| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 5 Минут (M5) 2019.01.08 00:00 - 2020.01.10 21:55 (2019.01.08 - 2020.01.22) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MagicNumber=123321; StartLot=0.12; LotIncrement_Method=1; LotIncrement_CountToStart=60; LotIncrement_Factor=1; LotIncrement_IncrementPercent=1; TakeProfitPips=12; MinDistancePips=0.1; CounterTrendDistanceIncrementPips=0.035; MaxTrades=200; MaxDisbalancePerBar=1; SessionLossLimit=2000; TargetPortion=0.25; TriggerPortion=0.2; TriggerRetracePortion=0.1; TargetRetracePortion=0.1; CloseAllAfterSession=false; _0_="#============= Time settings =============#"; _1_="- broker GMT offset will be auto-adjusted -"; _2_="-- Set your winter GMT offset for tester --"; BrokerGMTOffsetWinter=0; BrokerDstMode=0; _3_="----- Trade intervals, comma separated ----"; _4_="----- set time in the London timezone -----"; _5_="Format: 'hh:mm-hh:mm', blank for no trading"; _7_="<== MONDAY ==>"; MONDAY_TradeIntervals="07:00-13:00"; _8_="<== TUESDAY ==>"; TUESDAY_TradeIntervals="07:00-13:00"; _9_="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervals="07:00-13:00"; _10_="<== THURSDAY ==>"; THURSDAY_TradeIntervals="07:00-13:00"; _11_="<== FRIDAY ==>"; FRIDAY_TradeIntervals=""; _22_="<==== News Filter ====>"; UseNewsFilter=false; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb=""; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; TradeUtils_Header="Options for opening and closing trades"; TradeUtils_Slippage=5; TradeUtils_RetryAttempts=10; TradeUtils_RetryWait=2; | ||||
| Баров в истории | 75606 | Смоделировано тиков | 25257439 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 7845.00 | Общая прибыль | 61000.56 | Общий убыток | -53155.56 |
| Прибыльность | 1.15 | Матожидание выигрыша | 0.91 | ||
| Абсолютная просадка | 960.12 | Максимальная просадка | 3517.32 (22.08%) | Относительная просадка | 22.61% (3122.76) |
| Всего сделок | 8632 | Короткие позиции (% выигравших) | 4322 (63.47%) | Длинные позиции (% выигравших) | 4310 (58.77%) |
| Прибыльные сделки (% от всех) | 5276 (61.12%) | Убыточные сделки (% от всех) | 3356 (38.88%) | ||
| Самая большая | прибыльная сделка | 16.68 | убыточная сделка | -162.36 | |
| Средняя | прибыльная сделка | 11.56 | убыточная сделка | -15.84 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 182 (2576.52) | непрерывных проигрышей (убыток) | 51 (-2968.08) | |
| Макс. | непрерывная прибыль (число выигрышей) | 2576.52 (182) | непрерывный убыток (число проигрышей) | -3410.28 (29) | |
| Средний | непрерывный выигрыш | 9 | непрерывный проигрыш | 6 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2019.01.08 07:00 | buy | 1 | 0.12 | 1.14450 | 0.00000 | 1.14578 | ||
| 2 | 2019.01.08 07:00 | buy | 2 | 0.12 | 1.14462 | 0.00000 | 1.14577 | ||
| 3 | 2019.01.08 07:05 | buy | 3 | 0.12 | 1.14391 | 0.00000 | 1.14503 | ||
| 4 | 2019.01.08 07:11 | sell | 4 | 0.12 | 1.14431 | 0.00000 | 1.14319 | ||
| 5 | 2019.01.08 07:15 | t/p | 3 | 0.12 | 1.14494 | 0.00000 | 1.14503 | 12.36 | 10012.36 |
| 6 | 2019.01.08 07:16 | sell | 5 | 0.12 | 1.14508 | 0.00000 | 1.14387 | ||
| 7 | 2019.01.08 07:21 | sell | 6 | 0.12 | 1.14420 | 0.00000 | 1.14312 | ||
| 8 | 2019.01.08 07:21 | buy | 7 | 0.12 | 1.14419 | 0.00000 | 1.14540 | ||
| 9 | 2019.01.08 07:22 | buy | 8 | 0.12 | 1.14419 | 0.00000 | 1.14531 | ||
| 10 | 2019.01.08 07:22 | t/p | 5 | 0.12 | 1.14378 | 0.00000 | 1.14387 | 15.60 | 10027.96 |
| 11 | 2019.01.08 07:26 | sell | 9 | 0.12 | 1.14407 | 0.00000 | 1.14285 | ||
| 12 | 2019.01.08 07:28 | buy | 10 | 0.12 | 1.14404 | 0.00000 | 1.14521 | ||
| 13 | 2019.01.08 07:28 | sell | 11 | 0.12 | 1.14395 | 0.00000 | 1.14285 | ||
| 14 | 2019.01.08 07:28 | buy | 12 | 0.12 | 1.14398 | 0.00000 | 1.14518 | ||
| 15 | 2019.01.08 07:31 | sell | 13 | 0.12 | 1.14429 | 0.00000 | 1.14317 | ||
| 16 | 2019.01.08 07:31 | sell | 14 | 0.12 | 1.14475 | 0.00000 | 1.14353 | ||
| 17 | 2019.01.08 07:39 | buy | 15 | 0.12 | 1.14388 | 0.00000 | 1.14512 | ||
| 18 | 2019.01.08 07:46 | buy | 16 | 0.12 | 1.14388 | 0.00000 | 1.14502 | ||
| 19 | 2019.01.08 08:02 | sell | 17 | 0.12 | 1.14486 | 0.00000 | 1.14361 | ||
| 20 | 2019.01.08 08:14 | buy | 18 | 0.12 | 1.14381 | 0.00000 | 1.14501 | ||
| 21 | 2019.01.08 08:15 | t/p | 17 | 0.12 | 1.14352 | 0.00000 | 1.14361 | 16.08 | 10044.04 |
| 22 | 2019.01.08 08:15 | t/p | 14 | 0.12 | 1.14348 | 0.00000 | 1.14353 | 15.24 | 10059.28 |
| 23 | 2019.01.08 08:19 | buy | 19 | 0.12 | 1.14364 | 0.00000 | 1.14488 | ||
| 24 | 2019.01.08 08:26 | sell | 20 | 0.12 | 1.14425 | 0.00000 | 1.14316 | ||
| 25 | 2019.01.08 08:35 | sell | 21 | 0.12 | 1.14434 | 0.00000 | 1.14316 | ||
| 26 | 2019.01.08 08:40 | sell | 22 | 0.12 | 1.14445 | 0.00000 | 1.14330 | ||
| 27 | 2019.01.08 08:45 | t/p | 19 | 0.12 | 1.14493 | 0.00000 | 1.14488 | 15.48 | 10074.76 |
| 28 | 2019.01.08 08:45 | sell | 23 | 0.12 | 1.14469 | 0.00000 | 1.14359 | ||
| 29 | 2019.01.08 08:47 | t/p | 18 | 0.12 | 1.14494 | 0.00000 | 1.14501 | 13.56 | 10088.32 |
| 30 | 2019.01.08 08:47 | t/p | 16 | 0.12 | 1.14495 | 0.00000 | 1.14502 | 12.84 | 10101.16 |
| 31 | 2019.01.08 08:50 | sell | 24 | 0.12 | 1.14470 | 0.00000 | 1.14361 | ||
| 32 | 2019.01.08 08:57 | close | 24 | 0.12 | 1.14457 | 0.00000 | 1.14361 | 1.56 | 10102.72 |
| 33 | 2019.01.08 08:57 | close | 23 | 0.12 | 1.14461 | 0.00000 | 1.14359 | 0.96 | 10103.68 |
| 34 | 2019.01.08 08:57 | close | 22 | 0.12 | 1.14471 | 0.00000 | 1.14330 | -3.12 | 10100.56 |
| 35 | 2019.01.08 08:57 | close | 21 | 0.12 | 1.14477 | 0.00000 | 1.14316 | -5.16 | 10095.40 |
| 36 | 2019.01.08 08:57 | close | 20 | 0.12 | 1.14465 | 0.00000 | 1.14316 | -4.80 | 10090.60 |
| 37 | 2019.01.08 08:57 | close | 15 | 0.12 | 1.14463 | 0.00000 | 1.14512 | 9.00 | 10099.60 |
| 38 | 2019.01.08 08:57 | close | 13 | 0.12 | 1.14463 | 0.00000 | 1.14317 | -4.08 | 10095.52 |
| 39 | 2019.01.08 08:57 | close | 12 | 0.12 | 1.14465 | 0.00000 | 1.14518 | 8.04 | 10103.56 |
| 40 | 2019.01.08 08:57 | close | 11 | 0.12 | 1.14471 | 0.00000 | 1.14285 | -9.12 | 10094.44 |
| 41 | 2019.01.08 08:57 | close | 10 | 0.12 | 1.14469 | 0.00000 | 1.14521 | 7.80 | 10102.24 |
| 42 | 2019.01.08 08:57 | close | 9 | 0.12 | 1.14470 | 0.00000 | 1.14285 | -7.56 | 10094.68 |
| 43 | 2019.01.08 08:57 | close | 8 | 0.12 | 1.14462 | 0.00000 | 1.14531 | 5.16 | 10099.84 |
| 44 | 2019.01.08 08:57 | close | 7 | 0.12 | 1.14467 | 0.00000 | 1.14540 | 5.76 | 10105.60 |
| 45 | 2019.01.08 08:57 | close | 6 | 0.12 | 1.14457 | 0.00000 | 1.14312 | -4.44 | 10101.16 |
| 46 | 2019.01.08 08:57 | close | 4 | 0.12 | 1.14463 | 0.00000 | 1.14319 | -3.84 | 10097.32 |
| 47 | 2019.01.08 08:57 | close | 2 | 0.12 | 1.14471 | 0.00000 | 1.14577 | 1.08 | 10098.40 |
| 48 | 2019.01.08 08:57 | close | 1 | 0.12 | 1.14459 | 0.00000 | 1.14578 | 1.08 | 10099.48 |
| 49 | 2019.01.09 07:00 | buy | 25 | 0.12 | 1.14599 | 0.00000 | 1.14707 | ||
| 50 | 2019.01.09 07:00 | buy | 26 | 0.12 | 1.14580 | 0.00000 | 1.14706 | ||
| 51 | 2019.01.09 07:00 | sell | 27 | 0.12 | 1.14593 | 0.00000 | 1.14475 | ||
| 52 | 2019.01.09 07:00 | sell | 28 | 0.12 | 1.14596 | 0.00000 | 1.14476 | ||
| 53 | 2019.01.09 07:00 | buy | 29 | 0.12 | 1.14579 | 0.00000 | 1.14695 | ||
| 54 | 2019.01.09 07:00 | buy | 30 | 0.12 | 1.14568 | 0.00000 | 1.14691 | ||
| 55 | 2019.01.09 07:06 | sell | 31 | 0.12 | 1.14607 | 0.00000 | 1.14481 | ||
| 56 | 2019.01.09 07:11 | buy | 32 | 0.12 | 1.14566 | 0.00000 | 1.14682 | ||
| 57 | 2019.01.09 07:12 | sell | 33 | 0.12 | 1.14613 | 0.00000 | 1.14493 | ||
| 58 | 2019.01.09 07:12 | sell | 34 | 0.12 | 1.14617 | 0.00000 | 1.14497 | ||
| 59 | 2019.01.09 07:13 | buy | 35 | 0.12 | 1.14599 | 0.00000 | 1.14716 | ||
| 60 | 2019.01.09 07:13 | buy | 36 | 0.12 | 1.14601 | 0.00000 | 1.14716 | ||
| 61 | 2019.01.09 07:14 | sell | 37 | 0.12 | 1.14620 | 0.00000 | 1.14504 | ||
| 62 | 2019.01.09 07:14 | sell | 38 | 0.12 | 1.14632 | 0.00000 | 1.14507 | ||
| 63 | 2019.01.09 07:19 | sell | 39 | 0.12 | 1.14635 | 0.00000 | 1.14519 | ||
| 64 | 2019.01.09 07:22 | buy | 40 | 0.12 | 1.14623 | 0.00000 | 1.14730 | ||
| 65 | 2019.01.09 07:25 | sell | 41 | 0.12 | 1.14642 | 0.00000 | 1.14523 | ||
| 66 | 2019.01.09 07:26 | sell | 42 | 0.12 | 1.14639 | 0.00000 | 1.14529 | ||
| 67 | 2019.01.09 07:31 | sell | 43 | 0.12 | 1.14663 | 0.00000 | 1.14545 | ||
| 68 | 2019.01.09 07:36 | sell | 44 | 0.12 | 1.14661 | 0.00000 | 1.14553 | ||
| 69 | 2019.01.09 07:36 | t/p | 32 | 0.12 | 1.14677 | 0.00000 | 1.14682 | 13.32 | 10112.80 |
| 70 | 2019.01.09 07:36 | t/p | 30 | 0.12 | 1.14681 | 0.00000 | 1.14691 | 13.56 | 10126.36 |
| 71 | 2019.01.09 07:36 | t/p | 29 | 0.12 | 1.14703 | 0.00000 | 1.14695 | 14.88 | 10141.24 |
| 72 | 2019.01.09 07:41 | sell | 45 | 0.12 | 1.14687 | 0.00000 | 1.14567 | ||
| 73 | 2019.01.09 07:46 | sell | 46 | 0.12 | 1.14686 | 0.00000 | 1.14577 | ||
| 74 | 2019.01.09 07:48 | t/p | 26 | 0.12 | 1.14706 | 0.00000 | 1.14706 | 15.12 | 10156.36 |
| 75 | 2019.01.09 07:48 | t/p | 25 | 0.12 | 1.14701 | 0.00000 | 1.14707 | 12.24 | 10168.60 |
| 76 | 2019.01.09 07:48 | t/p | 35 | 0.12 | 1.14723 | 0.00000 | 1.14716 | 14.88 | 10183.48 |
| 77 | 2019.01.09 07:48 | t/p | 36 | 0.12 | 1.14709 | 0.00000 | 1.14716 | 12.96 | 10196.44 |
| 78 | 2019.01.09 07:48 | t/p | 40 | 0.12 | 1.14735 | 0.00000 | 1.14730 | 13.44 | 10209.88 |
| 79 | 2019.01.09 07:51 | sell | 47 | 0.12 | 1.14732 | 0.00000 | 1.14619 | ||
| 80 | 2019.01.09 07:55 | buy | 48 | 0.12 | 1.14687 | 0.00000 | 1.14809 | ||
| 81 | 2019.01.09 07:55 | buy | 49 | 0.12 | 1.14692 | 0.00000 | 1.14808 | ||
| 82 | 2019.01.09 07:59 | close | 49 | 0.12 | 1.14645 | 0.00000 | 1.14808 | -5.64 | 10204.24 |
| 83 | 2019.01.09 07:59 | close | 48 | 0.12 | 1.14636 | 0.00000 | 1.14809 | -6.12 | 10198.12 |
| 84 | 2019.01.09 07:59 | close | 47 | 0.12 | 1.14644 | 0.00000 | 1.14619 | 10.56 | 10208.68 |
| 85 | 2019.01.09 07:59 | close | 46 | 0.12 | 1.14654 | 0.00000 | 1.14577 | 3.84 | 10212.52 |
| 86 | 2019.01.09 07:59 | close | 45 | 0.12 | 1.14639 | 0.00000 | 1.14567 | 5.76 | 10218.28 |
| 87 | 2019.01.09 07:59 | close | 44 | 0.12 | 1.14642 | 0.00000 | 1.14553 | 2.28 | 10220.56 |
| 88 | 2019.01.09 07:59 | close | 43 | 0.12 | 1.14644 | 0.00000 | 1.14545 | 2.28 | 10222.84 |
| 89 | 2019.01.09 07:59 | close | 42 | 0.12 | 1.14642 | 0.00000 | 1.14529 | -0.36 | 10222.48 |
| 90 | 2019.01.09 07:59 | close | 41 | 0.12 | 1.14646 | 0.00000 | 1.14523 | -0.48 | 10222.00 |
| 91 | 2019.01.09 07:59 | close | 39 | 0.12 | 1.14640 | 0.00000 | 1.14519 | -0.60 | 10221.40 |
| 92 | 2019.01.09 07:59 | close | 38 | 0.12 | 1.14641 | 0.00000 | 1.14507 | -1.08 | 10220.32 |
| 93 | 2019.01.09 07:59 | close | 37 | 0.12 | 1.14641 | 0.00000 | 1.14504 | -2.52 | 10217.80 |
| 94 | 2019.01.09 07:59 | close | 34 | 0.12 | 1.14641 | 0.00000 | 1.14497 | -2.88 | 10214.92 |
| 95 | 2019.01.09 07:59 | close | 33 | 0.12 | 1.14640 | 0.00000 | 1.14493 | -3.24 | 10211.68 |
| 96 | 2019.01.09 07:59 | close | 31 | 0.12 | 1.14651 | 0.00000 | 1.14481 | -5.28 | 10206.40 |
| 97 | 2019.01.09 07:59 | close | 28 | 0.12 | 1.14653 | 0.00000 | 1.14476 | -6.84 | 10199.56 |
| 98 | 2019.01.09 07:59 | close | 27 | 0.12 | 1.14643 | 0.00000 | 1.14475 | -6.00 | 10193.56 |
| 99 | 2019.01.10 07:00 | buy | 50 | 0.12 | 1.15531 | 0.00000 | 1.15639 | ||
| 100 | 2019.01.10 07:00 | buy | 51 | 0.12 | 1.15513 | 0.00000 | 1.15639 | ||
| 101 | 2019.01.10 07:05 | buy | 52 | 0.12 | 1.15529 | 0.00000 | 1.15649 | ||
| 102 | 2019.01.10 07:11 | buy | 53 | 0.12 | 1.15503 | 0.00000 | 1.15627 | ||
| 103 | 2019.01.10 07:17 | buy | 54 | 0.12 | 1.15523 | 0.00000 | 1.15649 | ||
| 104 | 2019.01.10 07:17 | sell | 55 | 0.12 | 1.15524 | 0.00000 | 1.15415 | ||
| 105 | 2019.01.10 07:17 | sell | 56 | 0.12 | 1.15532 | 0.00000 | 1.15418 | ||
| 106 | 2019.01.10 07:17 | buy | 57 | 0.12 | 1.15526 | 0.00000 | 1.15652 | ||
| 107 | 2019.01.10 07:17 | buy | 58 | 0.12 | 1.15533 | 0.00000 | 1.15652 | ||
| 108 | 2019.01.10 07:17 | sell | 59 | 0.12 | 1.15526 | 0.00000 | 1.15419 | ||
| 109 | 2019.01.10 07:17 | sell | 60 | 0.12 | 1.15539 | 0.00000 | 1.15419 | ||
| 110 | 2019.01.10 07:19 | buy | 61 | 0.12 | 1.15526 | 0.00000 | 1.15651 | ||
| 111 | 2019.01.10 07:19 | buy | 62 | 0.12 | 1.15537 | 0.00000 | 1.15650 | ||
| 112 | 2019.01.10 07:19 | sell | 63 | 0.12 | 1.15533 | 0.00000 | 1.15425 | ||
| 113 | 2019.01.10 07:19 | sell | 64 | 0.12 | 1.15556 | 0.00000 | 1.15428 | ||
| 114 | 2019.01.10 07:22 | buy | 65 | 0.12 | 1.15492 | 0.00000 | 1.15614 | ||
| 115 | 2019.01.10 07:22 | buy | 66 | 0.12 | 1.15480 | 0.00000 | 1.15605 | ||
| 116 | 2019.01.10 07:26 | sell | 67 | 0.12 | 1.15530 | 0.00000 | 1.15404 | ||
| 117 | 2019.01.10 07:26 | sell | 68 | 0.12 | 1.15528 | 0.00000 | 1.15406 | ||
| 118 | 2019.01.10 07:26 | sell | 69 | 0.12 | 1.15515 | 0.00000 | 1.15404 | ||
| 119 | 2019.01.10 07:38 | buy | 70 | 0.12 | 1.15476 | 0.00000 | 1.15591 | ||
| 120 | 2019.01.10 07:43 | buy | 71 | 0.12 | 1.15435 | 0.00000 | 1.15558 | ||
| 121 | 2019.01.10 07:50 | t/p | 64 | 0.12 | 1.15429 | 0.00000 | 1.15428 | 15.24 | 10208.80 |
| 122 | 2019.01.10 07:50 | buy | 72 | 0.12 | 1.15436 | 0.00000 | 1.15546 | ||
| 123 | 2019.01.10 07:50 | t/p | 63 | 0.12 | 1.15419 | 0.00000 | 1.15425 | 13.68 | 10222.48 |
| 124 | 2019.01.10 07:50 | t/p | 59 | 0.12 | 1.15423 | 0.00000 | 1.15419 | 12.36 | 10234.84 |
| 125 | 2019.01.10 07:50 | t/p | 60 | 0.12 | 1.15421 | 0.00000 | 1.15419 | 14.16 | 10249.00 |
| 126 | 2019.01.10 07:50 | t/p | 56 | 0.12 | 1.15426 | 0.00000 | 1.15418 | 12.72 | 10261.72 |
| 127 | 2019.01.10 07:51 | t/p | 55 | 0.12 | 1.15419 | 0.00000 | 1.15415 | 12.60 | 10274.32 |
| 128 | 2019.01.10 07:51 | t/p | 68 | 0.12 | 1.15403 | 0.00000 | 1.15406 | 15.00 | 10289.32 |
| 129 | 2019.01.10 07:51 | t/p | 67 | 0.12 | 1.15406 | 0.00000 | 1.15404 | 14.88 | 10304.20 |
| 130 | 2019.01.10 07:51 | t/p | 69 | 0.12 | 1.15409 | 0.00000 | 1.15404 | 12.72 | 10316.92 |
| 131 | 2019.01.10 07:55 | buy | 73 | 0.12 | 1.15376 | 0.00000 | 1.15493 | ||
| 132 | 2019.01.10 08:02 | sell | 74 | 0.12 | 1.15425 | 0.00000 | 1.15313 | ||
| 133 | 2019.01.10 08:04 | close | 74 | 0.12 | 1.15482 | 0.00000 | 1.15313 | -6.84 | 10310.08 |
| 134 | 2019.01.10 08:04 | close | 73 | 0.12 | 1.15490 | 0.00000 | 1.15493 | 13.68 | 10323.76 |
| 135 | 2019.01.10 08:04 | close | 72 | 0.12 | 1.15478 | 0.00000 | 1.15546 | 5.04 | 10328.80 |
| 136 | 2019.01.10 08:04 | close | 71 | 0.12 | 1.15483 | 0.00000 | 1.15558 | 5.76 | 10334.56 |
| 137 | 2019.01.10 08:04 | close | 70 | 0.12 | 1.15486 | 0.00000 | 1.15591 | 1.20 | 10335.76 |
| 138 | 2019.01.10 08:04 | close | 66 | 0.12 | 1.15484 | 0.00000 | 1.15605 | 0.48 | 10336.24 |
| 139 | 2019.01.10 08:04 | close | 65 | 0.12 | 1.15485 | 0.00000 | 1.15614 | -0.84 | 10335.40 |
| 140 | 2019.01.10 08:04 | close | 62 | 0.12 | 1.15483 | 0.00000 | 1.15650 | -6.48 | 10328.92 |
| 141 | 2019.01.10 08:04 | close | 61 | 0.12 | 1.15482 | 0.00000 | 1.15651 | -5.28 | 10323.64 |
| 142 | 2019.01.10 08:04 | close | 58 | 0.12 | 1.15484 | 0.00000 | 1.15652 | -5.88 | 10317.76 |
| 143 | 2019.01.10 08:04 | close | 57 | 0.12 | 1.15479 | 0.00000 | 1.15652 | -5.64 | 10312.12 |
| 144 | 2019.01.10 08:04 | close | 54 | 0.12 | 1.15491 | 0.00000 | 1.15649 | -3.84 | 10308.28 |
| 145 | 2019.01.10 08:04 | close | 53 | 0.12 | 1.15482 | 0.00000 | 1.15627 | -2.52 | 10305.76 |
| 146 | 2019.01.10 08:04 | close | 52 | 0.12 | 1.15489 | 0.00000 | 1.15649 | -4.80 | 10300.96 |
| 147 | 2019.01.10 08:04 | close | 51 | 0.12 | 1.15483 | 0.00000 | 1.15639 | -3.60 | 10297.36 |
| 148 | 2019.01.10 08:04 | close | 50 | 0.12 | 1.15480 | 0.00000 | 1.15639 | -6.12 | 10291.24 |
| 149 | 2019.01.14 07:00 | sell | 75 | 0.12 | 1.14751 | 0.00000 | 1.14627 | ||
| 150 | 2019.01.14 07:00 | sell | 76 | 0.12 | 1.14735 | 0.00000 | 1.14627 | ||
| 151 | 2019.01.14 07:02 | buy | 77 | 0.12 | 1.14732 | 0.00000 | 1.14842 | ||
| 152 | 2019.01.14 07:02 | buy | 78 | 0.12 | 1.14716 | 0.00000 | 1.14837 | ||
| 153 | 2019.01.14 07:04 | sell | 79 | 0.12 | 1.14728 | 0.00000 | 1.14607 | ||
| 154 | 2019.01.14 07:04 | sell | 80 | 0.12 | 1.14716 | 0.00000 | 1.14608 | ||
| 155 | 2019.01.14 07:05 | sell | 81 | 0.12 | 1.14748 | 0.00000 | 1.14637 | ||
| 156 | 2019.01.14 07:10 | sell | 82 | 0.12 | 1.14762 | 0.00000 | 1.14640 | ||
| 157 | 2019.01.14 07:12 | buy | 83 | 0.12 | 1.14741 | 0.00000 | 1.14855 | ||
| 158 | 2019.01.14 07:14 | buy | 84 | 0.12 | 1.14713 | 0.00000 | 1.14830 | ||
| 159 | 2019.01.14 07:15 | t/p | 81 | 0.12 | 1.14640 | 0.00000 | 1.14637 | 12.96 | 10304.20 |
| 160 | 2019.01.14 07:15 | t/p | 82 | 0.12 | 1.14645 | 0.00000 | 1.14640 | 14.04 | 10318.24 |
| 161 | 2019.01.14 07:16 | t/p | 75 | 0.12 | 1.14634 | 0.00000 | 1.14627 | 14.04 | 10332.28 |
| 162 | 2019.01.14 07:16 | t/p | 76 | 0.12 | 1.14620 | 0.00000 | 1.14627 | 13.80 | 10346.08 |
| 163 | 2019.01.14 07:18 | t/p | 79 | 0.12 | 1.14603 | 0.00000 | 1.14607 | 15.00 | 10361.08 |
| 164 | 2019.01.14 07:18 | t/p | 80 | 0.12 | 1.14612 | 0.00000 | 1.14608 | 12.48 | 10373.56 |
| 165 | 2019.01.14 07:19 | buy | 85 | 0.12 | 1.14565 | 0.00000 | 1.14687 | ||
| 166 | 2019.01.14 07:33 | sell | 86 | 0.12 | 1.14660 | 0.00000 | 1.14541 | ||
| 167 | 2019.01.14 07:38 | sell | 87 | 0.12 | 1.14643 | 0.00000 | 1.14526 | ||
| 168 | 2019.01.14 07:44 | sell | 88 | 0.12 | 1.14659 | 0.00000 | 1.14544 | ||
| 169 | 2019.01.14 07:45 | t/p | 85 | 0.12 | 1.14690 | 0.00000 | 1.14687 | 15.00 | 10388.56 |
| 170 | 2019.01.14 07:49 | sell | 89 | 0.12 | 1.14722 | 0.00000 | 1.14597 | ||
| 171 | 2019.01.14 07:54 | sell | 90 | 0.12 | 1.14742 | 0.00000 | 1.14623 | ||
| 172 | 2019.01.14 07:59 | sell | 91 | 0.12 | 1.14790 | 0.00000 | 1.14681 | ||
| 173 | 2019.01.14 08:05 | sell | 92 | 0.12 | 1.14799 | 0.00000 | 1.14677 | ||
| 174 | 2019.01.14 08:14 | buy | 93 | 0.12 | 1.14770 | 0.00000 | 1.14884 | ||
| 175 | 2019.01.14 08:19 | buy | 94 | 0.12 | 1.14701 | 0.00000 | 1.14829 | ||
| 176 | 2019.01.14 08:20 | t/p | 91 | 0.12 | 1.14687 | 0.00000 | 1.14681 | 12.36 | 10400.92 |
| 177 | 2019.01.14 08:20 | t/p | 92 | 0.12 | 1.14687 | 0.00000 | 1.14677 | 13.44 | 10414.36 |
| 178 | 2019.01.14 08:24 | buy | 95 | 0.12 | 1.14678 | 0.00000 | 1.14795 | ||
| 179 | 2019.01.14 08:30 | close | 95 | 0.12 | 1.14694 | 0.00000 | 1.14795 | 1.92 | 10416.28 |
| 180 | 2019.01.14 08:30 | close | 94 | 0.12 | 1.14687 | 0.00000 | 1.14829 | -1.68 | 10414.60 |
| 181 | 2019.01.14 08:30 | close | 93 | 0.12 | 1.14696 | 0.00000 | 1.14884 | -8.88 | 10405.72 |
| 182 | 2019.01.14 08:30 | close | 90 | 0.12 | 1.14689 | 0.00000 | 1.14623 | 6.36 | 10412.08 |
| 183 | 2019.01.14 08:30 | close | 89 | 0.12 | 1.14702 | 0.00000 | 1.14597 | 2.40 | 10414.48 |
| 184 | 2019.01.14 08:30 | close | 88 | 0.12 | 1.14691 | 0.00000 | 1.14544 | -3.84 | 10410.64 |
| 185 | 2019.01.14 08:30 | close | 87 | 0.12 | 1.14698 | 0.00000 | 1.14526 | -6.60 | 10404.04 |
| 186 | 2019.01.14 08:30 | close | 86 | 0.12 | 1.14684 | 0.00000 | 1.14541 | -2.88 | 10401.16 |
| 187 | 2019.01.14 08:30 | close | 84 | 0.12 | 1.14688 | 0.00000 | 1.14830 | -3.00 | 10398.16 |
| 188 | 2019.01.14 08:30 | close | 83 | 0.12 | 1.14695 | 0.00000 | 1.14855 | -5.52 | 10392.64 |
| 189 | 2019.01.14 08:30 | close | 78 | 0.12 | 1.14686 | 0.00000 | 1.14837 | -3.60 | 10389.04 |
| 190 | 2019.01.14 08:30 | close | 77 | 0.12 | 1.14690 | 0.00000 | 1.14842 | -5.04 | 10384.00 |
| 191 | 2019.01.15 07:00 | sell | 96 | 0.12 | 1.14759 | 0.00000 | 1.14643 | ||
| 192 | 2019.01.15 07:00 | sell | 97 | 0.12 | 1.14770 | 0.00000 | 1.14643 | ||
| 193 | 2019.01.15 07:00 | buy | 98 | 0.12 | 1.14745 | 0.00000 | 1.14865 | ||
| 194 | 2019.01.15 07:00 | buy | 99 | 0.12 | 1.14750 | 0.00000 | 1.14860 | ||
| 195 | 2019.01.15 07:05 | buy | 100 | 0.12 | 1.14745 | 0.00000 | 1.14852 | ||
| 196 | 2019.01.15 07:06 | sell | 101 | 0.12 | 1.14753 | 0.00000 | 1.14626 | ||
| 197 | 2019.01.15 07:06 | sell | 102 | 0.12 | 1.14740 | 0.00000 | 1.14629 | ||
| 198 | 2019.01.15 07:07 | buy | 103 | 0.12 | 1.14740 | 0.00000 | 1.14859 | ||
| 199 | 2019.01.15 07:07 | buy | 104 | 0.12 | 1.14727 | 0.00000 | 1.14853 | ||
| 200 | 2019.01.15 07:12 | sell | 105 | 0.12 | 1.14774 | 0.00000 | 1.14657 | ||
| 201 | 2019.01.15 07:17 | sell | 106 | 0.12 | 1.14823 | 0.00000 | 1.14696 | ||
| 202 | 2019.01.15 07:26 | sell | 107 | 0.12 | 1.14818 | 0.00000 | 1.14709 | ||
| 203 | 2019.01.15 07:31 | buy | 108 | 0.12 | 1.14784 | 0.00000 | 1.14908 | ||
| 204 | 2019.01.15 07:51 | buy | 109 | 0.12 | 1.14715 | 0.00000 | 1.14840 | ||
| 205 | 2019.01.15 07:57 | t/p | 107 | 0.12 | 1.14709 | 0.00000 | 1.14709 | 13.08 | 10397.08 |
| 206 | 2019.01.15 07:57 | buy | 110 | 0.12 | 1.14717 | 0.00000 | 1.14828 | ||
| 207 | 2019.01.15 08:00 | t/p | 106 | 0.12 | 1.14699 | 0.00000 | 1.14696 | 14.88 | 10411.96 |
| 208 | 2019.01.15 08:03 | buy | 111 | 0.12 | 1.14702 | 0.00000 | 1.14822 | ||
| 209 | 2019.01.15 08:04 | sell | 112 | 0.12 | 1.14730 | 0.00000 | 1.14619 | ||
| 210 | 2019.01.15 08:05 | buy | 113 | 0.12 | 1.14687 | 0.00000 | 1.14814 | ||
| 211 | 2019.01.15 08:06 | t/p | 105 | 0.12 | 1.14654 | 0.00000 | 1.14657 | 14.40 | 10426.36 |
| 212 | 2019.01.15 08:06 | t/p | 96 | 0.12 | 1.14651 | 0.00000 | 1.14643 | 12.96 | 10439.32 |
| 213 | 2019.01.15 08:06 | t/p | 97 | 0.12 | 1.14642 | 0.00000 | 1.14643 | 15.36 | 10454.68 |
| 214 | 2019.01.15 08:08 | buy | 114 | 0.12 | 1.14672 | 0.00000 | 1.14797 | ||
| 215 | 2019.01.15 08:12 | t/p | 102 | 0.12 | 1.14626 | 0.00000 | 1.14629 | 13.68 | 10468.36 |
| 216 | 2019.01.15 08:12 | t/p | 101 | 0.12 | 1.14616 | 0.00000 | 1.14626 | 16.44 | 10484.80 |
| 217 | 2019.01.15 08:12 | t/p | 112 | 0.12 | 1.14615 | 0.00000 | 1.14619 | 13.80 | 10498.60 |
| 218 | 2019.01.15 08:13 | buy | 115 | 0.12 | 1.14584 | 0.00000 | 1.14705 | ||
| 219 | 2019.01.15 08:20 | buy | 116 | 0.12 | 1.14570 | 0.00000 | 1.14696 | ||
| 220 | 2019.01.15 08:29 | buy | 117 | 0.12 | 1.14572 | 0.00000 | 1.14682 | ||
| 221 | 2019.01.15 08:32 | sell | 118 | 0.12 | 1.14608 | 0.00000 | 1.14480 | ||
| 222 | 2019.01.15 08:32 | sell | 119 | 0.12 | 1.14591 | 0.00000 | 1.14483 | ||
| 223 | 2019.01.15 08:37 | sell | 120 | 0.12 | 1.14579 | 0.00000 | 1.14465 | ||
| 224 | 2019.01.15 08:42 | sell | 121 | 0.12 | 1.14619 | 0.00000 | 1.14493 | ||
| 225 | 2019.01.15 08:47 | sell | 122 | 0.12 | 1.14653 | 0.00000 | 1.14529 | ||
| 226 | 2019.01.15 09:04 | buy | 123 | 0.12 | 1.14573 | 0.00000 | 1.14682 | ||
| 227 | 2019.01.15 09:12 | buy | 124 | 0.12 | 1.14556 | 0.00000 | 1.14680 | ||
| 228 | 2019.01.15 09:13 | t/p | 122 | 0.12 | 1.14525 | 0.00000 | 1.14529 | 15.36 | 10513.96 |
| 229 | 2019.01.15 09:13 | t/p | 118 | 0.12 | 1.14490 | 0.00000 | 1.14480 | 14.16 | 10528.12 |
| 230 | 2019.01.15 09:13 | t/p | 119 | 0.12 | 1.14489 | 0.00000 | 1.14483 | 12.24 | 10540.36 |
| 231 | 2019.01.15 09:13 | t/p | 121 | 0.12 | 1.14494 | 0.00000 | 1.14493 | 15.00 | 10555.36 |
| 232 | 2019.01.15 09:13 | t/p | 120 | 0.12 | 1.14473 | 0.00000 | 1.14465 | 12.72 | 10568.08 |
| 233 | 2019.01.15 09:17 | buy | 125 | 0.12 | 1.14342 | 0.00000 | 1.14455 | ||
| 234 | 2019.01.15 09:22 | buy | 126 | 0.12 | 1.14308 | 0.00000 | 1.14421 | ||
| 235 | 2019.01.15 09:27 | buy | 127 | 0.12 | 1.14277 | 0.00000 | 1.14391 | ||
| 236 | 2019.01.15 09:35 | sell | 128 | 0.12 | 1.14325 | 0.00000 | 1.14207 | ||
| 237 | 2019.01.15 09:40 | sell | 129 | 0.12 | 1.14315 | 0.00000 | 1.14203 | ||
| 238 | 2019.01.15 09:45 | sell | 130 | 0.12 | 1.14310 | 0.00000 | 1.14194 | ||
| 239 | 2019.01.15 09:51 | sell | 131 | 0.12 | 1.14308 | 0.00000 | 1.14190 | ||
| 240 | 2019.01.15 09:56 | sell | 132 | 0.12 | 1.14340 | 0.00000 | 1.14220 | ||
| 241 | 2019.01.15 10:01 | sell | 133 | 0.12 | 1.14336 | 0.00000 | 1.14228 | ||
| 242 | 2019.01.15 10:06 | sell | 134 | 0.12 | 1.14345 | 0.00000 | 1.14226 | ||
| 243 | 2019.01.15 10:11 | t/p | 127 | 0.12 | 1.14395 | 0.00000 | 1.14391 | 14.16 | 10582.24 |
| 244 | 2019.01.15 10:11 | sell | 135 | 0.12 | 1.14381 | 0.00000 | 1.14260 | ||
| 245 | 2019.01.15 10:23 | sell | 136 | 0.12 | 1.14383 | 0.00000 | 1.14270 | ||
| 246 | 2019.01.15 10:35 | buy | 137 | 0.12 | 1.14300 | 0.00000 | 1.14419 | ||
| 247 | 2019.01.15 10:41 | buy | 138 | 0.12 | 1.14296 | 0.00000 | 1.14409 | ||
| 248 | 2019.01.15 10:47 | buy | 139 | 0.12 | 1.14287 | 0.00000 | 1.14404 | ||
| 249 | 2019.01.15 10:49 | t/p | 136 | 0.12 | 1.14279 | 0.00000 | 1.14270 | 12.48 | 10594.72 |
| 250 | 2019.01.15 10:52 | t/p | 135 | 0.12 | 1.14258 | 0.00000 | 1.14260 | 14.76 | 10609.48 |
| 251 | 2019.01.15 10:53 | buy | 140 | 0.12 | 1.14274 | 0.00000 | 1.14386 | ||
| 252 | 2019.01.15 10:56 | sell | 141 | 0.12 | 1.14302 | 0.00000 | 1.14181 | ||
| 253 | 2019.01.15 10:56 | sell | 142 | 0.12 | 1.14299 | 0.00000 | 1.14181 | ||
| 254 | 2019.01.15 11:02 | sell | 143 | 0.12 | 1.14305 | 0.00000 | 1.14178 | ||
| 255 | 2019.01.15 11:08 | sell | 144 | 0.12 | 1.14287 | 0.00000 | 1.14180 | ||
| 256 | 2019.01.15 11:26 | sell | 145 | 0.12 | 1.14349 | 0.00000 | 1.14233 | ||
| 257 | 2019.01.15 11:36 | buy | 146 | 0.12 | 1.14267 | 0.00000 | 1.14381 | ||
| 258 | 2019.01.15 11:56 | sell | 147 | 0.12 | 1.14278 | 0.00000 | 1.14167 | ||
| 259 | 2019.01.15 12:06 | buy | 148 | 0.12 | 1.14254 | 0.00000 | 1.14375 | ||
| 260 | 2019.01.15 12:07 | t/p | 145 | 0.12 | 1.14239 | 0.00000 | 1.14233 | 13.20 | 10622.68 |
| 261 | 2019.01.15 12:07 | t/p | 133 | 0.12 | 1.14236 | 0.00000 | 1.14228 | 12.00 | 10634.68 |
| 262 | 2019.01.15 12:07 | t/p | 134 | 0.12 | 1.14229 | 0.00000 | 1.14226 | 13.92 | 10648.60 |
| 263 | 2019.01.15 12:07 | t/p | 132 | 0.12 | 1.14214 | 0.00000 | 1.14220 | 15.12 | 10663.72 |
| 264 | 2019.01.15 12:07 | t/p | 128 | 0.12 | 1.14210 | 0.00000 | 1.14207 | 13.80 | 10677.52 |
| 265 | 2019.01.15 12:07 | t/p | 129 | 0.12 | 1.14206 | 0.00000 | 1.14203 | 13.08 | 10690.60 |
| 266 | 2019.01.15 12:07 | t/p | 130 | 0.12 | 1.14191 | 0.00000 | 1.14194 | 14.28 | 10704.88 |
| 267 | 2019.01.15 12:07 | t/p | 131 | 0.12 | 1.14180 | 0.00000 | 1.14190 | 15.36 | 10720.24 |
| 268 | 2019.01.15 12:08 | t/p | 141 | 0.12 | 1.14185 | 0.00000 | 1.14181 | 14.04 | 10734.28 |
| 269 | 2019.01.15 12:08 | t/p | 142 | 0.12 | 1.14184 | 0.00000 | 1.14181 | 13.80 | 10748.08 |
| 270 | 2019.01.15 12:08 | t/p | 144 | 0.12 | 1.14185 | 0.00000 | 1.14180 | 12.24 | 10760.32 |
| 271 | 2019.01.15 12:08 | t/p | 143 | 0.12 | 1.14185 | 0.00000 | 1.14178 | 14.40 | 10774.72 |
| 272 | 2019.01.15 12:08 | t/p | 147 | 0.12 | 1.14159 | 0.00000 | 1.14167 | 14.28 | 10789.00 |
| 273 | 2019.01.15 12:11 | buy | 149 | 0.12 | 1.14185 | 0.00000 | 1.14293 | ||
| 274 | 2019.01.15 12:21 | buy | 150 | 0.12 | 1.14168 | 0.00000 | 1.14292 | ||
| 275 | 2019.01.15 12:23 | sell | 151 | 0.12 | 1.14223 | 0.00000 | 1.14099 | ||
| 276 | 2019.01.15 12:23 | sell | 152 | 0.12 | 1.14208 | 0.00000 | 1.14100 | ||
| 277 | 2019.01.15 12:28 | sell | 153 | 0.12 | 1.14244 | 0.00000 | 1.14124 | ||
| 278 | 2019.01.15 12:33 | sell | 154 | 0.12 | 1.14250 | 0.00000 | 1.14140 | ||
| 279 | 2019.01.15 12:38 | sell | 155 | 0.12 | 1.14255 | 0.00000 | 1.14140 | ||
| 280 | 2019.01.15 12:43 | sell | 156 | 0.12 | 1.14260 | 0.00000 | 1.14146 | ||
| 281 | 2019.01.15 12:48 | sell | 157 | 0.12 | 1.14268 | 0.00000 | 1.14151 | ||
| 282 | 2019.01.15 12:53 | sell | 158 | 0.12 | 1.14264 | 0.00000 | 1.14156 | ||
| 283 | 2019.01.15 12:57 | t/p | 150 | 0.12 | 1.14283 | 0.00000 | 1.14292 | 13.80 | 10802.80 |
| 284 | 2019.01.15 12:57 | t/p | 149 | 0.12 | 1.14295 | 0.00000 | 1.14293 | 13.20 | 10816.00 |
| 285 | 2019.01.15 12:58 | sell | 159 | 0.12 | 1.14281 | 0.00000 | 1.14160 | ||
| 286 | 2019.01.15 13:03 | sell | 160 | 0.12 | 1.14311 | 0.00000 | 1.14193 | ||
| 287 | 2019.01.15 13:09 | buy | 161 | 0.12 | 1.14249 | 0.00000 | 1.14361 | ||
| 288 | 2019.01.15 13:14 | buy | 162 | 0.12 | 1.14230 | 0.00000 | 1.14356 | ||
| 289 | 2019.01.15 13:19 | buy | 163 | 0.12 | 1.14203 | 0.00000 | 1.14329 | ||
| 290 | 2019.01.15 13:20 | t/p | 160 | 0.12 | 1.14186 | 0.00000 | 1.14193 | 15.00 | 10831.00 |
| 291 | 2019.01.15 13:24 | buy | 164 | 0.12 | 1.14187 | 0.00000 | 1.14309 | ||
| 292 | 2019.01.15 13:32 | sell | 165 | 0.12 | 1.14286 | 0.00000 | 1.14167 | ||
| 293 | 2019.01.15 13:33 | t/p | 164 | 0.12 | 1.14310 | 0.00000 | 1.14309 | 14.76 | 10845.76 |
| 294 | 2019.01.15 13:37 | sell | 166 | 0.12 | 1.14305 | 0.00000 | 1.14199 | ||
| 295 | 2019.01.15 13:37 | t/p | 163 | 0.12 | 1.14330 | 0.00000 | 1.14329 | 15.24 | 10861.00 |
| 296 | 2019.01.15 13:38 | t/p | 162 | 0.12 | 1.14356 | 0.00000 | 1.14356 | 15.12 | 10876.12 |
| 297 | 2019.01.15 13:39 | t/p | 161 | 0.12 | 1.14357 | 0.00000 | 1.14361 | 12.96 | 10889.08 |
| 298 | 2019.01.15 13:40 | t/p | 148 | 0.12 | 1.14377 | 0.00000 | 1.14375 | 14.76 | 10903.84 |
| 299 | 2019.01.15 13:40 | t/p | 146 | 0.12 | 1.14371 | 0.00000 | 1.14381 | 12.48 | 10916.32 |
| 300 | 2019.01.15 13:40 | t/p | 140 | 0.12 | 1.14395 | 0.00000 | 1.14386 | 14.52 | 10930.84 |
| 301 | 2019.01.15 13:41 | t/p | 139 | 0.12 | 1.14411 | 0.00000 | 1.14404 | 14.88 | 10945.72 |
| 302 | 2019.01.15 13:41 | t/p | 138 | 0.12 | 1.14416 | 0.00000 | 1.14409 | 14.40 | 10960.12 |
| 303 | 2019.01.15 13:41 | t/p | 137 | 0.12 | 1.14429 | 0.00000 | 1.14419 | 15.48 | 10975.60 |
| 304 | 2019.01.15 13:41 | t/p | 126 | 0.12 | 1.14429 | 0.00000 | 1.14421 | 14.52 | 10990.12 |
| 305 | 2019.01.15 13:42 | sell | 167 | 0.12 | 1.14429 | 0.00000 | 1.14302 | ||
| 306 | 2019.01.15 13:55 | buy | 168 | 0.12 | 1.14330 | 0.00000 | 1.14452 | ||
| 307 | 2019.01.15 14:10 | sell | 169 | 0.12 | 1.14436 | 0.00000 | 1.14317 | ||
| 308 | 2019.01.15 14:44 | sell | 170 | 0.12 | 1.14440 | 0.00000 | 1.14324 | ||
| 309 | 2019.01.15 14:45 | t/p | 168 | 0.12 | 1.14448 | 0.00000 | 1.14452 | 14.16 | 11004.28 |
| 310 | 2019.01.15 14:45 | t/p | 125 | 0.12 | 1.14453 | 0.00000 | 1.14455 | 13.32 | 11017.60 |
| 311 | 2019.01.15 14:49 | sell | 171 | 0.12 | 1.14529 | 0.00000 | 1.14401 | ||
| 312 | 2019.01.15 14:58 | sell | 172 | 0.12 | 1.14532 | 0.00000 | 1.14418 | ||
| 313 | 2019.01.15 15:04 | sell | 173 | 0.12 | 1.14530 | 0.00000 | 1.14421 | ||
| 314 | 2019.01.15 15:07 | buy | 174 | 0.12 | 1.14504 | 0.00000 | 1.14618 | ||
| 315 | 2019.01.15 15:07 | buy | 175 | 0.12 | 1.14496 | 0.00000 | 1.14616 | ||
| 316 | 2019.01.15 15:12 | buy | 176 | 0.12 | 1.14441 | 0.00000 | 1.14555 | ||
| 317 | 2019.01.15 15:13 | t/p | 172 | 0.12 | 1.14416 | 0.00000 | 1.14418 | 13.92 | 11031.52 |
| 318 | 2019.01.15 15:13 | t/p | 173 | 0.12 | 1.14423 | 0.00000 | 1.14421 | 12.84 | 11044.36 |
| 319 | 2019.01.15 15:13 | t/p | 171 | 0.12 | 1.14392 | 0.00000 | 1.14401 | 16.44 | 11060.80 |
| 320 | 2019.01.15 15:18 | buy | 177 | 0.12 | 1.14438 | 0.00000 | 1.14550 | ||
| 321 | 2019.01.15 15:23 | buy | 178 | 0.12 | 1.14373 | 0.00000 | 1.14492 | ||
| 322 | 2019.01.15 15:27 | t/p | 170 | 0.12 | 1.14332 | 0.00000 | 1.14324 | 12.96 | 11073.76 |
| 323 | 2019.01.15 15:27 | t/p | 169 | 0.12 | 1.14316 | 0.00000 | 1.14317 | 14.40 | 11088.16 |
| 324 | 2019.01.15 15:28 | buy | 179 | 0.12 | 1.14350 | 0.00000 | 1.14458 | ||
| 325 | 2019.01.15 15:29 | t/p | 167 | 0.12 | 1.14311 | 0.00000 | 1.14302 | 14.16 | 11102.32 |
| 326 | 2019.01.15 15:33 | buy | 180 | 0.12 | 1.14318 | 0.00000 | 1.14433 | ||
| 327 | 2019.01.15 15:41 | sell | 181 | 0.12 | 1.14347 | 0.00000 | 1.14229 | ||
| 328 | 2019.01.15 15:46 | sell | 182 | 0.12 | 1.14370 | 0.00000 | 1.14251 | ||
| 329 | 2019.01.15 15:56 | sell | 183 | 0.12 | 1.14377 | 0.00000 | 1.14260 | ||
| 330 | 2019.01.15 16:01 | buy | 184 | 0.12 | 1.14296 | 0.00000 | 1.14424 | ||
| 331 | 2019.01.15 16:03 | t/p | 183 | 0.12 | 1.14251 | 0.00000 | 1.14260 | 15.12 | 11117.44 |
| 332 | 2019.01.15 16:03 | t/p | 182 | 0.12 | 1.14242 | 0.00000 | 1.14251 | 15.36 | 11132.80 |
| 333 | 2019.01.15 16:03 | t/p | 181 | 0.12 | 1.14229 | 0.00000 | 1.14229 | 14.16 | 11146.96 |
| 334 | 2019.01.15 16:05 | t/p | 166 | 0.12 | 1.14207 | 0.00000 | 1.14199 | 11.76 | 11158.72 |
| 335 | 2019.01.15 16:05 | t/p | 165 | 0.12 | 1.14159 | 0.00000 | 1.14167 | 15.24 | 11173.96 |
| 336 | 2019.01.15 16:05 | t/p | 157 | 0.12 | 1.14143 | 0.00000 | 1.14151 | 15.00 | 11188.96 |
| 337 | 2019.01.15 16:05 | t/p | 158 | 0.12 | 1.14151 | 0.00000 | 1.14156 | 13.56 | 11202.52 |
| 338 | 2019.01.15 16:05 | t/p | 159 | 0.12 | 1.14151 | 0.00000 | 1.14160 | 15.60 | 11218.12 |
| 339 | 2019.01.15 16:05 | t/p | 156 | 0.12 | 1.14144 | 0.00000 | 1.14146 | 13.92 | 11232.04 |
| 340 | 2019.01.15 16:06 | t/p | 154 | 0.12 | 1.14136 | 0.00000 | 1.14140 | 13.68 | 11245.72 |
| 341 | 2019.01.15 16:06 | t/p | 155 | 0.12 | 1.14133 | 0.00000 | 1.14140 | 14.64 | 11260.36 |
| 342 | 2019.01.15 16:06 | t/p | 153 | 0.12 | 1.14125 | 0.00000 | 1.14124 | 14.28 | 11274.64 |
| 343 | 2019.01.15 16:06 | buy | 185 | 0.12 | 1.14112 | 0.00000 | 1.14231 | ||
| 344 | 2019.01.15 16:10 | t/p | 151 | 0.12 | 1.14103 | 0.00000 | 1.14099 | 14.40 | 11289.04 |
| 345 | 2019.01.15 16:10 | t/p | 152 | 0.12 | 1.14093 | 0.00000 | 1.14100 | 13.80 | 11302.84 |
| 346 | 2019.01.15 16:11 | buy | 186 | 0.12 | 1.14076 | 0.00000 | 1.14192 | ||
| 347 | 2019.01.15 16:16 | buy | 187 | 0.12 | 1.13991 | 0.00000 | 1.14109 | ||
| 348 | 2019.01.15 16:25 | buy | 188 | 0.12 | 1.13971 | 0.00000 | 1.14095 | ||
| 349 | 2019.01.15 16:30 | buy | 189 | 0.12 | 1.13936 | 0.00000 | 1.14055 | ||
| 350 | 2019.01.15 16:35 | sell | 190 | 0.12 | 1.13988 | 0.00000 | 1.13865 | ||
| 351 | 2019.01.15 16:41 | buy | 191 | 0.12 | 1.13918 | 0.00000 | 1.14036 | ||
| 352 | 2019.01.15 16:43 | t/p | 190 | 0.12 | 1.13867 | 0.00000 | 1.13865 | 14.52 | 11317.36 |
| 353 | 2019.01.15 16:46 | buy | 192 | 0.12 | 1.13860 | 0.00000 | 1.13976 | ||
| 354 | 2019.01.15 16:53 | sell | 193 | 0.12 | 1.13925 | 0.00000 | 1.13807 | ||
| 355 | 2019.01.15 16:58 | sell | 194 | 0.12 | 1.13913 | 0.00000 | 1.13802 | ||
| 356 | 2019.01.15 17:03 | sell | 195 | 0.12 | 1.13949 | 0.00000 | 1.13824 | ||
| 357 | 2019.01.15 17:09 | sell | 196 | 0.12 | 1.13951 | 0.00000 | 1.13835 | ||
| 358 | 2019.01.15 17:10 | t/p | 192 | 0.12 | 1.13971 | 0.00000 | 1.13976 | 13.32 | 11330.68 |
| 359 | 2019.01.15 17:14 | sell | 197 | 0.12 | 1.13951 | 0.00000 | 1.13838 | ||
| 360 | 2019.01.15 17:17 | buy | 198 | 0.12 | 1.13902 | 0.00000 | 1.14024 | ||
| 361 | 2019.01.15 17:19 | buy | 199 | 0.12 | 1.13890 | 0.00000 | 1.14008 | ||
| 362 | 2019.01.15 17:24 | buy | 200 | 0.12 | 1.13879 | 0.00000 | 1.13989 | ||
| 363 | 2019.01.15 17:28 | t/p | 197 | 0.12 | 1.13834 | 0.00000 | 1.13838 | 14.04 | 11344.72 |
| 364 | 2019.01.15 17:28 | t/p | 196 | 0.12 | 1.13838 | 0.00000 | 1.13835 | 13.56 | 11358.28 |
| 365 | 2019.01.15 17:31 | buy | 201 | 0.12 | 1.13875 | 0.00000 | 1.13983 | ||
| 366 | 2019.01.15 17:35 | sell | 202 | 0.12 | 1.13903 | 0.00000 | 1.13786 | ||
| 367 | 2019.01.15 17:35 | sell | 203 | 0.12 | 1.13904 | 0.00000 | 1.13784 | ||
| 368 | 2019.01.15 17:39 | buy | 204 | 0.12 | 1.13870 | 0.00000 | 1.13981 | ||
| 369 | 2019.01.15 17:40 | sell | 205 | 0.12 | 1.13889 | 0.00000 | 1.13765 | ||
| 370 | 2019.01.15 17:40 | sell | 206 | 0.12 | 1.13882 | 0.00000 | 1.13766 | ||
| 371 | 2019.01.15 17:53 | buy | 207 | 0.12 | 1.13851 | 0.00000 | 1.13973 | ||
| 372 | 2019.01.15 18:03 | buy | 208 | 0.12 | 1.13830 | 0.00000 | 1.13953 | ||
| 373 | 2019.01.15 18:16 | sell | 209 | 0.12 | 1.13859 | 0.00000 | 1.13746 | ||
| 374 | 2019.01.15 18:21 | t/p | 195 | 0.12 | 1.13822 | 0.00000 | 1.13824 | 15.24 | 11373.52 |
| 375 | 2019.01.15 18:23 | sell | 210 | 0.12 | 1.13850 | 0.00000 | 1.13739 | ||
| 376 | 2019.01.15 19:08 | sell | 211 | 0.12 | 1.13924 | 0.00000 | 1.13813 | ||
| 377 | 2019.01.15 19:10 | t/p | 208 | 0.12 | 1.13945 | 0.00000 | 1.13953 | 13.80 | 11387.32 |
| 378 | 2019.01.15 19:17 | sell | 212 | 0.12 | 1.13923 | 0.00000 | 1.13812 | ||
| 379 | 2019.01.15 19:22 | sell | 213 | 0.12 | 1.13941 | 0.00000 | 1.13821 | ||
| 380 | 2019.01.15 19:29 | sell | 214 | 0.12 | 1.13941 | 0.00000 | 1.13830 | ||
| 381 | 2019.01.15 19:31 | t/p | 207 | 0.12 | 1.13981 | 0.00000 | 1.13973 | 15.60 | 11402.92 |
| 382 | 2019.01.15 19:34 | sell | 215 | 0.12 | 1.13956 | 0.00000 | 1.13844 | ||
| 383 | 2019.01.15 19:39 | buy | 216 | 0.12 | 1.13859 | 0.00000 | 1.13973 | ||
| 384 | 2019.01.15 19:39 | buy | 217 | 0.12 | 1.13840 | 0.00000 | 1.13961 | ||
| 385 | 2019.01.15 19:40 | t/p | 217 | 0.12 | 1.13959 | 0.00000 | 1.13961 | 14.28 | 11417.20 |
| 386 | 2019.01.15 19:40 | sell | 218 | 0.12 | 1.13963 | 0.00000 | 1.13847 | ||
| 387 | 2019.01.15 19:40 | t/p | 216 | 0.12 | 1.13981 | 0.00000 | 1.13973 | 14.64 | 11431.84 |
| 388 | 2019.01.15 19:42 | t/p | 204 | 0.12 | 1.13979 | 0.00000 | 1.13981 | 13.08 | 11444.92 |
| 389 | 2019.01.15 19:42 | t/p | 201 | 0.12 | 1.13987 | 0.00000 | 1.13983 | 13.44 | 11458.36 |
| 390 | 2019.01.15 19:45 | buy | 219 | 0.12 | 1.13867 | 0.00000 | 1.13981 | ||
| 391 | 2019.01.15 19:46 | sell | 220 | 0.12 | 1.13977 | 0.00000 | 1.13855 | ||
| 392 | 2019.01.15 19:46 | t/p | 200 | 0.12 | 1.13986 | 0.00000 | 1.13989 | 12.84 | 11471.20 |
| 393 | 2019.01.15 19:46 | t/p | 219 | 0.12 | 1.13971 | 0.00000 | 1.13981 | 12.48 | 11483.68 |
| 394 | 2019.01.15 19:53 | sell | 221 | 0.12 | 1.13995 | 0.00000 | 1.13867 | ||
| 395 | 2019.01.15 19:59 | sell | 222 | 0.12 | 1.13998 | 0.00000 | 1.13885 | ||
| 396 | 2019.01.15 19:59 | t/p | 199 | 0.12 | 1.14010 | 0.00000 | 1.14008 | 14.40 | 11498.08 |
| 397 | 2019.01.15 20:00 | t/p | 198 | 0.12 | 1.14028 | 0.00000 | 1.14024 | 15.12 | 11513.20 |
| 398 | 2019.01.15 20:01 | t/p | 191 | 0.12 | 1.14031 | 0.00000 | 1.14036 | 13.56 | 11526.76 |
| 399 | 2019.01.15 20:02 | t/p | 189 | 0.12 | 1.14045 | 0.00000 | 1.14055 | 13.08 | 11539.84 |
| 400 | 2019.01.15 20:04 | sell | 223 | 0.12 | 1.14056 | 0.00000 | 1.13946 | ||
| 401 | 2019.01.15 20:05 | t/p | 188 | 0.12 | 1.14086 | 0.00000 | 1.14095 | 13.80 | 11553.64 |
| 402 | 2019.01.15 20:05 | t/p | 187 | 0.12 | 1.14113 | 0.00000 | 1.14109 | 14.64 | 11568.28 |
| 403 | 2019.01.15 20:09 | sell | 224 | 0.12 | 1.14127 | 0.00000 | 1.14010 | ||
| 404 | 2019.01.15 20:15 | sell | 225 | 0.12 | 1.14126 | 0.00000 | 1.14018 | ||
| 405 | 2019.01.15 20:20 | sell | 226 | 0.12 | 1.14175 | 0.00000 | 1.14049 | ||
| 406 | 2019.01.15 22:31 | buy | 227 | 0.12 | 1.14070 | 0.00000 | 1.14180 | ||
| 407 | 2019.01.15 22:49 | buy | 228 | 0.12 | 1.14052 | 0.00000 | 1.14172 | ||
| 408 | 2019.01.15 22:51 | t/p | 226 | 0.12 | 1.14051 | 0.00000 | 1.14049 | 14.88 | 11583.16 |
| 409 | 2019.01.15 23:50 | sell | 229 | 0.12 | 1.14134 | 0.00000 | 1.14020 | ||
| 410 | 2019.01.15 23:58 | sell | 230 | 0.12 | 1.14144 | 0.00000 | 1.14025 | ||
| 411 | 2019.01.16 01:21 | buy | 231 | 0.12 | 1.14036 | 0.00000 | 1.14158 | ||
| 412 | 2019.01.16 01:26 | t/p | 230 | 0.12 | 1.14023 | 0.00000 | 1.14025 | 14.52 | 11597.68 |
| 413 | 2019.01.16 01:27 | buy | 232 | 0.12 | 1.14016 | 0.00000 | 1.14140 | ||
| 414 | 2019.01.16 01:27 | t/p | 229 | 0.12 | 1.14025 | 0.00000 | 1.14020 | 13.08 | 11610.76 |
| 415 | 2019.01.16 01:28 | t/p | 225 | 0.12 | 1.14023 | 0.00000 | 1.14018 | 12.36 | 11623.12 |
| 416 | 2019.01.16 01:28 | t/p | 224 | 0.12 | 1.14002 | 0.00000 | 1.14010 | 15.00 | 11638.12 |
| 417 | 2019.01.16 01:35 | buy | 233 | 0.12 | 1.14009 | 0.00000 | 1.14121 | ||
| 418 | 2019.01.16 01:54 | buy | 234 | 0.12 | 1.13985 | 0.00000 | 1.14114 | ||
| 419 | 2019.01.16 02:04 | buy | 235 | 0.12 | 1.13961 | 0.00000 | 1.14088 | ||
| 420 | 2019.01.16 04:03 | sell | 236 | 0.12 | 1.14067 | 0.00000 | 1.13949 | ||
| 421 | 2019.01.16 04:20 | sell | 237 | 0.12 | 1.14072 | 0.00000 | 1.13960 | ||
| 422 | 2019.01.16 04:20 | t/p | 235 | 0.12 | 1.14094 | 0.00000 | 1.14088 | 15.96 | 11654.08 |
| 423 | 2019.01.16 04:52 | sell | 238 | 0.12 | 1.14077 | 0.00000 | 1.13963 | ||
| 424 | 2019.01.16 04:57 | sell | 239 | 0.12 | 1.14095 | 0.00000 | 1.13968 | ||
| 425 | 2019.01.16 05:02 | sell | 240 | 0.12 | 1.14119 | 0.00000 | 1.13992 | ||
| 426 | 2019.01.16 05:28 | t/p | 234 | 0.12 | 1.14115 | 0.00000 | 1.14114 | 15.60 | 11669.68 |
| 427 | 2019.01.16 05:28 | t/p | 233 | 0.12 | 1.14131 | 0.00000 | 1.14121 | 14.64 | 11684.32 |
| 428 | 2019.01.16 05:47 | sell | 241 | 0.12 | 1.14138 | 0.00000 | 1.14010 | ||
| 429 | 2019.01.16 05:47 | t/p | 232 | 0.12 | 1.14133 | 0.00000 | 1.14140 | 14.04 | 11698.36 |
| 430 | 2019.01.16 05:55 | sell | 242 | 0.12 | 1.14149 | 0.00000 | 1.14030 | ||
