018.04.20 15:15sell3320.021.230940.000000.00000
6642018.04.20 17:50close3320.021.225720.000000.0000010.4417782.90
6652018.04.20 19:00sell3330.021.228170.000000.00000
6662018.04.20 21:00buy3340.021.228810.000000.00000
6672018.04.23 11:00buy3350.021.226590.000000.00000
6682018.04.23 12:35close3330.021.223680.000000.000009.2017792.10
6692018.04.23 15:15sell3360.021.223780.000000.00000
6702018.04.23 16:00buy3370.021.224200.000000.00000
6712018.04.23 17:00buy3380.021.222390.000000.00000
6722018.04.24 01:00buy3390.021.220980.000000.00000
6732018.04.24 01:00close3360.021.220960.000000.000005.7117797.81
6742018.04.24 03:30buy3400.021.220570.000000.00000
6752018.04.24 05:00sell3410.021.220460.000000.00000
6762018.04.24 23:45sell3420.021.223290.000000.00000
6772018.04.25 11:25close3420.021.219920.000000.000006.8117804.62
6782018.04.25 14:30buy3430.101.218950.000000.00000
6792018.04.25 16:40close3410.021.219370.000000.000002.2517806.88
6802018.04.25 16:45sell3440.021.219440.000000.00000
6812018.04.26 03:00close3440.021.217230.000000.000004.4917811.37
6822018.04.26 11:30sell3450.021.217530.000000.00000
6832018.04.26 15:00buy3460.171.215830.000000.00000
6842018.04.26 17:18close3450.021.212260.000000.0000010.5417821.91
6852018.04.26 22:00buy3470.371.210690.000000.00000
6862018.04.27 05:00sell3480.021.210900.000000.00000
6872018.04.27 11:01close3480.021.207930.000000.000005.9417827.85
6882018.04.27 12:45sell3490.021.208440.000000.00000
6892018.04.27 14:00buy3500.501.208930.000000.00000
6902018.04.30 02:00sell3510.021.212130.000000.00000
6912018.04.30 02:01close3500.501.212150.000000.00000147.1717975.02
6922018.04.30 02:01close3470.371.212150.000000.0000040.3818015.40
6932018.04.30 02:01close3350.021.212150.000000.00000-30.1717985.23
6942018.04.30 02:01close3340.021.212150.000000.00000-35.1617950.07
6952018.04.30 02:01close3370.021.212150.000000.00000-25.3917924.68
6962018.04.30 02:01close3380.021.212150.000000.00000-21.7717902.91
6972018.04.30 02:01close3390.021.212150.000000.00000-18.7717884.14
6982018.04.30 02:01close3430.101.212150.000000.00000-72.6117811.53
6992018.04.30 02:01close3400.021.212150.000000.00000-17.9517793.59
7002018.04.30 02:01close3460.171.212150.000000.00000-68.8317724.76
7012018.04.30 03:15sell3520.021.212710.000000.00000
7022018.04.30 06:00buy3530.021.212910.000000.00000
7032018.04.30 15:41close3490.021.209030.000000.00000-0.9617723.80
7042018.04.30 15:41close3510.021.209030.000000.000006.2017730.00
7052018.04.30 15:41close3520.021.209030.000000.000007.3617737.36
7062018.04.30 15:41close3530.021.208880.000000.00000-8.0617729.30
7072018.04.30 17:15sell3540.021.208510.000000.00000
7082018.04.30 20:45buy3550.021.208630.000000.00000
7092018.05.01 11:49close3540.021.204320.000000.000008.4517737.75
7102018.05.01 15:30sell3560.021.203370.000000.00000
7112018.05.01 17:29close3560.021.199240.000000.000008.2617746.01
7122018.05.01 19:30sell3570.021.200690.000000.00000
7132018.05.01 20:30buy3580.021.200550.000000.00000
7142018.05.01 20:45buy3590.021.199750.000000.00000
7152018.05.01 21:00buy3600.021.200040.000000.00000
7162018.05.02 17:19close3570.021.197910.000000.000005.6317751.65
7172018.05.02 22:15buy3610.021.198620.000000.00000
7182018.05.02 22:30buy3620.021.196540.000000.00000
7192018.05.02 22:45buy3630.171.195400.000000.00000
7202018.05.03 01:15sell3640.021.195900.000000.00000
7212018.05.03 10:30sell3650.021.199400.000000.00000
7222018.05.03 11:04close3550.021.199870.000000.00000-18.0717733.57
7232018.05.03 11:04close3580.021.199870.000000.00000-1.7317731.84
7242018.05.03 11:04close3590.021.199870.000000.00000-0.1317731.72
7252018.05.03 11:04close3600.021.199870.000000.00000-0.7117731.01
7262018.05.03 11:04close3610.021.199870.000000.000002.3217733.32
7272018.05.03 11:04close3620.021.199870.000000.000006.4817739.80
7282018.05.03 11:04close3630.171.199870.000000.0000074.4217814.22
7292018.05.03 11:04close3640.021.200020.000000.00000-8.2417805.98
7302018.05.03 11:04close3650.021.200020.000000.00000-1.2417804.74
7312018.05.03 12:00buy3660.021.198750.000000.00000
7322018.05.03 15:00sell3670.021.198990.000000.00000
7332018.05.03 18:47close3670.021.196680.000000.000004.6217809.36
7342018.05.03 19:00sell3680.021.197060.000000.00000
7352018.05.04 00:15sell3690.021.198960.000000.00000
7362018.05.04 14:30buy3700.021.196310.000000.00000
7372018.05.04 14:45close3690.021.197230.000000.000003.4617812.82
7382018.05.04 15:31close3700.021.197110.000000.000001.6017814.42
7392018.05.04 16:05close3680.021.194010.000000.000006.1717820.59
7402018.05.04 17:45sell3710.021.194850.000000.00000
7412018.05.04 20:00buy3720.021.196500.000000.00000
7422018.05.07 15:09close3710.021.190650.000000.000008.6217829.21
7432018.05.07 15:45sell3730.021.191910.000000.00000
7442018.05.07 17:45buy3740.021.192050.000000.00000
7452018.05.07 18:00buy3750.021.191490.000000.00000
7462018.05.08 13:55close3730.021.187990.000000.000007.9117837.13
7472018.05.08 18:30sell3760.021.186320.000000.00000
7482018.05.08 19:15buy3770.021.187900.000000.00000
7492018.05.08 19:30buy3780.021.188490.000000.00000
7502018.05.08 20:15buy3790.121.187870.000000.00000
7512018.05.09 10:37close3760.021.184030.000000.000004.6517841.78
7522018.05.09 11:30sell3800.021.184670.000000.00000
7532018.05.09 21:15sell3810.021.186640.000000.00000
7542018.05.09 23:00buy3820.191.185070.000000.00000
7552018.05.10 15:31close3660.021.189390.000000.00000-20.0117821.77
7562018.05.10 15:31close3720.021.189390.000000.00000-15.3317806.44
7572018.05.10 15:31close3740.021.189390.000000.00000-5.8717800.57
7582018.05.10 15:31close3750.021.189390.000000.00000-4.7517795.82
7592018.05.10 15:31close3770.021.189390.000000.000002.6117798.43
7602018.05.10 15:31close3780.021.189390.000000.000001.4317799.86
7612018.05.10 15:31close3790.121.189390.000000.0000016.0317815.89
7622018.05.10 15:31close3800.021.189540.000000.00000-9.6717806.22
7632018.05.10 15:31close3810.021.189540.000000.00000-5.7317800.49
7642018.05.10 15:31close3820.191.189390.000000.0000080.3317880.82
7652018.05.10 17:30buy3830.021.189210.000000.00000
7662018.05.10 19:00sell3840.021.189690.000000.00000
7672018.05.10 20:30sell3850.021.193240.000000.00000
7682018.05.10 21:05close3830.021.192050.000000.000005.6817886.50
7692018.05.10 23:30buy3860.021.192280.000000.00000
7702018.05.11 10:12close3850.021.190820.000000.000004.9117891.42
7712018.05.11 11:30sell3870.021.192000.000000.00000
7722018.05.11 16:48close3860.021.195500.000000.000006.2617897.67
7732018.05.11 17:30buy3880.021.194850.000000.00000
7742018.05.11 18:30sell3890.021.193660.000000.00000
7752018.05.11 19:00sell3900.021.195150.000000.00000
7762018.05.14 08:45sell3910.021.196130.000000.00000
7772018.05.14 09:15sell3920.021.197280.000000.00000
7782018.05.14 12:48close3880.021.197940.000000.000005.6317903.30
7792018.05.14 17:15buy3930.021.198320.000000.00000
7802018.05.15 03:15buy3940.021.193280.000000.00000
7812018.05.15 04:30buy3950.021.193390.000000.00000
7822018.05.15 11:45buy3960.021.192070.000000.00000
7832018.05.15 14:23close3840.021.189190.000000.000001.3717904.66
7842018.05.15 14:23close3870.021.189190.000000.000005.9117910.58
7852018.05.15 14:23close3890.021.189190.000000.000009.2317919.81
7862018.05.15 14:23close3900.021.189190.000000.0000012.2117932.02
7872018.05.15 14:23close3910.021.189190.000000.0000013.9517945.97
7882018.05.15 14:23close3920.021.189190.000000.0000016.2517962.23
7892018.05.15 14:23close3930.021.189040.000000.00000-18.7417943.48
7902018.05.15 14:23close3940.021.189040.000000.00000-8.4817935.00
7912018.05.15 14:23close3950.021.189040.000000.00000-8.7017926.30
7922018.05.15 14:23close3960.021.189040.000000.00000-6.0617920.24
7932018.05.15 18:00sell3970.021.186120.000000.00000
7942018.05.15 19:15buy3980.021.185660.000000.00000
7952018.05.16 02:33close3970.021.183110.000000.000006.0917926.33
7962018.05.16 03:30sell3990.021.183400.000000.00000
7972018.05.16 05:45buy4000.021.182760.000000.00000
7982018.05.16 13:49close3990.021.178910.000000.000008.9817935.31
7992018.05.16 16:30sell4010.021.180140.000000.00000
8002018.05.16 17:15buy4020.021.180750.000000.00000
8012018.05.16 17:30buy4030.021.179640.000000.00000
8022018.05.16 18:00buy4040.021.178770.000000.00000
8032018.05.17 08:45sell4050.021.182030.000000.00000
8042018.05.17 13:51close4050.021.179060.000000.000005.9417941.25
8052018.05.18 16:31close4010.021.176240.000000.000007.9517949.20
8062018.05.18 19:00sell4060.021.177550.000000.00000
8072018.05.18 22:00buy4070.021.177450.000000.00000
8082018.05.21 08:00buy4080.111.175190.000000.00000
8092018.05.21 10:14close4060.021.172800.000000.000009.7217958.92
8102018.05.21 11:30sell4090.021.174360.000000.00000
8112018.05.21 19:00sell4100.021.176840.000000.00000
8122018.05.22 03:30sell4110.021.179110.000000.00000
8132018.05.22 03:45sell4120.021.179610.000000.00000
8142018.05.22 11:03close3980.021.182440.000000.00000-7.7317951.19
8152018.05.22 11:03close4000.021.182440.000000.00000-1.7517949.44
8162018.05.22 11:03close4020.021.182440.000000.000002.2717951.72
8172018.05.22 11:03close4030.021.182440.000000.000004.4917956.21
8182018.05.22 11:03close4040.021.182440.000000.000006.2317962.45
8192018.05.22 11:03close4070.021.182440.000000.000009.2417971.69
8202018.05.22 11:03close4080.111.182440.000000.0000078.7418050.42
8212018.05.22 11:03close4090.021.182590.000000.00000-16.3918034.04
8222018.05.22 11:03close4100.021.182590.000000.00000-11.4318022.61
8232018.05.22 11:03close4110.021.182590.000000.00000-6.9618015.65
8242018.05.22 11:03close4120.021.182590.000000.00000-5.9618009.69
8252018.05.22 14:30buy4130.021.180850.000000.00000
8262018.05.22 18:45sell4140.021.179080.000000.00000
8272018.05.22 20:00buy4150.021.178580.000000.00000
8282018.05.23 07:55close4140.021.176800.000000.000004.6318014.32
8292018.05.23 08:00sell4160.021.176570.000000.00000
8302018.05.23 09:00buy4170.021.176420.000000.00000
8312018.05.23 09:30buy4180.021.175710.000000.00000
8322018.05.23 10:06close4160.021.173560.000000.000006.0218020.34
8332018.05.23 10:15buy4190.021.174380.000000.00000
8342018.05.23 16:30sell4200.021.170960.000000.00000
8352018.05.23 18:15buy4210.021.171080.000000.00000
8362018.05.23 18:30buy4220.111.170460.000000.00000
8372018.05.23 21:27close4200.021.169930.000000.000002.0618022.40
8382018.05.23 21:30sell4230.021.170420.000000.00000
8392018.05.24 15:15sell4240.021.172730.000000.00000
8402018.05.25 11:01close4240.021.169990.000000.000005.5518027.96
8412018.05.25 15:16close4230.021.167850.000000.000005.2918033.24
8422018.05.25 19:00sell4250.021.166540.000000.00000
8432018.05.25 19:30buy4260.221.166180.000000.00000
8442018.05.28 00:01close4260.221.168230.000000.0000039.0218072.26
8452018.05.28 00:01close4220.111.168230.000000.00000-29.6018042.66
8462018.05.28 00:01close4210.021.168230.000000.00000-6.6218036.04
8472018.05.28 00:01close4130.021.168230.000000.00000-26.3518009.69
8482018.05.28 00:15buy4270.021.168420.000000.00000
8492018.05.28 00:30buy4280.021.168420.000000.00000
8502018.05.28 01:00buy4290.101.168940.000000.00000
8512018.05.28 10:15sell4300.021.170110.000000.00000
8522018.05.28 13:40close4250.021.165380.000000.000002.5418012.23
8532018.05.28 13:40close4300.021.165380.000000.000009.4618021.69
8542018.05.28 18:15sell4310.021.162900.000000.00000
8552018.05.28 19:00buy4320.251.162980.000000.00000
8562018.05.29 09:30buy4330.361.160730.000000.00000
8572018.05.29 09:52close4310.021.160120.000000.000005.6318027.32
8582018.05.29 13:15sell4340.021.156200.000000.00000
8592018.05.29 15:15buy4350.781.155890.000000.00000
8602018.05.29 17:45close4150.021.156220.000000.00000-46.0117981.31
8612018.05.29 17:45close4340.021.156370.000000.00000-0.3417980.97
8622018.05.29 17:45close4350.781.156220.000000.0000025.7418006.71
8632018.05.29 18:00buy4360.491.156590.000000.00000
8642018.05.29 23:15sell4370.021.154170.000000.00000
8652018.05.30 00:15buy4380.771.153810.000000.00000
8662018.05.30 11:07close4170.021.159660.000000.00000-34.8117971.90
8672018.05.30 11:07close4180.021.159660.000000.00000-33.3917938.51
8682018.05.30 11:07close4190.021.159660.000000.00000-30.7317907.78
8692018.05.30 11:07close4270.021.159660.000000.00000-17.8917889.89
8702018.05.30 11:07close4280.021.159660.000000.00000-17.8917872.01
8712018.05.30 11:07close4290.101.159660.000000.00000-94.6417777.36
8722018.05.30 11:07close4320.251.159660.000000.00000-87.6117689.75
8732018.05.30 11:07close4330.361.159660.000000.00000-41.8417647.92
8742018.05.30 11:07close4360.491.159660.000000.00000145.9117793.83
8752018.05.30 11:07close4370.021.159810.000000.00000-11.2117782.62
8762018.05.30 11:07close4380.771.159660.000000.00000450.4518233.07
8772018.05.30 16:30buy4390.021.162520.000000.00000
8782018.05.30 18:15sell4400.021.161840.000000.00000
8792018.05.30 18:34close4390.021.167020.000000.000009.0018242.07
8802018.05.30 18:45sell4410.021.165270.000000.00000
8812018.05.30 21:30buy4420.021.164910.000000.00000
8822018.05.30 23:00sell4430.021.166150.000000.00000
8832018.05.31 09:02close4420.021.167360.000000.000004.7218246.79
8842018.05.31 12:45buy4440.021.169770.000000.00000
8852018.05.31 13:30buy4450.021.167770.000000.00000
8862018.05.31 13:45sell4460.021.168070.000000.00000
8872018.05.31 14:30sell4470.021.169060.000000.00000
8882018.05.31 14:45sell4480.021.170170.000000.00000
8892018.05.31 15:30close4450.021.169380.000000.000003.2218250.01
8902018.05.31 20:15buy4490.021.167830.000000.00000
8912018.06.01 14:30close4440.021.169450.000000.00000-0.8218249.18
8922018.06.01 14:30close4490.021.169450.000000.000003.0618252.24
8932018.06.01 14:45buy4500.021.169100.000000.00000
8942018.06.01 17:15close4400.021.162890.000000.00000-1.9518250.29
8952018.06.01 17:15close4410.021.162890.000000.000004.9118255.19
8962018.06.01 17:15close4430.021.162890.000000.000006.6718261.86
8972018.06.01 17:15close4460.021.162890.000000.0000010.4318272.29
8982018.06.01 17:15close4470.021.162890.000000.0000012.4118284.70
8992018.06.01 17:15close4480.021.162890.000000.0000014.6318299.34
9002018.06.01 17:15close4500.021.162740.000000.00000-12.7218286.62
9012018.06.01 18:15sell4510.021.167540.000000.00000
9022018.06.01 19:45buy4520.021.166720.000000.00000
9032018.06.04 09:15close4520.021.168550.000000.000003.1118289.72
9042018.06.04 10:15sell4530.021.169550.000000.00000
9052018.06.04 10:30sell4540.021.171220.000000.00000
9062018.06.04 11:15buy4550.021.168970.000000.00000
9072018.06.04 13:05close4550.021.172900.000000.000007.8618297.58
9082018.06.04 15:45buy4560.021.172470.000000.00000
9092018.06.04 22:00buy4570.021.169990.000000.00000
9102018.06.05 17:56close4510.021.166960.000000.000001.4518299.04
9112018.06.05 17:56close4530.021.166960.000000.000005.2518304.29
9122018.06.05 17:56close4540.021.166960.000000.000008.5918312.88
9132018.06.05 18:15sell4580.021.167770.000000.00000
9142018.06.05 19:00buy4590.021.167330.000000.00000
9152018.06.05 22:05close4560.021.171100.000000.00000-2.9218309.96
9162018.06.05 22:05close4570.021.171100.000000.000002.0418311.99
9172018.06.05 22:05close4590.021.171100.000000.000007.5418319.53
9182018.06.05 22:15buy4600.021.171160.000000.00000
9192018.06.05 23:30sell4610.021.171480.000000.00000
9202018.06.06 06:15sell4620.021.172050.000000.00000
9212018.06.06 09:44close4600.021.173870.000000.000005.2418324.77
9222018.06.06 10:00buy4630.021.172370.000000.00000
9232018.06.06 10:05close4630.021.173740.000000.000002.7418327.51
9242018.06.06 11:45buy4640.021.174470.000000.00000
9252018.06.06 16:54close4640.021.178950.000000.000008.9618336.47
9262018.06.06 18:15buy4650.021.177530.000000.00000
9272018.06.06 18:45sell4660.021.177120.000000.00000
9282018.06.06 19:00sell4670.021.177730.000000.00000
9292018.06.06 19:15sell4680.021.177700.000000.00000
9302018.06.07 07:15sell4690.121.178700.000000.00000
9312018.06.07 10:57close4650.021.183190.000000.0000011.1418347.60
9322018.06.07 14:30buy4700.021.181880.000000.00000
9332018.06.07 14:45sell4710.191.181530.000000.00000
9342018.06.08 06:15buy4720.021.179670.000000.00000
9352018.06.08 13:22close4580.021.175440.000000.00000-15.1218332.48
9362018.06.08 13:22close4610.021.175440.000000.00000-7.7018324.78
9372018.06.08 13:22close4620.021.175440.000000.00000-6.6318318.15
9382018.06.08 13:22close4660.021.175440.000000.000003.5118321.66
9392018.06.08 13:22close4670.021.175440.000000.000004.7318326.38
9402018.06.08 13:22close4680.021.175440.000000.000004.6718331.05
9412018.06.08 13:22close4690.121.175440.000000.0000039.5618370.61
9422018.06.08 13:22close4700.021.175290.000000.00000-13.3618357.24
9432018.06.08 13:22close4710.191.175440.000000.00000116.4018473.65
9442018.06.08 13:22close4720.021.175290.000000.00000-8.7618464.89
9452018.06.08 15:15sell4730.021.175360.000000.00000
9462018.06.08 21:00buy4740.021.176810.000000.00000
9472018.06.11 00:01sell4750.021.177320.000000.00000
9482018.06.11 05:48close4740.021.179480.000000.000004.7918469.67
9492018.06.11 06:15buy4760.021.179500.000000.00000
9502018.06.11 07:30sell4770.021.179240.000000.00000
9512018.06.11 09:15sell4780.021.180470.000000.00000
9522018.06.12 03:03close4730.021.175540.000000.00000-0.0718469.60
9532018.06.12 03:03close4750.021.175540.000000.000003.6318473.24
9542018.06.12 03:03close4760.021.175390.000000.00000-8.4018464.83
9552018.06.12 03:03close4770.021.175540.000000.000007.4718472.31
9562018.06.12 03:03close4780.021.175540.000000.000009.9318482.24
9572018.06.12 05:45sell4790.021.176430.000000.00000
9582018.06.12 09:15buy4800.021.176420.000000.00000
9592018.06.12 11:25close4800.021.179830.000000.000006.8218489.06
9602018.06.12 13:45buy4810.021.178720.000000.00000
9612018.06.12 14:45sell4820.021.178390.000000.00000
9622018.06.12 16:00sell4830.021.180040.000000.00000
9632018.06.12 20:21close4790.021.174270.000000.000004.3218493.38
9642018.06.12 20:21close4810.021.174120.000000.00000-9.2018484.18
9652018.06.12 20:21close4820.021.174270.000000.000008.2418492.42
9662018.06.12 20:21close4830.021.174270.000000.0000011.5418503.96
9672018.06.13 00:45buy4840.021.174720.000000.00000
9682018.06.13 03:00sell4850.021.174770.000000.00000
9692018.06.13 21:00close4840.021.178260.000000.000007.0818511.04
9702018.06.13 21:15buy4860.021.175410.000000.00000
9712018.06.13 22:00sell4870.021.177220.000000.00000
9722018.06.13 22:08close4860.021.178800.000000.000006.7818517.82
9732018.06.13 22:15sell4880.021.178380.000000.00000
9742018.06.13 22:45sell4890.021.179640.000000.00000
9752018.06.14 03:30buy4900.021.179450.000000.00000
9762018.06.14 14:43close4900.021.181280.000000.000003.6618521.48
9772018.06.14 14:45buy4910.021.181760.000000.00000
9782018.06.14 14:46close4910.021.183170.000000.000002.8218524.30
9792018.06.14 15:00close4850.021.172610.000000.000004.3918528.69
9802018.06.14 15:00close4870.021.172610.000000.000009.2918537.99
9812018.06.14 15:00close4880.021.172610.000000.0000011.6118549.60
9822018.06.14 15:00close4890.021.172610.000000.0000014.1318563.73
9832018.06.15 06:45sell4920.021.156700.000000.00000
9842018.06.15 07:00buy4930.021.156530.000000.00000
9852018.06.15 12:23close4930.021.160910.000000.000008.7618572.49
9862018.06.15 14:15buy4940.021.158720.000000.00000
9872018.06.15 15:15sell4950.021.159620.000000.00000
9882018.06.15 16:15sell4960.021.160960.000000.00000
9892018.06.15 16:43close4940.021.161040.000000.000004.6418577.13
9902018.06.15 17:00buy4970.021.160000.000000.00000
9912018.06.19 02:58close4970.021.163000.000000.000005.2618582.39
9922018.06.19 06:00buy4980.021.163330.000000.00000
9932018.06.19 07:45sell4990.021.162490.000000.00000
9942018.06.19 11:34close4920.021.155350.000000.000002.9918585.39
9952018.06.19 11:34close4950.021.155350.000000.000008.8318594.22
9962018.06.19 11:34close4960.021.155350.000000.0000011.5118605.73
9972018.06.19 11:34close4980.021.155200.000000.00000-16.2618589.47
9982018.06.19 11:34close4990.021.155350.000000.0000014.2818603.75
9992018.06.19 15:45sell5000.021.155900.000000.00000
10002018.06.19 22:00buy5010.021.157580.000000.00000
10012018.06.20 03:30sell5020.021.157890.000000.00000
10022018.06.20 11:08close5020.021.154880.000000.000006.0218609.77
10032018.06.20 22:30sell5030.021.158090.000000.00000
10042018.06.21 10:03close5030.021.154780.000000.000006.6918616.46
10052018.06.21 12:16close5000.021.151620.000000.000008.7118625.17
10062018.06.21 14:00sell5040.021.153810.000000.00000
10072018.06.21 15:30buy5050.021.154500.000000.00000
10082018.06.21 15:49close5010.021.159550.000000.000003.5718628.74
10092018.06.21 15:49close5040.021.159700.000000.00000-11.7818616.96
10102018.06.21 15:49close5050.021.159550.000000.0000010.1018627.06
10112018.06.21 23:00buy5060.021.161330.000000.00000
10122018.06.22 02:00sell5070.021.160960.000000.00000
10132018.06.22 10:02close5060.021.166410.000000.000009.9818637.04
10142018.06.22 13:15buy5080.021.164410.000000.00000
10152018.06.22 13:45sell5090.021.163440.000000.00000
10162018.06.22 14:45sell5100.021.164590.000000.00000
10172018.06.22 16:30sell5110.021.166120.000000.00000
10182018.06.25 03:30close5080.021.165440.000000.000001.5118638.54
10192018.06.25 08:15buy5120.021.165480.000000.00000
10202018.06.25 15:19close5120.021.169270.000000.000007.5818646.12
10212018.06.25 19:00sell5130.021.169300.000000.00000
10222018.06.25 19:15sell5140.021.169740.000000.00000
10232018.06.25 23:00buy5150.021.170080.000000.00000
10242018.06.26 01:00sell5160.091.170000.000000.00000
10252018.06.26 15:30buy5170.021.167810.000000.00000
10262018.06.26 16:45buy5180.021.166210.000000.00000
10272018.06.26 20:26close5070.021.164480.000000.00000-6.7518639.38
10282018.06.26 20:26close5090.021.164480.000000.00000-1.7918637.59
10292018.06.26 20:26close5100.021.164480.000000.000000.5118638.10
10302018.06.26 20:26close5110.021.164480.000000.000003.5718641.67
10312018.06.26 20:26close5130.021.164480.000000.000009.7118651.39
10322018.06.26 20:26close5140.021.164480.000000.0000010.5918661.98
10332018.06.26 20:26close5150.021.164330.000000.00000-11.6818650.30
10342018.06.26 20:26close5160.091.164480.000000.0000049.6818699.98
10352018.06.26 20:26close5170.021.164330.000000.00000-6.9618693.02
10362018.06.26 20:26close5180.021.164330.000000.00000-3.7618689.26
10372018.06.26 23:30sell5190.021.164990.000000.00000
10382018.06.27 00:30buy5200.021.164820.000000.00000
10392018.06.27 14:45close5190.021.162380.000000.000005.2918694.55
10402018.06.28 01:15sell5210.021.155990.000000.00000
10412018.06.28 01:30buy5220.021.156100.000000.00000
10422018.06.28 01:45buy5230.021.156300.000000.00000
10432018.06.28 02:00buy5240.021.156120.000000.00000
10442018.06.28 10:28close5210.021.155150.000000.000001.6818696.23
10452018.06.28 10:30sell5250.021.155520.000000.00000
10462018.06.28 17:15sell5260.021.158370.000000.00000
10472018.06.29 02:00close5260.021.156550.000000.000003.7118699.94
10482018.06.29 05:39close5200.021.163130.000000.00000-3.7518696.19
10492018.06.29 05:39close5220.021.163130.000000.0000013.8818710.07
10502018.06.29 05:39close5230.021.163130.000000.0000013.4818723.54
10512018.06.29 05:39close5240.021.163130.000000.0000013.8418737.38
10522018.06.29 05:39close5250.021.163280.000000.00000-15.4518721.93
10532018.06.29 09:30buy5270.021.163900.000000.00000
10542018.06.29 11:45sell5280.021.164370.000000.00000
10552018.06.29 20:17close5270.021.167190.000000.000006.5818728.51
10562018.06.29 22:00buy5290.021.166990.000000.00000
10572018.06.29 22:15sell5300.021.166520.000000.00000
10582018.06.29 23:15sell5310.021.168060.000000.00000
10592018.07.02 09:45close5310.021.165230.000000.000005.8818734.39
10602018.07.02 11:41close5300.021.164540.000000.000004.1818738.57
10612018.07.02 12:45buy5320.021.164210.000000.00000
10622018.07.02 16:53close5280.021.160970.000000.000007.0218745.59
10632018.07.02 20:45buy5330.021.160570.000000.00000
10642018.07.02 21:00buy5340.021.160940.000000.00000
10652018.07.03 03:45sell5350.021.163800.000000.00000
10662018.07.03 10:25close5290.021.164640.000000.00000-5.4418740.15
10672018.07.03 10:25close5320.021.164640.000000.000000.6818740.83
10682018.07.03 10:25close5330.021.164640.000000.000007.9618748.78
10692018.07.03 10:25close5340.021.164640.000000.000007.2218756.00
10702018.07.03 10:25close5350.021.164790.000000.00000-1.9818754.02
10712018.07.03 13:00buy5360.021.165500.000000.00000
10722018.07.03 14:30sell5370.021.165450.000000.00000
10732018.07.04 09:15sell5380.021.167260.000000.00000
10742018.07.04 15:41close5380.021.164660.000000.000005.2018759.22
10752018.07.05 09:02close5360.021.169490.000000.000007.6118766.83
10762018.07.05 11:15buy5390.021.168540.000000.00000
10772018.07.05 13:00sell5400.021.168760.000000.00000
10782018.07.05 14:15sell5410.021.169820.000000.00000
10792018.07.05 16:28close5390.021.170070.000000.000003.0618769.89
10802018.07.05 16:30buy5420.021.169920.000000.00000
10812018.07.06 14:15sell5430.021.171550.000000.00000
10822018.07.06 15:31close5420.021.172510.000000.000005.0018774.89
10832018.07.06 18:45buy5440.021.174360.000000.00000
10842018.07.06 19:30sell5450.021.173540.000000.00000
10852018.07.06 19:45sell5460.021.174130.000000.00000
10862018.07.09 09:57close5440.021.176290.000000.000003.3118778.19
10872018.07.09 10:00buy5470.021.176590.000000.00000
10882018.07.09 10:45sell5480.111.175620.000000.00000
10892018.07.09 22:30buy5490.021.174310.000000.00000
10902018.07.10 14:29close5370.021.170440.000000.00000-9.4718768.73
10912018.07.10 14:29close5400.021.170440.000000.00000-2.9918765.73
10922018.07.10 14:29close5410.021.170440.000000.00000-0.8718764.86
10932018.07.10 14:29close5430.021.170440.000000.000002.5118767.37
10942018.07.10 14:29close5450.021.170440.000000.000006.4918773.86
10952018.07.10 14:29close5460.021.170440.000000.000007.6718781.53
10962018.07.10 14:29close5470.021.170290.000000.00000-12.7818768.75
10972018.07.10 14:29close5480.111.170440.000000.0000057.3818826.13
10982018.07.10 14:29close5490.021.170290.000000.00000-8.2218817.91
10992018.07.10 15:45sell5500.021.171590.000000.00000
11002018.07.10 16:45buy5510.021.171150.000000.00000
11012018.07.11 00:04close5510.021.173230.000000.000003.9818821.88
11022018.07.11 00:15buy5520.021.174170.000000.00000
11032018.07.11 00:30sell5530.021.173800.000000.00000
11042018.07.11 12:47close5530.021.171020.000000.000005.5618827.44
11052018.07.11 18:15buy5540.021.172030.000000.00000
11062018.07.11 21:31close5500.021.167400.000000.000008.4518835.89
11072018.07.12 00:45buy5550.021.167590.000000.00000
11082018.07.12 01:00buy5560.021.167470.000000.00000
11092018.07.12 06:45sell5570.021.167510.000000.00000
11102018.07.13 06:15buy5580.021.166740.000000.00000
11112018.07.13 10:54close5570.021.163360.000000.000008.3718844.27
11122018.07.13 13:00sell5590.021.163500.000000.00000
11132018.07.13 14:45buy5600.021.162750.000000.00000
11142018.07.13 15:00buy5610.131.162770.000000.00000
11152018.07.16 00:05close5520.021.168160.000000.00000-12.9418831.33
11162018.07.16 00:05close5540.021.168160.000000.00000-8.6618822.66
11172018.07.16 00:05close5550.021.168160.000000.000000.4018823.07
11182018.07.16 00:05close5560.021.168160.000000.000000.6418823.71
11192018.07.16 00:05close5580.021.168160.000000.000002.2918826.00
11202018.07.16 00:05close5590.021.168310.000000.00000-9.4018816.60
11212018.07.16 00:05close5600.021.168160.000000.0000010.2718826.86
11222018.07.16 00:05close5610.131.168160.000000.0000066.4818893.34
11232018.07.16 01:15buy5620.021.168350.000000.00000
11242018.07.16 03:30sell5630.021.168100.000000.00000
11252018.07.16 15:32close5620.021.171210.000000.000005.7218899.06
11262018.07.16 16:00buy5640.021.171150.000000.00000
11272018.07.16 17:15sell5650.021.171530.000000.00000
11282018.07.17 13:20close5640.021.172420.000000.000002.3618901.41
11292018.07.17 13:30buy5660.021.172530.000000.00000
11302018.07.17 13:45sell5670.021.172170.000000.00000
11312018.07.17 19:14close5630.021.166520.000000.000003.2318904.65
11322018.07.17 19:14close5650.021.166520.000000.0000010.0918914.74
11332018.07.17 19:14close5660.021.166370.000000.00000-12.3218902.42
11342018.07.17 19:14close5670.021.166520.000000.0000011.3018913.72
11352018.07.17 23:15buy5680.021.166420.000000.00000
11362018.07.18 03:15sell5690.021.165790.000000.00000
11372018.07.18 11:38close5690.021.161530.000000.000008.5218922.24
11382018.07.18 12:30sell5700.021.162820.000000.00000
11392018.07.18 16:15buy5710.021.162840.000000.00000
11402018.07.18 22:00sell5720.021.164730.000000.00000
11412018.07.19 11:39close5720.021.161850.000000.000005.8318928.07
11422018.07.19 14:59close5700.021.160210.000000.000005.2918933.37
11432018.07.19 16:15sell5730.021.159950.000000.00000
11442018.07.19 17:30buy5740.021.161110.000000.00000
11452018.07.19 18:30buy5750.021.160200.000000.00000
11462018.07.19 20:19close5680.021.167360.000000.000001.5118934.88
11472018.07.19 20:19close5710.021.167360.000000.000008.8618943.73
11482018.07.19 20:19close5730.021.167510.000000.00000-15.1218928.61
11492018.07.19 20:19close5740.021.167360.000000.0000012.5018941.11
11502018.07.19 20:19close5750.021.167360.000000.0000014.3218955.43
11512018.07.19 22:30buy5760.021.163980.000000.00000
11522018.07.20 00:15sell5770.021.164280.000000.00000
11532018.07.20 09:31close5760.021.165380.000000.000002.6218958.05
11542018.07.20 09:45buy5780.021.165540.000000.00000
11552018.07.20 15:50close5780.021.170200.000000.000009.3218967.37
11562018.07.20 20:00sell5790.021.170940.000000.00000
11572018.07.20 20:15sell5800.021.171130.000000.00000
11582018.07.20 20:30sell5810.021.172150.000000.00000
11592018.07.20 23:45buy5820.021.172180.000000.00000
11602018.07.23 01:45sell5830.021.173280.000000.00000
11612018.07.23 06:15close5820.021.173630.000000.000002.3518969.72
11622018.07.23 16:15buy5840.021.171070.000000.00000
11632018.07.24 02:15buy5850.021.169040.000000.00000
11642018.07.24 09:53close5770.021.166580.000000.00000-4.3118965.41
11652018.07.24 09:53close5790.021.166580.000000.000009.0118974.42
11662018.07.24 09:53close5800.021.166580.000000.000009.3918983.81
11672018.07.24 09:53close5810.021.166580.000000.0000011.4318995.24
11682018.07.24 09:53close5830.021.166580.000000.0000013.4719008.72
11692018.07.24 09:53close5840.021.166430.000000.00000-9.4618999.25
11702018.07.24 09:53close5850.021.166430.000000.00000-5.2218994.03
11712018.07.24 10:45sell5860.021.169260.000000.00000
11722018.07.24 11:30buy5870.021.168110.000000.00000
11732018.07.24 15:35close5870.021.169670.000000.000003.1218997.15
11742018.07.24 15:45buy5880.021.169270.000000.00000
11752018.07.24 17:45sell5890.021.171250.000000.00000
11762018.07.24 23:00close5890.021.168830.000000.000004.8419001.99
11772018.07.25 23:01close5880.021.172880.000000.000007.0419009.03
11782018.07.26 03:45sell5900.021.173220.000000.00000
11792018.07.26 05:30buy5910.021.173220.000000.00000
11802018.07.26 08:45sell5920.021.173550.000000.00000
11812018.07.26 16:32close5860.021.168000.000000.000002.6719011.70
11822018.07.26 16:32close5900.021.168000.000000.0000010.4419022.14
11832018.07.26 16:32close5910.021.167850.000000.00000-10.7419011.40
11842018.07.26 16:32close5920.021.168000.000000.0000011.1019022.50
11852018.07.27 02:45sell5930.021.164260.000000.00000
11862018.07.27 04:00buy5940.021.164280.000000.00000
11872018.07.30 03:30sell5950.021.166120.000000.00000
11882018.07.30 12:53close5940.021.168610.000000.000008.1119030.60
11892018.07.30 21:30sell5960.021.171260.000000.00000
11902018.07.30 21:45sell5970.021.171070.000000.00000
11912018.07.31 03:00buy5980.021.170850.000000.00000
11922018.07.31 15:52close5980.021.172770.000000.000003.8419034.44
11932018.07.31 16:00buy5990.021.172840.000000.00000
11942018.07.31 16:45sell6000.021.171500.000000.00000
11952018.07.31 21:45buy6010.021.170340.000000.00000
11962018.08.01 04:45buy6020.021.168870.000000.00000
11972018.08.02 02:30buy6030.021.166590.000000.00000
11982018.08.02 03:30buy6040.021.166170.000000.00000
11992018.08.02 10:08close5930.021.163360.000000.000002.2419036.68
12002018.08.02 10:08close5950.021.163360.000000.000005.7419042.42
12012018.08.02 10:08close5960.021.163360.000000.0000016.0219058.44
12022018.08.02 10:08close5970.021.163360.000000.0000015.6419074.08
12032018.08.02 10:08close6000.021.163360.000000.0000016.4319090.50
12042018.08.02 14:00sell6050.021.162210.000000.00000
12052018.08.02 16:00buy6060.021.162750.000000.00000
12062018.08.02 16:15buy6070.111.162400.000000.00000
12072018.08.03 02:30buy6080.201.158790.000000.00000
12082018.08.03 04:00close6050.021.158890.000000.000006.7119097.22
12092018.08.03 10:15sell6090.021.158800.000000.00000
12102018.08.03 16:45buy6100.271.156730.000000.00000
12112018.08.06 10:53close6090.021.157010.000000.000003.8019101.02
12122018.08.06 15:45sell6110.021.154500.000000.00000
12132018.08.07 09:15sell6120.021.156310.000000.00000
12142018.08.07 17:18close6100.271.159090.000000.0000053.7719154.78
12152018.08.07 17:18close6080.201.159090.000000.00000-1.3719153.41
12162018.08.07 17:18close6070.111.159090.000000.00000-41.4819111.93
12172018.08.07 17:18close6060.021.159090.000000.00000-8.2419103.69
12182018.08.07 17:18close5990.021.159090.000000.00000-28.7919074.90
12192018.08.07 17:18close6010.021.159090.000000.00000-23.7919051.11
12202018.08.07 17:18close6020.021.159090.000000.00000-20.6719030.44
12212018.08.07 17:18close6030.021.159090.000000.00000-15.9219014.52
12222018.08.07 17:18close6040.021.159090.000000.00000-15.0818999.44
12232018.08.07 17:30sell6130.021.158820.000000.00000
12242018.08.07 18:15sell6140.021.159490.000000.00000
12252018.08.08 01:00buy6150.021.159740.000000.00000
12262018.08.08 10:15sell6160.021.162140.000000.00000
12272018.08.08 11:00close6150.021.160980.000000.000002.4819001.92
12282018.08.08 19:15buy6170.021.159720.000000.00000
12292018.08.09 22:47close6110.021.153170.000000.000002.8819004.80
12302018.08.09 22:47close6120.021.153170.000000.000006.4319011.22
12312018.08.09 22:47close6130.021.153170.000000.0000011.4519022.67
12322018.08.09 22:47close6140.021.153170.000000.0000012.7919035.45
12332018.08.09 22:47close6160.021.153170.000000.0000018.0119053.47
12342018.08.09 22:47close6170.021.153020.000000.00000-13.5819039.88
12352018.08.10 06:15buy6180.021.153150.000000.00000
12362018.08.10 12:15sell6190.021.147240.000000.00000
12372018.08.10 12:45buy6200.021.146780.000000.00000
12382018.08.10 13:00buy6210.021.146170.000000.00000
12392018.08.10 14:30buy6220.021.145670.000000.00000
12402018.08.10 15:07close6190.021.144230.000000.000006.0219045.90
12412018.08.10 22:30sell6230.021.141690.000000.00000
12422018.08.10 22:45buy6240.021.140440.000000.00000
12432018.08.10 23:00buy6250.021.140270.000000.00000
12442018.08.10 23:15buy6260.151.140840.000000.00000
12452018.08.13 00:01close6230.021.137290.000000.000009.0219054.92
12462018.08.13 00:01buy6270.261.137290.000000.00000
12472018.08.13 01:30sell6280.021.139460.000000.00000
12482018.08.13 03:00close6270.261.139440.000000.0000055.9019110.82
12492018.08.13 03:00close6250.021.139440.000000.00000-2.2119108.61
12502018.08.13 03:00close6240.021.139440.000000.00000-2.5519106.06
12512018.08.13 03:00close6260.151.139440.000000.00000-25.1519080.91