| 431 | 2019.01.16 06:38 | t/p | 242 | 0.12 | 1.14027 | 0.00000 | 1.14030 | 14.64 | 11713.00 |
| 432 | 2019.01.16 06:41 | buy | 243 | 0.12 | 1.14023 | 0.00000 | 1.14141 | ||
| 433 | 2019.01.16 06:55 | t/p | 241 | 0.12 | 1.14011 | 0.00000 | 1.14010 | 15.24 | 11728.24 |
| 434 | 2019.01.16 06:55 | buy | 244 | 0.12 | 1.14001 | 0.00000 | 1.14127 | ||
| 435 | 2019.01.16 06:55 | t/p | 240 | 0.12 | 1.13985 | 0.00000 | 1.13992 | 16.08 | 11744.32 |
| 436 | 2019.01.16 07:00 | buy | 245 | 0.12 | 1.13988 | 0.00000 | 1.14103 | ||
| 437 | 2019.01.16 07:17 | t/p | 245 | 0.12 | 1.14111 | 0.00000 | 1.14103 | 14.76 | 11759.08 |
| 438 | 2019.01.16 07:17 | sell | 246 | 0.12 | 1.14111 | 0.00000 | 1.13987 | ||
| 439 | 2019.01.16 07:36 | t/p | 246 | 0.12 | 1.13996 | 0.00000 | 1.13987 | 13.80 | 11772.88 |
| 440 | 2019.01.16 07:36 | buy | 247 | 0.12 | 1.13982 | 0.00000 | 1.14095 | ||
| 441 | 2019.01.16 07:36 | t/p | 237 | 0.12 | 1.13951 | 0.00000 | 1.13960 | 14.52 | 11787.40 |
| 442 | 2019.01.16 07:36 | t/p | 238 | 0.12 | 1.13956 | 0.00000 | 1.13963 | 14.52 | 11801.92 |
| 443 | 2019.01.16 07:36 | t/p | 239 | 0.12 | 1.13965 | 0.00000 | 1.13968 | 15.60 | 11817.52 |
| 444 | 2019.01.16 07:36 | t/p | 236 | 0.12 | 1.13952 | 0.00000 | 1.13949 | 13.80 | 11831.32 |
| 445 | 2019.01.16 07:36 | t/p | 223 | 0.12 | 1.13951 | 0.00000 | 1.13946 | 12.60 | 11843.92 |
| 446 | 2019.01.16 07:41 | buy | 248 | 0.12 | 1.13957 | 0.00000 | 1.14079 | ||
| 447 | 2019.01.16 07:55 | buy | 249 | 0.12 | 1.13948 | 0.00000 | 1.14061 | ||
| 448 | 2019.01.16 08:01 | sell | 250 | 0.12 | 1.13996 | 0.00000 | 1.13888 | ||
| 449 | 2019.01.16 08:01 | t/p | 249 | 0.12 | 1.14053 | 0.00000 | 1.14061 | 12.60 | 11856.52 |
| 450 | 2019.01.16 08:02 | t/p | 248 | 0.12 | 1.14077 | 0.00000 | 1.14079 | 14.40 | 11870.92 |
| 451 | 2019.01.16 08:06 | sell | 251 | 0.12 | 1.14012 | 0.00000 | 1.13905 | ||
| 452 | 2019.01.16 08:10 | buy | 252 | 0.12 | 1.13961 | 0.00000 | 1.14088 | ||
| 453 | 2019.01.16 08:15 | sell | 253 | 0.12 | 1.14026 | 0.00000 | 1.13902 | ||
| 454 | 2019.01.16 08:16 | t/p | 252 | 0.12 | 1.14087 | 0.00000 | 1.14088 | 15.12 | 11886.04 |
| 455 | 2019.01.16 08:16 | t/p | 247 | 0.12 | 1.14085 | 0.00000 | 1.14095 | 12.36 | 11898.40 |
| 456 | 2019.01.16 08:20 | sell | 254 | 0.12 | 1.14061 | 0.00000 | 1.13952 | ||
| 457 | 2019.01.16 08:25 | t/p | 244 | 0.12 | 1.14119 | 0.00000 | 1.14127 | 14.16 | 11912.56 |
| 458 | 2019.01.16 08:25 | sell | 255 | 0.12 | 1.14133 | 0.00000 | 1.14015 | ||
| 459 | 2019.01.16 08:26 | t/p | 243 | 0.12 | 1.14144 | 0.00000 | 1.14141 | 14.52 | 11927.08 |
| 460 | 2019.01.16 08:30 | sell | 256 | 0.12 | 1.14148 | 0.00000 | 1.14034 | ||
| 461 | 2019.01.16 08:33 | t/p | 231 | 0.12 | 1.14153 | 0.00000 | 1.14158 | 14.04 | 11941.12 |
| 462 | 2019.01.16 08:58 | sell | 257 | 0.12 | 1.14159 | 0.00000 | 1.14041 | ||
| 463 | 2019.01.16 08:58 | t/p | 228 | 0.12 | 1.14181 | 0.00000 | 1.14172 | 15.48 | 11956.60 |
| 464 | 2019.01.16 08:58 | t/p | 227 | 0.12 | 1.14178 | 0.00000 | 1.14180 | 12.96 | 11969.56 |
| 465 | 2019.01.16 08:58 | t/p | 186 | 0.12 | 1.14184 | 0.00000 | 1.14192 | 12.96 | 11982.52 |
| 466 | 2019.01.16 09:03 | sell | 258 | 0.12 | 1.14197 | 0.00000 | 1.14085 | ||
| 467 | 2019.01.16 09:04 | t/p | 185 | 0.12 | 1.14236 | 0.00000 | 1.14231 | 14.88 | 11997.40 |
| 468 | 2019.01.16 09:08 | sell | 259 | 0.12 | 1.14219 | 0.00000 | 1.14091 | ||
| 469 | 2019.01.16 09:15 | buy | 260 | 0.12 | 1.14202 | 0.00000 | 1.14315 | ||
| 470 | 2019.01.16 09:20 | buy | 261 | 0.12 | 1.14176 | 0.00000 | 1.14290 | ||
| 471 | 2019.01.16 09:36 | buy | 262 | 0.12 | 1.14174 | 0.00000 | 1.14283 | ||
| 472 | 2019.01.16 09:41 | buy | 263 | 0.12 | 1.14143 | 0.00000 | 1.14260 | ||
| 473 | 2019.01.16 09:47 | buy | 264 | 0.12 | 1.14128 | 0.00000 | 1.14250 | ||
| 474 | 2019.01.16 09:52 | buy | 265 | 0.12 | 1.14121 | 0.00000 | 1.14234 | ||
| 475 | 2019.01.16 09:57 | buy | 266 | 0.12 | 1.14115 | 0.00000 | 1.14226 | ||
| 476 | 2019.01.16 09:59 | t/p | 259 | 0.12 | 1.14098 | 0.00000 | 1.14091 | 14.52 | 12011.92 |
| 477 | 2019.01.16 10:02 | buy | 267 | 0.12 | 1.14094 | 0.00000 | 1.14218 | ||
| 478 | 2019.01.16 10:09 | t/p | 258 | 0.12 | 1.14086 | 0.00000 | 1.14085 | 13.32 | 12025.24 |
| 479 | 2019.01.16 10:11 | buy | 268 | 0.12 | 1.14082 | 0.00000 | 1.14198 | ||
| 480 | 2019.01.16 10:34 | buy | 269 | 0.12 | 1.14067 | 0.00000 | 1.14187 | ||
| 481 | 2019.01.16 10:36 | t/p | 257 | 0.12 | 1.14033 | 0.00000 | 1.14041 | 15.12 | 12040.36 |
| 482 | 2019.01.16 10:36 | t/p | 256 | 0.12 | 1.14042 | 0.00000 | 1.14034 | 12.72 | 12053.08 |
| 483 | 2019.01.16 10:39 | buy | 270 | 0.12 | 1.14049 | 0.00000 | 1.14172 | ||
| 484 | 2019.01.16 10:49 | buy | 271 | 0.12 | 1.14037 | 0.00000 | 1.14153 | ||
| 485 | 2019.01.16 10:56 | buy | 272 | 0.12 | 1.14013 | 0.00000 | 1.14140 | ||
| 486 | 2019.01.16 10:57 | t/p | 255 | 0.12 | 1.14024 | 0.00000 | 1.14015 | 13.08 | 12066.16 |
| 487 | 2019.01.16 11:01 | buy | 273 | 0.12 | 1.13966 | 0.00000 | 1.14089 | ||
| 488 | 2019.01.16 11:01 | t/p | 254 | 0.12 | 1.13955 | 0.00000 | 1.13952 | 12.72 | 12078.88 |
| 489 | 2019.01.16 11:16 | buy | 274 | 0.12 | 1.13947 | 0.00000 | 1.14068 | ||
| 490 | 2019.01.16 11:30 | buy | 275 | 0.12 | 1.13923 | 0.00000 | 1.14050 | ||
| 491 | 2019.01.16 11:32 | t/p | 251 | 0.12 | 1.13913 | 0.00000 | 1.13905 | 11.88 | 12090.76 |
| 492 | 2019.01.16 11:32 | t/p | 253 | 0.12 | 1.13910 | 0.00000 | 1.13902 | 13.92 | 12104.68 |
| 493 | 2019.01.16 11:32 | t/p | 250 | 0.12 | 1.13891 | 0.00000 | 1.13888 | 12.60 | 12117.28 |
| 494 | 2019.01.16 11:33 | t/p | 222 | 0.12 | 1.13882 | 0.00000 | 1.13885 | 13.92 | 12131.20 |
| 495 | 2019.01.16 11:34 | t/p | 221 | 0.12 | 1.13875 | 0.00000 | 1.13867 | 14.40 | 12145.60 |
| 496 | 2019.01.16 11:35 | buy | 276 | 0.12 | 1.13874 | 0.00000 | 1.13991 | ||
| 497 | 2019.01.16 11:42 | buy | 277 | 0.12 | 1.13848 | 0.00000 | 1.13976 | ||
| 498 | 2019.01.16 11:42 | t/p | 220 | 0.12 | 1.13857 | 0.00000 | 1.13855 | 14.40 | 12160.00 |
| 499 | 2019.01.16 11:43 | t/p | 218 | 0.12 | 1.13839 | 0.00000 | 1.13847 | 14.88 | 12174.88 |
| 500 | 2019.01.16 11:43 | t/p | 215 | 0.12 | 1.13836 | 0.00000 | 1.13844 | 14.40 | 12189.28 |
| 501 | 2019.01.16 11:46 | t/p | 214 | 0.12 | 1.13833 | 0.00000 | 1.13830 | 12.96 | 12202.24 |
| 502 | 2019.01.16 11:46 | t/p | 213 | 0.12 | 1.13825 | 0.00000 | 1.13821 | 13.92 | 12216.16 |
| 503 | 2019.01.16 11:46 | t/p | 211 | 0.12 | 1.13816 | 0.00000 | 1.13813 | 12.96 | 12229.12 |
| 504 | 2019.01.16 11:46 | t/p | 212 | 0.12 | 1.13806 | 0.00000 | 1.13812 | 14.04 | 12243.16 |
| 505 | 2019.01.16 11:46 | t/p | 193 | 0.12 | 1.13817 | 0.00000 | 1.13807 | 12.96 | 12256.12 |
| 506 | 2019.01.16 11:48 | buy | 278 | 0.12 | 1.13841 | 0.00000 | 1.13949 | ||
| 507 | 2019.01.16 11:49 | t/p | 194 | 0.12 | 1.13792 | 0.00000 | 1.13802 | 14.52 | 12270.64 |
| 508 | 2019.01.16 11:49 | t/p | 202 | 0.12 | 1.13793 | 0.00000 | 1.13786 | 13.20 | 12283.84 |
| 509 | 2019.01.16 11:49 | t/p | 203 | 0.12 | 1.13787 | 0.00000 | 1.13784 | 14.04 | 12297.88 |
| 510 | 2019.01.16 11:53 | buy | 279 | 0.12 | 1.13827 | 0.00000 | 1.13941 | ||
| 511 | 2019.01.16 11:58 | buy | 280 | 0.12 | 1.13791 | 0.00000 | 1.13910 | ||
| 512 | 2019.01.16 12:02 | sell | 281 | 0.12 | 1.13820 | 0.00000 | 1.13705 | ||
| 513 | 2019.01.16 12:07 | sell | 282 | 0.12 | 1.13806 | 0.00000 | 1.13693 | ||
| 514 | 2019.01.16 12:37 | sell | 283 | 0.12 | 1.13890 | 0.00000 | 1.13775 | ||
| 515 | 2019.01.16 12:41 | t/p | 280 | 0.12 | 1.13915 | 0.00000 | 1.13910 | 14.88 | 12312.76 |
| 516 | 2019.01.16 12:41 | t/p | 279 | 0.12 | 1.13941 | 0.00000 | 1.13941 | 13.68 | 12326.44 |
| 517 | 2019.01.16 12:41 | t/p | 278 | 0.12 | 1.13949 | 0.00000 | 1.13949 | 12.96 | 12339.40 |
| 518 | 2019.01.16 12:42 | sell | 284 | 0.12 | 1.13937 | 0.00000 | 1.13813 | ||
| 519 | 2019.01.16 13:50 | sell | 285 | 0.12 | 1.13947 | 0.00000 | 1.13823 | ||
| 520 | 2019.01.16 13:56 | sell | 286 | 0.12 | 1.13951 | 0.00000 | 1.13833 | ||
| 521 | 2019.01.16 14:03 | sell | 287 | 0.12 | 1.13963 | 0.00000 | 1.13838 | ||
| 522 | 2019.01.16 14:09 | sell | 288 | 0.12 | 1.13976 | 0.00000 | 1.13850 | ||
| 523 | 2019.01.16 14:09 | t/p | 277 | 0.12 | 1.13984 | 0.00000 | 1.13976 | 16.32 | 12355.72 |
| 524 | 2019.01.16 14:09 | t/p | 276 | 0.12 | 1.13994 | 0.00000 | 1.13991 | 14.40 | 12370.12 |
| 525 | 2019.01.16 14:15 | sell | 289 | 0.12 | 1.13978 | 0.00000 | 1.13863 | ||
| 526 | 2019.01.16 14:20 | sell | 290 | 0.12 | 1.13993 | 0.00000 | 1.13885 | ||
| 527 | 2019.01.16 14:34 | sell | 291 | 0.12 | 1.14007 | 0.00000 | 1.13883 | ||
| 528 | 2019.01.16 14:39 | sell | 292 | 0.12 | 1.14008 | 0.00000 | 1.13900 | ||
| 529 | 2019.01.16 14:44 | sell | 293 | 0.12 | 1.14022 | 0.00000 | 1.13909 | ||
| 530 | 2019.01.16 14:52 | sell | 294 | 0.12 | 1.14036 | 0.00000 | 1.13911 | ||
| 531 | 2019.01.16 15:40 | close | 294 | 0.12 | 1.14039 | 0.00000 | 1.13911 | -0.36 | 12369.76 |
| 532 | 2019.01.16 15:40 | close | 293 | 0.12 | 1.14035 | 0.00000 | 1.13909 | -1.56 | 12368.20 |
| 533 | 2019.01.16 15:40 | close | 292 | 0.12 | 1.14042 | 0.00000 | 1.13900 | -4.08 | 12364.12 |
| 534 | 2019.01.16 15:40 | close | 291 | 0.12 | 1.14047 | 0.00000 | 1.13883 | -4.80 | 12359.32 |
| 535 | 2019.01.16 15:40 | close | 290 | 0.12 | 1.14046 | 0.00000 | 1.13885 | -6.36 | 12352.96 |
| 536 | 2019.01.16 15:40 | close | 289 | 0.12 | 1.14044 | 0.00000 | 1.13863 | -7.92 | 12345.04 |
| 537 | 2019.01.16 15:40 | close | 288 | 0.12 | 1.14031 | 0.00000 | 1.13850 | -6.60 | 12338.44 |
| 538 | 2019.01.16 15:40 | close | 287 | 0.12 | 1.14030 | 0.00000 | 1.13838 | -8.04 | 12330.40 |
| 539 | 2019.01.16 15:40 | close | 286 | 0.12 | 1.14027 | 0.00000 | 1.13833 | -9.12 | 12321.28 |
| 540 | 2019.01.16 15:40 | close | 285 | 0.12 | 1.14043 | 0.00000 | 1.13823 | -11.52 | 12309.76 |
| 541 | 2019.01.16 15:40 | close | 284 | 0.12 | 1.14046 | 0.00000 | 1.13813 | -13.08 | 12296.68 |
| 542 | 2019.01.16 15:40 | close | 283 | 0.12 | 1.14029 | 0.00000 | 1.13775 | -16.68 | 12280.00 |
| 543 | 2019.01.16 15:40 | close | 282 | 0.12 | 1.14032 | 0.00000 | 1.13693 | -27.12 | 12252.88 |
| 544 | 2019.01.16 15:40 | close | 281 | 0.12 | 1.14029 | 0.00000 | 1.13705 | -25.08 | 12227.80 |
| 545 | 2019.01.16 15:40 | close | 275 | 0.12 | 1.14041 | 0.00000 | 1.14050 | 14.16 | 12241.96 |
| 546 | 2019.01.16 15:40 | close | 274 | 0.12 | 1.14036 | 0.00000 | 1.14068 | 10.68 | 12252.64 |
| 547 | 2019.01.16 15:40 | close | 273 | 0.12 | 1.14041 | 0.00000 | 1.14089 | 9.00 | 12261.64 |
| 548 | 2019.01.16 15:40 | close | 272 | 0.12 | 1.14029 | 0.00000 | 1.14140 | 1.92 | 12263.56 |
| 549 | 2019.01.16 15:40 | close | 271 | 0.12 | 1.14043 | 0.00000 | 1.14153 | 0.72 | 12264.28 |
| 550 | 2019.01.16 15:40 | close | 270 | 0.12 | 1.14039 | 0.00000 | 1.14172 | -1.20 | 12263.08 |
| 551 | 2019.01.16 15:40 | close | 269 | 0.12 | 1.14032 | 0.00000 | 1.14187 | -4.20 | 12258.88 |
| 552 | 2019.01.16 15:40 | close | 268 | 0.12 | 1.14033 | 0.00000 | 1.14198 | -5.88 | 12253.00 |
| 553 | 2019.01.16 15:40 | close | 267 | 0.12 | 1.14043 | 0.00000 | 1.14218 | -6.12 | 12246.88 |
| 554 | 2019.01.16 15:40 | close | 266 | 0.12 | 1.14034 | 0.00000 | 1.14226 | -9.72 | 12237.16 |
| 555 | 2019.01.16 15:40 | close | 265 | 0.12 | 1.14035 | 0.00000 | 1.14234 | -10.32 | 12226.84 |
| 556 | 2019.01.16 15:40 | close | 264 | 0.12 | 1.14043 | 0.00000 | 1.14250 | -10.20 | 12216.64 |
| 557 | 2019.01.16 15:40 | close | 263 | 0.12 | 1.14041 | 0.00000 | 1.14260 | -12.24 | 12204.40 |
| 558 | 2019.01.16 15:40 | close | 262 | 0.12 | 1.14026 | 0.00000 | 1.14283 | -17.76 | 12186.64 |
| 559 | 2019.01.16 15:40 | close | 261 | 0.12 | 1.14039 | 0.00000 | 1.14290 | -16.44 | 12170.20 |
| 560 | 2019.01.16 15:40 | close | 260 | 0.12 | 1.14040 | 0.00000 | 1.14315 | -19.44 | 12150.76 |
| 561 | 2019.01.16 15:40 | close | 210 | 0.12 | 1.14027 | 0.00000 | 1.13739 | -21.24 | 12129.52 |
| 562 | 2019.01.16 15:40 | close | 209 | 0.12 | 1.14040 | 0.00000 | 1.13746 | -21.72 | 12107.80 |
| 563 | 2019.01.16 15:40 | close | 206 | 0.12 | 1.14030 | 0.00000 | 1.13766 | -17.76 | 12090.04 |
| 564 | 2019.01.16 15:40 | close | 205 | 0.12 | 1.14036 | 0.00000 | 1.13765 | -17.64 | 12072.40 |
| 565 | 2019.01.16 15:40 | close | 184 | 0.12 | 1.14037 | 0.00000 | 1.14424 | -31.08 | 12041.32 |
| 566 | 2019.01.16 15:40 | close | 180 | 0.12 | 1.14039 | 0.00000 | 1.14433 | -33.48 | 12007.84 |
| 567 | 2019.01.16 15:40 | close | 179 | 0.12 | 1.14025 | 0.00000 | 1.14458 | -39.00 | 11968.84 |
| 568 | 2019.01.16 15:40 | close | 178 | 0.12 | 1.14025 | 0.00000 | 1.14492 | -41.76 | 11927.08 |
| 569 | 2019.01.16 15:40 | close | 177 | 0.12 | 1.14038 | 0.00000 | 1.14550 | -48.00 | 11879.08 |
| 570 | 2019.01.16 15:40 | close | 176 | 0.12 | 1.14041 | 0.00000 | 1.14555 | -48.00 | 11831.08 |
| 571 | 2019.01.16 15:40 | close | 175 | 0.12 | 1.14031 | 0.00000 | 1.14616 | -55.80 | 11775.28 |
| 572 | 2019.01.16 15:40 | close | 174 | 0.12 | 1.14040 | 0.00000 | 1.14618 | -55.68 | 11719.60 |
| 573 | 2019.01.16 15:40 | close | 124 | 0.12 | 1.14042 | 0.00000 | 1.14680 | -61.68 | 11657.92 |
| 574 | 2019.01.16 15:40 | close | 123 | 0.12 | 1.14025 | 0.00000 | 1.14682 | -65.76 | 11592.16 |
| 575 | 2019.01.16 15:40 | close | 117 | 0.12 | 1.14026 | 0.00000 | 1.14682 | -65.52 | 11526.64 |
| 576 | 2019.01.16 15:40 | close | 116 | 0.12 | 1.14035 | 0.00000 | 1.14696 | -64.20 | 11462.44 |
| 577 | 2019.01.16 15:40 | close | 115 | 0.12 | 1.14043 | 0.00000 | 1.14705 | -64.92 | 11397.52 |
| 578 | 2019.01.16 15:40 | close | 114 | 0.12 | 1.14032 | 0.00000 | 1.14797 | -76.80 | 11320.72 |
| 579 | 2019.01.16 15:40 | close | 113 | 0.12 | 1.14039 | 0.00000 | 1.14814 | -77.76 | 11242.96 |
| 580 | 2019.01.16 15:40 | close | 111 | 0.12 | 1.14027 | 0.00000 | 1.14822 | -81.00 | 11161.96 |
| 581 | 2019.01.16 15:40 | close | 110 | 0.12 | 1.14035 | 0.00000 | 1.14828 | -81.84 | 11080.12 |
| 582 | 2019.01.16 15:40 | close | 109 | 0.12 | 1.14041 | 0.00000 | 1.14840 | -80.88 | 10999.24 |
| 583 | 2019.01.16 15:40 | close | 108 | 0.12 | 1.14029 | 0.00000 | 1.14908 | -90.60 | 10908.64 |
| 584 | 2019.01.16 15:40 | close | 104 | 0.12 | 1.14025 | 0.00000 | 1.14853 | -84.24 | 10824.40 |
| 585 | 2019.01.16 15:40 | close | 103 | 0.12 | 1.14041 | 0.00000 | 1.14859 | -83.88 | 10740.52 |
| 586 | 2019.01.16 15:40 | close | 100 | 0.12 | 1.14027 | 0.00000 | 1.14852 | -86.16 | 10654.36 |
| 587 | 2019.01.16 15:40 | close | 99 | 0.12 | 1.14027 | 0.00000 | 1.14860 | -86.76 | 10567.60 |
| 588 | 2019.01.16 15:40 | close | 98 | 0.12 | 1.14042 | 0.00000 | 1.14865 | -84.36 | 10483.24 |
| 589 | 2019.01.17 07:00 | buy | 295 | 0.12 | 1.13870 | 0.00000 | 1.13991 | ||
| 590 | 2019.01.17 07:00 | buy | 296 | 0.12 | 1.13882 | 0.00000 | 1.13991 | ||
| 591 | 2019.01.17 07:01 | sell | 297 | 0.12 | 1.13889 | 0.00000 | 1.13765 | ||
| 592 | 2019.01.17 07:01 | sell | 298 | 0.12 | 1.13892 | 0.00000 | 1.13765 | ||
| 593 | 2019.01.17 07:01 | buy | 299 | 0.12 | 1.13894 | 0.00000 | 1.14000 | ||
| 594 | 2019.01.17 07:01 | sell | 300 | 0.12 | 1.13888 | 0.00000 | 1.13765 | ||
| 595 | 2019.01.17 07:06 | sell | 301 | 0.12 | 1.13927 | 0.00000 | 1.13811 | ||
| 596 | 2019.01.17 07:10 | buy | 302 | 0.12 | 1.13860 | 0.00000 | 1.13982 | ||
| 597 | 2019.01.17 07:10 | buy | 303 | 0.12 | 1.13848 | 0.00000 | 1.13973 | ||
| 598 | 2019.01.17 07:11 | t/p | 301 | 0.12 | 1.13820 | 0.00000 | 1.13811 | 12.84 | 10496.08 |
| 599 | 2019.01.17 07:11 | t/p | 297 | 0.12 | 1.13771 | 0.00000 | 1.13765 | 14.16 | 10510.24 |
| 600 | 2019.01.17 07:11 | t/p | 298 | 0.12 | 1.13755 | 0.00000 | 1.13765 | 16.44 | 10526.68 |
| 601 | 2019.01.17 07:11 | t/p | 300 | 0.12 | 1.13771 | 0.00000 | 1.13765 | 14.04 | 10540.72 |
| 602 | 2019.01.17 07:15 | buy | 304 | 0.12 | 1.13840 | 0.00000 | 1.13950 | ||
| 603 | 2019.01.17 07:20 | buy | 305 | 0.12 | 1.13800 | 0.00000 | 1.13925 | ||
| 604 | 2019.01.17 07:25 | buy | 306 | 0.12 | 1.13733 | 0.00000 | 1.13860 | ||
| 605 | 2019.01.17 07:36 | buy | 307 | 0.12 | 1.13723 | 0.00000 | 1.13847 | ||
| 606 | 2019.01.17 07:40 | sell | 308 | 0.12 | 1.13772 | 0.00000 | 1.13650 | ||
| 607 | 2019.01.17 07:40 | sell | 309 | 0.12 | 1.13762 | 0.00000 | 1.13651 | ||
| 608 | 2019.01.17 07:45 | sell | 310 | 0.12 | 1.13786 | 0.00000 | 1.13677 | ||
| 609 | 2019.01.17 07:50 | sell | 311 | 0.12 | 1.13838 | 0.00000 | 1.13714 | ||
| 610 | 2019.01.17 07:52 | t/p | 307 | 0.12 | 1.13837 | 0.00000 | 1.13847 | 13.68 | 10554.40 |
| 611 | 2019.01.17 07:54 | t/p | 306 | 0.12 | 1.13855 | 0.00000 | 1.13860 | 14.64 | 10569.04 |
| 612 | 2019.01.17 07:55 | sell | 312 | 0.12 | 1.13846 | 0.00000 | 1.13723 | ||
| 613 | 2019.01.17 08:00 | sell | 313 | 0.12 | 1.13855 | 0.00000 | 1.13748 | ||
| 614 | 2019.01.17 08:05 | sell | 314 | 0.12 | 1.13874 | 0.00000 | 1.13756 | ||
| 615 | 2019.01.17 08:10 | sell | 315 | 0.12 | 1.13891 | 0.00000 | 1.13777 | ||
| 616 | 2019.01.17 08:17 | sell | 316 | 0.12 | 1.13897 | 0.00000 | 1.13777 | ||
| 617 | 2019.01.17 08:40 | sell | 317 | 0.12 | 1.13908 | 0.00000 | 1.13784 | ||
| 618 | 2019.01.17 08:44 | t/p | 305 | 0.12 | 1.13915 | 0.00000 | 1.13925 | 13.80 | 10582.84 |
| 619 | 2019.01.17 08:45 | sell | 318 | 0.12 | 1.13945 | 0.00000 | 1.13820 | ||
| 620 | 2019.01.17 08:46 | t/p | 304 | 0.12 | 1.13943 | 0.00000 | 1.13950 | 12.36 | 10595.20 |
| 621 | 2019.01.17 08:49 | t/p | 303 | 0.12 | 1.13970 | 0.00000 | 1.13973 | 14.64 | 10609.84 |
| 622 | 2019.01.17 08:50 | t/p | 302 | 0.12 | 1.13973 | 0.00000 | 1.13982 | 13.56 | 10623.40 |
| 623 | 2019.01.17 08:50 | sell | 319 | 0.12 | 1.13966 | 0.00000 | 1.13845 | ||
| 624 | 2019.01.17 08:55 | sell | 320 | 0.12 | 1.13971 | 0.00000 | 1.13855 | ||
| 625 | 2019.01.17 09:00 | buy | 321 | 0.12 | 1.13940 | 0.00000 | 1.14059 | ||
| 626 | 2019.01.17 09:04 | sell | 322 | 0.12 | 1.13969 | 0.00000 | 1.13860 | ||
| 627 | 2019.01.17 09:04 | sell | 323 | 0.12 | 1.13973 | 0.00000 | 1.13862 | ||
| 628 | 2019.01.17 09:07 | buy | 324 | 0.12 | 1.13958 | 0.00000 | 1.14080 | ||
| 629 | 2019.01.17 09:07 | buy | 325 | 0.12 | 1.13963 | 0.00000 | 1.14080 | ||
| 630 | 2019.01.17 09:08 | buy | 326 | 0.12 | 1.13962 | 0.00000 | 1.14080 | ||
| 631 | 2019.01.17 09:13 | buy | 327 | 0.12 | 1.13959 | 0.00000 | 1.14083 | ||
| 632 | 2019.01.17 09:15 | sell | 328 | 0.12 | 1.13984 | 0.00000 | 1.13865 | ||
| 633 | 2019.01.17 09:16 | buy | 329 | 0.12 | 1.13977 | 0.00000 | 1.14086 | ||
| 634 | 2019.01.17 09:24 | t/p | 295 | 0.12 | 1.13996 | 0.00000 | 1.13991 | 15.12 | 10638.52 |
| 635 | 2019.01.17 09:24 | t/p | 296 | 0.12 | 1.13981 | 0.00000 | 1.13991 | 11.88 | 10650.40 |
| 636 | 2019.01.17 09:24 | sell | 330 | 0.12 | 1.13987 | 0.00000 | 1.13873 | ||
| 637 | 2019.01.17 09:25 | t/p | 299 | 0.12 | 1.13991 | 0.00000 | 1.14000 | 11.64 | 10662.04 |
| 638 | 2019.01.17 09:29 | sell | 331 | 0.12 | 1.14014 | 0.00000 | 1.13887 | ||
| 639 | 2019.01.17 09:35 | buy | 332 | 0.12 | 1.13985 | 0.00000 | 1.14109 | ||
| 640 | 2019.01.17 09:41 | buy | 333 | 0.12 | 1.13987 | 0.00000 | 1.14105 | ||
| 641 | 2019.01.17 09:56 | buy | 334 | 0.12 | 1.13938 | 0.00000 | 1.14055 | ||
| 642 | 2019.01.17 10:01 | buy | 335 | 0.12 | 1.13937 | 0.00000 | 1.14050 | ||
| 643 | 2019.01.17 10:12 | buy | 336 | 0.12 | 1.13937 | 0.00000 | 1.14050 | ||
| 644 | 2019.01.17 10:13 | close | 336 | 0.12 | 1.13885 | 0.00000 | 1.14050 | -6.24 | 10655.80 |
| 645 | 2019.01.17 10:13 | close | 335 | 0.12 | 1.13888 | 0.00000 | 1.14050 | -5.88 | 10649.92 |
| 646 | 2019.01.17 10:13 | close | 334 | 0.12 | 1.13887 | 0.00000 | 1.14055 | -6.12 | 10643.80 |
| 647 | 2019.01.17 10:13 | close | 333 | 0.12 | 1.13900 | 0.00000 | 1.14105 | -10.44 | 10633.36 |
| 648 | 2019.01.17 10:13 | close | 332 | 0.12 | 1.13897 | 0.00000 | 1.14109 | -10.56 | 10622.80 |
| 649 | 2019.01.17 10:13 | close | 331 | 0.12 | 1.13890 | 0.00000 | 1.13887 | 14.88 | 10637.68 |
| 650 | 2019.01.17 10:13 | close | 330 | 0.12 | 1.13904 | 0.00000 | 1.13873 | 9.96 | 10647.64 |
| 651 | 2019.01.17 10:13 | close | 329 | 0.12 | 1.13888 | 0.00000 | 1.14086 | -10.68 | 10636.96 |
| 652 | 2019.01.17 10:13 | close | 328 | 0.12 | 1.13892 | 0.00000 | 1.13865 | 11.04 | 10648.00 |
| 653 | 2019.01.17 10:13 | close | 327 | 0.12 | 1.13898 | 0.00000 | 1.14083 | -7.32 | 10640.68 |
| 654 | 2019.01.17 10:13 | close | 326 | 0.12 | 1.13903 | 0.00000 | 1.14080 | -7.08 | 10633.60 |
| 655 | 2019.01.17 10:13 | close | 325 | 0.12 | 1.13902 | 0.00000 | 1.14080 | -7.32 | 10626.28 |
| 656 | 2019.01.17 10:13 | close | 324 | 0.12 | 1.13889 | 0.00000 | 1.14080 | -8.28 | 10618.00 |
| 657 | 2019.01.17 10:13 | close | 323 | 0.12 | 1.13897 | 0.00000 | 1.13862 | 9.12 | 10627.12 |
| 658 | 2019.01.17 10:13 | close | 322 | 0.12 | 1.13906 | 0.00000 | 1.13860 | 7.56 | 10634.68 |
| 659 | 2019.01.17 10:13 | close | 321 | 0.12 | 1.13892 | 0.00000 | 1.14059 | -5.76 | 10628.92 |
| 660 | 2019.01.17 10:13 | close | 320 | 0.12 | 1.13892 | 0.00000 | 1.13855 | 9.48 | 10638.40 |
| 661 | 2019.01.17 10:13 | close | 319 | 0.12 | 1.13895 | 0.00000 | 1.13845 | 8.52 | 10646.92 |
| 662 | 2019.01.17 10:13 | close | 318 | 0.12 | 1.13889 | 0.00000 | 1.13820 | 6.72 | 10653.64 |
| 663 | 2019.01.17 10:13 | close | 317 | 0.12 | 1.13905 | 0.00000 | 1.13784 | 0.36 | 10654.00 |
| 664 | 2019.01.17 10:13 | close | 316 | 0.12 | 1.13890 | 0.00000 | 1.13777 | 0.84 | 10654.84 |
| 665 | 2019.01.17 10:13 | close | 315 | 0.12 | 1.13905 | 0.00000 | 1.13777 | -1.68 | 10653.16 |
| 666 | 2019.01.17 10:13 | close | 314 | 0.12 | 1.13902 | 0.00000 | 1.13756 | -3.36 | 10649.80 |
| 667 | 2019.01.17 10:13 | close | 313 | 0.12 | 1.13907 | 0.00000 | 1.13748 | -6.24 | 10643.56 |
| 668 | 2019.01.17 10:13 | close | 312 | 0.12 | 1.13898 | 0.00000 | 1.13723 | -6.24 | 10637.32 |
| 669 | 2019.01.17 10:13 | close | 311 | 0.12 | 1.13904 | 0.00000 | 1.13714 | -7.92 | 10629.40 |
| 670 | 2019.01.17 10:13 | close | 310 | 0.12 | 1.13908 | 0.00000 | 1.13677 | -14.64 | 10614.76 |
| 671 | 2019.01.17 10:13 | close | 309 | 0.12 | 1.13902 | 0.00000 | 1.13651 | -16.80 | 10597.96 |
| 672 | 2019.01.17 10:13 | close | 308 | 0.12 | 1.13891 | 0.00000 | 1.13650 | -14.28 | 10583.68 |
| 673 | 2019.01.21 07:00 | buy | 337 | 0.12 | 1.13803 | 0.00000 | 1.13915 | ||
| 674 | 2019.01.21 07:00 | buy | 338 | 0.12 | 1.13789 | 0.00000 | 1.13915 | ||
| 675 | 2019.01.21 07:03 | sell | 339 | 0.12 | 1.13792 | 0.00000 | 1.13681 | ||
| 676 | 2019.01.21 07:03 | sell | 340 | 0.12 | 1.13805 | 0.00000 | 1.13682 | ||
| 677 | 2019.01.21 07:08 | sell | 341 | 0.12 | 1.13861 | 0.00000 | 1.13737 | ||
| 678 | 2019.01.21 07:21 | buy | 342 | 0.12 | 1.13818 | 0.00000 | 1.13936 | ||
| 679 | 2019.01.21 07:27 | buy | 343 | 0.12 | 1.13815 | 0.00000 | 1.13936 | ||
| 680 | 2019.01.21 07:32 | buy | 344 | 0.12 | 1.13838 | 0.00000 | 1.13946 | ||
| 681 | 2019.01.21 07:56 | sell | 345 | 0.12 | 1.13868 | 0.00000 | 1.13746 | ||
| 682 | 2019.01.21 08:14 | buy | 346 | 0.12 | 1.13842 | 0.00000 | 1.13955 | ||
| 683 | 2019.01.21 08:19 | buy | 347 | 0.12 | 1.13838 | 0.00000 | 1.13962 | ||
| 684 | 2019.01.21 08:30 | buy | 348 | 0.12 | 1.13791 | 0.00000 | 1.13904 | ||
| 685 | 2019.01.21 08:35 | t/p | 345 | 0.12 | 1.13740 | 0.00000 | 1.13746 | 15.36 | 10599.04 |
| 686 | 2019.01.21 08:35 | buy | 349 | 0.12 | 1.13757 | 0.00000 | 1.13871 | ||
| 687 | 2019.01.21 08:40 | buy | 350 | 0.12 | 1.13754 | 0.00000 | 1.13869 | ||
| 688 | 2019.01.21 08:48 | buy | 351 | 0.12 | 1.13743 | 0.00000 | 1.13868 | ||
| 689 | 2019.01.21 08:56 | buy | 352 | 0.12 | 1.13743 | 0.00000 | 1.13855 | ||
| 690 | 2019.01.21 08:56 | t/p | 341 | 0.12 | 1.13744 | 0.00000 | 1.13737 | 14.04 | 10613.08 |
| 691 | 2019.01.21 09:01 | buy | 353 | 0.12 | 1.13739 | 0.00000 | 1.13849 | ||
| 692 | 2019.01.21 09:04 | sell | 354 | 0.12 | 1.13758 | 0.00000 | 1.13634 | ||
| 693 | 2019.01.21 09:04 | sell | 355 | 0.12 | 1.13746 | 0.00000 | 1.13636 | ||
| 694 | 2019.01.21 09:12 | buy | 356 | 0.12 | 1.13737 | 0.00000 | 1.13848 | ||
| 695 | 2019.01.21 09:20 | buy | 357 | 0.12 | 1.13733 | 0.00000 | 1.13847 | ||
| 696 | 2019.01.21 09:25 | buy | 358 | 0.12 | 1.13712 | 0.00000 | 1.13821 | ||
| 697 | 2019.01.21 09:34 | buy | 359 | 0.12 | 1.13715 | 0.00000 | 1.13823 | ||
| 698 | 2019.01.21 09:38 | t/p | 340 | 0.12 | 1.13684 | 0.00000 | 1.13682 | 14.52 | 10627.60 |
| 699 | 2019.01.21 09:38 | t/p | 339 | 0.12 | 1.13675 | 0.00000 | 1.13681 | 14.04 | 10641.64 |
| 700 | 2019.01.21 09:39 | buy | 360 | 0.12 | 1.13688 | 0.00000 | 1.13796 | ||
| 701 | 2019.01.21 09:48 | sell | 361 | 0.12 | 1.13706 | 0.00000 | 1.13582 | ||
| 702 | 2019.01.21 09:53 | sell | 362 | 0.12 | 1.13691 | 0.00000 | 1.13583 | ||
| 703 | 2019.01.21 10:23 | sell | 363 | 0.12 | 1.13762 | 0.00000 | 1.13642 | ||
| 704 | 2019.01.21 10:31 | sell | 364 | 0.12 | 1.13764 | 0.00000 | 1.13648 | ||
| 705 | 2019.01.21 10:32 | t/p | 360 | 0.12 | 1.13805 | 0.00000 | 1.13796 | 14.04 | 10655.68 |
| 706 | 2019.01.21 10:36 | sell | 365 | 0.12 | 1.13786 | 0.00000 | 1.13668 | ||
| 707 | 2019.01.21 10:41 | sell | 366 | 0.12 | 1.13787 | 0.00000 | 1.13673 | ||
| 708 | 2019.01.21 10:46 | sell | 367 | 0.12 | 1.13786 | 0.00000 | 1.13673 | ||
| 709 | 2019.01.21 11:27 | buy | 368 | 0.12 | 1.13709 | 0.00000 | 1.13822 | ||
| 710 | 2019.01.21 11:32 | buy | 369 | 0.12 | 1.13692 | 0.00000 | 1.13811 | ||
| 711 | 2019.01.21 11:44 | buy | 370 | 0.12 | 1.13691 | 0.00000 | 1.13799 | ||
| 712 | 2019.01.21 11:50 | sell | 371 | 0.12 | 1.13700 | 0.00000 | 1.13571 | ||
| 713 | 2019.01.21 11:57 | buy | 372 | 0.12 | 1.13674 | 0.00000 | 1.13800 | ||
| 714 | 2019.01.21 12:00 | t/p | 366 | 0.12 | 1.13665 | 0.00000 | 1.13673 | 14.64 | 10670.32 |
| 715 | 2019.01.21 12:00 | t/p | 367 | 0.12 | 1.13677 | 0.00000 | 1.13673 | 13.08 | 10683.40 |
| 716 | 2019.01.21 12:01 | t/p | 365 | 0.12 | 1.13673 | 0.00000 | 1.13668 | 13.56 | 10696.96 |
| 717 | 2019.01.21 12:05 | sell | 373 | 0.12 | 1.13699 | 0.00000 | 1.13570 | ||
| 718 | 2019.01.21 12:13 | buy | 374 | 0.12 | 1.13659 | 0.00000 | 1.13784 | ||
| 719 | 2019.01.21 12:14 | t/p | 364 | 0.12 | 1.13639 | 0.00000 | 1.13648 | 15.00 | 10711.96 |
| 720 | 2019.01.21 12:14 | t/p | 363 | 0.12 | 1.13635 | 0.00000 | 1.13642 | 15.24 | 10727.20 |
| 721 | 2019.01.21 12:14 | t/p | 355 | 0.12 | 1.13645 | 0.00000 | 1.13636 | 12.12 | 10739.32 |
| 722 | 2019.01.21 12:14 | t/p | 354 | 0.12 | 1.13635 | 0.00000 | 1.13634 | 14.76 | 10754.08 |
| 723 | 2019.01.21 12:18 | buy | 375 | 0.12 | 1.13638 | 0.00000 | 1.13751 | ||
| 724 | 2019.01.21 12:24 | buy | 376 | 0.12 | 1.13622 | 0.00000 | 1.13745 | ||
| 725 | 2019.01.21 12:30 | sell | 377 | 0.12 | 1.13639 | 0.00000 | 1.13525 | ||
| 726 | 2019.01.21 12:35 | sell | 378 | 0.12 | 1.13633 | 0.00000 | 1.13519 | ||
| 727 | 2019.01.21 12:42 | buy | 379 | 0.12 | 1.13615 | 0.00000 | 1.13730 | ||
| 728 | 2019.01.21 13:07 | buy | 380 | 0.12 | 1.13613 | 0.00000 | 1.13722 | ||
| 729 | 2019.01.21 13:07 | t/p | 362 | 0.12 | 1.13583 | 0.00000 | 1.13583 | 12.96 | 10767.04 |
| 730 | 2019.01.21 13:07 | t/p | 361 | 0.12 | 1.13575 | 0.00000 | 1.13582 | 15.72 | 10782.76 |
| 731 | 2019.01.21 13:17 | buy | 381 | 0.12 | 1.13592 | 0.00000 | 1.13721 | ||
| 732 | 2019.01.21 13:26 | sell | 382 | 0.12 | 1.13612 | 0.00000 | 1.13496 | ||
| 733 | 2019.01.21 13:38 | buy | 383 | 0.12 | 1.13585 | 0.00000 | 1.13699 | ||
| 734 | 2019.01.21 13:38 | t/p | 371 | 0.12 | 1.13565 | 0.00000 | 1.13571 | 16.20 | 10798.96 |
| 735 | 2019.01.21 13:38 | t/p | 373 | 0.12 | 1.13560 | 0.00000 | 1.13570 | 16.68 | 10815.64 |
| 736 | 2019.01.21 13:41 | sell | 384 | 0.12 | 1.13596 | 0.00000 | 1.13487 | ||
| 737 | 2019.01.21 14:25 | sell | 385 | 0.12 | 1.13592 | 0.00000 | 1.13471 | ||
| 738 | 2019.01.21 14:40 | sell | 386 | 0.12 | 1.13652 | 0.00000 | 1.13525 | ||
| 739 | 2019.01.21 14:49 | sell | 387 | 0.12 | 1.13657 | 0.00000 | 1.13538 | ||
| 740 | 2019.01.21 15:01 | sell | 388 | 0.12 | 1.13670 | 0.00000 | 1.13544 | ||
| 741 | 2019.01.21 15:06 | sell | 389 | 0.12 | 1.13684 | 0.00000 | 1.13560 | ||
| 742 | 2019.01.21 16:06 | sell | 390 | 0.12 | 1.13697 | 0.00000 | 1.13571 | ||
| 743 | 2019.01.21 16:17 | t/p | 383 | 0.12 | 1.13703 | 0.00000 | 1.13699 | 14.16 | 10829.80 |
| 744 | 2019.01.21 16:17 | sell | 391 | 0.12 | 1.13698 | 0.00000 | 1.13584 | ||
| 745 | 2019.01.21 16:19 | close | 391 | 0.12 | 1.13701 | 0.00000 | 1.13584 | -0.36 | 10829.44 |
| 746 | 2019.01.21 16:19 | close | 390 | 0.12 | 1.13715 | 0.00000 | 1.13571 | -2.16 | 10827.28 |
| 747 | 2019.01.21 16:19 | close | 389 | 0.12 | 1.13707 | 0.00000 | 1.13560 | -2.76 | 10824.52 |
| 748 | 2019.01.21 16:19 | close | 388 | 0.12 | 1.13715 | 0.00000 | 1.13544 | -5.40 | 10819.12 |
| 749 | 2019.01.21 16:19 | close | 387 | 0.12 | 1.13715 | 0.00000 | 1.13538 | -6.96 | 10812.16 |
| 750 | 2019.01.21 16:19 | close | 386 | 0.12 | 1.13706 | 0.00000 | 1.13525 | -6.48 | 10805.68 |
| 751 | 2019.01.21 16:19 | close | 385 | 0.12 | 1.13697 | 0.00000 | 1.13471 | -12.60 | 10793.08 |
| 752 | 2019.01.21 16:19 | close | 384 | 0.12 | 1.13716 | 0.00000 | 1.13487 | -14.40 | 10778.68 |
| 753 | 2019.01.21 16:19 | close | 382 | 0.12 | 1.13697 | 0.00000 | 1.13496 | -10.20 | 10768.48 |
| 754 | 2019.01.21 16:19 | close | 381 | 0.12 | 1.13700 | 0.00000 | 1.13721 | 12.96 | 10781.44 |
| 755 | 2019.01.21 16:19 | close | 380 | 0.12 | 1.13714 | 0.00000 | 1.13722 | 12.12 | 10793.56 |
| 756 | 2019.01.21 16:19 | close | 379 | 0.12 | 1.13704 | 0.00000 | 1.13730 | 10.68 | 10804.24 |
| 757 | 2019.01.21 16:19 | close | 378 | 0.12 | 1.13717 | 0.00000 | 1.13519 | -10.08 | 10794.16 |
| 758 | 2019.01.21 16:19 | close | 377 | 0.12 | 1.13700 | 0.00000 | 1.13525 | -7.32 | 10786.84 |
| 759 | 2019.01.21 16:19 | close | 376 | 0.12 | 1.13698 | 0.00000 | 1.13745 | 9.12 | 10795.96 |
| 760 | 2019.01.21 16:19 | close | 375 | 0.12 | 1.13704 | 0.00000 | 1.13751 | 7.92 | 10803.88 |
| 761 | 2019.01.21 16:19 | close | 374 | 0.12 | 1.13699 | 0.00000 | 1.13784 | 4.80 | 10808.68 |
| 762 | 2019.01.21 16:19 | close | 372 | 0.12 | 1.13702 | 0.00000 | 1.13800 | 3.36 | 10812.04 |
| 763 | 2019.01.21 16:19 | close | 370 | 0.12 | 1.13701 | 0.00000 | 1.13799 | 1.20 | 10813.24 |
| 764 | 2019.01.21 16:19 | close | 369 | 0.12 | 1.13714 | 0.00000 | 1.13811 | 2.64 | 10815.88 |
| 765 | 2019.01.21 16:19 | close | 368 | 0.12 | 1.13713 | 0.00000 | 1.13822 | 0.48 | 10816.36 |
| 766 | 2019.01.21 16:19 | close | 359 | 0.12 | 1.13702 | 0.00000 | 1.13823 | -1.56 | 10814.80 |
| 767 | 2019.01.21 16:19 | close | 358 | 0.12 | 1.13703 | 0.00000 | 1.13821 | -1.08 | 10813.72 |
| 768 | 2019.01.21 16:19 | close | 357 | 0.12 | 1.13710 | 0.00000 | 1.13847 | -2.76 | 10810.96 |
| 769 | 2019.01.21 16:19 | close | 356 | 0.12 | 1.13701 | 0.00000 | 1.13848 | -4.32 | 10806.64 |
| 770 | 2019.01.21 16:19 | close | 353 | 0.12 | 1.13707 | 0.00000 | 1.13849 | -3.84 | 10802.80 |
| 771 | 2019.01.21 16:19 | close | 352 | 0.12 | 1.13707 | 0.00000 | 1.13855 | -4.32 | 10798.48 |
| 772 | 2019.01.21 16:19 | close | 351 | 0.12 | 1.13711 | 0.00000 | 1.13868 | -3.84 | 10794.64 |
| 773 | 2019.01.21 16:19 | close | 350 | 0.12 | 1.13697 | 0.00000 | 1.13869 | -6.84 | 10787.80 |
| 774 | 2019.01.21 16:19 | close | 349 | 0.12 | 1.13707 | 0.00000 | 1.13871 | -6.00 | 10781.80 |
| 775 | 2019.01.21 16:19 | close | 348 | 0.12 | 1.13705 | 0.00000 | 1.13904 | -10.32 | 10771.48 |
| 776 | 2019.01.21 16:19 | close | 347 | 0.12 | 1.13702 | 0.00000 | 1.13962 | -16.32 | 10755.16 |
| 777 | 2019.01.21 16:19 | close | 346 | 0.12 | 1.13702 | 0.00000 | 1.13955 | -16.80 | 10738.36 |
| 778 | 2019.01.21 16:19 | close | 344 | 0.12 | 1.13702 | 0.00000 | 1.13946 | -16.32 | 10722.04 |
| 779 | 2019.01.21 16:19 | close | 343 | 0.12 | 1.13697 | 0.00000 | 1.13936 | -14.16 | 10707.88 |
| 780 | 2019.01.21 16:19 | close | 342 | 0.12 | 1.13713 | 0.00000 | 1.13936 | -12.60 | 10695.28 |
| 781 | 2019.01.21 16:19 | close | 338 | 0.12 | 1.13698 | 0.00000 | 1.13915 | -10.92 | 10684.36 |
| 782 | 2019.01.21 16:19 | close | 337 | 0.12 | 1.13694 | 0.00000 | 1.13915 | -13.08 | 10671.28 |
| 783 | 2019.01.22 07:00 | buy | 392 | 0.12 | 1.13545 | 0.00000 | 1.13659 | ||
| 784 | 2019.01.22 07:00 | buy | 393 | 0.12 | 1.13541 | 0.00000 | 1.13659 | ||
| 785 | 2019.01.22 07:00 | sell | 394 | 0.12 | 1.13534 | 0.00000 | 1.13422 | ||
| 786 | 2019.01.22 07:00 | sell | 395 | 0.12 | 1.13542 | 0.00000 | 1.13423 | ||
| 787 | 2019.01.22 07:01 | buy | 396 | 0.12 | 1.13538 | 0.00000 | 1.13657 | ||
| 788 | 2019.01.22 07:01 | buy | 397 | 0.12 | 1.13545 | 0.00000 | 1.13654 | ||
| 789 | 2019.01.22 07:07 | buy | 398 | 0.12 | 1.13535 | 0.00000 | 1.13653 | ||
| 790 | 2019.01.22 07:11 | sell | 399 | 0.12 | 1.13528 | 0.00000 | 1.13407 | ||
| 791 | 2019.01.22 07:11 | sell | 400 | 0.12 | 1.13528 | 0.00000 | 1.13406 | ||
| 792 | 2019.01.22 07:11 | buy | 401 | 0.12 | 1.13516 | 0.00000 | 1.13641 | ||
| 793 | 2019.01.22 07:16 | buy | 402 | 0.12 | 1.13521 | 0.00000 | 1.13628 | ||
| 794 | 2019.01.22 07:16 | buy | 403 | 0.12 | 1.13505 | 0.00000 | 1.13627 | ||
| 795 | 2019.01.22 07:21 | buy | 404 | 0.12 | 1.13498 | 0.00000 | 1.13618 | ||
| 796 | 2019.01.22 07:27 | sell | 405 | 0.12 | 1.13512 | 0.00000 | 1.13390 | ||
| 797 | 2019.01.22 07:30 | buy | 406 | 0.12 | 1.13484 | 0.00000 | 1.13612 | ||
| 798 | 2019.01.22 07:31 | sell | 407 | 0.12 | 1.13499 | 0.00000 | 1.13385 | ||
| 799 | 2019.01.22 07:37 | buy | 408 | 0.12 | 1.13472 | 0.00000 | 1.13595 | ||
| 800 | 2019.01.22 07:49 | sell | 409 | 0.12 | 1.13555 | 0.00000 | 1.13429 | ||
| 801 | 2019.01.22 08:08 | sell | 410 | 0.12 | 1.13555 | 0.00000 | 1.13442 | ||
| 802 | 2019.01.22 08:11 | t/p | 408 | 0.12 | 1.13596 | 0.00000 | 1.13595 | 14.88 | 10686.16 |
| 803 | 2019.01.22 08:13 | sell | 411 | 0.12 | 1.13582 | 0.00000 | 1.13474 | ||
| 804 | 2019.01.22 08:18 | buy | 412 | 0.12 | 1.13557 | 0.00000 | 1.13664 | ||
| 805 | 2019.01.22 08:30 | buy | 413 | 0.12 | 1.13550 | 0.00000 | 1.13676 | ||
| 806 | 2019.01.22 08:40 | sell | 414 | 0.12 | 1.13581 | 0.00000 | 1.13469 | ||
| 807 | 2019.01.22 08:45 | sell | 415 | 0.12 | 1.13577 | 0.00000 | 1.13469 | ||
| 808 | 2019.01.22 08:50 | sell | 416 | 0.12 | 1.13598 | 0.00000 | 1.13479 | ||
| 809 | 2019.01.22 08:51 | t/p | 406 | 0.12 | 1.13603 | 0.00000 | 1.13612 | 14.28 | 10700.44 |
| 810 | 2019.01.22 08:51 | t/p | 404 | 0.12 | 1.13614 | 0.00000 | 1.13618 | 13.92 | 10714.36 |
| 811 | 2019.01.22 08:52 | t/p | 402 | 0.12 | 1.13621 | 0.00000 | 1.13628 | 12.00 | 10726.36 |
| 812 | 2019.01.22 08:52 | t/p | 403 | 0.12 | 1.13618 | 0.00000 | 1.13627 | 13.56 | 10739.92 |
| 813 | 2019.01.22 08:57 | buy | 417 | 0.12 | 1.13576 | 0.00000 | 1.13703 | ||
| 814 | 2019.01.22 08:59 | sell | 418 | 0.12 | 1.13610 | 0.00000 | 1.13487 | ||
| 815 | 2019.01.22 09:00 | sell | 419 | 0.12 | 1.13616 | 0.00000 | 1.13498 | ||
| 816 | 2019.01.22 09:06 | buy | 420 | 0.12 | 1.13601 | 0.00000 | 1.13721 | ||
| 817 | 2019.01.22 09:15 | buy | 421 | 0.12 | 1.13606 | 0.00000 | 1.13719 | ||
| 818 | 2019.01.22 09:30 | sell | 422 | 0.12 | 1.13628 | 0.00000 | 1.13504 | ||
| 819 | 2019.01.22 09:34 | t/p | 401 | 0.12 | 1.13642 | 0.00000 | 1.13641 | 15.12 | 10755.04 |
| 820 | 2019.01.22 09:36 | sell | 423 | 0.12 | 1.13637 | 0.00000 | 1.13516 | ||
| 821 | 2019.01.22 09:41 | sell | 424 | 0.12 | 1.13636 | 0.00000 | 1.13527 | ||
| 822 | 2019.01.22 09:50 | buy | 425 | 0.12 | 1.13630 | 0.00000 | 1.13737 | ||
| 823 | 2019.01.22 10:04 | sell | 426 | 0.12 | 1.13634 | 0.00000 | 1.13527 | ||
| 824 | 2019.01.22 10:09 | sell | 427 | 0.12 | 1.13639 | 0.00000 | 1.13530 | ||
| 825 | 2019.01.22 10:09 | t/p | 398 | 0.12 | 1.13658 | 0.00000 | 1.13653 | 14.76 | 10769.80 |
| 826 | 2019.01.22 10:09 | t/p | 397 | 0.12 | 1.13648 | 0.00000 | 1.13654 | 12.36 | 10782.16 |
| 827 | 2019.01.22 10:09 | t/p | 396 | 0.12 | 1.13664 | 0.00000 | 1.13657 | 15.12 | 10797.28 |
| 828 | 2019.01.22 10:09 | t/p | 392 | 0.12 | 1.13660 | 0.00000 | 1.13659 | 13.80 | 10811.08 |
| 829 | 2019.01.22 10:09 | t/p | 393 | 0.12 | 1.13650 | 0.00000 | 1.13659 | 13.08 | 10824.16 |
| 830 | 2019.01.22 10:09 | t/p | 412 | 0.12 | 1.13663 | 0.00000 | 1.13664 | 12.72 | 10836.88 |
| 831 | 2019.01.22 10:15 | buy | 428 | 0.12 | 1.13629 | 0.00000 | 1.13749 | ||
| 832 | 2019.01.22 10:18 | close | 428 | 0.12 | 1.13607 | 0.00000 | 1.13749 | -2.64 | 10834.24 |
| 833 | 2019.01.22 10:18 | close | 427 | 0.12 | 1.13602 | 0.00000 | 1.13530 | 4.44 | 10838.68 |
| 834 | 2019.01.22 10:18 | close | 426 | 0.12 | 1.13606 | 0.00000 | 1.13527 | 3.36 | 10842.04 |
| 835 | 2019.01.22 10:18 | close | 425 | 0.12 | 1.13603 | 0.00000 | 1.13737 | -3.24 | 10838.80 |
| 836 | 2019.01.22 10:18 | close | 424 | 0.12 | 1.13610 | 0.00000 | 1.13527 | 3.12 | 10841.92 |
| 837 | 2019.01.22 10:18 | close | 423 | 0.12 | 1.13601 | 0.00000 | 1.13516 | 4.32 | 10846.24 |
| 838 | 2019.01.22 10:18 | close | 422 | 0.12 | 1.13611 | 0.00000 | 1.13504 | 2.04 | 10848.28 |
| 839 | 2019.01.22 10:18 | close | 421 | 0.12 | 1.13611 | 0.00000 | 1.13719 | 0.60 | 10848.88 |
| 840 | 2019.01.22 10:18 | close | 420 | 0.12 | 1.13610 | 0.00000 | 1.13721 | 1.08 | 10849.96 |
| 841 | 2019.01.22 10:18 | close | 419 | 0.12 | 1.13610 | 0.00000 | 1.13498 | 0.72 | 10850.68 |
| 842 | 2019.01.22 10:18 | close | 418 | 0.12 | 1.13615 | 0.00000 | 1.13487 | -0.60 | 10850.08 |
| 843 | 2019.01.22 10:18 | close | 417 | 0.12 | 1.13600 | 0.00000 | 1.13703 | 2.88 | 10852.96 |
| 844 | 2019.01.22 10:18 | close | 416 | 0.12 | 1.13612 | 0.00000 | 1.13479 | -1.68 | 10851.28 |
| 845 | 2019.01.22 10:18 | close | 415 | 0.12 | 1.13601 | 0.00000 | 1.13469 | -2.88 | 10848.40 |
| 846 | 2019.01.22 10:18 | close | 414 | 0.12 | 1.13614 | 0.00000 | 1.13469 | -3.96 | 10844.44 |
| 847 | 2019.01.22 10:18 | close | 413 | 0.12 | 1.13605 | 0.00000 | 1.13676 | 6.60 | 10851.04 |
| 848 | 2019.01.22 10:18 | close | 411 | 0.12 | 1.13613 | 0.00000 | 1.13474 | -3.72 | 10847.32 |
| 849 | 2019.01.22 10:18 | close | 410 | 0.12 | 1.13611 | 0.00000 | 1.13442 | -6.72 | 10840.60 |
| 850 | 2019.01.22 10:18 | close | 409 | 0.12 | 1.13611 | 0.00000 | 1.13429 | -6.72 | 10833.88 |
| 851 | 2019.01.22 10:18 | close | 407 | 0.12 | 1.13620 | 0.00000 | 1.13385 | -14.52 | 10819.36 |
| 852 | 2019.01.22 10:18 | close | 405 | 0.12 | 1.13609 | 0.00000 | 1.13390 | -11.64 | 10807.72 |
| 853 | 2019.01.22 10:18 | close | 400 | 0.12 | 1.13614 | 0.00000 | 1.13406 | -10.32 | 10797.40 |
| 854 | 2019.01.22 10:18 | close | 399 | 0.12 | 1.13619 | 0.00000 | 1.13407 | -10.92 | 10786.48 |
| 855 | 2019.01.22 10:18 | close | 395 | 0.12 | 1.13617 | 0.00000 | 1.13423 | -9.00 | 10777.48 |
| 856 | 2019.01.22 10:18 | close | 394 | 0.12 | 1.13607 | 0.00000 | 1.13422 | -8.76 | 10768.72 |
| 857 | 2019.01.23 07:00 | sell | 429 | 0.12 | 1.13712 | 0.00000 | 1.13597 | ||
| 858 | 2019.01.23 07:00 | sell | 430 | 0.12 | 1.13720 | 0.00000 | 1.13594 | ||
| 859 | 2019.01.23 07:04 | buy | 431 | 0.12 | 1.13706 | 0.00000 | 1.13818 | ||
| 860 | 2019.01.23 07:04 | buy | 432 | 0.12 | 1.13708 | 0.00000 | 1.13818 | ||
| 861 | 2019.01.23 07:04 | sell | 433 | 0.12 | 1.13700 | 0.00000 | 1.13581 | ||
| 862 | 2019.01.23 07:04 | buy | 434 | 0.12 | 1.13694 | 0.00000 | 1.13817 | ||
| 863 | 2019.01.23 07:04 | sell | 435 | 0.12 | 1.13695 | 0.00000 | 1.13580 | ||
| 864 | 2019.01.23 07:09 | buy | 436 | 0.12 | 1.13691 | 0.00000 | 1.13809 | ||
| 865 | 2019.01.23 07:09 | buy | 437 | 0.12 | 1.13685 | 0.00000 | 1.13805 | ||
| 866 | 2019.01.23 07:17 | buy | 438 | 0.12 | 1.13673 | 0.00000 | 1.13799 | ||
| 867 | 2019.01.23 07:22 | buy | 439 | 0.12 | 1.13674 | 0.00000 | 1.13784 | ||
| 868 | 2019.01.23 07:26 | sell | 440 | 0.12 | 1.13688 | 0.00000 | 1.13562 | ||
| 869 | 2019.01.23 07:26 | sell | 441 | 0.12 | 1.13689 | 0.00000 | 1.13563 | ||
| 870 | 2019.01.23 07:28 | buy | 442 | 0.12 | 1.13663 | 0.00000 | 1.13787 | ||
| 871 | 2019.01.23 07:28 | buy | 443 | 0.12 | 1.13668 | 0.00000 | 1.13777 | ||
| 872 | 2019.01.23 07:28 | buy | 444 | 0.12 | 1.13658 | 0.00000 | 1.13775 | ||
| 873 | 2019.01.23 07:33 | sell | 445 | 0.12 | 1.13672 | 0.00000 | 1.13551 | ||
| 874 | 2019.01.23 07:33 | sell | 446 | 0.12 | 1.13668 | 0.00000 | 1.13553 | ||
| 875 | 2019.01.23 07:41 | sell | 447 | 0.12 | 1.13674 | 0.00000 | 1.13548 | ||
| 876 | 2019.01.23 07:42 | buy | 448 | 0.12 | 1.13662 | 0.00000 | 1.13772 | ||
| 877 | 2019.01.23 07:42 | buy | 449 | 0.12 | 1.13659 | 0.00000 | 1.13771 | ||