12522018.08.13 03:00close6180.021.139440.000000.00000-27.9719052.94
12532018.08.13 08:30buy6290.021.138630.000000.00000
12542018.08.13 08:45buy6300.021.138410.000000.00000
12552018.08.13 09:00buy6310.021.138800.000000.00000
12562018.08.13 10:45buy6320.101.137150.000000.00000
12572018.08.13 17:08close6200.021.142060.000000.00000-9.9919042.94
12582018.08.13 17:08close6210.021.142060.000000.00000-8.7719034.17
12592018.08.13 17:08close6220.021.142060.000000.00000-7.7719026.40
12602018.08.13 17:08close6280.021.142210.000000.00000-5.5019020.90
12612018.08.13 17:08close6290.021.142060.000000.000006.8619027.76
12622018.08.13 17:08close6300.021.142060.000000.000007.3019035.06
12632018.08.13 17:08close6310.021.142060.000000.000006.5219041.58
12642018.08.13 17:08close6320.101.142060.000000.0000049.1019090.68
12652018.08.13 18:15buy6330.021.141050.000000.00000
12662018.08.13 23:00sell6340.021.139690.000000.00000
12672018.08.14 09:15sell6350.021.141740.000000.00000
12682018.08.14 12:36close6350.021.139930.000000.000003.6219094.30
12692018.08.14 18:41close6340.021.136130.000000.000007.1919101.49
12702018.08.14 23:00sell6360.021.134390.000000.00000
12712018.08.14 23:15buy6370.021.134670.000000.00000
12722018.08.14 23:30buy6380.021.134590.000000.00000
12732018.08.15 09:45buy6390.021.133620.000000.00000
12742018.08.15 15:49close6360.021.133090.000000.000002.6719104.16
12752018.08.15 17:30sell6400.021.131690.000000.00000
12762018.08.15 18:30buy6410.021.132290.000000.00000
12772018.08.16 01:15sell6420.021.134580.000000.00000
12782018.08.16 09:00close6330.021.138680.000000.00000-5.2919098.87
12792018.08.16 09:00close6370.021.138680.000000.000007.6519106.52
12802018.08.16 09:00close6380.021.138680.000000.000007.8119114.33
12812018.08.16 09:00close6390.021.138680.000000.000009.9419124.27
12822018.08.16 09:00close6400.021.138830.000000.00000-14.2119110.06
12832018.08.16 09:00close6410.021.138680.000000.0000012.6019122.66
12842018.08.16 09:00close6420.021.138830.000000.00000-8.5019114.16
12852018.08.16 10:00buy6430.021.137630.000000.00000
12862018.08.16 11:30sell6440.021.137740.000000.00000
12872018.08.16 17:27close6430.021.138700.000000.000002.1419116.30
12882018.08.16 18:45buy6450.021.138650.000000.00000
12892018.08.17 11:50close6450.021.139860.000000.000002.2419118.53
12902018.08.17 12:45buy6460.021.139420.000000.00000
12912018.08.17 15:45sell6470.021.139750.000000.00000
12922018.08.17 20:45sell6480.021.141110.000000.00000
12932018.08.17 22:13close6460.021.143840.000000.000008.8419127.37
12942018.08.20 01:45sell6490.021.143580.000000.00000
12952018.08.20 02:15sell6500.021.143810.000000.00000
12962018.08.21 09:15buy6510.021.152640.000000.00000
12972018.08.21 10:15sell6520.021.151840.000000.00000
12982018.08.21 10:30sell6530.191.151460.000000.00000
12992018.08.21 12:00sell6540.251.153340.000000.00000
13002018.08.21 16:51close6540.251.152200.000000.0000028.5019155.87
13012018.08.21 16:51close6520.021.152200.000000.00000-0.7219155.15
13022018.08.21 16:51close6530.191.152200.000000.00000-14.0619141.09
13032018.08.21 16:51close6440.021.152200.000000.00000-28.5519112.54
13042018.08.21 16:51close6470.021.152200.000000.00000-24.6119087.93
13052018.08.21 17:00sell6550.021.152310.000000.00000
13062018.08.21 17:15sell6560.021.152730.000000.00000
13072018.08.21 19:57close6510.021.156190.000000.000007.1019095.03
13082018.08.22 00:15sell6570.021.156860.000000.00000
13092018.08.22 00:30sell6580.261.156950.000000.00000
13102018.08.22 05:45buy6590.021.157620.000000.00000
13112018.08.22 14:40close6590.021.160380.000000.000005.5219100.55
13122018.08.22 16:30buy6600.021.160650.000000.00000
13132018.08.22 17:45sell6610.391.159520.000000.00000
13142018.08.23 08:42close6480.021.156300.000000.00000-29.9419070.61
13152018.08.23 08:42close6490.021.156300.000000.00000-25.2219045.39
13162018.08.23 08:42close6500.021.156300.000000.00000-24.7619020.63
13172018.08.23 08:42close6550.021.156300.000000.00000-7.8319012.79
13182018.08.23 08:42close6560.021.156300.000000.00000-6.9919005.80
13192018.08.23 08:42close6570.021.156300.000000.000001.1919006.99
13202018.08.23 08:42close6580.261.156300.000000.0000017.8519024.84
13212018.08.23 08:42close6600.021.156150.000000.00000-9.1819015.66
13222018.08.23 08:42close6610.391.156300.000000.00000127.0019142.66
13232018.08.23 10:30buy6620.021.156030.000000.00000
13242018.08.23 13:00sell6630.021.156070.000000.00000
13252018.08.23 17:13close6620.021.156640.000000.000001.2219143.88
13262018.08.23 17:15buy6640.021.156770.000000.00000
13272018.08.24 00:15buy6650.021.154430.000000.00000
13282018.08.24 10:52close6650.021.156010.000000.000003.1619147.04
13292018.08.24 17:00close6640.021.158690.000000.000003.6619150.70
13302018.08.24 20:45buy6660.021.162300.000000.00000
13312018.08.24 22:00sell6670.021.162510.000000.00000
13322018.08.24 22:15sell6680.021.162470.000000.00000
13332018.08.27 04:14close6660.021.163170.000000.000001.1919151.88
13342018.08.27 04:15buy6690.021.163220.000000.00000
13352018.08.27 06:30sell6700.021.163290.000000.00000
13362018.08.27 13:45buy6710.021.161110.000000.00000
13372018.08.27 16:59close6710.021.164770.000000.000007.3219159.20
13382018.08.27 18:25close6690.021.167120.000000.000007.8019167.00
13392018.08.27 22:15sell6720.021.167730.000000.00000
13402018.08.27 22:30sell6730.021.167800.000000.00000
13412018.08.27 22:45sell6740.141.168080.000000.00000
13422018.08.28 04:30buy6750.021.167670.000000.00000
13432018.08.28 15:15close6750.021.171000.000000.000006.6619173.66
13442018.08.28 17:30buy6760.021.170940.000000.00000
13452018.08.28 19:30sell6770.241.171310.000000.00000
13462018.08.29 03:30buy6780.021.168820.000000.00000
13472018.08.29 14:32close6630.021.166690.000000.00000-20.8019152.86
13482018.08.29 14:32close6670.021.166690.000000.00000-7.9919144.87
13492018.08.29 14:32close6680.021.166690.000000.00000-8.0719136.79
13502018.08.29 14:32close6700.021.166690.000000.00000-6.6519130.14
13512018.08.29 14:32close6720.021.166690.000000.000002.2319132.37
13522018.08.29 14:32close6730.021.166690.000000.000002.3719134.73
13532018.08.29 14:32close6740.141.166690.000000.0000020.4819155.22
13542018.08.29 14:32close6760.021.166540.000000.00000-8.9819146.23
13552018.08.29 14:32close6770.241.166690.000000.00000111.7619257.99
13562018.08.29 14:32close6780.021.166540.000000.00000-4.5619253.43
13572018.08.29 16:15sell6790.021.167660.000000.00000
13582018.08.29 21:45sell6800.021.170160.000000.00000
13592018.08.30 02:00buy6810.021.170730.000000.00000
13602018.08.30 11:30buy6820.021.167630.000000.00000
13612018.08.30 14:15close6820.021.169060.000000.000002.8619256.29
13622018.08.30 16:37close6800.021.165140.000000.0000010.1119266.40
13632018.08.30 17:42close6790.021.166850.000000.000001.6919268.09
13642018.08.30 19:45sell6830.021.165750.000000.00000
13652018.08.30 21:00buy6840.021.166930.000000.00000
13662018.08.30 21:30buy6850.021.166190.000000.00000
13672018.08.31 17:42close6830.021.165030.000000.000001.5119269.61
13682018.08.31 17:45sell6860.021.165030.000000.00000
13692018.08.31 18:43close6860.021.160270.000000.000009.5219279.13
13702018.08.31 22:45buy6870.021.160760.000000.00000
13712018.08.31 23:00buy6880.021.160840.000000.00000
13722018.08.31 23:15buy6890.021.160520.000000.00000
13732018.09.03 00:45buy6900.121.159610.000000.00000
13742018.09.03 03:15sell6910.021.159820.000000.00000
13752018.09.03 21:45sell6920.021.161770.000000.00000
13762018.09.04 11:26close6920.021.156650.000000.0000010.3119289.44
13772018.09.04 13:51close6910.021.155990.000000.000007.7319297.17
13782018.09.04 15:30buy6930.201.156640.000000.00000
13792018.09.04 18:00sell6940.021.155480.000000.00000
13802018.09.05 00:45sell6950.021.158020.000000.00000
13812018.09.05 08:15close6890.021.158790.000000.00000-4.3819292.79
13822018.09.05 08:15close6870.021.158790.000000.00000-4.8619287.93
13832018.09.05 08:15close6930.201.158790.000000.0000041.1619329.09
13842018.09.05 08:15close6880.021.158790.000000.00000-5.0219324.06
13852018.09.05 08:15close6900.121.158790.000000.00000-12.0519312.01
13862018.09.05 08:15close6810.021.158790.000000.00000-24.9919287.03
13872018.09.05 08:15close6840.021.158790.000000.00000-17.3919269.64
13882018.09.05 08:15close6850.021.158790.000000.00000-15.9119253.73
13892018.09.05 09:00sell6960.021.159290.000000.00000
13902018.09.05 11:08close6940.021.156590.000000.00000-2.1519251.59
13912018.09.05 11:08close6950.021.156590.000000.000002.8619254.45
13922018.09.05 11:08close6960.021.156590.000000.000005.4019259.85
13932018.09.05 11:45sell6970.021.156930.000000.00000
13942018.09.05 13:15buy6980.021.157030.000000.00000
13952018.09.05 16:09close6980.021.161120.000000.000008.1819268.03
13962018.09.05 21:00sell6990.021.162130.000000.00000
13972018.09.05 21:15sell7000.021.162460.000000.00000
13982018.09.06 06:15buy7010.021.164350.000000.00000
13992018.09.06 07:00sell7020.021.163400.000000.00000
14002018.09.06 12:45buy7030.021.162130.000000.00000
14012018.09.06 16:18close7030.021.163370.000000.000002.4819270.51
14022018.09.06 18:15buy7040.021.161460.000000.00000
14032018.09.07 13:20close7040.021.162990.000000.000002.8819273.38
14042018.09.07 16:05close6970.021.156940.000000.000000.1319273.51
14052018.09.07 16:05close6990.021.156940.000000.0000010.5319284.04
14062018.09.07 16:05close7000.021.156940.000000.0000011.1919295.22
14072018.09.07 16:05close7010.021.156790.000000.00000-15.3019279.92
14082018.09.07 16:05close7020.021.156940.000000.0000012.9919292.91
14092018.09.07 23:30buy7050.021.156050.000000.00000
14102018.09.10 01:15sell7060.021.155590.000000.00000
14112018.09.10 15:45sell7070.021.157910.000000.00000
14122018.09.10 16:02close7050.021.160980.000000.000009.3119302.22
14132018.09.10 20:15sell7080.021.159770.000000.00000
14142018.09.11 11:45buy7090.021.161930.000000.00000
14152018.09.11 17:30buy7100.021.159410.000000.00000
14162018.09.11 18:15buy7110.021.158120.000000.00000
14172018.09.12 18:16close7090.021.164050.000000.000004.0619306.27
14182018.09.12 18:16close7100.021.164050.000000.000009.1019315.37
14192018.09.12 18:16close7110.021.164050.000000.0000011.6819327.04
14202018.09.12 22:15sell7120.021.162650.000000.00000
14212018.09.12 22:30sell7130.021.162420.000000.00000
14222018.09.13 02:30buy7140.021.162900.000000.00000
14232018.09.13 16:03close7140.021.168100.000000.0000010.4019337.44
14242018.09.13 19:00buy7150.021.167270.000000.00000
14252018.09.13 20:15sell7160.021.168070.000000.00000
14262018.09.13 20:30sell7170.161.168320.000000.00000
14272018.09.14 11:14close7150.021.171480.000000.000008.2419345.68
14282018.09.14 12:00buy7180.021.170690.000000.00000
14292018.09.14 14:00sell7190.211.170100.000000.00000
14302018.09.14 19:23close7060.021.163230.000000.00000-14.9919330.69
14312018.09.14 19:23close7070.021.163230.000000.00000-10.3519320.34
14322018.09.14 19:23close7080.021.163230.000000.00000-6.6319313.72
14332018.09.14 19:23close7120.021.163230.000000.00000-1.0119312.70
14342018.09.14 19:23close7130.021.163230.000000.00000-1.4719311.23
14352018.09.14 19:23close7160.021.163230.000000.000009.7519320.98
14362018.09.14 19:23close7170.161.163230.000000.0000082.0219403.01
14372018.09.14 19:23close7180.021.163080.000000.00000-15.2219387.79
14382018.09.14 19:23close7190.211.163230.000000.00000144.2719532.06
14392018.09.17 00:30sell7200.021.163030.000000.00000
14402018.09.17 00:45buy7210.021.163020.000000.00000
14412018.09.17 15:54close7210.021.167430.000000.000008.8219540.88
14422018.09.17 19:00buy7220.021.168550.000000.00000
14432018.09.17 20:30sell7230.021.168860.000000.00000
14442018.09.17 20:45sell7240.021.168650.000000.00000
14452018.09.18 09:55close7220.021.169590.000000.000001.9019542.77
14462018.09.18 10:15buy7250.021.168540.000000.00000
14472018.09.18 16:17close7250.021.170790.000000.000004.5019547.27
14482018.09.18 17:15buy7260.021.169760.000000.00000
14492018.09.18 23:45buy7270.021.167010.000000.00000
14502018.09.19 11:49close7270.021.170440.000000.000006.6819553.95
14512018.09.19 20:30buy7280.021.167260.000000.00000
14522018.09.20 11:52close7280.021.169020.000000.000003.3419557.28
14532018.09.20 14:37close7260.021.173860.000000.000007.8319565.11
14542018.09.20 18:00buy7290.021.175110.000000.00000
14552018.09.20 18:45sell7300.021.174480.000000.00000
14562018.09.20 19:00sell7310.021.174240.000000.00000
14572018.09.20 19:15sell7320.021.174400.000000.00000
14582018.09.20 19:30sell7330.141.175030.000000.00000
14592018.09.21 01:45sell7340.221.177860.000000.00000
14602018.09.21 02:45close7290.021.177530.000000.000004.6619569.77
14612018.09.21 04:15buy7350.021.177850.000000.00000
14622018.09.21 17:55close7340.221.176250.000000.0000035.4219605.19
14632018.09.21 17:55close7330.141.176250.000000.00000-16.5719588.62
14642018.09.21 17:55close7300.021.176250.000000.00000-3.4719585.15
14652018.09.21 17:55close7320.021.176250.000000.00000-3.6319581.53
14662018.09.21 17:55close7310.021.176250.000000.00000-3.9519577.58
14672018.09.21 17:55close7200.021.176250.000000.00000-26.1519551.43
14682018.09.21 17:55close7240.021.176250.000000.00000-14.9119536.53
14692018.09.21 18:00sell7360.021.175820.000000.00000
14702018.09.21 18:15sell7370.021.175060.000000.00000
14712018.09.21 22:45buy7380.021.175210.000000.00000
14722018.09.24 16:08close7350.021.179250.000000.000002.2519538.77
14732018.09.24 16:08close7380.021.179250.000000.000007.5319546.30
14742018.09.24 16:15sell7390.021.179480.000000.00000
14752018.09.24 17:45buy7400.021.178090.000000.00000
14762018.09.25 02:45buy7410.021.175290.000000.00000
14772018.09.25 15:50close7410.021.177220.000000.000003.8619550.16
14782018.09.26 18:15buy7420.021.174740.000000.00000
14792018.09.26 21:08close7400.021.177710.000000.00000-1.1319549.03
14802018.09.26 21:08close7420.021.177710.000000.000005.9419554.97
14812018.09.26 21:30buy7430.021.175710.000000.00000
14822018.09.27 08:21close7230.021.171750.000000.00000-5.0519549.92
14832018.09.27 08:21close7360.021.171750.000000.000008.5819558.50
14842018.09.27 08:21close7370.021.171750.000000.000007.0619565.56
14852018.09.27 08:21close7390.021.171750.000000.0000015.6819581.24
14862018.09.27 08:21close7430.021.171600.000000.00000-8.4019572.83
14872018.09.27 11:45sell7440.021.171400.000000.00000
14882018.09.27 12:45buy7450.021.171050.000000.00000
14892018.09.27 16:55close7440.021.168490.000000.000005.8219578.65
14902018.09.27 17:15sell7460.021.169100.000000.00000
14912018.09.27 22:17close7460.021.165120.000000.000007.9619586.61
14922018.09.28 03:15sell7470.021.163950.000000.00000
14932018.09.28 04:00buy7480.021.164370.000000.00000
14942018.09.28 04:15buy7490.021.164300.000000.00000
14952018.09.28 13:14close7470.021.158870.000000.0000010.1619596.77
14962018.09.28 16:15sell7500.021.158780.000000.00000
14972018.09.28 17:15buy7510.021.158590.000000.00000
14982018.09.28 17:30buy7520.021.159270.000000.00000
14992018.09.28 17:45buy7530.021.159430.000000.00000
15002018.09.28 22:00sell7540.021.160940.000000.00000
15012018.10.01 10:50close7540.021.159610.000000.000002.8819599.65
15022018.10.01 15:45sell7550.021.161310.000000.00000
15032018.10.01 18:05close7550.021.159000.000000.000004.6219604.27
15042018.10.01 22:15buy7560.171.158060.000000.00000
15052018.10.02 09:34close7500.021.154240.000000.000009.3719613.64
15062018.10.02 14:15sell7570.021.152920.000000.00000
15072018.10.02 15:00buy7580.371.153030.000000.00000
15082018.10.02 20:51close7580.371.154390.000000.0000050.3219663.96
15092018.10.02 20:51close7510.021.154390.000000.00000-9.1419654.83
15102018.10.02 20:51close7520.021.154390.000000.00000-10.5019644.33
15112018.10.02 20:51close7530.021.154390.000000.00000-10.8219633.51
15122018.10.02 20:51close7450.021.154390.000000.00000-34.2419599.27
15132018.10.02 21:00buy7590.021.154370.000000.00000
15142018.10.02 22:30sell7600.021.155300.000000.00000
15152018.10.03 00:45buy7610.021.154960.000000.00000
15162018.10.03 05:00sell7620.021.156940.000000.00000
15172018.10.03 09:45sell7630.021.158680.000000.00000
15182018.10.03 17:44close7570.021.152890.000000.000000.1319599.40
15192018.10.03 17:44close7600.021.152890.000000.000004.8919604.30
15202018.10.03 17:44close7620.021.152890.000000.000008.1019612.40
15212018.10.03 17:44close7630.021.152890.000000.0000011.5819623.98
15222018.10.04 07:15sell7640.021.147450.000000.00000
15232018.10.04 08:45buy7650.021.147730.000000.00000
15242018.10.04 09:00buy7660.311.147470.000000.00000
15252018.10.04 18:17close7660.311.151700.000000.00000131.1319755.11
15262018.10.04 18:17close7650.021.151700.000000.000007.9419763.05
15272018.10.04 18:17close7590.021.151700.000000.00000-5.7119757.34
15282018.10.04 18:17close7480.021.151700.000000.00000-26.4519730.89
15292018.10.04 18:17close7490.021.151700.000000.00000-26.3119704.59
15302018.10.04 18:17close7560.171.151700.000000.00000-112.8219591.76
15312018.10.04 18:17close7610.021.151700.000000.00000-6.7019585.06
15322018.10.04 18:30buy7670.021.151690.000000.00000
15332018.10.04 19:30sell7680.021.150420.000000.00000
15342018.10.04 22:00sell7690.021.151440.000000.00000
15352018.10.05 17:10close7670.021.152840.000000.000002.1219587.18
15362018.10.05 17:45buy7700.021.151920.000000.00000
15372018.10.08 03:15sell7710.021.152660.000000.00000
15382018.10.08 14:27close7640.021.147760.000000.00000-0.3319586.85
15392018.10.08 14:27close7680.021.147760.000000.000005.6119592.46
15402018.10.08 14:27close7690.021.147760.000000.000007.6519600.11
15412018.10.08 14:27close7700.021.147610.000000.00000-9.1719590.94
15422018.10.08 14:27close7710.021.147760.000000.000009.8019600.74
15432018.10.08 14:45sell7720.021.148210.000000.00000
15442018.10.08 15:45buy7730.021.147920.000000.00000
15452018.10.09 15:30close7720.021.144080.000000.000008.3319609.07
15462018.10.09 16:00sell7740.021.144910.000000.00000
15472018.10.09 17:00buy7750.021.144740.000000.00000
15482018.10.09 17:57close7750.021.147100.000000.000004.7219613.79
15492018.10.10 00:30sell7760.021.148850.000000.00000
15502018.10.10 00:45sell7770.021.149210.000000.00000
15512018.10.10 07:30sell7780.021.150810.000000.00000
15522018.10.10 07:45close7730.021.150620.000000.000005.0319618.82
15532018.10.10 15:30buy7790.021.149770.000000.00000
15542018.10.10 19:52close7790.021.153650.000000.000007.7619626.58
15552018.10.10 21:45buy7800.021.152830.000000.00000
15562018.10.10 22:00sell7810.021.152400.000000.00000
15572018.10.11 01:15sell7820.021.153050.000000.00000
15582018.10.11 05:03close7800.021.155980.000000.000006.1219632.70
15592018.10.11 08:15buy7830.021.155930.000000.00000
15602018.10.11 09:15sell7840.101.154710.000000.00000
15612018.10.11 15:38close7830.021.158350.000000.000004.8419637.54
15622018.10.11 16:15buy7850.021.156970.000000.00000
15632018.10.11 19:15sell7860.161.157640.000000.00000
15642018.10.12 08:41close7850.021.159620.000000.000005.1219642.66
15652018.10.12 08:45buy7870.021.159680.000000.00000
15662018.10.12 10:30sell7880.231.159920.000000.00000
15672018.10.12 17:27close7740.021.155100.000000.00000-20.1619622.49
15682018.10.12 17:27close7760.021.155100.000000.00000-12.3519610.14
15692018.10.12 17:27close7770.021.155100.000000.00000-11.6319598.51
15702018.10.12 17:27close7780.021.155100.000000.00000-8.4319590.07
15712018.10.12 17:27close7810.021.155100.000000.00000-5.2519584.82
15722018.10.12 17:27close7820.021.155100.000000.00000-4.0319580.79
15732018.10.12 17:27close7840.101.155100.000000.00000-3.5319577.26
15742018.10.12 17:27close7860.161.155100.000000.0000041.2219618.48
15752018.10.12 17:27close7870.021.154950.000000.00000-9.4619609.02
15762018.10.12 17:27close7880.231.155100.000000.00000110.8619719.88
15772018.10.12 18:00sell7890.021.156090.000000.00000
15782018.10.12 20:15buy7900.021.155490.000000.00000
15792018.10.15 14:08close7900.021.159210.000000.000006.8919726.77
15802018.10.15 15:00buy7910.021.158190.000000.00000
15812018.10.15 17:15sell7920.021.158930.000000.00000
15822018.10.16 16:34close7910.021.160570.000000.000004.5819731.34
15832018.10.16 17:15buy7930.021.158310.000000.00000
15842018.10.17 10:30buy7940.021.156080.000000.00000
15852018.10.17 15:46close7890.021.152820.000000.000006.9119738.25
15862018.10.17 15:46close7920.021.152820.000000.0000012.3719750.62
15872018.10.17 17:15sell7950.021.154210.000000.00000
15882018.10.17 18:30buy7960.021.154040.000000.00000
15892018.10.17 19:30buy7970.021.153160.000000.00000
15902018.10.18 03:00buy7980.021.150220.000000.00000
15912018.10.18 03:15close7950.021.150460.000000.000007.5719758.19
15922018.10.18 03:30buy7990.021.150420.000000.00000
15932018.10.18 06:00sell8000.021.150030.000000.00000
15942018.10.18 21:30close8000.021.146170.000000.000007.7219765.91
15952018.10.19 02:15sell8010.021.145650.000000.00000
15962018.10.19 02:45buy8020.151.145850.000000.00000
15972018.10.19 19:48close7930.021.152790.000000.00000-11.5919754.32
15982018.10.19 19:48close7940.021.152790.000000.00000-6.9519747.37
15992018.10.19 19:48close7960.021.152790.000000.00000-2.8719744.50
16002018.10.19 19:48close7970.021.152790.000000.00000-1.1119743.39
16012018.10.19 19:48close7980.021.152790.000000.000004.9619748.35
16022018.10.19 19:48close7990.021.152790.000000.000004.5619752.90
16032018.10.19 19:48close8010.021.152940.000000.00000-14.5819738.32
16042018.10.19 19:48close8020.151.152790.000000.00000104.1019842.42
16052018.10.19 22:15buy8030.021.150910.000000.00000
16062018.10.19 23:15sell8040.021.150900.000000.00000
16072018.10.22 10:49close8030.021.153790.000000.000005.2119847.63
16082018.10.22 11:15buy8050.021.152890.000000.00000
16092018.10.22 19:16close8040.021.146290.000000.000009.4419857.07
16102018.10.22 20:15sell8060.021.147440.000000.00000
16112018.10.22 21:00buy8070.021.147240.000000.00000
16122018.10.22 21:15buy8080.021.147130.000000.00000
16132018.10.23 09:35close8060.021.146120.000000.000002.7119859.78
16142018.10.23 09:45sell8090.021.145720.000000.00000
16152018.10.23 10:15buy8100.021.145870.000000.00000
16162018.10.23 15:00sell8110.021.147890.000000.00000
16172018.10.24 10:30close8110.021.143250.000000.000009.3519869.13
16182018.10.24 11:55close8090.021.141610.000000.000008.2919877.43
16192018.10.24 17:15sell8120.021.140690.000000.00000
16202018.10.24 17:45buy8130.021.140210.000000.00000
16212018.10.24 18:00buy8140.021.139730.000000.00000
16222018.10.24 18:15buy8150.161.140050.000000.00000
16232018.10.25 21:52close8120.021.136420.000000.000008.6119886.04
16242018.10.25 22:30sell8160.021.136690.000000.00000
16252018.10.25 23:00buy8170.251.137250.000000.00000
16262018.10.29 00:00sell8180.021.139780.000000.00000
16272018.10.29 00:00close8170.251.139770.000000.0000053.7819939.82
16282018.10.29 00:00close8140.021.139770.000000.00000-0.8419938.98
16292018.10.29 00:00close8150.161.139770.000000.00000-11.8519927.13
16302018.10.29 00:00close8130.021.139770.000000.00000-1.8019925.33
16312018.10.29 00:00close8050.021.139770.000000.00000-27.5319897.80
16322018.10.29 00:00close8070.021.139770.000000.00000-16.2319881.57
16332018.10.29 00:00close8080.021.139770.000000.00000-16.0119865.55
16342018.10.29 00:00close8100.021.139770.000000.00000-13.3119852.25
16352018.10.29 06:30buy8190.021.139060.000000.00000
16362018.10.29 12:30sell8200.021.141490.000000.00000
16372018.10.29 17:26close8160.021.138750.000000.00000-3.8319848.42
16382018.10.29 17:26close8180.021.138750.000000.000002.0619850.48
16392018.10.29 17:26close8190.021.138600.000000.00000-0.9219849.56
16402018.10.29 17:26close8200.021.138750.000000.000005.4819855.04
16412018.10.29 17:30sell8210.021.139200.000000.00000
16422018.10.29 18:30buy8220.021.138420.000000.00000
16432018.10.30 10:49close8210.021.138090.000000.000002.2919857.33
16442018.10.30 11:00sell8230.021.137750.000000.00000
16452018.10.30 14:58close8230.021.137000.000000.000001.5019858.83
16462018.10.30 15:00sell8240.021.137040.000000.00000
16472018.10.30 17:30buy8250.021.136340.000000.00000
16482018.10.31 00:30buy8260.021.134320.000000.00000
16492018.10.31 09:30close8240.021.134840.000000.000004.4719863.31
16502018.10.31 11:45buy8270.021.133380.000000.00000
16512018.10.31 13:30sell8280.021.135230.000000.00000
16522018.10.31 16:05close8280.021.132740.000000.000004.9819868.29
16532018.10.31 17:30sell8290.021.133920.000000.00000
16542018.10.31 21:04close8290.021.132380.000000.000003.0819871.37
16552018.10.31 21:15sell8300.021.132120.000000.00000
16562018.10.31 22:30buy8310.021.131960.000000.00000
16572018.11.01 08:15sell8320.021.134040.000000.00000
16582018.11.01 11:30close8220.021.137240.000000.00000-2.9119868.45
16592018.11.01 11:30close8250.021.137240.000000.000001.4319869.89
16602018.11.01 11:30close8260.021.137240.000000.000005.6619875.54
16612018.11.01 11:30close8270.021.137240.000000.000007.5419883.08
16622018.11.01 11:30close8300.021.137390.000000.00000-10.4719872.61
16632018.11.01 11:30close8310.021.137240.000000.0000010.3819882.99
16642018.11.01 11:30close8320.021.137390.000000.00000-6.7019876.29
16652018.11.01 18:00buy8330.021.139750.000000.00000
16662018.11.01 19:00sell8340.021.140710.000000.00000
16672018.11.02 09:29close8330.021.143300.000000.000006.9219883.20
16682018.11.02 11:15buy8350.021.142860.000000.00000
16692018.11.02 14:45sell8360.021.142720.000000.00000
16702018.11.02 18:56close8340.021.138670.000000.000004.1519887.35
16712018.11.02 18:56close8350.021.138520.000000.00000-8.6819878.67
16722018.11.02 18:56close8360.021.138670.000000.000008.1019886.77
16732018.11.02 21:30sell8370.021.139260.000000.00000
16742018.11.02 22:45buy8380.021.139200.000000.00000
16752018.11.05 15:12close8370.021.137150.000000.000004.4419891.21
16762018.11.05 16:00sell8390.021.137780.000000.00000
16772018.11.06 00:15sell8400.021.140840.000000.00000
16782018.11.06 00:15close8380.021.140880.000000.000002.6219893.84
16792018.11.06 03:45buy8410.021.140810.000000.00000
16802018.11.06 14:30sell8420.021.141780.000000.00000
16812018.11.07 02:45close8410.021.146240.000000.0000010.6819904.51
16822018.11.07 03:30buy8430.021.141480.000000.00000
16832018.11.07 05:00sell8440.021.143890.000000.00000
16842018.11.07 06:08close8430.021.146440.000000.000009.9219914.43
16852018.11.07 08:15buy8450.021.144940.000000.00000
16862018.11.07 09:30sell8460.021.145730.000000.00000
16872018.11.07 10:15sell8470.021.146640.000000.00000
16882018.11.07 12:13close8450.021.149240.000000.000008.6019923.03
16892018.11.07 14:15buy8480.021.148180.000000.00000
16902018.11.07 15:15sell8490.121.148640.000000.00000
16912018.11.08 08:15close8390.021.143330.000000.00000-10.8819912.15
16922018.11.08 08:15close8400.021.143330.000000.00000-4.8319907.32
16932018.11.08 08:15close8420.021.143330.000000.00000-2.9519904.36
16942018.11.08 08:15close8440.021.143330.000000.000001.1919905.56
16952018.11.08 08:15close8460.021.143330.000000.000004.8719910.43
16962018.11.08 08:15close8470.021.143330.000000.000006.6919917.12
16972018.11.08 08:15close8480.021.143180.000000.00000-10.1819906.94
16982018.11.08 08:15close8490.121.143330.000000.0000064.1619971.10
16992018.11.08 09:15buy8500.021.141730.000000.00000
17002018.11.08 14:15sell8510.021.141940.000000.00000
17012018.11.08 21:08close8510.021.138550.000000.000006.7819977.88
17022018.11.09 01:45buy8520.021.136850.000000.00000
17032018.11.09 02:30buy8530.021.136540.000000.00000
17042018.11.09 08:45sell8540.021.135000.000000.00000
17052018.11.09 13:15buy8550.021.134950.000000.00000
17062018.11.09 19:53close8540.021.133870.000000.000002.2619980.14
17072018.11.09 21:45sell8560.021.133810.000000.00000
17082018.11.09 22:45buy8570.021.133280.000000.00000
17092018.11.12 00:01buy8580.021.131990.000000.00000
17102018.11.12 08:41close8560.021.128620.000000.0000010.6019990.74
17112018.11.12 13:45buy8590.261.125840.000000.00000
17122018.11.13 02:30sell8600.021.122630.000000.00000
17132018.11.13 03:15buy8610.401.123190.000000.00000
17142018.11.13 10:45sell8620.021.124490.000000.00000
17152018.11.13 18:33close8500.021.128110.000000.00000-28.1619962.57
17162018.11.13 18:33close8520.021.128110.000000.00000-18.2219944.36
17172018.11.13 18:33close8530.021.128110.000000.00000-17.6019926.76
17182018.11.13 18:33close8550.021.128110.000000.00000-14.4219912.34
17192018.11.13 18:33close8570.021.128110.000000.00000-11.0819901.26
17202018.11.13 18:33close8580.021.128110.000000.00000-7.9419893.32
17212018.11.13 18:33close8590.261.128110.000000.0000056.6219949.94
17222018.11.13 18:33close8600.021.128260.000000.00000-11.2619938.68
17232018.11.13 18:33close8610.401.128110.000000.00000196.8020135.48
17242018.11.13 18:33close8620.021.128260.000000.00000-7.5420127.94
17252018.11.13 19:45buy8630.031.127530.000000.00000
17262018.11.13 22:00sell8640.031.126770.000000.00000
17272018.11.14 01:10close8630.031.131000.000000.0000010.1320138.08
17282018.11.14 04:30buy8650.031.130140.000000.00000
17292018.11.14 04:45sell8660.031.130210.000000.00000
17302018.11.14 16:55close8650.031.133740.000000.0000010.8020148.88
17312018.11.14 19:45buy8670.031.129020.000000.00000
17322018.11.14 21:00sell8680.031.130850.000000.00000
17332018.11.14 21:15sell8690.031.132490.000000.00000
17342018.11.14 21:15close8670.031.131700.000000.000008.0420156.92
17352018.11.14 23:15buy8700.031.131900.000000.00000
17362018.11.15 10:53close8700.031.133060.000000.000003.2020160.12
17372018.11.15 15:30buy8710.031.130020.000000.00000
17382018.11.15 18:57close8710.031.132460.000000.000007.3220167.44
17392018.11.15 20:00buy8720.031.131620.000000.00000
17402018.11.15 21:36close8720.031.135220.000000.0000010.8020178.24
17412018.11.15 23:00buy8730.031.133310.000000.00000
17422018.11.16 03:00sell8740.031.133450.000000.00000
17432018.11.16 10:58close8730.031.134840.000000.000004.3120182.55
17442018.11.16 11:00buy8750.031.134950.000000.00000
17452018.11.16 15:15sell8760.031.134630.000000.00000
17462018.11.16 16:09close8750.031.139190.000000.0000012.7220195.27
17472018.11.16 21:45buy8770.031.140710.000000.00000
17482018.11.16 23:15sell8780.321.141370.000000.00000
17492018.11.19 09:30close8780.321.140870.000000.0000019.5120214.78
17502018.11.19 09:30close8640.031.140870.000000.00000-41.6420173.14
17512018.11.19 14:45sell8790.031.141830.000000.00000
17522018.11.19 15:00sell8800.211.142150.000000.00000
17532018.11.19 17:21close8770.031.145130.000000.0000012.4320185.57
17542018.11.19 19:30buy8810.031.144490.000000.00000
17552018.11.19 22:00sell8820.351.145390.000000.00000
17562018.11.20 17:29close8660.031.139860.000000.00000-28.2920157.28
17572018.11.20 17:29close8680.031.139860.000000.00000-26.3720130.90
17582018.11.20 17:29close8690.031.139860.000000.00000-21.4520109.45
17592018.11.20 17:29close8740.031.139860.000000.00000-18.7920090.66
17602018.11.20 17:29close8760.031.139860.000000.00000-15.2520075.41
17612018.11.20 17:29close8790.031.139860.000000.000006.0220081.43
17622018.11.20 17:29close8800.211.139860.000000.0000048.8620130.29
17632018.11.20 17:29close8810.031.139710.000000.00000-14.6220115.67
17642018.11.20 17:29close8820.351.139860.000000.00000194.8320310.50
17652018.11.20 18:00sell8830.031.140920.000000.00000
17662018.11.20 20:46close8830.031.136640.000000.0000012.8420323.34
17672018.11.20 23:45sell8840.031.137140.000000.00000
17682018.11.21 00:00buy8850.031.137100.000000.00000
17692018.11.21 11:19close8850.031.139330.000000.000006.6920330.03
17702018.11.21 11:30buy8860.031.139460.000000.00000
17712018.11.21 13:30sell8870.031.141030.000000.00000
17722018.11.22 12:47close8860.031.141850.000000.000006.8920336.92
17732018.11.22 13:30buy8880.031.140910.000000.00000
17742018.11.23 13:40close8840.031.135100.000000.000006.4520343.37
17752018.11.23 13:40close8870.031.135100.000000.0000018.0120361.38
17762018.11.23 13:40close8880.031.134950.000000.00000-18.1620343.22
17772018.11.23 17:00buy8890.031.134780.000000.00000
17782018.11.26 05:15sell8900.031.133610.000000.00000
17792018.11.26 12:11close8890.031.136690.000000.000004.9020348.12
17802018.11.26 12:30buy8910.031.136630.000000.00000
17812018.11.26 13:45sell8920.031.136660.000000.00000
17822018.11.27 01:15buy8930.031.133180.000000.00000
17832018.11.27 01:30close8920.031.133200.000000.0000010.4920358.61
17842018.11.27 13:45buy8940.031.132230.000000.00000
17852018.11.27 17:19close8900.031.130410.000000.000009.7120368.32
17862018.11.27 20:15sell8950.031.129360.000000.00000
17872018.11.27 21:30buy8960.031.129900.000000.00000
17882018.11.27 22:00buy8970.031.129580.000000.00000
17892018.11.28 14:00buy8980.031.128050.000000.00000
17902018.11.28 19:10close8910.031.136450.000000.00000-1.0920367.23
17912018.11.28 19:10close8930.031.136450.000000.000009.5320376.76
17922018.11.28 19:10close8940.031.136450.000000.0000012.3820389.15
17932018.11.28 19:10close8950.031.136600.000000.00000-21.6120367.54
17942018.11.28 19:10close8960.031.136450.000000.0000019.3720386.91
17952018.11.28 19:10close8970.031.136450.000000.0000020.3320407.24
17962018.11.28 19:10close8980.031.136450.000000.0000025.2020432.44
17972018.11.29 00:00sell8990.031.136580.000000.00000
17982018.11.29 08:30buy9000.031.138380.000000.00000
17992018.11.29 22:00sell9010.031.138860.000000.00000
18002018.11.30 16:54close8990.031.134180.000000.000007.3120439.75
18012018.11.30 16:54close9000.031.134030.000000.00000-13.3320426.43
18022018.11.30 16:54close9010.031.134180.000000.0000014.1520440.58
18032018.11.30 23:30buy9020.031.131690.000000.00000
18042018.12.03 00:59close9020.031.133120.000000.000003.4620444.04
18052018.12.03 07:30buy9030.031.134900.000000.00000
18062018.12.03 11:20close9030.031.135530.000000.000001.8920445.93
18072018.12.03 11:30buy9040.031.136330.000000.00000
18082018.12.03 15:45sell9050.031.133960.000000.00000
18092018.12.03 17:00buy9060.031.134330.000000.00000
18102018.12.04 10:28close9040.031.138440.000000.000006.0520451.98
18112018.12.04 10:28close9050.031.138590.000000.00000-13.7820438.20
18122018.12.04 10:28close9060.031.138440.000000.0000012.0520450.25
18132018.12.04 11:00buy9070.031.137920.000000.00000
18142018.12.04 12:25close9070.031.140280.000000.000007.0820457.33
18152018.12.04 13:30buy9080.031.139900.000000.00000
18162018.12.04 22:30buy9090.031.134100.000000.00000
18172018.12.04 22:45buy9100.031.134180.000000.00000
18182018.12.05 08:45sell9110.031.132790.000000.00000
18192018.12.05 10:15buy9120.031.132860.000000.00000
18202018.12.05 18:15sell9130.031.134860.000000.00000
18212018.12.06 17:26close9080.031.140740.000000.000001.9720459.30
18222018.12.06 17:26close9090.031.140740.000000.0000019.3720478.67
18232018.12.06 17:26close9100.031.140740.000000.0000019.1320497.79
18242018.12.06 17:26close9110.031.140890.000000.00000-24.1920473.60
18252018.12.06 17:26close9120.031.140740.000000.0000023.3620496.97
18262018.12.06 17:26close9130.031.140890.000000.00000-17.9820478.99
18272018.12.06 18:30buy9140.031.137160.000000.00000
18282018.12.06 20:00sell9150.031.138570.000000.00000
18292018.12.07 15:30close9140.031.140080.000000.000008.4820487.47
18302018.12.07 19:15buy9160.031.138560.000000.00000
18312018.12.07 22:53close9160.031.140610.000000.000006.1520493.62
18322018.12.07 23:45buy9170.031.140680.000000.00000
18332018.12.10 01:30sell9180.031.140400.000000.00000