| 878 | 2019.01.23 07:43 | sell | 450 | 0.12 | 1.13663 | 0.00000 | 1.13549 | ||
| 879 | 2019.01.23 07:47 | buy | 451 | 0.12 | 1.13650 | 0.00000 | 1.13769 | ||
| 880 | 2019.01.23 07:52 | buy | 452 | 0.12 | 1.13630 | 0.00000 | 1.13751 | ||
| 881 | 2019.01.23 08:00 | buy | 453 | 0.12 | 1.13626 | 0.00000 | 1.13743 | ||
| 882 | 2019.01.23 08:01 | t/p | 429 | 0.12 | 1.13594 | 0.00000 | 1.13597 | 14.16 | 10782.88 |
| 883 | 2019.01.23 08:01 | t/p | 430 | 0.12 | 1.13585 | 0.00000 | 1.13594 | 16.20 | 10799.08 |
| 884 | 2019.01.23 08:02 | t/p | 433 | 0.12 | 1.13584 | 0.00000 | 1.13581 | 13.92 | 10813.00 |
| 885 | 2019.01.23 08:02 | t/p | 435 | 0.12 | 1.13590 | 0.00000 | 1.13580 | 12.60 | 10825.60 |
| 886 | 2019.01.23 08:05 | buy | 454 | 0.12 | 1.13591 | 0.00000 | 1.13702 | ||
| 887 | 2019.01.23 08:09 | t/p | 441 | 0.12 | 1.13572 | 0.00000 | 1.13563 | 14.04 | 10839.64 |
| 888 | 2019.01.23 08:09 | t/p | 440 | 0.12 | 1.13561 | 0.00000 | 1.13562 | 15.24 | 10854.88 |
| 889 | 2019.01.23 08:09 | t/p | 446 | 0.12 | 1.13562 | 0.00000 | 1.13553 | 12.72 | 10867.60 |
| 890 | 2019.01.23 08:09 | t/p | 445 | 0.12 | 1.13547 | 0.00000 | 1.13551 | 15.00 | 10882.60 |
| 891 | 2019.01.23 08:09 | t/p | 447 | 0.12 | 1.13556 | 0.00000 | 1.13548 | 14.16 | 10896.76 |
| 892 | 2019.01.23 08:09 | t/p | 450 | 0.12 | 1.13544 | 0.00000 | 1.13549 | 14.28 | 10911.04 |
| 893 | 2019.01.23 08:10 | buy | 455 | 0.12 | 1.13563 | 0.00000 | 1.13681 | ||
| 894 | 2019.01.23 08:17 | buy | 456 | 0.12 | 1.13561 | 0.00000 | 1.13673 | ||
| 895 | 2019.01.23 08:23 | sell | 457 | 0.12 | 1.13583 | 0.00000 | 1.13466 | ||
| 896 | 2019.01.23 08:28 | sell | 458 | 0.12 | 1.13585 | 0.00000 | 1.13475 | ||
| 897 | 2019.01.23 08:33 | sell | 459 | 0.12 | 1.13600 | 0.00000 | 1.13473 | ||
| 898 | 2019.01.23 08:38 | sell | 460 | 0.12 | 1.13622 | 0.00000 | 1.13498 | ||
| 899 | 2019.01.23 08:44 | sell | 461 | 0.12 | 1.13627 | 0.00000 | 1.13506 | ||
| 900 | 2019.01.23 08:57 | sell | 462 | 0.12 | 1.13639 | 0.00000 | 1.13511 | ||
| 901 | 2019.01.23 09:05 | sell | 463 | 0.12 | 1.13645 | 0.00000 | 1.13525 | ||
| 902 | 2019.01.23 09:50 | buy | 464 | 0.12 | 1.13551 | 0.00000 | 1.13670 | ||
| 903 | 2019.01.23 10:00 | buy | 465 | 0.12 | 1.13534 | 0.00000 | 1.13661 | ||
| 904 | 2019.01.23 10:13 | t/p | 463 | 0.12 | 1.13525 | 0.00000 | 1.13525 | 14.40 | 10925.44 |
| 905 | 2019.01.23 10:13 | buy | 466 | 0.12 | 1.13531 | 0.00000 | 1.13644 | ||
| 906 | 2019.01.23 10:20 | buy | 467 | 0.12 | 1.13530 | 0.00000 | 1.13640 | ||
| 907 | 2019.01.23 10:25 | sell | 468 | 0.12 | 1.13528 | 0.00000 | 1.13417 | ||
| 908 | 2019.01.23 11:07 | close | 468 | 0.12 | 1.13618 | 0.00000 | 1.13417 | -10.80 | 10914.64 |
| 909 | 2019.01.23 11:07 | close | 467 | 0.12 | 1.13626 | 0.00000 | 1.13640 | 11.52 | 10926.16 |
| 910 | 2019.01.23 11:07 | close | 466 | 0.12 | 1.13626 | 0.00000 | 1.13644 | 11.40 | 10937.56 |
| 911 | 2019.01.23 11:07 | close | 465 | 0.12 | 1.13615 | 0.00000 | 1.13661 | 9.72 | 10947.28 |
| 912 | 2019.01.23 11:07 | close | 464 | 0.12 | 1.13613 | 0.00000 | 1.13670 | 7.44 | 10954.72 |
| 913 | 2019.01.23 11:07 | close | 462 | 0.12 | 1.13620 | 0.00000 | 1.13511 | 2.28 | 10957.00 |
| 914 | 2019.01.23 11:07 | close | 461 | 0.12 | 1.13613 | 0.00000 | 1.13506 | 1.68 | 10958.68 |
| 915 | 2019.01.23 11:07 | close | 460 | 0.12 | 1.13614 | 0.00000 | 1.13498 | 0.96 | 10959.64 |
| 916 | 2019.01.23 11:07 | close | 459 | 0.12 | 1.13609 | 0.00000 | 1.13473 | -1.08 | 10958.56 |
| 917 | 2019.01.23 11:07 | close | 458 | 0.12 | 1.13608 | 0.00000 | 1.13475 | -2.76 | 10955.80 |
| 918 | 2019.01.23 11:07 | close | 457 | 0.12 | 1.13617 | 0.00000 | 1.13466 | -4.08 | 10951.72 |
| 919 | 2019.01.23 11:07 | close | 456 | 0.12 | 1.13622 | 0.00000 | 1.13673 | 7.32 | 10959.04 |
| 920 | 2019.01.23 11:07 | close | 455 | 0.12 | 1.13606 | 0.00000 | 1.13681 | 5.16 | 10964.20 |
| 921 | 2019.01.23 11:07 | close | 454 | 0.12 | 1.13617 | 0.00000 | 1.13702 | 3.12 | 10967.32 |
| 922 | 2019.01.23 11:07 | close | 453 | 0.12 | 1.13614 | 0.00000 | 1.13743 | -1.44 | 10965.88 |
| 923 | 2019.01.23 11:07 | close | 452 | 0.12 | 1.13608 | 0.00000 | 1.13751 | -2.64 | 10963.24 |
| 924 | 2019.01.23 11:07 | close | 451 | 0.12 | 1.13622 | 0.00000 | 1.13769 | -3.36 | 10959.88 |
| 925 | 2019.01.23 11:07 | close | 449 | 0.12 | 1.13625 | 0.00000 | 1.13771 | -4.08 | 10955.80 |
| 926 | 2019.01.23 11:07 | close | 448 | 0.12 | 1.13623 | 0.00000 | 1.13772 | -4.68 | 10951.12 |
| 927 | 2019.01.23 11:07 | close | 444 | 0.12 | 1.13607 | 0.00000 | 1.13775 | -6.12 | 10945.00 |
| 928 | 2019.01.23 11:07 | close | 443 | 0.12 | 1.13617 | 0.00000 | 1.13777 | -6.12 | 10938.88 |
| 929 | 2019.01.23 11:07 | close | 442 | 0.12 | 1.13615 | 0.00000 | 1.13787 | -5.76 | 10933.12 |
| 930 | 2019.01.23 11:07 | close | 439 | 0.12 | 1.13618 | 0.00000 | 1.13784 | -6.72 | 10926.40 |
| 931 | 2019.01.23 11:07 | close | 438 | 0.12 | 1.13612 | 0.00000 | 1.13799 | -7.32 | 10919.08 |
| 932 | 2019.01.23 11:07 | close | 437 | 0.12 | 1.13607 | 0.00000 | 1.13805 | -9.36 | 10909.72 |
| 933 | 2019.01.23 11:07 | close | 436 | 0.12 | 1.13609 | 0.00000 | 1.13809 | -9.84 | 10899.88 |
| 934 | 2019.01.23 11:07 | close | 434 | 0.12 | 1.13615 | 0.00000 | 1.13817 | -9.48 | 10890.40 |
| 935 | 2019.01.23 11:07 | close | 432 | 0.12 | 1.13610 | 0.00000 | 1.13818 | -11.76 | 10878.64 |
| 936 | 2019.01.23 11:07 | close | 431 | 0.12 | 1.13623 | 0.00000 | 1.13818 | -9.96 | 10868.68 |
| 937 | 2019.01.24 07:00 | sell | 469 | 0.12 | 1.13812 | 0.00000 | 1.13688 | ||
| 938 | 2019.01.24 07:00 | sell | 470 | 0.12 | 1.13802 | 0.00000 | 1.13687 | ||
| 939 | 2019.01.24 07:02 | buy | 471 | 0.12 | 1.13784 | 0.00000 | 1.13910 | ||
| 940 | 2019.01.24 07:02 | buy | 472 | 0.12 | 1.13800 | 0.00000 | 1.13909 | ||
| 941 | 2019.01.24 07:02 | sell | 473 | 0.12 | 1.13799 | 0.00000 | 1.13674 | ||
| 942 | 2019.01.24 07:02 | sell | 474 | 0.12 | 1.13795 | 0.00000 | 1.13674 | ||
| 943 | 2019.01.24 07:03 | buy | 475 | 0.12 | 1.13778 | 0.00000 | 1.13898 | ||
| 944 | 2019.01.24 07:04 | sell | 476 | 0.12 | 1.13791 | 0.00000 | 1.13672 | ||
| 945 | 2019.01.24 07:07 | buy | 477 | 0.12 | 1.13769 | 0.00000 | 1.13892 | ||
| 946 | 2019.01.24 07:07 | buy | 478 | 0.12 | 1.13766 | 0.00000 | 1.13882 | ||
| 947 | 2019.01.24 07:15 | buy | 479 | 0.12 | 1.13760 | 0.00000 | 1.13881 | ||
| 948 | 2019.01.24 07:20 | buy | 480 | 0.12 | 1.13750 | 0.00000 | 1.13857 | ||
| 949 | 2019.01.24 07:25 | buy | 481 | 0.12 | 1.13741 | 0.00000 | 1.13860 | ||
| 950 | 2019.01.24 07:31 | buy | 482 | 0.12 | 1.13742 | 0.00000 | 1.13854 | ||
| 951 | 2019.01.24 07:36 | buy | 483 | 0.12 | 1.13730 | 0.00000 | 1.13850 | ||
| 952 | 2019.01.24 07:37 | sell | 484 | 0.12 | 1.13742 | 0.00000 | 1.13623 | ||
| 953 | 2019.01.24 07:40 | sell | 485 | 0.12 | 1.13741 | 0.00000 | 1.13621 | ||
| 954 | 2019.01.24 07:42 | buy | 486 | 0.12 | 1.13722 | 0.00000 | 1.13842 | ||
| 955 | 2019.01.24 07:46 | sell | 487 | 0.12 | 1.13728 | 0.00000 | 1.13613 | ||
| 956 | 2019.01.24 07:54 | buy | 488 | 0.12 | 1.13719 | 0.00000 | 1.13835 | ||
| 957 | 2019.01.24 07:56 | t/p | 469 | 0.12 | 1.13692 | 0.00000 | 1.13688 | 14.40 | 10883.08 |
| 958 | 2019.01.24 07:56 | t/p | 470 | 0.12 | 1.13690 | 0.00000 | 1.13687 | 13.44 | 10896.52 |
| 959 | 2019.01.24 07:56 | t/p | 473 | 0.12 | 1.13667 | 0.00000 | 1.13674 | 15.84 | 10912.36 |
| 960 | 2019.01.24 07:56 | t/p | 474 | 0.12 | 1.13680 | 0.00000 | 1.13674 | 13.80 | 10926.16 |
| 961 | 2019.01.24 07:56 | t/p | 476 | 0.12 | 1.13679 | 0.00000 | 1.13672 | 13.44 | 10939.60 |
| 962 | 2019.01.24 07:59 | buy | 489 | 0.12 | 1.13684 | 0.00000 | 1.13802 | ||
| 963 | 2019.01.24 08:00 | sell | 490 | 0.12 | 1.13719 | 0.00000 | 1.13603 | ||
| 964 | 2019.01.24 08:05 | sell | 491 | 0.12 | 1.13707 | 0.00000 | 1.13599 | ||
| 965 | 2019.01.24 08:15 | buy | 492 | 0.12 | 1.13673 | 0.00000 | 1.13788 | ||
| 966 | 2019.01.24 08:15 | t/p | 484 | 0.12 | 1.13633 | 0.00000 | 1.13623 | 13.08 | 10952.68 |
| 967 | 2019.01.24 08:15 | t/p | 485 | 0.12 | 1.13629 | 0.00000 | 1.13621 | 13.44 | 10966.12 |
| 968 | 2019.01.24 08:15 | t/p | 487 | 0.12 | 1.13619 | 0.00000 | 1.13613 | 13.08 | 10979.20 |
| 969 | 2019.01.24 08:15 | t/p | 490 | 0.12 | 1.13612 | 0.00000 | 1.13603 | 12.84 | 10992.04 |
| 970 | 2019.01.24 08:15 | t/p | 491 | 0.12 | 1.13603 | 0.00000 | 1.13599 | 12.48 | 11004.52 |
| 971 | 2019.01.24 08:20 | buy | 493 | 0.12 | 1.13523 | 0.00000 | 1.13650 | ||
| 972 | 2019.01.24 08:30 | buy | 494 | 0.12 | 1.13518 | 0.00000 | 1.13614 | ||
| 973 | 2019.01.24 08:30 | sell | 495 | 0.12 | 1.13604 | 0.00000 | 1.13494 | ||
| 974 | 2019.01.24 08:30 | t/p | 494 | 0.12 | 1.13613 | 0.00000 | 1.13614 | 11.40 | 11015.92 |
| 975 | 2019.01.24 08:35 | t/p | 493 | 0.12 | 1.13651 | 0.00000 | 1.13650 | 15.36 | 11031.28 |
| 976 | 2019.01.24 08:35 | sell | 496 | 0.12 | 1.13680 | 0.00000 | 1.13563 | ||
| 977 | 2019.01.24 08:36 | close | 496 | 0.12 | 1.13761 | 0.00000 | 1.13563 | -9.72 | 11021.56 |
| 978 | 2019.01.24 08:36 | close | 495 | 0.12 | 1.13763 | 0.00000 | 1.13494 | -19.08 | 11002.48 |
| 979 | 2019.01.24 08:36 | close | 492 | 0.12 | 1.13762 | 0.00000 | 1.13788 | 10.68 | 11013.16 |
| 980 | 2019.01.24 08:36 | close | 489 | 0.12 | 1.13761 | 0.00000 | 1.13802 | 9.24 | 11022.40 |
| 981 | 2019.01.24 08:36 | close | 488 | 0.12 | 1.13756 | 0.00000 | 1.13835 | 4.44 | 11026.84 |
| 982 | 2019.01.24 08:36 | close | 486 | 0.12 | 1.13761 | 0.00000 | 1.13842 | 4.68 | 11031.52 |
| 983 | 2019.01.24 08:36 | close | 483 | 0.12 | 1.13752 | 0.00000 | 1.13850 | 2.64 | 11034.16 |
| 984 | 2019.01.24 08:36 | close | 482 | 0.12 | 1.13756 | 0.00000 | 1.13854 | 1.68 | 11035.84 |
| 985 | 2019.01.24 08:36 | close | 481 | 0.12 | 1.13753 | 0.00000 | 1.13860 | 1.44 | 11037.28 |
| 986 | 2019.01.24 08:36 | close | 480 | 0.12 | 1.13751 | 0.00000 | 1.13857 | 0.12 | 11037.40 |
| 987 | 2019.01.24 08:36 | close | 479 | 0.12 | 1.13749 | 0.00000 | 1.13881 | -1.32 | 11036.08 |
| 988 | 2019.01.24 08:36 | close | 478 | 0.12 | 1.13745 | 0.00000 | 1.13882 | -2.52 | 11033.56 |
| 989 | 2019.01.24 08:36 | close | 477 | 0.12 | 1.13764 | 0.00000 | 1.13892 | -0.60 | 11032.96 |
| 990 | 2019.01.24 08:36 | close | 475 | 0.12 | 1.13753 | 0.00000 | 1.13898 | -3.00 | 11029.96 |
| 991 | 2019.01.24 08:36 | close | 472 | 0.12 | 1.13754 | 0.00000 | 1.13909 | -5.52 | 11024.44 |
| 992 | 2019.01.24 08:36 | close | 471 | 0.12 | 1.13745 | 0.00000 | 1.13910 | -4.68 | 11019.76 |
| 993 | 2019.01.28 07:00 | sell | 497 | 0.12 | 1.14087 | 0.00000 | 1.13967 | ||
| 994 | 2019.01.28 07:00 | sell | 498 | 0.12 | 1.14087 | 0.00000 | 1.13968 | ||
| 995 | 2019.01.28 07:01 | buy | 499 | 0.12 | 1.14070 | 0.00000 | 1.14192 | ||
| 996 | 2019.01.28 07:01 | buy | 500 | 0.12 | 1.14083 | 0.00000 | 1.14192 | ||
| 997 | 2019.01.28 07:02 | sell | 501 | 0.12 | 1.14075 | 0.00000 | 1.13959 | ||
| 998 | 2019.01.28 07:02 | buy | 502 | 0.12 | 1.14057 | 0.00000 | 1.14184 | ||
| 999 | 2019.01.28 07:05 | sell | 503 | 0.12 | 1.14100 | 0.00000 | 1.13973 | ||
| 1000 | 2019.01.28 07:05 | sell | 504 | 0.12 | 1.14093 | 0.00000 | 1.13984 | ||
| 1001 | 2019.01.28 07:05 | sell | 505 | 0.12 | 1.14103 | 0.00000 | 1.13985 | ||
| 1002 | 2019.01.28 07:10 | sell | 506 | 0.12 | 1.14111 | 0.00000 | 1.13994 | ||
| 1003 | 2019.01.28 07:14 | buy | 507 | 0.12 | 1.14078 | 0.00000 | 1.14206 | ||
| 1004 | 2019.01.28 07:14 | buy | 508 | 0.12 | 1.14089 | 0.00000 | 1.14204 | ||
| 1005 | 2019.01.28 07:18 | sell | 509 | 0.12 | 1.14115 | 0.00000 | 1.13997 | ||
| 1006 | 2019.01.28 07:18 | sell | 510 | 0.12 | 1.14118 | 0.00000 | 1.14003 | ||
| 1007 | 2019.01.28 07:18 | sell | 511 | 0.12 | 1.14128 | 0.00000 | 1.14006 | ||
| 1008 | 2019.01.28 07:27 | sell | 512 | 0.12 | 1.14127 | 0.00000 | 1.14017 | ||
| 1009 | 2019.01.28 07:32 | sell | 513 | 0.12 | 1.14126 | 0.00000 | 1.14016 | ||
| 1010 | 2019.01.28 07:34 | buy | 514 | 0.12 | 1.14115 | 0.00000 | 1.14233 | ||
| 1011 | 2019.01.28 07:34 | buy | 515 | 0.12 | 1.14114 | 0.00000 | 1.14233 | ||
| 1012 | 2019.01.28 08:00 | buy | 516 | 0.12 | 1.14047 | 0.00000 | 1.14172 | ||
| 1013 | 2019.01.28 08:02 | t/p | 512 | 0.12 | 1.14011 | 0.00000 | 1.14017 | 13.92 | 11033.68 |
| 1014 | 2019.01.28 08:02 | t/p | 513 | 0.12 | 1.14017 | 0.00000 | 1.14016 | 13.08 | 11046.76 |
| 1015 | 2019.01.28 08:02 | t/p | 511 | 0.12 | 1.14007 | 0.00000 | 1.14006 | 14.52 | 11061.28 |
| 1016 | 2019.01.28 08:02 | t/p | 510 | 0.12 | 1.14011 | 0.00000 | 1.14003 | 12.84 | 11074.12 |
| 1017 | 2019.01.28 08:05 | buy | 517 | 0.12 | 1.14006 | 0.00000 | 1.14122 | ||
| 1018 | 2019.01.28 08:06 | t/p | 509 | 0.12 | 1.13989 | 0.00000 | 1.13997 | 15.12 | 11089.24 |
| 1019 | 2019.01.28 08:06 | t/p | 506 | 0.12 | 1.13991 | 0.00000 | 1.13994 | 14.40 | 11103.64 |
| 1020 | 2019.01.28 08:07 | t/p | 505 | 0.12 | 1.13994 | 0.00000 | 1.13985 | 13.08 | 11116.72 |
| 1021 | 2019.01.28 08:07 | t/p | 504 | 0.12 | 1.13993 | 0.00000 | 1.13984 | 12.00 | 11128.72 |
| 1022 | 2019.01.28 08:09 | t/p | 503 | 0.12 | 1.13979 | 0.00000 | 1.13973 | 14.52 | 11143.24 |
| 1023 | 2019.01.28 08:10 | buy | 518 | 0.12 | 1.13973 | 0.00000 | 1.14089 | ||
| 1024 | 2019.01.28 08:10 | t/p | 498 | 0.12 | 1.13969 | 0.00000 | 1.13968 | 14.16 | 11157.40 |
| 1025 | 2019.01.28 08:10 | t/p | 497 | 0.12 | 1.13967 | 0.00000 | 1.13967 | 14.40 | 11171.80 |
| 1026 | 2019.01.28 08:15 | buy | 519 | 0.12 | 1.13977 | 0.00000 | 1.14086 | ||
| 1027 | 2019.01.28 08:15 | t/p | 501 | 0.12 | 1.13969 | 0.00000 | 1.13959 | 12.72 | 11184.52 |
| 1028 | 2019.01.28 08:20 | buy | 520 | 0.12 | 1.13946 | 0.00000 | 1.14067 | ||
| 1029 | 2019.01.28 08:25 | buy | 521 | 0.12 | 1.13934 | 0.00000 | 1.14054 | ||
| 1030 | 2019.01.28 08:30 | buy | 522 | 0.12 | 1.13926 | 0.00000 | 1.14045 | ||
| 1031 | 2019.01.28 08:33 | sell | 523 | 0.12 | 1.13955 | 0.00000 | 1.13834 | ||
| 1032 | 2019.01.28 08:33 | sell | 524 | 0.12 | 1.13960 | 0.00000 | 1.13834 | ||
| 1033 | 2019.01.28 08:38 | sell | 525 | 0.12 | 1.13971 | 0.00000 | 1.13855 | ||
| 1034 | 2019.01.28 08:41 | close | 525 | 0.12 | 1.13999 | 0.00000 | 1.13855 | -3.36 | 11181.16 |
| 1035 | 2019.01.28 08:41 | close | 524 | 0.12 | 1.13992 | 0.00000 | 1.13834 | -3.84 | 11177.32 |
| 1036 | 2019.01.28 08:41 | close | 523 | 0.12 | 1.14004 | 0.00000 | 1.13834 | -5.88 | 11171.44 |
| 1037 | 2019.01.28 08:41 | close | 522 | 0.12 | 1.14001 | 0.00000 | 1.14045 | 9.00 | 11180.44 |
| 1038 | 2019.01.28 08:41 | close | 521 | 0.12 | 1.13987 | 0.00000 | 1.14054 | 6.36 | 11186.80 |
| 1039 | 2019.01.28 08:41 | close | 520 | 0.12 | 1.14005 | 0.00000 | 1.14067 | 7.08 | 11193.88 |
| 1040 | 2019.01.28 08:41 | close | 519 | 0.12 | 1.13991 | 0.00000 | 1.14086 | 1.68 | 11195.56 |
| 1041 | 2019.01.28 08:41 | close | 518 | 0.12 | 1.13992 | 0.00000 | 1.14089 | 2.28 | 11197.84 |
| 1042 | 2019.01.28 08:41 | close | 517 | 0.12 | 1.13991 | 0.00000 | 1.14122 | -1.80 | 11196.04 |
| 1043 | 2019.01.28 08:41 | close | 516 | 0.12 | 1.13987 | 0.00000 | 1.14172 | -7.20 | 11188.84 |
| 1044 | 2019.01.28 08:41 | close | 515 | 0.12 | 1.14006 | 0.00000 | 1.14233 | -12.96 | 11175.88 |
| 1045 | 2019.01.28 08:41 | close | 514 | 0.12 | 1.13998 | 0.00000 | 1.14233 | -14.04 | 11161.84 |
| 1046 | 2019.01.28 08:41 | close | 508 | 0.12 | 1.13988 | 0.00000 | 1.14204 | -12.12 | 11149.72 |
| 1047 | 2019.01.28 08:41 | close | 507 | 0.12 | 1.13989 | 0.00000 | 1.14206 | -10.68 | 11139.04 |
| 1048 | 2019.01.28 08:41 | close | 502 | 0.12 | 1.13998 | 0.00000 | 1.14184 | -7.08 | 11131.96 |
| 1049 | 2019.01.28 08:41 | close | 500 | 0.12 | 1.13987 | 0.00000 | 1.14192 | -11.52 | 11120.44 |
| 1050 | 2019.01.28 08:41 | close | 499 | 0.12 | 1.14006 | 0.00000 | 1.14192 | -7.68 | 11112.76 |
| 1051 | 2019.01.29 07:00 | buy | 526 | 0.12 | 1.14352 | 0.00000 | 1.14464 | ||
| 1052 | 2019.01.29 07:00 | buy | 527 | 0.12 | 1.14345 | 0.00000 | 1.14464 | ||
| 1053 | 2019.01.29 07:05 | buy | 528 | 0.12 | 1.14335 | 0.00000 | 1.14444 | ||
| 1054 | 2019.01.29 07:06 | sell | 529 | 0.12 | 1.14346 | 0.00000 | 1.14236 | ||
| 1055 | 2019.01.29 07:06 | sell | 530 | 0.12 | 1.14365 | 0.00000 | 1.14239 | ||
| 1056 | 2019.01.29 07:07 | buy | 531 | 0.12 | 1.14360 | 0.00000 | 1.14471 | ||
| 1057 | 2019.01.29 07:11 | sell | 532 | 0.12 | 1.14360 | 0.00000 | 1.14251 | ||
| 1058 | 2019.01.29 07:11 | sell | 533 | 0.12 | 1.14375 | 0.00000 | 1.14252 | ||
| 1059 | 2019.01.29 07:16 | sell | 534 | 0.12 | 1.14385 | 0.00000 | 1.14269 | ||
| 1060 | 2019.01.29 07:22 | sell | 535 | 0.12 | 1.14405 | 0.00000 | 1.14296 | ||
| 1061 | 2019.01.29 07:27 | sell | 536 | 0.12 | 1.14435 | 0.00000 | 1.14307 | ||
| 1062 | 2019.01.29 07:35 | buy | 537 | 0.12 | 1.14414 | 0.00000 | 1.14521 | ||
| 1063 | 2019.01.29 07:59 | buy | 538 | 0.12 | 1.14329 | 0.00000 | 1.14451 | ||
| 1064 | 2019.01.29 08:09 | sell | 539 | 0.12 | 1.14434 | 0.00000 | 1.14320 | ||
| 1065 | 2019.01.29 08:09 | t/p | 528 | 0.12 | 1.14444 | 0.00000 | 1.14444 | 13.08 | 11125.84 |
| 1066 | 2019.01.29 08:29 | sell | 540 | 0.12 | 1.14437 | 0.00000 | 1.14322 | ||
| 1067 | 2019.01.29 08:29 | t/p | 538 | 0.12 | 1.14456 | 0.00000 | 1.14451 | 15.24 | 11141.08 |
| 1068 | 2019.01.29 08:29 | t/p | 526 | 0.12 | 1.14464 | 0.00000 | 1.14464 | 13.44 | 11154.52 |
| 1069 | 2019.01.29 08:29 | t/p | 527 | 0.12 | 1.14458 | 0.00000 | 1.14464 | 13.56 | 11168.08 |
| 1070 | 2019.01.29 08:31 | t/p | 531 | 0.12 | 1.14476 | 0.00000 | 1.14471 | 13.92 | 11182.00 |
| 1071 | 2019.01.29 08:34 | sell | 541 | 0.12 | 1.14447 | 0.00000 | 1.14327 | ||
| 1072 | 2019.01.29 08:39 | sell | 542 | 0.12 | 1.14459 | 0.00000 | 1.14345 | ||
| 1073 | 2019.01.29 08:44 | sell | 543 | 0.12 | 1.14479 | 0.00000 | 1.14369 | ||
| 1074 | 2019.01.29 08:47 | buy | 544 | 0.12 | 1.14448 | 0.00000 | 1.14565 | ||
| 1075 | 2019.01.29 08:48 | buy | 545 | 0.12 | 1.14448 | 0.00000 | 1.14565 | ||
| 1076 | 2019.01.29 08:58 | buy | 546 | 0.12 | 1.14408 | 0.00000 | 1.14528 | ||
| 1077 | 2019.01.29 09:03 | buy | 547 | 0.12 | 1.14402 | 0.00000 | 1.14515 | ||
| 1078 | 2019.01.29 09:04 | t/p | 543 | 0.12 | 1.14371 | 0.00000 | 1.14369 | 12.96 | 11194.96 |
| 1079 | 2019.01.29 09:08 | close | 547 | 0.12 | 1.14357 | 0.00000 | 1.14515 | -5.40 | 11189.56 |
| 1080 | 2019.01.29 09:08 | close | 546 | 0.12 | 1.14358 | 0.00000 | 1.14528 | -6.00 | 11183.56 |
| 1081 | 2019.01.29 09:08 | close | 545 | 0.12 | 1.14360 | 0.00000 | 1.14565 | -10.56 | 11173.00 |
| 1082 | 2019.01.29 09:08 | close | 544 | 0.12 | 1.14370 | 0.00000 | 1.14565 | -9.36 | 11163.64 |
| 1083 | 2019.01.29 09:08 | close | 542 | 0.12 | 1.14373 | 0.00000 | 1.14345 | 10.32 | 11173.96 |
| 1084 | 2019.01.29 09:08 | close | 541 | 0.12 | 1.14377 | 0.00000 | 1.14327 | 8.40 | 11182.36 |
| 1085 | 2019.01.29 09:08 | close | 540 | 0.12 | 1.14369 | 0.00000 | 1.14322 | 8.16 | 11190.52 |
| 1086 | 2019.01.29 09:08 | close | 539 | 0.12 | 1.14369 | 0.00000 | 1.14320 | 7.80 | 11198.32 |
| 1087 | 2019.01.29 09:08 | close | 537 | 0.12 | 1.14358 | 0.00000 | 1.14521 | -6.72 | 11191.60 |
| 1088 | 2019.01.29 09:08 | close | 536 | 0.12 | 1.14362 | 0.00000 | 1.14307 | 8.76 | 11200.36 |
| 1089 | 2019.01.29 09:08 | close | 535 | 0.12 | 1.14368 | 0.00000 | 1.14296 | 4.44 | 11204.80 |
| 1090 | 2019.01.29 09:08 | close | 534 | 0.12 | 1.14360 | 0.00000 | 1.14269 | 3.00 | 11207.80 |
| 1091 | 2019.01.29 09:08 | close | 533 | 0.12 | 1.14370 | 0.00000 | 1.14252 | 0.60 | 11208.40 |
| 1092 | 2019.01.29 09:08 | close | 532 | 0.12 | 1.14377 | 0.00000 | 1.14251 | -2.04 | 11206.36 |
| 1093 | 2019.01.29 09:08 | close | 530 | 0.12 | 1.14365 | 0.00000 | 1.14239 | 0.00 | 11206.36 |
| 1094 | 2019.01.29 09:08 | close | 529 | 0.12 | 1.14366 | 0.00000 | 1.14236 | -2.40 | 11203.96 |
| 1095 | 2019.01.30 07:00 | buy | 548 | 0.12 | 1.14346 | 0.00000 | 1.14472 | ||
| 1096 | 2019.01.30 07:00 | buy | 549 | 0.12 | 1.14355 | 0.00000 | 1.14470 | ||
| 1097 | 2019.01.30 07:05 | buy | 550 | 0.12 | 1.14323 | 0.00000 | 1.14438 | ||
| 1098 | 2019.01.30 07:10 | buy | 551 | 0.12 | 1.14307 | 0.00000 | 1.14418 | ||
| 1099 | 2019.01.30 07:15 | buy | 552 | 0.12 | 1.14296 | 0.00000 | 1.14414 | ||
| 1100 | 2019.01.30 07:20 | sell | 553 | 0.12 | 1.14318 | 0.00000 | 1.14209 | ||
| 1101 | 2019.01.30 07:20 | sell | 554 | 0.12 | 1.14325 | 0.00000 | 1.14208 | ||
| 1102 | 2019.01.30 07:25 | sell | 555 | 0.12 | 1.14356 | 0.00000 | 1.14248 | ||
| 1103 | 2019.01.30 07:41 | sell | 556 | 0.12 | 1.14353 | 0.00000 | 1.14240 | ||
| 1104 | 2019.01.30 07:50 | sell | 557 | 0.12 | 1.14369 | 0.00000 | 1.14242 | ||
| 1105 | 2019.01.30 08:01 | buy | 558 | 0.12 | 1.14286 | 0.00000 | 1.14412 | ||
| 1106 | 2019.01.30 08:03 | t/p | 555 | 0.12 | 1.14243 | 0.00000 | 1.14248 | 13.56 | 11217.52 |
| 1107 | 2019.01.30 08:06 | buy | 559 | 0.12 | 1.14257 | 0.00000 | 1.14382 | ||
| 1108 | 2019.01.30 08:15 | sell | 560 | 0.12 | 1.14302 | 0.00000 | 1.14191 | ||
| 1109 | 2019.01.30 08:26 | sell | 561 | 0.12 | 1.14380 | 0.00000 | 1.14253 | ||
| 1110 | 2019.01.30 08:27 | t/p | 559 | 0.12 | 1.14392 | 0.00000 | 1.14382 | 16.20 | 11233.72 |
| 1111 | 2019.01.30 08:29 | t/p | 558 | 0.12 | 1.14405 | 0.00000 | 1.14412 | 14.28 | 11248.00 |
| 1112 | 2019.01.30 08:31 | sell | 562 | 0.12 | 1.14390 | 0.00000 | 1.14278 | ||
| 1113 | 2019.01.30 08:40 | buy | 563 | 0.12 | 1.14375 | 0.00000 | 1.14483 | ||
| 1114 | 2019.01.30 08:53 | buy | 564 | 0.12 | 1.14285 | 0.00000 | 1.14410 | ||
| 1115 | 2019.01.30 08:54 | t/p | 562 | 0.12 | 1.14281 | 0.00000 | 1.14278 | 13.08 | 11261.08 |
| 1116 | 2019.01.30 09:16 | buy | 565 | 0.12 | 1.14280 | 0.00000 | 1.14400 | ||
| 1117 | 2019.01.30 09:34 | buy | 566 | 0.12 | 1.14282 | 0.00000 | 1.14394 | ||
| 1118 | 2019.01.30 09:35 | sell | 567 | 0.12 | 1.14286 | 0.00000 | 1.14173 | ||
| 1119 | 2019.01.30 11:00 | buy | 568 | 0.12 | 1.14274 | 0.00000 | 1.14393 | ||
| 1120 | 2019.01.30 11:04 | t/p | 561 | 0.12 | 1.14257 | 0.00000 | 1.14253 | 14.76 | 11275.84 |
| 1121 | 2019.01.30 11:05 | buy | 569 | 0.12 | 1.14251 | 0.00000 | 1.14369 | ||
| 1122 | 2019.01.30 11:09 | t/p | 557 | 0.12 | 1.14251 | 0.00000 | 1.14242 | 14.16 | 11290.00 |
| 1123 | 2019.01.30 11:09 | t/p | 556 | 0.12 | 1.14233 | 0.00000 | 1.14240 | 14.40 | 11304.40 |
| 1124 | 2019.01.30 11:10 | buy | 570 | 0.12 | 1.14251 | 0.00000 | 1.14358 | ||
| 1125 | 2019.01.30 11:19 | sell | 571 | 0.12 | 1.14259 | 0.00000 | 1.14149 | ||
| 1126 | 2019.01.30 11:34 | close | 571 | 0.12 | 1.14311 | 0.00000 | 1.14149 | -6.24 | 11298.16 |
| 1127 | 2019.01.30 11:34 | close | 570 | 0.12 | 1.14311 | 0.00000 | 1.14358 | 7.20 | 11305.36 |
| 1128 | 2019.01.30 11:34 | close | 569 | 0.12 | 1.14303 | 0.00000 | 1.14369 | 6.24 | 11311.60 |
| 1129 | 2019.01.30 11:34 | close | 568 | 0.12 | 1.14306 | 0.00000 | 1.14393 | 3.84 | 11315.44 |
| 1130 | 2019.01.30 11:34 | close | 567 | 0.12 | 1.14316 | 0.00000 | 1.14173 | -3.60 | 11311.84 |
| 1131 | 2019.01.30 11:34 | close | 566 | 0.12 | 1.14304 | 0.00000 | 1.14394 | 2.64 | 11314.48 |
| 1132 | 2019.01.30 11:34 | close | 565 | 0.12 | 1.14303 | 0.00000 | 1.14400 | 2.76 | 11317.24 |
| 1133 | 2019.01.30 11:34 | close | 564 | 0.12 | 1.14299 | 0.00000 | 1.14410 | 1.68 | 11318.92 |
| 1134 | 2019.01.30 11:34 | close | 563 | 0.12 | 1.14298 | 0.00000 | 1.14483 | -9.24 | 11309.68 |
| 1135 | 2019.01.30 11:34 | close | 560 | 0.12 | 1.14313 | 0.00000 | 1.14191 | -1.32 | 11308.36 |
| 1136 | 2019.01.30 11:34 | close | 554 | 0.12 | 1.14314 | 0.00000 | 1.14208 | 1.32 | 11309.68 |
| 1137 | 2019.01.30 11:34 | close | 553 | 0.12 | 1.14308 | 0.00000 | 1.14209 | 1.20 | 11310.88 |
| 1138 | 2019.01.30 11:34 | close | 552 | 0.12 | 1.14300 | 0.00000 | 1.14414 | 0.48 | 11311.36 |
| 1139 | 2019.01.30 11:34 | close | 551 | 0.12 | 1.14305 | 0.00000 | 1.14418 | -0.24 | 11311.12 |
| 1140 | 2019.01.30 11:34 | close | 550 | 0.12 | 1.14294 | 0.00000 | 1.14438 | -3.48 | 11307.64 |
| 1141 | 2019.01.30 11:34 | close | 549 | 0.12 | 1.14310 | 0.00000 | 1.14470 | -5.40 | 11302.24 |
| 1142 | 2019.01.30 11:34 | close | 548 | 0.12 | 1.14295 | 0.00000 | 1.14472 | -6.12 | 11296.12 |
| 1143 | 2019.01.31 07:00 | sell | 572 | 0.12 | 1.15007 | 0.00000 | 1.14887 | ||
| 1144 | 2019.01.31 07:00 | sell | 573 | 0.12 | 1.14992 | 0.00000 | 1.14886 | ||
| 1145 | 2019.01.31 07:00 | buy | 574 | 0.12 | 1.15006 | 0.00000 | 1.15118 | ||
| 1146 | 2019.01.31 07:00 | buy | 575 | 0.12 | 1.15012 | 0.00000 | 1.15118 | ||
| 1147 | 2019.01.31 07:05 | sell | 576 | 0.12 | 1.15005 | 0.00000 | 1.14892 | ||
| 1148 | 2019.01.31 07:05 | sell | 577 | 0.12 | 1.15013 | 0.00000 | 1.14893 | ||
| 1149 | 2019.01.31 07:10 | sell | 578 | 0.12 | 1.15014 | 0.00000 | 1.14899 | ||
| 1150 | 2019.01.31 07:11 | buy | 579 | 0.12 | 1.15003 | 0.00000 | 1.15121 | ||
| 1151 | 2019.01.31 07:11 | buy | 580 | 0.12 | 1.15004 | 0.00000 | 1.15116 | ||
| 1152 | 2019.01.31 07:16 | buy | 581 | 0.12 | 1.14974 | 0.00000 | 1.15099 | ||
| 1153 | 2019.01.31 07:17 | sell | 582 | 0.12 | 1.15014 | 0.00000 | 1.14899 | ||
| 1154 | 2019.01.31 07:17 | sell | 583 | 0.12 | 1.15010 | 0.00000 | 1.14902 | ||
| 1155 | 2019.01.31 07:22 | sell | 584 | 0.12 | 1.15047 | 0.00000 | 1.14925 | ||
| 1156 | 2019.01.31 07:27 | sell | 585 | 0.12 | 1.15082 | 0.00000 | 1.14959 | ||
| 1157 | 2019.01.31 07:28 | t/p | 581 | 0.12 | 1.15101 | 0.00000 | 1.15099 | 15.24 | 11311.36 |
| 1158 | 2019.01.31 07:28 | t/p | 574 | 0.12 | 1.15109 | 0.00000 | 1.15118 | 12.36 | 11323.72 |
| 1159 | 2019.01.31 07:28 | t/p | 575 | 0.12 | 1.15114 | 0.00000 | 1.15118 | 12.24 | 11335.96 |
| 1160 | 2019.01.31 07:28 | t/p | 579 | 0.12 | 1.15130 | 0.00000 | 1.15121 | 15.24 | 11351.20 |
| 1161 | 2019.01.31 07:28 | t/p | 580 | 0.12 | 1.15122 | 0.00000 | 1.15116 | 14.16 | 11365.36 |
| 1162 | 2019.01.31 07:32 | sell | 586 | 0.12 | 1.15113 | 0.00000 | 1.14994 | ||
| 1163 | 2019.01.31 07:42 | buy | 587 | 0.12 | 1.15079 | 0.00000 | 1.15198 | ||
| 1164 | 2019.01.31 07:45 | sell | 588 | 0.12 | 1.15129 | 0.00000 | 1.15001 | ||
| 1165 | 2019.01.31 07:50 | buy | 589 | 0.12 | 1.15120 | 0.00000 | 1.15230 | ||
| 1166 | 2019.01.31 07:55 | buy | 590 | 0.12 | 1.15047 | 0.00000 | 1.15162 | ||
| 1167 | 2019.01.31 07:57 | t/p | 588 | 0.12 | 1.15002 | 0.00000 | 1.15001 | 15.24 | 11380.60 |
| 1168 | 2019.01.31 07:58 | t/p | 586 | 0.12 | 1.14987 | 0.00000 | 1.14994 | 15.12 | 11395.72 |
| 1169 | 2019.01.31 07:59 | close | 590 | 0.12 | 1.14992 | 0.00000 | 1.15162 | -6.60 | 11389.12 |
| 1170 | 2019.01.31 07:59 | close | 589 | 0.12 | 1.14997 | 0.00000 | 1.15230 | -14.76 | 11374.36 |
| 1171 | 2019.01.31 07:59 | close | 587 | 0.12 | 1.14987 | 0.00000 | 1.15198 | -11.04 | 11363.32 |
| 1172 | 2019.01.31 07:59 | close | 585 | 0.12 | 1.14999 | 0.00000 | 1.14959 | 9.96 | 11373.28 |
| 1173 | 2019.01.31 07:59 | close | 584 | 0.12 | 1.14990 | 0.00000 | 1.14925 | 6.84 | 11380.12 |
| 1174 | 2019.01.31 07:59 | close | 583 | 0.12 | 1.14995 | 0.00000 | 1.14902 | 1.80 | 11381.92 |
| 1175 | 2019.01.31 07:59 | close | 582 | 0.12 | 1.15001 | 0.00000 | 1.14899 | 1.56 | 11383.48 |
| 1176 | 2019.01.31 07:59 | close | 578 | 0.12 | 1.14998 | 0.00000 | 1.14899 | 1.92 | 11385.40 |
| 1177 | 2019.01.31 07:59 | close | 577 | 0.12 | 1.15002 | 0.00000 | 1.14893 | 1.32 | 11386.72 |
| 1178 | 2019.01.31 07:59 | close | 576 | 0.12 | 1.15004 | 0.00000 | 1.14892 | 0.12 | 11386.84 |
| 1179 | 2019.01.31 07:59 | close | 573 | 0.12 | 1.14986 | 0.00000 | 1.14886 | 0.72 | 11387.56 |
| 1180 | 2019.01.31 07:59 | close | 572 | 0.12 | 1.14993 | 0.00000 | 1.14887 | 1.68 | 11389.24 |
| 1181 | 2019.02.04 07:00 | sell | 591 | 0.12 | 1.14451 | 0.00000 | 1.14323 | ||
| 1182 | 2019.02.04 07:00 | sell | 592 | 0.12 | 1.14449 | 0.00000 | 1.14322 | ||
| 1183 | 2019.02.04 07:02 | buy | 593 | 0.12 | 1.14413 | 0.00000 | 1.14537 | ||
| 1184 | 2019.02.04 07:02 | buy | 594 | 0.12 | 1.14430 | 0.00000 | 1.14538 | ||
| 1185 | 2019.02.04 07:02 | sell | 595 | 0.12 | 1.14421 | 0.00000 | 1.14302 | ||
| 1186 | 2019.02.04 07:02 | sell | 596 | 0.12 | 1.14422 | 0.00000 | 1.14303 | ||
| 1187 | 2019.02.04 07:10 | buy | 597 | 0.12 | 1.14428 | 0.00000 | 1.14551 | ||
| 1188 | 2019.02.04 07:15 | buy | 598 | 0.12 | 1.14441 | 0.00000 | 1.14557 | ||
| 1189 | 2019.02.04 07:20 | buy | 599 | 0.12 | 1.14443 | 0.00000 | 1.14561 | ||
| 1190 | 2019.02.04 07:32 | buy | 600 | 0.12 | 1.14403 | 0.00000 | 1.14528 | ||
| 1191 | 2019.02.04 07:38 | buy | 601 | 0.12 | 1.14401 | 0.00000 | 1.14516 | ||
| 1192 | 2019.02.04 07:42 | sell | 602 | 0.12 | 1.14426 | 0.00000 | 1.14302 | ||
| 1193 | 2019.02.04 07:42 | sell | 603 | 0.12 | 1.14423 | 0.00000 | 1.14303 | ||
| 1194 | 2019.02.04 07:48 | sell | 604 | 0.12 | 1.14422 | 0.00000 | 1.14294 | ||
| 1195 | 2019.02.04 08:00 | sell | 605 | 0.12 | 1.14413 | 0.00000 | 1.14303 | ||
| 1196 | 2019.02.04 08:01 | buy | 606 | 0.12 | 1.14394 | 0.00000 | 1.14514 | ||
| 1197 | 2019.02.04 08:01 | buy | 607 | 0.12 | 1.14390 | 0.00000 | 1.14508 | ||
| 1198 | 2019.02.04 08:06 | sell | 608 | 0.12 | 1.14457 | 0.00000 | 1.14339 | ||
| 1199 | 2019.02.04 08:06 | sell | 609 | 0.12 | 1.14455 | 0.00000 | 1.14345 | ||
| 1200 | 2019.02.04 08:06 | sell | 610 | 0.12 | 1.14455 | 0.00000 | 1.14349 | ||
| 1201 | 2019.02.04 08:09 | t/p | 607 | 0.12 | 1.14517 | 0.00000 | 1.14508 | 15.24 | 11404.48 |
| 1202 | 2019.02.04 08:10 | t/p | 606 | 0.12 | 1.14505 | 0.00000 | 1.14514 | 13.32 | 11417.80 |
| 1203 | 2019.02.04 08:10 | t/p | 601 | 0.12 | 1.14516 | 0.00000 | 1.14516 | 13.80 | 11431.60 |
| 1204 | 2019.02.04 08:11 | t/p | 600 | 0.12 | 1.14537 | 0.00000 | 1.14528 | 16.08 | 11447.68 |
| 1205 | 2019.02.04 08:11 | sell | 611 | 0.12 | 1.14534 | 0.00000 | 1.14408 | ||
| 1206 | 2019.02.04 08:25 | buy | 612 | 0.12 | 1.14478 | 0.00000 | 1.14592 | ||
| 1207 | 2019.02.04 08:32 | buy | 613 | 0.12 | 1.14482 | 0.00000 | 1.14594 | ||
| 1208 | 2019.02.04 09:01 | buy | 614 | 0.12 | 1.14487 | 0.00000 | 1.14611 | ||
| 1209 | 2019.02.04 09:06 | buy | 615 | 0.12 | 1.14490 | 0.00000 | 1.14614 | ||
| 1210 | 2019.02.04 09:14 | buy | 616 | 0.12 | 1.14512 | 0.00000 | 1.14624 | ||
| 1211 | 2019.02.04 10:15 | t/p | 611 | 0.12 | 1.14413 | 0.00000 | 1.14408 | 14.52 | 11462.20 |
| 1212 | 2019.02.04 10:15 | buy | 617 | 0.12 | 1.14416 | 0.00000 | 1.14526 | ||
| 1213 | 2019.02.04 10:37 | sell | 618 | 0.12 | 1.14454 | 0.00000 | 1.14344 | ||
| 1214 | 2019.02.04 10:42 | sell | 619 | 0.12 | 1.14477 | 0.00000 | 1.14350 | ||
| 1215 | 2019.02.04 11:01 | sell | 620 | 0.12 | 1.14478 | 0.00000 | 1.14366 | ||
| 1216 | 2019.02.04 11:06 | sell | 621 | 0.12 | 1.14488 | 0.00000 | 1.14373 | ||
| 1217 | 2019.02.04 11:18 | sell | 622 | 0.12 | 1.14501 | 0.00000 | 1.14376 | ||
| 1218 | 2019.02.04 11:43 | sell | 623 | 0.12 | 1.14513 | 0.00000 | 1.14391 | ||
| 1219 | 2019.02.04 11:45 | t/p | 617 | 0.12 | 1.14530 | 0.00000 | 1.14526 | 13.68 | 11475.88 |
| 1220 | 2019.02.04 11:48 | sell | 624 | 0.12 | 1.14515 | 0.00000 | 1.14402 | ||
| 1221 | 2019.02.04 11:53 | sell | 625 | 0.12 | 1.14532 | 0.00000 | 1.14408 | ||
| 1222 | 2019.02.04 11:54 | t/p | 593 | 0.12 | 1.14540 | 0.00000 | 1.14537 | 15.24 | 11491.12 |
| 1223 | 2019.02.04 11:54 | t/p | 594 | 0.12 | 1.14530 | 0.00000 | 1.14538 | 12.00 | 11503.12 |
| 1224 | 2019.02.04 12:00 | buy | 626 | 0.12 | 1.14519 | 0.00000 | 1.14636 | ||
| 1225 | 2019.02.04 12:06 | buy | 627 | 0.12 | 1.14513 | 0.00000 | 1.14638 | ||
| 1226 | 2019.02.04 12:41 | close | 627 | 0.12 | 1.14458 | 0.00000 | 1.14638 | -6.60 | 11496.52 |
| 1227 | 2019.02.04 12:41 | close | 626 | 0.12 | 1.14441 | 0.00000 | 1.14636 | -9.36 | 11487.16 |
| 1228 | 2019.02.04 12:41 | close | 625 | 0.12 | 1.14452 | 0.00000 | 1.14408 | 9.60 | 11496.76 |
| 1229 | 2019.02.04 12:41 | close | 624 | 0.12 | 1.14446 | 0.00000 | 1.14402 | 8.28 | 11505.04 |
| 1230 | 2019.02.04 12:41 | close | 623 | 0.12 | 1.14455 | 0.00000 | 1.14391 | 6.96 | 11512.00 |
| 1231 | 2019.02.04 12:41 | close | 622 | 0.12 | 1.14452 | 0.00000 | 1.14376 | 5.88 | 11517.88 |
| 1232 | 2019.02.04 12:41 | close | 621 | 0.12 | 1.14443 | 0.00000 | 1.14373 | 5.40 | 11523.28 |
| 1233 | 2019.02.04 12:41 | close | 620 | 0.12 | 1.14451 | 0.00000 | 1.14366 | 3.24 | 11526.52 |
| 1234 | 2019.02.04 12:41 | close | 619 | 0.12 | 1.14446 | 0.00000 | 1.14350 | 3.72 | 11530.24 |
| 1235 | 2019.02.04 12:41 | close | 618 | 0.12 | 1.14446 | 0.00000 | 1.14344 | 0.96 | 11531.20 |
| 1236 | 2019.02.04 12:41 | close | 616 | 0.12 | 1.14445 | 0.00000 | 1.14624 | -8.04 | 11523.16 |
| 1237 | 2019.02.04 12:41 | close | 615 | 0.12 | 1.14451 | 0.00000 | 1.14614 | -4.68 | 11518.48 |
| 1238 | 2019.02.04 12:41 | close | 614 | 0.12 | 1.14443 | 0.00000 | 1.14611 | -5.28 | 11513.20 |
| 1239 | 2019.02.04 12:41 | close | 613 | 0.12 | 1.14458 | 0.00000 | 1.14594 | -2.88 | 11510.32 |
| 1240 | 2019.02.04 12:41 | close | 612 | 0.12 | 1.14450 | 0.00000 | 1.14592 | -3.36 | 11506.96 |
| 1241 | 2019.02.04 12:41 | close | 610 | 0.12 | 1.14461 | 0.00000 | 1.14349 | -0.72 | 11506.24 |
| 1242 | 2019.02.04 12:41 | close | 609 | 0.12 | 1.14449 | 0.00000 | 1.14345 | 0.72 | 11506.96 |
| 1243 | 2019.02.04 12:41 | close | 608 | 0.12 | 1.14445 | 0.00000 | 1.14339 | 1.44 | 11508.40 |
| 1244 | 2019.02.04 12:41 | close | 605 | 0.12 | 1.14449 | 0.00000 | 1.14303 | -4.32 | 11504.08 |
| 1245 | 2019.02.04 12:41 | close | 604 | 0.12 | 1.14463 | 0.00000 | 1.14294 | -4.92 | 11499.16 |
| 1246 | 2019.02.04 12:41 | close | 603 | 0.12 | 1.14452 | 0.00000 | 1.14303 | -3.48 | 11495.68 |
| 1247 | 2019.02.04 12:41 | close | 602 | 0.12 | 1.14461 | 0.00000 | 1.14302 | -4.20 | 11491.48 |
| 1248 | 2019.02.04 12:41 | close | 599 | 0.12 | 1.14441 | 0.00000 | 1.14561 | -0.24 | 11491.24 |
| 1249 | 2019.02.04 12:41 | close | 598 | 0.12 | 1.14459 | 0.00000 | 1.14557 | 2.16 | 11493.40 |
| 1250 | 2019.02.04 12:41 | close | 597 | 0.12 | 1.14452 | 0.00000 | 1.14551 | 2.88 | 11496.28 |
| 1251 | 2019.02.04 12:41 | close | 596 | 0.12 | 1.14444 | 0.00000 | 1.14303 | -2.64 | 11493.64 |
| 1252 | 2019.02.04 12:41 | close | 595 | 0.12 | 1.14452 | 0.00000 | 1.14302 | -3.72 | 11489.92 |
| 1253 | 2019.02.04 12:41 | close | 592 | 0.12 | 1.14450 | 0.00000 | 1.14322 | -0.12 | 11489.80 |
| 1254 | 2019.02.04 12:41 | close | 591 | 0.12 | 1.14450 | 0.00000 | 1.14323 | 0.12 | 11489.92 |
| 1255 | 2019.02.05 07:00 | sell | 628 | 0.12 | 1.14320 | 0.00000 | 1.14210 | ||
| 1256 | 2019.02.05 07:00 | sell | 629 | 0.12 | 1.14331 | 0.00000 | 1.14207 | ||
| 1257 | 2019.02.05 07:03 | buy | 630 | 0.12 | 1.14315 | 0.00000 | 1.14429 | ||
| 1258 | 2019.02.05 07:03 | buy | 631 | 0.12 | 1.14310 | 0.00000 | 1.14429 | ||
| 1259 | 2019.02.05 07:03 | sell | 632 | 0.12 | 1.14320 | 0.00000 | 1.14192 | ||
| 1260 | 2019.02.05 07:03 | sell | 633 | 0.12 | 1.14308 | 0.00000 | 1.14193 | ||
| 1261 | 2019.02.05 07:03 | buy | 634 | 0.12 | 1.14306 | 0.00000 | 1.14424 | ||
| 1262 | 2019.02.05 07:03 | buy | 635 | 0.12 | 1.14307 | 0.00000 | 1.14421 | ||
| 1263 | 2019.02.05 07:10 | buy | 636 | 0.12 | 1.14294 | 0.00000 | 1.14421 | ||
| 1264 | 2019.02.05 07:15 | buy | 637 | 0.12 | 1.14260 | 0.00000 | 1.14366 | ||
| 1265 | 2019.02.05 07:21 | buy | 638 | 0.12 | 1.14242 | 0.00000 | 1.14352 | ||
| 1266 | 2019.02.05 07:37 | buy | 639 | 0.12 | 1.14237 | 0.00000 | 1.14357 | ||
| 1267 | 2019.02.05 07:42 | buy | 640 | 0.12 | 1.14235 | 0.00000 | 1.14348 | ||
| 1268 | 2019.02.05 07:50 | buy | 641 | 0.12 | 1.14236 | 0.00000 | 1.14348 | ||
| 1269 | 2019.02.05 07:55 | sell | 642 | 0.12 | 1.14245 | 0.00000 | 1.14122 | ||
| 1270 | 2019.02.05 08:00 | sell | 643 | 0.12 | 1.14247 | 0.00000 | 1.14120 | ||
| 1271 | 2019.02.05 08:01 | buy | 644 | 0.12 | 1.14225 | 0.00000 | 1.14348 | ||
| 1272 | 2019.02.05 08:03 | sell | 645 | 0.12 | 1.14243 | 0.00000 | 1.14121 | ||
| 1273 | 2019.02.05 08:05 | buy | 646 | 0.12 | 1.14218 | 0.00000 | 1.14336 | ||
| 1274 | 2019.02.05 08:05 | buy | 647 | 0.12 | 1.14216 | 0.00000 | 1.14330 | ||
| 1275 | 2019.02.05 08:05 | t/p | 628 | 0.12 | 1.14208 | 0.00000 | 1.14210 | 13.44 | 11503.36 |
| 1276 | 2019.02.05 08:05 | t/p | 629 | 0.12 | 1.14210 | 0.00000 | 1.14207 | 14.52 | 11517.88 |
| 1277 | 2019.02.05 08:06 | t/p | 633 | 0.12 | 1.14198 | 0.00000 | 1.14193 | 13.20 | 11531.08 |
| 1278 | 2019.02.05 08:06 | t/p | 632 | 0.12 | 1.14200 | 0.00000 | 1.14192 | 14.40 | 11545.48 |
| 1279 | 2019.02.05 08:10 | buy | 648 | 0.12 | 1.14194 | 0.00000 | 1.14306 | ||
| 1280 | 2019.02.05 08:15 | buy | 649 | 0.12 | 1.14173 | 0.00000 | 1.14291 | ||
| 1281 | 2019.02.05 08:20 | buy | 650 | 0.12 | 1.14162 | 0.00000 | 1.14270 | ||
| 1282 | 2019.02.05 08:25 | buy | 651 | 0.12 | 1.14151 | 0.00000 | 1.14272 | ||
| 1283 | 2019.02.05 08:30 | buy | 652 | 0.12 | 1.14144 | 0.00000 | 1.14260 | ||
| 1284 | 2019.02.05 08:34 | sell | 653 | 0.12 | 1.14173 | 0.00000 | 1.14044 | ||
| 1285 | 2019.02.05 08:34 | sell | 654 | 0.12 | 1.14160 | 0.00000 | 1.14045 | ||
| 1286 | 2019.02.05 08:39 | buy | 655 | 0.12 | 1.14137 | 0.00000 | 1.14254 | ||
| 1287 | 2019.02.05 08:39 | buy | 656 | 0.12 | 1.14136 | 0.00000 | 1.14246 | ||
| 1288 | 2019.02.05 08:39 | buy | 657 | 0.12 | 1.14124 | 0.00000 | 1.14246 | ||
| 1289 | 2019.02.05 08:45 | t/p | 642 | 0.12 | 1.14114 | 0.00000 | 1.14122 | 15.72 | 11561.20 |
| 1290 | 2019.02.05 08:45 | t/p | 643 | 0.12 | 1.14113 | 0.00000 | 1.14120 | 16.08 | 11577.28 |
| 1291 | 2019.02.05 08:45 | t/p | 645 | 0.12 | 1.14124 | 0.00000 | 1.14121 | 14.28 | 11591.56 |
| 1292 | 2019.02.05 08:51 | sell | 658 | 0.12 | 1.14141 | 0.00000 | 1.14024 | ||
| 1293 | 2019.02.05 08:57 | sell | 659 | 0.12 | 1.14143 | 0.00000 | 1.14024 | ||
| 1294 | 2019.02.05 09:05 | sell | 660 | 0.12 | 1.14178 | 0.00000 | 1.14057 | ||
| 1295 | 2019.02.05 09:10 | sell | 661 | 0.12 | 1.14229 | 0.00000 | 1.14112 | ||
| 1296 | 2019.02.05 09:11 | close | 661 | 0.12 | 1.14236 | 0.00000 | 1.14112 | -0.84 | 11590.72 |
| 1297 | 2019.02.05 09:11 | close | 660 | 0.12 | 1.14242 | 0.00000 | 1.14057 | -7.68 | 11583.04 |
| 1298 | 2019.02.05 09:11 | close | 659 | 0.12 | 1.14250 | 0.00000 | 1.14024 | -12.84 | 11570.20 |
| 1299 | 2019.02.05 09:11 | close | 658 | 0.12 | 1.14246 | 0.00000 | 1.14024 | -12.60 | 11557.60 |
| 1300 | 2019.02.05 09:11 | close | 657 | 0.12 | 1.14248 | 0.00000 | 1.14246 | 14.88 | 11572.48 |
| 1301 | 2019.02.05 09:11 | close | 656 | 0.12 | 1.14237 | 0.00000 | 1.14246 | 12.12 | 11584.60 |
| 1302 | 2019.02.05 09:11 | close | 655 | 0.12 | 1.14248 | 0.00000 | 1.14254 | 13.32 | 11597.92 |
| 1303 | 2019.02.05 09:11 | close | 654 | 0.12 | 1.14235 | 0.00000 | 1.14045 | -9.00 | 11588.92 |
| 1304 | 2019.02.05 09:11 | close | 653 | 0.12 | 1.14239 | 0.00000 | 1.14044 | -7.92 | 11581.00 |
| 1305 | 2019.02.05 09:11 | close | 652 | 0.12 | 1.14246 | 0.00000 | 1.14260 | 12.24 | 11593.24 |
| 1306 | 2019.02.05 09:11 | close | 651 | 0.12 | 1.14238 | 0.00000 | 1.14272 | 10.44 | 11603.68 |
| 1307 | 2019.02.05 09:11 | close | 650 | 0.12 | 1.14245 | 0.00000 | 1.14270 | 9.96 | 11613.64 |
| 1308 | 2019.02.05 09:11 | close | 649 | 0.12 | 1.14235 | 0.00000 | 1.14291 | 7.44 | 11621.08 |
| 1309 | 2019.02.05 09:11 | close | 648 | 0.12 | 1.14233 | 0.00000 | 1.14306 | 4.68 | 11625.76 |
| 1310 | 2019.02.05 09:11 | close | 647 | 0.12 | 1.14246 | 0.00000 | 1.14330 | 3.60 | 11629.36 |
| 1311 | 2019.02.05 09:11 | close | 646 | 0.12 | 1.14231 | 0.00000 | 1.14336 | 1.56 | 11630.92 |
| 1312 | 2019.02.05 09:11 | close | 644 | 0.12 | 1.14246 | 0.00000 | 1.14348 | 2.52 | 11633.44 |
| 1313 | 2019.02.05 09:11 | close | 641 | 0.12 | 1.14249 | 0.00000 | 1.14348 | 1.56 | 11635.00 |
| 1314 | 2019.02.05 09:11 | close | 640 | 0.12 | 1.14248 | 0.00000 | 1.14348 | 1.56 | 11636.56 |
| 1315 | 2019.02.05 09:11 | close | 639 | 0.12 | 1.14237 | 0.00000 | 1.14357 | 0.00 | 11636.56 |
| 1316 | 2019.02.05 09:11 | close | 638 | 0.12 | 1.14248 | 0.00000 | 1.14352 | 0.72 | 11637.28 |
| 1317 | 2019.02.05 09:11 | close | 637 | 0.12 | 1.14234 | 0.00000 | 1.14366 | -3.12 | 11634.16 |
| 1318 | 2019.02.05 09:11 | close | 636 | 0.12 | 1.14234 | 0.00000 | 1.14421 | -7.20 | 11626.96 |
| 1319 | 2019.02.05 09:11 | close | 635 | 0.12 | 1.14245 | 0.00000 | 1.14421 | -7.44 | 11619.52 |
| 1320 | 2019.02.05 09:11 | close | 634 | 0.12 | 1.14232 | 0.00000 | 1.14424 | -8.88 | 11610.64 |
| 1321 | 2019.02.05 09:11 | close | 631 | 0.12 | 1.14231 | 0.00000 | 1.14429 | -9.48 | 11601.16 |
| 1322 | 2019.02.05 09:11 | close | 630 | 0.12 | 1.14235 | 0.00000 | 1.14429 | -9.60 | 11591.56 |