18342018.12.10 06:20close9170.031.142570.000000.000004.8420498.46
18352018.12.10 06:30buy9190.031.142810.000000.00000
18362018.12.10 07:30sell9200.031.143170.000000.00000
18372018.12.10 07:45sell9210.031.143540.000000.00000
18382018.12.10 16:15buy9220.031.140760.000000.00000
18392018.12.10 18:05close9150.031.136810.000000.000005.7220504.18
18402018.12.10 18:05close9180.031.136810.000000.0000010.7720514.95
18412018.12.10 18:05close9190.031.136660.000000.00000-18.4520496.50
18422018.12.10 18:05close9200.031.136810.000000.0000019.0820515.58
18432018.12.10 18:05close9210.031.136810.000000.0000020.1920535.77
18442018.12.10 18:05close9220.031.136660.000000.00000-12.3020523.47
18452018.12.11 00:30buy9230.031.135430.000000.00000
18462018.12.11 09:15sell9240.031.136730.000000.00000
18472018.12.11 14:06close9230.031.139020.000000.0000010.7720534.24
18482018.12.11 14:45buy9250.031.138320.000000.00000
18492018.12.11 17:53close9240.031.132660.000000.0000012.2120546.45
18502018.12.11 21:30buy9260.031.131830.000000.00000
18512018.12.11 21:45buy9270.031.132010.000000.00000
18522018.12.12 01:30sell9280.031.132020.000000.00000
18532018.12.12 18:01close9250.031.136360.000000.00000-6.1620540.29
18542018.12.12 18:01close9260.031.136360.000000.0000013.3120553.61
18552018.12.12 18:01close9270.031.136360.000000.0000012.7720566.38
18562018.12.12 18:01close9280.031.136510.000000.00000-13.4720552.91
18572018.12.12 21:00buy9290.031.136360.000000.00000
18582018.12.12 21:30sell9300.031.136600.000000.00000
18592018.12.13 11:54close9290.031.136920.000000.000001.4020554.31
18602018.12.13 12:00buy9310.031.137860.000000.00000
18612018.12.13 18:05close9300.031.135330.000000.000003.9220558.23
18622018.12.13 18:30sell9320.031.135400.000000.00000
18632018.12.13 19:45buy9330.031.135530.000000.00000
18642018.12.14 11:00close9320.031.129350.000000.0000018.2620576.49
18652018.12.14 15:30buy9340.031.129010.000000.00000
18662018.12.14 17:15sell9350.031.128490.000000.00000
18672018.12.14 18:00buy9360.031.129820.000000.00000
18682018.12.14 18:30buy9370.031.129450.000000.00000
18692018.12.17 00:30sell9380.031.130640.000000.00000
18702018.12.17 17:07close9310.031.133170.000000.00000-15.1820561.32
18712018.12.17 17:07close9330.031.133170.000000.00000-8.1920553.13
18722018.12.17 17:07close9340.031.133170.000000.0000011.6520564.78
18732018.12.17 17:07close9360.031.133170.000000.000009.2220574.00
18742018.12.17 17:07close9370.031.133170.000000.0000010.3320584.33
18752018.12.17 17:15sell9390.031.133850.000000.00000
18762018.12.17 17:30sell9400.031.134130.000000.00000
18772018.12.17 21:45buy9410.031.135060.000000.00000
18782018.12.18 01:30sell9420.031.135120.000000.00000
18792018.12.18 13:33close9410.031.139570.000000.0000013.2520597.58
18802018.12.18 15:00buy9430.031.138090.000000.00000
18812018.12.18 15:30sell9440.031.137790.000000.00000
18822018.12.18 16:00sell9450.141.137860.000000.00000
18832018.12.18 22:00buy9460.031.135650.000000.00000
18842018.12.19 07:15close9460.031.138110.000000.000007.1020604.69
18852018.12.19 14:30close9430.031.139830.000000.000004.9420609.63
18862018.12.19 15:00sell9470.211.140320.000000.00000
18872018.12.20 02:15buy9480.031.138330.000000.00000
18882018.12.20 10:00close9480.031.141170.000000.000008.5220618.15
18892018.12.20 14:45buy9490.031.145630.000000.00000
18902018.12.20 15:15sell9500.431.144990.000000.00000
18912018.12.20 18:55close9500.431.143190.000000.0000077.4020695.55
18922018.12.20 18:55close9380.031.143190.000000.00000-37.3220658.23
18932018.12.20 18:55close9420.031.143190.000000.00000-23.9920634.24
18942018.12.20 18:55close9470.211.143190.000000.00000-59.5020574.74
18952018.12.20 19:00sell9510.031.143100.000000.00000
18962018.12.20 19:15sell9520.441.145160.000000.00000
18972018.12.21 11:15buy9530.031.143230.000000.00000
18982018.12.21 17:44close9350.031.139650.000000.00000-32.7120542.02
18992018.12.21 17:44close9390.031.139650.000000.00000-16.9620525.06
19002018.12.21 17:44close9400.031.139650.000000.00000-16.1220508.94
19012018.12.21 17:44close9440.031.139650.000000.00000-5.2520503.69
19022018.12.21 17:44close9450.141.139650.000000.00000-23.5320480.16
19032018.12.21 17:44close9490.031.139500.000000.00000-18.6720461.50
19042018.12.21 17:44close9510.031.139650.000000.0000010.4620471.96
19052018.12.21 17:44close9520.441.139650.000000.00000244.0520716.00
19062018.12.21 17:44close9530.031.139500.000000.00000-11.1920704.81
19072018.12.21 18:00sell9540.031.141410.000000.00000
19082018.12.21 20:20close9540.031.137210.000000.0000012.6020717.41
19092018.12.24 08:30buy9550.031.138530.000000.00000
19102018.12.24 09:15sell9560.031.138610.000000.00000
19112018.12.24 15:15sell9570.031.140770.000000.00000
19122018.12.24 16:53close9550.031.143200.000000.0000014.0120731.42
19132018.12.24 17:45buy9580.031.140500.000000.00000
19142018.12.26 19:45buy9590.031.137370.000000.00000
19152018.12.26 22:18close9560.031.134970.000000.0000011.1420742.56
19162018.12.26 22:18close9570.031.134970.000000.0000017.6220760.18
19172018.12.27 00:45buy9600.031.135590.000000.00000
19182018.12.27 08:30sell9610.031.138260.000000.00000
19192018.12.27 13:41close9580.031.139880.000000.00000-2.6920757.49
19202018.12.27 13:41close9590.031.139880.000000.000007.2520764.75
19212018.12.27 13:41close9600.031.139880.000000.0000012.8720777.62
19222018.12.27 13:41close9610.031.140030.000000.00000-5.3120772.31
19232018.12.27 13:45buy9620.031.139380.000000.00000
19242018.12.27 15:45sell9630.031.139270.000000.00000
19252018.12.27 17:04close9620.031.142310.000000.000008.7920781.10
19262018.12.27 18:00buy9640.031.140140.000000.00000
19272018.12.27 19:51close9640.031.144150.000000.0000012.0320793.13
19282018.12.27 22:30buy9650.031.143870.000000.00000
19292018.12.27 23:45sell9660.031.143480.000000.00000
19302018.12.28 02:30sell9670.031.144110.000000.00000
19312018.12.28 08:15sell9680.031.145560.000000.00000
19322018.12.28 12:45sell9690.031.146480.000000.00000
19332018.12.28 14:56close9650.031.145230.000000.000003.8020796.93
19342018.12.28 15:00buy9700.031.145220.000000.00000
19352019.01.02 08:14close9700.031.148940.000000.000009.7820806.71
19362019.01.02 10:15buy9710.031.146330.000000.00000
19372019.01.02 10:45buy9720.031.144260.000000.00000
19382019.01.02 15:32close9630.031.138370.000000.000003.3620810.06
19392019.01.02 15:32close9660.031.138370.000000.0000015.9920826.05
19402019.01.02 15:32close9670.031.138370.000000.0000017.7720843.82
19412019.01.02 15:32close9680.031.138370.000000.0000022.1220865.94
19422019.01.02 15:32close9690.031.138370.000000.0000024.8820890.82
19432019.01.02 15:32close9710.031.138220.000000.00000-24.3320866.49
19442019.01.02 15:32close9720.031.138220.000000.00000-18.1220848.37
19452019.01.02 22:00sell9730.031.134310.000000.00000
19462019.01.02 23:30buy9740.031.134260.000000.00000
19472019.01.03 00:45buy9750.031.131630.000000.00000
19482019.01.03 00:46close9730.031.133420.000000.000002.7820851.15
19492019.01.03 00:56close9750.031.133630.000000.000006.0020857.15
19502019.01.03 02:15sell9760.031.133610.000000.00000
19512019.01.03 10:06close9740.031.135680.000000.000003.9820861.13
19522019.01.03 10:15sell9770.031.135780.000000.00000
19532019.01.03 12:15buy9780.031.137090.000000.00000
19542019.01.03 17:26close9780.031.139170.000000.000006.2420867.37
19552019.01.03 21:45sell9790.031.138950.000000.00000
19562019.01.03 22:00sell9800.031.139100.000000.00000
19572019.01.04 04:45buy9810.031.140120.000000.00000
19582019.01.04 14:15sell9820.031.140620.000000.00000
19592019.01.07 08:30sell9830.031.142490.000000.00000
19602019.01.07 08:45close9810.031.142100.000000.000005.1120872.48
19612019.01.07 10:00sell9840.151.143580.000000.00000
19622019.01.07 15:00buy9850.031.144050.000000.00000
19632019.01.08 00:00sell9860.281.147370.000000.00000
19642019.01.08 00:00close9850.031.147380.000000.000009.7120882.19
19652019.01.08 02:45buy9870.031.147450.000000.00000
19662019.01.08 08:30buy9880.031.145280.000000.00000
19672019.01.08 08:30close9860.281.145270.000000.0000058.8020940.99
19682019.01.08 08:30close9760.031.145270.000000.00000-34.4320906.56
19692019.01.08 08:30close9820.031.145270.000000.00000-13.5120893.05
19702019.01.08 10:15buy9890.031.143780.000000.00000
19712019.01.08 14:48close9890.031.144560.000000.000002.3420895.39
19722019.01.09 06:00sell9900.031.145420.000000.00000
19732019.01.09 15:45sell9910.171.146310.000000.00000
19742019.01.09 16:36close9870.031.150280.000000.000008.2120903.60
19752019.01.09 16:36close9880.031.150280.000000.0000014.7220918.33
19762019.01.10 00:00buy9920.031.154310.000000.00000
19772019.01.10 08:45sell9930.731.155540.000000.00000
19782019.01.10 14:45close9930.731.153610.000000.00000140.8921059.22
19792019.01.10 14:45close9770.031.153610.000000.00000-52.7221006.49
19802019.01.10 16:00buy9940.031.152180.000000.00000
19812019.01.10 16:45sell9950.261.152310.000000.00000
19822019.01.10 17:00sell9960.271.152560.000000.00000
19832019.01.11 00:15buy9970.031.150140.000000.00000
19842019.01.11 01:15close9960.271.150180.000000.0000065.2521071.74
19852019.01.11 01:15close9950.261.150180.000000.0000056.3321128.07
19862019.01.11 01:15close9830.031.150180.000000.00000-22.6321105.44
19872019.01.11 08:45sell9980.031.151840.000000.00000
19882019.01.11 09:00sell9990.261.152230.000000.00000
19892019.01.11 09:15sell10000.281.152670.000000.00000
19902019.01.11 17:30close9790.031.147590.000000.00000-25.0421080.40
19912019.01.11 17:30close9800.031.147590.000000.00000-24.5921055.80
19922019.01.11 17:30close9840.151.147590.000000.00000-57.9620997.84
19932019.01.11 17:30close9900.031.147590.000000.00000-6.2920991.55
19942019.01.11 17:30close9910.171.147590.000000.00000-20.5220971.04
19952019.01.11 17:30close9920.031.147440.000000.00000-20.8920950.15
19962019.01.11 17:30close9940.031.147440.000000.00000-14.5020935.65
19972019.01.11 17:30close9970.031.147440.000000.00000-8.1020927.55
19982019.01.11 17:30close9980.031.147590.000000.0000012.7520940.30
19992019.01.11 17:30close9990.261.147590.000000.00000120.6421060.94
20002019.01.11 17:30close10000.281.147590.000000.00000142.2421203.18
20012019.01.11 20:45buy10010.031.147360.000000.00000
20022019.01.14 01:00sell10020.031.146440.000000.00000
20032019.01.15 08:00sell10030.031.148280.000000.00000
20042019.01.15 11:22close10030.031.143110.000000.0000015.5121218.69
20052019.01.15 12:11close10020.031.143990.000000.000007.4621226.15
20062019.01.15 15:45sell10040.031.143610.000000.00000
20072019.01.15 16:00buy10050.031.143980.000000.00000
20082019.01.15 18:11close10040.031.140600.000000.000009.0321235.18
20092019.01.15 18:15buy10060.031.140060.000000.00000
20102019.01.15 22:00sell10070.031.140090.000000.00000
20112019.01.16 01:00buy10080.031.140690.000000.00000
20122019.01.17 10:30buy10090.031.138850.000000.00000
20132019.01.18 18:43close10070.031.136440.000000.0000011.2821246.46
20142019.01.18 20:30sell10100.031.136730.000000.00000
20152019.01.18 21:30buy10110.031.136600.000000.00000
20162019.01.18 22:15buy10120.181.136520.000000.00000
20172019.01.24 01:45sell10130.031.138390.000000.00000
20182019.01.24 10:16close10130.031.135360.000000.000009.0921255.55
20192019.01.24 14:19close10100.031.135160.000000.000005.3721260.92
20202019.01.24 14:30sell10140.031.135010.000000.00000
20212019.01.24 15:35close10140.031.133960.000000.000003.1521264.07
20222019.01.24 15:40close10060.031.133230.000000.00000-22.9821241.09
20232019.01.24 15:40close10110.031.133230.000000.00000-11.7721229.32
20242019.01.24 15:40close10120.181.133230.000000.00000-69.1721160.15
20252019.01.24 15:40close10090.031.133230.000000.00000-18.8021141.35
20262019.01.24 15:40close10080.031.133230.000000.00000-24.5921116.76
20272019.01.24 15:40close10010.031.133230.000000.00000-45.9821070.77
20282019.01.24 15:40close10050.031.133230.000000.00000-34.7421036.03
20292019.01.24 18:00buy10150.031.135500.000000.00000
20302019.01.24 23:00sell10160.031.130740.000000.00000
20312019.01.24 23:30buy10170.031.131390.000000.00000
20322019.01.24 23:45buy10180.031.130600.000000.00000
20332019.01.25 10:30sell10190.031.132810.000000.00000
20342019.01.25 16:50close10150.031.138000.000000.000007.2221043.26
20352019.01.25 16:50close10160.031.138150.000000.00000-22.1221021.14
20362019.01.25 16:50close10170.031.138000.000000.0000019.5521040.69
20372019.01.25 16:50close10180.031.138000.000000.0000021.9221062.61
20382019.01.25 16:50close10190.031.138150.000000.00000-16.0221046.59
20392019.01.25 22:15sell10200.031.141060.000000.00000
20402019.01.28 00:02buy10210.031.140210.000000.00000
20412019.01.28 21:16close10210.031.142910.000000.000008.1021054.69
20422019.01.28 21:30sell10220.031.142940.000000.00000
20432019.01.29 02:30buy10230.031.142750.000000.00000
20442019.01.30 21:28close10230.031.147360.000000.0000013.5521068.25
20452019.01.31 02:00sell10240.031.148490.000000.00000
20462019.01.31 02:15sell10250.031.149210.000000.00000
20472019.01.31 02:30sell10260.031.149280.000000.00000
20482019.01.31 08:15buy10270.031.150070.000000.00000
20492019.01.31 09:00sell10280.031.149990.000000.00000
20502019.01.31 09:30sell10290.161.151280.000000.00000
20512019.01.31 17:00buy10300.031.147840.000000.00000
20522019.01.31 18:24close10200.031.145250.000000.00000-11.9121056.34
20532019.01.31 18:24close10220.031.145250.000000.00000-6.6021049.73
20542019.01.31 18:24close10240.031.145250.000000.000009.7221059.45
20552019.01.31 18:24close10250.031.145250.000000.0000011.8821071.33
20562019.01.31 18:24close10260.031.145250.000000.0000012.0921083.42
20572019.01.31 18:24close10270.031.145100.000000.00000-14.9121068.51
20582019.01.31 18:24close10280.031.145250.000000.0000014.2221082.73
20592019.01.31 18:24close10290.161.145250.000000.0000096.4821179.21
20602019.01.31 18:24close10300.031.145100.000000.00000-8.2221170.99
20612019.01.31 23:15buy10310.031.144640.000000.00000
20622019.02.01 05:30sell10320.031.144640.000000.00000
20632019.02.01 15:30close10310.031.145530.000000.000002.3921173.39
20642019.02.01 16:45sell10330.031.147040.000000.00000
20652019.02.01 18:30sell10340.031.148210.000000.00000
20662019.02.01 20:00buy10350.031.146970.000000.00000
20672019.02.04 10:10close10340.031.145250.000000.000009.2121182.60
20682019.02.04 10:30buy10360.031.144590.000000.00000
20692019.02.04 10:30close10330.031.144580.000000.000007.7121190.31
20702019.02.04 22:00buy10370.031.143230.000000.00000
20712019.02.05 14:15close10320.031.142520.000000.000006.8021197.10
20722019.02.05 17:00buy10380.031.141740.000000.00000
20732019.02.05 20:15sell10390.031.141410.000000.00000
20742019.02.06 12:30buy10400.031.139390.000000.00000
20752019.02.06 12:30close10390.031.139430.000000.000006.0521203.15
20762019.02.06 13:15buy10410.031.138920.000000.00000
20772019.02.06 14:30sell10420.031.138970.000000.00000
20782019.02.07 01:00buy10430.161.136820.000000.00000
20792019.02.07 08:30close10420.031.136170.000000.000008.5121211.66
20802019.02.07 14:45sell10440.031.133880.000000.00000
20812019.02.07 16:00buy10450.281.133200.000000.00000
20822019.02.11 13:26close10440.031.131350.000000.000008.0321219.69
20832019.02.11 13:30sell10460.031.131470.000000.00000
20842019.02.11 15:15buy10470.401.130930.000000.00000
20852019.02.11 21:50close10460.031.127890.000000.0000010.7421230.43
20862019.02.11 22:00sell10480.031.127570.000000.00000
20872019.02.11 22:30buy10490.671.127720.000000.00000
20882019.02.12 23:45sell10500.031.132830.000000.00000
20892019.02.12 23:45close10490.671.132820.000000.00000335.5221565.96
20902019.02.12 23:45close10450.281.132820.000000.00000-23.5421542.41
20912019.02.12 23:45close10470.401.132820.000000.0000071.9121614.33
20922019.02.12 23:45close10430.161.132820.000000.00000-71.3721542.95
20932019.02.12 23:45close10360.031.132820.000000.00000-37.5221505.43
20942019.02.12 23:45close10370.031.132820.000000.00000-33.4421471.99
20952019.02.12 23:45close10350.031.132820.000000.00000-45.4921426.50
20962019.02.12 23:45close10380.031.132820.000000.00000-28.7021397.80
20972019.02.12 23:45close10400.031.132820.000000.00000-21.3721376.43
20982019.02.12 23:45close10410.031.132820.000000.00000-19.9621356.47
20992019.02.13 00:00sell10510.031.132610.000000.00000
21002019.02.13 02:30buy10520.031.133210.000000.00000
21012019.02.14 00:10close10480.031.126430.000000.000003.7521360.22
21022019.02.14 00:10close10500.031.126430.000000.0000019.4221379.64
21032019.02.14 00:10close10510.031.126430.000000.0000018.6521398.29
21042019.02.14 00:10close10520.031.126280.000000.00000-21.0721377.22
21052019.02.14 02:00sell10530.031.126420.000000.00000
21062019.02.14 08:15buy10540.031.127800.000000.00000
21072019.02.14 17:05close10540.031.128680.000000.000002.6421379.86
21082019.02.14 17:30buy10550.031.128600.000000.00000
21092019.02.14 19:00sell10560.031.128350.000000.00000
21102019.02.15 15:40close10530.031.125320.000000.000003.4121383.27
21112019.02.15 15:40close10550.031.125170.000000.00000-10.5721372.71
21122019.02.15 15:40close10560.031.125320.000000.000009.2021381.91
21132019.02.15 16:30sell10570.031.128060.000000.00000
21142019.02.15 18:00buy10580.031.126440.000000.00000
21152019.02.15 23:13close10580.031.129200.000000.000008.2821390.19
21162019.02.15 23:15buy10590.031.129310.000000.00000
21172019.02.18 02:30sell10600.031.130130.000000.00000
21182019.02.18 07:30close10590.031.131060.000000.000004.4221394.61
21192019.02.18 11:45sell10610.031.131690.000000.00000
21202019.02.18 15:30buy10620.031.132450.000000.00000
21212019.02.19 09:30buy10630.031.130510.000000.00000
21222019.02.19 19:00close10630.031.132450.000000.000005.8221400.43
21232019.02.19 21:44close10620.031.133620.000000.000003.2321403.66
21242019.02.19 21:45buy10640.031.133740.000000.00000
21252019.02.19 22:45sell10650.031.134150.000000.00000
21262019.02.20 02:15sell10660.031.134320.000000.00000
21272019.02.20 21:02close10640.031.135040.000000.000003.6221407.28
21282019.02.20 21:15buy10670.031.134700.000000.00000
21292019.02.21 10:30sell10680.031.135950.000000.00000
21302019.02.26 16:15close10670.031.135960.000000.000002.1221409.40
21312019.02.26 16:45sell10690.121.136590.000000.00000
21322019.02.27 01:30sell10700.181.139120.000000.00000
21332019.02.27 14:15buy10710.031.139320.000000.00000
21342019.02.27 23:00buy10720.031.137210.000000.00000
21352019.02.28 14:22close10720.031.141140.000000.0000011.5121420.92
21362019.03.01 04:15buy10730.031.137110.000000.00000
21372019.03.01 17:19close10730.031.139040.000000.000005.7921426.71
21382019.03.04 02:45buy10740.031.136970.000000.00000
21392019.03.04 16:00close10570.031.134390.000000.00000-17.1321409.58
21402019.03.04 16:00close10600.031.134390.000000.00000-11.2521398.34
21412019.03.04 16:00close10610.031.134390.000000.00000-6.5721391.77
21422019.03.04 16:00close10650.031.134390.000000.000000.7021392.47
21432019.03.04 16:00close10660.031.134390.000000.000001.1121393.58
21442019.03.04 16:00close10680.031.134390.000000.000005.8921399.47
21452019.03.04 16:00close10690.121.134390.000000.0000029.0321428.50
21462019.03.04 16:00close10700.181.134390.000000.0000088.4321516.92
21472019.03.04 16:00close10710.031.134240.000000.00000-16.6221500.30
21482019.03.04 16:00close10740.031.134240.000000.00000-8.1921492.11
21492019.03.04 16:15buy10750.031.133880.000000.00000
21502019.03.04 19:00sell10760.031.132790.000000.00000
21512019.03.05 20:40close10760.031.130860.000000.000005.9021498.01
21522019.03.05 20:45sell10770.031.130900.000000.00000
21532019.03.05 21:30buy10780.031.130730.000000.00000
21542019.03.07 14:49close10770.031.129760.000000.000003.6421501.65
21552019.03.08 01:15sell10790.031.119440.000000.00000
21562019.03.08 01:45buy10800.031.119870.000000.00000
21572019.03.08 02:00buy10810.031.119910.000000.00000
21582019.03.08 02:15buy10820.031.119010.000000.00000
21592019.03.08 02:30buy10830.031.119250.000000.00000
21602019.03.08 02:45buy10840.331.119020.000000.00000
21612019.03.08 15:31close10750.031.122920.000000.00000-33.9921467.66
21622019.03.08 15:31close10780.031.122920.000000.00000-24.2621443.40
21632019.03.08 15:31close10790.031.123070.000000.00000-10.8921432.51
21642019.03.08 15:31close10800.031.122920.000000.000009.1521441.66
21652019.03.08 15:31close10810.031.122920.000000.000009.0321450.69
21662019.03.08 15:31close10820.031.122920.000000.0000011.7321462.42
21672019.03.08 15:31close10830.031.122920.000000.0000011.0121473.43
21682019.03.08 15:31close10840.331.122920.000000.00000128.7021602.13
21692019.03.11 01:15sell10850.031.123580.000000.00000
21702019.03.11 12:15buy10860.031.124140.000000.00000
21712019.03.12 04:15sell10870.031.125780.000000.00000
21722019.03.12 04:15close10860.031.125770.000000.000004.6121606.75
21732019.03.12 06:30buy10880.031.125870.000000.00000
21742019.03.12 14:45sell10890.031.127570.000000.00000
21752019.03.12 17:57close10880.031.127470.000000.000004.8021611.55
21762019.03.12 18:00buy10900.031.127750.000000.00000
21772019.03.12 23:00sell10910.031.128530.000000.00000
21782019.03.13 19:45sell10920.031.130160.000000.00000
21792019.03.13 19:45close10900.031.130150.000000.000006.9221618.47
21802019.03.14 01:45sell10930.031.133130.000000.00000
21812019.03.14 02:00sell10940.141.133000.000000.00000
21822019.03.14 11:15buy10950.031.131980.000000.00000
21832019.03.14 18:15buy10960.031.130040.000000.00000
21842019.03.15 17:03close10960.031.133280.000000.000009.4421627.91
21852019.03.18 14:59close10950.031.134580.000000.000006.6921634.61
21862019.03.18 15:00buy10970.031.134720.000000.00000
21872019.03.19 15:00sell10980.201.135180.000000.00000
21882019.03.20 20:00close10970.031.138250.000000.0000010.0421644.65
21892019.03.21 00:45sell10990.601.142170.000000.00000
21902019.03.21 04:45buy11000.031.142990.000000.00000
21912019.03.21 20:24close10850.031.135810.000000.00000-35.5921609.05
21922019.03.21 20:24close10870.031.135810.000000.00000-29.1021579.95
21932019.03.21 20:24close10890.031.135810.000000.00000-23.7321556.21
21942019.03.21 20:24close10910.031.135810.000000.00000-20.8521535.36
21952019.03.21 20:24close10920.031.135810.000000.00000-16.0721519.29
21962019.03.21 20:24close10930.031.135810.000000.00000-7.2721512.01
21972019.03.21 20:24close10940.141.135810.000000.00000-35.7621476.25
21982019.03.21 20:24close10980.201.135810.000000.00000-11.1421465.12
21992019.03.21 20:24close10990.601.135810.000000.00000381.6021846.72
22002019.03.21 20:24close11000.031.135660.000000.00000-21.9921824.73
22012019.03.21 20:30sell11010.031.136020.000000.00000
22022019.03.22 02:15buy11020.031.137240.000000.00000
22032019.03.22 10:37close11010.031.131810.000000.0000012.7421837.47
22042019.03.22 15:15buy11030.031.130330.000000.00000
22052019.03.22 15:30buy11040.031.130390.000000.00000
22062019.03.22 16:15buy11050.031.129100.000000.00000
22072019.03.22 18:30sell11060.031.129380.000000.00000
22082019.03.25 16:00sell11070.031.131610.000000.00000
22092019.03.26 16:58close11070.031.130120.000000.000004.5821842.04
22102019.03.27 01:15buy11080.031.127530.000000.00000
22112019.03.27 03:15buy11090.031.126330.000000.00000
22122019.03.27 08:15close11060.031.126110.000000.0000010.3621852.40
22132019.03.27 09:45buy11100.221.125130.000000.00000
22142019.03.27 19:00sell11110.031.126240.000000.00000
22152019.03.28 15:08close11110.031.123170.000000.000009.3221861.72
22162019.03.28 16:30sell11120.031.123500.000000.00000
22172019.03.28 18:45buy11130.371.121790.000000.00000
22182019.04.01 00:02close11050.031.122580.000000.00000-22.3321839.40
22192019.04.01 00:02close11130.371.122580.000000.0000015.5921854.99
22202019.04.01 00:02close11030.031.122580.000000.00000-26.0221828.97
22212019.04.01 00:02close11040.031.122580.000000.00000-26.2021802.78
22222019.04.01 00:02close11100.221.122580.000000.00000-66.2421736.54
22232019.04.01 00:02close11090.031.122580.000000.00000-12.6321723.90
22242019.04.01 00:02close11080.031.122580.000000.00000-16.2321707.67
22252019.04.01 00:02close11020.031.122580.000000.00000-46.7521660.93
22262019.04.01 01:45buy11140.031.122400.000000.00000
22272019.04.02 00:30buy11150.031.120030.000000.00000
22282019.04.02 05:30close11120.031.120610.000000.000009.2221670.14
22292019.04.02 08:00sell11160.031.120200.000000.00000
22302019.04.03 09:30sell11170.031.122050.000000.00000
22312019.04.03 12:24close11150.031.124650.000000.0000013.5821683.73
22322019.04.03 15:45sell11180.031.123850.000000.00000
22332019.04.03 15:45close11140.031.123840.000000.000003.7721687.50
22342019.04.03 21:15buy11190.031.124240.000000.00000
22352019.04.04 19:00buy11200.031.121720.000000.00000
22362019.04.05 15:41close11200.031.122470.000000.000001.9721689.47
22372019.04.05 22:45buy11210.031.121650.000000.00000
22382019.04.08 17:05close11210.031.126800.000000.0000014.6221704.09
22392019.04.08 20:15sell11220.031.126760.000000.00000
22402019.04.08 20:30sell11230.031.126530.000000.00000
22412019.04.08 20:45close11190.031.126170.000000.000004.4121708.50
22422019.04.09 08:15buy11240.031.126540.000000.00000
22432019.04.09 18:45sell11250.031.127810.000000.00000
22442019.04.12 08:45close11240.031.128630.000000.000005.4421713.94
22452019.04.12 09:45sell11260.121.128700.000000.00000
22462019.04.12 15:00buy11270.031.130790.000000.00000
22472019.04.12 18:00sell11280.181.131320.000000.00000
22482019.04.17 03:30buy11290.031.128260.000000.00000
22492019.04.17 12:41close11290.031.130910.000000.000007.9521721.89
22502019.04.18 11:18close11160.031.125610.000000.00000-14.4821707.41
22512019.04.18 11:18close11170.031.125610.000000.00000-9.0421698.37
22522019.04.18 11:18close11180.031.125610.000000.00000-3.6421694.74
22532019.04.18 11:18close11220.031.125610.000000.000004.5521699.28
22542019.04.18 11:18close11230.031.125610.000000.000003.8621703.14
22552019.04.18 11:18close11250.031.125610.000000.000007.5921710.73
22562019.04.18 11:18close11260.121.125610.000000.0000039.7121750.44
22572019.04.18 11:18close11270.031.125460.000000.00000-17.6521732.79
22582019.04.18 11:18close11280.181.125610.000000.00000106.7321839.51
22592019.04.18 16:45sell11300.031.125080.000000.00000
22602019.04.18 23:45buy11310.031.123170.000000.00000
22612019.04.22 23:00close11310.031.125860.000000.000006.9621846.48
22622019.04.23 03:00buy11320.031.125960.000000.00000
22632019.04.23 16:40close11300.031.121660.000000.0000010.8121857.29
22642019.04.23 19:30sell11330.031.121440.000000.00000
22652019.04.23 20:15buy11340.031.121260.000000.00000
22662019.04.23 20:45buy11350.031.121180.000000.00000
22672019.04.24 17:27close11330.031.120420.000000.000003.1721860.45
22682019.04.24 17:30sell11360.031.119920.000000.00000
22692019.04.24 20:27close11360.031.116490.000000.0000010.2921870.74
22702019.04.25 00:30buy11370.031.115430.000000.00000
22712019.04.25 00:45buy11380.031.115490.000000.00000
22722019.04.25 01:00buy11390.031.115610.000000.00000
22732019.04.25 04:45sell11400.031.115170.000000.00000
22742019.04.25 16:13close11400.031.114020.000000.000003.4521874.19
22752019.04.25 16:15sell11410.031.113950.000000.00000
22762019.04.25 17:00buy11420.201.114290.000000.00000
22772019.04.29 16:15sell11430.031.115690.000000.00000
22782019.04.30 01:30sell11440.031.118320.000000.00000
22792019.04.30 04:30close11320.031.118220.000000.00000-25.1621849.04
22802019.04.30 04:30close11340.031.118220.000000.00000-11.0621837.98
22812019.04.30 04:30close11350.031.118220.000000.00000-10.8221827.17
22822019.04.30 04:30close11370.031.118220.000000.000006.9921834.16
22832019.04.30 04:30close11380.031.118220.000000.000006.8121840.96
22842019.04.30 04:30close11390.031.118220.000000.000006.4521847.41
22852019.04.30 04:30close11410.031.118370.000000.00000-12.7121834.70
22862019.04.30 04:30close11420.201.118220.000000.0000069.3821904.08
22872019.04.30 04:30close11430.031.118370.000000.00000-7.9321896.15
22882019.04.30 04:30close11440.031.118370.000000.00000-0.1521896.00
22892019.04.30 05:00sell11450.031.118570.000000.00000
22902019.04.30 07:00buy11460.031.118840.000000.00000
22912019.04.30 17:50close11460.031.121370.000000.000007.5921903.59
22922019.04.30 18:00buy11470.031.120650.000000.00000
22932019.04.30 19:30sell11480.031.121060.000000.00000
22942019.04.30 20:45sell11490.031.122250.000000.00000
22952019.05.01 15:45close11470.031.122610.000000.000005.6021909.19
22962019.05.01 17:00sell11500.031.123460.000000.00000
22972019.05.02 02:15buy11510.031.120260.000000.00000
22982019.05.02 16:49close11450.031.118310.000000.000001.0021910.19
22992019.05.02 16:49close11480.031.118310.000000.000008.4721918.66
23002019.05.02 16:49close11490.031.118310.000000.0000012.0421930.70
23012019.05.02 16:49close11500.031.118310.000000.0000015.5621946.26
23022019.05.02 16:49close11510.031.118160.000000.00000-6.3021939.96
23032019.05.02 21:30buy11520.031.117820.000000.00000
23042019.05.03 01:45sell11530.031.117410.000000.00000
23052019.05.03 15:35close11530.031.115290.000000.000006.3621946.32
23062019.05.03 15:45sell11540.031.116110.000000.00000
23072019.05.03 22:15sell11550.031.119600.000000.00000
23082019.05.06 23:30close11520.031.120050.000000.000005.5821951.91
23092019.05.07 02:15sell11560.031.120090.000000.00000
23102019.05.07 03:45buy11570.031.120000.000000.00000
23112019.05.09 17:03close11570.031.123970.000000.0000011.3621963.26
23122019.05.09 19:15buy11580.031.122330.000000.00000
23132019.05.09 20:45sell11590.031.122370.000000.00000
23142019.05.10 08:45sell11600.031.122740.000000.00000
23152019.05.10 19:45close11580.031.123700.000000.000003.8321967.10
23162019.05.13 00:02buy11610.031.123110.000000.00000
23172019.05.13 18:01close11610.031.124080.000000.000002.9121970.01
23182019.05.13 18:15buy11620.031.123790.000000.00000
23192019.05.14 10:15sell11630.031.123770.000000.00000
23202019.05.14 20:00buy11640.031.121080.000000.00000
23212019.05.16 21:30buy11650.031.117600.000000.00000
23222019.05.16 22:58close11540.031.117750.000000.00000-3.5021966.51
23232019.05.16 22:58close11550.031.117750.000000.000006.9721973.49
23242019.05.16 22:58close11560.031.117750.000000.000008.0121981.49
23252019.05.16 22:58close11590.031.117750.000000.0000014.6321996.12
23262019.05.16 22:58close11600.031.117750.000000.0000015.6322011.75
23272019.05.16 22:58close11620.031.117600.000000.00000-19.4021992.35
23282019.05.16 22:58close11630.031.117750.000000.0000018.2822010.63
23292019.05.16 22:58close11640.031.117600.000000.00000-10.9921999.63
23302019.05.16 22:58close11650.031.117600.000000.000000.0021999.63
23312019.05.16 23:00sell11660.031.117640.000000.00000
23322019.05.17 01:45buy11670.031.117420.000000.00000
23332019.05.21 13:15close11660.031.115500.000000.000006.9722006.60
23342019.05.21 13:45buy11680.031.114810.000000.00000
23352019.05.21 18:21close11680.031.117210.000000.000007.2022013.80
23362019.05.21 22:15sell11690.031.115970.000000.00000
23372019.05.23 15:15buy11700.031.113990.000000.00000
23382019.05.23 16:34close11690.031.111420.000000.0000013.8722027.67
23392019.05.23 17:00sell11710.031.113240.000000.00000
23402019.05.23 23:15sell11720.031.118070.000000.00000
23412019.05.23 23:30sell11730.031.118180.000000.00000
23422019.05.24 04:00close11670.031.118020.000000.00000-0.1422027.53
23432019.05.24 04:00close11700.031.118020.000000.0000011.8122039.35
23442019.05.24 10:45buy11740.031.118970.000000.00000
23452019.05.24 13:15sell11750.031.119400.000000.00000
23462019.05.27 00:05sell11760.031.120940.000000.00000
23472019.05.29 02:00buy11770.031.116650.000000.00000
23482019.05.29 17:04close11710.031.114120.000000.00000-1.9822037.37
23492019.05.29 17:04close11720.031.114120.000000.0000012.5122049.87
23502019.05.29 17:04close11730.031.114120.000000.0000012.8422062.71
23512019.05.29 17:04close11740.031.113970.000000.00000-16.3822046.33
23522019.05.29 17:04close11750.031.114120.000000.0000016.3922062.72
23532019.05.29 17:04close11760.031.114120.000000.0000020.6822083.40
23542019.05.29 17:04close11770.031.113970.000000.00000-8.0422075.36
23552019.05.29 17:15sell11780.031.115240.000000.00000
23562019.05.29 22:30buy11790.031.113300.000000.00000
23572019.05.30 18:24close11780.031.113690.000000.000004.7622080.12
23582019.05.30 18:30sell11800.031.113470.000000.00000
23592019.05.31 16:00sell11810.031.115570.000000.00000
23602019.05.31 17:44close11790.031.117190.000000.0000011.1222091.23
23612019.05.31 18:00buy11820.031.114310.000000.00000
23622019.06.03 00:30close11820.031.116460.000000.000005.6222096.85
23632019.06.03 00:45sell11830.031.116810.000000.00000
23642019.06.03 07:30buy11840.031.118420.000000.00000
23652019.06.03 20:59close11840.031.124420.000000.0000018.0022114.85
23662019.06.04 00:00buy11850.031.124220.000000.00000
23672019.06.04 01:00sell11860.031.124400.000000.00000
23682019.06.04 01:15sell11870.031.124410.000000.00000
23692019.06.04 01:30sell11880.031.124410.000000.00000
23702019.06.04 01:45sell11890.181.124500.000000.00000
23712019.06.04 11:24close11850.031.125710.000000.000004.4722119.32
23722019.06.04 11:30buy11900.031.125870.000000.00000
23732019.06.05 13:48close11900.031.126450.000000.000001.4622120.79
23742019.06.05 14:00buy11910.031.126190.000000.00000
23752019.06.05 15:25close11910.031.129210.000000.000009.0622129.85
23762019.06.05 15:30sell11920.391.129270.000000.00000
23772019.06.05 16:30buy11930.031.127700.000000.00000
23782019.06.05 21:54close11800.031.122880.000000.00000-27.5722102.27
23792019.06.05 21:54close11810.031.122880.000000.00000-21.3822080.89
23802019.06.05 21:54close11830.031.122880.000000.00000-17.9922062.90
23812019.06.05 21:54close11860.031.122880.000000.000004.6722067.57
23822019.06.05 21:54close11870.031.122880.000000.000004.7022072.27
23832019.06.05 21:54close11880.031.122880.000000.000004.7022076.97
23842019.06.05 21:54close11890.181.122880.000000.0000029.8222106.79
23852019.06.05 21:54close11920.391.122880.000000.00000249.2122356.00
23862019.06.05 21:54close11930.031.122730.000000.00000-14.9122341.09
23872019.06.06 01:00sell11940.031.122600.000000.00000
23882019.06.06 04:00buy11950.031.122810.000000.00000
23892019.06.06 14:53close11950.031.125810.000000.000009.0022350.09
23902019.06.06 16:45buy11960.031.125330.000000.00000
23912019.06.06 19:05close11960.031.129020.000000.0000011.0722361.16
23922019.06.06 21:15buy11970.031.128560.000000.00000
23932019.06.06 21:45sell11980.031.126800.000000.00000
23942019.06.06 22:00sell11990.031.127280.000000.00000
23952019.06.07 13:00buy12000.031.125760.000000.00000
23962019.06.07 15:30close12000.031.129770.000000.0000012.0322373.19
23972019.06.07 15:52close11970.031.131270.000000.000007.8522381.04
23982019.06.07 21:30sell12010.031.133800.000000.00000
23992019.06.07 21:45sell12020.031.133420.000000.00000
24002019.06.07 22:00sell12030.031.133910.000000.00000
24012019.06.10 14:30buy12040.031.130490.000000.00000
24022019.06.12 00:01close12040.031.132560.000000.000005.6622386.70
24032019.06.12 03:45buy12050.031.132870.000000.00000
24042019.06.13 00:45buy12060.031.129200.000000.00000
24052019.06.13 20:15buy12070.031.127730.000000.00000
24062019.06.14 12:14close11940.031.126350.000000.00000-10.3722376.32
24072019.06.14 12:14close11980.031.126350.000000.000002.2322378.55
24082019.06.14 12:14close11990.031.126350.000000.000003.6722382.22