| 1323 | 2019.02.06 07:00 | buy | 662 | 0.12 | 1.13906 | 0.00000 | 1.14019 | ||
| 1324 | 2019.02.06 07:00 | buy | 663 | 0.12 | 1.13905 | 0.00000 | 1.14019 | ||
| 1325 | 2019.02.06 07:05 | buy | 664 | 0.12 | 1.13861 | 0.00000 | 1.13988 | ||
| 1326 | 2019.02.06 07:10 | buy | 665 | 0.12 | 1.13833 | 0.00000 | 1.13948 | ||
| 1327 | 2019.02.06 07:18 | buy | 666 | 0.12 | 1.13821 | 0.00000 | 1.13947 | ||
| 1328 | 2019.02.06 07:25 | sell | 667 | 0.12 | 1.13855 | 0.00000 | 1.13731 | ||
| 1329 | 2019.02.06 07:30 | sell | 668 | 0.12 | 1.13850 | 0.00000 | 1.13733 | ||
| 1330 | 2019.02.06 07:35 | sell | 669 | 0.12 | 1.13864 | 0.00000 | 1.13745 | ||
| 1331 | 2019.02.06 07:47 | sell | 670 | 0.12 | 1.13869 | 0.00000 | 1.13750 | ||
| 1332 | 2019.02.06 07:52 | sell | 671 | 0.12 | 1.13896 | 0.00000 | 1.13773 | ||
| 1333 | 2019.02.06 07:59 | sell | 672 | 0.12 | 1.13896 | 0.00000 | 1.13783 | ||
| 1334 | 2019.02.06 08:26 | sell | 673 | 0.12 | 1.13905 | 0.00000 | 1.13782 | ||
| 1335 | 2019.02.06 08:31 | sell | 674 | 0.12 | 1.13915 | 0.00000 | 1.13791 | ||
| 1336 | 2019.02.06 08:39 | sell | 675 | 0.12 | 1.13928 | 0.00000 | 1.13801 | ||
| 1337 | 2019.02.06 08:44 | sell | 676 | 0.12 | 1.13933 | 0.00000 | 1.13824 | ||
| 1338 | 2019.02.06 08:45 | t/p | 666 | 0.12 | 1.13947 | 0.00000 | 1.13947 | 15.12 | 11606.68 |
| 1339 | 2019.02.06 08:45 | t/p | 665 | 0.12 | 1.13942 | 0.00000 | 1.13948 | 13.08 | 11619.76 |
| 1340 | 2019.02.06 08:54 | buy | 677 | 0.12 | 1.13927 | 0.00000 | 1.14036 | ||
| 1341 | 2019.02.06 09:00 | sell | 678 | 0.12 | 1.13943 | 0.00000 | 1.13821 | ||
| 1342 | 2019.02.06 09:06 | buy | 679 | 0.12 | 1.13926 | 0.00000 | 1.14046 | ||
| 1343 | 2019.02.06 09:12 | buy | 680 | 0.12 | 1.13937 | 0.00000 | 1.14044 | ||
| 1344 | 2019.02.06 09:14 | sell | 681 | 0.12 | 1.13950 | 0.00000 | 1.13831 | ||
| 1345 | 2019.02.06 09:20 | buy | 682 | 0.12 | 1.13945 | 0.00000 | 1.14056 | ||
| 1346 | 2019.02.06 10:37 | sell | 683 | 0.12 | 1.13952 | 0.00000 | 1.13838 | ||
| 1347 | 2019.02.06 10:46 | sell | 684 | 0.12 | 1.13952 | 0.00000 | 1.13841 | ||
| 1348 | 2019.02.06 10:51 | sell | 685 | 0.12 | 1.13977 | 0.00000 | 1.13852 | ||
| 1349 | 2019.02.06 11:00 | buy | 686 | 0.12 | 1.13957 | 0.00000 | 1.14075 | ||
| 1350 | 2019.02.06 11:31 | buy | 687 | 0.12 | 1.13863 | 0.00000 | 1.13976 | ||
| 1351 | 2019.02.06 11:31 | t/p | 685 | 0.12 | 1.13846 | 0.00000 | 1.13852 | 15.72 | 11635.48 |
| 1352 | 2019.02.06 11:46 | buy | 688 | 0.12 | 1.13863 | 0.00000 | 1.13974 | ||
| 1353 | 2019.02.06 11:51 | t/p | 683 | 0.12 | 1.13838 | 0.00000 | 1.13838 | 13.68 | 11649.16 |
| 1354 | 2019.02.06 11:51 | t/p | 684 | 0.12 | 1.13851 | 0.00000 | 1.13841 | 12.12 | 11661.28 |
| 1355 | 2019.02.06 11:51 | buy | 689 | 0.12 | 1.13845 | 0.00000 | 1.13966 | ||
| 1356 | 2019.02.06 12:00 | buy | 690 | 0.12 | 1.13841 | 0.00000 | 1.13958 | ||
| 1357 | 2019.02.06 14:01 | buy | 691 | 0.12 | 1.13827 | 0.00000 | 1.13952 | ||
| 1358 | 2019.02.06 14:03 | t/p | 681 | 0.12 | 1.13831 | 0.00000 | 1.13831 | 14.28 | 11675.56 |
| 1359 | 2019.02.06 14:03 | t/p | 676 | 0.12 | 1.13816 | 0.00000 | 1.13824 | 14.04 | 11689.60 |
| 1360 | 2019.02.06 14:03 | t/p | 678 | 0.12 | 1.13826 | 0.00000 | 1.13821 | 14.04 | 11703.64 |
| 1361 | 2019.02.06 14:07 | close | 691 | 0.12 | 1.13874 | 0.00000 | 1.13952 | 5.64 | 11709.28 |
| 1362 | 2019.02.06 14:07 | close | 690 | 0.12 | 1.13871 | 0.00000 | 1.13958 | 3.60 | 11712.88 |
| 1363 | 2019.02.06 14:07 | close | 689 | 0.12 | 1.13871 | 0.00000 | 1.13966 | 3.12 | 11716.00 |
| 1364 | 2019.02.06 14:07 | close | 688 | 0.12 | 1.13873 | 0.00000 | 1.13974 | 1.20 | 11717.20 |
| 1365 | 2019.02.06 14:07 | close | 687 | 0.12 | 1.13873 | 0.00000 | 1.13976 | 1.20 | 11718.40 |
| 1366 | 2019.02.06 14:07 | close | 686 | 0.12 | 1.13878 | 0.00000 | 1.14075 | -9.48 | 11708.92 |
| 1367 | 2019.02.06 14:07 | close | 682 | 0.12 | 1.13881 | 0.00000 | 1.14056 | -7.68 | 11701.24 |
| 1368 | 2019.02.06 14:07 | close | 680 | 0.12 | 1.13886 | 0.00000 | 1.14044 | -6.12 | 11695.12 |
| 1369 | 2019.02.06 14:07 | close | 679 | 0.12 | 1.13871 | 0.00000 | 1.14046 | -6.60 | 11688.52 |
| 1370 | 2019.02.06 14:07 | close | 677 | 0.12 | 1.13885 | 0.00000 | 1.14036 | -5.04 | 11683.48 |
| 1371 | 2019.02.06 14:07 | close | 675 | 0.12 | 1.13892 | 0.00000 | 1.13801 | 4.32 | 11687.80 |
| 1372 | 2019.02.06 14:07 | close | 674 | 0.12 | 1.13886 | 0.00000 | 1.13791 | 3.48 | 11691.28 |
| 1373 | 2019.02.06 14:07 | close | 673 | 0.12 | 1.13877 | 0.00000 | 1.13782 | 3.36 | 11694.64 |
| 1374 | 2019.02.06 14:07 | close | 672 | 0.12 | 1.13894 | 0.00000 | 1.13783 | 0.24 | 11694.88 |
| 1375 | 2019.02.06 14:07 | close | 671 | 0.12 | 1.13887 | 0.00000 | 1.13773 | 1.08 | 11695.96 |
| 1376 | 2019.02.06 14:07 | close | 670 | 0.12 | 1.13882 | 0.00000 | 1.13750 | -1.56 | 11694.40 |
| 1377 | 2019.02.06 14:07 | close | 669 | 0.12 | 1.13878 | 0.00000 | 1.13745 | -1.68 | 11692.72 |
| 1378 | 2019.02.06 14:07 | close | 668 | 0.12 | 1.13890 | 0.00000 | 1.13733 | -4.80 | 11687.92 |
| 1379 | 2019.02.06 14:07 | close | 667 | 0.12 | 1.13875 | 0.00000 | 1.13731 | -2.40 | 11685.52 |
| 1380 | 2019.02.06 14:07 | close | 664 | 0.12 | 1.13885 | 0.00000 | 1.13988 | 2.88 | 11688.40 |
| 1381 | 2019.02.06 14:07 | close | 663 | 0.12 | 1.13889 | 0.00000 | 1.14019 | -1.92 | 11686.48 |
| 1382 | 2019.02.06 14:07 | close | 662 | 0.12 | 1.13880 | 0.00000 | 1.14019 | -3.12 | 11683.36 |
| 1383 | 2019.02.07 07:00 | sell | 692 | 0.12 | 1.13665 | 0.00000 | 1.13545 | ||
| 1384 | 2019.02.07 07:00 | sell | 693 | 0.12 | 1.13658 | 0.00000 | 1.13544 | ||
| 1385 | 2019.02.07 07:00 | buy | 694 | 0.12 | 1.13626 | 0.00000 | 1.13745 | ||
| 1386 | 2019.02.07 07:00 | buy | 695 | 0.12 | 1.13638 | 0.00000 | 1.13744 | ||
| 1387 | 2019.02.07 07:05 | buy | 696 | 0.12 | 1.13570 | 0.00000 | 1.13694 | ||
| 1388 | 2019.02.07 07:10 | sell | 697 | 0.12 | 1.13611 | 0.00000 | 1.13494 | ||
| 1389 | 2019.02.07 07:25 | sell | 698 | 0.12 | 1.13607 | 0.00000 | 1.13492 | ||
| 1390 | 2019.02.07 07:36 | buy | 699 | 0.12 | 1.13563 | 0.00000 | 1.13685 | ||
| 1391 | 2019.02.07 07:37 | t/p | 692 | 0.12 | 1.13552 | 0.00000 | 1.13545 | 13.56 | 11696.92 |
| 1392 | 2019.02.07 07:44 | buy | 700 | 0.12 | 1.13566 | 0.00000 | 1.13676 | ||
| 1393 | 2019.02.07 07:47 | sell | 701 | 0.12 | 1.13581 | 0.00000 | 1.13466 | ||
| 1394 | 2019.02.07 07:52 | sell | 702 | 0.12 | 1.13578 | 0.00000 | 1.13459 | ||
| 1395 | 2019.02.07 07:57 | sell | 703 | 0.12 | 1.13576 | 0.00000 | 1.13460 | ||
| 1396 | 2019.02.07 07:58 | buy | 704 | 0.12 | 1.13570 | 0.00000 | 1.13678 | ||
| 1397 | 2019.02.07 07:58 | buy | 705 | 0.12 | 1.13553 | 0.00000 | 1.13678 | ||
| 1398 | 2019.02.07 07:58 | t/p | 693 | 0.12 | 1.13543 | 0.00000 | 1.13544 | 13.80 | 11710.72 |
| 1399 | 2019.02.07 08:03 | buy | 706 | 0.12 | 1.13497 | 0.00000 | 1.13621 | ||
| 1400 | 2019.02.07 08:09 | t/p | 697 | 0.12 | 1.13493 | 0.00000 | 1.13494 | 14.16 | 11724.88 |
| 1401 | 2019.02.07 08:09 | buy | 707 | 0.12 | 1.13483 | 0.00000 | 1.13611 | ||
| 1402 | 2019.02.07 08:09 | t/p | 698 | 0.12 | 1.13495 | 0.00000 | 1.13492 | 13.44 | 11738.32 |
| 1403 | 2019.02.07 08:13 | t/p | 701 | 0.12 | 1.13460 | 0.00000 | 1.13466 | 14.52 | 11752.84 |
| 1404 | 2019.02.07 08:14 | buy | 708 | 0.12 | 1.13479 | 0.00000 | 1.13596 | ||
| 1405 | 2019.02.07 08:20 | sell | 709 | 0.12 | 1.13503 | 0.00000 | 1.13384 | ||
| 1406 | 2019.02.07 08:25 | sell | 710 | 0.12 | 1.13495 | 0.00000 | 1.13381 | ||
| 1407 | 2019.02.07 09:08 | buy | 711 | 0.12 | 1.13468 | 0.00000 | 1.13588 | ||
| 1408 | 2019.02.07 09:08 | t/p | 702 | 0.12 | 1.13466 | 0.00000 | 1.13459 | 13.44 | 11766.28 |
| 1409 | 2019.02.07 09:08 | t/p | 703 | 0.12 | 1.13464 | 0.00000 | 1.13460 | 13.44 | 11779.72 |
| 1410 | 2019.02.07 09:14 | buy | 712 | 0.12 | 1.13460 | 0.00000 | 1.13581 | ||
| 1411 | 2019.02.07 09:22 | buy | 713 | 0.12 | 1.13452 | 0.00000 | 1.13571 | ||
| 1412 | 2019.02.07 09:35 | buy | 714 | 0.12 | 1.13454 | 0.00000 | 1.13563 | ||
| 1413 | 2019.02.07 09:40 | buy | 715 | 0.12 | 1.13412 | 0.00000 | 1.13525 | ||
| 1414 | 2019.02.07 09:50 | sell | 716 | 0.12 | 1.13441 | 0.00000 | 1.13317 | ||
| 1415 | 2019.02.07 09:55 | sell | 717 | 0.12 | 1.13430 | 0.00000 | 1.13313 | ||
| 1416 | 2019.02.07 10:14 | buy | 718 | 0.12 | 1.13397 | 0.00000 | 1.13522 | ||
| 1417 | 2019.02.07 10:14 | t/p | 709 | 0.12 | 1.13376 | 0.00000 | 1.13384 | 15.24 | 11794.96 |
| 1418 | 2019.02.07 10:14 | t/p | 710 | 0.12 | 1.13386 | 0.00000 | 1.13381 | 13.08 | 11808.04 |
| 1419 | 2019.02.07 10:19 | buy | 719 | 0.12 | 1.13359 | 0.00000 | 1.13469 | ||
| 1420 | 2019.02.07 10:31 | sell | 720 | 0.12 | 1.13373 | 0.00000 | 1.13257 | ||
| 1421 | 2019.02.07 10:38 | sell | 721 | 0.12 | 1.13371 | 0.00000 | 1.13253 | ||
| 1422 | 2019.02.07 10:48 | buy | 722 | 0.12 | 1.13359 | 0.00000 | 1.13471 | ||
| 1423 | 2019.02.07 11:01 | buy | 723 | 0.12 | 1.13340 | 0.00000 | 1.13468 | ||
| 1424 | 2019.02.07 11:03 | sell | 724 | 0.12 | 1.13366 | 0.00000 | 1.13249 | ||
| 1425 | 2019.02.07 11:10 | sell | 725 | 0.12 | 1.13367 | 0.00000 | 1.13241 | ||
| 1426 | 2019.02.07 11:15 | sell | 726 | 0.12 | 1.13373 | 0.00000 | 1.13248 | ||
| 1427 | 2019.02.07 11:19 | buy | 727 | 0.12 | 1.13322 | 0.00000 | 1.13451 | ||
| 1428 | 2019.02.07 11:34 | t/p | 716 | 0.12 | 1.13323 | 0.00000 | 1.13317 | 14.16 | 11822.20 |
| 1429 | 2019.02.07 11:34 | buy | 728 | 0.12 | 1.13314 | 0.00000 | 1.13432 | ||
| 1430 | 2019.02.07 11:34 | t/p | 717 | 0.12 | 1.13303 | 0.00000 | 1.13313 | 15.24 | 11837.44 |
| 1431 | 2019.02.07 11:39 | t/p | 720 | 0.12 | 1.13264 | 0.00000 | 1.13257 | 13.08 | 11850.52 |
| 1432 | 2019.02.07 11:39 | t/p | 721 | 0.12 | 1.13255 | 0.00000 | 1.13253 | 13.92 | 11864.44 |
| 1433 | 2019.02.07 11:39 | t/p | 724 | 0.12 | 1.13241 | 0.00000 | 1.13249 | 15.00 | 11879.44 |
| 1434 | 2019.02.07 11:39 | buy | 729 | 0.12 | 1.13262 | 0.00000 | 1.13385 | ||
| 1435 | 2019.02.07 11:40 | t/p | 726 | 0.12 | 1.13250 | 0.00000 | 1.13248 | 14.76 | 11894.20 |
| 1436 | 2019.02.07 11:46 | sell | 730 | 0.12 | 1.13298 | 0.00000 | 1.13189 | ||
| 1437 | 2019.02.07 11:55 | sell | 731 | 0.12 | 1.13285 | 0.00000 | 1.13170 | ||
| 1438 | 2019.02.07 12:00 | sell | 732 | 0.12 | 1.13280 | 0.00000 | 1.13168 | ||
| 1439 | 2019.02.07 12:31 | sell | 733 | 0.12 | 1.13373 | 0.00000 | 1.13251 | ||
| 1440 | 2019.02.07 12:36 | sell | 734 | 0.12 | 1.13375 | 0.00000 | 1.13257 | ||
| 1441 | 2019.02.07 12:38 | t/p | 729 | 0.12 | 1.13381 | 0.00000 | 1.13385 | 14.28 | 11908.48 |
| 1442 | 2019.02.07 12:41 | sell | 735 | 0.12 | 1.13373 | 0.00000 | 1.13266 | ||
| 1443 | 2019.02.07 12:46 | sell | 736 | 0.12 | 1.13379 | 0.00000 | 1.13271 | ||
| 1444 | 2019.02.07 12:51 | sell | 737 | 0.12 | 1.13390 | 0.00000 | 1.13274 | ||
| 1445 | 2019.02.07 12:57 | sell | 738 | 0.12 | 1.13425 | 0.00000 | 1.13297 | ||
| 1446 | 2019.02.07 12:58 | t/p | 728 | 0.12 | 1.13436 | 0.00000 | 1.13432 | 14.64 | 11923.12 |
| 1447 | 2019.02.07 13:01 | t/p | 727 | 0.12 | 1.13450 | 0.00000 | 1.13451 | 15.36 | 11938.48 |
| 1448 | 2019.02.07 13:02 | sell | 739 | 0.12 | 1.13442 | 0.00000 | 1.13334 | ||
| 1449 | 2019.02.07 13:02 | t/p | 723 | 0.12 | 1.13478 | 0.00000 | 1.13468 | 16.56 | 11955.04 |
| 1450 | 2019.02.07 13:02 | t/p | 719 | 0.12 | 1.13473 | 0.00000 | 1.13469 | 13.68 | 11968.72 |
| 1451 | 2019.02.07 13:02 | t/p | 722 | 0.12 | 1.13466 | 0.00000 | 1.13471 | 12.84 | 11981.56 |
| 1452 | 2019.02.07 13:07 | sell | 740 | 0.12 | 1.13460 | 0.00000 | 1.13340 | ||
| 1453 | 2019.02.07 13:24 | buy | 741 | 0.12 | 1.13383 | 0.00000 | 1.13509 | ||
| 1454 | 2019.02.07 13:26 | t/p | 740 | 0.12 | 1.13334 | 0.00000 | 1.13340 | 15.12 | 11996.68 |
| 1455 | 2019.02.07 13:39 | buy | 742 | 0.12 | 1.13379 | 0.00000 | 1.13495 | ||
| 1456 | 2019.02.07 13:44 | buy | 743 | 0.12 | 1.13360 | 0.00000 | 1.13473 | ||
| 1457 | 2019.02.07 13:49 | buy | 744 | 0.12 | 1.13347 | 0.00000 | 1.13466 | ||
| 1458 | 2019.02.07 13:51 | t/p | 739 | 0.12 | 1.13340 | 0.00000 | 1.13334 | 12.24 | 12008.92 |
| 1459 | 2019.02.07 13:54 | buy | 745 | 0.12 | 1.13309 | 0.00000 | 1.13431 | ||
| 1460 | 2019.02.07 14:12 | close | 745 | 0.12 | 1.13406 | 0.00000 | 1.13431 | 11.64 | 12020.56 |
| 1461 | 2019.02.07 14:12 | close | 744 | 0.12 | 1.13399 | 0.00000 | 1.13466 | 6.24 | 12026.80 |
| 1462 | 2019.02.07 14:12 | close | 743 | 0.12 | 1.13405 | 0.00000 | 1.13473 | 5.40 | 12032.20 |
| 1463 | 2019.02.07 14:12 | close | 742 | 0.12 | 1.13397 | 0.00000 | 1.13495 | 2.16 | 12034.36 |
| 1464 | 2019.02.07 14:12 | close | 741 | 0.12 | 1.13415 | 0.00000 | 1.13509 | 3.84 | 12038.20 |
| 1465 | 2019.02.07 14:12 | close | 738 | 0.12 | 1.13417 | 0.00000 | 1.13297 | 0.96 | 12039.16 |
| 1466 | 2019.02.07 14:12 | close | 737 | 0.12 | 1.13406 | 0.00000 | 1.13274 | -1.92 | 12037.24 |
| 1467 | 2019.02.07 14:12 | close | 736 | 0.12 | 1.13406 | 0.00000 | 1.13271 | -3.24 | 12034.00 |
| 1468 | 2019.02.07 14:12 | close | 735 | 0.12 | 1.13411 | 0.00000 | 1.13266 | -4.56 | 12029.44 |
| 1469 | 2019.02.07 14:12 | close | 734 | 0.12 | 1.13407 | 0.00000 | 1.13257 | -3.84 | 12025.60 |
| 1470 | 2019.02.07 14:12 | close | 733 | 0.12 | 1.13402 | 0.00000 | 1.13251 | -3.48 | 12022.12 |
| 1471 | 2019.02.07 14:12 | close | 732 | 0.12 | 1.13404 | 0.00000 | 1.13168 | -14.88 | 12007.24 |
| 1472 | 2019.02.07 14:12 | close | 731 | 0.12 | 1.13403 | 0.00000 | 1.13170 | -14.16 | 11993.08 |
| 1473 | 2019.02.07 14:12 | close | 730 | 0.12 | 1.13417 | 0.00000 | 1.13189 | -14.28 | 11978.80 |
| 1474 | 2019.02.07 14:12 | close | 725 | 0.12 | 1.13399 | 0.00000 | 1.13241 | -3.84 | 11974.96 |
| 1475 | 2019.02.07 14:12 | close | 718 | 0.12 | 1.13406 | 0.00000 | 1.13522 | 1.08 | 11976.04 |
| 1476 | 2019.02.07 14:12 | close | 715 | 0.12 | 1.13412 | 0.00000 | 1.13525 | 0.00 | 11976.04 |
| 1477 | 2019.02.07 14:12 | close | 714 | 0.12 | 1.13414 | 0.00000 | 1.13563 | -4.80 | 11971.24 |
| 1478 | 2019.02.07 14:12 | close | 713 | 0.12 | 1.13408 | 0.00000 | 1.13571 | -5.28 | 11965.96 |
| 1479 | 2019.02.07 14:12 | close | 712 | 0.12 | 1.13403 | 0.00000 | 1.13581 | -6.84 | 11959.12 |
| 1480 | 2019.02.07 14:12 | close | 711 | 0.12 | 1.13407 | 0.00000 | 1.13588 | -7.32 | 11951.80 |
| 1481 | 2019.02.07 14:12 | close | 708 | 0.12 | 1.13414 | 0.00000 | 1.13596 | -7.80 | 11944.00 |
| 1482 | 2019.02.07 14:12 | close | 707 | 0.12 | 1.13400 | 0.00000 | 1.13611 | -9.96 | 11934.04 |
| 1483 | 2019.02.07 14:12 | close | 706 | 0.12 | 1.13405 | 0.00000 | 1.13621 | -11.04 | 11923.00 |
| 1484 | 2019.02.07 14:12 | close | 705 | 0.12 | 1.13403 | 0.00000 | 1.13678 | -18.00 | 11905.00 |
| 1485 | 2019.02.07 14:12 | close | 704 | 0.12 | 1.13406 | 0.00000 | 1.13678 | -19.68 | 11885.32 |
| 1486 | 2019.02.07 14:12 | close | 700 | 0.12 | 1.13410 | 0.00000 | 1.13676 | -18.72 | 11866.60 |
| 1487 | 2019.02.07 14:12 | close | 699 | 0.12 | 1.13411 | 0.00000 | 1.13685 | -18.24 | 11848.36 |
| 1488 | 2019.02.07 14:12 | close | 696 | 0.12 | 1.13407 | 0.00000 | 1.13694 | -19.56 | 11828.80 |
| 1489 | 2019.02.07 14:12 | close | 695 | 0.12 | 1.13403 | 0.00000 | 1.13744 | -28.20 | 11800.60 |
| 1490 | 2019.02.07 14:12 | close | 694 | 0.12 | 1.13398 | 0.00000 | 1.13745 | -27.36 | 11773.24 |
| 1491 | 2019.02.11 07:00 | sell | 746 | 0.12 | 1.13279 | 0.00000 | 1.13156 | ||
| 1492 | 2019.02.11 07:00 | sell | 747 | 0.12 | 1.13276 | 0.00000 | 1.13157 | ||
| 1493 | 2019.02.11 07:00 | buy | 748 | 0.12 | 1.13262 | 0.00000 | 1.13387 | ||
| 1494 | 2019.02.11 07:00 | buy | 749 | 0.12 | 1.13264 | 0.00000 | 1.13385 | ||
| 1495 | 2019.02.11 07:05 | buy | 750 | 0.12 | 1.13255 | 0.00000 | 1.13363 | ||
| 1496 | 2019.02.11 07:13 | buy | 751 | 0.12 | 1.13260 | 0.00000 | 1.13381 | ||
| 1497 | 2019.02.11 07:19 | sell | 752 | 0.12 | 1.13262 | 0.00000 | 1.13141 | ||
| 1498 | 2019.02.11 07:19 | buy | 753 | 0.12 | 1.13259 | 0.00000 | 1.13369 | ||
| 1499 | 2019.02.11 07:19 | buy | 754 | 0.12 | 1.13253 | 0.00000 | 1.13368 | ||
| 1500 | 2019.02.11 07:20 | sell | 755 | 0.12 | 1.13249 | 0.00000 | 1.13137 | ||
| 1501 | 2019.02.11 07:20 | buy | 756 | 0.12 | 1.13247 | 0.00000 | 1.13367 | ||
| 1502 | 2019.02.11 07:25 | buy | 757 | 0.12 | 1.13243 | 0.00000 | 1.13355 | ||
| 1503 | 2019.02.11 07:26 | sell | 758 | 0.12 | 1.13238 | 0.00000 | 1.13133 | ||
| 1504 | 2019.02.11 07:36 | buy | 759 | 0.12 | 1.13235 | 0.00000 | 1.13356 | ||
| 1505 | 2019.02.11 07:41 | buy | 760 | 0.12 | 1.13225 | 0.00000 | 1.13344 | ||
| 1506 | 2019.02.11 07:46 | buy | 761 | 0.12 | 1.13193 | 0.00000 | 1.13313 | ||
| 1507 | 2019.02.11 07:51 | buy | 762 | 0.12 | 1.13187 | 0.00000 | 1.13305 | ||
| 1508 | 2019.02.11 08:00 | sell | 763 | 0.12 | 1.13217 | 0.00000 | 1.13093 | ||
| 1509 | 2019.02.11 08:02 | buy | 764 | 0.12 | 1.13173 | 0.00000 | 1.13298 | ||
| 1510 | 2019.02.11 08:03 | buy | 765 | 0.12 | 1.13176 | 0.00000 | 1.13285 | ||
| 1511 | 2019.02.11 08:08 | sell | 766 | 0.12 | 1.13191 | 0.00000 | 1.13079 | ||
| 1512 | 2019.02.11 08:10 | buy | 767 | 0.12 | 1.13167 | 0.00000 | 1.13282 | ||
| 1513 | 2019.02.11 08:15 | t/p | 747 | 0.12 | 1.13151 | 0.00000 | 1.13157 | 15.00 | 11788.24 |
| 1514 | 2019.02.11 08:15 | t/p | 746 | 0.12 | 1.13164 | 0.00000 | 1.13156 | 13.80 | 11802.04 |
| 1515 | 2019.02.11 08:15 | buy | 768 | 0.12 | 1.13147 | 0.00000 | 1.13268 | ||
| 1516 | 2019.02.11 08:16 | t/p | 752 | 0.12 | 1.13131 | 0.00000 | 1.13141 | 15.72 | 11817.76 |
| 1517 | 2019.02.11 08:16 | t/p | 755 | 0.12 | 1.13136 | 0.00000 | 1.13137 | 13.56 | 11831.32 |
| 1518 | 2019.02.11 08:16 | t/p | 758 | 0.12 | 1.13135 | 0.00000 | 1.13133 | 12.36 | 11843.68 |
| 1519 | 2019.02.11 08:24 | buy | 769 | 0.12 | 1.13132 | 0.00000 | 1.13258 | ||
| 1520 | 2019.02.11 08:35 | sell | 770 | 0.12 | 1.13146 | 0.00000 | 1.13031 | ||
| 1521 | 2019.02.11 08:53 | buy | 771 | 0.12 | 1.13133 | 0.00000 | 1.13243 | ||
| 1522 | 2019.02.11 08:54 | t/p | 763 | 0.12 | 1.13098 | 0.00000 | 1.13093 | 14.28 | 11857.96 |
| 1523 | 2019.02.11 08:58 | buy | 772 | 0.12 | 1.13105 | 0.00000 | 1.13214 | ||
| 1524 | 2019.02.11 09:06 | sell | 773 | 0.12 | 1.13128 | 0.00000 | 1.13005 | ||
| 1525 | 2019.02.11 09:50 | buy | 774 | 0.12 | 1.13089 | 0.00000 | 1.13215 | ||
| 1526 | 2019.02.11 09:55 | buy | 775 | 0.12 | 1.13070 | 0.00000 | 1.13199 | ||
| 1527 | 2019.02.11 09:55 | t/p | 766 | 0.12 | 1.13085 | 0.00000 | 1.13079 | 12.72 | 11870.68 |
| 1528 | 2019.02.11 09:59 | t/p | 770 | 0.12 | 1.13023 | 0.00000 | 1.13031 | 14.76 | 11885.44 |
| 1529 | 2019.02.11 10:00 | buy | 776 | 0.12 | 1.13043 | 0.00000 | 1.13151 | ||
| 1530 | 2019.02.11 10:04 | t/p | 773 | 0.12 | 1.13004 | 0.00000 | 1.13005 | 14.88 | 11900.32 |
| 1531 | 2019.02.11 10:05 | buy | 777 | 0.12 | 1.13006 | 0.00000 | 1.13120 | ||
| 1532 | 2019.02.11 10:11 | buy | 778 | 0.12 | 1.12977 | 0.00000 | 1.13101 | ||
| 1533 | 2019.02.11 10:14 | sell | 779 | 0.12 | 1.13049 | 0.00000 | 1.12920 | ||
| 1534 | 2019.02.11 10:14 | sell | 780 | 0.12 | 1.13039 | 0.00000 | 1.12923 | ||
| 1535 | 2019.02.11 10:20 | sell | 781 | 0.12 | 1.13044 | 0.00000 | 1.12917 | ||
| 1536 | 2019.02.11 10:25 | sell | 782 | 0.12 | 1.13017 | 0.00000 | 1.12904 | ||
| 1537 | 2019.02.11 10:47 | sell | 783 | 0.12 | 1.13018 | 0.00000 | 1.12899 | ||
| 1538 | 2019.02.11 11:02 | sell | 784 | 0.12 | 1.13060 | 0.00000 | 1.12934 | ||
| 1539 | 2019.02.11 11:07 | sell | 785 | 0.12 | 1.13073 | 0.00000 | 1.12948 | ||
| 1540 | 2019.02.11 11:14 | sell | 786 | 0.12 | 1.13074 | 0.00000 | 1.12959 | ||
| 1541 | 2019.02.11 11:16 | t/p | 778 | 0.12 | 1.13096 | 0.00000 | 1.13101 | 14.28 | 11914.60 |
| 1542 | 2019.02.11 11:19 | sell | 787 | 0.12 | 1.13096 | 0.00000 | 1.12972 | ||
| 1543 | 2019.02.11 11:24 | sell | 788 | 0.12 | 1.13093 | 0.00000 | 1.12983 | ||
| 1544 | 2019.02.11 11:26 | t/p | 777 | 0.12 | 1.13127 | 0.00000 | 1.13120 | 14.52 | 11929.12 |
| 1545 | 2019.02.11 11:28 | t/p | 776 | 0.12 | 1.13146 | 0.00000 | 1.13151 | 12.36 | 11941.48 |
| 1546 | 2019.02.11 11:29 | sell | 789 | 0.12 | 1.13162 | 0.00000 | 1.13034 | ||
| 1547 | 2019.02.11 11:36 | sell | 790 | 0.12 | 1.13177 | 0.00000 | 1.13050 | ||
| 1548 | 2019.02.11 11:37 | t/p | 775 | 0.12 | 1.13194 | 0.00000 | 1.13199 | 14.88 | 11956.36 |
| 1549 | 2019.02.11 11:37 | t/p | 772 | 0.12 | 1.13210 | 0.00000 | 1.13214 | 12.60 | 11968.96 |
| 1550 | 2019.02.11 11:38 | t/p | 774 | 0.12 | 1.13221 | 0.00000 | 1.13215 | 15.84 | 11984.80 |
| 1551 | 2019.02.11 11:41 | sell | 791 | 0.12 | 1.13177 | 0.00000 | 1.13070 | ||
| 1552 | 2019.02.11 12:06 | buy | 792 | 0.12 | 1.13116 | 0.00000 | 1.13241 | ||
| 1553 | 2019.02.11 12:11 | buy | 793 | 0.12 | 1.13098 | 0.00000 | 1.13218 | ||
| 1554 | 2019.02.11 12:16 | buy | 794 | 0.12 | 1.13080 | 0.00000 | 1.13198 | ||
| 1555 | 2019.02.11 12:17 | t/p | 791 | 0.12 | 1.13073 | 0.00000 | 1.13070 | 12.48 | 11997.28 |
| 1556 | 2019.02.11 12:21 | buy | 795 | 0.12 | 1.13076 | 0.00000 | 1.13188 | ||
| 1557 | 2019.02.11 12:30 | buy | 796 | 0.12 | 1.13057 | 0.00000 | 1.13185 | ||
| 1558 | 2019.02.11 12:31 | t/p | 790 | 0.12 | 1.13048 | 0.00000 | 1.13050 | 15.48 | 12012.76 |
| 1559 | 2019.02.11 12:35 | buy | 797 | 0.12 | 1.13052 | 0.00000 | 1.13165 | ||
| 1560 | 2019.02.11 14:16 | buy | 798 | 0.12 | 1.13035 | 0.00000 | 1.13159 | ||
| 1561 | 2019.02.11 14:16 | t/p | 789 | 0.12 | 1.13029 | 0.00000 | 1.13034 | 15.96 | 12028.72 |
| 1562 | 2019.02.11 14:18 | t/p | 788 | 0.12 | 1.12979 | 0.00000 | 1.12983 | 13.68 | 12042.40 |
| 1563 | 2019.02.11 14:18 | t/p | 787 | 0.12 | 1.12970 | 0.00000 | 1.12972 | 15.12 | 12057.52 |
| 1564 | 2019.02.11 14:18 | t/p | 786 | 0.12 | 1.12953 | 0.00000 | 1.12959 | 14.52 | 12072.04 |
| 1565 | 2019.02.11 14:18 | t/p | 784 | 0.12 | 1.12939 | 0.00000 | 1.12934 | 14.52 | 12086.56 |
| 1566 | 2019.02.11 14:18 | t/p | 785 | 0.12 | 1.12957 | 0.00000 | 1.12948 | 13.92 | 12100.48 |
| 1567 | 2019.02.11 14:19 | t/p | 780 | 0.12 | 1.12929 | 0.00000 | 1.12923 | 13.20 | 12113.68 |
| 1568 | 2019.02.11 14:19 | t/p | 779 | 0.12 | 1.12924 | 0.00000 | 1.12920 | 15.00 | 12128.68 |
| 1569 | 2019.02.11 14:19 | t/p | 781 | 0.12 | 1.12909 | 0.00000 | 1.12917 | 16.20 | 12144.88 |
| 1570 | 2019.02.11 14:19 | t/p | 782 | 0.12 | 1.12901 | 0.00000 | 1.12904 | 13.92 | 12158.80 |
| 1571 | 2019.02.11 14:19 | t/p | 783 | 0.12 | 1.12890 | 0.00000 | 1.12899 | 15.36 | 12174.16 |
| 1572 | 2019.02.11 14:21 | buy | 799 | 0.12 | 1.12883 | 0.00000 | 1.12992 | ||
| 1573 | 2019.02.11 14:26 | buy | 800 | 0.12 | 1.12847 | 0.00000 | 1.12959 | ||
| 1574 | 2019.02.11 14:36 | sell | 801 | 0.12 | 1.12917 | 0.00000 | 1.12793 | ||
| 1575 | 2019.02.11 14:41 | sell | 802 | 0.12 | 1.12946 | 0.00000 | 1.12823 | ||
| 1576 | 2019.02.11 14:47 | sell | 803 | 0.12 | 1.12916 | 0.00000 | 1.12798 | ||
| 1577 | 2019.02.11 14:53 | sell | 804 | 0.12 | 1.12905 | 0.00000 | 1.12796 | ||
| 1578 | 2019.02.11 15:08 | sell | 805 | 0.12 | 1.12950 | 0.00000 | 1.12831 | ||
| 1579 | 2019.02.11 15:10 | t/p | 800 | 0.12 | 1.12958 | 0.00000 | 1.12959 | 13.32 | 12187.48 |
| 1580 | 2019.02.11 15:19 | sell | 806 | 0.12 | 1.12955 | 0.00000 | 1.12836 | ||
| 1581 | 2019.02.11 15:24 | sell | 807 | 0.12 | 1.12981 | 0.00000 | 1.12868 | ||
| 1582 | 2019.02.11 15:24 | t/p | 799 | 0.12 | 1.12984 | 0.00000 | 1.12992 | 12.12 | 12199.60 |
| 1583 | 2019.02.11 15:29 | buy | 808 | 0.12 | 1.12960 | 0.00000 | 1.13074 | ||
| 1584 | 2019.02.11 15:33 | t/p | 807 | 0.12 | 1.12865 | 0.00000 | 1.12868 | 13.92 | 12213.52 |
| 1585 | 2019.02.11 15:34 | buy | 809 | 0.12 | 1.12856 | 0.00000 | 1.12965 | ||
| 1586 | 2019.02.11 15:34 | t/p | 806 | 0.12 | 1.12842 | 0.00000 | 1.12836 | 13.56 | 12227.08 |
| 1587 | 2019.02.11 15:35 | t/p | 805 | 0.12 | 1.12824 | 0.00000 | 1.12831 | 15.12 | 12242.20 |
| 1588 | 2019.02.11 15:35 | t/p | 802 | 0.12 | 1.12830 | 0.00000 | 1.12823 | 13.92 | 12256.12 |
| 1589 | 2019.02.11 15:36 | t/p | 803 | 0.12 | 1.12790 | 0.00000 | 1.12798 | 15.12 | 12271.24 |
| 1590 | 2019.02.11 15:38 | t/p | 804 | 0.12 | 1.12789 | 0.00000 | 1.12796 | 13.92 | 12285.16 |
| 1591 | 2019.02.11 15:38 | t/p | 801 | 0.12 | 1.12796 | 0.00000 | 1.12793 | 14.52 | 12299.68 |
| 1592 | 2019.02.11 15:39 | buy | 810 | 0.12 | 1.12765 | 0.00000 | 1.12876 | ||
| 1593 | 2019.02.11 15:45 | buy | 811 | 0.12 | 1.12745 | 0.00000 | 1.12871 | ||
| 1594 | 2019.02.11 15:56 | buy | 812 | 0.12 | 1.12724 | 0.00000 | 1.12848 | ||
| 1595 | 2019.02.11 16:00 | sell | 813 | 0.12 | 1.12773 | 0.00000 | 1.12646 | ||
| 1596 | 2019.02.11 16:00 | sell | 814 | 0.12 | 1.12760 | 0.00000 | 1.12645 | ||
| 1597 | 2019.02.11 16:05 | sell | 815 | 0.12 | 1.12783 | 0.00000 | 1.12657 | ||
| 1598 | 2019.02.11 16:11 | sell | 816 | 0.12 | 1.12788 | 0.00000 | 1.12668 | ||
| 1599 | 2019.02.11 16:20 | sell | 817 | 0.12 | 1.12789 | 0.00000 | 1.12672 | ||
| 1600 | 2019.02.11 16:25 | sell | 818 | 0.12 | 1.12810 | 0.00000 | 1.12700 | ||
| 1601 | 2019.02.11 16:36 | sell | 819 | 0.12 | 1.12824 | 0.00000 | 1.12698 | ||
| 1602 | 2019.02.11 17:49 | buy | 820 | 0.12 | 1.12713 | 0.00000 | 1.12830 | ||
| 1603 | 2019.02.11 17:58 | t/p | 818 | 0.12 | 1.12706 | 0.00000 | 1.12700 | 12.48 | 12312.16 |
| 1604 | 2019.02.11 17:58 | buy | 821 | 0.12 | 1.12694 | 0.00000 | 1.12819 | ||
| 1605 | 2019.02.11 17:58 | t/p | 819 | 0.12 | 1.12702 | 0.00000 | 1.12698 | 14.64 | 12326.80 |
| 1606 | 2019.02.11 18:05 | sell | 822 | 0.12 | 1.12709 | 0.00000 | 1.12599 | ||
| 1607 | 2019.02.11 18:15 | sell | 823 | 0.12 | 1.12712 | 0.00000 | 1.12588 | ||
| 1608 | 2019.02.11 18:25 | sell | 824 | 0.12 | 1.12699 | 0.00000 | 1.12580 | ||
| 1609 | 2019.02.11 18:42 | buy | 825 | 0.12 | 1.12682 | 0.00000 | 1.12799 | ||
| 1610 | 2019.02.12 00:01 | sell | 826 | 0.12 | 1.12794 | 0.00000 | 1.12676 | ||
| 1611 | 2019.02.12 01:17 | t/p | 825 | 0.12 | 1.12807 | 0.00000 | 1.12799 | 15.00 | 12341.80 |
| 1612 | 2019.02.12 01:17 | sell | 827 | 0.12 | 1.12796 | 0.00000 | 1.12680 | ||
| 1613 | 2019.02.12 01:26 | sell | 828 | 0.12 | 1.12799 | 0.00000 | 1.12686 | ||
| 1614 | 2019.02.12 01:27 | t/p | 821 | 0.12 | 1.12813 | 0.00000 | 1.12819 | 14.28 | 12356.08 |
| 1615 | 2019.02.12 01:31 | sell | 829 | 0.12 | 1.12806 | 0.00000 | 1.12699 | ||
| 1616 | 2019.02.12 01:59 | sell | 830 | 0.12 | 1.12821 | 0.00000 | 1.12694 | ||
| 1617 | 2019.02.12 02:39 | sell | 831 | 0.12 | 1.12831 | 0.00000 | 1.12710 | ||
| 1618 | 2019.02.12 02:39 | t/p | 820 | 0.12 | 1.12828 | 0.00000 | 1.12830 | 13.80 | 12369.88 |
| 1619 | 2019.02.12 02:41 | t/p | 812 | 0.12 | 1.12848 | 0.00000 | 1.12848 | 14.88 | 12384.76 |
| 1620 | 2019.02.12 02:56 | sell | 832 | 0.12 | 1.12841 | 0.00000 | 1.12719 | ||
| 1621 | 2019.02.12 06:44 | sell | 833 | 0.12 | 1.12856 | 0.00000 | 1.12730 | ||
| 1622 | 2019.02.12 07:21 | sell | 834 | 0.12 | 1.12868 | 0.00000 | 1.12745 | ||
| 1623 | 2019.02.12 07:21 | t/p | 811 | 0.12 | 1.12879 | 0.00000 | 1.12871 | 16.08 | 12400.84 |
| 1624 | 2019.02.12 07:22 | t/p | 810 | 0.12 | 1.12871 | 0.00000 | 1.12876 | 12.72 | 12413.56 |
| 1625 | 2019.02.12 07:27 | buy | 835 | 0.12 | 1.12854 | 0.00000 | 1.12964 | ||
| 1626 | 2019.02.12 07:32 | buy | 836 | 0.12 | 1.12834 | 0.00000 | 1.12961 | ||
| 1627 | 2019.02.12 07:37 | buy | 837 | 0.12 | 1.12818 | 0.00000 | 1.12940 | ||
| 1628 | 2019.02.12 07:42 | buy | 838 | 0.12 | 1.12799 | 0.00000 | 1.12923 | ||
| 1629 | 2019.02.12 07:55 | sell | 839 | 0.12 | 1.12868 | 0.00000 | 1.12756 | ||
| 1630 | 2019.02.12 08:01 | sell | 840 | 0.12 | 1.12869 | 0.00000 | 1.12757 | ||
| 1631 | 2019.02.12 08:06 | sell | 841 | 0.12 | 1.12888 | 0.00000 | 1.12768 | ||
| 1632 | 2019.02.12 08:25 | buy | 842 | 0.12 | 1.12786 | 0.00000 | 1.12904 | ||
| 1633 | 2019.02.12 08:26 | t/p | 841 | 0.12 | 1.12778 | 0.00000 | 1.12768 | 13.20 | 12426.76 |
| 1634 | 2019.02.12 08:27 | t/p | 840 | 0.12 | 1.12754 | 0.00000 | 1.12757 | 13.80 | 12440.56 |
| 1635 | 2019.02.12 08:27 | t/p | 839 | 0.12 | 1.12765 | 0.00000 | 1.12756 | 12.36 | 12452.92 |
| 1636 | 2019.02.12 08:27 | t/p | 834 | 0.12 | 1.12748 | 0.00000 | 1.12745 | 14.40 | 12467.32 |
| 1637 | 2019.02.12 08:28 | t/p | 833 | 0.12 | 1.12739 | 0.00000 | 1.12730 | 14.04 | 12481.36 |
| 1638 | 2019.02.12 08:28 | t/p | 832 | 0.12 | 1.12727 | 0.00000 | 1.12719 | 13.68 | 12495.04 |
| 1639 | 2019.02.12 08:28 | t/p | 831 | 0.12 | 1.12718 | 0.00000 | 1.12710 | 13.56 | 12508.60 |
| 1640 | 2019.02.12 08:28 | t/p | 829 | 0.12 | 1.12705 | 0.00000 | 1.12699 | 12.12 | 12520.72 |
| 1641 | 2019.02.12 08:28 | t/p | 830 | 0.12 | 1.12695 | 0.00000 | 1.12694 | 15.12 | 12535.84 |
| 1642 | 2019.02.12 08:28 | t/p | 828 | 0.12 | 1.12680 | 0.00000 | 1.12686 | 14.28 | 12550.12 |
| 1643 | 2019.02.12 08:28 | t/p | 827 | 0.12 | 1.12689 | 0.00000 | 1.12680 | 12.84 | 12562.96 |
| 1644 | 2019.02.12 08:29 | t/p | 826 | 0.12 | 1.12667 | 0.00000 | 1.12676 | 15.24 | 12578.20 |
| 1645 | 2019.02.12 08:29 | t/p | 817 | 0.12 | 1.12672 | 0.00000 | 1.12672 | 14.04 | 12592.24 |
| 1646 | 2019.02.12 08:29 | t/p | 816 | 0.12 | 1.12670 | 0.00000 | 1.12668 | 14.16 | 12606.40 |
| 1647 | 2019.02.12 08:29 | t/p | 815 | 0.12 | 1.12664 | 0.00000 | 1.12657 | 14.28 | 12620.68 |
| 1648 | 2019.02.12 08:29 | t/p | 813 | 0.12 | 1.12653 | 0.00000 | 1.12646 | 14.40 | 12635.08 |
| 1649 | 2019.02.12 08:29 | t/p | 814 | 0.12 | 1.12647 | 0.00000 | 1.12645 | 13.56 | 12648.64 |
| 1650 | 2019.02.12 08:30 | buy | 843 | 0.12 | 1.12666 | 0.00000 | 1.12788 | ||
| 1651 | 2019.02.12 08:38 | buy | 844 | 0.12 | 1.12663 | 0.00000 | 1.12772 | ||
| 1652 | 2019.02.12 08:43 | buy | 845 | 0.12 | 1.12626 | 0.00000 | 1.12754 | ||
| 1653 | 2019.02.12 08:43 | t/p | 822 | 0.12 | 1.12598 | 0.00000 | 1.12599 | 13.32 | 12661.96 |
| 1654 | 2019.02.12 08:43 | t/p | 823 | 0.12 | 1.12593 | 0.00000 | 1.12588 | 14.28 | 12676.24 |
| 1655 | 2019.02.12 08:48 | buy | 846 | 0.12 | 1.12589 | 0.00000 | 1.12702 | ||
| 1656 | 2019.02.12 08:48 | t/p | 824 | 0.12 | 1.12584 | 0.00000 | 1.12580 | 13.80 | 12690.04 |
| 1657 | 2019.02.12 08:54 | sell | 847 | 0.12 | 1.12642 | 0.00000 | 1.12529 | ||
| 1658 | 2019.02.12 08:59 | sell | 848 | 0.12 | 1.12653 | 0.00000 | 1.12544 | ||
| 1659 | 2019.02.12 09:04 | sell | 849 | 0.12 | 1.12663 | 0.00000 | 1.12543 | ||
| 1660 | 2019.02.12 09:09 | sell | 850 | 0.12 | 1.12648 | 0.00000 | 1.12522 | ||
| 1661 | 2019.02.12 09:14 | sell | 851 | 0.12 | 1.12688 | 0.00000 | 1.12572 | ||
| 1662 | 2019.02.12 09:16 | t/p | 846 | 0.12 | 1.12702 | 0.00000 | 1.12702 | 13.56 | 12703.60 |
| 1663 | 2019.02.12 09:19 | sell | 852 | 0.12 | 1.12712 | 0.00000 | 1.12592 | ||
| 1664 | 2019.02.12 09:29 | sell | 853 | 0.12 | 1.12714 | 0.00000 | 1.12597 | ||
| 1665 | 2019.02.12 09:34 | sell | 854 | 0.12 | 1.12728 | 0.00000 | 1.12604 | ||
| 1666 | 2019.02.12 09:39 | sell | 855 | 0.12 | 1.12749 | 0.00000 | 1.12623 | ||
| 1667 | 2019.02.12 09:41 | t/p | 845 | 0.12 | 1.12764 | 0.00000 | 1.12754 | 16.56 | 12720.16 |
| 1668 | 2019.02.12 09:45 | sell | 856 | 0.12 | 1.12759 | 0.00000 | 1.12635 | ||
| 1669 | 2019.02.12 10:11 | sell | 857 | 0.12 | 1.12771 | 0.00000 | 1.12646 | ||
| 1670 | 2019.02.12 10:13 | t/p | 844 | 0.12 | 1.12781 | 0.00000 | 1.12772 | 14.16 | 12734.32 |
| 1671 | 2019.02.12 10:21 | sell | 858 | 0.12 | 1.12774 | 0.00000 | 1.12658 | ||
| 1672 | 2019.02.12 10:28 | sell | 859 | 0.12 | 1.12775 | 0.00000 | 1.12663 | ||
| 1673 | 2019.02.12 10:29 | t/p | 843 | 0.12 | 1.12783 | 0.00000 | 1.12788 | 14.04 | 12748.36 |
| 1674 | 2019.02.12 10:33 | sell | 860 | 0.12 | 1.12791 | 0.00000 | 1.12662 | ||
| 1675 | 2019.02.12 10:38 | sell | 861 | 0.12 | 1.12805 | 0.00000 | 1.12694 | ||
| 1676 | 2019.02.12 10:43 | sell | 862 | 0.12 | 1.12840 | 0.00000 | 1.12712 | ||
| 1677 | 2019.02.12 10:59 | sell | 863 | 0.12 | 1.12854 | 0.00000 | 1.12728 | ||
| 1678 | 2019.02.12 11:23 | buy | 864 | 0.12 | 1.12781 | 0.00000 | 1.12890 | ||
| 1679 | 2019.02.12 11:30 | buy | 865 | 0.12 | 1.12757 | 0.00000 | 1.12886 | ||
| 1680 | 2019.02.12 11:45 | buy | 866 | 0.12 | 1.12746 | 0.00000 | 1.12862 | ||
| 1681 | 2019.02.12 12:06 | sell | 867 | 0.12 | 1.12854 | 0.00000 | 1.12743 | ||
| 1682 | 2019.02.12 12:06 | t/p | 866 | 0.12 | 1.12868 | 0.00000 | 1.12862 | 14.64 | 12763.00 |
| 1683 | 2019.02.12 12:13 | sell | 868 | 0.12 | 1.12863 | 0.00000 | 1.12743 | ||
| 1684 | 2019.02.12 12:23 | sell | 869 | 0.12 | 1.12874 | 0.00000 | 1.12753 | ||
| 1685 | 2019.02.12 12:23 | t/p | 865 | 0.12 | 1.12888 | 0.00000 | 1.12886 | 15.72 | 12778.72 |
| 1686 | 2019.02.12 12:31 | sell | 870 | 0.12 | 1.12885 | 0.00000 | 1.12765 | ||
| 1687 | 2019.02.12 12:31 | t/p | 864 | 0.12 | 1.12880 | 0.00000 | 1.12890 | 11.88 | 12790.60 |
| 1688 | 2019.02.12 12:32 | t/p | 842 | 0.12 | 1.12898 | 0.00000 | 1.12904 | 13.44 | 12804.04 |
| 1689 | 2019.02.12 12:32 | t/p | 838 | 0.12 | 1.12921 | 0.00000 | 1.12923 | 14.64 | 12818.68 |
| 1690 | 2019.02.12 12:36 | sell | 871 | 0.12 | 1.12917 | 0.00000 | 1.12809 | ||
| 1691 | 2019.02.12 12:39 | t/p | 837 | 0.12 | 1.12941 | 0.00000 | 1.12940 | 14.76 | 12833.44 |
| 1692 | 2019.02.12 12:41 | sell | 872 | 0.12 | 1.12939 | 0.00000 | 1.12818 | ||
| 1693 | 2019.02.12 13:04 | sell | 873 | 0.12 | 1.12957 | 0.00000 | 1.12830 | ||
| 1694 | 2019.02.12 13:11 | t/p | 836 | 0.12 | 1.12956 | 0.00000 | 1.12961 | 14.64 | 12848.08 |
| 1695 | 2019.02.12 13:11 | t/p | 835 | 0.12 | 1.12954 | 0.00000 | 1.12964 | 12.00 | 12860.08 |
| 1696 | 2019.02.12 13:11 | t/p | 809 | 0.12 | 1.12958 | 0.00000 | 1.12965 | 12.24 | 12872.32 |
| 1697 | 2019.02.12 13:11 | sell | 874 | 0.12 | 1.12972 | 0.00000 | 1.12849 | ||
| 1698 | 2019.02.12 13:22 | buy | 875 | 0.12 | 1.12940 | 0.00000 | 1.13057 | ||
| 1699 | 2019.02.12 13:31 | buy | 876 | 0.12 | 1.12921 | 0.00000 | 1.13047 | ||
| 1700 | 2019.02.12 14:01 | buy | 877 | 0.12 | 1.12909 | 0.00000 | 1.13029 | ||
| 1701 | 2019.02.12 14:29 | sell | 878 | 0.12 | 1.13001 | 0.00000 | 1.12876 | ||
| 1702 | 2019.02.12 14:30 | t/p | 877 | 0.12 | 1.13033 | 0.00000 | 1.13029 | 14.88 | 12887.20 |
| 1703 | 2019.02.12 15:19 | buy | 879 | 0.12 | 1.12906 | 0.00000 | 1.13029 | ||
| 1704 | 2019.02.12 15:24 | buy | 880 | 0.12 | 1.12889 | 0.00000 | 1.13013 | ||
| 1705 | 2019.02.12 15:33 | buy | 881 | 0.12 | 1.12873 | 0.00000 | 1.12995 | ||
| 1706 | 2019.02.12 15:33 | t/p | 878 | 0.12 | 1.12871 | 0.00000 | 1.12876 | 15.60 | 12902.80 |
| 1707 | 2019.02.12 15:58 | sell | 882 | 0.12 | 1.12984 | 0.00000 | 1.12865 | ||
| 1708 | 2019.02.12 16:00 | t/p | 881 | 0.12 | 1.12992 | 0.00000 | 1.12995 | 14.28 | 12917.08 |
| 1709 | 2019.02.12 16:01 | t/p | 880 | 0.12 | 1.13018 | 0.00000 | 1.13013 | 15.48 | 12932.56 |
| 1710 | 2019.02.12 16:01 | t/p | 879 | 0.12 | 1.13031 | 0.00000 | 1.13029 | 15.00 | 12947.56 |
| 1711 | 2019.02.12 16:01 | t/p | 876 | 0.12 | 1.13042 | 0.00000 | 1.13047 | 14.52 | 12962.08 |
| 1712 | 2019.02.12 16:01 | t/p | 808 | 0.12 | 1.13080 | 0.00000 | 1.13074 | 14.40 | 12976.48 |
| 1713 | 2019.02.12 16:01 | t/p | 875 | 0.12 | 1.13052 | 0.00000 | 1.13057 | 13.44 | 12989.92 |
| 1714 | 2019.02.12 16:03 | sell | 883 | 0.12 | 1.13040 | 0.00000 | 1.12921 | ||
| 1715 | 2019.02.12 16:08 | sell | 884 | 0.12 | 1.13085 | 0.00000 | 1.12968 | ||
| 1716 | 2019.02.12 16:13 | sell | 885 | 0.12 | 1.13094 | 0.00000 | 1.12986 | ||
| 1717 | 2019.02.12 16:18 | sell | 886 | 0.12 | 1.13141 | 0.00000 | 1.13015 | ||
| 1718 | 2019.02.12 16:23 | sell | 887 | 0.12 | 1.13155 | 0.00000 | 1.13035 | ||
| 1719 | 2019.02.12 16:24 | t/p | 798 | 0.12 | 1.13154 | 0.00000 | 1.13159 | 14.28 | 13004.20 |
| 1720 | 2019.02.12 16:25 | t/p | 797 | 0.12 | 1.13170 | 0.00000 | 1.13165 | 14.16 | 13018.36 |
| 1721 | 2019.02.12 16:28 | sell | 888 | 0.12 | 1.13172 | 0.00000 | 1.13050 | ||
| 1722 | 2019.02.12 16:42 | t/p | 796 | 0.12 | 1.13191 | 0.00000 | 1.13185 | 16.08 | 13034.44 |
| 1723 | 2019.02.12 16:42 | sell | 889 | 0.12 | 1.13193 | 0.00000 | 1.13067 | ||
| 1724 | 2019.02.12 16:42 | t/p | 795 | 0.12 | 1.13187 | 0.00000 | 1.13188 | 13.32 | 13047.76 |
| 1725 | 2019.02.12 16:43 | t/p | 794 | 0.12 | 1.13195 | 0.00000 | 1.13198 | 13.80 | 13061.56 |
| 1726 | 2019.02.12 16:43 | t/p | 793 | 0.12 | 1.13217 | 0.00000 | 1.13218 | 14.28 | 13075.84 |
| 1727 | 2019.02.12 17:20 | sell | 890 | 0.12 | 1.13200 | 0.00000 | 1.13089 | ||
| 1728 | 2019.02.12 17:25 | sell | 891 | 0.12 | 1.13219 | 0.00000 | 1.13095 | ||
| 1729 | 2019.02.12 18:07 | sell | 892 | 0.12 | 1.13233 | 0.00000 | 1.13115 | ||
| 1730 | 2019.02.12 18:07 | t/p | 792 | 0.12 | 1.13245 | 0.00000 | 1.13241 | 15.48 | 13091.32 |
| 1731 | 2019.02.12 18:07 | t/p | 771 | 0.12 | 1.13239 | 0.00000 | 1.13243 | 12.72 | 13104.04 |
| 1732 | 2019.02.12 18:07 | t/p | 769 | 0.12 | 1.13267 | 0.00000 | 1.13258 | 16.20 | 13120.24 |
| 1733 | 2019.02.12 18:08 | t/p | 768 | 0.12 | 1.13275 | 0.00000 | 1.13268 | 15.36 | 13135.60 |
| 1734 | 2019.02.12 18:08 | t/p | 767 | 0.12 | 1.13285 | 0.00000 | 1.13282 | 14.16 | 13149.76 |
| 1735 | 2019.02.12 18:08 | t/p | 765 | 0.12 | 1.13281 | 0.00000 | 1.13285 | 12.60 | 13162.36 |
| 1736 | 2019.02.12 18:08 | t/p | 764 | 0.12 | 1.13300 | 0.00000 | 1.13298 | 15.24 | 13177.60 |
| 1737 | 2019.02.12 18:08 | t/p | 762 | 0.12 | 1.13306 | 0.00000 | 1.13305 | 14.28 | 13191.88 |
| 1738 | 2019.02.12 18:08 | t/p | 761 | 0.12 | 1.13319 | 0.00000 | 1.13313 | 15.12 | 13207.00 |
| 1739 | 2019.02.12 18:08 | t/p | 760 | 0.12 | 1.13346 | 0.00000 | 1.13344 | 14.52 | 13221.52 |
| 1740 | 2019.02.12 18:09 | t/p | 757 | 0.12 | 1.13352 | 0.00000 | 1.13355 | 13.08 | 13234.60 |
| 1741 | 2019.02.12 18:09 | t/p | 759 | 0.12 | 1.13358 | 0.00000 | 1.13356 | 14.76 | 13249.36 |
| 1742 | 2019.02.12 18:09 | t/p | 750 | 0.12 | 1.13359 | 0.00000 | 1.13363 | 12.48 | 13261.84 |
| 1743 | 2019.02.12 18:09 | t/p | 753 | 0.12 | 1.13371 | 0.00000 | 1.13369 | 13.44 | 13275.28 |
| 1744 | 2019.02.12 18:09 | t/p | 754 | 0.12 | 1.13358 | 0.00000 | 1.13368 | 12.60 | 13287.88 |
| 1745 | 2019.02.12 18:09 | t/p | 756 | 0.12 | 1.13363 | 0.00000 | 1.13367 | 13.92 | 13301.80 |
| 1746 | 2019.02.12 18:09 | t/p | 751 | 0.12 | 1.13379 | 0.00000 | 1.13381 | 14.28 | 13316.08 |
| 1747 | 2019.02.12 18:09 | t/p | 749 | 0.12 | 1.13381 | 0.00000 | 1.13385 | 14.04 | 13330.12 |
| 1748 | 2019.02.12 18:10 | t/p | 748 | 0.12 | 1.13380 | 0.00000 | 1.13387 | 14.16 | 13344.28 |
| 1749 | 2019.02.12 18:12 | sell | 893 | 0.12 | 1.13382 | 0.00000 | 1.13260 | ||
| 1750 | 2019.02.12 18:17 | sell | 894 | 0.12 | 1.13397 | 0.00000 | 1.13278 | ||
| 1751 | 2019.02.12 18:25 | buy | 895 | 0.12 | 1.13336 | 0.00000 | 1.13460 | ||
| 1752 | 2019.02.12 18:30 | buy | 896 | 0.12 | 1.13350 | 0.00000 | 1.13474 | ||
| 1753 | 2019.02.12 18:35 | buy | 897 | 0.12 | 1.13369 | 0.00000 | 1.13479 | ||
| 1754 | 2019.02.12 18:40 | buy | 898 | 0.12 | 1.13314 | 0.00000 | 1.13423 | ||
| 1755 | 2019.02.12 18:45 | buy | 899 | 0.12 | 1.13301 | 0.00000 | 1.13426 | ||
| 1756 | 2019.02.12 20:46 | buy | 900 | 0.12 | 1.13297 | 0.00000 | 1.13416 | ||
| 1757 | 2019.02.12 21:20 | buy | 901 | 0.12 | 1.13287 | 0.00000 | 1.13409 | ||
| 1758 | 2019.02.12 21:25 | buy | 902 | 0.12 | 1.13274 | 0.00000 | 1.13401 | ||
| 1759 | 2019.02.12 21:46 | t/p | 894 | 0.12 | 1.13271 | 0.00000 | 1.13278 | 15.12 | 13359.40 |
| 1760 | 2019.02.12 21:52 | buy | 903 | 0.12 | 1.13270 | 0.00000 | 1.13388 | ||
| 1761 | 2019.02.12 21:59 | buy | 904 | 0.12 | 1.13271 | 0.00000 | 1.13382 | ||
| 1762 | 2019.02.12 21:59 | t/p | 893 | 0.12 | 1.13256 | 0.00000 | 1.13260 | 15.12 | 13374.52 |
| 1763 | 2019.02.12 22:00 | sell | 905 | 0.12 | 1.13279 | 0.00000 | 1.13165 | ||
| 1764 | 2019.02.12 22:03 | sell | 906 | 0.12 | 1.13297 | 0.00000 | 1.13202 | ||
| 1765 | 2019.02.12 22:21 | buy | 907 | 0.12 | 1.13263 | 0.00000 | 1.13374 | ||
| 1766 | 2019.02.12 23:01 | sell | 908 | 0.12 | 1.13317 | 0.00000 | 1.13197 | ||
| 1767 | 2019.02.12 23:06 | sell | 909 | 0.12 | 1.13332 | 0.00000 | 1.13218 | ||
| 1768 | 2019.02.12 23:13 | sell | 910 | 0.12 | 1.13351 | 0.00000 | 1.13231 | ||
| 1769 | 2019.02.12 23:24 | sell | 911 | 0.12 | 1.13376 | 0.00000 | 1.13252 | ||
| 1770 | 2019.02.12 23:25 | t/p | 907 | 0.12 | 1.13364 | 0.00000 | 1.13374 | 12.12 | 13386.64 |
| 1771 | 2019.02.13 02:07 | t/p | 904 | 0.12 | 1.13373 | 0.00000 | 1.13382 | 12.24 | 13398.88 |
| 1772 | 2019.02.13 03:11 | t/p | 903 | 0.12 | 1.13383 | 0.00000 | 1.13388 | 13.56 | 13412.44 |
| 1773 | 2019.02.13 03:13 | sell | 912 | 0.12 | 1.13394 | 0.00000 | 1.13274 | ||
| 1774 | 2019.02.13 03:25 | t/p | 902 | 0.12 | 1.13409 | 0.00000 | 1.13401 | 16.20 | 13428.64 |
| 1775 | 2019.02.13 03:25 | t/p | 901 | 0.12 | 1.13403 | 0.00000 | 1.13409 | 13.92 | 13442.56 |
| 1776 | 2019.02.13 03:25 | sell | 913 | 0.12 | 1.13413 | 0.00000 | 1.13292 | ||
| 1777 | 2019.02.13 03:27 | buy | 914 | 0.12 | 1.13392 | 0.00000 | 1.13502 | ||
| 1778 | 2019.02.13 03:50 | buy | 915 | 0.12 | 1.13388 | 0.00000 | 1.13512 | ||
| 1779 | 2019.02.13 03:56 | buy | 916 | 0.12 | 1.13396 | 0.00000 | 1.13512 | ||
| 1780 | 2019.02.13 04:01 | buy | 917 | 0.12 | 1.13400 | 0.00000 | 1.13515 | ||
| 1781 | 2019.02.13 07:13 | t/p | 913 | 0.12 | 1.13283 | 0.00000 | 1.13292 | 15.60 | 13458.16 |
| 1782 | 2019.02.13 07:13 | buy | 918 | 0.12 | 1.13288 | 0.00000 | 1.13411 | ||
| 1783 | 2019.02.13 07:19 | buy | 919 | 0.12 | 1.13283 | 0.00000 | 1.13400 | ||
| 1784 | 2019.02.13 07:20 | t/p | 912 | 0.12 | 1.13270 | 0.00000 | 1.13274 | 14.88 | 13473.04 |
| 1785 | 2019.02.13 07:21 | t/p | 911 | 0.12 | 1.13242 | 0.00000 | 1.13252 | 16.08 | 13489.12 |
| 1786 | 2019.02.13 07:21 | close | 919 | 0.12 | 1.13251 | 0.00000 | 1.13400 | -3.84 | 13485.28 |
| 1787 | 2019.02.13 07:21 | close | 918 | 0.12 | 1.13242 | 0.00000 | 1.13411 | -5.52 | 13479.76 |
| 1788 | 2019.02.13 07:21 | close | 917 | 0.12 | 1.13257 | 0.00000 | 1.13515 | -17.16 | 13462.60 |
| 1789 | 2019.02.13 07:21 | close | 916 | 0.12 | 1.13243 | 0.00000 | 1.13512 | -18.36 | 13444.24 |
| 1790 | 2019.02.13 07:21 | close | 915 | 0.12 | 1.13240 | 0.00000 | 1.13512 | -17.76 | 13426.48 |
| 1791 | 2019.02.13 07:21 | close | 914 | 0.12 | 1.13242 | 0.00000 | 1.13502 | -18.00 | 13408.48 |
| 1792 | 2019.02.13 07:21 | close | 910 | 0.12 | 1.13256 | 0.00000 | 1.13231 | 11.40 | 13419.88 |
| 1793 | 2019.02.13 07:21 | close | 909 | 0.12 | 1.13247 | 0.00000 | 1.13218 | 10.20 | 13430.08 |
| 1794 | 2019.02.13 07:21 | close | 908 | 0.12 | 1.13243 | 0.00000 | 1.13197 | 8.88 | 13438.96 |
| 1795 | 2019.02.13 07:21 | close | 906 | 0.12 | 1.13250 | 0.00000 | 1.13202 | 5.64 | 13444.60 |
| 1796 | 2019.02.13 07:21 | close | 905 | 0.12 | 1.13252 | 0.00000 | 1.13165 | 3.24 | 13447.84 |
| 1797 | 2019.02.13 07:21 | close | 900 | 0.12 | 1.13239 | 0.00000 | 1.13416 | -6.96 | 13440.88 |
| 1798 | 2019.02.13 07:21 | close | 899 | 0.12 | 1.13252 | 0.00000 | 1.13426 | -5.88 | 13435.00 |
| 1799 | 2019.02.13 07:21 | close | 898 | 0.12 | 1.13243 | 0.00000 | 1.13423 | -8.52 | 13426.48 |
| 1800 | 2019.02.13 07:21 | close | 897 | 0.12 | 1.13254 | 0.00000 | 1.13479 | -13.80 | 13412.68 |
| 1801 | 2019.02.13 07:21 | close | 896 | 0.12 | 1.13248 | 0.00000 | 1.13474 | -12.24 | 13400.44 |
| 1802 | 2019.02.13 07:21 | close | 895 | 0.12 | 1.13253 | 0.00000 | 1.13460 | -9.96 | 13390.48 |
| 1803 | 2019.02.13 07:21 | close | 892 | 0.12 | 1.13243 | 0.00000 | 1.13115 | -1.20 | 13389.28 |
| 1804 | 2019.02.13 07:21 | close | 891 | 0.12 | 1.13244 | 0.00000 | 1.13095 | -3.00 | 13386.28 |
| 1805 | 2019.02.13 07:21 | close | 890 | 0.12 | 1.13247 | 0.00000 | 1.13089 | -5.64 | 13380.64 |
| 1806 | 2019.02.13 07:21 | close | 889 | 0.12 | 1.13244 | 0.00000 | 1.13067 | -6.12 | 13374.52 |
| 1807 | 2019.02.13 07:21 | close | 888 | 0.12 | 1.13245 | 0.00000 | 1.13050 | -8.76 | 13365.76 |
| 1808 | 2019.02.13 07:21 | close | 887 | 0.12 | 1.13249 | 0.00000 | 1.13035 | -11.28 | 13354.48 |
| 1809 | 2019.02.13 07:21 | close | 886 | 0.12 | 1.13262 | 0.00000 | 1.13015 | -14.52 | 13339.96 |
| 1810 | 2019.02.13 07:21 | close | 885 | 0.12 | 1.13247 | 0.00000 | 1.12986 | -18.36 | 13321.60 |
| 1811 | 2019.02.13 07:21 | close | 884 | 0.12 | 1.13247 | 0.00000 | 1.12968 | -19.44 | 13302.16 |
| 1812 | 2019.02.13 07:21 | close | 883 | 0.12 | 1.13253 | 0.00000 | 1.12921 | -25.56 | 13276.60 |
| 1813 | 2019.02.13 07:21 | close | 882 | 0.12 | 1.13255 | 0.00000 | 1.12865 | -32.52 | 13244.08 |
| 1814 | 2019.02.13 07:21 | close | 874 | 0.12 | 1.13259 | 0.00000 | 1.12849 | -34.44 | 13209.64 |
| 1815 | 2019.02.13 07:21 | close | 873 | 0.12 | 1.13244 | 0.00000 | 1.12830 | -34.44 | 13175.20 |
| 1816 | 2019.02.13 07:21 | close | 872 | 0.12 | 1.13257 | 0.00000 | 1.12818 | -38.16 | 13137.04 |
| 1817 | 2019.02.13 07:21 | close | 871 | 0.12 | 1.13252 | 0.00000 | 1.12809 | -40.20 | 13096.84 |
| 1818 | 2019.02.13 07:21 | close | 870 | 0.12 | 1.13248 | 0.00000 | 1.12765 | -43.56 | 13053.28 |
| 1819 | 2019.02.13 07:21 | close | 869 | 0.12 | 1.13244 | 0.00000 | 1.12753 | -44.40 | 13008.88 |
| 1820 | 2019.02.13 07:21 | close | 868 | 0.12 | 1.13246 | 0.00000 | 1.12743 | -45.96 | 12962.92 |
| 1821 | 2019.02.13 07:21 | close | 867 | 0.12 | 1.13255 | 0.00000 | 1.12743 | -48.12 | 12914.80 |
| 1822 | 2019.02.13 07:21 | close | 863 | 0.12 | 1.13250 | 0.00000 | 1.12728 | -47.52 | 12867.28 |
| 1823 | 2019.02.13 07:21 | close | 862 | 0.12 | 1.13247 | 0.00000 | 1.12712 | -48.84 | 12818.44 |
| 1824 | 2019.02.13 07:21 | close | 861 | 0.12 | 1.13261 | 0.00000 | 1.12694 | -54.72 | 12763.72 |
| 1825 | 2019.02.13 07:21 | close | 860 | 0.12 | 1.13244 | 0.00000 | 1.12662 | -54.36 | 12709.36 |
| 1826 | 2019.02.13 07:21 | close | 859 | 0.12 | 1.13262 | 0.00000 | 1.12663 | -58.44 | 12650.92 |
| 1827 | 2019.02.13 07:21 | close | 858 | 0.12 | 1.13250 | 0.00000 | 1.12658 | -57.12 | 12593.80 |
| 1828 | 2019.02.13 07:21 | close | 857 | 0.12 | 1.13246 | 0.00000 | 1.12646 | -57.00 | 12536.80 |
| 1829 | 2019.02.13 07:21 | close | 856 | 0.12 | 1.13249 | 0.00000 | 1.12635 | -58.80 | 12478.00 |
| 1830 | 2019.02.13 07:21 | close | 855 | 0.12 | 1.13254 | 0.00000 | 1.12623 | -60.60 | 12417.40 |
| 1831 | 2019.02.13 07:21 | close | 854 | 0.12 | 1.13246 | 0.00000 | 1.12604 | -62.16 | 12355.24 |
| 1832 | 2019.02.13 07:21 | close | 853 | 0.12 | 1.13248 | 0.00000 | 1.12597 | -64.08 | 12291.16 |
| 1833 | 2019.02.13 07:21 | close | 852 | 0.12 | 1.13257 | 0.00000 | 1.12592 | -65.40 | 12225.76 |
| 1834 | 2019.02.13 07:21 | close | 851 | 0.12 | 1.13251 | 0.00000 | 1.12572 | -67.56 | 12158.20 |
| 1835 | 2019.02.13 07:21 | close | 850 | 0.12 | 1.13254 | 0.00000 | 1.12522 | -72.72 | 12085.48 |
| 1836 | 2019.02.13 07:21 | close | 849 | 0.12 | 1.13250 | 0.00000 | 1.12543 | -70.44 | 12015.04 |
| 1837 | 2019.02.13 07:21 | close | 848 | 0.12 | 1.13257 | 0.00000 | 1.12544 | -72.48 | 11942.56 |
| 1838 | 2019.02.13 07:21 | close | 847 | 0.12 | 1.13254 | 0.00000 | 1.12529 | -73.44 | 11869.12 |
| 1839 | 2019.02.14 07:00 | sell | 920 | 0.12 | 1.12770 | 0.00000 | 1.12660 | ||
| 1840 | 2019.02.14 07:00 | sell | 921 | 0.12 | 1.12775 | 0.00000 | 1.12662 | ||
| 1841 | 2019.02.14 07:00 | buy | 922 | 0.12 | 1.12762 | 0.00000 | 1.12886 | ||
| 1842 | 2019.02.14 07:00 | buy | 923 | 0.12 | 1.12759 | 0.00000 | 1.12883 | ||
| 1843 | 2019.02.14 07:01 | sell | 924 | 0.12 | 1.12779 | 0.00000 | 1.12659 | ||
| 1844 | 2019.02.14 07:01 | sell | 925 | 0.12 | 1.12777 | 0.00000 | 1.12665 | ||
| 1845 | 2019.02.14 07:01 | t/p | 923 | 0.12 | 1.12877 | 0.00000 | 1.12883 | 14.16 | 11883.28 |
| 1846 | 2019.02.14 07:01 | t/p | 922 | 0.12 | 1.12878 | 0.00000 | 1.12886 | 13.92 | 11897.20 |
| 1847 | 2019.02.14 07:04 | buy | 926 | 0.12 | 1.12762 | 0.00000 | 1.12887 | ||
| 1848 | 2019.02.14 07:04 | buy | 927 | 0.12 | 1.12767 | 0.00000 | 1.12887 | ||
| 1849 | 2019.02.14 07:04 | buy | 928 | 0.12 | 1.12774 | 0.00000 | 1.12887 | ||
| 1850 | 2019.02.14 07:04 | sell | 929 | 0.12 | 1.12758 | 0.00000 | 1.12651 | ||
| 1851 | 2019.02.14 07:04 | buy | 930 | 0.12 | 1.12755 | 0.00000 | 1.12876 | ||
| 1852 | 2019.02.14 07:04 | buy | 931 | 0.12 | 1.12759 | 0.00000 | 1.12869 | ||
| 1853 | 2019.02.14 07:06 | sell | 932 | 0.12 | 1.12785 | 0.00000 | 1.12665 | ||
| 1854 | 2019.02.14 07:08 | sell | 933 | 0.12 | 1.12782 | 0.00000 | 1.12672 | ||
| 1855 | 2019.02.14 07:08 | sell | 934 | 0.12 | 1.12784 | 0.00000 | 1.12672 | ||
| 1856 | 2019.02.14 07:08 | sell | 935 | 0.12 | 1.12797 | 0.00000 | 1.12672 | ||
| 1857 | 2019.02.14 07:13 | sell | 936 | 0.12 | 1.12817 | 0.00000 | 1.12699 | ||
| 1858 | 2019.02.14 07:18 | sell | 937 | 0.12 | 1.12830 | 0.00000 | 1.12705 | ||
| 1859 | 2019.02.14 07:23 | sell | 938 | 0.12 | 1.12830 | 0.00000 | 1.12718 | ||
| 1860 | 2019.02.14 07:28 | sell | 939 | 0.12 | 1.12845 | 0.00000 | 1.12730 | ||
| 1861 | 2019.02.14 07:29 | t/p | 931 | 0.12 | 1.12869 | 0.00000 | 1.12869 | 13.20 | 11910.40 |
| 1862 | 2019.02.14 07:34 | sell | 940 | 0.12 | 1.12843 | 0.00000 | 1.12734 | ||
| 1863 | 2019.02.14 07:36 | buy | 941 | 0.12 | 1.12837 | 0.00000 | 1.12959 | ||
| 1864 | 2019.02.14 07:36 | buy | 942 | 0.12 | 1.12843 | 0.00000 | 1.12959 | ||
| 1865 | 2019.02.14 07:45 | buy | 943 | 0.12 | 1.12839 | 0.00000 | 1.12962 | ||
| 1866 | 2019.02.14 07:56 | sell | 944 | 0.12 | 1.12848 | 0.00000 | 1.12735 | ||
| 1867 | 2019.02.14 08:00 | t/p | 930 | 0.12 | 1.12873 | 0.00000 | 1.12876 | 14.16 | 11924.56 |
| 1868 | 2019.02.14 08:00 | t/p | 926 | 0.12 | 1.12882 | 0.00000 | 1.12887 | 14.40 | 11938.96 |
| 1869 | 2019.02.14 08:00 | t/p | 927 | 0.12 | 1.12882 | 0.00000 | 1.12887 | 13.80 | 11952.76 |
| 1870 | 2019.02.14 08:00 | t/p | 928 | 0.12 | 1.12895 | 0.00000 | 1.12887 | 14.52 | 11967.28 |
| 1871 | 2019.02.14 08:01 | buy | 945 | 0.12 | 1.12832 | 0.00000 | 1.12950 | ||
| 1872 | 2019.02.14 08:04 | close | 945 | 0.12 | 1.12778 | 0.00000 | 1.12950 | -6.48 | 11960.80 |
| 1873 | 2019.02.14 08:04 | close | 944 | 0.12 | 1.12787 | 0.00000 | 1.12735 | 7.32 | 11968.12 |
| 1874 | 2019.02.14 08:04 | close | 943 | 0.12 | 1.12786 | 0.00000 | 1.12962 | -6.36 | 11961.76 |
| 1875 | 2019.02.14 08:04 | close | 942 | 0.12 | 1.12793 | 0.00000 | 1.12959 | -6.00 | 11955.76 |
| 1876 | 2019.02.14 08:04 | close | 941 | 0.12 | 1.12786 | 0.00000 | 1.12959 | -6.12 | 11949.64 |
| 1877 | 2019.02.14 08:04 | close | 940 | 0.12 | 1.12790 | 0.00000 | 1.12734 | 6.36 | 11956.00 |
| 1878 | 2019.02.14 08:04 | close | 939 | 0.12 | 1.12780 | 0.00000 | 1.12730 | 7.80 | 11963.80 |
| 1879 | 2019.02.14 08:04 | close | 938 | 0.12 | 1.12777 | 0.00000 | 1.12718 | 6.36 | 11970.16 |
| 1880 | 2019.02.14 08:04 | close | 937 | 0.12 | 1.12777 | 0.00000 | 1.12705 | 6.36 | 11976.52 |
| 1881 | 2019.02.14 08:04 | close | 936 | 0.12 | 1.12777 | 0.00000 | 1.12699 | 4.80 | 11981.32 |
| 1882 | 2019.02.14 08:04 | close | 935 | 0.12 | 1.12782 | 0.00000 | 1.12672 | 1.80 | 11983.12 |
| 1883 | 2019.02.14 08:04 | close | 934 | 0.12 | 1.12782 | 0.00000 | 1.12672 | 0.24 | 11983.36 |
| 1884 | 2019.02.14 08:04 | close | 933 | 0.12 | 1.12795 | 0.00000 | 1.12672 | -1.56 | 11981.80 |
| 1885 | 2019.02.14 08:04 | close | 932 | 0.12 | 1.12782 | 0.00000 | 1.12665 | 0.36 | 11982.16 |
| 1886 | 2019.02.14 08:04 | close | 929 | 0.12 | 1.12778 | 0.00000 | 1.12651 | -2.40 | 11979.76 |
| 1887 | 2019.02.14 08:04 | close | 925 | 0.12 | 1.12782 | 0.00000 | 1.12665 | -0.60 | 11979.16 |
| 1888 | 2019.02.14 08:04 | close | 924 | 0.12 | 1.12793 | 0.00000 | 1.12659 | -1.68 | 11977.48 |
| 1889 | 2019.02.14 08:04 | close | 921 | 0.12 | 1.12789 | 0.00000 | 1.12662 | -1.68 | 11975.80 |
| 1890 | 2019.02.14 08:04 | close | 920 | 0.12 | 1.12787 | 0.00000 | 1.12660 | -2.04 | 11973.76 |
| 1891 | 2019.02.18 07:00 | sell | 946 | 0.12 | 1.13076 | 0.00000 | 1.12965 | ||
| 1892 | 2019.02.18 07:00 | buy | 947 | 0.12 | 1.13079 | 0.00000 | 1.13202 | ||
| 1893 | 2019.02.18 07:00 | sell | 948 | 0.12 | 1.13091 | 0.00000 | 1.12968 | ||
| 1894 | 2019.02.18 07:00 | sell | 949 | 0.12 | 1.13094 | 0.00000 | 1.12976 | ||
| 1895 | 2019.02.18 07:02 | buy | 950 | 0.12 | 1.13092 | 0.00000 | 1.13202 | ||
| 1896 | 2019.02.18 07:03 | buy | 951 | 0.12 | 1.13082 | 0.00000 | 1.13196 | ||
| 1897 | 2019.02.18 07:05 | sell | 952 | 0.12 | 1.13105 | 0.00000 | 1.12979 | ||
| 1898 | 2019.02.18 07:05 | sell | 953 | 0.12 | 1.13111 | 0.00000 | 1.12992 | ||
| 1899 | 2019.02.18 07:05 | sell | 954 | 0.12 | 1.13117 | 0.00000 | 1.12997 | ||
| 1900 | 2019.02.18 07:10 | sell | 955 | 0.12 | 1.13138 | 0.00000 | 1.13019 | ||
| 1901 | 2019.02.18 07:18 | buy | 956 | 0.12 | 1.13114 | 0.00000 | 1.13223 | ||
| 1902 | 2019.02.18 07:23 | sell | 957 | 0.12 | 1.13135 | 0.00000 | 1.13023 | ||
| 1903 | 2019.02.18 07:25 | buy | 958 | 0.12 | 1.13110 | 0.00000 | 1.13236 | ||
| 1904 | 2019.02.18 07:25 | buy | 959 | 0.12 | 1.13115 | 0.00000 | 1.13235 | ||
| 1905 | 2019.02.18 07:30 | buy | 960 | 0.12 | 1.13116 | 0.00000 | 1.13234 | ||
| 1906 | 2019.02.18 07:33 | sell | 961 | 0.12 | 1.13137 | 0.00000 | 1.13025 | ||
| 1907 | 2019.02.18 07:34 | buy | 962 | 0.12 | 1.13112 | 0.00000 | 1.13237 | ||
| 1908 | 2019.02.18 07:37 | buy | 963 | 0.12 | 1.13110 | 0.00000 | 1.13233 | ||
| 1909 | 2019.02.18 07:48 | buy | 964 | 0.12 | 1.13072 | 0.00000 | 1.13193 | ||
| 1910 | 2019.02.18 07:53 | buy | 965 | 0.12 | 1.13053 | 0.00000 | 1.13163 | ||
| 1911 | 2019.02.18 07:54 | t/p | 961 | 0.12 | 1.13026 | 0.00000 | 1.13025 | 13.32 | 11987.08 |
| 1912 | 2019.02.18 07:54 | t/p | 957 | 0.12 | 1.13020 | 0.00000 | 1.13023 | 13.80 | 12000.88 |
| 1913 | 2019.02.18 07:54 | t/p | 955 | 0.12 | 1.13020 | 0.00000 | 1.13019 | 14.16 | 12015.04 |
| 1914 | 2019.02.18 08:00 | buy | 966 | 0.12 | 1.13038 | 0.00000 | 1.13166 | ||
| 1915 | 2019.02.18 08:05 | buy | 967 | 0.12 | 1.13024 | 0.00000 | 1.13142 | ||
| 1916 | 2019.02.18 08:08 | t/p | 954 | 0.12 | 1.12996 | 0.00000 | 1.12997 | 14.52 | 12029.56 |
| 1917 | 2019.02.18 08:08 | t/p | 953 | 0.12 | 1.12985 | 0.00000 | 1.12992 | 15.12 | 12044.68 |
| 1918 | 2019.02.18 08:08 | t/p | 952 | 0.12 | 1.12977 | 0.00000 | 1.12979 | 15.36 | 12060.04 |
| 1919 | 2019.02.18 08:08 | t/p | 949 | 0.12 | 1.12975 | 0.00000 | 1.12976 | 14.28 | 12074.32 |
| 1920 | 2019.02.18 08:08 | t/p | 948 | 0.12 | 1.12970 | 0.00000 | 1.12968 | 14.52 | 12088.84 |
| 1921 | 2019.02.18 08:09 | t/p | 946 | 0.12 | 1.12962 | 0.00000 | 1.12965 | 13.68 | 12102.52 |
| 1922 | 2019.02.18 08:10 | buy | 968 | 0.12 | 1.12956 | 0.00000 | 1.13073 | ||
| 1923 | 2019.02.18 08:21 | sell | 969 | 0.12 | 1.12995 | 0.00000 | 1.12885 | ||
| 1924 | 2019.02.18 08:26 | sell | 970 | 0.12 | 1.12993 | 0.00000 | 1.12883 | ||
| 1925 | 2019.02.18 08:31 | sell | 971 | 0.12 | 1.12989 | 0.00000 | 1.12869 | ||
| 1926 | 2019.02.18 08:37 | sell | 972 | 0.12 | 1.13004 | 0.00000 | 1.12890 | ||
| 1927 | 2019.02.18 08:42 | sell | 973 | 0.12 | 1.13038 | 0.00000 | 1.12929 | ||
| 1928 | 2019.02.18 08:47 | sell | 974 | 0.12 | 1.13058 | 0.00000 | 1.12939 | ||
| 1929 | 2019.02.18 08:58 | sell | 975 | 0.12 | 1.13061 | 0.00000 | 1.12945 | ||
| 1930 | 2019.02.18 08:59 | t/p | 968 | 0.12 | 1.13075 | 0.00000 | 1.13073 | 14.28 | 12116.80 |
| 1931 | 2019.02.18 09:02 | close | 975 | 0.12 | 1.13103 | 0.00000 | 1.12945 | -5.04 | 12111.76 |
| 1932 | 2019.02.18 09:02 | close | 974 | 0.12 | 1.13106 | 0.00000 | 1.12939 | -5.76 | 12106.00 |
| 1933 | 2019.02.18 09:02 | close | 973 | 0.12 | 1.13107 | 0.00000 | 1.12929 | -8.28 | 12097.72 |
| 1934 | 2019.02.18 09:02 | close | 972 | 0.12 | 1.13107 | 0.00000 | 1.12890 | -12.36 | 12085.36 |
| 1935 | 2019.02.18 09:02 | close | 971 | 0.12 | 1.13097 | 0.00000 | 1.12869 | -12.96 | 12072.40 |
| 1936 | 2019.02.18 09:02 | close | 970 | 0.12 | 1.13113 | 0.00000 | 1.12883 | -14.40 | 12058.00 |
| 1937 | 2019.02.18 09:02 | close | 969 | 0.12 | 1.13102 | 0.00000 | 1.12885 | -12.84 | 12045.16 |
| 1938 | 2019.02.18 09:02 | close | 967 | 0.12 | 1.13100 | 0.00000 | 1.13142 | 9.12 | 12054.28 |
| 1939 | 2019.02.18 09:02 | close | 966 | 0.12 | 1.13095 | 0.00000 | 1.13166 | 6.84 | 12061.12 |
| 1940 | 2019.02.18 09:02 | close | 965 | 0.12 | 1.13097 | 0.00000 | 1.13163 | 5.28 | 12066.40 |
| 1941 | 2019.02.18 09:02 | close | 964 | 0.12 | 1.13096 | 0.00000 | 1.13193 | 2.88 | 12069.28 |
| 1942 | 2019.02.18 09:02 | close | 963 | 0.12 | 1.13096 | 0.00000 | 1.13233 | -1.68 | 12067.60 |
| 1943 | 2019.02.18 09:02 | close | 962 | 0.12 | 1.13107 | 0.00000 | 1.13237 | -0.60 | 12067.00 |
| 1944 | 2019.02.18 09:02 | close | 960 | 0.12 | 1.13094 | 0.00000 | 1.13234 | -2.64 | 12064.36 |
| 1945 | 2019.02.18 09:02 | close | 959 | 0.12 | 1.13095 | 0.00000 | 1.13235 | -2.40 | 12061.96 |
| 1946 | 2019.02.18 09:02 | close | 958 | 0.12 | 1.13095 | 0.00000 | 1.13236 | -1.80 | 12060.16 |
| 1947 | 2019.02.18 09:02 | close | 956 | 0.12 | 1.13097 | 0.00000 | 1.13223 | -2.04 | 12058.12 |
| 1948 | 2019.02.18 09:02 | close | 951 | 0.12 | 1.13096 | 0.00000 | 1.13196 | 1.68 | 12059.80 |
| 1949 | 2019.02.18 09:02 | close | 950 | 0.12 | 1.13096 | 0.00000 | 1.13202 | 0.48 | 12060.28 |
| 1950 | 2019.02.18 09:02 | close | 947 | 0.12 | 1.13107 | 0.00000 | 1.13202 | 3.36 | 12063.64 |
| 1951 | 2019.02.19 07:00 | sell | 976 | 0.12 | 1.12966 | 0.00000 | 1.12842 | ||
| 1952 | 2019.02.19 07:00 | sell | 977 | 0.12 | 1.12960 | 0.00000 | 1.12842 | ||
| 1953 | 2019.02.19 07:05 | sell | 978 | 0.12 | 1.12986 | 0.00000 | 1.12868 | ||
| 1954 | 2019.02.19 07:10 | sell | 979 | 0.12 | 1.13004 | 0.00000 | 1.12881 | ||
| 1955 | 2019.02.19 07:19 | sell | 980 | 0.12 | 1.13009 | 0.00000 | 1.12890 | ||
| 1956 | 2019.02.19 07:24 | sell | 981 | 0.12 | 1.13027 | 0.00000 | 1.12908 | ||
| 1957 | 2019.02.19 07:29 | sell | 982 | 0.12 | 1.13044 | 0.00000 | 1.12929 | ||
| 1958 | 2019.02.19 07:36 | buy | 983 | 0.12 | 1.13025 | 0.00000 | 1.13135 | ||
| 1959 | 2019.02.19 07:41 | buy | 984 | 0.12 | 1.13013 | 0.00000 | 1.13128 | ||
| 1960 | 2019.02.19 07:46 | buy | 985 | 0.12 | 1.12987 | 0.00000 | 1.13103 | ||
| 1961 | 2019.02.19 07:51 | buy | 986 | 0.12 | 1.12985 | 0.00000 | 1.13093 | ||
| 1962 | 2019.02.19 07:57 | sell | 987 | 0.12 | 1.13046 | 0.00000 | 1.12931 | ||
| 1963 | 2019.02.19 08:00 | buy | 988 | 0.12 | 1.12987 | 0.00000 | 1.13099 | ||
| 1964 | 2019.02.19 08:00 | buy | 989 | 0.12 | 1.12973 | 0.00000 | 1.13099 | ||
| 1965 | 2019.02.19 08:05 | buy | 990 | 0.12 | 1.12959 | 0.00000 | 1.13087 | ||
| 1966 | 2019.02.19 08:12 | sell | 991 | 0.12 | 1.13061 | 0.00000 | 1.12933 | ||
| 1967 | 2019.02.19 08:20 | sell | 992 | 0.12 | 1.13074 | 0.00000 | 1.12949 | ||
| 1968 | 2019.02.19 08:20 | t/p | 990 | 0.12 | 1.13083 | 0.00000 | 1.13087 | 14.88 | 12078.52 |
| 1969 | 2019.02.19 08:20 | t/p | 986 | 0.12 | 1.13086 | 0.00000 | 1.13093 | 12.12 | 12090.64 |
| 1970 | 2019.02.19 08:21 | t/p | 988 | 0.12 | 1.13098 | 0.00000 | 1.13099 | 13.32 | 12103.96 |
| 1971 | 2019.02.19 08:21 | t/p | 989 | 0.12 | 1.13106 | 0.00000 | 1.13099 | 15.96 | 12119.92 |
| 1972 | 2019.02.19 08:21 | t/p | 985 | 0.12 | 1.13111 | 0.00000 | 1.13103 | 14.88 | 12134.80 |
| 1973 | 2019.02.19 08:25 | sell | 993 | 0.12 | 1.13113 | 0.00000 | 1.12996 | ||
| 1974 | 2019.02.19 08:25 | t/p | 984 | 0.12 | 1.13132 | 0.00000 | 1.13128 | 14.28 | 12149.08 |
| 1975 | 2019.02.19 08:25 | t/p | 983 | 0.12 | 1.13139 | 0.00000 | 1.13135 | 13.68 | 12162.76 |
| 1976 | 2019.02.19 08:30 | sell | 994 | 0.12 | 1.13169 | 0.00000 | 1.13053 | ||
| 1977 | 2019.02.19 08:35 | sell | 995 | 0.12 | 1.13165 | 0.00000 | 1.13057 | ||
| 1978 | 2019.02.19 08:40 | sell | 996 | 0.12 | 1.13189 | 0.00000 | 1.13067 | ||
| 1979 | 2019.02.19 08:47 | sell | 997 | 0.12 | 1.13189 | 0.00000 | 1.13076 | ||
| 1980 | 2019.02.19 08:50 | buy | 998 | 0.12 | 1.13186 | 0.00000 | 1.13297 | ||
| 1981 | 2019.02.19 08:50 | buy | 999 | 0.12 | 1.13172 | 0.00000 | 1.13295 | ||
| 1982 | 2019.02.19 08:55 | buy | 1000 | 0.12 | 1.13161 | 0.00000 | 1.13287 | ||
| 1983 | 2019.02.19 08:59 | sell | 1001 | 0.12 | 1.13188 | 0.00000 | 1.13078 | ||
| 1984 | 2019.02.19 08:59 | sell | 1002 | 0.12 | 1.13204 | 0.00000 | 1.13079 | ||
| 1985 | 2019.02.19 09:04 | buy | 1003 | 0.12 | 1.13158 | 0.00000 | 1.13275 | ||
| 1986 | 2019.02.19 09:09 | buy | 1004 | 0.12 | 1.13132 | 0.00000 | 1.13244 | ||
| 1987 | 2019.02.19 09:14 | buy | 1005 | 0.12 | 1.13120 | 0.00000 | 1.13234 | ||
| 1988 | 2019.02.19 09:19 | t/p | 1002 | 0.12 | 1.13081 | 0.00000 | 1.13079 | 14.76 | 12177.52 |
| 1989 | 2019.02.19 09:19 | t/p | 1001 | 0.12 | 1.13068 | 0.00000 | 1.13078 | 14.40 | 12191.92 |
| 1990 | 2019.02.19 09:19 | t/p | 997 | 0.12 | 1.13066 | 0.00000 | 1.13076 | 14.76 | 12206.68 |
| 1991 | 2019.02.19 09:19 | t/p | 996 | 0.12 | 1.13058 | 0.00000 | 1.13067 | 15.72 | 12222.40 |
| 1992 | 2019.02.19 09:19 | buy | 1006 | 0.12 | 1.13078 | 0.00000 | 1.13202 | ||
| 1993 | 2019.02.19 09:24 | buy | 1007 | 0.12 | 1.13073 | 0.00000 | 1.13192 | ||
| 1994 | 2019.02.19 09:29 | buy | 1008 | 0.12 | 1.13067 | 0.00000 | 1.13182 | ||
| 1995 | 2019.02.19 09:30 | t/p | 995 | 0.12 | 1.13053 | 0.00000 | 1.13057 | 13.44 | 12235.84 |
| 1996 | 2019.02.19 09:30 | t/p | 994 | 0.12 | 1.13043 | 0.00000 | 1.13053 | 15.12 | 12250.96 |
| 1997 | 2019.02.19 09:36 | buy | 1009 | 0.12 | 1.13057 | 0.00000 | 1.13180 | ||
| 1998 | 2019.02.19 09:47 | buy | 1010 | 0.12 | 1.13037 | 0.00000 | 1.13164 | ||
| 1999 | 2019.02.19 09:52 | buy | 1011 | 0.12 | 1.13021 | 0.00000 | 1.13145 | ||
| 2000 | 2019.02.19 10:00 | buy | 1012 | 0.12 | 1.13022 | 0.00000 | 1.13132 | ||
| 2001 | 2019.02.19 10:00 | t/p | 993 | 0.12 | 1.12989 | 0.00000 | 1.12996 | 14.88 | 12265.84 |
| 2002 | 2019.02.19 10:07 | sell | 1013 | 0.12 | 1.13084 | 0.00000 | 1.12960 | ||
| 2003 | 2019.02.19 10:19 | sell | 1014 | 0.12 | 1.13086 | 0.00000 | 1.12970 | ||
| 2004 | 2019.02.19 10:44 | sell | 1015 | 0.12 | 1.13085 | 0.00000 | 1.12974 | ||
| 2005 | 2019.02.19 10:46 | t/p | 1012 | 0.12 | 1.13136 | 0.00000 | 1.13132 | 13.68 | 12279.52 |
| 2006 | 2019.02.19 10:49 | sell | 1016 | 0.12 | 1.13132 | 0.00000 | 1.13011 | ||
| 2007 | 2019.02.19 10:56 | close | 1016 | 0.12 | 1.13122 | 0.00000 | 1.13011 | 1.20 | 12280.72 |
| 2008 | 2019.02.19 10:56 | close | 1015 | 0.12 | 1.13109 | 0.00000 | 1.12974 | -2.88 | 12277.84 |
| 2009 | 2019.02.19 10:56 | close | 1014 | 0.12 | 1.13125 | 0.00000 | 1.12970 | -4.68 | 12273.16 |
| 2010 | 2019.02.19 10:56 | close | 1013 | 0.12 | 1.13107 | 0.00000 | 1.12960 | -2.76 | 12270.40 |
| 2011 | 2019.02.19 10:56 | close | 1011 | 0.12 | 1.13105 | 0.00000 | 1.13145 | 10.08 | 12280.48 |
| 2012 | 2019.02.19 10:56 | close | 1010 | 0.12 | 1.13104 | 0.00000 | 1.13164 | 8.04 | 12288.52 |
| 2013 | 2019.02.19 10:56 | close | 1009 | 0.12 | 1.13111 | 0.00000 | 1.13180 | 6.48 | 12295.00 |
| 2014 | 2019.02.19 10:56 | close | 1008 | 0.12 | 1.13120 | 0.00000 | 1.13182 | 6.36 | 12301.36 |
| 2015 | 2019.02.19 10:56 | close | 1007 | 0.12 | 1.13115 | 0.00000 | 1.13192 | 5.04 | 12306.40 |
| 2016 | 2019.02.19 10:56 | close | 1006 | 0.12 | 1.13110 | 0.00000 | 1.13202 | 3.84 | 12310.24 |
| 2017 | 2019.02.19 10:56 | close | 1005 | 0.12 | 1.13110 | 0.00000 | 1.13234 | -1.20 | 12309.04 |
| 2018 | 2019.02.19 10:56 | close | 1004 | 0.12 | 1.13118 | 0.00000 | 1.13244 | -1.68 | 12307.36 |
| 2019 | 2019.02.19 10:56 | close | 1003 | 0.12 | 1.13110 | 0.00000 | 1.13275 | -5.76 | 12301.60 |
| 2020 | 2019.02.19 10:56 | close | 1000 | 0.12 | 1.13115 | 0.00000 | 1.13287 | -5.52 | 12296.08 |
| 2021 | 2019.02.19 10:56 | close | 999 | 0.12 | 1.13114 | 0.00000 | 1.13295 | -6.96 | 12289.12 |
| 2022 | 2019.02.19 10:56 | close | 998 | 0.12 | 1.13110 | 0.00000 | 1.13297 | -9.12 | 12280.00 |
| 2023 | 2019.02.19 10:56 | close | 992 | 0.12 | 1.13105 | 0.00000 | 1.12949 | -3.72 | 12276.28 |
| 2024 | 2019.02.19 10:56 | close | 991 | 0.12 | 1.13118 | 0.00000 | 1.12933 | -6.84 | 12269.44 |
| 2025 | 2019.02.19 10:56 | close | 987 | 0.12 | 1.13117 | 0.00000 | 1.12931 | -8.52 | 12260.92 |
| 2026 | 2019.02.19 10:56 | close | 982 | 0.12 | 1.13125 | 0.00000 | 1.12929 | -9.72 | 12251.20 |
| 2027 | 2019.02.19 10:56 | close | 981 | 0.12 | 1.13125 | 0.00000 | 1.12908 | -11.76 | 12239.44 |
| 2028 | 2019.02.19 10:56 | close | 980 | 0.12 | 1.13125 | 0.00000 | 1.12890 | -13.92 | 12225.52 |
| 2029 | 2019.02.19 10:56 | close | 979 | 0.12 | 1.13124 | 0.00000 | 1.12881 | -14.40 | 12211.12 |
| 2030 | 2019.02.19 10:56 | close | 978 | 0.12 | 1.13121 | 0.00000 | 1.12868 | -16.20 | 12194.92 |
| 2031 | 2019.02.19 10:56 | close | 977 | 0.12 | 1.13111 | 0.00000 | 1.12842 | -18.12 | 12176.80 |
| 2032 | 2019.02.19 10:56 | close | 976 | 0.12 | 1.13120 | 0.00000 | 1.12842 | -18.48 | 12158.32 |
| 2033 | 2019.02.20 07:00 | buy | 1017 | 0.12 | 1.13330 | 0.00000 | 1.13457 | ||
| 2034 | 2019.02.20 07:00 | buy | 1018 | 0.12 | 1.13332 | 0.00000 | 1.13456 | ||
| 2035 | 2019.02.20 07:04 | sell | 1019 | 0.12 | 1.13358 | 0.00000 | 1.13245 | ||
| 2036 | 2019.02.20 07:04 | sell | 1020 | 0.12 | 1.13357 | 0.00000 | 1.13246 | ||
| 2037 | 2019.02.20 07:04 | buy | 1021 | 0.12 | 1.13370 | 0.00000 | 1.13482 | ||
| 2038 | 2019.02.20 07:05 | sell | 1022 | 0.12 | 1.13369 | 0.00000 | 1.13243 | ||
| 2039 | 2019.02.20 07:10 | sell | 1023 | 0.12 | 1.13347 | 0.00000 | 1.13235 | ||
| 2040 | 2019.02.20 07:12 | buy | 1024 | 0.12 | 1.13319 | 0.00000 | 1.13445 | ||
| 2041 | 2019.02.20 07:17 | sell | 1025 | 0.12 | 1.13377 | 0.00000 | 1.13256 | ||
| 2042 | 2019.02.20 07:22 | sell | 1026 | 0.12 | 1.13382 | 0.00000 | 1.13263 | ||
| 2043 | 2019.02.20 07:33 | sell | 1027 | 0.12 | 1.13390 | 0.00000 | 1.13268 | ||
| 2044 | 2019.02.20 07:38 | sell | 1028 | 0.12 | 1.13420 | 0.00000 | 1.13308 | ||
| 2045 | 2019.02.20 07:45 | sell | 1029 | 0.12 | 1.13420 | 0.00000 | 1.13306 | ||
| 2046 | 2019.02.20 07:50 | sell | 1030 | 0.12 | 1.13429 | 0.00000 | 1.13313 | ||
| 2047 | 2019.02.20 07:51 | t/p | 1024 | 0.12 | 1.13453 | 0.00000 | 1.13445 | 16.08 | 12174.40 |
| 2048 | 2019.02.20 07:52 | t/p | 1018 | 0.12 | 1.13456 | 0.00000 | 1.13456 | 14.88 | 12189.28 |
| 2049 | 2019.02.20 07:55 | buy | 1031 | 0.12 | 1.13421 | 0.00000 | 1.13545 | ||
| 2050 | 2019.02.20 07:55 | buy | 1032 | 0.12 | 1.13422 | 0.00000 | 1.13544 | ||
| 2051 | 2019.02.20 07:55 | sell | 1033 | 0.12 | 1.13444 | 0.00000 | 1.13317 | ||
| 2052 | 2019.02.20 07:56 | sell | 1034 | 0.12 | 1.13449 | 0.00000 | 1.13332 | ||
| 2053 | 2019.02.20 08:00 | buy | 1035 | 0.12 | 1.13421 | 0.00000 | 1.13548 | ||
| 2054 | 2019.02.20 08:05 | sell | 1036 | 0.12 | 1.13459 | 0.00000 | 1.13337 | ||
| 2055 | 2019.02.20 08:05 | t/p | 1017 | 0.12 | 1.13464 | 0.00000 | 1.13457 | 16.08 | 12205.36 |
| 2056 | 2019.02.20 08:05 | t/p | 1021 | 0.12 | 1.13490 | 0.00000 | 1.13482 | 14.40 | 12219.76 |
| 2057 | 2019.02.20 08:10 | sell | 1037 | 0.12 | 1.13518 | 0.00000 | 1.13397 | ||
| 2058 | 2019.02.20 08:17 | sell | 1038 | 0.12 | 1.13523 | 0.00000 | 1.13407 | ||
| 2059 | 2019.02.20 08:22 | buy | 1039 | 0.12 | 1.13468 | 0.00000 | 1.13594 | ||
| 2060 | 2019.02.20 08:22 | buy | 1040 | 0.12 | 1.13475 | 0.00000 | 1.13593 | ||
| 2061 | 2019.02.20 08:30 | buy | 1041 | 0.12 | 1.13424 | 0.00000 | 1.13536 | ||
| 2062 | 2019.02.20 08:35 | t/p | 1038 | 0.12 | 1.13404 | 0.00000 | 1.13407 | 14.28 | 12234.04 |
| 2063 | 2019.02.20 08:35 | buy | 1042 | 0.12 | 1.13407 | 0.00000 | 1.13535 | ||
| 2064 | 2019.02.20 09:20 | sell | 1043 | 0.12 | 1.13532 | 0.00000 | 1.13407 | ||
| 2065 | 2019.02.20 09:20 | t/p | 1042 | 0.12 | 1.13529 | 0.00000 | 1.13535 | 14.64 | 12248.68 |
| 2066 | 2019.02.20 09:20 | t/p | 1041 | 0.12 | 1.13535 | 0.00000 | 1.13536 | 13.32 | 12262.00 |
| 2067 | 2019.02.20 09:21 | t/p | 1031 | 0.12 | 1.13553 | 0.00000 | 1.13545 | 15.84 | 12277.84 |
| 2068 | 2019.02.20 09:21 | t/p | 1032 | 0.12 | 1.13539 | 0.00000 | 1.13544 | 14.04 | 12291.88 |
| 2069 | 2019.02.20 09:21 | t/p | 1035 | 0.12 | 1.13550 | 0.00000 | 1.13548 | 15.48 | 12307.36 |
| 2070 | 2019.02.20 09:25 | sell | 1044 | 0.12 | 1.13529 | 0.00000 | 1.13421 | ||
| 2071 | 2019.02.20 09:30 | sell | 1045 | 0.12 | 1.13557 | 0.00000 | 1.13437 | ||
| 2072 | 2019.02.20 09:35 | buy | 1046 | 0.12 | 1.13515 | 0.00000 | 1.13643 | ||
| 2073 | 2019.02.20 09:42 | buy | 1047 | 0.12 | 1.13535 | 0.00000 | 1.13654 | ||
| 2074 | 2019.02.20 10:00 | buy | 1048 | 0.12 | 1.13460 | 0.00000 | 1.13581 | ||
| 2075 | 2019.02.20 10:04 | t/p | 1045 | 0.12 | 1.13436 | 0.00000 | 1.13437 | 14.52 | 12321.88 |
| 2076 | 2019.02.20 10:04 | close | 1048 | 0.12 | 1.13436 | 0.00000 | 1.13581 | -2.88 | 12319.00 |
| 2077 | 2019.02.20 10:04 | close | 1047 | 0.12 | 1.13437 | 0.00000 | 1.13654 | -11.76 | 12307.24 |
| 2078 | 2019.02.20 10:04 | close | 1046 | 0.12 | 1.13452 | 0.00000 | 1.13643 | -7.56 | 12299.68 |
| 2079 | 2019.02.20 10:04 | close | 1044 | 0.12 | 1.13451 | 0.00000 | 1.13421 | 9.36 | 12309.04 |
| 2080 | 2019.02.20 10:04 | close | 1043 | 0.12 | 1.13434 | 0.00000 | 1.13407 | 11.76 | 12320.80 |
| 2081 | 2019.02.20 10:04 | close | 1040 | 0.12 | 1.13434 | 0.00000 | 1.13593 | -4.92 | 12315.88 |
| 2082 | 2019.02.20 10:04 | close | 1039 | 0.12 | 1.13451 | 0.00000 | 1.13594 | -2.04 | 12313.84 |
| 2083 | 2019.02.20 10:04 | close | 1037 | 0.12 | 1.13448 | 0.00000 | 1.13397 | 8.40 | 12322.24 |
| 2084 | 2019.02.20 10:04 | close | 1036 | 0.12 | 1.13440 | 0.00000 | 1.13337 | 2.28 | 12324.52 |
| 2085 | 2019.02.20 10:04 | close | 1034 | 0.12 | 1.13454 | 0.00000 | 1.13332 | -0.60 | 12323.92 |
| 2086 | 2019.02.20 10:04 | close | 1033 | 0.12 | 1.13442 | 0.00000 | 1.13317 | 0.24 | 12324.16 |
| 2087 | 2019.02.20 10:04 | close | 1030 | 0.12 | 1.13453 | 0.00000 | 1.13313 | -2.88 | 12321.28 |
| 2088 | 2019.02.20 10:04 | close | 1029 | 0.12 | 1.13436 | 0.00000 | 1.13306 | -1.92 | 12319.36 |
| 2089 | 2019.02.20 10:04 | close | 1028 | 0.12 | 1.13441 | 0.00000 | 1.13308 | -2.52 | 12316.84 |
| 2090 | 2019.02.20 10:04 | close | 1027 | 0.12 | 1.13435 | 0.00000 | 1.13268 | -5.40 | 12311.44 |
| 2091 | 2019.02.20 10:04 | close | 1026 | 0.12 | 1.13451 | 0.00000 | 1.13263 | -8.28 | 12303.16 |
| 2092 | 2019.02.20 10:04 | close | 1025 | 0.12 | 1.13453 | 0.00000 | 1.13256 | -9.12 | 12294.04 |
| 2093 | 2019.02.20 10:04 | close | 1023 | 0.12 | 1.13446 | 0.00000 | 1.13235 | -11.88 | 12282.16 |
| 2094 | 2019.02.20 10:04 | close | 1022 | 0.12 | 1.13442 | 0.00000 | 1.13243 | -8.76 | 12273.40 |
| 2095 | 2019.02.20 10:04 | close | 1020 | 0.12 | 1.13452 | 0.00000 | 1.13246 | -11.40 | 12262.00 |
| 2096 | 2019.02.20 10:04 | close | 1019 | 0.12 | 1.13453 | 0.00000 | 1.13245 | -11.40 | 12250.60 |
| 2097 | 2019.02.21 07:00 | buy | 1049 | 0.12 | 1.13308 | 0.00000 | 1.13424 | ||
| 2098 | 2019.02.21 07:00 | buy | 1050 | 0.12 | 1.13304 | 0.00000 | 1.13421 | ||
| 2099 | 2019.02.21 07:00 | sell | 1051 | 0.12 | 1.13307 | 0.00000 | 1.13190 | ||
| 2100 | 2019.02.21 07:00 | buy | 1052 | 0.12 | 1.13320 | 0.00000 | 1.13427 | ||
| 2101 | 2019.02.21 07:00 | sell | 1053 | 0.12 | 1.13313 | 0.00000 | 1.13192 | ||
| 2102 | 2019.02.21 07:00 | sell | 1054 | 0.12 | 1.13325 | 0.00000 | 1.13196 | ||
| 2103 | 2019.02.21 07:03 | buy | 1055 | 0.12 | 1.13310 | 0.00000 | 1.13418 | ||
| 2104 | 2019.02.21 07:03 | buy | 1056 | 0.12 | 1.13300 | 0.00000 | 1.13416 | ||
| 2105 | 2019.02.21 07:08 | buy | 1057 | 0.12 | 1.13283 | 0.00000 | 1.13401 | ||
| 2106 | 2019.02.21 07:13 | buy | 1058 | 0.12 | 1.13244 | 0.00000 | 1.13358 | ||
| 2107 | 2019.02.21 07:13 | sell | 1059 | 0.12 | 1.13311 | 0.00000 | 1.13187 | ||
| 2108 | 2019.02.21 07:13 | sell | 1060 | 0.12 | 1.13307 | 0.00000 | 1.13187 | ||
| 2109 | 2019.02.21 07:14 | t/p | 1058 | 0.12 | 1.13359 | 0.00000 | 1.13358 | 13.80 | 12264.40 |
| 2110 | 2019.02.21 07:18 | sell | 1061 | 0.12 | 1.13355 | 0.00000 | 1.13226 | ||
| 2111 | 2019.02.21 07:24 | sell | 1062 | 0.12 | 1.13362 | 0.00000 | 1.13243 | ||
| 2112 | 2019.02.21 07:25 | buy | 1063 | 0.12 | 1.13321 | 0.00000 | 1.13448 | ||
| 2113 | 2019.02.21 07:25 | buy | 1064 | 0.12 | 1.13330 | 0.00000 | 1.13446 | ||
| 2114 | 2019.02.21 07:27 | sell | 1065 | 0.12 | 1.13366 | 0.00000 | 1.13247 | ||
| 2115 | 2019.02.21 07:27 | sell | 1066 | 0.12 | 1.13363 | 0.00000 | 1.13253 | ||
| 2116 | 2019.02.21 07:29 | sell | 1067 | 0.12 | 1.13361 | 0.00000 | 1.13252 | ||
| 2117 | 2019.02.21 07:34 | sell | 1068 | 0.12 | 1.13381 | 0.00000 | 1.13259 | ||
| 2118 | 2019.02.21 07:38 | buy | 1069 | 0.12 | 1.13369 | 0.00000 | 1.13481 | ||
| 2119 | 2019.02.21 07:45 | buy | 1070 | 0.12 | 1.13369 | 0.00000 | 1.13486 | ||
| 2120 | 2019.02.21 08:00 | sell | 1071 | 0.12 | 1.13383 | 0.00000 | 1.13267 | ||
| 2121 | 2019.02.21 08:00 | t/p | 1057 | 0.12 | 1.13399 | 0.00000 | 1.13401 | 13.92 | 12278.32 |
| 2122 | 2019.02.21 08:06 | sell | 1072 | 0.12 | 1.13395 | 0.00000 | 1.13272 | ||
| 2123 | 2019.02.21 08:08 | t/p | 1056 | 0.12 | 1.13421 | 0.00000 | 1.13416 | 14.52 | 12292.84 |
| 2124 | 2019.02.21 08:08 | t/p | 1055 | 0.12 | 1.13413 | 0.00000 | 1.13418 | 12.36 | 12305.20 |
| 2125 | 2019.02.21 08:09 | t/p | 1049 | 0.12 | 1.13432 | 0.00000 | 1.13424 | 14.88 | 12320.08 |
| 2126 | 2019.02.21 08:09 | t/p | 1050 | 0.12 | 1.13430 | 0.00000 | 1.13421 | 15.12 | 12335.20 |
| 2127 | 2019.02.21 08:09 | t/p | 1052 | 0.12 | 1.13432 | 0.00000 | 1.13427 | 13.44 | 12348.64 |
| 2128 | 2019.02.21 08:11 | sell | 1073 | 0.12 | 1.13427 | 0.00000 | 1.13309 | ||
| 2129 | 2019.02.21 08:14 | t/p | 1064 | 0.12 | 1.13446 | 0.00000 | 1.13446 | 13.92 | 12362.56 |
| 2130 | 2019.02.21 08:14 | t/p | 1063 | 0.12 | 1.13444 | 0.00000 | 1.13448 | 14.76 | 12377.32 |
| 2131 | 2019.02.21 08:15 | t/p | 1069 | 0.12 | 1.13491 | 0.00000 | 1.13481 | 14.64 | 12391.96 |
| 2132 | 2019.02.21 08:15 | t/p | 1070 | 0.12 | 1.13477 | 0.00000 | 1.13486 | 12.96 | 12404.92 |
| 2133 | 2019.02.21 08:16 | sell | 1074 | 0.12 | 1.13553 | 0.00000 | 1.13444 | ||
| 2134 | 2019.02.21 08:21 | sell | 1075 | 0.12 | 1.13585 | 0.00000 | 1.13475 | ||
| 2135 | 2019.02.21 08:26 | sell | 1076 | 0.12 | 1.13587 | 0.00000 | 1.13475 | ||
| 2136 | 2019.02.21 08:30 | buy | 1077 | 0.12 | 1.13521 | 0.00000 | 1.13642 | ||
| 2137 | 2019.02.21 08:30 | buy | 1078 | 0.12 | 1.13526 | 0.00000 | 1.13639 | ||
| 2138 | 2019.02.21 08:31 | sell | 1079 | 0.12 | 1.13587 | 0.00000 | 1.13477 | ||
| 2139 | 2019.02.21 08:31 | sell | 1080 | 0.12 | 1.13603 | 0.00000 | 1.13477 | ||
| 2140 | 2019.02.21 08:33 | buy | 1081 | 0.12 | 1.13513 | 0.00000 | 1.13637 | ||
| 2141 | 2019.02.21 08:35 | buy | 1082 | 0.12 | 1.13540 | 0.00000 | 1.13655 | ||
| 2142 | 2019.02.21 08:35 | buy | 1083 | 0.12 | 1.13545 | 0.00000 | 1.13661 | ||
| 2143 | 2019.02.21 08:40 | buy | 1084 | 0.12 | 1.13554 | 0.00000 | 1.13680 | ||
| 2144 | 2019.02.21 08:48 | buy | 1085 | 0.12 | 1.13562 | 0.00000 | 1.13672 | ||
| 2145 | 2019.02.21 09:01 | buy | 1086 | 0.12 | 1.13510 | 0.00000 | 1.13627 | ||
| 2146 | 2019.02.21 09:03 | t/p | 1079 | 0.12 | 1.13480 | 0.00000 | 1.13477 | 12.84 | 12417.76 |
| 2147 | 2019.02.21 09:03 | t/p | 1080 | 0.12 | 1.13486 | 0.00000 | 1.13477 | 14.04 | 12431.80 |
| 2148 | 2019.02.21 09:03 | t/p | 1075 | 0.12 | 1.13469 | 0.00000 | 1.13475 | 13.92 | 12445.72 |
| 2149 | 2019.02.21 09:03 | t/p | 1076 | 0.12 | 1.13482 | 0.00000 | 1.13475 | 12.60 | 12458.32 |
| 2150 | 2019.02.21 09:06 | t/p | 1074 | 0.12 | 1.13447 | 0.00000 | 1.13444 | 12.72 | 12471.04 |
| 2151 | 2019.02.21 09:07 | buy | 1087 | 0.12 | 1.13435 | 0.00000 | 1.13543 | ||
| 2152 | 2019.02.21 09:12 | buy | 1088 | 0.12 | 1.13405 | 0.00000 | 1.13514 | ||
| 2153 | 2019.02.21 09:17 | buy | 1089 | 0.12 | 1.13383 | 0.00000 | 1.13501 | ||
| 2154 | 2019.02.21 09:21 | t/p | 1073 | 0.12 | 1.13312 | 0.00000 | 1.13309 | 13.80 | 12484.84 |
| 2155 | 2019.02.21 09:22 | buy | 1090 | 0.12 | 1.13288 | 0.00000 | 1.13397 | ||
| 2156 | 2019.02.21 09:37 | buy | 1091 | 0.12 | 1.13286 | 0.00000 | 1.13401 | ||
| 2157 | 2019.02.21 09:42 | buy | 1092 | 0.12 | 1.13288 | 0.00000 | 1.13399 | ||
| 2158 | 2019.02.21 09:43 | t/p | 1072 | 0.12 | 1.13262 | 0.00000 | 1.13272 | 15.96 | 12500.80 |
| 2159 | 2019.02.21 09:47 | t/p | 1071 | 0.12 | 1.13265 | 0.00000 | 1.13267 | 14.16 | 12514.96 |
| 2160 | 2019.02.21 09:47 | buy | 1093 | 0.12 | 1.13265 | 0.00000 | 1.13381 | ||
| 2161 | 2019.02.21 09:47 | t/p | 1068 | 0.12 | 1.13250 | 0.00000 | 1.13259 | 15.72 | 12530.68 |
| 2162 | 2019.02.21 09:47 | t/p | 1066 | 0.12 | 1.13253 | 0.00000 | 1.13253 | 13.20 | 12543.88 |
| 2163 | 2019.02.21 09:48 | t/p | 1067 | 0.12 | 1.13255 | 0.00000 | 1.13252 | 12.72 | 12556.60 |
| 2164 | 2019.02.21 09:48 | t/p | 1065 | 0.12 | 1.13257 | 0.00000 | 1.13247 | 13.08 | 12569.68 |
| 2165 | 2019.02.21 09:48 | t/p | 1062 | 0.12 | 1.13236 | 0.00000 | 1.13243 | 15.12 | 12584.80 |
| 2166 | 2019.02.21 09:50 | t/p | 1061 | 0.12 | 1.13221 | 0.00000 | 1.13226 | 16.08 | 12600.88 |
| 2167 | 2019.02.21 09:52 | buy | 1094 | 0.12 | 1.13230 | 0.00000 | 1.13353 | ||
| 2168 | 2019.02.21 10:05 | sell | 1095 | 0.12 | 1.13271 | 0.00000 | 1.13151 | ||
| 2169 | 2019.02.21 10:10 | close | 1095 | 0.12 | 1.13289 | 0.00000 | 1.13151 | -2.16 | 12598.72 |
| 2170 | 2019.02.21 10:10 | close | 1094 | 0.12 | 1.13282 | 0.00000 | 1.13353 | 6.24 | 12604.96 |
| 2171 | 2019.02.21 10:10 | close | 1093 | 0.12 | 1.13288 | 0.00000 | 1.13381 | 2.76 | 12607.72 |
| 2172 | 2019.02.21 10:10 | close | 1092 | 0.12 | 1.13296 | 0.00000 | 1.13399 | 0.96 | 12608.68 |
| 2173 | 2019.02.21 10:10 | close | 1091 | 0.12 | 1.13280 | 0.00000 | 1.13401 | -0.72 | 12607.96 |
| 2174 | 2019.02.21 10:10 | close | 1090 | 0.12 | 1.13297 | 0.00000 | 1.13397 | 1.08 | 12609.04 |
| 2175 | 2019.02.21 10:10 | close | 1089 | 0.12 | 1.13285 | 0.00000 | 1.13501 | -11.76 | 12597.28 |
| 2176 | 2019.02.21 10:10 | close | 1088 | 0.12 | 1.13287 | 0.00000 | 1.13514 | -14.16 | 12583.12 |
| 2177 | 2019.02.21 10:10 | close | 1087 | 0.12 | 1.13295 | 0.00000 | 1.13543 | -16.80 | 12566.32 |
| 2178 | 2019.02.21 10:10 | close | 1086 | 0.12 | 1.13296 | 0.00000 | 1.13627 | -25.68 | 12540.64 |
| 2179 | 2019.02.21 10:10 | close | 1085 | 0.12 | 1.13294 | 0.00000 | 1.13672 | -32.16 | 12508.48 |
| 2180 | 2019.02.21 10:10 | close | 1084 | 0.12 | 1.13285 | 0.00000 | 1.13680 | -32.28 | 12476.20 |
| 2181 | 2019.02.21 10:10 | close | 1083 | 0.12 | 1.13294 | 0.00000 | 1.13661 | -30.12 | 12446.08 |
| 2182 | 2019.02.21 10:10 | close | 1082 | 0.12 | 1.13295 | 0.00000 | 1.13655 | -29.40 | 12416.68 |
| 2183 | 2019.02.21 10:10 | close | 1081 | 0.12 | 1.13289 | 0.00000 | 1.13637 | -26.88 | 12389.80 |
| 2184 | 2019.02.21 10:10 | close | 1078 | 0.12 | 1.13285 | 0.00000 | 1.13639 | -28.92 | 12360.88 |
| 2185 | 2019.02.21 10:10 | close | 1077 | 0.12 | 1.13296 | 0.00000 | 1.13642 | -27.00 | 12333.88 |
| 2186 | 2019.02.21 10:10 | close | 1060 | 0.12 | 1.13296 | 0.00000 | 1.13187 | 1.32 | 12335.20 |
| 2187 | 2019.02.21 10:10 | close | 1059 | 0.12 | 1.13297 | 0.00000 | 1.13187 | 1.68 | 12336.88 |
| 2188 | 2019.02.21 10:10 | close | 1054 | 0.12 | 1.13285 | 0.00000 | 1.13196 | 4.80 | 12341.68 |
| 2189 | 2019.02.21 10:10 | close | 1053 | 0.12 | 1.13294 | 0.00000 | 1.13192 | 2.28 | 12343.96 |
| 2190 | 2019.02.21 10:10 | close | 1051 | 0.12 | 1.13284 | 0.00000 | 1.13190 | 2.76 | 12346.72 |
| 2191 | 2019.02.25 07:00 | sell | 1096 | 0.12 | 1.13489 | 0.00000 | 1.13366 | ||
| 2192 | 2019.02.25 07:00 | sell | 1097 | 0.12 | 1.13485 | 0.00000 | 1.13365 | ||
| 2193 | 2019.02.25 07:05 | sell | 1098 | 0.12 | 1.13518 | 0.00000 | 1.13391 | ||
| 2194 | 2019.02.25 07:10 | sell | 1099 | 0.12 | 1.13533 | 0.00000 | 1.13421 | ||
| 2195 | 2019.02.25 07:15 | sell | 1100 | 0.12 | 1.13575 | 0.00000 | 1.13459 | ||
| 2196 | 2019.02.25 07:21 | buy | 1101 | 0.12 | 1.13531 | 0.00000 | 1.13650 | ||
| 2197 | 2019.02.25 07:26 | buy | 1102 | 0.12 | 1.13535 | 0.00000 | 1.13658 | ||
| 2198 | 2019.02.25 07:31 | buy | 1103 | 0.12 | 1.13516 | 0.00000 | 1.13637 | ||
| 2199 | 2019.02.25 07:36 | buy | 1104 | 0.12 | 1.13526 | 0.00000 | 1.13655 | ||
| 2200 | 2019.02.25 07:57 | buy | 1105 | 0.12 | 1.13558 | 0.00000 | 1.13664 | ||
| 2201 | 2019.02.25 08:03 | buy | 1106 | 0.12 | 1.13504 | 0.00000 | 1.13630 | ||
| 2202 | 2019.02.25 08:08 | buy | 1107 | 0.12 | 1.13488 | 0.00000 | 1.13614 | ||
| 2203 | 2019.02.25 08:10 | t/p | 1100 | 0.12 | 1.13451 | 0.00000 | 1.13459 | 14.88 | 12361.60 |
| 2204 | 2019.02.25 08:13 | buy | 1108 | 0.12 | 1.13460 | 0.00000 | 1.13566 | ||
| 2205 | 2019.02.25 08:22 | sell | 1109 | 0.12 | 1.13530 | 0.00000 | 1.13418 | ||
| 2206 | 2019.02.25 08:45 | buy | 1110 | 0.12 | 1.13446 | 0.00000 | 1.13570 | ||
| 2207 | 2019.02.25 08:55 | buy | 1111 | 0.12 | 1.13430 | 0.00000 | 1.13558 | ||
| 2208 | 2019.02.25 08:55 | t/p | 1099 | 0.12 | 1.13430 | 0.00000 | 1.13421 | 12.36 | 12373.96 |
| 2209 | 2019.02.25 09:00 | sell | 1112 | 0.12 | 1.13457 | 0.00000 | 1.13347 | ||
| 2210 | 2019.02.25 10:14 | sell | 1113 | 0.12 | 1.13533 | 0.00000 | 1.13416 | ||
| 2211 | 2019.02.25 10:20 | sell | 1114 | 0.12 | 1.13536 | 0.00000 | 1.13420 | ||
| 2212 | 2019.02.25 10:25 | sell | 1115 | 0.12 | 1.13541 | 0.00000 | 1.13428 | ||
| 2213 | 2019.02.25 10:30 | sell | 1116 | 0.12 | 1.13545 | 0.00000 | 1.13433 | ||