24092019.06.14 12:14close12010.031.126350.000000.0000023.1222405.34
24102019.06.14 12:14close12020.031.126350.000000.0000021.9822427.31
24112019.06.14 12:14close12030.031.126350.000000.0000023.4522450.76
24122019.06.14 12:14close12050.031.126200.000000.00000-20.5622430.20
24132019.06.14 12:14close12060.031.126200.000000.00000-9.2822420.92
24142019.06.14 12:14close12070.031.126200.000000.00000-4.8722416.05
24152019.06.14 12:15buy12080.031.126300.000000.00000
24162019.06.14 23:00buy12090.031.120810.000000.00000
24172019.06.14 23:15buy12100.031.120800.000000.00000
24182019.06.17 11:00sell12110.031.121260.000000.00000
24192019.06.17 19:00sell12120.031.123400.000000.00000
24202019.06.18 11:03close12120.031.120350.000000.000009.2622425.31
24212019.06.18 17:15buy12130.031.119070.000000.00000
24222019.06.19 21:06close12080.031.124800.000000.00000-5.8822419.43
24232019.06.19 21:06close12090.031.124800.000000.0000010.5922430.02
24242019.06.19 21:06close12100.031.124800.000000.0000010.6222440.64
24252019.06.19 21:06close12110.031.124950.000000.00000-10.8522429.78
24262019.06.19 21:06close12130.031.124800.000000.0000016.9122446.70
24272019.06.19 23:30buy12140.031.122770.000000.00000
24282019.06.20 00:45sell12150.031.122880.000000.00000
24292019.06.20 07:59close12140.031.126280.000000.0000010.2522456.95
24302019.06.20 08:00buy12160.031.126290.000000.00000
24312019.06.20 08:45sell12170.031.126500.000000.00000
24322019.06.20 11:48close12160.031.128390.000000.000006.3022463.25
24332019.06.20 15:45buy12180.031.129530.000000.00000
24342019.06.20 16:45sell12190.031.129870.000000.00000
24352019.06.20 17:00sell12200.031.129550.000000.00000
24362019.06.20 17:15sell12210.031.130560.000000.00000
24372019.06.21 17:14close12180.031.131800.000000.000006.5322469.78
24382019.06.21 17:15buy12220.031.131790.000000.00000
24392019.06.21 20:26close12220.031.136180.000000.0000013.1722482.95
24402019.06.24 02:30sell12230.031.137550.000000.00000
24412019.06.24 04:45buy12240.031.138000.000000.00000
24422019.06.24 05:45sell12250.341.137800.000000.00000
24432019.06.24 18:30sell12260.481.139980.000000.00000
24442019.06.25 09:00close12240.031.139320.000000.000003.6822486.64
24452019.06.25 17:45buy12270.031.138990.000000.00000
24462019.06.25 20:32close12150.031.136170.000000.00000-39.3222447.32
24472019.06.25 20:32close12170.031.136170.000000.00000-28.4622418.85
24482019.06.25 20:32close12190.031.136170.000000.00000-18.3522400.50
24492019.06.25 20:32close12200.031.136170.000000.00000-19.3122381.19
24502019.06.25 20:32close12210.031.136170.000000.00000-16.2822364.91
24512019.06.25 20:32close12230.031.136170.000000.000004.2522369.16
24522019.06.25 20:32close12250.341.136170.000000.0000056.6622425.82
24532019.06.25 20:32close12260.481.136170.000000.00000184.6322610.45
24542019.06.25 20:32close12270.031.136020.000000.00000-8.9122601.54
24552019.06.25 21:45sell12280.031.137320.000000.00000
24562019.06.25 23:45buy12290.031.137010.000000.00000
24572019.07.01 09:04close12280.031.133050.000000.0000013.4722615.01
24582019.07.01 11:30sell12300.031.132910.000000.00000
24592019.07.01 12:45buy12310.031.132420.000000.00000
24602019.07.01 16:26close12310.031.134050.000000.000004.8922619.90
24612019.07.01 16:30buy12320.031.134350.000000.00000
24622019.07.02 00:15buy12330.031.128710.000000.00000
24632019.07.02 00:30buy12340.031.128750.000000.00000
24642019.07.02 01:15close12300.031.128980.000000.0000011.9022631.80
24652019.07.02 01:30buy12350.031.128230.000000.00000
24662019.07.02 06:15sell12360.031.128260.000000.00000
24672019.07.05 15:30buy12370.031.126660.000000.00000
24682019.07.05 15:30close12360.031.125130.000000.000009.7222641.52
24692019.07.05 20:30buy12380.341.122110.000000.00000
24702019.07.08 04:45sell12390.031.122690.000000.00000
24712019.07.08 13:45close12380.341.122020.000000.00000-12.4622629.06
24722019.07.08 13:45close12350.031.122020.000000.00000-20.2922608.77
24732019.07.08 13:45close12330.031.122020.000000.00000-21.7322587.04
24742019.07.08 13:45close12340.031.122020.000000.00000-21.8522565.19
24752019.07.08 13:45close12290.031.122020.000000.00000-48.5622516.63
24762019.07.08 13:45close12320.031.122020.000000.00000-38.9322477.70
24772019.07.08 13:45close12370.031.122020.000000.00000-14.7522462.95
24782019.07.08 21:00buy12400.031.121670.000000.00000
24792019.07.09 15:30close12390.031.120690.000000.000006.1122469.06
24802019.07.10 00:00sell12410.031.120760.000000.00000
24812019.07.10 15:36close12400.031.124500.000000.000007.9422477.00
24822019.07.10 15:45sell12420.031.124470.000000.00000
24832019.07.10 21:30buy12430.031.125370.000000.00000
24842019.07.10 22:00sell12440.031.125260.000000.00000
24852019.07.11 09:45sell12450.031.126890.000000.00000
24862019.07.11 11:00sell12460.031.127680.000000.00000
24872019.07.11 15:31close12430.031.126430.000000.000002.9022479.90
24882019.07.11 16:00buy12470.031.126890.000000.00000
24892019.07.16 15:59close12410.031.122160.000000.00000-3.5422476.36
24902019.07.16 15:59close12420.031.122160.000000.000007.5922483.95
24912019.07.16 15:59close12440.031.122160.000000.000009.9622493.90
24922019.07.16 15:59close12450.031.122160.000000.0000014.7422508.64
24932019.07.16 15:59close12460.031.122160.000000.0000017.1122525.75
24942019.07.16 15:59close12470.031.122010.000000.00000-16.0222509.73
24952019.07.16 18:00sell12480.031.122380.000000.00000
24962019.07.16 19:45buy12490.031.121680.000000.00000
24972019.07.18 21:33close12490.031.126360.000000.0000013.4922523.21
24982019.07.19 01:30buy12500.031.124640.000000.00000
24992019.07.19 01:45sell12510.031.124300.000000.00000
25002019.07.19 02:30sell12520.031.125710.000000.00000
25012019.07.19 20:15buy12530.031.122590.000000.00000
25022019.07.19 21:11close12480.031.121020.000000.000004.4122527.62
25032019.07.19 21:11close12500.031.120870.000000.00000-11.3122516.31
25042019.07.19 21:11close12510.031.121020.000000.000009.8422526.15
25052019.07.19 21:11close12520.031.121020.000000.0000014.0722540.22
25062019.07.19 21:11close12530.031.120870.000000.00000-5.1622535.06
25072019.07.19 23:15sell12540.031.122100.000000.00000
25082019.07.22 01:45buy12550.031.121830.000000.00000
25092019.07.23 16:55close12540.031.115940.000000.0000018.9222553.98
25102019.07.23 20:30sell12560.031.115640.000000.00000
25112019.07.23 21:45buy12570.031.115170.000000.00000
25122019.07.23 22:00buy12580.031.115170.000000.00000
25132019.07.24 10:30buy12590.031.114220.000000.00000
25142019.07.25 13:23close12560.031.114560.000000.000003.4622557.44
25152019.07.25 15:00buy12600.031.111580.000000.00000
25162019.07.25 16:00sell12610.031.115470.000000.00000
25172019.07.25 17:10close12550.031.117640.000000.00000-13.4022544.04
25182019.07.25 17:10close12570.031.117640.000000.000006.8622550.90
25192019.07.25 17:10close12580.031.117640.000000.000006.8622557.76
25202019.07.25 17:10close12590.031.117640.000000.000009.9822567.74
25212019.07.25 17:10close12600.031.117640.000000.0000018.1822585.92
25222019.07.25 17:10close12610.031.117790.000000.00000-6.9622578.96
25232019.07.25 18:15buy12620.031.115810.000000.00000
25242019.07.25 21:15sell12630.031.114700.000000.00000
25252019.07.26 21:30buy12640.031.112920.000000.00000
25262019.07.26 21:30close12630.031.112910.000000.000005.4822584.44
25272019.07.29 11:45sell12650.031.112390.000000.00000
25282019.07.29 14:30buy12660.031.111680.000000.00000
25292019.07.30 01:30sell12670.031.114510.000000.00000
25302019.07.30 02:15close12660.031.114350.000000.000007.7322592.17
25312019.07.30 17:15close12640.031.114350.000000.000003.1822595.36
25322019.07.31 02:00sell12680.031.115780.000000.00000
25332019.07.31 21:00close12680.031.112100.000000.0000011.0422606.40
25342019.07.31 21:04close12620.031.110370.000000.00000-17.9822588.42
25352019.07.31 21:04close12650.031.110520.000000.000005.8322594.25
25362019.07.31 21:04close12670.031.110520.000000.0000012.0822606.33
25372019.08.01 02:15buy12690.031.107870.000000.00000
25382019.08.01 03:30buy12700.031.105450.000000.00000
25392019.08.01 09:30buy12710.031.103950.000000.00000
25402019.08.01 11:30sell12720.031.104250.000000.00000
25412019.08.01 21:00close12690.031.108170.000000.000000.9022607.23
25422019.08.01 21:00close12700.031.108170.000000.000008.1622615.39
25432019.08.01 21:00close12710.031.108170.000000.0000012.6622628.05
25442019.08.01 21:00close12720.031.108320.000000.00000-12.2122615.84
25452019.08.02 00:45buy12730.031.108280.000000.00000
25462019.08.02 02:30sell12740.031.108160.000000.00000
25472019.08.02 13:10close12730.031.109290.000000.000003.0322618.87
25482019.08.02 13:15buy12750.031.109400.000000.00000
25492019.08.02 17:00sell12760.031.110040.000000.00000
25502019.08.05 05:07close12750.031.111860.000000.000006.5522625.42
25512019.08.05 05:15buy12770.031.111670.000000.00000
25522019.08.05 10:15sell12780.031.111670.000000.00000
25532019.08.05 11:00sell12790.031.113020.000000.00000
25542019.08.05 13:46close12770.031.115990.000000.0000012.9622638.38
25552019.08.05 22:30buy12800.031.119810.000000.00000
25562019.08.05 23:00sell12810.031.119640.000000.00000
25572019.08.05 23:15sell12820.031.120090.000000.00000
25582019.08.05 23:30sell12830.201.119730.000000.00000
25592019.08.06 03:55close12800.031.124340.000000.0000013.3122651.69
25602019.08.06 04:45buy12840.031.123220.000000.00000
25612019.08.06 05:45sell12850.331.122930.000000.00000
25622019.08.06 11:15buy12860.031.121340.000000.00000
25632019.08.06 12:15buy12870.031.119780.000000.00000
25642019.08.06 17:16close12740.031.118710.000000.00000-31.2122620.48
25652019.08.06 17:16close12760.031.118710.000000.00000-25.5722594.91
25662019.08.06 17:16close12780.031.118710.000000.00000-21.0122573.90
25672019.08.06 17:16close12790.031.118710.000000.00000-16.9622556.94
25682019.08.06 17:16close12810.031.118710.000000.000002.9022559.83
25692019.08.06 17:16close12820.031.118710.000000.000004.2522564.08
25702019.08.06 17:16close12830.201.118710.000000.0000021.1322585.21
25712019.08.06 17:16close12840.031.118560.000000.00000-13.9822571.23
25722019.08.06 17:16close12850.331.118710.000000.00000139.2622710.49
25732019.08.06 17:16close12860.031.118560.000000.00000-8.3422702.15
25742019.08.06 17:16close12870.031.118560.000000.00000-3.6622698.49
25752019.08.06 18:15sell12880.031.120380.000000.00000
25762019.08.06 21:00buy12890.031.119590.000000.00000
25772019.08.07 17:04close12890.031.123070.000000.0000010.1622708.66
25782019.08.08 03:00buy12900.031.120550.000000.00000
25792019.08.12 12:23close12880.031.118010.000000.000007.7722716.43
25802019.08.12 13:00sell12910.031.118490.000000.00000
25812019.08.12 20:00sell12920.031.121210.000000.00000
25822019.08.12 21:45sell12930.031.122270.000000.00000
25832019.08.13 09:25close12930.031.119920.000000.000007.1622723.59
25842019.08.13 17:00close12920.031.118640.000000.000007.8222731.41
25852019.08.14 02:00buy12940.031.117630.000000.00000
25862019.08.14 17:52close12910.031.114840.000000.0000011.1722742.57
25872019.08.14 22:00buy12950.031.114020.000000.00000
25882019.08.15 00:15sell12960.031.113790.000000.00000
25892019.08.15 01:00buy12970.031.114230.000000.00000
25902019.08.15 17:26close12960.031.110350.000000.0000010.3222752.89
25912019.08.15 20:45sell12980.031.110770.000000.00000
25922019.08.15 21:30buy12990.031.110970.000000.00000
25932019.08.15 21:45buy13000.031.110620.000000.00000
25942019.08.16 10:15buy13010.171.109790.000000.00000
25952019.08.16 17:21close12980.031.108330.000000.000007.4322760.32
25962019.08.16 17:30sell13020.031.108930.000000.00000
25972019.08.23 12:30buy13030.281.106680.000000.00000
25982019.08.23 15:11close13020.031.107370.000000.000005.4522765.77
25992019.08.23 15:15sell13040.031.106510.000000.00000
26002019.08.23 18:16close12900.031.112950.000000.00000-26.9522738.82
26012019.08.23 18:16close12940.031.112950.000000.00000-16.5322722.29
26022019.08.23 18:16close12950.031.112950.000000.00000-5.7022716.60
26032019.08.23 18:16close12970.031.112950.000000.00000-6.0522710.54
26042019.08.23 18:16close12990.031.112950.000000.000003.7322714.27
26052019.08.23 18:16close13000.031.112950.000000.000004.7822719.05
26062019.08.23 18:16close13010.171.112950.000000.0000042.7522761.80
26072019.08.23 18:16close13030.281.112950.000000.00000175.5622937.36
26082019.08.23 18:16close13040.031.113100.000000.00000-19.7722917.59
26092019.08.23 23:00sell13050.031.114160.000000.00000
26102019.08.26 02:15buy13060.031.114900.000000.00000
26112019.08.26 15:00buy13070.031.111750.000000.00000
26122019.08.26 16:30close13050.031.112180.000000.000006.2722923.86
26132019.08.27 00:00sell13080.031.110180.000000.00000
26142019.08.27 00:45buy13090.031.110400.000000.00000
26152019.08.27 22:15buy13100.031.109230.000000.00000
26162019.08.28 22:15buy13110.031.107970.000000.00000
26172019.08.29 16:18close13080.031.106910.000000.0000010.0322933.89
26182019.08.29 17:45sell13120.031.107740.000000.00000
26192019.08.29 23:00buy13130.031.105910.000000.00000
26202019.08.29 23:00close13120.031.105920.000000.000005.4622939.35
26212019.08.30 08:15sell13140.031.104720.000000.00000
26222019.08.30 09:00buy13150.151.104940.000000.00000
26232019.08.30 18:05close13140.031.099710.000000.0000015.0322954.38
26242019.08.30 22:45sell13160.031.098320.000000.00000
26252019.08.30 23:00buy13170.371.099320.000000.00000
26262019.09.02 17:00buy13180.551.096880.000000.00000
26272019.09.03 06:37close13160.031.093870.000000.0000013.7922968.17
26282019.09.03 08:00sell13190.031.094040.000000.00000
26292019.09.03 08:30buy13200.881.093970.000000.00000
26302019.09.03 22:00sell13210.031.096700.000000.00000
26312019.09.03 22:00close13200.881.096690.000000.00000239.3623207.53
26322019.09.03 22:00close13170.371.096690.000000.00000-110.9523096.58
26332019.09.03 22:00close13180.551.096690.000000.00000-15.5223081.06
26342019.09.03 22:00close13060.031.096690.000000.00000-56.8423024.22
26352019.09.03 22:45buy13220.311.097420.000000.00000
26362019.09.03 23:00buy13230.331.096950.000000.00000
26372019.09.04 09:15sell13240.031.097760.000000.00000
26382019.09.04 16:30sell13250.031.101330.000000.00000
26392019.09.04 16:45sell13260.031.101320.000000.00000
26402019.09.04 22:22close13070.031.102800.000000.00000-29.3422994.88
26412019.09.04 22:22close13090.031.102800.000000.00000-25.0122969.86
26422019.09.04 22:22close13100.031.102800.000000.00000-21.5022948.36
26432019.09.04 22:22close13110.031.102800.000000.00000-17.4522930.92
26442019.09.04 22:22close13130.031.102800.000000.00000-10.9922919.93
26452019.09.04 22:22close13150.151.102800.000000.00000-39.0122880.91
26462019.09.04 22:22close13190.031.102950.000000.00000-26.6222854.29
26472019.09.04 22:22close13210.031.102950.000000.00000-18.6422835.65
26482019.09.04 22:22close13220.311.102800.000000.00000163.9222999.58
26492019.09.04 22:22close13230.331.102800.000000.00000190.0123189.59
26502019.09.04 22:22close13240.031.102950.000000.00000-15.5723174.02
26512019.09.04 22:22close13250.031.102950.000000.00000-4.8623169.16
26522019.09.04 22:22close13260.031.102950.000000.00000-4.8923164.27
26532019.09.04 22:30buy13270.031.102920.000000.00000
26542019.09.05 04:45sell13280.031.103520.000000.00000
26552019.09.05 17:00close13270.031.107850.000000.0000014.5123178.78
26562019.09.05 17:30buy13290.031.105570.000000.00000
26572019.09.05 23:45buy13300.031.103650.000000.00000
26582019.09.09 21:15sell13310.031.105270.000000.00000
26592019.09.09 21:15close13300.031.105250.000000.000003.6923182.47
26602019.09.11 15:27close13280.031.100740.000000.000009.0023191.47
26612019.09.11 15:27close13290.031.100590.000000.00000-16.6023174.87
26622019.09.11 15:27close13310.031.100740.000000.0000013.8123188.68
26632019.09.11 18:45sell13320.031.099930.000000.00000
26642019.09.12 00:30buy13330.031.100980.000000.00000
26652019.09.12 14:45close13330.031.106260.000000.0000015.8423204.52
26662019.09.12 15:16close13320.031.096760.000000.000009.6223214.14
26672019.09.12 16:45sell13340.031.100960.000000.00000
26682019.09.12 17:00sell13350.031.103540.000000.00000
26692019.09.12 23:00sell13360.031.106480.000000.00000
26702019.09.13 00:15sell13370.031.106540.000000.00000
26712019.09.13 11:30buy13380.031.108050.000000.00000
26722019.09.13 14:30sell13390.031.109900.000000.00000
26732019.09.13 14:45sell13400.031.110310.000000.00000
26742019.09.16 17:13close13340.031.100940.000000.000000.5023214.64
26752019.09.16 17:13close13350.031.100940.000000.000008.2423222.88
26762019.09.16 17:13close13360.031.100940.000000.0000017.0623239.93
26772019.09.16 17:13close13370.031.100940.000000.0000017.1323257.06
26782019.09.16 17:13close13380.031.100790.000000.00000-22.6123234.45
26792019.09.16 17:13close13390.031.100940.000000.0000027.2123261.66
26802019.09.16 17:13close13400.031.100940.000000.0000028.4423290.10
26812019.09.16 23:15buy13410.031.100040.000000.00000
26822019.09.17 01:15sell13420.031.100270.000000.00000
26832019.09.17 16:34close13410.031.102260.000000.000006.3823296.49
26842019.09.18 00:15sell13430.031.107200.000000.00000
26852019.09.18 00:30sell13440.031.106960.000000.00000
26862019.09.18 21:53close13420.031.103650.000000.00000-10.0323286.45
26872019.09.18 21:53close13430.031.103650.000000.0000010.6523297.10
26882019.09.18 21:53close13440.031.103650.000000.000009.9323307.03
26892019.09.19 01:45buy13450.031.103200.000000.00000
26902019.09.19 05:00sell13460.031.103130.000000.00000
26912019.09.19 16:57close13450.031.105950.000000.000008.2523315.28
26922019.09.19 17:00sell13470.031.106090.000000.00000
26932019.09.19 21:15buy13480.031.105420.000000.00000