| 2214 | 2019.02.25 10:32 | t/p | 1111 | 0.12 | 1.13566 | 0.00000 | 1.13558 | 16.32 | 12390.28 |
| 2215 | 2019.02.25 10:32 | t/p | 1108 | 0.12 | 1.13574 | 0.00000 | 1.13566 | 13.68 | 12403.96 |
| 2216 | 2019.02.25 10:32 | t/p | 1110 | 0.12 | 1.13570 | 0.00000 | 1.13570 | 14.88 | 12418.84 |
| 2217 | 2019.02.25 10:35 | sell | 1117 | 0.12 | 1.13563 | 0.00000 | 1.13452 | ||
| 2218 | 2019.02.25 10:40 | t/p | 1107 | 0.12 | 1.13617 | 0.00000 | 1.13614 | 15.48 | 12434.32 |
| 2219 | 2019.02.25 10:40 | sell | 1118 | 0.12 | 1.13629 | 0.00000 | 1.13502 | ||
| 2220 | 2019.02.25 10:45 | t/p | 1106 | 0.12 | 1.13629 | 0.00000 | 1.13630 | 15.00 | 12449.32 |
| 2221 | 2019.02.25 10:46 | sell | 1119 | 0.12 | 1.13641 | 0.00000 | 1.13515 | ||
| 2222 | 2019.02.25 10:46 | t/p | 1103 | 0.12 | 1.13633 | 0.00000 | 1.13637 | 14.04 | 12463.36 |
| 2223 | 2019.02.25 10:46 | t/p | 1101 | 0.12 | 1.13650 | 0.00000 | 1.13650 | 14.28 | 12477.64 |
| 2224 | 2019.02.25 10:46 | t/p | 1104 | 0.12 | 1.13661 | 0.00000 | 1.13655 | 16.20 | 12493.84 |
| 2225 | 2019.02.25 10:46 | t/p | 1102 | 0.12 | 1.13663 | 0.00000 | 1.13658 | 15.36 | 12509.20 |
| 2226 | 2019.02.25 10:46 | t/p | 1105 | 0.12 | 1.13659 | 0.00000 | 1.13664 | 12.12 | 12521.32 |
| 2227 | 2019.02.25 10:51 | sell | 1120 | 0.12 | 1.13645 | 0.00000 | 1.13530 | ||
| 2228 | 2019.02.25 10:58 | sell | 1121 | 0.12 | 1.13645 | 0.00000 | 1.13533 | ||
| 2229 | 2019.02.25 11:05 | buy | 1122 | 0.12 | 1.13631 | 0.00000 | 1.13751 | ||
| 2230 | 2019.02.25 11:10 | buy | 1123 | 0.12 | 1.13632 | 0.00000 | 1.13744 | ||
| 2231 | 2019.02.25 11:15 | buy | 1124 | 0.12 | 1.13620 | 0.00000 | 1.13743 | ||
| 2232 | 2019.02.25 11:20 | buy | 1125 | 0.12 | 1.13610 | 0.00000 | 1.13735 | ||
| 2233 | 2019.02.25 11:43 | sell | 1126 | 0.12 | 1.13653 | 0.00000 | 1.13533 | ||
| 2234 | 2019.02.25 11:46 | buy | 1127 | 0.12 | 1.13639 | 0.00000 | 1.13757 | ||
| 2235 | 2019.02.25 11:46 | buy | 1128 | 0.12 | 1.13648 | 0.00000 | 1.13757 | ||
| 2236 | 2019.02.25 12:15 | buy | 1129 | 0.12 | 1.13595 | 0.00000 | 1.13722 | ||
| 2237 | 2019.02.25 12:20 | buy | 1130 | 0.12 | 1.13584 | 0.00000 | 1.13706 | ||
| 2238 | 2019.02.25 12:25 | buy | 1131 | 0.12 | 1.13567 | 0.00000 | 1.13689 | ||
| 2239 | 2019.02.25 12:26 | close | 1131 | 0.12 | 1.13570 | 0.00000 | 1.13689 | 0.36 | 12521.68 |
| 2240 | 2019.02.25 12:26 | close | 1130 | 0.12 | 1.13582 | 0.00000 | 1.13706 | -0.24 | 12521.44 |
| 2241 | 2019.02.25 12:26 | close | 1129 | 0.12 | 1.13567 | 0.00000 | 1.13722 | -3.36 | 12518.08 |
| 2242 | 2019.02.25 12:26 | close | 1128 | 0.12 | 1.13569 | 0.00000 | 1.13757 | -9.48 | 12508.60 |
| 2243 | 2019.02.25 12:26 | close | 1127 | 0.12 | 1.13581 | 0.00000 | 1.13757 | -6.96 | 12501.64 |
| 2244 | 2019.02.25 12:26 | close | 1126 | 0.12 | 1.13579 | 0.00000 | 1.13533 | 8.88 | 12510.52 |
| 2245 | 2019.02.25 12:26 | close | 1125 | 0.12 | 1.13576 | 0.00000 | 1.13735 | -4.08 | 12506.44 |
| 2246 | 2019.02.25 12:26 | close | 1124 | 0.12 | 1.13567 | 0.00000 | 1.13743 | -6.36 | 12500.08 |
| 2247 | 2019.02.25 12:26 | close | 1123 | 0.12 | 1.13567 | 0.00000 | 1.13744 | -7.80 | 12492.28 |
| 2248 | 2019.02.25 12:26 | close | 1122 | 0.12 | 1.13581 | 0.00000 | 1.13751 | -6.00 | 12486.28 |
| 2249 | 2019.02.25 12:26 | close | 1121 | 0.12 | 1.13570 | 0.00000 | 1.13533 | 9.00 | 12495.28 |
| 2250 | 2019.02.25 12:26 | close | 1120 | 0.12 | 1.13572 | 0.00000 | 1.13530 | 8.76 | 12504.04 |
| 2251 | 2019.02.25 12:26 | close | 1119 | 0.12 | 1.13579 | 0.00000 | 1.13515 | 7.44 | 12511.48 |
| 2252 | 2019.02.25 12:26 | close | 1118 | 0.12 | 1.13584 | 0.00000 | 1.13502 | 5.40 | 12516.88 |
| 2253 | 2019.02.25 12:26 | close | 1117 | 0.12 | 1.13574 | 0.00000 | 1.13452 | -1.32 | 12515.56 |
| 2254 | 2019.02.25 12:26 | close | 1116 | 0.12 | 1.13587 | 0.00000 | 1.13433 | -5.04 | 12510.52 |
| 2255 | 2019.02.25 12:26 | close | 1115 | 0.12 | 1.13575 | 0.00000 | 1.13428 | -4.08 | 12506.44 |
| 2256 | 2019.02.25 12:26 | close | 1114 | 0.12 | 1.13575 | 0.00000 | 1.13420 | -4.68 | 12501.76 |
| 2257 | 2019.02.25 12:26 | close | 1113 | 0.12 | 1.13568 | 0.00000 | 1.13416 | -4.20 | 12497.56 |
| 2258 | 2019.02.25 12:26 | close | 1112 | 0.12 | 1.13575 | 0.00000 | 1.13347 | -14.16 | 12483.40 |
| 2259 | 2019.02.25 12:26 | close | 1109 | 0.12 | 1.13576 | 0.00000 | 1.13418 | -5.52 | 12477.88 |
| 2260 | 2019.02.25 12:26 | close | 1098 | 0.12 | 1.13568 | 0.00000 | 1.13391 | -6.00 | 12471.88 |
| 2261 | 2019.02.25 12:26 | close | 1097 | 0.12 | 1.13585 | 0.00000 | 1.13365 | -12.00 | 12459.88 |
| 2262 | 2019.02.25 12:26 | close | 1096 | 0.12 | 1.13571 | 0.00000 | 1.13366 | -9.84 | 12450.04 |
| 2263 | 2019.02.26 07:00 | buy | 1132 | 0.12 | 1.13504 | 0.00000 | 1.13616 | ||
| 2264 | 2019.02.26 07:00 | buy | 1133 | 0.12 | 1.13500 | 0.00000 | 1.13615 | ||
| 2265 | 2019.02.26 07:05 | buy | 1134 | 0.12 | 1.13481 | 0.00000 | 1.13602 | ||
| 2266 | 2019.02.26 07:09 | sell | 1135 | 0.12 | 1.13523 | 0.00000 | 1.13405 | ||
| 2267 | 2019.02.26 07:09 | buy | 1136 | 0.12 | 1.13520 | 0.00000 | 1.13642 | ||
| 2268 | 2019.02.26 07:09 | sell | 1137 | 0.12 | 1.13520 | 0.00000 | 1.13406 | ||
| 2269 | 2019.02.26 07:09 | sell | 1138 | 0.12 | 1.13535 | 0.00000 | 1.13408 | ||
| 2270 | 2019.02.26 07:09 | buy | 1139 | 0.12 | 1.13515 | 0.00000 | 1.13642 | ||
| 2271 | 2019.02.26 07:17 | sell | 1140 | 0.12 | 1.13535 | 0.00000 | 1.13421 | ||
| 2272 | 2019.02.26 07:22 | sell | 1141 | 0.12 | 1.13540 | 0.00000 | 1.13427 | ||
| 2273 | 2019.02.26 07:25 | buy | 1142 | 0.12 | 1.13515 | 0.00000 | 1.13641 | ||
| 2274 | 2019.02.26 07:25 | buy | 1143 | 0.12 | 1.13527 | 0.00000 | 1.13640 | ||
| 2275 | 2019.02.26 07:30 | buy | 1144 | 0.12 | 1.13521 | 0.00000 | 1.13645 | ||
| 2276 | 2019.02.26 07:32 | sell | 1145 | 0.12 | 1.13544 | 0.00000 | 1.13426 | ||
| 2277 | 2019.02.26 07:32 | sell | 1146 | 0.12 | 1.13540 | 0.00000 | 1.13430 | ||
| 2278 | 2019.02.26 07:34 | buy | 1147 | 0.12 | 1.13534 | 0.00000 | 1.13648 | ||
| 2279 | 2019.02.26 07:36 | buy | 1148 | 0.12 | 1.13526 | 0.00000 | 1.13650 | ||
| 2280 | 2019.02.26 07:41 | sell | 1149 | 0.12 | 1.13540 | 0.00000 | 1.13430 | ||
| 2281 | 2019.02.26 07:46 | sell | 1150 | 0.12 | 1.13538 | 0.00000 | 1.13429 | ||
| 2282 | 2019.02.26 07:51 | sell | 1151 | 0.12 | 1.13563 | 0.00000 | 1.13445 | ||
| 2283 | 2019.02.26 07:53 | buy | 1152 | 0.12 | 1.13541 | 0.00000 | 1.13657 | ||
| 2284 | 2019.02.26 07:55 | buy | 1153 | 0.12 | 1.13535 | 0.00000 | 1.13660 | ||
| 2285 | 2019.02.26 08:00 | buy | 1154 | 0.12 | 1.13481 | 0.00000 | 1.13590 | ||
| 2286 | 2019.02.26 08:05 | buy | 1155 | 0.12 | 1.13482 | 0.00000 | 1.13591 | ||
| 2287 | 2019.02.26 08:13 | sell | 1156 | 0.12 | 1.13503 | 0.00000 | 1.13392 | ||
| 2288 | 2019.02.26 08:30 | sell | 1157 | 0.12 | 1.13578 | 0.00000 | 1.13450 | ||
| 2289 | 2019.02.26 08:40 | sell | 1158 | 0.12 | 1.13581 | 0.00000 | 1.13466 | ||
| 2290 | 2019.02.26 08:43 | buy | 1159 | 0.12 | 1.13559 | 0.00000 | 1.13673 | ||
| 2291 | 2019.02.26 08:50 | buy | 1160 | 0.12 | 1.13552 | 0.00000 | 1.13677 | ||
| 2292 | 2019.02.26 08:56 | buy | 1161 | 0.12 | 1.13567 | 0.00000 | 1.13679 | ||
| 2293 | 2019.02.26 09:24 | sell | 1162 | 0.12 | 1.13592 | 0.00000 | 1.13469 | ||
| 2294 | 2019.02.26 09:24 | t/p | 1154 | 0.12 | 1.13581 | 0.00000 | 1.13590 | 12.00 | 12462.04 |
| 2295 | 2019.02.26 09:24 | t/p | 1155 | 0.12 | 1.13601 | 0.00000 | 1.13591 | 14.28 | 12476.32 |
| 2296 | 2019.02.26 09:26 | buy | 1163 | 0.12 | 1.13579 | 0.00000 | 1.13689 | ||
| 2297 | 2019.02.26 09:35 | sell | 1164 | 0.12 | 1.13591 | 0.00000 | 1.13479 | ||
| 2298 | 2019.02.26 09:38 | t/p | 1134 | 0.12 | 1.13606 | 0.00000 | 1.13602 | 15.00 | 12491.32 |
| 2299 | 2019.02.26 09:40 | sell | 1165 | 0.12 | 1.13595 | 0.00000 | 1.13484 | ||
| 2300 | 2019.02.26 09:41 | t/p | 1133 | 0.12 | 1.13608 | 0.00000 | 1.13615 | 12.96 | 12504.28 |
| 2301 | 2019.02.26 09:41 | t/p | 1132 | 0.12 | 1.13618 | 0.00000 | 1.13616 | 13.68 | 12517.96 |
| 2302 | 2019.02.26 09:45 | sell | 1166 | 0.12 | 1.13609 | 0.00000 | 1.13498 | ||
| 2303 | 2019.02.26 09:48 | t/p | 1142 | 0.12 | 1.13637 | 0.00000 | 1.13641 | 14.64 | 12532.60 |
| 2304 | 2019.02.26 09:48 | t/p | 1143 | 0.12 | 1.13649 | 0.00000 | 1.13640 | 14.64 | 12547.24 |
| 2305 | 2019.02.26 09:48 | t/p | 1136 | 0.12 | 1.13634 | 0.00000 | 1.13642 | 13.68 | 12560.92 |
| 2306 | 2019.02.26 09:48 | t/p | 1139 | 0.12 | 1.13636 | 0.00000 | 1.13642 | 14.52 | 12575.44 |
| 2307 | 2019.02.26 09:50 | sell | 1167 | 0.12 | 1.13624 | 0.00000 | 1.13503 | ||
| 2308 | 2019.02.26 09:55 | buy | 1168 | 0.12 | 1.13615 | 0.00000 | 1.13730 | ||
| 2309 | 2019.02.26 09:57 | sell | 1169 | 0.12 | 1.13624 | 0.00000 | 1.13514 | ||
| 2310 | 2019.02.26 09:57 | sell | 1170 | 0.12 | 1.13633 | 0.00000 | 1.13514 | ||
| 2311 | 2019.02.26 09:57 | t/p | 1144 | 0.12 | 1.13651 | 0.00000 | 1.13645 | 15.60 | 12591.04 |
| 2312 | 2019.02.26 09:57 | t/p | 1147 | 0.12 | 1.13646 | 0.00000 | 1.13648 | 13.44 | 12604.48 |
| 2313 | 2019.02.26 09:57 | t/p | 1148 | 0.12 | 1.13642 | 0.00000 | 1.13650 | 13.92 | 12618.40 |
| 2314 | 2019.02.26 09:57 | t/p | 1152 | 0.12 | 1.13657 | 0.00000 | 1.13657 | 13.92 | 12632.32 |
| 2315 | 2019.02.26 09:58 | t/p | 1153 | 0.12 | 1.13658 | 0.00000 | 1.13660 | 14.76 | 12647.08 |
| 2316 | 2019.02.26 09:58 | t/p | 1159 | 0.12 | 1.13671 | 0.00000 | 1.13673 | 13.44 | 12660.52 |
| 2317 | 2019.02.26 09:58 | t/p | 1160 | 0.12 | 1.13685 | 0.00000 | 1.13677 | 15.96 | 12676.48 |
| 2318 | 2019.02.26 10:02 | sell | 1171 | 0.12 | 1.13646 | 0.00000 | 1.13535 | ||
| 2319 | 2019.02.26 10:08 | sell | 1172 | 0.12 | 1.13662 | 0.00000 | 1.13537 | ||
| 2320 | 2019.02.26 10:11 | t/p | 1161 | 0.12 | 1.13685 | 0.00000 | 1.13679 | 14.16 | 12690.64 |
| 2321 | 2019.02.26 10:11 | t/p | 1163 | 0.12 | 1.13690 | 0.00000 | 1.13689 | 13.32 | 12703.96 |
| 2322 | 2019.02.26 10:13 | sell | 1173 | 0.12 | 1.13671 | 0.00000 | 1.13553 | ||
| 2323 | 2019.02.26 10:17 | buy | 1174 | 0.12 | 1.13649 | 0.00000 | 1.13773 | ||
| 2324 | 2019.02.26 10:17 | buy | 1175 | 0.12 | 1.13651 | 0.00000 | 1.13774 | ||
| 2325 | 2019.02.26 10:22 | buy | 1176 | 0.12 | 1.13665 | 0.00000 | 1.13782 | ||
| 2326 | 2019.02.26 10:35 | close | 1176 | 0.12 | 1.13628 | 0.00000 | 1.13782 | -4.44 | 12699.52 |
| 2327 | 2019.02.26 10:35 | close | 1175 | 0.12 | 1.13633 | 0.00000 | 1.13774 | -2.16 | 12697.36 |
| 2328 | 2019.02.26 10:35 | close | 1174 | 0.12 | 1.13628 | 0.00000 | 1.13773 | -2.52 | 12694.84 |
| 2329 | 2019.02.26 10:35 | close | 1173 | 0.12 | 1.13628 | 0.00000 | 1.13553 | 5.16 | 12700.00 |
| 2330 | 2019.02.26 10:35 | close | 1172 | 0.12 | 1.13625 | 0.00000 | 1.13537 | 4.44 | 12704.44 |
| 2331 | 2019.02.26 10:35 | close | 1171 | 0.12 | 1.13641 | 0.00000 | 1.13535 | 0.60 | 12705.04 |
| 2332 | 2019.02.26 10:35 | close | 1170 | 0.12 | 1.13635 | 0.00000 | 1.13514 | -0.24 | 12704.80 |
| 2333 | 2019.02.26 10:35 | close | 1169 | 0.12 | 1.13627 | 0.00000 | 1.13514 | -0.36 | 12704.44 |
| 2334 | 2019.02.26 10:35 | close | 1168 | 0.12 | 1.13630 | 0.00000 | 1.13730 | 1.80 | 12706.24 |
| 2335 | 2019.02.26 10:35 | close | 1167 | 0.12 | 1.13630 | 0.00000 | 1.13503 | -0.72 | 12705.52 |
| 2336 | 2019.02.26 10:35 | close | 1166 | 0.12 | 1.13637 | 0.00000 | 1.13498 | -3.36 | 12702.16 |
| 2337 | 2019.02.26 10:35 | close | 1165 | 0.12 | 1.13625 | 0.00000 | 1.13484 | -3.60 | 12698.56 |
| 2338 | 2019.02.26 10:35 | close | 1164 | 0.12 | 1.13624 | 0.00000 | 1.13479 | -3.96 | 12694.60 |
| 2339 | 2019.02.26 10:35 | close | 1162 | 0.12 | 1.13630 | 0.00000 | 1.13469 | -4.56 | 12690.04 |
| 2340 | 2019.02.26 10:35 | close | 1158 | 0.12 | 1.13643 | 0.00000 | 1.13466 | -7.44 | 12682.60 |
| 2341 | 2019.02.26 10:35 | close | 1157 | 0.12 | 1.13636 | 0.00000 | 1.13450 | -6.96 | 12675.64 |
| 2342 | 2019.02.26 10:35 | close | 1156 | 0.12 | 1.13643 | 0.00000 | 1.13392 | -16.80 | 12658.84 |
| 2343 | 2019.02.26 10:35 | close | 1151 | 0.12 | 1.13643 | 0.00000 | 1.13445 | -9.60 | 12649.24 |
| 2344 | 2019.02.26 10:35 | close | 1150 | 0.12 | 1.13638 | 0.00000 | 1.13429 | -12.00 | 12637.24 |
| 2345 | 2019.02.26 10:35 | close | 1149 | 0.12 | 1.13624 | 0.00000 | 1.13430 | -10.08 | 12627.16 |
| 2346 | 2019.02.26 10:35 | close | 1146 | 0.12 | 1.13624 | 0.00000 | 1.13430 | -10.08 | 12617.08 |
| 2347 | 2019.02.26 10:35 | close | 1145 | 0.12 | 1.13625 | 0.00000 | 1.13426 | -9.72 | 12607.36 |
| 2348 | 2019.02.26 10:35 | close | 1141 | 0.12 | 1.13635 | 0.00000 | 1.13427 | -11.40 | 12595.96 |
| 2349 | 2019.02.26 10:35 | close | 1140 | 0.12 | 1.13629 | 0.00000 | 1.13421 | -11.28 | 12584.68 |
| 2350 | 2019.02.26 10:35 | close | 1138 | 0.12 | 1.13639 | 0.00000 | 1.13408 | -12.48 | 12572.20 |
| 2351 | 2019.02.26 10:35 | close | 1137 | 0.12 | 1.13642 | 0.00000 | 1.13406 | -14.64 | 12557.56 |
| 2352 | 2019.02.26 10:35 | close | 1135 | 0.12 | 1.13631 | 0.00000 | 1.13405 | -12.96 | 12544.60 |
| 2353 | 2019.02.27 07:00 | sell | 1177 | 0.12 | 1.13760 | 0.00000 | 1.13634 | ||
| 2354 | 2019.02.27 07:00 | sell | 1178 | 0.12 | 1.13743 | 0.00000 | 1.13634 | ||
| 2355 | 2019.02.27 07:00 | buy | 1179 | 0.12 | 1.13755 | 0.00000 | 1.13866 | ||
| 2356 | 2019.02.27 07:00 | buy | 1180 | 0.12 | 1.13756 | 0.00000 | 1.13866 | ||
| 2357 | 2019.02.27 07:05 | sell | 1181 | 0.12 | 1.13767 | 0.00000 | 1.13645 | ||
| 2358 | 2019.02.27 07:10 | buy | 1182 | 0.12 | 1.13757 | 0.00000 | 1.13871 | ||
| 2359 | 2019.02.27 07:10 | buy | 1183 | 0.12 | 1.13747 | 0.00000 | 1.13869 | ||
| 2360 | 2019.02.27 07:14 | sell | 1184 | 0.12 | 1.13762 | 0.00000 | 1.13652 | ||
| 2361 | 2019.02.27 07:14 | sell | 1185 | 0.12 | 1.13773 | 0.00000 | 1.13655 | ||
| 2362 | 2019.02.27 07:17 | buy | 1186 | 0.12 | 1.13765 | 0.00000 | 1.13878 | ||
| 2363 | 2019.02.27 07:18 | buy | 1187 | 0.12 | 1.13742 | 0.00000 | 1.13862 | ||
| 2364 | 2019.02.27 07:28 | sell | 1188 | 0.12 | 1.13768 | 0.00000 | 1.13658 | ||
| 2365 | 2019.02.27 07:34 | sell | 1189 | 0.12 | 1.13770 | 0.00000 | 1.13658 | ||
| 2366 | 2019.02.27 07:39 | sell | 1190 | 0.12 | 1.13808 | 0.00000 | 1.13700 | ||
| 2367 | 2019.02.27 07:50 | sell | 1191 | 0.12 | 1.13804 | 0.00000 | 1.13695 | ||
| 2368 | 2019.02.27 07:52 | buy | 1192 | 0.12 | 1.13803 | 0.00000 | 1.13914 | ||
| 2369 | 2019.02.27 08:01 | buy | 1193 | 0.12 | 1.13804 | 0.00000 | 1.13922 | ||
| 2370 | 2019.02.27 08:02 | sell | 1194 | 0.12 | 1.13803 | 0.00000 | 1.13694 | ||
| 2371 | 2019.02.27 08:02 | sell | 1195 | 0.12 | 1.13814 | 0.00000 | 1.13694 | ||
| 2372 | 2019.02.27 08:07 | sell | 1196 | 0.12 | 1.13842 | 0.00000 | 1.13727 | ||
| 2373 | 2019.02.27 08:09 | t/p | 1187 | 0.12 | 1.13857 | 0.00000 | 1.13862 | 13.80 | 12558.40 |
| 2374 | 2019.02.27 08:09 | t/p | 1179 | 0.12 | 1.13869 | 0.00000 | 1.13866 | 13.68 | 12572.08 |
| 2375 | 2019.02.27 08:09 | t/p | 1180 | 0.12 | 1.13856 | 0.00000 | 1.13866 | 12.00 | 12584.08 |
| 2376 | 2019.02.27 08:09 | t/p | 1183 | 0.12 | 1.13863 | 0.00000 | 1.13869 | 13.92 | 12598.00 |
| 2377 | 2019.02.27 08:10 | t/p | 1182 | 0.12 | 1.13862 | 0.00000 | 1.13871 | 12.60 | 12610.60 |
| 2378 | 2019.02.27 08:12 | sell | 1197 | 0.12 | 1.13871 | 0.00000 | 1.13757 | ||
| 2379 | 2019.02.27 08:12 | t/p | 1186 | 0.12 | 1.13886 | 0.00000 | 1.13878 | 14.52 | 12625.12 |
| 2380 | 2019.02.27 08:17 | sell | 1198 | 0.12 | 1.13871 | 0.00000 | 1.13759 | ||
| 2381 | 2019.02.27 08:22 | t/p | 1192 | 0.12 | 1.13904 | 0.00000 | 1.13914 | 12.12 | 12637.24 |
| 2382 | 2019.02.27 08:22 | t/p | 1193 | 0.12 | 1.13930 | 0.00000 | 1.13922 | 15.12 | 12652.36 |
| 2383 | 2019.02.27 08:22 | sell | 1199 | 0.12 | 1.13929 | 0.00000 | 1.13811 | ||
| 2384 | 2019.02.27 08:30 | buy | 1200 | 0.12 | 1.13888 | 0.00000 | 1.14010 | ||
| 2385 | 2019.02.27 08:35 | buy | 1201 | 0.12 | 1.13886 | 0.00000 | 1.14000 | ||
| 2386 | 2019.02.27 08:41 | sell | 1202 | 0.12 | 1.13930 | 0.00000 | 1.13818 | ||
| 2387 | 2019.02.27 08:47 | sell | 1203 | 0.12 | 1.13938 | 0.00000 | 1.13819 | ||
| 2388 | 2019.02.27 08:54 | sell | 1204 | 0.12 | 1.13951 | 0.00000 | 1.13827 | ||
| 2389 | 2019.02.27 09:04 | sell | 1205 | 0.12 | 1.13969 | 0.00000 | 1.13840 | ||
| 2390 | 2019.02.27 09:08 | buy | 1206 | 0.12 | 1.13937 | 0.00000 | 1.14064 | ||
| 2391 | 2019.02.27 09:08 | buy | 1207 | 0.12 | 1.13940 | 0.00000 | 1.14062 | ||
| 2392 | 2019.02.27 09:45 | buy | 1208 | 0.12 | 1.13893 | 0.00000 | 1.14001 | ||
| 2393 | 2019.02.27 10:34 | sell | 1209 | 0.12 | 1.13990 | 0.00000 | 1.13862 | ||
| 2394 | 2019.02.27 10:46 | buy | 1210 | 0.12 | 1.13964 | 0.00000 | 1.14077 | ||
| 2395 | 2019.02.27 10:51 | buy | 1211 | 0.12 | 1.13977 | 0.00000 | 1.14088 | ||
| 2396 | 2019.02.27 10:57 | buy | 1212 | 0.12 | 1.13970 | 0.00000 | 1.14095 | ||
| 2397 | 2019.02.27 11:11 | sell | 1213 | 0.12 | 1.14007 | 0.00000 | 1.13880 | ||
| 2398 | 2019.02.27 11:11 | t/p | 1201 | 0.12 | 1.14003 | 0.00000 | 1.14000 | 14.04 | 12666.40 |
| 2399 | 2019.02.27 11:11 | t/p | 1208 | 0.12 | 1.13997 | 0.00000 | 1.14001 | 12.48 | 12678.88 |
| 2400 | 2019.02.27 11:11 | t/p | 1200 | 0.12 | 1.14000 | 0.00000 | 1.14010 | 13.44 | 12692.32 |
| 2401 | 2019.02.27 11:17 | sell | 1214 | 0.12 | 1.14008 | 0.00000 | 1.13898 | ||
| 2402 | 2019.02.27 11:27 | buy | 1215 | 0.12 | 1.13990 | 0.00000 | 1.14109 | ||
| 2403 | 2019.02.27 11:33 | sell | 1216 | 0.12 | 1.14016 | 0.00000 | 1.13899 | ||
| 2404 | 2019.02.27 11:35 | buy | 1217 | 0.12 | 1.14004 | 0.00000 | 1.14117 | ||
| 2405 | 2019.02.27 11:41 | buy | 1218 | 0.12 | 1.13932 | 0.00000 | 1.14052 | ||
| 2406 | 2019.02.27 12:02 | buy | 1219 | 0.12 | 1.13934 | 0.00000 | 1.14046 | ||
| 2407 | 2019.02.27 12:07 | buy | 1220 | 0.12 | 1.13928 | 0.00000 | 1.14044 | ||
| 2408 | 2019.02.27 12:13 | buy | 1221 | 0.12 | 1.13924 | 0.00000 | 1.14041 | ||
| 2409 | 2019.02.27 12:18 | buy | 1222 | 0.12 | 1.13915 | 0.00000 | 1.14023 | ||
| 2410 | 2019.02.27 12:23 | t/p | 1216 | 0.12 | 1.13890 | 0.00000 | 1.13899 | 15.12 | 12707.44 |
| 2411 | 2019.02.27 12:23 | t/p | 1214 | 0.12 | 1.13891 | 0.00000 | 1.13898 | 14.04 | 12721.48 |
| 2412 | 2019.02.27 12:23 | buy | 1223 | 0.12 | 1.13895 | 0.00000 | 1.14011 | ||
| 2413 | 2019.02.27 12:24 | t/p | 1213 | 0.12 | 1.13872 | 0.00000 | 1.13880 | 16.20 | 12737.68 |
| 2414 | 2019.02.27 12:28 | buy | 1224 | 0.12 | 1.13878 | 0.00000 | 1.13993 | ||
| 2415 | 2019.02.27 12:33 | t/p | 1209 | 0.12 | 1.13872 | 0.00000 | 1.13862 | 14.16 | 12751.84 |
| 2416 | 2019.02.27 12:33 | buy | 1225 | 0.12 | 1.13867 | 0.00000 | 1.13986 | ||
| 2417 | 2019.02.27 12:39 | buy | 1226 | 0.12 | 1.13861 | 0.00000 | 1.13979 | ||
| 2418 | 2019.02.27 12:39 | t/p | 1205 | 0.12 | 1.13838 | 0.00000 | 1.13840 | 15.72 | 12767.56 |
| 2419 | 2019.02.27 12:44 | buy | 1227 | 0.12 | 1.13842 | 0.00000 | 1.13967 | ||
| 2420 | 2019.02.27 12:55 | buy | 1228 | 0.12 | 1.13838 | 0.00000 | 1.13953 | ||
| 2421 | 2019.02.27 12:56 | t/p | 1204 | 0.12 | 1.13833 | 0.00000 | 1.13827 | 14.16 | 12781.72 |
| 2422 | 2019.02.27 13:18 | buy | 1229 | 0.12 | 1.13825 | 0.00000 | 1.13948 | ||
| 2423 | 2019.02.27 13:18 | t/p | 1202 | 0.12 | 1.13822 | 0.00000 | 1.13818 | 12.96 | 12794.68 |
| 2424 | 2019.02.27 13:18 | t/p | 1203 | 0.12 | 1.13811 | 0.00000 | 1.13819 | 15.24 | 12809.92 |
| 2425 | 2019.02.27 13:18 | t/p | 1199 | 0.12 | 1.13809 | 0.00000 | 1.13811 | 14.40 | 12824.32 |
| 2426 | 2019.02.27 13:24 | buy | 1230 | 0.12 | 1.13810 | 0.00000 | 1.13935 | ||
| 2427 | 2019.02.27 13:33 | sell | 1231 | 0.12 | 1.13873 | 0.00000 | 1.13759 | ||
| 2428 | 2019.02.27 13:39 | sell | 1232 | 0.12 | 1.13879 | 0.00000 | 1.13762 | ||
| 2429 | 2019.02.27 13:44 | sell | 1233 | 0.12 | 1.13887 | 0.00000 | 1.13768 | ||
| 2430 | 2019.02.27 13:51 | sell | 1234 | 0.12 | 1.13902 | 0.00000 | 1.13775 | ||
| 2431 | 2019.02.27 14:22 | sell | 1235 | 0.12 | 1.13901 | 0.00000 | 1.13792 | ||
| 2432 | 2019.02.27 14:55 | buy | 1236 | 0.12 | 1.13811 | 0.00000 | 1.13920 | ||
| 2433 | 2019.02.27 14:56 | t/p | 1235 | 0.12 | 1.13785 | 0.00000 | 1.13792 | 13.92 | 12838.24 |
| 2434 | 2019.02.27 15:01 | buy | 1237 | 0.12 | 1.13806 | 0.00000 | 1.13919 | ||
| 2435 | 2019.02.27 15:02 | t/p | 1234 | 0.12 | 1.13773 | 0.00000 | 1.13775 | 15.48 | 12853.72 |
| 2436 | 2019.02.27 15:02 | t/p | 1233 | 0.12 | 1.13763 | 0.00000 | 1.13768 | 14.88 | 12868.60 |
| 2437 | 2019.02.27 15:02 | t/p | 1232 | 0.12 | 1.13759 | 0.00000 | 1.13762 | 14.40 | 12883.00 |
| 2438 | 2019.02.27 15:02 | t/p | 1198 | 0.12 | 1.13756 | 0.00000 | 1.13759 | 13.80 | 12896.80 |
| 2439 | 2019.02.27 15:02 | t/p | 1231 | 0.12 | 1.13754 | 0.00000 | 1.13759 | 14.28 | 12911.08 |
| 2440 | 2019.02.27 15:02 | t/p | 1197 | 0.12 | 1.13765 | 0.00000 | 1.13757 | 12.72 | 12923.80 |
| 2441 | 2019.02.27 15:04 | close | 1237 | 0.12 | 1.13822 | 0.00000 | 1.13919 | 1.92 | 12925.72 |
| 2442 | 2019.02.27 15:04 | close | 1236 | 0.12 | 1.13826 | 0.00000 | 1.13920 | 1.80 | 12927.52 |
| 2443 | 2019.02.27 15:04 | close | 1230 | 0.12 | 1.13816 | 0.00000 | 1.13935 | 0.72 | 12928.24 |
| 2444 | 2019.02.27 15:04 | close | 1229 | 0.12 | 1.13828 | 0.00000 | 1.13948 | 0.36 | 12928.60 |
| 2445 | 2019.02.27 15:04 | close | 1228 | 0.12 | 1.13824 | 0.00000 | 1.13953 | -1.68 | 12926.92 |
| 2446 | 2019.02.27 15:04 | close | 1227 | 0.12 | 1.13816 | 0.00000 | 1.13967 | -3.12 | 12923.80 |
| 2447 | 2019.02.27 15:04 | close | 1226 | 0.12 | 1.13812 | 0.00000 | 1.13979 | -5.88 | 12917.92 |
| 2448 | 2019.02.27 15:04 | close | 1225 | 0.12 | 1.13826 | 0.00000 | 1.13986 | -4.92 | 12913.00 |
| 2449 | 2019.02.27 15:04 | close | 1224 | 0.12 | 1.13809 | 0.00000 | 1.13993 | -8.28 | 12904.72 |
| 2450 | 2019.02.27 15:04 | close | 1223 | 0.12 | 1.13825 | 0.00000 | 1.14011 | -8.40 | 12896.32 |
| 2451 | 2019.02.27 15:04 | close | 1222 | 0.12 | 1.13826 | 0.00000 | 1.14023 | -10.68 | 12885.64 |
| 2452 | 2019.02.27 15:04 | close | 1221 | 0.12 | 1.13809 | 0.00000 | 1.14041 | -13.80 | 12871.84 |
| 2453 | 2019.02.27 15:04 | close | 1220 | 0.12 | 1.13810 | 0.00000 | 1.14044 | -14.16 | 12857.68 |
| 2454 | 2019.02.27 15:04 | close | 1219 | 0.12 | 1.13827 | 0.00000 | 1.14046 | -12.84 | 12844.84 |
| 2455 | 2019.02.27 15:04 | close | 1218 | 0.12 | 1.13821 | 0.00000 | 1.14052 | -13.32 | 12831.52 |
| 2456 | 2019.02.27 15:04 | close | 1217 | 0.12 | 1.13819 | 0.00000 | 1.14117 | -22.20 | 12809.32 |
| 2457 | 2019.02.27 15:04 | close | 1215 | 0.12 | 1.13817 | 0.00000 | 1.14109 | -20.76 | 12788.56 |
| 2458 | 2019.02.27 15:04 | close | 1212 | 0.12 | 1.13822 | 0.00000 | 1.14095 | -17.76 | 12770.80 |
| 2459 | 2019.02.27 15:04 | close | 1211 | 0.12 | 1.13821 | 0.00000 | 1.14088 | -18.72 | 12752.08 |
| 2460 | 2019.02.27 15:04 | close | 1210 | 0.12 | 1.13819 | 0.00000 | 1.14077 | -17.40 | 12734.68 |
| 2461 | 2019.02.27 15:04 | close | 1207 | 0.12 | 1.13820 | 0.00000 | 1.14062 | -14.40 | 12720.28 |
| 2462 | 2019.02.27 15:04 | close | 1206 | 0.12 | 1.13822 | 0.00000 | 1.14064 | -13.80 | 12706.48 |
| 2463 | 2019.02.27 15:04 | close | 1196 | 0.12 | 1.13823 | 0.00000 | 1.13727 | 2.28 | 12708.76 |
| 2464 | 2019.02.27 15:04 | close | 1195 | 0.12 | 1.13831 | 0.00000 | 1.13694 | -2.04 | 12706.72 |
| 2465 | 2019.02.27 15:04 | close | 1194 | 0.12 | 1.13830 | 0.00000 | 1.13694 | -3.24 | 12703.48 |
| 2466 | 2019.02.27 15:04 | close | 1191 | 0.12 | 1.13816 | 0.00000 | 1.13695 | -1.44 | 12702.04 |
| 2467 | 2019.02.27 15:04 | close | 1190 | 0.12 | 1.13831 | 0.00000 | 1.13700 | -2.76 | 12699.28 |
| 2468 | 2019.02.27 15:04 | close | 1189 | 0.12 | 1.13817 | 0.00000 | 1.13658 | -5.64 | 12693.64 |
| 2469 | 2019.02.27 15:04 | close | 1188 | 0.12 | 1.13826 | 0.00000 | 1.13658 | -6.96 | 12686.68 |
| 2470 | 2019.02.27 15:04 | close | 1185 | 0.12 | 1.13820 | 0.00000 | 1.13655 | -5.64 | 12681.04 |
| 2471 | 2019.02.27 15:04 | close | 1184 | 0.12 | 1.13815 | 0.00000 | 1.13652 | -6.36 | 12674.68 |
| 2472 | 2019.02.27 15:04 | close | 1181 | 0.12 | 1.13815 | 0.00000 | 1.13645 | -5.76 | 12668.92 |
| 2473 | 2019.02.27 15:04 | close | 1178 | 0.12 | 1.13818 | 0.00000 | 1.13634 | -9.00 | 12659.92 |
| 2474 | 2019.02.27 15:04 | close | 1177 | 0.12 | 1.13825 | 0.00000 | 1.13634 | -7.80 | 12652.12 |
| 2475 | 2019.02.28 07:00 | buy | 1238 | 0.12 | 1.13733 | 0.00000 | 1.13839 | ||
| 2476 | 2019.02.28 07:00 | buy | 1239 | 0.12 | 1.13721 | 0.00000 | 1.13838 | ||
| 2477 | 2019.02.28 07:05 | buy | 1240 | 0.12 | 1.13699 | 0.00000 | 1.13817 | ||
| 2478 | 2019.02.28 07:05 | sell | 1241 | 0.12 | 1.13727 | 0.00000 | 1.13611 | ||
| 2479 | 2019.02.28 07:05 | sell | 1242 | 0.12 | 1.13735 | 0.00000 | 1.13611 | ||
| 2480 | 2019.02.28 07:08 | buy | 1243 | 0.12 | 1.13699 | 0.00000 | 1.13813 | ||
| 2481 | 2019.02.28 07:08 | buy | 1244 | 0.12 | 1.13693 | 0.00000 | 1.13812 | ||
| 2482 | 2019.02.28 07:11 | sell | 1245 | 0.12 | 1.13730 | 0.00000 | 1.13606 | ||
| 2483 | 2019.02.28 07:11 | sell | 1246 | 0.12 | 1.13728 | 0.00000 | 1.13607 | ||
| 2484 | 2019.02.28 07:11 | sell | 1247 | 0.12 | 1.13717 | 0.00000 | 1.13608 | ||
| 2485 | 2019.02.28 07:16 | sell | 1248 | 0.12 | 1.13754 | 0.00000 | 1.13630 | ||
| 2486 | 2019.02.28 07:21 | sell | 1249 | 0.12 | 1.13787 | 0.00000 | 1.13680 | ||
| 2487 | 2019.02.28 07:23 | t/p | 1244 | 0.12 | 1.13805 | 0.00000 | 1.13812 | 13.44 | 12665.56 |
| 2488 | 2019.02.28 07:23 | t/p | 1243 | 0.12 | 1.13820 | 0.00000 | 1.13813 | 14.52 | 12680.08 |
| 2489 | 2019.02.28 07:23 | t/p | 1240 | 0.12 | 1.13824 | 0.00000 | 1.13817 | 15.00 | 12695.08 |
| 2490 | 2019.02.28 07:26 | sell | 1250 | 0.12 | 1.13826 | 0.00000 | 1.13698 | ||
| 2491 | 2019.02.28 07:33 | buy | 1251 | 0.12 | 1.13773 | 0.00000 | 1.13890 | ||
| 2492 | 2019.02.28 07:41 | sell | 1252 | 0.12 | 1.13826 | 0.00000 | 1.13712 | ||
| 2493 | 2019.02.28 07:44 | buy | 1253 | 0.12 | 1.13795 | 0.00000 | 1.13917 | ||
| 2494 | 2019.02.28 07:44 | buy | 1254 | 0.12 | 1.13807 | 0.00000 | 1.13916 | ||
| 2495 | 2019.02.28 07:56 | sell | 1255 | 0.12 | 1.13824 | 0.00000 | 1.13714 | ||
| 2496 | 2019.02.28 08:00 | t/p | 1238 | 0.12 | 1.13830 | 0.00000 | 1.13839 | 11.64 | 12706.72 |
| 2497 | 2019.02.28 08:00 | t/p | 1239 | 0.12 | 1.13835 | 0.00000 | 1.13838 | 13.68 | 12720.40 |
| 2498 | 2019.02.28 08:01 | sell | 1256 | 0.12 | 1.13843 | 0.00000 | 1.13725 | ||
| 2499 | 2019.02.28 08:08 | sell | 1257 | 0.12 | 1.13858 | 0.00000 | 1.13730 | ||
| 2500 | 2019.02.28 08:09 | t/p | 1251 | 0.12 | 1.13890 | 0.00000 | 1.13890 | 14.04 | 12734.44 |
| 2501 | 2019.02.28 08:13 | sell | 1258 | 0.12 | 1.13891 | 0.00000 | 1.13767 | ||
| 2502 | 2019.02.28 08:27 | buy | 1259 | 0.12 | 1.13881 | 0.00000 | 1.13990 | ||
| 2503 | 2019.02.28 09:30 | sell | 1260 | 0.12 | 1.13902 | 0.00000 | 1.13779 | ||
| 2504 | 2019.02.28 09:34 | t/p | 1253 | 0.12 | 1.13910 | 0.00000 | 1.13917 | 13.80 | 12748.24 |
| 2505 | 2019.02.28 09:34 | t/p | 1254 | 0.12 | 1.13926 | 0.00000 | 1.13916 | 14.28 | 12762.52 |
| 2506 | 2019.02.28 09:35 | sell | 1261 | 0.12 | 1.13924 | 0.00000 | 1.13808 | ||
| 2507 | 2019.02.28 09:50 | buy | 1262 | 0.12 | 1.13899 | 0.00000 | 1.14020 | ||
| 2508 | 2019.02.28 09:55 | buy | 1263 | 0.12 | 1.13904 | 0.00000 | 1.14033 | ||
| 2509 | 2019.02.28 10:01 | buy | 1264 | 0.12 | 1.13907 | 0.00000 | 1.14031 | ||
| 2510 | 2019.02.28 10:02 | sell | 1265 | 0.12 | 1.13926 | 0.00000 | 1.13813 | ||
| 2511 | 2019.02.28 10:02 | sell | 1266 | 0.12 | 1.13924 | 0.00000 | 1.13815 | ||
| 2512 | 2019.02.28 10:07 | sell | 1267 | 0.12 | 1.13954 | 0.00000 | 1.13830 | ||
| 2513 | 2019.02.28 10:12 | sell | 1268 | 0.12 | 1.13972 | 0.00000 | 1.13857 | ||
| 2514 | 2019.02.28 10:17 | sell | 1269 | 0.12 | 1.13984 | 0.00000 | 1.13864 | ||
| 2515 | 2019.02.28 10:21 | t/p | 1259 | 0.12 | 1.13986 | 0.00000 | 1.13990 | 12.60 | 12775.12 |
| 2516 | 2019.02.28 10:22 | sell | 1270 | 0.12 | 1.13997 | 0.00000 | 1.13873 | ||
| 2517 | 2019.02.28 10:32 | buy | 1271 | 0.12 | 1.13966 | 0.00000 | 1.14094 | ||
| 2518 | 2019.02.28 10:40 | buy | 1272 | 0.12 | 1.13991 | 0.00000 | 1.14105 | ||
| 2519 | 2019.02.28 10:43 | sell | 1273 | 0.12 | 1.14006 | 0.00000 | 1.13889 | ||
| 2520 | 2019.02.28 10:43 | sell | 1274 | 0.12 | 1.14012 | 0.00000 | 1.13898 | ||
| 2521 | 2019.02.28 10:43 | t/p | 1262 | 0.12 | 1.14012 | 0.00000 | 1.14020 | 13.56 | 12788.68 |
| 2522 | 2019.02.28 10:43 | t/p | 1264 | 0.12 | 1.14024 | 0.00000 | 1.14031 | 14.04 | 12802.72 |
| 2523 | 2019.02.28 10:43 | t/p | 1263 | 0.12 | 1.14043 | 0.00000 | 1.14033 | 16.68 | 12819.40 |
| 2524 | 2019.02.28 10:48 | sell | 1275 | 0.12 | 1.14028 | 0.00000 | 1.13910 | ||
| 2525 | 2019.02.28 10:55 | buy | 1276 | 0.12 | 1.14014 | 0.00000 | 1.14133 | ||
| 2526 | 2019.02.28 11:00 | sell | 1277 | 0.12 | 1.14044 | 0.00000 | 1.13920 | ||
| 2527 | 2019.02.28 11:05 | sell | 1278 | 0.12 | 1.14081 | 0.00000 | 1.13957 | ||
| 2528 | 2019.02.28 11:07 | t/p | 1271 | 0.12 | 1.14092 | 0.00000 | 1.14094 | 15.12 | 12834.52 |
| 2529 | 2019.02.28 11:07 | t/p | 1272 | 0.12 | 1.14096 | 0.00000 | 1.14105 | 12.60 | 12847.12 |
| 2530 | 2019.02.28 11:10 | sell | 1279 | 0.12 | 1.14118 | 0.00000 | 1.13997 | ||
| 2531 | 2019.02.28 11:10 | t/p | 1276 | 0.12 | 1.14141 | 0.00000 | 1.14133 | 15.24 | 12862.36 |
| 2532 | 2019.02.28 11:15 | sell | 1280 | 0.12 | 1.14140 | 0.00000 | 1.14018 | ||
| 2533 | 2019.02.28 11:20 | sell | 1281 | 0.12 | 1.14163 | 0.00000 | 1.14044 | ||
| 2534 | 2019.02.28 11:29 | sell | 1282 | 0.12 | 1.14186 | 0.00000 | 1.14057 | ||
| 2535 | 2019.02.28 11:30 | buy | 1283 | 0.12 | 1.14144 | 0.00000 | 1.14269 | ||
| 2536 | 2019.02.28 11:30 | buy | 1284 | 0.12 | 1.14149 | 0.00000 | 1.14269 | ||
| 2537 | 2019.02.28 11:35 | buy | 1285 | 0.12 | 1.14141 | 0.00000 | 1.14253 | ||
| 2538 | 2019.02.28 11:40 | buy | 1286 | 0.12 | 1.14137 | 0.00000 | 1.14251 | ||
| 2539 | 2019.02.28 11:47 | buy | 1287 | 0.12 | 1.14152 | 0.00000 | 1.14270 | ||
| 2540 | 2019.02.28 12:02 | buy | 1288 | 0.12 | 1.14165 | 0.00000 | 1.14272 | ||
| 2541 | 2019.02.28 12:21 | buy | 1289 | 0.12 | 1.14143 | 0.00000 | 1.14252 | ||
| 2542 | 2019.02.28 12:26 | buy | 1290 | 0.12 | 1.14103 | 0.00000 | 1.14230 | ||
| 2543 | 2019.02.28 12:47 | buy | 1291 | 0.12 | 1.14099 | 0.00000 | 1.14216 | ||
| 2544 | 2019.02.28 13:19 | buy | 1292 | 0.12 | 1.14089 | 0.00000 | 1.14212 | ||
| 2545 | 2019.02.28 13:23 | t/p | 1282 | 0.12 | 1.14049 | 0.00000 | 1.14057 | 16.44 | 12878.80 |
| 2546 | 2019.02.28 13:25 | buy | 1293 | 0.12 | 1.14060 | 0.00000 | 1.14180 | ||
| 2547 | 2019.02.28 13:28 | t/p | 1281 | 0.12 | 1.14034 | 0.00000 | 1.14044 | 15.48 | 12894.28 |
| 2548 | 2019.02.28 13:30 | buy | 1294 | 0.12 | 1.14054 | 0.00000 | 1.14167 | ||
| 2549 | 2019.02.28 13:30 | t/p | 1278 | 0.12 | 1.13951 | 0.00000 | 1.13957 | 15.60 | 12909.88 |
| 2550 | 2019.02.28 13:30 | t/p | 1279 | 0.12 | 1.13989 | 0.00000 | 1.13997 | 15.48 | 12925.36 |
| 2551 | 2019.02.28 13:30 | t/p | 1280 | 0.12 | 1.14023 | 0.00000 | 1.14018 | 14.04 | 12939.40 |
| 2552 | 2019.02.28 13:30 | t/p | 1277 | 0.12 | 1.13918 | 0.00000 | 1.13920 | 15.12 | 12954.52 |
| 2553 | 2019.02.28 13:30 | t/p | 1275 | 0.12 | 1.13906 | 0.00000 | 1.13910 | 14.64 | 12969.16 |
| 2554 | 2019.02.28 13:35 | buy | 1295 | 0.12 | 1.13923 | 0.00000 | 1.14047 | ||
| 2555 | 2019.02.28 13:36 | t/p | 1274 | 0.12 | 1.13900 | 0.00000 | 1.13898 | 13.44 | 12982.60 |
| 2556 | 2019.02.28 13:41 | buy | 1296 | 0.12 | 1.13909 | 0.00000 | 1.14035 | ||
| 2557 | 2019.02.28 13:41 | t/p | 1273 | 0.12 | 1.13887 | 0.00000 | 1.13889 | 14.28 | 12996.88 |
| 2558 | 2019.02.28 13:41 | t/p | 1270 | 0.12 | 1.13875 | 0.00000 | 1.13873 | 14.64 | 13011.52 |
| 2559 | 2019.02.28 13:41 | t/p | 1269 | 0.12 | 1.13854 | 0.00000 | 1.13864 | 15.60 | 13027.12 |
| 2560 | 2019.02.28 13:44 | t/p | 1268 | 0.12 | 1.13866 | 0.00000 | 1.13857 | 12.72 | 13039.84 |
| 2561 | 2019.02.28 13:44 | t/p | 1267 | 0.12 | 1.13838 | 0.00000 | 1.13830 | 13.92 | 13053.76 |
| 2562 | 2019.02.28 13:46 | buy | 1297 | 0.12 | 1.13845 | 0.00000 | 1.13966 | ||
| 2563 | 2019.02.28 13:51 | buy | 1298 | 0.12 | 1.13847 | 0.00000 | 1.13955 | ||
| 2564 | 2019.02.28 14:10 | buy | 1299 | 0.12 | 1.13832 | 0.00000 | 1.13957 | ||
| 2565 | 2019.02.28 14:12 | t/p | 1266 | 0.12 | 1.13819 | 0.00000 | 1.13815 | 12.60 | 13066.36 |
| 2566 | 2019.02.28 14:12 | t/p | 1265 | 0.12 | 1.13823 | 0.00000 | 1.13813 | 12.36 | 13078.72 |
| 2567 | 2019.02.28 14:12 | t/p | 1261 | 0.12 | 1.13810 | 0.00000 | 1.13808 | 13.68 | 13092.40 |
| 2568 | 2019.02.28 14:27 | sell | 1300 | 0.12 | 1.13903 | 0.00000 | 1.13790 | ||
| 2569 | 2019.02.28 14:32 | sell | 1301 | 0.12 | 1.13912 | 0.00000 | 1.13801 | ||
| 2570 | 2019.02.28 14:42 | buy | 1302 | 0.12 | 1.13831 | 0.00000 | 1.13943 | ||
| 2571 | 2019.02.28 14:45 | t/p | 1301 | 0.12 | 1.13797 | 0.00000 | 1.13801 | 13.80 | 13106.20 |
| 2572 | 2019.02.28 14:56 | buy | 1303 | 0.12 | 1.13825 | 0.00000 | 1.13941 | ||
| 2573 | 2019.02.28 15:08 | buy | 1304 | 0.12 | 1.13817 | 0.00000 | 1.13935 | ||
| 2574 | 2019.02.28 15:09 | t/p | 1300 | 0.12 | 1.13789 | 0.00000 | 1.13790 | 13.68 | 13119.88 |
| 2575 | 2019.02.28 15:09 | t/p | 1260 | 0.12 | 1.13785 | 0.00000 | 1.13779 | 14.04 | 13133.92 |
| 2576 | 2019.02.28 15:09 | t/p | 1258 | 0.12 | 1.13770 | 0.00000 | 1.13767 | 14.52 | 13148.44 |
| 2577 | 2019.02.28 15:12 | t/p | 1257 | 0.12 | 1.13734 | 0.00000 | 1.13730 | 14.88 | 13163.32 |
| 2578 | 2019.02.28 15:12 | t/p | 1256 | 0.12 | 1.13721 | 0.00000 | 1.13725 | 14.64 | 13177.96 |
| 2579 | 2019.02.28 15:13 | buy | 1305 | 0.12 | 1.13715 | 0.00000 | 1.13843 | ||
| 2580 | 2019.02.28 15:15 | t/p | 1252 | 0.12 | 1.13705 | 0.00000 | 1.13712 | 14.52 | 13192.48 |
| 2581 | 2019.02.28 15:15 | t/p | 1255 | 0.12 | 1.13704 | 0.00000 | 1.13714 | 14.40 | 13206.88 |
| 2582 | 2019.02.28 15:18 | buy | 1306 | 0.12 | 1.13708 | 0.00000 | 1.13822 | ||
| 2583 | 2019.02.28 15:20 | t/p | 1250 | 0.12 | 1.13699 | 0.00000 | 1.13698 | 15.24 | 13222.12 |
| 2584 | 2019.02.28 15:20 | t/p | 1249 | 0.12 | 1.13683 | 0.00000 | 1.13680 | 12.48 | 13234.60 |
| 2585 | 2019.02.28 15:21 | t/p | 1248 | 0.12 | 1.13623 | 0.00000 | 1.13630 | 15.72 | 13250.32 |
| 2586 | 2019.02.28 15:23 | buy | 1307 | 0.12 | 1.13649 | 0.00000 | 1.13776 | ||
| 2587 | 2019.02.28 15:28 | buy | 1308 | 0.12 | 1.13646 | 0.00000 | 1.13756 | ||
| 2588 | 2019.02.28 15:30 | t/p | 1241 | 0.12 | 1.13602 | 0.00000 | 1.13611 | 15.00 | 13265.32 |
| 2589 | 2019.02.28 15:30 | t/p | 1242 | 0.12 | 1.13613 | 0.00000 | 1.13611 | 14.64 | 13279.96 |
| 2590 | 2019.02.28 15:30 | t/p | 1247 | 0.12 | 1.13606 | 0.00000 | 1.13608 | 13.32 | 13293.28 |
| 2591 | 2019.02.28 15:30 | t/p | 1245 | 0.12 | 1.13606 | 0.00000 | 1.13606 | 14.88 | 13308.16 |
| 2592 | 2019.02.28 15:30 | t/p | 1246 | 0.12 | 1.13613 | 0.00000 | 1.13607 | 13.80 | 13321.96 |
| 2593 | 2019.02.28 15:35 | sell | 1309 | 0.12 | 1.13692 | 0.00000 | 1.13563 | ||
| 2594 | 2019.02.28 15:40 | sell | 1310 | 0.12 | 1.13695 | 0.00000 | 1.13583 | ||
| 2595 | 2019.02.28 15:45 | t/p | 1308 | 0.12 | 1.13766 | 0.00000 | 1.13756 | 14.40 | 13336.36 |
| 2596 | 2019.02.28 15:45 | close | 1310 | 0.12 | 1.13770 | 0.00000 | 1.13583 | -9.00 | 13327.36 |
| 2597 | 2019.02.28 15:45 | close | 1309 | 0.12 | 1.13764 | 0.00000 | 1.13563 | -8.64 | 13318.72 |
| 2598 | 2019.02.28 15:45 | close | 1307 | 0.12 | 1.13755 | 0.00000 | 1.13776 | 12.72 | 13331.44 |
| 2599 | 2019.02.28 15:45 | close | 1306 | 0.12 | 1.13766 | 0.00000 | 1.13822 | 6.96 | 13338.40 |
| 2600 | 2019.02.28 15:45 | close | 1305 | 0.12 | 1.13760 | 0.00000 | 1.13843 | 5.40 | 13343.80 |
| 2601 | 2019.02.28 15:45 | close | 1304 | 0.12 | 1.13762 | 0.00000 | 1.13935 | -6.60 | 13337.20 |
| 2602 | 2019.02.28 15:45 | close | 1303 | 0.12 | 1.13773 | 0.00000 | 1.13941 | -6.24 | 13330.96 |
| 2603 | 2019.02.28 15:45 | close | 1302 | 0.12 | 1.13759 | 0.00000 | 1.13943 | -8.64 | 13322.32 |
| 2604 | 2019.02.28 15:45 | close | 1299 | 0.12 | 1.13775 | 0.00000 | 1.13957 | -6.84 | 13315.48 |
| 2605 | 2019.02.28 15:45 | close | 1298 | 0.12 | 1.13772 | 0.00000 | 1.13955 | -9.00 | 13306.48 |
| 2606 | 2019.02.28 15:45 | close | 1297 | 0.12 | 1.13767 | 0.00000 | 1.13966 | -9.36 | 13297.12 |
| 2607 | 2019.02.28 15:45 | close | 1296 | 0.12 | 1.13758 | 0.00000 | 1.14035 | -18.12 | 13279.00 |
| 2608 | 2019.02.28 15:45 | close | 1295 | 0.12 | 1.13756 | 0.00000 | 1.14047 | -20.04 | 13258.96 |
| 2609 | 2019.02.28 15:45 | close | 1294 | 0.12 | 1.13765 | 0.00000 | 1.14167 | -34.68 | 13224.28 |
| 2610 | 2019.02.28 15:45 | close | 1293 | 0.12 | 1.13765 | 0.00000 | 1.14180 | -35.40 | 13188.88 |
| 2611 | 2019.02.28 15:45 | close | 1292 | 0.12 | 1.13759 | 0.00000 | 1.14212 | -39.60 | 13149.28 |
| 2612 | 2019.02.28 15:45 | close | 1291 | 0.12 | 1.13757 | 0.00000 | 1.14216 | -41.04 | 13108.24 |
| 2613 | 2019.02.28 15:45 | close | 1290 | 0.12 | 1.13772 | 0.00000 | 1.14230 | -39.72 | 13068.52 |
| 2614 | 2019.02.28 15:45 | close | 1289 | 0.12 | 1.13774 | 0.00000 | 1.14252 | -44.28 | 13024.24 |
| 2615 | 2019.02.28 15:45 | close | 1288 | 0.12 | 1.13764 | 0.00000 | 1.14272 | -48.12 | 12976.12 |
| 2616 | 2019.02.28 15:45 | close | 1287 | 0.12 | 1.13760 | 0.00000 | 1.14270 | -47.04 | 12929.08 |
| 2617 | 2019.02.28 15:45 | close | 1286 | 0.12 | 1.13762 | 0.00000 | 1.14251 | -45.00 | 12884.08 |
| 2618 | 2019.02.28 15:45 | close | 1285 | 0.12 | 1.13773 | 0.00000 | 1.14253 | -44.16 | 12839.92 |
| 2619 | 2019.02.28 15:45 | close | 1284 | 0.12 | 1.13755 | 0.00000 | 1.14269 | -47.28 | 12792.64 |
| 2620 | 2019.02.28 15:45 | close | 1283 | 0.12 | 1.13773 | 0.00000 | 1.14269 | -44.52 | 12748.12 |
| 2621 | 2019.03.04 07:00 | sell | 1311 | 0.12 | 1.13658 | 0.00000 | 1.13539 | ||
| 2622 | 2019.03.04 07:00 | buy | 1312 | 0.12 | 1.13658 | 0.00000 | 1.13776 | ||
| 2623 | 2019.03.04 07:00 | sell | 1313 | 0.12 | 1.13664 | 0.00000 | 1.13539 | ||
| 2624 | 2019.03.04 07:00 | buy | 1314 | 0.12 | 1.13655 | 0.00000 | 1.13776 | ||
| 2625 | 2019.03.04 07:00 | sell | 1315 | 0.12 | 1.13653 | 0.00000 | 1.13538 | ||
| 2626 | 2019.03.04 07:00 | buy | 1316 | 0.12 | 1.13650 | 0.00000 | 1.13776 | ||
| 2627 | 2019.03.04 07:05 | buy | 1317 | 0.12 | 1.13643 | 0.00000 | 1.13765 | ||
| 2628 | 2019.03.04 07:08 | sell | 1318 | 0.12 | 1.13664 | 0.00000 | 1.13549 | ||
| 2629 | 2019.03.04 07:08 | sell | 1319 | 0.12 | 1.13660 | 0.00000 | 1.13550 | ||
| 2630 | 2019.03.04 07:10 | buy | 1320 | 0.12 | 1.13652 | 0.00000 | 1.13775 | ||
| 2631 | 2019.03.04 07:10 | buy | 1321 | 0.12 | 1.13649 | 0.00000 | 1.13776 | ||
| 2632 | 2019.03.04 07:10 | buy | 1322 | 0.12 | 1.13664 | 0.00000 | 1.13775 | ||
| 2633 | 2019.03.04 07:13 | sell | 1323 | 0.12 | 1.13672 | 0.00000 | 1.13549 | ||
| 2634 | 2019.03.04 07:14 | sell | 1324 | 0.12 | 1.13666 | 0.00000 | 1.13558 | ||
| 2635 | 2019.03.04 07:14 | sell | 1325 | 0.12 | 1.13671 | 0.00000 | 1.13559 | ||
| 2636 | 2019.03.04 07:14 | sell | 1326 | 0.12 | 1.13672 | 0.00000 | 1.13560 | ||
| 2637 | 2019.03.04 07:18 | buy | 1327 | 0.12 | 1.13670 | 0.00000 | 1.13783 | ||
| 2638 | 2019.03.04 07:28 | buy | 1328 | 0.12 | 1.13641 | 0.00000 | 1.13758 | ||
| 2639 | 2019.03.04 07:33 | buy | 1329 | 0.12 | 1.13628 | 0.00000 | 1.13744 | ||
| 2640 | 2019.03.04 07:40 | buy | 1330 | 0.12 | 1.13616 | 0.00000 | 1.13741 | ||
| 2641 | 2019.03.04 07:45 | buy | 1331 | 0.12 | 1.13589 | 0.00000 | 1.13707 | ||
| 2642 | 2019.03.04 07:47 | t/p | 1326 | 0.12 | 1.13555 | 0.00000 | 1.13560 | 14.04 | 12762.16 |
| 2643 | 2019.03.04 07:47 | t/p | 1324 | 0.12 | 1.13562 | 0.00000 | 1.13558 | 12.48 | 12774.64 |
| 2644 | 2019.03.04 07:47 | t/p | 1325 | 0.12 | 1.13566 | 0.00000 | 1.13559 | 12.60 | 12787.24 |
| 2645 | 2019.03.04 07:50 | buy | 1332 | 0.12 | 1.13586 | 0.00000 | 1.13694 | ||
| 2646 | 2019.03.04 07:57 | buy | 1333 | 0.12 | 1.13590 | 0.00000 | 1.13698 | ||
| 2647 | 2019.03.04 08:02 | buy | 1334 | 0.12 | 1.13569 | 0.00000 | 1.13688 | ||
| 2648 | 2019.03.04 08:03 | t/p | 1319 | 0.12 | 1.13560 | 0.00000 | 1.13550 | 12.00 | 12799.24 |
| 2649 | 2019.03.04 08:03 | t/p | 1318 | 0.12 | 1.13548 | 0.00000 | 1.13549 | 13.92 | 12813.16 |
| 2650 | 2019.03.04 08:03 | t/p | 1323 | 0.12 | 1.13548 | 0.00000 | 1.13549 | 14.88 | 12828.04 |
| 2651 | 2019.03.04 08:03 | t/p | 1311 | 0.12 | 1.13549 | 0.00000 | 1.13539 | 13.08 | 12841.12 |
| 2652 | 2019.03.04 08:03 | t/p | 1313 | 0.12 | 1.13537 | 0.00000 | 1.13539 | 15.24 | 12856.36 |
| 2653 | 2019.03.04 08:03 | t/p | 1315 | 0.12 | 1.13532 | 0.00000 | 1.13538 | 14.52 | 12870.88 |
| 2654 | 2019.03.04 08:07 | buy | 1335 | 0.12 | 1.13505 | 0.00000 | 1.13630 | ||
| 2655 | 2019.03.04 08:13 | buy | 1336 | 0.12 | 1.13504 | 0.00000 | 1.13616 | ||
| 2656 | 2019.03.04 08:18 | buy | 1337 | 0.12 | 1.13480 | 0.00000 | 1.13589 | ||
| 2657 | 2019.03.04 08:23 | buy | 1338 | 0.12 | 1.13454 | 0.00000 | 1.13572 | ||
| 2658 | 2019.03.04 08:28 | buy | 1339 | 0.12 | 1.13441 | 0.00000 | 1.13554 | ||
| 2659 | 2019.03.04 08:33 | buy | 1340 | 0.12 | 1.13417 | 0.00000 | 1.13528 | ||
| 2660 | 2019.03.04 08:38 | buy | 1341 | 0.12 | 1.13378 | 0.00000 | 1.13500 | ||
| 2661 | 2019.03.04 08:43 | buy | 1342 | 0.12 | 1.13365 | 0.00000 | 1.13478 | ||
| 2662 | 2019.03.04 08:50 | sell | 1343 | 0.12 | 1.13406 | 0.00000 | 1.13279 | ||
| 2663 | 2019.03.04 08:55 | sell | 1344 | 0.12 | 1.13398 | 0.00000 | 1.13280 | ||
| 2664 | 2019.03.04 09:00 | sell | 1345 | 0.12 | 1.13418 | 0.00000 | 1.13304 | ||
| 2665 | 2019.03.04 09:06 | sell | 1346 | 0.12 | 1.13392 | 0.00000 | 1.13276 | ||
| 2666 | 2019.03.04 09:11 | sell | 1347 | 0.12 | 1.13423 | 0.00000 | 1.13308 | ||
| 2667 | 2019.03.04 09:18 | sell | 1348 | 0.12 | 1.13432 | 0.00000 | 1.13308 | ||
| 2668 | 2019.03.04 09:24 | sell | 1349 | 0.12 | 1.13428 | 0.00000 | 1.13317 | ||
| 2669 | 2019.03.04 09:29 | sell | 1350 | 0.12 | 1.13440 | 0.00000 | 1.13330 | ||
| 2670 | 2019.03.04 09:34 | sell | 1351 | 0.12 | 1.13464 | 0.00000 | 1.13338 | ||
| 2671 | 2019.03.04 10:49 | buy | 1352 | 0.12 | 1.13361 | 0.00000 | 1.13473 | ||
| 2672 | 2019.03.04 10:57 | buy | 1353 | 0.12 | 1.13346 | 0.00000 | 1.13469 | ||
| 2673 | 2019.03.04 11:00 | sell | 1354 | 0.12 | 1.13374 | 0.00000 | 1.13258 | ||
| 2674 | 2019.03.04 11:51 | t/p | 1351 | 0.12 | 1.13336 | 0.00000 | 1.13338 | 15.36 | 12886.24 |
| 2675 | 2019.03.04 11:52 | buy | 1355 | 0.12 | 1.13341 | 0.00000 | 1.13455 | ||
| 2676 | 2019.03.04 11:52 | t/p | 1350 | 0.12 | 1.13328 | 0.00000 | 1.13330 | 13.44 | 12899.68 |
| 2677 | 2019.03.04 11:52 | t/p | 1349 | 0.12 | 1.13314 | 0.00000 | 1.13317 | 13.68 | 12913.36 |
| 2678 | 2019.03.04 11:52 | t/p | 1347 | 0.12 | 1.13314 | 0.00000 | 1.13308 | 13.08 | 12926.44 |
| 2679 | 2019.03.04 11:52 | t/p | 1348 | 0.12 | 1.13310 | 0.00000 | 1.13308 | 14.64 | 12941.08 |
| 2680 | 2019.03.04 11:52 | t/p | 1345 | 0.12 | 1.13306 | 0.00000 | 1.13304 | 13.44 | 12954.52 |
| 2681 | 2019.03.04 11:57 | buy | 1356 | 0.12 | 1.13290 | 0.00000 | 1.13405 | ||
| 2682 | 2019.03.04 11:57 | t/p | 1344 | 0.12 | 1.13276 | 0.00000 | 1.13280 | 14.64 | 12969.16 |
| 2683 | 2019.03.04 11:57 | t/p | 1343 | 0.12 | 1.13282 | 0.00000 | 1.13279 | 14.88 | 12984.04 |
| 2684 | 2019.03.04 12:12 | sell | 1357 | 0.12 | 1.13324 | 0.00000 | 1.13210 | ||
| 2685 | 2019.03.04 13:20 | sell | 1358 | 0.12 | 1.13389 | 0.00000 | 1.13277 | ||
| 2686 | 2019.03.04 13:20 | t/p | 1356 | 0.12 | 1.13397 | 0.00000 | 1.13405 | 12.84 | 12996.88 |
| 2687 | 2019.03.04 13:25 | sell | 1359 | 0.12 | 1.13401 | 0.00000 | 1.13288 | ||
| 2688 | 2019.03.04 13:30 | sell | 1360 | 0.12 | 1.13423 | 0.00000 | 1.13306 | ||
| 2689 | 2019.03.04 13:38 | sell | 1361 | 0.12 | 1.13434 | 0.00000 | 1.13310 | ||
| 2690 | 2019.03.04 13:46 | sell | 1362 | 0.12 | 1.13446 | 0.00000 | 1.13320 | ||
| 2691 | 2019.03.04 13:52 | sell | 1363 | 0.12 | 1.13451 | 0.00000 | 1.13331 | ||
| 2692 | 2019.03.04 13:54 | t/p | 1355 | 0.12 | 1.13464 | 0.00000 | 1.13455 | 14.76 | 13011.64 |
| 2693 | 2019.03.04 14:32 | buy | 1364 | 0.12 | 1.13337 | 0.00000 | 1.13455 | ||
| 2694 | 2019.03.04 14:32 | t/p | 1363 | 0.12 | 1.13339 | 0.00000 | 1.13331 | 13.44 | 13025.08 |
| 2695 | 2019.03.04 14:32 | t/p | 1362 | 0.12 | 1.13328 | 0.00000 | 1.13320 | 14.16 | 13039.24 |
| 2696 | 2019.03.04 14:33 | t/p | 1361 | 0.12 | 1.13302 | 0.00000 | 1.13310 | 15.84 | 13055.08 |
| 2697 | 2019.03.04 14:35 | t/p | 1360 | 0.12 | 1.13306 | 0.00000 | 1.13306 | 14.04 | 13069.12 |
| 2698 | 2019.03.04 14:37 | buy | 1365 | 0.12 | 1.13313 | 0.00000 | 1.13435 | ||
| 2699 | 2019.03.04 14:38 | t/p | 1359 | 0.12 | 1.13292 | 0.00000 | 1.13288 | 13.08 | 13082.20 |
| 2700 | 2019.03.04 14:40 | t/p | 1358 | 0.12 | 1.13284 | 0.00000 | 1.13277 | 12.60 | 13094.80 |
| 2701 | 2019.03.04 14:40 | t/p | 1346 | 0.12 | 1.13266 | 0.00000 | 1.13276 | 15.12 | 13109.92 |
| 2702 | 2019.03.04 14:41 | t/p | 1354 | 0.12 | 1.13248 | 0.00000 | 1.13258 | 15.12 | 13125.04 |
| 2703 | 2019.03.04 14:42 | buy | 1366 | 0.12 | 1.13258 | 0.00000 | 1.13379 | ||
| 2704 | 2019.03.04 14:47 | buy | 1367 | 0.12 | 1.13247 | 0.00000 | 1.13365 | ||
| 2705 | 2019.03.04 14:52 | buy | 1368 | 0.12 | 1.13221 | 0.00000 | 1.13347 | ||
| 2706 | 2019.03.04 14:56 | sell | 1369 | 0.12 | 1.13268 | 0.00000 | 1.13156 | ||
| 2707 | 2019.03.04 15:01 | sell | 1370 | 0.12 | 1.13257 | 0.00000 | 1.13147 | ||
| 2708 | 2019.03.04 15:03 | t/p | 1357 | 0.12 | 1.13214 | 0.00000 | 1.13210 | 13.20 | 13138.24 |
| 2709 | 2019.03.04 15:03 | buy | 1371 | 0.12 | 1.13209 | 0.00000 | 1.13322 | ||
| 2710 | 2019.03.04 15:03 | buy | 1372 | 0.12 | 1.13203 | 0.00000 | 1.13313 | ||
| 2711 | 2019.03.04 15:05 | sell | 1373 | 0.12 | 1.13257 | 0.00000 | 1.13132 | ||
| 2712 | 2019.03.04 15:05 | sell | 1374 | 0.12 | 1.13248 | 0.00000 | 1.13132 | ||
| 2713 | 2019.03.04 15:17 | sell | 1375 | 0.12 | 1.13231 | 0.00000 | 1.13122 | ||
| 2714 | 2019.03.04 15:28 | buy | 1376 | 0.12 | 1.13196 | 0.00000 | 1.13307 | ||
| 2715 | 2019.03.04 15:29 | t/p | 1369 | 0.12 | 1.13162 | 0.00000 | 1.13156 | 12.72 | 13150.96 |
| 2716 | 2019.03.04 15:29 | t/p | 1370 | 0.12 | 1.13145 | 0.00000 | 1.13147 | 13.44 | 13164.40 |
| 2717 | 2019.03.04 15:32 | t/p | 1373 | 0.12 | 1.13133 | 0.00000 | 1.13132 | 14.88 | 13179.28 |
| 2718 | 2019.03.04 15:32 | t/p | 1374 | 0.12 | 1.13139 | 0.00000 | 1.13132 | 13.08 | 13192.36 |
| 2719 | 2019.03.04 15:32 | t/p | 1375 | 0.12 | 1.13124 | 0.00000 | 1.13122 | 12.84 | 13205.20 |
| 2720 | 2019.03.04 15:33 | buy | 1377 | 0.12 | 1.13129 | 0.00000 | 1.13250 | ||
| 2721 | 2019.03.04 15:38 | buy | 1378 | 0.12 | 1.13088 | 0.00000 | 1.13212 | ||
| 2722 | 2019.03.04 15:44 | sell | 1379 | 0.12 | 1.13158 | 0.00000 | 1.13049 | ||
| 2723 | 2019.03.04 15:49 | sell | 1380 | 0.12 | 1.13165 | 0.00000 | 1.13044 | ||
| 2724 | 2019.03.04 15:54 | sell | 1381 | 0.12 | 1.13180 | 0.00000 | 1.13063 | ||
| 2725 | 2019.03.04 15:58 | t/p | 1378 | 0.12 | 1.13204 | 0.00000 | 1.13212 | 13.92 | 13219.12 |
| 2726 | 2019.03.04 15:59 | sell | 1382 | 0.12 | 1.13217 | 0.00000 | 1.13090 | ||
| 2727 | 2019.03.04 16:04 | sell | 1383 | 0.12 | 1.13227 | 0.00000 | 1.13105 | ||
| 2728 | 2019.03.04 16:45 | sell | 1384 | 0.12 | 1.13226 | 0.00000 | 1.13113 | ||
| 2729 | 2019.03.04 16:45 | t/p | 1377 | 0.12 | 1.13247 | 0.00000 | 1.13250 | 14.16 | 13233.28 |
| 2730 | 2019.03.04 16:50 | sell | 1385 | 0.12 | 1.13239 | 0.00000 | 1.13126 | ||
| 2731 | 2019.03.04 16:55 | sell | 1386 | 0.12 | 1.13271 | 0.00000 | 1.13159 | ||
| 2732 | 2019.03.04 17:00 | sell | 1387 | 0.12 | 1.13290 | 0.00000 | 1.13169 | ||
| 2733 | 2019.03.04 17:04 | t/p | 1376 | 0.12 | 1.13314 | 0.00000 | 1.13307 | 14.16 | 13247.44 |
| 2734 | 2019.03.04 17:05 | sell | 1388 | 0.12 | 1.13306 | 0.00000 | 1.13194 | ||
| 2735 | 2019.03.04 17:05 | t/p | 1372 | 0.12 | 1.13322 | 0.00000 | 1.13313 | 14.28 | 13261.72 |
| 2736 | 2019.03.04 17:12 | sell | 1389 | 0.12 | 1.13306 | 0.00000 | 1.13192 | ||
| 2737 | 2019.03.04 17:13 | t/p | 1371 | 0.12 | 1.13324 | 0.00000 | 1.13322 | 13.80 | 13275.52 |
| 2738 | 2019.03.04 17:17 | sell | 1390 | 0.12 | 1.13327 | 0.00000 | 1.13201 | ||
| 2739 | 2019.03.04 17:22 | sell | 1391 | 0.12 | 1.13330 | 0.00000 | 1.13216 | ||
| 2740 | 2019.03.04 17:26 | t/p | 1368 | 0.12 | 1.13338 | 0.00000 | 1.13347 | 14.04 | 13289.56 |
| 2741 | 2019.03.04 17:27 | sell | 1392 | 0.12 | 1.13330 | 0.00000 | 1.13219 | ||
| 2742 | 2019.03.04 17:33 | sell | 1393 | 0.12 | 1.13338 | 0.00000 | 1.13218 | ||
| 2743 | 2019.03.04 17:41 | sell | 1394 | 0.12 | 1.13341 | 0.00000 | 1.13227 | ||
| 2744 | 2019.03.04 17:48 | sell | 1395 | 0.12 | 1.13343 | 0.00000 | 1.13230 | ||
| 2745 | 2019.03.04 18:49 | sell | 1396 | 0.12 | 1.13354 | 0.00000 | 1.13232 | ||
| 2746 | 2019.03.04 20:31 | sell | 1397 | 0.12 | 1.13371 | 0.00000 | 1.13245 | ||
| 2747 | 2019.03.04 20:32 | t/p | 1367 | 0.12 | 1.13365 | 0.00000 | 1.13365 | 14.16 | 13303.72 |
| 2748 | 2019.03.04 20:36 | t/p | 1366 | 0.12 | 1.13375 | 0.00000 | 1.13379 | 14.04 | 13317.76 |
| 2749 | 2019.03.04 20:36 | sell | 1398 | 0.12 | 1.13393 | 0.00000 | 1.13273 | ||
| 2750 | 2019.03.04 20:42 | sell | 1399 | 0.12 | 1.13405 | 0.00000 | 1.13283 | ||
| 2751 | 2019.03.04 20:47 | sell | 1400 | 0.12 | 1.13410 | 0.00000 | 1.13296 | ||
| 2752 | 2019.03.04 20:53 | sell | 1401 | 0.12 | 1.13423 | 0.00000 | 1.13300 | ||
| 2753 | 2019.03.05 03:55 | buy | 1402 | 0.12 | 1.13300 | 0.00000 | 1.13420 | ||
| 2754 | 2019.03.05 03:55 | t/p | 1401 | 0.12 | 1.13290 | 0.00000 | 1.13300 | 15.96 | 13333.72 |
| 2755 | 2019.03.05 03:56 | t/p | 1400 | 0.12 | 1.13306 | 0.00000 | 1.13296 | 12.48 | 13346.20 |
| 2756 | 2019.03.05 03:58 | t/p | 1399 | 0.12 | 1.13288 | 0.00000 | 1.13283 | 14.04 | 13360.24 |
| 2757 | 2019.03.05 03:59 | t/p | 1398 | 0.12 | 1.13279 | 0.00000 | 1.13273 | 13.68 | 13373.92 |
| 2758 | 2019.03.05 04:00 | buy | 1403 | 0.12 | 1.13270 | 0.00000 | 1.13396 | ||
| 2759 | 2019.03.05 04:05 | buy | 1404 | 0.12 | 1.13248 | 0.00000 | 1.13376 | ||
| 2760 | 2019.03.05 06:51 | t/p | 1394 | 0.12 | 1.13218 | 0.00000 | 1.13227 | 14.76 | 13388.68 |
| 2761 | 2019.03.05 06:51 | t/p | 1395 | 0.12 | 1.13223 | 0.00000 | 1.13230 | 14.40 | 13403.08 |
| 2762 | 2019.03.05 06:51 | t/p | 1396 | 0.12 | 1.13227 | 0.00000 | 1.13232 | 15.24 | 13418.32 |
| 2763 | 2019.03.05 06:51 | t/p | 1397 | 0.12 | 1.13254 | 0.00000 | 1.13245 | 14.04 | 13432.36 |
| 2764 | 2019.03.05 06:51 | buy | 1405 | 0.12 | 1.13225 | 0.00000 | 1.13340 | ||
| 2765 | 2019.03.05 06:51 | t/p | 1392 | 0.12 | 1.13211 | 0.00000 | 1.13219 | 14.28 | 13446.64 |
| 2766 | 2019.03.05 06:51 | t/p | 1393 | 0.12 | 1.13213 | 0.00000 | 1.13218 | 15.00 | 13461.64 |
| 2767 | 2019.03.05 06:51 | t/p | 1391 | 0.12 | 1.13214 | 0.00000 | 1.13216 | 13.92 | 13475.56 |
| 2768 | 2019.03.05 07:27 | buy | 1406 | 0.12 | 1.13223 | 0.00000 | 1.13332 | ||
| 2769 | 2019.03.05 07:28 | t/p | 1390 | 0.12 | 1.13197 | 0.00000 | 1.13201 | 15.60 | 13491.16 |
| 2770 | 2019.03.05 07:28 | t/p | 1388 | 0.12 | 1.13193 | 0.00000 | 1.13194 | 13.56 | 13504.72 |
| 2771 | 2019.03.05 07:28 | t/p | 1389 | 0.12 | 1.13182 | 0.00000 | 1.13192 | 14.88 | 13519.60 |
| 2772 | 2019.03.05 07:32 | buy | 1407 | 0.12 | 1.13201 | 0.00000 | 1.13319 | ||
| 2773 | 2019.03.05 08:09 | buy | 1408 | 0.12 | 1.13183 | 0.00000 | 1.13307 | ||
| 2774 | 2019.03.05 08:09 | t/p | 1387 | 0.12 | 1.13172 | 0.00000 | 1.13169 | 14.16 | 13533.76 |
| 2775 | 2019.03.05 08:48 | sell | 1409 | 0.12 | 1.13268 | 0.00000 | 1.13158 | ||
| 2776 | 2019.03.05 08:50 | t/p | 1408 | 0.12 | 1.13298 | 0.00000 | 1.13307 | 13.80 | 13547.56 |
| 2777 | 2019.03.05 08:50 | t/p | 1407 | 0.12 | 1.13317 | 0.00000 | 1.13319 | 13.92 | 13561.48 |
| 2778 | 2019.03.05 08:51 | t/p | 1406 | 0.12 | 1.13339 | 0.00000 | 1.13332 | 13.92 | 13575.40 |
| 2779 | 2019.03.05 08:51 | t/p | 1405 | 0.12 | 1.13343 | 0.00000 | 1.13340 | 14.16 | 13589.56 |
| 2780 | 2019.03.05 08:51 | close | 1409 | 0.12 | 1.13339 | 0.00000 | 1.13158 | -8.52 | 13581.04 |
| 2781 | 2019.03.05 08:51 | close | 1404 | 0.12 | 1.13348 | 0.00000 | 1.13376 | 12.00 | 13593.04 |
| 2782 | 2019.03.05 08:51 | close | 1403 | 0.12 | 1.13338 | 0.00000 | 1.13396 | 8.16 | 13601.20 |
| 2783 | 2019.03.05 08:51 | close | 1402 | 0.12 | 1.13346 | 0.00000 | 1.13420 | 5.52 | 13606.72 |
| 2784 | 2019.03.05 08:51 | close | 1386 | 0.12 | 1.13356 | 0.00000 | 1.13159 | -10.20 | 13596.52 |
| 2785 | 2019.03.05 08:51 | close | 1385 | 0.12 | 1.13344 | 0.00000 | 1.13126 | -12.60 | 13583.92 |
| 2786 | 2019.03.05 08:51 | close | 1384 | 0.12 | 1.13351 | 0.00000 | 1.13113 | -15.00 | 13568.92 |
| 2787 | 2019.03.05 08:51 | close | 1383 | 0.12 | 1.13346 | 0.00000 | 1.13105 | -14.28 | 13554.64 |
| 2788 | 2019.03.05 08:51 | close | 1382 | 0.12 | 1.13345 | 0.00000 | 1.13090 | -15.36 | 13539.28 |
| 2789 | 2019.03.05 08:51 | close | 1381 | 0.12 | 1.13353 | 0.00000 | 1.13063 | -20.76 | 13518.52 |
| 2790 | 2019.03.05 08:51 | close | 1380 | 0.12 | 1.13344 | 0.00000 | 1.13044 | -21.48 | 13497.04 |
| 2791 | 2019.03.05 08:51 | close | 1379 | 0.12 | 1.13349 | 0.00000 | 1.13049 | -22.92 | 13474.12 |
| 2792 | 2019.03.05 08:51 | close | 1365 | 0.12 | 1.13336 | 0.00000 | 1.13435 | 2.76 | 13476.88 |
| 2793 | 2019.03.05 08:51 | close | 1364 | 0.12 | 1.13340 | 0.00000 | 1.13455 | 0.36 | 13477.24 |
| 2794 | 2019.03.05 08:51 | close | 1353 | 0.12 | 1.13347 | 0.00000 | 1.13469 | 0.12 | 13477.36 |
| 2795 | 2019.03.05 08:51 | close | 1352 | 0.12 | 1.13347 | 0.00000 | 1.13473 | -1.68 | 13475.68 |
| 2796 | 2019.03.05 08:51 | close | 1342 | 0.12 | 1.13348 | 0.00000 | 1.13478 | -2.04 | 13473.64 |
| 2797 | 2019.03.05 08:51 | close | 1341 | 0.12 | 1.13345 | 0.00000 | 1.13500 | -3.96 | 13469.68 |
| 2798 | 2019.03.05 08:51 | close | 1340 | 0.12 | 1.13351 | 0.00000 | 1.13528 | -7.92 | 13461.76 |
| 2799 | 2019.03.05 08:51 | close | 1339 | 0.12 | 1.13353 | 0.00000 | 1.13554 | -10.56 | 13451.20 |
| 2800 | 2019.03.05 08:51 | close | 1338 | 0.12 | 1.13340 | 0.00000 | 1.13572 | -13.68 | 13437.52 |
| 2801 | 2019.03.05 08:51 | close | 1337 | 0.12 | 1.13334 | 0.00000 | 1.13589 | -17.52 | 13420.00 |
| 2802 | 2019.03.05 08:51 | close | 1336 | 0.12 | 1.13354 | 0.00000 | 1.13616 | -18.00 | 13402.00 |
| 2803 | 2019.03.05 08:51 | close | 1335 | 0.12 | 1.13342 | 0.00000 | 1.13630 | -19.56 | 13382.44 |
| 2804 | 2019.03.05 08:51 | close | 1334 | 0.12 | 1.13341 | 0.00000 | 1.13688 | -27.36 | 13355.08 |
| 2805 | 2019.03.05 08:51 | close | 1333 | 0.12 | 1.13351 | 0.00000 | 1.13698 | -28.68 | 13326.40 |
| 2806 | 2019.03.05 08:51 | close | 1332 | 0.12 | 1.13344 | 0.00000 | 1.13694 | -29.04 | 13297.36 |
| 2807 | 2019.03.05 08:51 | close | 1331 | 0.12 | 1.13344 | 0.00000 | 1.13707 | -29.40 | 13267.96 |
| 2808 | 2019.03.05 08:51 | close | 1330 | 0.12 | 1.13351 | 0.00000 | 1.13741 | -31.80 | 13236.16 |
| 2809 | 2019.03.05 08:51 | close | 1329 | 0.12 | 1.13342 | 0.00000 | 1.13744 | -34.32 | 13201.84 |
| 2810 | 2019.03.05 08:51 | close | 1328 | 0.12 | 1.13342 | 0.00000 | 1.13758 | -35.88 | 13165.96 |
| 2811 | 2019.03.05 08:51 | close | 1327 | 0.12 | 1.13341 | 0.00000 | 1.13783 | -39.48 | 13126.48 |
| 2812 | 2019.03.05 08:51 | close | 1322 | 0.12 | 1.13344 | 0.00000 | 1.13775 | -38.40 | 13088.08 |
| 2813 | 2019.03.05 08:51 | close | 1321 | 0.12 | 1.13349 | 0.00000 | 1.13776 | -36.00 | 13052.08 |
| 2814 | 2019.03.05 08:51 | close | 1320 | 0.12 | 1.13351 | 0.00000 | 1.13775 | -36.12 | 13015.96 |
| 2815 | 2019.03.05 08:51 | close | 1317 | 0.12 | 1.13349 | 0.00000 | 1.13765 | -35.28 | 12980.68 |
| 2816 | 2019.03.05 08:51 | close | 1316 | 0.12 | 1.13353 | 0.00000 | 1.13776 | -35.64 | 12945.04 |
| 2817 | 2019.03.05 08:51 | close | 1314 | 0.12 | 1.13348 | 0.00000 | 1.13776 | -36.84 | 12908.20 |
| 2818 | 2019.03.05 08:51 | close | 1312 | 0.12 | 1.13342 | 0.00000 | 1.13776 | -37.92 | 12870.28 |
| 2819 | 2019.03.06 07:00 | sell | 1410 | 0.12 | 1.13023 | 0.00000 | 1.12905 | ||
| 2820 | 2019.03.06 07:00 | sell | 1411 | 0.12 | 1.13017 | 0.00000 | 1.12905 | ||
| 2821 | 2019.03.06 07:01 | buy | 1412 | 0.12 | 1.13003 | 0.00000 | 1.13124 | ||
| 2822 | 2019.03.06 07:01 | buy | 1413 | 0.12 | 1.12999 | 0.00000 | 1.13122 | ||
| 2823 | 2019.03.06 07:04 | sell | 1414 | 0.12 | 1.13002 | 0.00000 | 1.12887 | ||
| 2824 | 2019.03.06 07:05 | sell | 1415 | 0.12 | 1.13030 | 0.00000 | 1.12908 | ||
| 2825 | 2019.03.06 07:08 | buy | 1416 | 0.12 | 1.13003 | 0.00000 | 1.13130 | ||
| 2826 | 2019.03.06 07:08 | buy | 1417 | 0.12 | 1.13018 | 0.00000 | 1.13128 | ||
| 2827 | 2019.03.06 07:08 | buy | 1418 | 0.12 | 1.13000 | 0.00000 | 1.13113 | ||
| 2828 | 2019.03.06 07:14 | buy | 1419 | 0.12 | 1.12987 | 0.00000 | 1.13114 | ||
| 2829 | 2019.03.06 07:20 | buy | 1420 | 0.12 | 1.12982 | 0.00000 | 1.13101 | ||
| 2830 | 2019.03.06 07:25 | buy | 1421 | 0.12 | 1.12970 | 0.00000 | 1.13091 | ||
| 2831 | 2019.03.06 07:30 | sell | 1422 | 0.12 | 1.12979 | 0.00000 | 1.12865 | ||
| 2832 | 2019.03.06 07:45 | sell | 1423 | 0.12 | 1.13042 | 0.00000 | 1.12914 | ||
| 2833 | 2019.03.06 08:11 | sell | 1424 | 0.12 | 1.13054 | 0.00000 | 1.12928 | ||
| 2834 | 2019.03.06 08:16 | sell | 1425 | 0.12 | 1.13050 | 0.00000 | 1.12939 | ||
| 2835 | 2019.03.06 08:22 | sell | 1426 | 0.12 | 1.13062 | 0.00000 | 1.12939 | ||
| 2836 | 2019.03.06 08:29 | sell | 1427 | 0.12 | 1.13065 | 0.00000 | 1.12950 | ||
| 2837 | 2019.03.06 08:35 | buy | 1428 | 0.12 | 1.13055 | 0.00000 | 1.13176 | ||
| 2838 | 2019.03.06 08:35 | sell | 1429 | 0.12 | 1.13076 | 0.00000 | 1.12951 | ||
| 2839 | 2019.03.06 08:35 | sell | 1430 | 0.12 | 1.13079 | 0.00000 | 1.12964 | ||
| 2840 | 2019.03.06 08:37 | t/p | 1421 | 0.12 | 1.13081 | 0.00000 | 1.13091 | 13.32 | 12883.60 |
| 2841 | 2019.03.06 08:37 | t/p | 1420 | 0.12 | 1.13109 | 0.00000 | 1.13101 | 15.24 | 12898.84 |
| 2842 | 2019.03.06 08:40 | sell | 1431 | 0.12 | 1.13095 | 0.00000 | 1.12972 | ||
| 2843 | 2019.03.06 08:47 | buy | 1432 | 0.12 | 1.13068 | 0.00000 | 1.13187 | ||
| 2844 | 2019.03.06 08:52 | buy | 1433 | 0.12 | 1.13071 | 0.00000 | 1.13186 | ||
| 2845 | 2019.03.06 10:20 | buy | 1434 | 0.12 | 1.12976 | 0.00000 | 1.13099 | ||
| 2846 | 2019.03.06 13:16 | t/p | 1434 | 0.12 | 1.13106 | 0.00000 | 1.13099 | 15.60 | 12914.44 |
| 2847 | 2019.03.06 13:16 | sell | 1435 | 0.12 | 1.13108 | 0.00000 | 1.12983 | ||
| 2848 | 2019.03.06 13:16 | t/p | 1418 | 0.12 | 1.13116 | 0.00000 | 1.13113 | 13.92 | 12928.36 |
| 2849 | 2019.03.06 13:16 | t/p | 1419 | 0.12 | 1.13111 | 0.00000 | 1.13114 | 14.88 | 12943.24 |
| 2850 | 2019.03.06 13:17 | t/p | 1413 | 0.12 | 1.13113 | 0.00000 | 1.13122 | 13.68 | 12956.92 |
| 2851 | 2019.03.06 13:17 | t/p | 1412 | 0.12 | 1.13127 | 0.00000 | 1.13124 | 14.88 | 12971.80 |
| 2852 | 2019.03.06 13:17 | t/p | 1417 | 0.12 | 1.13123 | 0.00000 | 1.13128 | 12.60 | 12984.40 |
| 2853 | 2019.03.06 13:17 | t/p | 1416 | 0.12 | 1.13126 | 0.00000 | 1.13130 | 14.76 | 12999.16 |
| 2854 | 2019.03.06 13:24 | close | 1435 | 0.12 | 1.13070 | 0.00000 | 1.12983 | 4.56 | 13003.72 |
| 2855 | 2019.03.06 13:24 | close | 1433 | 0.12 | 1.13053 | 0.00000 | 1.13186 | -2.16 | 13001.56 |
| 2856 | 2019.03.06 13:24 | close | 1432 | 0.12 | 1.13062 | 0.00000 | 1.13187 | -0.72 | 13000.84 |
| 2857 | 2019.03.06 13:24 | close | 1431 | 0.12 | 1.13074 | 0.00000 | 1.12972 | 2.52 | 13003.36 |
| 2858 | 2019.03.06 13:24 | close | 1430 | 0.12 | 1.13072 | 0.00000 | 1.12964 | 0.84 | 13004.20 |
| 2859 | 2019.03.06 13:24 | close | 1429 | 0.12 | 1.13062 | 0.00000 | 1.12951 | 1.68 | 13005.88 |
| 2860 | 2019.03.06 13:24 | close | 1428 | 0.12 | 1.13054 | 0.00000 | 1.13176 | -0.12 | 13005.76 |
| 2861 | 2019.03.06 13:24 | close | 1427 | 0.12 | 1.13059 | 0.00000 | 1.12950 | 0.72 | 13006.48 |
| 2862 | 2019.03.06 13:24 | close | 1426 | 0.12 | 1.13069 | 0.00000 | 1.12939 | -0.84 | 13005.64 |
| 2863 | 2019.03.06 13:24 | close | 1425 | 0.12 | 1.13064 | 0.00000 | 1.12939 | -1.68 | 13003.96 |
| 2864 | 2019.03.06 13:24 | close | 1424 | 0.12 | 1.13066 | 0.00000 | 1.12928 | -1.44 | 13002.52 |
| 2865 | 2019.03.06 13:24 | close | 1423 | 0.12 | 1.13074 | 0.00000 | 1.12914 | -3.84 | 12998.68 |
| 2866 | 2019.03.06 13:24 | close | 1422 | 0.12 | 1.13061 | 0.00000 | 1.12865 | -9.84 | 12988.84 |
| 2867 | 2019.03.06 13:24 | close | 1415 | 0.12 | 1.13072 | 0.00000 | 1.12908 | -5.04 | 12983.80 |
| 2868 | 2019.03.06 13:24 | close | 1414 | 0.12 | 1.13070 | 0.00000 | 1.12887 | -8.16 | 12975.64 |
| 2869 | 2019.03.06 13:24 | close | 1411 | 0.12 | 1.13055 | 0.00000 | 1.12905 | -4.56 | 12971.08 |
| 2870 | 2019.03.06 13:24 | close | 1410 | 0.12 | 1.13069 | 0.00000 | 1.12905 | -5.52 | 12965.56 |
| 2871 | 2019.03.07 07:00 | buy | 1436 | 0.12 | 1.13036 | 0.00000 | 1.13143 | ||
| 2872 | 2019.03.07 07:00 | buy | 1437 | 0.12 | 1.13033 | 0.00000 | 1.13144 | ||
| 2873 | 2019.03.07 07:00 | sell | 1438 | 0.12 | 1.13033 | 0.00000 | 1.12924 | ||
| 2874 | 2019.03.07 07:00 | buy | 1439 | 0.12 | 1.13044 | 0.00000 | 1.13157 | ||
| 2875 | 2019.03.07 07:05 | buy | 1440 | 0.12 | 1.13010 | 0.00000 | 1.13133 | ||
| 2876 | 2019.03.07 07:14 | sell | 1441 | 0.12 | 1.13029 | 0.00000 | 1.12914 | ||
| 2877 | 2019.03.07 07:19 | sell | 1442 | 0.12 | 1.13060 | 0.00000 | 1.12932 | ||
| 2878 | 2019.03.07 07:37 | sell | 1443 | 0.12 | 1.13067 | 0.00000 | 1.12945 | ||
| 2879 | 2019.03.07 07:43 | sell | 1444 | 0.12 | 1.13067 | 0.00000 | 1.12952 | ||
| 2880 | 2019.03.07 07:48 | sell | 1445 | 0.12 | 1.13079 | 0.00000 | 1.12964 | ||
| 2881 | 2019.03.07 07:54 | sell | 1446 | 0.12 | 1.13079 | 0.00000 | 1.12966 | ||
| 2882 | 2019.03.07 08:00 | buy | 1447 | 0.12 | 1.13081 | 0.00000 | 1.13190 | ||
| 2883 | 2019.03.07 08:03 | sell | 1448 | 0.12 | 1.13077 | 0.00000 | 1.12965 | ||
| 2884 | 2019.03.07 08:03 | sell | 1449 | 0.12 | 1.13074 | 0.00000 | 1.12965 | ||
| 2885 | 2019.03.07 08:08 | sell | 1450 | 0.12 | 1.13093 | 0.00000 | 1.12966 | ||
| 2886 | 2019.03.07 08:25 | sell | 1451 | 0.12 | 1.13107 | 0.00000 | 1.12982 | ||
| 2887 | 2019.03.07 08:30 | sell | 1452 | 0.12 | 1.13116 | 0.00000 | 1.13003 | ||
| 2888 | 2019.03.07 08:33 | t/p | 1440 | 0.12 | 1.13137 | 0.00000 | 1.13133 | 15.24 | 12980.80 |
| 2889 | 2019.03.07 08:38 | sell | 1453 | 0.12 | 1.13112 | 0.00000 | 1.13004 | ||
| 2890 | 2019.03.07 08:40 | buy | 1454 | 0.12 | 1.13100 | 0.00000 | 1.13214 | ||
| 2891 | 2019.03.07 09:00 | sell | 1455 | 0.12 | 1.13129 | 0.00000 | 1.13004 | ||
| 2892 | 2019.03.07 09:07 | sell | 1456 | 0.12 | 1.13129 | 0.00000 | 1.13019 | ||
| 2893 | 2019.03.07 09:15 | buy | 1457 | 0.12 | 1.13118 | 0.00000 | 1.13230 | ||
| 2894 | 2019.03.07 10:12 | sell | 1458 | 0.12 | 1.13137 | 0.00000 | 1.13017 | ||
| 2895 | 2019.03.07 10:13 | t/p | 1436 | 0.12 | 1.13144 | 0.00000 | 1.13143 | 12.96 | 12993.76 |
| 2896 | 2019.03.07 10:13 | t/p | 1437 | 0.12 | 1.13140 | 0.00000 | 1.13144 | 12.84 | 13006.60 |
| 2897 | 2019.03.07 10:24 | buy | 1459 | 0.12 | 1.13125 | 0.00000 | 1.13238 | ||
| 2898 | 2019.03.07 10:29 | sell | 1460 | 0.12 | 1.13140 | 0.00000 | 1.13025 | ||
| 2899 | 2019.03.07 10:31 | buy | 1461 | 0.12 | 1.13122 | 0.00000 | 1.13249 | ||
| 2900 | 2019.03.07 10:31 | buy | 1462 | 0.12 | 1.13122 | 0.00000 | 1.13250 | ||
| 2901 | 2019.03.07 10:37 | sell | 1463 | 0.12 | 1.13139 | 0.00000 | 1.13028 | ||
| 2902 | 2019.03.07 10:37 | t/p | 1439 | 0.12 | 1.13164 | 0.00000 | 1.13157 | 14.40 | 13021.00 |
| 2903 | 2019.03.07 10:40 | buy | 1464 | 0.12 | 1.13127 | 0.00000 | 1.13254 | ||
| 2904 | 2019.03.07 10:40 | buy | 1465 | 0.12 | 1.13129 | 0.00000 | 1.13252 | ||
| 2905 | 2019.03.07 10:49 | buy | 1466 | 0.12 | 1.13140 | 0.00000 | 1.13251 | ||
| 2906 | 2019.03.07 10:56 | sell | 1467 | 0.12 | 1.13146 | 0.00000 | 1.13029 | ||
| 2907 | 2019.03.07 11:01 | sell | 1468 | 0.12 | 1.13174 | 0.00000 | 1.13051 | ||
| 2908 | 2019.03.07 11:03 | t/p | 1447 | 0.12 | 1.13192 | 0.00000 | 1.13190 | 13.32 | 13034.32 |
| 2909 | 2019.03.07 11:09 | sell | 1469 | 0.12 | 1.13185 | 0.00000 | 1.13065 | ||
| 2910 | 2019.03.07 11:15 | sell | 1470 | 0.12 | 1.13189 | 0.00000 | 1.13075 | ||
| 2911 | 2019.03.07 11:18 | buy | 1471 | 0.12 | 1.13173 | 0.00000 | 1.13291 | ||
| 2912 | 2019.03.07 11:18 | buy | 1472 | 0.12 | 1.13176 | 0.00000 | 1.13292 | ||
| 2913 | 2019.03.07 11:55 | buy | 1473 | 0.12 | 1.13088 | 0.00000 | 1.13211 | ||
| 2914 | 2019.03.07 12:01 | buy | 1474 | 0.12 | 1.13074 | 0.00000 | 1.13201 | ||
| 2915 | 2019.03.07 12:05 | t/p | 1470 | 0.12 | 1.13076 | 0.00000 | 1.13075 | 13.56 | 13047.88 |
| 2916 | 2019.03.07 12:39 | buy | 1475 | 0.12 | 1.13078 | 0.00000 | 1.13187 | ||
| 2917 | 2019.03.07 12:40 | t/p | 1469 | 0.12 | 1.13055 | 0.00000 | 1.13065 | 15.60 | 13063.48 |
| 2918 | 2019.03.07 12:45 | t/p | 1468 | 0.12 | 1.13050 | 0.00000 | 1.13051 | 14.88 | 13078.36 |
| 2919 | 2019.03.07 12:45 | buy | 1476 | 0.12 | 1.13028 | 0.00000 | 1.13150 | ||
| 2920 | 2019.03.07 12:45 | t/p | 1460 | 0.12 | 1.13027 | 0.00000 | 1.13025 | 13.56 | 13091.92 |
| 2921 | 2019.03.07 12:45 | t/p | 1463 | 0.12 | 1.13024 | 0.00000 | 1.13028 | 13.80 | 13105.72 |
| 2922 | 2019.03.07 12:45 | t/p | 1467 | 0.12 | 1.13034 | 0.00000 | 1.13029 | 13.44 | 13119.16 |
| 2923 | 2019.03.07 12:45 | t/p | 1456 | 0.12 | 1.13029 | 0.00000 | 1.13019 | 12.00 | 13131.16 |
| 2924 | 2019.03.07 12:45 | t/p | 1458 | 0.12 | 1.13009 | 0.00000 | 1.13017 | 15.36 | 13146.52 |
| 2925 | 2019.03.07 12:45 | t/p | 1452 | 0.12 | 1.13010 | 0.00000 | 1.13003 | 12.72 | 13159.24 |
| 2926 | 2019.03.07 12:45 | t/p | 1453 | 0.12 | 1.13006 | 0.00000 | 1.13004 | 12.72 | 13171.96 |
| 2927 | 2019.03.07 12:45 | t/p | 1455 | 0.12 | 1.13005 | 0.00000 | 1.13004 | 14.88 | 13186.84 |
| 2928 | 2019.03.07 12:45 | close | 1476 | 0.12 | 1.12972 | 0.00000 | 1.13150 | -6.72 | 13180.12 |
| 2929 | 2019.03.07 12:45 | close | 1475 | 0.12 | 1.12974 | 0.00000 | 1.13187 | -12.48 | 13167.64 |
| 2930 | 2019.03.07 12:45 | close | 1474 | 0.12 | 1.12979 | 0.00000 | 1.13201 | -11.40 | 13156.24 |
| 2931 | 2019.03.07 12:45 | close | 1473 | 0.12 | 1.12985 | 0.00000 | 1.13211 | -12.36 | 13143.88 |
| 2932 | 2019.03.07 12:45 | close | 1472 | 0.12 | 1.12974 | 0.00000 | 1.13292 | -24.24 | 13119.64 |
| 2933 | 2019.03.07 12:45 | close | 1471 | 0.12 | 1.12979 | 0.00000 | 1.13291 | -23.28 | 13096.36 |
| 2934 | 2019.03.07 12:45 | close | 1466 | 0.12 | 1.12980 | 0.00000 | 1.13251 | -19.20 | 13077.16 |
| 2935 | 2019.03.07 12:45 | close | 1465 | 0.12 | 1.12979 | 0.00000 | 1.13252 | -18.00 | 13059.16 |
| 2936 | 2019.03.07 12:45 | close | 1464 | 0.12 | 1.12975 | 0.00000 | 1.13254 | -18.24 | 13040.92 |
| 2937 | 2019.03.07 12:45 | close | 1462 | 0.12 | 1.12973 | 0.00000 | 1.13250 | -17.88 | 13023.04 |
| 2938 | 2019.03.07 12:45 | close | 1461 | 0.12 | 1.12982 | 0.00000 | 1.13249 | -16.80 | 13006.24 |
| 2939 | 2019.03.07 12:45 | close | 1459 | 0.12 | 1.12972 | 0.00000 | 1.13238 | -18.36 | 12987.88 |
| 2940 | 2019.03.07 12:45 | close | 1457 | 0.12 | 1.12990 | 0.00000 | 1.13230 | -15.36 | 12972.52 |
| 2941 | 2019.03.07 12:45 | close | 1454 | 0.12 | 1.12979 | 0.00000 | 1.13214 | -14.52 | 12958.00 |
| 2942 | 2019.03.07 12:45 | close | 1451 | 0.12 | 1.13004 | 0.00000 | 1.12982 | 12.36 | 12970.36 |
| 2943 | 2019.03.07 12:45 | close | 1450 | 0.12 | 1.13000 | 0.00000 | 1.12966 | 11.16 | 12981.52 |
| 2944 | 2019.03.07 12:45 | close | 1449 | 0.12 | 1.12995 | 0.00000 | 1.12965 | 9.48 | 12991.00 |
| 2945 | 2019.03.07 12:45 | close | 1448 | 0.12 | 1.12988 | 0.00000 | 1.12965 | 10.68 | 13001.68 |
| 2946 | 2019.03.07 12:45 | close | 1446 | 0.12 | 1.12986 | 0.00000 | 1.12966 | 11.16 | 13012.84 |
| 2947 | 2019.03.07 12:45 | close | 1445 | 0.12 | 1.13005 | 0.00000 | 1.12964 | 8.88 | 13021.72 |
| 2948 | 2019.03.07 12:45 | close | 1444 | 0.12 | 1.12992 | 0.00000 | 1.12952 | 9.00 | 13030.72 |
| 2949 | 2019.03.07 12:45 | close | 1443 | 0.12 | 1.13001 | 0.00000 | 1.12945 | 7.92 | 13038.64 |
| 2950 | 2019.03.07 12:45 | close | 1442 | 0.12 | 1.13000 | 0.00000 | 1.12932 | 7.20 | 13045.84 |
| 2951 | 2019.03.07 12:45 | close | 1441 | 0.12 | 1.12997 | 0.00000 | 1.12914 | 3.84 | 13049.68 |
| 2952 | 2019.03.07 12:45 | close | 1438 | 0.12 | 1.12997 | 0.00000 | 1.12924 | 4.32 | 13054.00 |
| 2953 | 2019.03.11 07:00 | buy | 1477 | 0.12 | 1.12377 | 0.00000 | 1.12493 | ||
| 2954 | 2019.03.11 07:00 | buy | 1478 | 0.12 | 1.12367 | 0.00000 | 1.12492 | ||
| 2955 | 2019.03.11 07:04 | sell | 1479 | 0.12 | 1.12381 | 0.00000 | 1.12263 | ||
| 2956 | 2019.03.11 07:04 | sell | 1480 | 0.12 | 1.12381 | 0.00000 | 1.12265 | ||
| 2957 | 2019.03.11 07:06 | buy | 1481 | 0.12 | 1.12372 | 0.00000 | 1.12499 | ||
| 2958 | 2019.03.11 07:06 | buy | 1482 | 0.12 | 1.12379 | 0.00000 | 1.12498 | ||
| 2959 | 2019.03.11 07:06 | buy | 1483 | 0.12 | 1.12370 | 0.00000 | 1.12499 | ||
| 2960 | 2019.03.11 07:07 | sell | 1484 | 0.12 | 1.12382 | 0.00000 | 1.12262 | ||
| 2961 | 2019.03.11 07:07 | buy | 1485 | 0.12 | 1.12377 | 0.00000 | 1.12498 | ||
| 2962 | 2019.03.11 07:07 | sell | 1486 | 0.12 | 1.12381 | 0.00000 | 1.12264 | ||
| 2963 | 2019.03.11 07:07 | sell | 1487 | 0.12 | 1.12387 | 0.00000 | 1.12264 | ||
| 2964 | 2019.03.11 07:07 | buy | 1488 | 0.12 | 1.12373 | 0.00000 | 1.12499 | ||
| 2965 | 2019.03.11 07:07 | buy | 1489 | 0.12 | 1.12385 | 0.00000 | 1.12498 | ||
| 2966 | 2019.03.11 07:07 | sell | 1490 | 0.12 | 1.12385 | 0.00000 | 1.12262 | ||
| 2967 | 2019.03.11 07:07 | sell | 1491 | 0.12 | 1.12379 | 0.00000 | 1.12263 | ||
| 2968 | 2019.03.11 07:09 | sell | 1492 | 0.12 | 1.12397 | 0.00000 | 1.12274 | ||
| 2969 | 2019.03.11 07:10 | sell | 1493 | 0.12 | 1.12402 | 0.00000 | 1.12284 | ||
| 2970 | 2019.03.11 07:11 | buy | 1494 | 0.12 | 1.12389 | 0.00000 | 1.12502 | ||
| 2971 | 2019.03.11 07:14 | sell | 1495 | 0.12 | 1.12415 | 0.00000 | 1.12289 | ||
| 2972 | 2019.03.11 07:21 | buy | 1496 | 0.12 | 1.12382 | 0.00000 | 1.12506 | ||
| 2973 | 2019.03.11 07:26 | sell | 1497 | 0.12 | 1.12414 | 0.00000 | 1.12301 | ||
| 2974 | 2019.03.11 07:26 | sell | 1498 | 0.12 | 1.12421 | 0.00000 | 1.12305 | ||
| 2975 | 2019.03.11 07:33 | buy | 1499 | 0.12 | 1.12402 | 0.00000 | 1.12521 | ||
| 2976 | 2019.03.11 07:38 | sell | 1500 | 0.12 | 1.12427 | 0.00000 | 1.12309 | ||
| 2977 | 2019.03.11 07:43 | sell | 1501 | 0.12 | 1.12439 | 0.00000 | 1.12332 | ||
| 2978 | 2019.03.11 07:48 | sell | 1502 | 0.12 | 1.12446 | 0.00000 | 1.12327 | ||
| 2979 | 2019.03.11 07:53 | sell | 1503 | 0.12 | 1.12478 | 0.00000 | 1.12366 | ||
| 2980 | 2019.03.11 07:54 | t/p | 1478 | 0.12 | 1.12495 | 0.00000 | 1.12492 | 15.36 | 13069.36 |
| 2981 | 2019.03.11 07:58 | t/p | 1477 | 0.12 | 1.12486 | 0.00000 | 1.12493 | 13.08 | 13082.44 |
| 2982 | 2019.03.11 07:58 | t/p | 1482 | 0.12 | 1.12498 | 0.00000 | 1.12498 | 14.28 | 13096.72 |
| 2983 | 2019.03.11 07:58 | t/p | 1485 | 0.12 | 1.12492 | 0.00000 | 1.12498 | 13.80 | 13110.52 |
| 2984 | 2019.03.11 07:58 | t/p | 1489 | 0.12 | 1.12491 | 0.00000 | 1.12498 | 12.72 | 13123.24 |
| 2985 | 2019.03.11 07:58 | t/p | 1481 | 0.12 | 1.12500 | 0.00000 | 1.12499 | 15.36 | 13138.60 |
| 2986 | 2019.03.11 07:58 | t/p | 1483 | 0.12 | 1.12499 | 0.00000 | 1.12499 | 15.48 | 13154.08 |
| 2987 | 2019.03.11 07:58 | t/p | 1488 | 0.12 | 1.12508 | 0.00000 | 1.12499 | 16.20 | 13170.28 |
| 2988 | 2019.03.11 07:58 | t/p | 1494 | 0.12 | 1.12492 | 0.00000 | 1.12502 | 12.36 | 13182.64 |
| 2989 | 2019.03.11 07:58 | sell | 1504 | 0.12 | 1.12494 | 0.00000 | 1.12377 | ||
| 2990 | 2019.03.11 08:07 | buy | 1505 | 0.12 | 1.12481 | 0.00000 | 1.12589 | ||
| 2991 | 2019.03.11 09:17 | close | 1505 | 0.12 | 1.12437 | 0.00000 | 1.12589 | -5.28 | 13177.36 |
| 2992 | 2019.03.11 09:17 | close | 1504 | 0.12 | 1.12434 | 0.00000 | 1.12377 | 7.20 | 13184.56 |
| 2993 | 2019.03.11 09:17 | close | 1503 | 0.12 | 1.12427 | 0.00000 | 1.12366 | 6.12 | 13190.68 |
| 2994 | 2019.03.11 09:17 | close | 1502 | 0.12 | 1.12424 | 0.00000 | 1.12327 | 2.64 | 13193.32 |
| 2995 | 2019.03.11 09:17 | close | 1501 | 0.12 | 1.12425 | 0.00000 | 1.12332 | 1.68 | 13195.00 |
| 2996 | 2019.03.11 09:17 | close | 1500 | 0.12 | 1.12428 | 0.00000 | 1.12309 | -0.12 | 13194.88 |
| 2997 | 2019.03.11 09:17 | close | 1499 | 0.12 | 1.12433 | 0.00000 | 1.12521 | 3.72 | 13198.60 |
| 2998 | 2019.03.11 09:17 | close | 1498 | 0.12 | 1.12429 | 0.00000 | 1.12305 | -0.96 | 13197.64 |
| 2999 | 2019.03.11 09:17 | close | 1497 | 0.12 | 1.12439 | 0.00000 | 1.12301 | -3.00 | 13194.64 |
| 3000 | 2019.03.11 09:17 | close | 1496 | 0.12 | 1.12422 | 0.00000 | 1.12506 | 4.80 | 13199.44 |
| 3001 | 2019.03.11 09:17 | close | 1495 | 0.12 | 1.12427 | 0.00000 | 1.12289 | -1.44 | 13198.00 |
| 3002 | 2019.03.11 09:17 | close | 1493 | 0.12 | 1.12437 | 0.00000 | 1.12284 | -4.20 | 13193.80 |
| 3003 | 2019.03.11 09:17 | close | 1492 | 0.12 | 1.12431 | 0.00000 | 1.12274 | -4.08 | 13189.72 |
| 3004 | 2019.03.11 09:17 | close | 1491 | 0.12 | 1.12440 | 0.00000 | 1.12263 | -7.32 | 13182.40 |
| 3005 | 2019.03.11 09:17 | close | 1490 | 0.12 | 1.12428 | 0.00000 | 1.12262 | -5.16 | 13177.24 |
| 3006 | 2019.03.11 09:17 | close | 1487 | 0.12 | 1.12424 | 0.00000 | 1.12264 | -4.44 | 13172.80 |
| 3007 | 2019.03.11 09:17 | close | 1486 | 0.12 | 1.12427 | 0.00000 | 1.12264 | -5.52 | 13167.28 |
| 3008 | 2019.03.11 09:17 | close | 1484 | 0.12 | 1.12430 | 0.00000 | 1.12262 | -5.76 | 13161.52 |
| 3009 | 2019.03.11 09:17 | close | 1480 | 0.12 | 1.12424 | 0.00000 | 1.12265 | -5.16 | 13156.36 |
| 3010 | 2019.03.11 09:17 | close | 1479 | 0.12 | 1.12424 | 0.00000 | 1.12263 | -5.16 | 13151.20 |
| 3011 | 2019.03.12 07:00 | sell | 1506 | 0.12 | 1.12580 | 0.00000 | 1.12464 | ||
| 3012 | 2019.03.12 07:00 | buy | 1507 | 0.12 | 1.12573 | 0.00000 | 1.12698 | ||
| 3013 | 2019.03.12 07:01 | sell | 1508 | 0.12 | 1.12582 | 0.00000 | 1.12465 | ||
| 3014 | 2019.03.12 07:01 | buy | 1509 | 0.12 | 1.12587 | 0.00000 | 1.12698 | ||
| 3015 | 2019.03.12 07:02 | sell | 1510 | 0.12 | 1.12582 | 0.00000 | 1.12471 | ||
| 3016 | 2019.03.12 07:02 | sell | 1511 | 0.12 | 1.12596 | 0.00000 | 1.12475 | ||
| 3017 | 2019.03.12 07:04 | buy | 1512 | 0.12 | 1.12581 | 0.00000 | 1.12688 | ||
| 3018 | 2019.03.12 07:04 | buy | 1513 | 0.12 | 1.12579 | 0.00000 | 1.12687 | ||
| 3019 | 2019.03.12 07:09 | buy | 1514 | 0.12 | 1.12562 | 0.00000 | 1.12680 | ||
| 3020 | 2019.03.12 07:11 | sell | 1515 | 0.12 | 1.12578 | 0.00000 | 1.12460 | ||
| 3021 | 2019.03.12 07:11 | sell | 1516 | 0.12 | 1.12579 | 0.00000 | 1.12461 | ||
| 3022 | 2019.03.12 07:17 | sell | 1517 | 0.12 | 1.12580 | 0.00000 | 1.12461 | ||
| 3023 | 2019.03.12 07:18 | buy | 1518 | 0.12 | 1.12554 | 0.00000 | 1.12677 | ||
| 3024 | 2019.03.12 07:18 | buy | 1519 | 0.12 | 1.12558 | 0.00000 | 1.12667 | ||
| 3025 | 2019.03.12 07:21 | sell | 1520 | 0.12 | 1.12564 | 0.00000 | 1.12452 | ||
| 3026 | 2019.03.12 07:38 | sell | 1521 | 0.12 | 1.12601 | 0.00000 | 1.12482 | ||
| 3027 | 2019.03.12 07:43 | sell | 1522 | 0.12 | 1.12637 | 0.00000 | 1.12516 | ||
| 3028 | 2019.03.12 07:53 | sell | 1523 | 0.12 | 1.12648 | 0.00000 | 1.12524 | ||
| 3029 | 2019.03.12 07:54 | t/p | 1519 | 0.12 | 1.12662 | 0.00000 | 1.12667 | 12.48 | 13163.68 |
| 3030 | 2019.03.12 07:59 | sell | 1524 | 0.12 | 1.12644 | 0.00000 | 1.12535 | ||
| 3031 | 2019.03.12 08:04 | sell | 1525 | 0.12 | 1.12667 | 0.00000 | 1.12539 | ||
| 3032 | 2019.03.12 08:05 | t/p | 1518 | 0.12 | 1.12678 | 0.00000 | 1.12677 | 14.88 | 13178.56 |
| 3033 | 2019.03.12 08:06 | t/p | 1514 | 0.12 | 1.12678 | 0.00000 | 1.12680 | 13.92 | 13192.48 |
| 3034 | 2019.03.12 08:06 | t/p | 1513 | 0.12 | 1.12691 | 0.00000 | 1.12687 | 13.44 | 13205.92 |
| 3035 | 2019.03.12 08:10 | buy | 1526 | 0.12 | 1.12648 | 0.00000 | 1.12772 | ||
| 3036 | 2019.03.12 08:14 | sell | 1527 | 0.12 | 1.12667 | 0.00000 | 1.12557 | ||
| 3037 | 2019.03.12 08:14 | sell | 1528 | 0.12 | 1.12679 | 0.00000 | 1.12558 | ||
| 3038 | 2019.03.12 08:14 | t/p | 1512 | 0.12 | 1.12678 | 0.00000 | 1.12688 | 11.64 | 13217.56 |
| 3039 | 2019.03.12 08:15 | buy | 1529 | 0.12 | 1.12670 | 0.00000 | 1.12787 | ||
| 3040 | 2019.03.12 08:16 | buy | 1530 | 0.12 | 1.12661 | 0.00000 | 1.12787 | ||
| 3041 | 2019.03.12 08:16 | buy | 1531 | 0.12 | 1.12675 | 0.00000 | 1.12787 | ||
| 3042 | 2019.03.12 08:18 | sell | 1532 | 0.12 | 1.12680 | 0.00000 | 1.12567 | ||
| 3043 | 2019.03.12 08:20 | sell | 1533 | 0.12 | 1.12684 | 0.00000 | 1.12570 | ||
| 3044 | 2019.03.12 08:20 | sell | 1534 | 0.12 | 1.12689 | 0.00000 | 1.12572 | ||
| 3045 | 2019.03.12 08:20 | sell | 1535 | 0.12 | 1.12698 | 0.00000 | 1.12580 | ||
| 3046 | 2019.03.12 08:27 | t/p | 1507 | 0.12 | 1.12706 | 0.00000 | 1.12698 | 15.96 | 13233.52 |
| 3047 | 2019.03.12 08:27 | t/p | 1509 | 0.12 | 1.12699 | 0.00000 | 1.12698 | 13.44 | 13246.96 |
| 3048 | 2019.03.12 08:27 | sell | 1536 | 0.12 | 1.12714 | 0.00000 | 1.12587 | ||
| 3049 | 2019.03.12 08:33 | buy | 1537 | 0.12 | 1.12680 | 0.00000 | 1.12803 | ||
| 3050 | 2019.03.12 08:39 | sell | 1538 | 0.12 | 1.12731 | 0.00000 | 1.12605 | ||
| 3051 | 2019.03.12 08:47 | sell | 1539 | 0.12 | 1.12748 | 0.00000 | 1.12621 | ||
| 3052 | 2019.03.12 08:49 | buy | 1540 | 0.12 | 1.12720 | 0.00000 | 1.12826 | ||
| 3053 | 2019.03.12 08:50 | buy | 1541 | 0.12 | 1.12733 | 0.00000 | 1.12839 | ||
| 3054 | 2019.03.12 08:52 | sell | 1542 | 0.12 | 1.12753 | 0.00000 | 1.12640 | ||
| 3055 | 2019.03.12 08:52 | sell | 1543 | 0.12 | 1.12759 | 0.00000 | 1.12645 | ||
| 3056 | 2019.03.12 08:52 | t/p | 1526 | 0.12 | 1.12777 | 0.00000 | 1.12772 | 15.48 | 13262.44 |
| 3057 | 2019.03.12 08:52 | t/p | 1529 | 0.12 | 1.12787 | 0.00000 | 1.12787 | 14.04 | 13276.48 |
| 3058 | 2019.03.12 08:52 | t/p | 1530 | 0.12 | 1.12792 | 0.00000 | 1.12787 | 15.72 | 13292.20 |
| 3059 | 2019.03.12 08:52 | t/p | 1531 | 0.12 | 1.12778 | 0.00000 | 1.12787 | 12.36 | 13304.56 |
| 3060 | 2019.03.12 08:52 | sell | 1544 | 0.12 | 1.12779 | 0.00000 | 1.12668 | ||
| 3061 | 2019.03.12 08:55 | t/p | 1537 | 0.12 | 1.12808 | 0.00000 | 1.12803 | 15.36 | 13319.92 |
| 3062 | 2019.03.12 08:57 | sell | 1545 | 0.12 | 1.12797 | 0.00000 | 1.12686 | ||
| 3063 | 2019.03.12 08:59 | t/p | 1540 | 0.12 | 1.12821 | 0.00000 | 1.12826 | 12.12 | 13332.04 |
| 3064 | 2019.03.12 09:02 | sell | 1546 | 0.12 | 1.12813 | 0.00000 | 1.12703 | ||
| 3065 | 2019.03.12 09:07 | sell | 1547 | 0.12 | 1.12834 | 0.00000 | 1.12705 | ||
| 3066 | 2019.03.12 09:11 | t/p | 1541 | 0.12 | 1.12849 | 0.00000 | 1.12839 | 13.92 | 13345.96 |
| 3067 | 2019.03.12 09:15 | buy | 1548 | 0.12 | 1.12792 | 0.00000 | 1.12919 | ||
| 3068 | 2019.03.12 09:20 | buy | 1549 | 0.12 | 1.12784 | 0.00000 | 1.12891 | ||
| 3069 | 2019.03.12 09:25 | buy | 1550 | 0.12 | 1.12805 | 0.00000 | 1.12918 | ||
| 3070 | 2019.03.12 09:33 | buy | 1551 | 0.12 | 1.12789 | 0.00000 | 1.12899 | ||
| 3071 | 2019.03.12 09:38 | buy | 1552 | 0.12 | 1.12779 | 0.00000 | 1.12900 | ||
| 3072 | 2019.03.12 09:44 | buy | 1553 | 0.12 | 1.12749 | 0.00000 | 1.12870 | ||
| 3073 | 2019.03.12 09:52 | buy | 1554 | 0.12 | 1.12748 | 0.00000 | 1.12863 | ||
| 3074 | 2019.03.12 09:57 | buy | 1555 | 0.12 | 1.12742 | 0.00000 | 1.12862 | ||
| 3075 | 2019.03.12 10:03 | buy | 1556 | 0.12 | 1.12736 | 0.00000 | 1.12852 | ||
| 3076 | 2019.03.12 10:19 | buy | 1557 | 0.12 | 1.12732 | 0.00000 | 1.12849 | ||
| 3077 | 2019.03.12 10:24 | buy | 1558 | 0.12 | 1.12724 | 0.00000 | 1.12841 | ||
| 3078 | 2019.03.12 10:27 | t/p | 1546 | 0.12 | 1.12701 | 0.00000 | 1.12703 | 13.44 | 13359.40 |
| 3079 | 2019.03.12 10:27 | t/p | 1547 | 0.12 | 1.12714 | 0.00000 | 1.12705 | 14.40 | 13373.80 |
| 3080 | 2019.03.12 10:27 | t/p | 1545 | 0.12 | 1.12680 | 0.00000 | 1.12686 | 14.04 | 13387.84 |
| 3081 | 2019.03.12 10:29 | buy | 1559 | 0.12 | 1.12676 | 0.00000 | 1.12801 | ||
| 3082 | 2019.03.12 11:04 | t/p | 1544 | 0.12 | 1.12659 | 0.00000 | 1.12668 | 14.40 | 13402.24 |
| 3083 | 2019.03.12 11:04 | buy | 1560 | 0.12 | 1.12671 | 0.00000 | 1.12783 | ||
| 3084 | 2019.03.12 11:04 | t/p | 1543 | 0.12 | 1.12638 | 0.00000 | 1.12645 | 14.52 | 13416.76 |
| 3085 | 2019.03.12 11:04 | t/p | 1542 | 0.12 | 1.12634 | 0.00000 | 1.12640 | 14.28 | 13431.04 |
| 3086 | 2019.03.12 11:04 | t/p | 1539 | 0.12 | 1.12615 | 0.00000 | 1.12621 | 15.96 | 13447.00 |
| 3087 | 2019.03.12 11:04 | t/p | 1538 | 0.12 | 1.12608 | 0.00000 | 1.12605 | 14.76 | 13461.76 |
| 3088 | 2019.03.12 11:04 | close | 1560 | 0.12 | 1.12617 | 0.00000 | 1.12783 | -6.48 | 13455.28 |
| 3089 | 2019.03.12 11:04 | close | 1559 | 0.12 | 1.12616 | 0.00000 | 1.12801 | -7.20 | 13448.08 |
| 3090 | 2019.03.12 11:04 | close | 1558 | 0.12 | 1.12628 | 0.00000 | 1.12841 | -11.52 | 13436.56 |
| 3091 | 2019.03.12 11:04 | close | 1557 | 0.12 | 1.12623 | 0.00000 | 1.12849 | -13.08 | 13423.48 |
| 3092 | 2019.03.12 11:04 | close | 1556 | 0.12 | 1.12625 | 0.00000 | 1.12852 | -13.32 | 13410.16 |
| 3093 | 2019.03.12 11:04 | close | 1555 | 0.12 | 1.12629 | 0.00000 | 1.12862 | -13.56 | 13396.60 |
| 3094 | 2019.03.12 11:04 | close | 1554 | 0.12 | 1.12622 | 0.00000 | 1.12863 | -15.12 | 13381.48 |