26942019.09.20 17:01close13470.031.102300.000000.0000011.4823326.76
26952019.09.20 20:48close13460.031.101890.000000.000003.8323330.59
26962019.09.20 21:00buy13490.031.102020.000000.00000
26972019.09.20 21:15buy13500.031.101290.000000.00000
26982019.09.23 03:00sell13510.031.101850.000000.00000
26992019.09.23 10:49close13510.031.097360.000000.0000013.4723344.06
27002019.09.23 13:45sell13520.031.098840.000000.00000
27012019.09.23 14:45buy13530.031.098770.000000.00000
27022019.09.24 19:45sell13540.031.101320.000000.00000
27032019.09.25 17:34close13540.031.096410.000000.0000014.8423358.90
27042019.09.25 21:58close13520.031.094580.000000.0000013.0023371.90
27052019.09.25 22:45buy13550.031.094610.000000.00000
27062019.09.25 23:00buy13560.031.094670.000000.00000
27072019.09.25 23:15buy13570.181.094490.000000.00000
27082019.09.26 15:15sell13580.031.093790.000000.00000
27092019.09.27 03:45buy13590.281.091760.000000.00000
27102019.09.27 06:30close13580.031.092210.000000.000004.8523376.75
27112019.09.27 10:45sell13600.031.091830.000000.00000
27122019.09.27 21:30sell13610.031.093880.000000.00000
27132019.09.30 15:16close13610.031.089220.000000.0000014.3123391.06
27142019.09.30 17:03close13600.031.090920.000000.000003.0623394.12
27152019.09.30 17:15sell13620.031.090740.000000.00000
27162019.10.01 09:15buy13630.471.088400.000000.00000
27172019.10.01 16:30close13590.281.089420.000000.00000-75.8423318.28
27182019.10.01 16:30close13630.471.089420.000000.0000047.9423366.22
27192019.10.01 16:30close13570.181.089420.000000.00000-101.2123265.00
27202019.10.01 16:30close13550.031.089420.000000.00000-17.2323247.77
27212019.10.01 16:30close13560.031.089420.000000.00000-17.4123230.36
27222019.10.01 16:30close13500.031.089420.000000.00000-38.6523191.71
27232019.10.01 16:30close13490.031.089420.000000.00000-40.8423150.87
27242019.10.01 16:30close13530.031.089420.000000.00000-30.2623120.61
27252019.10.01 16:30close13480.031.089420.000000.00000-51.3223069.29
27262019.10.01 23:00sell13640.031.093690.000000.00000
27272019.10.02 05:15buy13650.031.093740.000000.00000
27282019.10.02 14:12close13640.031.092910.000000.000002.4523071.74
27292019.10.03 00:45sell13660.031.096100.000000.00000
27302019.10.03 01:00sell13670.031.096060.000000.00000
27312019.10.03 12:38close13650.031.095590.000000.000005.2723077.01
27322019.10.03 12:45buy13680.031.095520.000000.00000
27332019.10.03 17:16close13680.031.098770.000000.000009.7523086.76
27342019.10.03 21:00buy13690.031.098310.000000.00000
27352019.10.03 21:30sell13700.031.097700.000000.00000
27362019.10.04 18:15sell13710.031.098560.000000.00000
27372019.10.08 22:15buy13720.031.095620.000000.00000
27382019.10.09 14:45close13720.031.097700.000000.000005.9623092.73
27392019.10.10 13:39close13690.031.102750.000000.0000011.3823104.11
27402019.10.10 15:45buy13730.031.102410.000000.00000
27412019.10.10 16:00sell13740.031.102320.000000.00000
27422019.10.10 16:15sell13750.201.102390.000000.00000
27432019.10.11 15:09close13730.031.104660.000000.000006.4723110.59
27442019.10.11 17:15buy13760.031.104340.000000.00000
27452019.10.11 18:15sell13770.301.104870.000000.00000
27462019.10.14 06:30close13700.031.103000.000000.00000-14.6923095.89
27472019.10.14 06:30close13710.031.103000.000000.00000-12.2223083.67
27482019.10.14 06:30close13660.031.103000.000000.00000-19.4923064.17
27492019.10.14 06:30close13670.031.103000.000000.00000-19.6123044.56
27502019.10.14 06:30close13770.301.103000.000000.0000059.3923103.95
27512019.10.14 06:30close13740.031.103000.000000.00000-1.6023102.34
27522019.10.14 06:30close13750.201.103000.000000.00000-9.2823093.07
27532019.10.14 06:30close13620.031.103000.000000.00000-35.2523057.82
27542019.10.14 11:30sell13780.031.102350.000000.00000
27552019.10.15 17:28close13780.031.101640.000000.000002.2423060.06
27562019.10.15 17:30sell13790.031.102420.000000.00000
27572019.10.15 19:30buy13800.031.102020.000000.00000
27582019.10.16 10:27close13760.031.104090.000000.00000-2.1323057.93
27592019.10.16 10:27close13790.031.104240.000000.00000-5.3523052.58
27602019.10.16 10:27close13800.031.104090.000000.000005.9323058.51
27612019.10.16 10:30buy13810.031.103740.000000.00000
27622019.10.16 13:00sell13820.031.103950.000000.00000
27632019.10.16 20:03close13810.031.107760.000000.0000012.0623070.57
27642019.10.16 23:00sell13830.031.107480.000000.00000
27652019.10.17 03:00buy13840.031.107540.000000.00000
27662019.10.17 10:30sell13850.031.108050.000000.00000
27672019.10.17 12:39close13840.031.113360.000000.0000017.4623088.03
27682019.10.17 17:15sell13860.031.112330.000000.00000
27692019.10.17 17:30sell13870.031.112020.000000.00000
27702019.10.17 20:15buy13880.031.112450.000000.00000
27712019.10.17 23:45sell13890.031.112600.000000.00000
27722019.10.18 18:30sell13900.161.113980.000000.00000
27732019.10.18 18:38close13880.031.115370.000000.000008.4823096.51
27742019.10.21 00:30buy13910.031.115870.000000.00000
27752019.10.21 11:00sell13920.231.116420.000000.00000
27762019.10.22 19:00buy13930.031.113920.000000.00000
27772019.10.23 09:45buy13940.031.112060.000000.00000
27782019.10.23 15:45close13820.031.112430.000000.00000-24.6723071.84
27792019.10.23 15:45close13830.031.112430.000000.00000-14.0823057.76
27802019.10.23 15:45close13850.031.112430.000000.00000-12.4823045.28
27812019.10.23 15:45close13860.031.112430.000000.000000.3623045.63
27822019.10.23 15:45close13870.031.112430.000000.00000-0.5723045.06
27832019.10.23 15:45close13890.031.112430.000000.000001.1723046.23
27842019.10.23 15:45close13900.161.112430.000000.0000027.7223073.95
27852019.10.23 15:45close13910.031.112280.000000.00000-11.3223062.63
27862019.10.23 15:45close13920.231.112430.000000.0000093.4523156.08
27872019.10.23 15:45close13930.031.112280.000000.00000-5.2023150.88
27882019.10.23 15:45close13940.031.112280.000000.000000.6623151.54
27892019.10.23 16:30buy13950.031.111980.000000.00000
27902019.10.23 19:15sell13960.031.111900.000000.00000
27912019.10.24 10:15sell13970.031.113980.000000.00000
27922019.10.24 10:30close13950.031.115080.000000.000009.0223160.57
27932019.10.24 11:15buy13980.031.113280.000000.00000
27942019.10.24 19:23close13970.031.110480.000000.0000010.5023171.07
27952019.10.24 21:30buy13990.031.110570.000000.00000
27962019.10.25 22:45buy14000.031.108080.000000.00000
27972019.10.28 00:15close13960.031.108230.000000.0000011.5623182.62
27982019.10.28 05:30sell14010.031.108080.000000.00000
27992019.10.28 23:30sell14020.031.110010.000000.00000
28002019.10.30 14:00sell14030.031.111390.000000.00000
28012019.10.30 20:46close14030.031.110350.000000.000003.1223185.74
28022019.10.30 21:00sell14040.031.112600.000000.00000
28032019.10.30 21:15sell14050.031.113610.000000.00000
28042019.10.30 21:30close13980.031.114420.000000.000001.7623187.51
28052019.10.30 21:30close13990.031.114420.000000.000009.8923197.40
28062019.10.30 21:30close14000.031.114420.000000.0000017.6423215.03
28072019.10.31 07:00buy14060.031.116650.000000.00000
28082019.10.31 07:30sell14070.031.116240.000000.00000
28092019.10.31 07:45sell14080.031.116200.000000.00000
28102019.10.31 20:00buy14090.031.114740.000000.00000
28112019.11.04 08:30sell14100.131.116970.000000.00000
28122019.11.04 10:12close14090.031.115270.000000.000000.4823215.52
28132019.11.05 02:00buy14110.031.112940.000000.00000
28142019.11.05 07:56close14010.031.112840.000000.00000-13.4023202.11
28152019.11.05 07:56close14020.031.112840.000000.00000-7.6123194.50
28162019.11.05 07:56close14040.031.112840.000000.00000-0.0623194.44
28172019.11.05 07:56close14050.031.112840.000000.000002.9723197.41
28182019.11.05 07:56close14060.031.112690.000000.00000-13.2623184.14
28192019.11.05 07:56close14070.031.112840.000000.0000010.7523194.89
28202019.11.05 07:56close14080.031.112840.000000.0000010.6323205.52
28212019.11.05 07:56close14100.131.112840.000000.0000054.1623259.68
28222019.11.05 07:56close14110.031.112690.000000.00000-0.7523258.93
28232019.11.05 08:00sell14120.031.112780.000000.00000
28242019.11.05 10:45buy14130.031.113220.000000.00000
28252019.11.05 17:04close14120.031.107570.000000.0000015.6323274.56
28262019.11.05 22:00buy14140.031.106620.000000.00000
28272019.11.05 22:15buy14150.031.106940.000000.00000
28282019.11.06 03:15sell14160.031.107190.000000.00000
28292019.11.06 15:30sell14170.031.109080.000000.00000
28302019.11.07 09:15close14170.031.106330.000000.000008.3623282.92
28312019.11.07 21:30buy14180.031.105370.000000.00000
28322019.11.07 21:30close14160.031.105360.000000.000005.6023288.52
28332019.11.08 03:30sell14190.031.105050.000000.00000
28342019.11.08 21:15buy14200.031.102490.000000.00000
28352019.11.08 21:15close14190.031.102520.000000.000007.5923296.11
28362019.11.08 21:30buy14210.031.102460.000000.00000
28372019.11.11 00:15sell14220.031.102060.000000.00000
28382019.11.11 18:45sell14230.031.103920.000000.00000
28392019.11.13 00:45close14230.031.101200.000000.000008.3823304.49
28402019.11.13 02:15buy14240.211.101180.000000.00000
28412019.11.18 00:02close14130.031.105110.000000.00000-27.9223276.57
28422019.11.18 00:02close14140.031.105110.000000.00000-8.1223268.44
28432019.11.18 00:02close14150.031.105110.000000.00000-9.0823259.36
28442019.11.18 00:02close14180.031.105110.000000.00000-3.8223255.54
28452019.11.18 00:02close14200.031.105110.000000.000005.0923260.63
28462019.11.18 00:02close14210.031.105110.000000.000005.1823265.82
28472019.11.18 00:02close14220.031.105260.000000.00000-8.8323256.98
28482019.11.18 00:02close14240.211.105110.000000.0000072.8523329.84
28492019.11.18 01:15sell14250.031.105220.000000.00000
28502019.11.18 07:30buy14260.031.106150.000000.00000
28512019.11.18 21:45sell14270.031.107430.000000.00000
28522019.11.21 15:55close14260.031.108010.000000.000004.7523334.59
28532019.11.22 00:00buy14280.031.105950.000000.00000
28542019.11.22 21:05close14270.031.103030.000000.0000013.6423348.22
28552019.11.25 01:45buy14290.031.102310.000000.00000
28562019.11.25 01:45close14250.031.102320.000000.000009.4723357.69
28572019.11.25 07:00sell14300.031.102200.000000.00000
28582019.11.25 17:45buy14310.031.101610.000000.00000
28592019.11.27 20:15buy14320.031.099940.000000.00000
28602019.11.29 16:47close14300.031.099940.000000.000007.2223364.91
28612019.11.29 17:00sell14330.031.100010.000000.00000
28622019.11.29 23:45sell14340.031.101900.000000.00000
28632019.12.02 17:37close14280.031.107150.000000.000000.8323365.75
28642019.12.02 17:37close14290.031.107150.000000.0000012.5823378.33
28652019.12.02 17:37close14310.031.107150.000000.0000014.6823393.01
28662019.12.02 17:37close14320.031.107150.000000.0000020.2523413.26
28672019.12.02 17:37close14330.031.107300.000000.00000-21.5423391.72
28682019.12.02 17:37close14340.031.107300.000000.00000-15.8723375.85
28692019.12.02 21:45sell14350.031.107930.000000.00000
28702019.12.03 00:45buy14360.031.107770.000000.00000
28712019.12.04 17:03close14360.031.110020.000000.000006.4723382.32
28722019.12.04 17:30buy14370.031.108940.000000.00000
28732019.12.05 21:45sell14380.031.109830.000000.00000
28742019.12.06 17:17close14380.031.106650.000000.000009.6523391.97
28752019.12.06 21:15buy14390.031.105500.000000.00000
28762019.12.06 22:00close14350.031.105750.000000.000006.9823398.95
28772019.12.12 10:19close14370.031.113490.000000.0000011.4423410.39
28782019.12.12 10:19close14390.031.113490.000000.0000022.3123432.70
28792019.12.12 14:00sell14400.031.113140.000000.00000
28802019.12.12 17:00buy14410.031.112560.000000.00000
28812019.12.13 00:01close14410.031.116690.000000.0000012.1123444.81
28822019.12.13 04:30sell14420.031.117770.000000.00000
28832019.12.13 10:15sell14430.031.117800.000000.00000
28842019.12.13 11:15buy14440.031.117240.000000.00000
28852019.12.13 17:11close14400.031.113950.000000.00000-2.3223442.49
28862019.12.13 17:11close14420.031.113950.000000.0000011.4623453.95
28872019.12.13 17:11close14430.031.113950.000000.0000011.5523465.50
28882019.12.13 17:11close14440.031.113800.000000.00000-10.3223455.18
28892019.12.13 23:45buy14450.031.111670.000000.00000
28902019.12.16 10:34close14450.031.113120.000000.000003.5223458.70
28912019.12.16 10:45buy14460.031.113630.000000.00000
28922019.12.16 12:15sell14470.031.113840.000000.00000
28932019.12.17 15:42close14460.031.115740.000000.000006.0523464.76
28942019.12.17 15:45buy14480.031.115780.000000.00000
28952019.12.17 17:45sell14490.031.115660.000000.00000
28962019.12.18 08:45buy14500.031.113650.000000.00000
28972019.12.18 16:28close14490.031.112140.000000.0000010.6723475.43
28982019.12.18 18:15buy14510.031.112170.000000.00000
28992019.12.20 14:03close14470.031.110010.000000.0000011.9323487.35
29002019.12.20 21:45sell14520.031.107350.000000.00000
29012019.12.20 22:30buy14530.031.107790.000000.00000
29022019.12.20 22:45buy14540.031.107780.000000.00000
29032019.12.24 01:15sell14550.031.109180.000000.00000
29042019.12.27 17:53close14480.031.117360.000000.000001.9723489.33
29052019.12.27 17:53close14500.031.117360.000000.000008.6423497.97
29062019.12.27 17:53close14510.031.117360.000000.0000013.0823511.05
29072019.12.27 17:53close14520.031.117510.000000.00000-29.7123481.34
29082019.12.27 17:53close14530.031.117360.000000.0000026.7723508.11
29092019.12.27 17:53close14540.031.117360.000000.0000026.8023534.92
29102019.12.27 17:53close14550.031.117510.000000.00000-24.6623510.26
29112019.12.27 22:45buy14560.031.117950.000000.00000
29122019.12.30 01:00sell14570.031.117920.000000.00000
29132019.12.30 08:15sell14580.031.120140.000000.00000
29142019.12.30 08:30close14560.031.119500.000000.000003.8223514.08
29152019.12.30 10:30buy14590.031.119800.000000.00000
29162019.12.31 16:41close14590.031.122450.000000.000007.6723521.75
29172019.12.31 16:45buy14600.031.122610.000000.00000
29182019.12.31 17:30sell14610.031.122310.000000.00000
29192020.01.02 12:00buy14620.031.120390.000000.00000
29202020.01.02 23:15buy14630.031.117270.000000.00000
29212020.01.02 23:15close14570.031.117260.000000.000002.3123524.06
29222020.01.02 23:15close14580.031.117260.000000.000008.9723533.03
29232020.01.02 23:15close14610.031.117260.000000.0000015.3723548.40
29242020.01.03 00:15buy14640.031.117060.000000.00000
29252020.01.03 06:15sell14650.031.117360.000000.00000
29262020.01.03 14:32close14650.031.113380.000000.0000011.9423560.34
29272020.01.03 14:45sell14660.031.113950.000000.00000
29282020.01.03 15:30buy14670.031.114670.000000.00000
29292020.01.03 16:00buy14680.031.113880.000000.00000
29302020.01.03 21:30sell14690.031.116240.000000.00000
29312020.01.06 16:15sell14700.031.119440.000000.00000
29322020.01.06 16:15close14600.031.119430.000000.00000-11.2023549.14
29332020.01.06 16:15close14620.031.119430.000000.00000-3.9923545.15
29342020.01.06 16:15close14630.031.119430.000000.000005.3723550.53
29352020.01.06 16:15close14640.031.119430.000000.000006.2823556.81
29362020.01.06 16:15close14670.031.119430.000000.0000013.4523570.26
29372020.01.06 16:15close14680.031.119430.000000.0000015.8223586.08
29382020.01.06 16:30sell14710.031.119380.000000.00000
29392020.01.06 21:00buy14720.031.119260.000000.00000
29402020.01.07 20:20close14660.031.114830.000000.00000-2.2023583.88
29412020.01.07 20:20close14690.031.114830.000000.000004.6723588.54
29422020.01.07 20:20close14700.031.114830.000000.0000013.9423602.48
29432020.01.07 20:20close14710.031.114830.000000.0000013.7623616.24
29442020.01.07 20:20close14720.031.114680.000000.00000-14.0223602.23
29452020.01.07 20:30sell14730.031.114830.000000.00000
29462020.01.07 20:45buy14740.031.114570.000000.00000
29472020.01.08 17:06close14730.031.113040.000000.000005.4823607.71
29482020.01.08 17:15sell14750.031.112970.000000.00000
29492020.01.08 17:30buy14760.031.112420.000000.00000
29502020.01.09 14:45close14750.031.111300.000000.000005.1223612.83
29512020.01.09 16:30buy14770.031.110700.000000.00000
29522020.01.09 19:00sell14780.031.110530.000000.00000
29532020.01.10 15:15buy14790.031.109190.000000.00000
29542020.01.13 09:30sell14800.031.112660.000000.00000
29552020.01.13 19:37close14740.031.113560.000000.00000-4.6923608.14
29562020.01.13 19:37close14760.031.113560.000000.000002.0423610.17
29572020.01.13 19:37close14770.031.113560.000000.000007.4723617.65
29582020.01.13 19:37close14780.031.113710.000000.00000-9.1023608.55
29592020.01.13 19:37close14790.031.113560.000000.0000012.2823620.83
29602020.01.13 19:37close14800.031.113710.000000.00000-3.1523617.68
29612020.01.13 22:00buy14810.031.113870.000000.00000
29622020.01.14 00:30sell14820.031.113700.000000.00000
29632020.01.14 18:08close14820.031.112720.000000.000002.9423620.62
29642020.01.15 01:15sell14830.031.112680.000000.00000
29652020.01.15 21:00sell14840.031.115090.000000.00000
29662020.01.16 15:37close14810.031.115340.000000.000003.5823624.20
29672020.01.16 15:45buy14850.031.115780.000000.00000
29682020.01.16 21:45buy14860.031.113510.000000.00000
29692020.01.17 16:10close14840.031.110260.000000.0000014.7123638.91
29702020.01.17 22:00buy14870.031.109380.000000.00000
29712020.01.17 22:00close14830.031.109390.000000.0000010.0923649.00
29722020.01.17 22:15buy14880.031.109350.000000.00000
29732020.01.20 01:31sell14890.031.109090.000000.00000
29742020.01.20 23:59close at stop14890.031.109550.000000.00000-1.3823647.62
29752020.01.20 23:59close at stop14880.031.109400.000000.00000-0.6823646.94
29762020.01.20 23:59close at stop14870.031.109400.000000.00000-0.7723646.17
29772020.01.20 23:59close at stop14860.031.109400.000000.00000-13.4423632.73
29782020.01.20 23:59close at stop14850.031.109400.000000.00000-20.2523612.49