| 3095 | 2019.03.12 11:04 | close | 1553 | 0.12 | 1.12620 | 0.00000 | 1.12870 | -15.48 | 13366.00 |
| 3096 | 2019.03.12 11:04 | close | 1552 | 0.12 | 1.12611 | 0.00000 | 1.12900 | -20.16 | 13345.84 |
| 3097 | 2019.03.12 11:04 | close | 1551 | 0.12 | 1.12623 | 0.00000 | 1.12899 | -19.92 | 13325.92 |
| 3098 | 2019.03.12 11:04 | close | 1550 | 0.12 | 1.12611 | 0.00000 | 1.12918 | -23.28 | 13302.64 |
| 3099 | 2019.03.12 11:04 | close | 1549 | 0.12 | 1.12625 | 0.00000 | 1.12891 | -19.08 | 13283.56 |
| 3100 | 2019.03.12 11:04 | close | 1548 | 0.12 | 1.12625 | 0.00000 | 1.12919 | -20.04 | 13263.52 |
| 3101 | 2019.03.12 11:04 | close | 1536 | 0.12 | 1.12631 | 0.00000 | 1.12587 | 9.96 | 13273.48 |
| 3102 | 2019.03.12 11:04 | close | 1535 | 0.12 | 1.12617 | 0.00000 | 1.12580 | 9.72 | 13283.20 |
| 3103 | 2019.03.12 11:04 | close | 1534 | 0.12 | 1.12627 | 0.00000 | 1.12572 | 7.44 | 13290.64 |
| 3104 | 2019.03.12 11:04 | close | 1533 | 0.12 | 1.12631 | 0.00000 | 1.12570 | 6.36 | 13297.00 |
| 3105 | 2019.03.12 11:04 | close | 1532 | 0.12 | 1.12622 | 0.00000 | 1.12567 | 6.96 | 13303.96 |
| 3106 | 2019.03.12 11:04 | close | 1528 | 0.12 | 1.12627 | 0.00000 | 1.12558 | 6.24 | 13310.20 |
| 3107 | 2019.03.12 11:04 | close | 1527 | 0.12 | 1.12614 | 0.00000 | 1.12557 | 6.36 | 13316.56 |
| 3108 | 2019.03.12 11:04 | close | 1525 | 0.12 | 1.12615 | 0.00000 | 1.12539 | 6.24 | 13322.80 |
| 3109 | 2019.03.12 11:04 | close | 1524 | 0.12 | 1.12630 | 0.00000 | 1.12535 | 1.68 | 13324.48 |
| 3110 | 2019.03.12 11:04 | close | 1523 | 0.12 | 1.12625 | 0.00000 | 1.12524 | 2.76 | 13327.24 |
| 3111 | 2019.03.12 11:04 | close | 1522 | 0.12 | 1.12626 | 0.00000 | 1.12516 | 1.32 | 13328.56 |
| 3112 | 2019.03.12 11:04 | close | 1521 | 0.12 | 1.12622 | 0.00000 | 1.12482 | -2.52 | 13326.04 |
| 3113 | 2019.03.12 11:04 | close | 1520 | 0.12 | 1.12630 | 0.00000 | 1.12452 | -7.92 | 13318.12 |
| 3114 | 2019.03.12 11:04 | close | 1517 | 0.12 | 1.12629 | 0.00000 | 1.12461 | -5.88 | 13312.24 |
| 3115 | 2019.03.12 11:04 | close | 1516 | 0.12 | 1.12618 | 0.00000 | 1.12461 | -4.68 | 13307.56 |
| 3116 | 2019.03.12 11:04 | close | 1515 | 0.12 | 1.12619 | 0.00000 | 1.12460 | -4.92 | 13302.64 |
| 3117 | 2019.03.12 11:04 | close | 1511 | 0.12 | 1.12615 | 0.00000 | 1.12475 | -2.28 | 13300.36 |
| 3118 | 2019.03.12 11:04 | close | 1510 | 0.12 | 1.12619 | 0.00000 | 1.12471 | -4.44 | 13295.92 |
| 3119 | 2019.03.12 11:04 | close | 1508 | 0.12 | 1.12619 | 0.00000 | 1.12465 | -4.44 | 13291.48 |
| 3120 | 2019.03.12 11:04 | close | 1506 | 0.12 | 1.12626 | 0.00000 | 1.12464 | -5.52 | 13285.96 |
| 3121 | 2019.03.13 07:00 | sell | 1561 | 0.12 | 1.12860 | 0.00000 | 1.12748 | ||
| 3122 | 2019.03.13 07:00 | sell | 1562 | 0.12 | 1.12860 | 0.00000 | 1.12748 | ||
| 3123 | 2019.03.13 07:04 | buy | 1563 | 0.12 | 1.12864 | 0.00000 | 1.12973 | ||
| 3124 | 2019.03.13 07:04 | buy | 1564 | 0.12 | 1.12847 | 0.00000 | 1.12971 | ||
| 3125 | 2019.03.13 07:04 | sell | 1565 | 0.12 | 1.12853 | 0.00000 | 1.12737 | ||
| 3126 | 2019.03.13 07:05 | sell | 1566 | 0.12 | 1.12860 | 0.00000 | 1.12747 | ||
| 3127 | 2019.03.13 07:05 | sell | 1567 | 0.12 | 1.12854 | 0.00000 | 1.12747 | ||
| 3128 | 2019.03.13 07:10 | sell | 1568 | 0.12 | 1.12861 | 0.00000 | 1.12754 | ||
| 3129 | 2019.03.13 07:15 | sell | 1569 | 0.12 | 1.12858 | 0.00000 | 1.12749 | ||
| 3130 | 2019.03.13 07:22 | buy | 1570 | 0.12 | 1.12839 | 0.00000 | 1.12964 | ||
| 3131 | 2019.03.13 07:25 | sell | 1571 | 0.12 | 1.12870 | 0.00000 | 1.12747 | ||
| 3132 | 2019.03.13 07:29 | buy | 1572 | 0.12 | 1.12824 | 0.00000 | 1.12952 | ||
| 3133 | 2019.03.13 07:36 | sell | 1573 | 0.12 | 1.12841 | 0.00000 | 1.12729 | ||
| 3134 | 2019.03.13 07:46 | sell | 1574 | 0.12 | 1.12873 | 0.00000 | 1.12756 | ||
| 3135 | 2019.03.13 07:54 | sell | 1575 | 0.12 | 1.12873 | 0.00000 | 1.12760 | ||
| 3136 | 2019.03.13 07:57 | buy | 1576 | 0.12 | 1.12828 | 0.00000 | 1.12938 | ||
| 3137 | 2019.03.13 07:57 | buy | 1577 | 0.12 | 1.12828 | 0.00000 | 1.12937 | ||
| 3138 | 2019.03.13 08:02 | buy | 1578 | 0.12 | 1.12812 | 0.00000 | 1.12938 | ||
| 3139 | 2019.03.13 08:07 | sell | 1579 | 0.12 | 1.12871 | 0.00000 | 1.12759 | ||
| 3140 | 2019.03.13 08:20 | sell | 1580 | 0.12 | 1.12876 | 0.00000 | 1.12760 | ||
| 3141 | 2019.03.13 08:25 | sell | 1581 | 0.12 | 1.12881 | 0.00000 | 1.12764 | ||
| 3142 | 2019.03.13 08:25 | t/p | 1577 | 0.12 | 1.12939 | 0.00000 | 1.12937 | 13.32 | 13299.28 |
| 3143 | 2019.03.13 08:25 | t/p | 1576 | 0.12 | 1.12935 | 0.00000 | 1.12938 | 12.84 | 13312.12 |
| 3144 | 2019.03.13 08:25 | t/p | 1578 | 0.12 | 1.12942 | 0.00000 | 1.12938 | 15.60 | 13327.72 |
| 3145 | 2019.03.13 08:30 | sell | 1582 | 0.12 | 1.12930 | 0.00000 | 1.12822 | ||
| 3146 | 2019.03.13 08:31 | t/p | 1572 | 0.12 | 1.12957 | 0.00000 | 1.12952 | 15.96 | 13343.68 |
| 3147 | 2019.03.13 08:32 | t/p | 1570 | 0.12 | 1.12967 | 0.00000 | 1.12964 | 15.36 | 13359.04 |
| 3148 | 2019.03.13 08:35 | sell | 1583 | 0.12 | 1.12954 | 0.00000 | 1.12840 | ||
| 3149 | 2019.03.13 08:47 | buy | 1584 | 0.12 | 1.12935 | 0.00000 | 1.13046 | ||
| 3150 | 2019.03.13 08:56 | buy | 1585 | 0.12 | 1.12929 | 0.00000 | 1.13055 | ||
| 3151 | 2019.03.13 09:24 | sell | 1586 | 0.12 | 1.12959 | 0.00000 | 1.12844 | ||
| 3152 | 2019.03.13 09:25 | t/p | 1564 | 0.12 | 1.12981 | 0.00000 | 1.12971 | 16.08 | 13375.12 |
| 3153 | 2019.03.13 09:25 | t/p | 1563 | 0.12 | 1.12967 | 0.00000 | 1.12973 | 12.36 | 13387.48 |
| 3154 | 2019.03.13 09:34 | buy | 1587 | 0.12 | 1.12926 | 0.00000 | 1.13045 | ||
| 3155 | 2019.03.13 09:39 | buy | 1588 | 0.12 | 1.12919 | 0.00000 | 1.13032 | ||
| 3156 | 2019.03.13 09:48 | buy | 1589 | 0.12 | 1.12948 | 0.00000 | 1.13057 | ||
| 3157 | 2019.03.13 10:00 | sell | 1590 | 0.12 | 1.12957 | 0.00000 | 1.12848 | ||
| 3158 | 2019.03.13 10:05 | sell | 1591 | 0.12 | 1.12990 | 0.00000 | 1.12878 | ||
| 3159 | 2019.03.13 10:10 | sell | 1592 | 0.12 | 1.13010 | 0.00000 | 1.12893 | ||
| 3160 | 2019.03.13 10:18 | buy | 1593 | 0.12 | 1.12972 | 0.00000 | 1.13089 | ||
| 3161 | 2019.03.13 10:23 | buy | 1594 | 0.12 | 1.12983 | 0.00000 | 1.13094 | ||
| 3162 | 2019.03.13 10:30 | buy | 1595 | 0.12 | 1.12988 | 0.00000 | 1.13101 | ||
| 3163 | 2019.03.13 11:34 | buy | 1596 | 0.12 | 1.12916 | 0.00000 | 1.13033 | ||
| 3164 | 2019.03.13 11:43 | buy | 1597 | 0.12 | 1.12909 | 0.00000 | 1.13028 | ||
| 3165 | 2019.03.13 11:58 | sell | 1598 | 0.12 | 1.13018 | 0.00000 | 1.12900 | ||
| 3166 | 2019.03.13 11:58 | t/p | 1597 | 0.12 | 1.13027 | 0.00000 | 1.13028 | 14.16 | 13401.64 |
| 3167 | 2019.03.13 11:58 | t/p | 1588 | 0.12 | 1.13026 | 0.00000 | 1.13032 | 12.84 | 13414.48 |
| 3168 | 2019.03.13 11:58 | t/p | 1596 | 0.12 | 1.13038 | 0.00000 | 1.13033 | 14.64 | 13429.12 |
| 3169 | 2019.03.13 11:58 | t/p | 1587 | 0.12 | 1.13051 | 0.00000 | 1.13045 | 15.00 | 13444.12 |
| 3170 | 2019.03.13 11:58 | t/p | 1584 | 0.12 | 1.13042 | 0.00000 | 1.13046 | 12.84 | 13456.96 |
| 3171 | 2019.03.13 12:03 | sell | 1599 | 0.12 | 1.13035 | 0.00000 | 1.12917 | ||
| 3172 | 2019.03.13 12:11 | buy | 1600 | 0.12 | 1.12999 | 0.00000 | 1.13115 | ||
| 3173 | 2019.03.13 12:17 | buy | 1601 | 0.12 | 1.13007 | 0.00000 | 1.13119 | ||
| 3174 | 2019.03.13 12:22 | buy | 1602 | 0.12 | 1.13012 | 0.00000 | 1.13130 | ||
| 3175 | 2019.03.13 12:44 | buy | 1603 | 0.12 | 1.12934 | 0.00000 | 1.13043 | ||
| 3176 | 2019.03.13 12:49 | buy | 1604 | 0.12 | 1.12925 | 0.00000 | 1.13042 | ||
| 3177 | 2019.03.13 13:00 | buy | 1605 | 0.12 | 1.12915 | 0.00000 | 1.13039 | ||
| 3178 | 2019.03.13 13:00 | t/p | 1599 | 0.12 | 1.12916 | 0.00000 | 1.12917 | 14.28 | 13471.24 |
| 3179 | 2019.03.13 13:12 | sell | 1606 | 0.12 | 1.13023 | 0.00000 | 1.12909 | ||
| 3180 | 2019.03.13 13:25 | sell | 1607 | 0.12 | 1.13041 | 0.00000 | 1.12915 | ||
| 3181 | 2019.03.13 13:25 | t/p | 1605 | 0.12 | 1.13034 | 0.00000 | 1.13039 | 14.28 | 13485.52 |
| 3182 | 2019.03.13 13:51 | t/p | 1604 | 0.12 | 1.13040 | 0.00000 | 1.13042 | 13.80 | 13499.32 |
| 3183 | 2019.03.13 13:53 | t/p | 1603 | 0.12 | 1.13049 | 0.00000 | 1.13043 | 13.80 | 13513.12 |
| 3184 | 2019.03.13 13:53 | sell | 1608 | 0.12 | 1.13045 | 0.00000 | 1.12935 | ||
| 3185 | 2019.03.13 13:53 | t/p | 1585 | 0.12 | 1.13055 | 0.00000 | 1.13055 | 15.12 | 13528.24 |
| 3186 | 2019.03.13 13:53 | t/p | 1589 | 0.12 | 1.13058 | 0.00000 | 1.13057 | 13.20 | 13541.44 |
| 3187 | 2019.03.13 13:53 | t/p | 1593 | 0.12 | 1.13084 | 0.00000 | 1.13089 | 13.44 | 13554.88 |
| 3188 | 2019.03.13 13:54 | t/p | 1594 | 0.12 | 1.13088 | 0.00000 | 1.13094 | 12.60 | 13567.48 |
| 3189 | 2019.03.13 13:54 | t/p | 1595 | 0.12 | 1.13091 | 0.00000 | 1.13101 | 12.36 | 13579.84 |
| 3190 | 2019.03.13 13:54 | t/p | 1600 | 0.12 | 1.13115 | 0.00000 | 1.13115 | 13.92 | 13593.76 |
| 3191 | 2019.03.13 13:54 | t/p | 1601 | 0.12 | 1.13124 | 0.00000 | 1.13119 | 14.04 | 13607.80 |
| 3192 | 2019.03.13 13:58 | sell | 1609 | 0.12 | 1.13090 | 0.00000 | 1.12973 | ||
| 3193 | 2019.03.13 14:03 | sell | 1610 | 0.12 | 1.13093 | 0.00000 | 1.12983 | ||
| 3194 | 2019.03.13 14:08 | sell | 1611 | 0.12 | 1.13098 | 0.00000 | 1.12987 | ||
| 3195 | 2019.03.13 14:14 | sell | 1612 | 0.12 | 1.13118 | 0.00000 | 1.12990 | ||
| 3196 | 2019.03.13 14:17 | t/p | 1602 | 0.12 | 1.13126 | 0.00000 | 1.13130 | 13.68 | 13621.48 |
| 3197 | 2019.03.13 14:19 | sell | 1613 | 0.12 | 1.13136 | 0.00000 | 1.13011 | ||
| 3198 | 2019.03.13 14:25 | buy | 1614 | 0.12 | 1.13117 | 0.00000 | 1.13231 | ||
| 3199 | 2019.03.13 14:30 | buy | 1615 | 0.12 | 1.13108 | 0.00000 | 1.13222 | ||
| 3200 | 2019.03.13 14:35 | buy | 1616 | 0.12 | 1.13109 | 0.00000 | 1.13222 | ||
| 3201 | 2019.03.13 14:40 | buy | 1617 | 0.12 | 1.13064 | 0.00000 | 1.13186 | ||
| 3202 | 2019.03.13 14:59 | buy | 1618 | 0.12 | 1.13056 | 0.00000 | 1.13177 | ||
| 3203 | 2019.03.13 15:04 | buy | 1619 | 0.12 | 1.13024 | 0.00000 | 1.13138 | ||
| 3204 | 2019.03.13 15:07 | t/p | 1613 | 0.12 | 1.13012 | 0.00000 | 1.13011 | 14.88 | 13636.36 |
| 3205 | 2019.03.13 15:09 | buy | 1620 | 0.12 | 1.13020 | 0.00000 | 1.13127 | ||
| 3206 | 2019.03.13 15:39 | buy | 1621 | 0.12 | 1.13020 | 0.00000 | 1.13133 | ||
| 3207 | 2019.03.13 15:56 | t/p | 1620 | 0.12 | 1.13118 | 0.00000 | 1.13127 | 11.76 | 13648.12 |
| 3208 | 2019.03.13 15:56 | sell | 1622 | 0.12 | 1.13119 | 0.00000 | 1.13011 | ||
| 3209 | 2019.03.13 15:56 | t/p | 1621 | 0.12 | 1.13142 | 0.00000 | 1.13133 | 14.64 | 13662.76 |
| 3210 | 2019.03.13 15:56 | t/p | 1619 | 0.12 | 1.13143 | 0.00000 | 1.13138 | 14.28 | 13677.04 |
| 3211 | 2019.03.13 16:05 | sell | 1623 | 0.12 | 1.13131 | 0.00000 | 1.13013 | ||
| 3212 | 2019.03.13 16:18 | buy | 1624 | 0.12 | 1.13050 | 0.00000 | 1.13168 | ||
| 3213 | 2019.03.13 16:23 | close | 1624 | 0.12 | 1.13029 | 0.00000 | 1.13168 | -2.52 | 13674.52 |
| 3214 | 2019.03.13 16:23 | close | 1623 | 0.12 | 1.13016 | 0.00000 | 1.13013 | 13.80 | 13688.32 |
| 3215 | 2019.03.13 16:23 | close | 1622 | 0.12 | 1.13024 | 0.00000 | 1.13011 | 11.40 | 13699.72 |
| 3216 | 2019.03.13 16:23 | close | 1618 | 0.12 | 1.13020 | 0.00000 | 1.13177 | -4.32 | 13695.40 |
| 3217 | 2019.03.13 16:23 | close | 1617 | 0.12 | 1.13019 | 0.00000 | 1.13186 | -5.40 | 13690.00 |
| 3218 | 2019.03.13 16:23 | close | 1616 | 0.12 | 1.13017 | 0.00000 | 1.13222 | -11.04 | 13678.96 |
| 3219 | 2019.03.13 16:23 | close | 1615 | 0.12 | 1.13033 | 0.00000 | 1.13222 | -9.00 | 13669.96 |
| 3220 | 2019.03.13 16:23 | close | 1614 | 0.12 | 1.13030 | 0.00000 | 1.13231 | -10.44 | 13659.52 |
| 3221 | 2019.03.13 16:23 | close | 1612 | 0.12 | 1.13033 | 0.00000 | 1.12990 | 10.20 | 13669.72 |
| 3222 | 2019.03.13 16:23 | close | 1611 | 0.12 | 1.13031 | 0.00000 | 1.12987 | 8.04 | 13677.76 |
| 3223 | 2019.03.13 16:23 | close | 1610 | 0.12 | 1.13033 | 0.00000 | 1.12983 | 7.20 | 13684.96 |
| 3224 | 2019.03.13 16:23 | close | 1609 | 0.12 | 1.13016 | 0.00000 | 1.12973 | 8.88 | 13693.84 |
| 3225 | 2019.03.13 16:23 | close | 1608 | 0.12 | 1.13031 | 0.00000 | 1.12935 | 1.68 | 13695.52 |
| 3226 | 2019.03.13 16:23 | close | 1607 | 0.12 | 1.13017 | 0.00000 | 1.12915 | 2.88 | 13698.40 |
| 3227 | 2019.03.13 16:23 | close | 1606 | 0.12 | 1.13015 | 0.00000 | 1.12909 | 0.96 | 13699.36 |
| 3228 | 2019.03.13 16:23 | close | 1598 | 0.12 | 1.13025 | 0.00000 | 1.12900 | -0.84 | 13698.52 |
| 3229 | 2019.03.13 16:23 | close | 1592 | 0.12 | 1.13023 | 0.00000 | 1.12893 | -1.56 | 13696.96 |
| 3230 | 2019.03.13 16:23 | close | 1591 | 0.12 | 1.13025 | 0.00000 | 1.12878 | -4.20 | 13692.76 |
| 3231 | 2019.03.13 16:23 | close | 1590 | 0.12 | 1.13026 | 0.00000 | 1.12848 | -8.28 | 13684.48 |
| 3232 | 2019.03.13 16:23 | close | 1586 | 0.12 | 1.13031 | 0.00000 | 1.12844 | -8.64 | 13675.84 |
| 3233 | 2019.03.13 16:23 | close | 1583 | 0.12 | 1.13026 | 0.00000 | 1.12840 | -8.64 | 13667.20 |
| 3234 | 2019.03.13 16:23 | close | 1582 | 0.12 | 1.13022 | 0.00000 | 1.12822 | -11.04 | 13656.16 |
| 3235 | 2019.03.13 16:23 | close | 1581 | 0.12 | 1.13034 | 0.00000 | 1.12764 | -18.36 | 13637.80 |
| 3236 | 2019.03.13 16:23 | close | 1580 | 0.12 | 1.13028 | 0.00000 | 1.12760 | -18.24 | 13619.56 |
| 3237 | 2019.03.13 16:23 | close | 1579 | 0.12 | 1.13027 | 0.00000 | 1.12759 | -18.72 | 13600.84 |
| 3238 | 2019.03.13 16:23 | close | 1575 | 0.12 | 1.13021 | 0.00000 | 1.12760 | -17.76 | 13583.08 |
| 3239 | 2019.03.13 16:23 | close | 1574 | 0.12 | 1.13032 | 0.00000 | 1.12756 | -19.08 | 13564.00 |
| 3240 | 2019.03.13 16:23 | close | 1573 | 0.12 | 1.13029 | 0.00000 | 1.12729 | -22.56 | 13541.44 |
| 3241 | 2019.03.13 16:23 | close | 1571 | 0.12 | 1.13025 | 0.00000 | 1.12747 | -18.60 | 13522.84 |
| 3242 | 2019.03.13 16:23 | close | 1569 | 0.12 | 1.13032 | 0.00000 | 1.12749 | -20.88 | 13501.96 |
| 3243 | 2019.03.13 16:23 | close | 1568 | 0.12 | 1.13030 | 0.00000 | 1.12754 | -20.28 | 13481.68 |
| 3244 | 2019.03.13 16:23 | close | 1567 | 0.12 | 1.13026 | 0.00000 | 1.12747 | -20.64 | 13461.04 |
| 3245 | 2019.03.13 16:23 | close | 1566 | 0.12 | 1.13023 | 0.00000 | 1.12747 | -19.56 | 13441.48 |
| 3246 | 2019.03.13 16:23 | close | 1565 | 0.12 | 1.13022 | 0.00000 | 1.12737 | -20.28 | 13421.20 |
| 3247 | 2019.03.13 16:23 | close | 1562 | 0.12 | 1.13023 | 0.00000 | 1.12748 | -19.56 | 13401.64 |
| 3248 | 2019.03.13 16:23 | close | 1561 | 0.12 | 1.13017 | 0.00000 | 1.12748 | -18.84 | 13382.80 |
| 3249 | 2019.03.14 07:00 | buy | 1625 | 0.12 | 1.13186 | 0.00000 | 1.13296 | ||
| 3250 | 2019.03.14 07:00 | buy | 1626 | 0.12 | 1.13172 | 0.00000 | 1.13297 | ||
| 3251 | 2019.03.14 07:05 | buy | 1627 | 0.12 | 1.13132 | 0.00000 | 1.13251 | ||
| 3252 | 2019.03.14 07:07 | sell | 1628 | 0.12 | 1.13180 | 0.00000 | 1.13054 | ||
| 3253 | 2019.03.14 07:07 | sell | 1629 | 0.12 | 1.13164 | 0.00000 | 1.13055 | ||
| 3254 | 2019.03.14 07:15 | sell | 1630 | 0.12 | 1.13184 | 0.00000 | 1.13063 | ||
| 3255 | 2019.03.14 07:20 | sell | 1631 | 0.12 | 1.13183 | 0.00000 | 1.13075 | ||
| 3256 | 2019.03.14 07:25 | sell | 1632 | 0.12 | 1.13193 | 0.00000 | 1.13071 | ||
| 3257 | 2019.03.14 07:27 | t/p | 1627 | 0.12 | 1.13261 | 0.00000 | 1.13251 | 15.48 | 13398.28 |
| 3258 | 2019.03.14 07:30 | sell | 1633 | 0.12 | 1.13243 | 0.00000 | 1.13134 | ||
| 3259 | 2019.03.14 07:35 | sell | 1634 | 0.12 | 1.13256 | 0.00000 | 1.13131 | ||
| 3260 | 2019.03.14 07:40 | buy | 1635 | 0.12 | 1.13224 | 0.00000 | 1.13342 | ||
| 3261 | 2019.03.14 07:45 | buy | 1636 | 0.12 | 1.13239 | 0.00000 | 1.13346 | ||
| 3262 | 2019.03.14 07:50 | buy | 1637 | 0.12 | 1.13235 | 0.00000 | 1.13358 | ||
| 3263 | 2019.03.14 07:51 | sell | 1638 | 0.12 | 1.13261 | 0.00000 | 1.13142 | ||
| 3264 | 2019.03.14 07:54 | sell | 1639 | 0.12 | 1.13273 | 0.00000 | 1.13147 | ||
| 3265 | 2019.03.14 07:58 | buy | 1640 | 0.12 | 1.13249 | 0.00000 | 1.13359 | ||
| 3266 | 2019.03.14 08:01 | sell | 1641 | 0.12 | 1.13280 | 0.00000 | 1.13161 | ||
| 3267 | 2019.03.14 08:06 | t/p | 1625 | 0.12 | 1.13304 | 0.00000 | 1.13296 | 14.16 | 13412.44 |
| 3268 | 2019.03.14 08:06 | t/p | 1626 | 0.12 | 1.13291 | 0.00000 | 1.13297 | 14.28 | 13426.72 |
| 3269 | 2019.03.14 08:06 | sell | 1642 | 0.12 | 1.13289 | 0.00000 | 1.13177 | ||
| 3270 | 2019.03.14 08:11 | t/p | 1635 | 0.12 | 1.13352 | 0.00000 | 1.13342 | 15.36 | 13442.08 |
| 3271 | 2019.03.14 08:11 | t/p | 1636 | 0.12 | 1.13336 | 0.00000 | 1.13346 | 11.64 | 13453.72 |
| 3272 | 2019.03.14 08:12 | sell | 1643 | 0.12 | 1.13354 | 0.00000 | 1.13227 | ||
| 3273 | 2019.03.14 08:12 | t/p | 1637 | 0.12 | 1.13366 | 0.00000 | 1.13358 | 15.72 | 13469.44 |
| 3274 | 2019.03.14 08:12 | t/p | 1640 | 0.12 | 1.13357 | 0.00000 | 1.13359 | 12.96 | 13482.40 |
| 3275 | 2019.03.14 08:22 | buy | 1644 | 0.12 | 1.13295 | 0.00000 | 1.13409 | ||
| 3276 | 2019.03.14 08:27 | buy | 1645 | 0.12 | 1.13278 | 0.00000 | 1.13392 | ||
| 3277 | 2019.03.14 08:32 | buy | 1646 | 0.12 | 1.13297 | 0.00000 | 1.13412 | ||
| 3278 | 2019.03.14 08:38 | buy | 1647 | 0.12 | 1.13267 | 0.00000 | 1.13388 | ||
| 3279 | 2019.03.14 08:48 | buy | 1648 | 0.12 | 1.13273 | 0.00000 | 1.13382 | ||
| 3280 | 2019.03.14 08:53 | buy | 1649 | 0.12 | 1.13250 | 0.00000 | 1.13367 | ||
| 3281 | 2019.03.14 09:02 | buy | 1650 | 0.12 | 1.13246 | 0.00000 | 1.13364 | ||
| 3282 | 2019.03.14 09:07 | buy | 1651 | 0.12 | 1.13241 | 0.00000 | 1.13361 | ||
| 3283 | 2019.03.14 09:09 | t/p | 1643 | 0.12 | 1.13219 | 0.00000 | 1.13227 | 16.20 | 13498.60 |
| 3284 | 2019.03.14 09:10 | t/p | 1642 | 0.12 | 1.13185 | 0.00000 | 1.13177 | 12.48 | 13511.08 |
| 3285 | 2019.03.14 09:12 | buy | 1652 | 0.12 | 1.13205 | 0.00000 | 1.13323 | ||
| 3286 | 2019.03.14 09:19 | buy | 1653 | 0.12 | 1.13192 | 0.00000 | 1.13318 | ||
| 3287 | 2019.03.14 09:25 | buy | 1654 | 0.12 | 1.13190 | 0.00000 | 1.13304 | ||
| 3288 | 2019.03.14 09:30 | buy | 1655 | 0.12 | 1.13176 | 0.00000 | 1.13299 | ||
| 3289 | 2019.03.14 09:34 | t/p | 1641 | 0.12 | 1.13167 | 0.00000 | 1.13161 | 13.56 | 13524.64 |
| 3290 | 2019.03.14 09:35 | buy | 1656 | 0.12 | 1.13165 | 0.00000 | 1.13287 | ||
| 3291 | 2019.03.14 09:42 | buy | 1657 | 0.12 | 1.13149 | 0.00000 | 1.13276 | ||
| 3292 | 2019.03.14 09:44 | t/p | 1639 | 0.12 | 1.13157 | 0.00000 | 1.13147 | 13.92 | 13538.56 |
| 3293 | 2019.03.14 09:45 | t/p | 1638 | 0.12 | 1.13149 | 0.00000 | 1.13142 | 13.44 | 13552.00 |
| 3294 | 2019.03.14 09:45 | t/p | 1633 | 0.12 | 1.13129 | 0.00000 | 1.13134 | 13.68 | 13565.68 |
| 3295 | 2019.03.14 09:45 | t/p | 1634 | 0.12 | 1.13140 | 0.00000 | 1.13131 | 13.92 | 13579.60 |
| 3296 | 2019.03.14 09:47 | buy | 1658 | 0.12 | 1.13132 | 0.00000 | 1.13257 | ||
| 3297 | 2019.03.14 09:58 | sell | 1659 | 0.12 | 1.13153 | 0.00000 | 1.13033 | ||
| 3298 | 2019.03.14 10:00 | buy | 1660 | 0.12 | 1.13125 | 0.00000 | 1.13243 | ||
| 3299 | 2019.03.14 10:00 | buy | 1661 | 0.12 | 1.13123 | 0.00000 | 1.13235 | ||
| 3300 | 2019.03.14 10:04 | t/p | 1631 | 0.12 | 1.13074 | 0.00000 | 1.13075 | 13.08 | 13592.68 |
| 3301 | 2019.03.14 10:04 | t/p | 1632 | 0.12 | 1.13077 | 0.00000 | 1.13071 | 13.92 | 13606.60 |
| 3302 | 2019.03.14 10:04 | t/p | 1630 | 0.12 | 1.13071 | 0.00000 | 1.13063 | 13.56 | 13620.16 |
| 3303 | 2019.03.14 10:05 | buy | 1662 | 0.12 | 1.13058 | 0.00000 | 1.13183 | ||
| 3304 | 2019.03.14 10:07 | t/p | 1629 | 0.12 | 1.13052 | 0.00000 | 1.13055 | 13.44 | 13633.60 |
| 3305 | 2019.03.14 10:07 | t/p | 1628 | 0.12 | 1.13064 | 0.00000 | 1.13054 | 13.92 | 13647.52 |
| 3306 | 2019.03.14 10:25 | sell | 1663 | 0.12 | 1.13085 | 0.00000 | 1.12970 | ||
| 3307 | 2019.03.14 10:35 | buy | 1664 | 0.12 | 1.13053 | 0.00000 | 1.13169 | ||
| 3308 | 2019.03.14 10:40 | buy | 1665 | 0.12 | 1.13041 | 0.00000 | 1.13163 | ||
| 3309 | 2019.03.14 10:42 | t/p | 1659 | 0.12 | 1.13035 | 0.00000 | 1.13033 | 14.16 | 13661.68 |
| 3310 | 2019.03.14 10:45 | buy | 1666 | 0.12 | 1.13025 | 0.00000 | 1.13150 | ||
| 3311 | 2019.03.14 10:50 | sell | 1667 | 0.12 | 1.13059 | 0.00000 | 1.12944 | ||
| 3312 | 2019.03.14 10:56 | sell | 1668 | 0.12 | 1.13048 | 0.00000 | 1.12943 | ||
| 3313 | 2019.03.14 11:05 | sell | 1669 | 0.12 | 1.13090 | 0.00000 | 1.12970 | ||
| 3314 | 2019.03.14 11:10 | sell | 1670 | 0.12 | 1.13115 | 0.00000 | 1.12987 | ||
| 3315 | 2019.03.14 11:30 | buy | 1671 | 0.12 | 1.13008 | 0.00000 | 1.13134 | ||
| 3316 | 2019.03.14 11:31 | t/p | 1670 | 0.12 | 1.12993 | 0.00000 | 1.12987 | 14.64 | 13676.32 |
| 3317 | 2019.03.14 11:36 | buy | 1672 | 0.12 | 1.13006 | 0.00000 | 1.13117 | ||
| 3318 | 2019.03.14 11:45 | buy | 1673 | 0.12 | 1.12988 | 0.00000 | 1.13112 | ||
| 3319 | 2019.03.14 11:49 | t/p | 1663 | 0.12 | 1.12966 | 0.00000 | 1.12970 | 14.28 | 13690.60 |
| 3320 | 2019.03.14 11:49 | t/p | 1669 | 0.12 | 1.12974 | 0.00000 | 1.12970 | 13.92 | 13704.52 |
| 3321 | 2019.03.14 11:50 | buy | 1674 | 0.12 | 1.12982 | 0.00000 | 1.13093 | ||
| 3322 | 2019.03.14 11:56 | sell | 1675 | 0.12 | 1.12990 | 0.00000 | 1.12875 | ||
| 3323 | 2019.03.14 12:22 | sell | 1676 | 0.12 | 1.13069 | 0.00000 | 1.12943 | ||
| 3324 | 2019.03.14 12:24 | close | 1676 | 0.12 | 1.13076 | 0.00000 | 1.12943 | -0.84 | 13703.68 |
| 3325 | 2019.03.14 12:24 | close | 1675 | 0.12 | 1.13079 | 0.00000 | 1.12875 | -10.68 | 13693.00 |
| 3326 | 2019.03.14 12:24 | close | 1674 | 0.12 | 1.13085 | 0.00000 | 1.13093 | 12.36 | 13705.36 |
| 3327 | 2019.03.14 12:24 | close | 1673 | 0.12 | 1.13084 | 0.00000 | 1.13112 | 11.52 | 13716.88 |
| 3328 | 2019.03.14 12:24 | close | 1672 | 0.12 | 1.13091 | 0.00000 | 1.13117 | 10.20 | 13727.08 |
| 3329 | 2019.03.14 12:24 | close | 1671 | 0.12 | 1.13076 | 0.00000 | 1.13134 | 8.16 | 13735.24 |
| 3330 | 2019.03.14 12:24 | close | 1668 | 0.12 | 1.13078 | 0.00000 | 1.12943 | -3.60 | 13731.64 |
| 3331 | 2019.03.14 12:24 | close | 1667 | 0.12 | 1.13084 | 0.00000 | 1.12944 | -3.00 | 13728.64 |
| 3332 | 2019.03.14 12:24 | close | 1666 | 0.12 | 1.13089 | 0.00000 | 1.13150 | 7.68 | 13736.32 |
| 3333 | 2019.03.14 12:24 | close | 1665 | 0.12 | 1.13077 | 0.00000 | 1.13163 | 4.32 | 13740.64 |
| 3334 | 2019.03.14 12:24 | close | 1664 | 0.12 | 1.13092 | 0.00000 | 1.13169 | 4.68 | 13745.32 |
| 3335 | 2019.03.14 12:24 | close | 1662 | 0.12 | 1.13072 | 0.00000 | 1.13183 | 1.68 | 13747.00 |
| 3336 | 2019.03.14 12:24 | close | 1661 | 0.12 | 1.13087 | 0.00000 | 1.13235 | -4.32 | 13742.68 |
| 3337 | 2019.03.14 12:24 | close | 1660 | 0.12 | 1.13077 | 0.00000 | 1.13243 | -5.76 | 13736.92 |
| 3338 | 2019.03.14 12:24 | close | 1658 | 0.12 | 1.13090 | 0.00000 | 1.13257 | -5.04 | 13731.88 |
| 3339 | 2019.03.14 12:24 | close | 1657 | 0.12 | 1.13083 | 0.00000 | 1.13276 | -7.92 | 13723.96 |
| 3340 | 2019.03.14 12:24 | close | 1656 | 0.12 | 1.13087 | 0.00000 | 1.13287 | -9.36 | 13714.60 |
| 3341 | 2019.03.14 12:24 | close | 1655 | 0.12 | 1.13082 | 0.00000 | 1.13299 | -11.28 | 13703.32 |
| 3342 | 2019.03.14 12:24 | close | 1654 | 0.12 | 1.13081 | 0.00000 | 1.13304 | -13.08 | 13690.24 |
| 3343 | 2019.03.14 12:24 | close | 1653 | 0.12 | 1.13089 | 0.00000 | 1.13318 | -12.36 | 13677.88 |
| 3344 | 2019.03.14 12:24 | close | 1652 | 0.12 | 1.13089 | 0.00000 | 1.13323 | -13.92 | 13663.96 |
| 3345 | 2019.03.14 12:24 | close | 1651 | 0.12 | 1.13087 | 0.00000 | 1.13361 | -18.48 | 13645.48 |
| 3346 | 2019.03.14 12:24 | close | 1650 | 0.12 | 1.13086 | 0.00000 | 1.13364 | -19.20 | 13626.28 |
| 3347 | 2019.03.14 12:24 | close | 1649 | 0.12 | 1.13089 | 0.00000 | 1.13367 | -19.32 | 13606.96 |
| 3348 | 2019.03.14 12:24 | close | 1648 | 0.12 | 1.13078 | 0.00000 | 1.13382 | -23.40 | 13583.56 |
| 3349 | 2019.03.14 12:24 | close | 1647 | 0.12 | 1.13079 | 0.00000 | 1.13388 | -22.56 | 13561.00 |
| 3350 | 2019.03.14 12:24 | close | 1646 | 0.12 | 1.13073 | 0.00000 | 1.13412 | -26.88 | 13534.12 |
| 3351 | 2019.03.14 12:24 | close | 1645 | 0.12 | 1.13080 | 0.00000 | 1.13392 | -23.76 | 13510.36 |
| 3352 | 2019.03.14 12:24 | close | 1644 | 0.12 | 1.13073 | 0.00000 | 1.13409 | -26.64 | 13483.72 |
| 3353 | 2019.03.18 07:00 | sell | 1677 | 0.12 | 1.13431 | 0.00000 | 1.13305 | ||
| 3354 | 2019.03.18 07:00 | sell | 1678 | 0.12 | 1.13425 | 0.00000 | 1.13304 | ||
| 3355 | 2019.03.18 07:00 | buy | 1679 | 0.12 | 1.13417 | 0.00000 | 1.13526 | ||
| 3356 | 2019.03.18 07:00 | buy | 1680 | 0.12 | 1.13401 | 0.00000 | 1.13526 | ||
| 3357 | 2019.03.18 07:00 | sell | 1681 | 0.12 | 1.13402 | 0.00000 | 1.13289 | ||
| 3358 | 2019.03.18 07:01 | buy | 1682 | 0.12 | 1.13400 | 0.00000 | 1.13516 | ||
| 3359 | 2019.03.18 07:09 | buy | 1683 | 0.12 | 1.13424 | 0.00000 | 1.13534 | ||
| 3360 | 2019.03.18 07:17 | sell | 1684 | 0.12 | 1.13436 | 0.00000 | 1.13317 | ||
| 3361 | 2019.03.18 07:21 | buy | 1685 | 0.12 | 1.13400 | 0.00000 | 1.13514 | ||
| 3362 | 2019.03.18 07:21 | buy | 1686 | 0.12 | 1.13402 | 0.00000 | 1.13514 | ||
| 3363 | 2019.03.18 07:26 | buy | 1687 | 0.12 | 1.13393 | 0.00000 | 1.13509 | ||
| 3364 | 2019.03.18 07:37 | sell | 1688 | 0.12 | 1.13437 | 0.00000 | 1.13321 | ||
| 3365 | 2019.03.18 07:42 | sell | 1689 | 0.12 | 1.13453 | 0.00000 | 1.13329 | ||
| 3366 | 2019.03.18 07:47 | sell | 1690 | 0.12 | 1.13459 | 0.00000 | 1.13347 | ||
| 3367 | 2019.03.18 07:52 | sell | 1691 | 0.12 | 1.13478 | 0.00000 | 1.13368 | ||
| 3368 | 2019.03.18 07:57 | sell | 1692 | 0.12 | 1.13474 | 0.00000 | 1.13368 | ||
| 3369 | 2019.03.18 08:00 | buy | 1693 | 0.12 | 1.13485 | 0.00000 | 1.13595 | ||
| 3370 | 2019.03.18 08:11 | buy | 1694 | 0.12 | 1.13480 | 0.00000 | 1.13602 | ||
| 3371 | 2019.03.18 08:11 | sell | 1695 | 0.12 | 1.13492 | 0.00000 | 1.13367 | ||
| 3372 | 2019.03.18 08:11 | buy | 1696 | 0.12 | 1.13479 | 0.00000 | 1.13602 | ||
| 3373 | 2019.03.18 08:12 | sell | 1697 | 0.12 | 1.13498 | 0.00000 | 1.13380 | ||
| 3374 | 2019.03.18 08:12 | buy | 1698 | 0.12 | 1.13479 | 0.00000 | 1.13602 | ||
| 3375 | 2019.03.18 08:24 | sell | 1699 | 0.12 | 1.13502 | 0.00000 | 1.13386 | ||
| 3376 | 2019.03.18 09:59 | sell | 1700 | 0.12 | 1.13515 | 0.00000 | 1.13389 | ||
| 3377 | 2019.03.18 09:59 | t/p | 1687 | 0.12 | 1.13514 | 0.00000 | 1.13509 | 14.52 | 13498.24 |
| 3378 | 2019.03.18 10:00 | t/p | 1685 | 0.12 | 1.13512 | 0.00000 | 1.13514 | 13.44 | 13511.68 |
| 3379 | 2019.03.18 10:00 | t/p | 1686 | 0.12 | 1.13520 | 0.00000 | 1.13514 | 14.16 | 13525.84 |
| 3380 | 2019.03.18 10:00 | t/p | 1682 | 0.12 | 1.13520 | 0.00000 | 1.13516 | 14.40 | 13540.24 |
| 3381 | 2019.03.18 10:11 | buy | 1701 | 0.12 | 1.13489 | 0.00000 | 1.13608 | ||
| 3382 | 2019.03.18 10:17 | buy | 1702 | 0.12 | 1.13505 | 0.00000 | 1.13614 | ||
| 3383 | 2019.03.18 10:23 | sell | 1703 | 0.12 | 1.13515 | 0.00000 | 1.13405 | ||
| 3384 | 2019.03.18 10:23 | t/p | 1679 | 0.12 | 1.13526 | 0.00000 | 1.13526 | 13.08 | 13553.32 |
| 3385 | 2019.03.18 10:23 | t/p | 1680 | 0.12 | 1.13534 | 0.00000 | 1.13526 | 15.96 | 13569.28 |
| 3386 | 2019.03.18 10:28 | sell | 1704 | 0.12 | 1.13530 | 0.00000 | 1.13404 | ||
| 3387 | 2019.03.18 10:28 | buy | 1705 | 0.12 | 1.13519 | 0.00000 | 1.13626 | ||
| 3388 | 2019.03.18 11:01 | t/p | 1683 | 0.12 | 1.13524 | 0.00000 | 1.13534 | 12.00 | 13581.28 |
| 3389 | 2019.03.18 11:01 | sell | 1706 | 0.12 | 1.13541 | 0.00000 | 1.13419 | ||
| 3390 | 2019.03.18 11:07 | sell | 1707 | 0.12 | 1.13549 | 0.00000 | 1.13429 | ||
| 3391 | 2019.03.18 11:12 | sell | 1708 | 0.12 | 1.13566 | 0.00000 | 1.13447 | ||
| 3392 | 2019.03.18 11:18 | sell | 1709 | 0.12 | 1.13580 | 0.00000 | 1.13455 | ||
| 3393 | 2019.03.18 11:27 | buy | 1710 | 0.12 | 1.13571 | 0.00000 | 1.13678 | ||
| 3394 | 2019.03.18 12:03 | sell | 1711 | 0.12 | 1.13584 | 0.00000 | 1.13471 | ||
| 3395 | 2019.03.18 12:58 | buy | 1712 | 0.12 | 1.13471 | 0.00000 | 1.13593 | ||
| 3396 | 2019.03.18 12:58 | close | 1712 | 0.12 | 1.13467 | 0.00000 | 1.13593 | -0.48 | 13580.80 |
| 3397 | 2019.03.18 12:58 | close | 1711 | 0.12 | 1.13479 | 0.00000 | 1.13471 | 12.60 | 13593.40 |
| 3398 | 2019.03.18 12:58 | close | 1710 | 0.12 | 1.13472 | 0.00000 | 1.13678 | -11.88 | 13581.52 |
| 3399 | 2019.03.18 12:58 | close | 1709 | 0.12 | 1.13470 | 0.00000 | 1.13455 | 13.20 | 13594.72 |
| 3400 | 2019.03.18 12:58 | close | 1708 | 0.12 | 1.13488 | 0.00000 | 1.13447 | 9.36 | 13604.08 |
| 3401 | 2019.03.18 12:58 | close | 1707 | 0.12 | 1.13480 | 0.00000 | 1.13429 | 8.28 | 13612.36 |
| 3402 | 2019.03.18 12:58 | close | 1706 | 0.12 | 1.13468 | 0.00000 | 1.13419 | 8.76 | 13621.12 |
| 3403 | 2019.03.18 12:58 | close | 1705 | 0.12 | 1.13470 | 0.00000 | 1.13626 | -5.88 | 13615.24 |
| 3404 | 2019.03.18 12:58 | close | 1704 | 0.12 | 1.13473 | 0.00000 | 1.13404 | 6.84 | 13622.08 |
| 3405 | 2019.03.18 12:58 | close | 1703 | 0.12 | 1.13474 | 0.00000 | 1.13405 | 4.92 | 13627.00 |
| 3406 | 2019.03.18 12:58 | close | 1702 | 0.12 | 1.13465 | 0.00000 | 1.13614 | -4.80 | 13622.20 |
| 3407 | 2019.03.18 12:58 | close | 1701 | 0.12 | 1.13471 | 0.00000 | 1.13608 | -2.16 | 13620.04 |
| 3408 | 2019.03.18 12:58 | close | 1700 | 0.12 | 1.13482 | 0.00000 | 1.13389 | 3.96 | 13624.00 |
| 3409 | 2019.03.18 12:58 | close | 1699 | 0.12 | 1.13483 | 0.00000 | 1.13386 | 2.28 | 13626.28 |
| 3410 | 2019.03.18 12:58 | close | 1698 | 0.12 | 1.13483 | 0.00000 | 1.13602 | 0.48 | 13626.76 |
| 3411 | 2019.03.18 12:58 | close | 1697 | 0.12 | 1.13479 | 0.00000 | 1.13380 | 2.28 | 13629.04 |
| 3412 | 2019.03.18 12:58 | close | 1696 | 0.12 | 1.13481 | 0.00000 | 1.13602 | 0.24 | 13629.28 |
| 3413 | 2019.03.18 12:58 | close | 1695 | 0.12 | 1.13468 | 0.00000 | 1.13367 | 2.88 | 13632.16 |
| 3414 | 2019.03.18 12:58 | close | 1694 | 0.12 | 1.13468 | 0.00000 | 1.13602 | -1.44 | 13630.72 |
| 3415 | 2019.03.18 12:58 | close | 1693 | 0.12 | 1.13474 | 0.00000 | 1.13595 | -1.32 | 13629.40 |
| 3416 | 2019.03.18 12:58 | close | 1692 | 0.12 | 1.13487 | 0.00000 | 1.13368 | -1.56 | 13627.84 |
| 3417 | 2019.03.18 12:58 | close | 1691 | 0.12 | 1.13487 | 0.00000 | 1.13368 | -1.08 | 13626.76 |
| 3418 | 2019.03.18 12:58 | close | 1690 | 0.12 | 1.13482 | 0.00000 | 1.13347 | -2.76 | 13624.00 |
| 3419 | 2019.03.18 12:58 | close | 1689 | 0.12 | 1.13478 | 0.00000 | 1.13329 | -3.00 | 13621.00 |
| 3420 | 2019.03.18 12:58 | close | 1688 | 0.12 | 1.13484 | 0.00000 | 1.13321 | -5.64 | 13615.36 |
| 3421 | 2019.03.18 12:58 | close | 1684 | 0.12 | 1.13482 | 0.00000 | 1.13317 | -5.52 | 13609.84 |
| 3422 | 2019.03.18 12:58 | close | 1681 | 0.12 | 1.13473 | 0.00000 | 1.13289 | -8.52 | 13601.32 |
| 3423 | 2019.03.18 12:58 | close | 1678 | 0.12 | 1.13474 | 0.00000 | 1.13304 | -5.88 | 13595.44 |
| 3424 | 2019.03.18 12:58 | close | 1677 | 0.12 | 1.13485 | 0.00000 | 1.13305 | -6.48 | 13588.96 |
| 3425 | 2019.03.19 07:00 | sell | 1713 | 0.12 | 1.13501 | 0.00000 | 1.13376 | ||
| 3426 | 2019.03.19 07:00 | sell | 1714 | 0.12 | 1.13486 | 0.00000 | 1.13375 | ||
| 3427 | 2019.03.19 07:02 | buy | 1715 | 0.12 | 1.13482 | 0.00000 | 1.13609 | ||
| 3428 | 2019.03.19 07:02 | buy | 1716 | 0.12 | 1.13493 | 0.00000 | 1.13609 | ||
| 3429 | 2019.03.19 07:07 | sell | 1717 | 0.12 | 1.13511 | 0.00000 | 1.13385 | ||
| 3430 | 2019.03.19 07:09 | buy | 1718 | 0.12 | 1.13471 | 0.00000 | 1.13598 | ||
| 3431 | 2019.03.19 07:11 | buy | 1719 | 0.12 | 1.13469 | 0.00000 | 1.13586 | ||
| 3432 | 2019.03.19 07:16 | buy | 1720 | 0.12 | 1.13464 | 0.00000 | 1.13584 | ||
| 3433 | 2019.03.19 07:21 | buy | 1721 | 0.12 | 1.13464 | 0.00000 | 1.13578 | ||
| 3434 | 2019.03.19 07:27 | sell | 1722 | 0.12 | 1.13470 | 0.00000 | 1.13353 | ||
| 3435 | 2019.03.19 07:50 | sell | 1723 | 0.12 | 1.13506 | 0.00000 | 1.13396 | ||
| 3436 | 2019.03.19 07:55 | buy | 1724 | 0.12 | 1.13502 | 0.00000 | 1.13610 | ||
| 3437 | 2019.03.19 08:02 | sell | 1725 | 0.12 | 1.13505 | 0.00000 | 1.13397 | ||
| 3438 | 2019.03.19 08:07 | sell | 1726 | 0.12 | 1.13515 | 0.00000 | 1.13403 | ||
| 3439 | 2019.03.19 08:12 | sell | 1727 | 0.12 | 1.13543 | 0.00000 | 1.13419 | ||
| 3440 | 2019.03.19 08:18 | buy | 1728 | 0.12 | 1.13524 | 0.00000 | 1.13637 | ||
| 3441 | 2019.03.19 08:24 | sell | 1729 | 0.12 | 1.13548 | 0.00000 | 1.13429 | ||
| 3442 | 2019.03.19 08:29 | sell | 1730 | 0.12 | 1.13557 | 0.00000 | 1.13439 | ||
| 3443 | 2019.03.19 08:35 | sell | 1731 | 0.12 | 1.13563 | 0.00000 | 1.13443 | ||
| 3444 | 2019.03.19 08:38 | buy | 1732 | 0.12 | 1.13540 | 0.00000 | 1.13660 | ||
| 3445 | 2019.03.19 08:38 | buy | 1733 | 0.12 | 1.13544 | 0.00000 | 1.13660 | ||
| 3446 | 2019.03.19 08:44 | buy | 1734 | 0.12 | 1.13537 | 0.00000 | 1.13661 | ||
| 3447 | 2019.03.19 08:49 | buy | 1735 | 0.12 | 1.13551 | 0.00000 | 1.13666 | ||
| 3448 | 2019.03.19 10:52 | sell | 1736 | 0.12 | 1.13571 | 0.00000 | 1.13449 | ||
| 3449 | 2019.03.19 11:04 | sell | 1737 | 0.12 | 1.13583 | 0.00000 | 1.13458 | ||
| 3450 | 2019.03.19 11:04 | t/p | 1721 | 0.12 | 1.13584 | 0.00000 | 1.13578 | 14.40 | 13603.36 |
| 3451 | 2019.03.19 11:04 | t/p | 1720 | 0.12 | 1.13581 | 0.00000 | 1.13584 | 14.04 | 13617.40 |
| 3452 | 2019.03.19 11:04 | t/p | 1719 | 0.12 | 1.13578 | 0.00000 | 1.13586 | 13.08 | 13630.48 |
| 3453 | 2019.03.19 11:04 | t/p | 1718 | 0.12 | 1.13602 | 0.00000 | 1.13598 | 15.72 | 13646.20 |
| 3454 | 2019.03.19 11:08 | t/p | 1715 | 0.12 | 1.13617 | 0.00000 | 1.13609 | 16.20 | 13662.40 |
| 3455 | 2019.03.19 11:08 | t/p | 1716 | 0.12 | 1.13610 | 0.00000 | 1.13609 | 14.04 | 13676.44 |
| 3456 | 2019.03.19 11:08 | t/p | 1724 | 0.12 | 1.13603 | 0.00000 | 1.13610 | 12.12 | 13688.56 |
| 3457 | 2019.03.19 11:09 | sell | 1738 | 0.12 | 1.13609 | 0.00000 | 1.13493 | ||
| 3458 | 2019.03.19 11:22 | buy | 1739 | 0.12 | 1.13600 | 0.00000 | 1.13708 | ||
| 3459 | 2019.03.19 12:36 | buy | 1740 | 0.12 | 1.13512 | 0.00000 | 1.13639 | ||
| 3460 | 2019.03.19 12:36 | close | 1740 | 0.12 | 1.13534 | 0.00000 | 1.13639 | 2.64 | 13691.20 |
| 3461 | 2019.03.19 12:36 | close | 1739 | 0.12 | 1.13516 | 0.00000 | 1.13708 | -10.08 | 13681.12 |
| 3462 | 2019.03.19 12:36 | close | 1738 | 0.12 | 1.13536 | 0.00000 | 1.13493 | 8.76 | 13689.88 |
| 3463 | 2019.03.19 12:36 | close | 1737 | 0.12 | 1.13529 | 0.00000 | 1.13458 | 6.48 | 13696.36 |
| 3464 | 2019.03.19 12:36 | close | 1736 | 0.12 | 1.13520 | 0.00000 | 1.13449 | 6.12 | 13702.48 |
| 3465 | 2019.03.19 12:36 | close | 1735 | 0.12 | 1.13519 | 0.00000 | 1.13666 | -3.84 | 13698.64 |
| 3466 | 2019.03.19 12:36 | close | 1734 | 0.12 | 1.13530 | 0.00000 | 1.13661 | -0.84 | 13697.80 |
| 3467 | 2019.03.19 12:36 | close | 1733 | 0.12 | 1.13518 | 0.00000 | 1.13660 | -3.12 | 13694.68 |
| 3468 | 2019.03.19 12:36 | close | 1732 | 0.12 | 1.13516 | 0.00000 | 1.13660 | -2.88 | 13691.80 |
| 3469 | 2019.03.19 12:36 | close | 1731 | 0.12 | 1.13521 | 0.00000 | 1.13443 | 5.04 | 13696.84 |
| 3470 | 2019.03.19 12:36 | close | 1730 | 0.12 | 1.13524 | 0.00000 | 1.13439 | 3.96 | 13700.80 |
| 3471 | 2019.03.19 12:36 | close | 1729 | 0.12 | 1.13535 | 0.00000 | 1.13429 | 1.56 | 13702.36 |
| 3472 | 2019.03.19 12:36 | close | 1728 | 0.12 | 1.13527 | 0.00000 | 1.13637 | 0.36 | 13702.72 |
| 3473 | 2019.03.19 12:36 | close | 1727 | 0.12 | 1.13530 | 0.00000 | 1.13419 | 1.56 | 13704.28 |
| 3474 | 2019.03.19 12:36 | close | 1726 | 0.12 | 1.13520 | 0.00000 | 1.13403 | -0.60 | 13703.68 |
| 3475 | 2019.03.19 12:36 | close | 1725 | 0.12 | 1.13521 | 0.00000 | 1.13397 | -1.92 | 13701.76 |
| 3476 | 2019.03.19 12:36 | close | 1723 | 0.12 | 1.13538 | 0.00000 | 1.13396 | -3.84 | 13697.92 |
| 3477 | 2019.03.19 12:36 | close | 1722 | 0.12 | 1.13518 | 0.00000 | 1.13353 | -5.76 | 13692.16 |
| 3478 | 2019.03.19 12:36 | close | 1717 | 0.12 | 1.13531 | 0.00000 | 1.13385 | -2.40 | 13689.76 |
| 3479 | 2019.03.19 12:36 | close | 1714 | 0.12 | 1.13524 | 0.00000 | 1.13375 | -4.56 | 13685.20 |
| 3480 | 2019.03.19 12:36 | close | 1713 | 0.12 | 1.13538 | 0.00000 | 1.13376 | -4.44 | 13680.76 |
| 3481 | 2019.03.20 07:00 | buy | 1741 | 0.12 | 1.13468 | 0.00000 | 1.13590 | ||
| 3482 | 2019.03.20 07:00 | buy | 1742 | 0.12 | 1.13476 | 0.00000 | 1.13591 | ||
| 3483 | 2019.03.20 07:05 | buy | 1743 | 0.12 | 1.13477 | 0.00000 | 1.13596 | ||
| 3484 | 2019.03.20 07:08 | sell | 1744 | 0.12 | 1.13489 | 0.00000 | 1.13362 | ||
| 3485 | 2019.03.20 07:08 | sell | 1745 | 0.12 | 1.13485 | 0.00000 | 1.13363 | ||
| 3486 | 2019.03.20 07:08 | buy | 1746 | 0.12 | 1.13479 | 0.00000 | 1.13599 | ||
| 3487 | 2019.03.20 07:08 | sell | 1747 | 0.12 | 1.13474 | 0.00000 | 1.13363 | ||
| 3488 | 2019.03.20 07:09 | buy | 1748 | 0.12 | 1.13485 | 0.00000 | 1.13599 | ||
| 3489 | 2019.03.20 07:16 | sell | 1749 | 0.12 | 1.13492 | 0.00000 | 1.13374 | ||
| 3490 | 2019.03.20 07:21 | sell | 1750 | 0.12 | 1.13530 | 0.00000 | 1.13413 | ||
| 3491 | 2019.03.20 07:26 | buy | 1751 | 0.12 | 1.13492 | 0.00000 | 1.13608 | ||
| 3492 | 2019.03.20 07:33 | buy | 1752 | 0.12 | 1.13469 | 0.00000 | 1.13583 | ||
| 3493 | 2019.03.20 07:38 | buy | 1753 | 0.12 | 1.13458 | 0.00000 | 1.13565 | ||
| 3494 | 2019.03.20 07:43 | buy | 1754 | 0.12 | 1.13427 | 0.00000 | 1.13545 | ||
| 3495 | 2019.03.20 07:46 | t/p | 1750 | 0.12 | 1.13419 | 0.00000 | 1.13413 | 13.32 | 13694.08 |
| 3496 | 2019.03.20 07:48 | buy | 1755 | 0.12 | 1.13420 | 0.00000 | 1.13531 | ||
| 3497 | 2019.03.20 07:51 | sell | 1756 | 0.12 | 1.13436 | 0.00000 | 1.13325 | ||
| 3498 | 2019.03.20 08:00 | sell | 1757 | 0.12 | 1.13503 | 0.00000 | 1.13378 | ||
| 3499 | 2019.03.20 08:40 | buy | 1758 | 0.12 | 1.13408 | 0.00000 | 1.13533 | ||
| 3500 | 2019.03.20 08:41 | t/p | 1757 | 0.12 | 1.13370 | 0.00000 | 1.13378 | 15.96 | 13710.04 |
| 3501 | 2019.03.20 08:42 | t/p | 1749 | 0.12 | 1.13381 | 0.00000 | 1.13374 | 13.32 | 13723.36 |
| 3502 | 2019.03.20 08:42 | t/p | 1745 | 0.12 | 1.13359 | 0.00000 | 1.13363 | 15.12 | 13738.48 |
| 3503 | 2019.03.20 08:42 | t/p | 1747 | 0.12 | 1.13354 | 0.00000 | 1.13363 | 14.40 | 13752.88 |
| 3504 | 2019.03.20 08:44 | t/p | 1744 | 0.12 | 1.13362 | 0.00000 | 1.13362 | 15.24 | 13768.12 |
| 3505 | 2019.03.20 08:45 | buy | 1759 | 0.12 | 1.13370 | 0.00000 | 1.13480 | ||
| 3506 | 2019.03.20 08:55 | sell | 1760 | 0.12 | 1.13417 | 0.00000 | 1.13290 | ||
| 3507 | 2019.03.20 09:00 | sell | 1761 | 0.12 | 1.13428 | 0.00000 | 1.13320 | ||
| 3508 | 2019.03.20 09:07 | sell | 1762 | 0.12 | 1.13433 | 0.00000 | 1.13322 | ||
| 3509 | 2019.03.20 09:14 | sell | 1763 | 0.12 | 1.13441 | 0.00000 | 1.13321 | ||
| 3510 | 2019.03.20 09:19 | sell | 1764 | 0.12 | 1.13436 | 0.00000 | 1.13326 | ||
| 3511 | 2019.03.20 09:24 | sell | 1765 | 0.12 | 1.13443 | 0.00000 | 1.13335 | ||
| 3512 | 2019.03.20 09:30 | sell | 1766 | 0.12 | 1.13477 | 0.00000 | 1.13355 | ||
| 3513 | 2019.03.20 09:30 | t/p | 1759 | 0.12 | 1.13488 | 0.00000 | 1.13480 | 14.16 | 13782.28 |
| 3514 | 2019.03.20 09:38 | sell | 1767 | 0.12 | 1.13490 | 0.00000 | 1.13364 | ||
| 3515 | 2019.03.20 09:48 | sell | 1768 | 0.12 | 1.13499 | 0.00000 | 1.13378 | ||
| 3516 | 2019.03.20 09:53 | sell | 1769 | 0.12 | 1.13505 | 0.00000 | 1.13393 | ||
| 3517 | 2019.03.20 10:05 | buy | 1770 | 0.12 | 1.13494 | 0.00000 | 1.13610 | ||
| 3518 | 2019.03.20 10:12 | sell | 1771 | 0.12 | 1.13512 | 0.00000 | 1.13392 | ||
| 3519 | 2019.03.20 10:17 | sell | 1772 | 0.12 | 1.13532 | 0.00000 | 1.13410 | ||
| 3520 | 2019.03.20 10:18 | t/p | 1755 | 0.12 | 1.13529 | 0.00000 | 1.13531 | 13.08 | 13795.36 |
| 3521 | 2019.03.20 10:18 | t/p | 1758 | 0.12 | 1.13539 | 0.00000 | 1.13533 | 15.72 | 13811.08 |
| 3522 | 2019.03.20 10:20 | t/p | 1754 | 0.12 | 1.13538 | 0.00000 | 1.13545 | 13.32 | 13824.40 |
| 3523 | 2019.03.20 10:22 | sell | 1773 | 0.12 | 1.13533 | 0.00000 | 1.13420 | ||
| 3524 | 2019.03.20 10:27 | buy | 1774 | 0.12 | 1.13517 | 0.00000 | 1.13632 | ||
| 3525 | 2019.03.20 10:29 | close | 1774 | 0.12 | 1.13516 | 0.00000 | 1.13632 | -0.12 | 13824.28 |
| 3526 | 2019.03.20 10:29 | close | 1773 | 0.12 | 1.13527 | 0.00000 | 1.13420 | 0.72 | 13825.00 |
| 3527 | 2019.03.20 10:29 | close | 1772 | 0.12 | 1.13519 | 0.00000 | 1.13410 | 1.56 | 13826.56 |
| 3528 | 2019.03.20 10:29 | close | 1771 | 0.12 | 1.13516 | 0.00000 | 1.13392 | -0.48 | 13826.08 |
| 3529 | 2019.03.20 10:29 | close | 1770 | 0.12 | 1.13522 | 0.00000 | 1.13610 | 3.36 | 13829.44 |
| 3530 | 2019.03.20 10:29 | close | 1769 | 0.12 | 1.13530 | 0.00000 | 1.13393 | -3.00 | 13826.44 |
| 3531 | 2019.03.20 10:29 | close | 1768 | 0.12 | 1.13528 | 0.00000 | 1.13378 | -3.48 | 13822.96 |
| 3532 | 2019.03.20 10:29 | close | 1767 | 0.12 | 1.13523 | 0.00000 | 1.13364 | -3.96 | 13819.00 |
| 3533 | 2019.03.20 10:29 | close | 1766 | 0.12 | 1.13514 | 0.00000 | 1.13355 | -4.44 | 13814.56 |
| 3534 | 2019.03.20 10:29 | close | 1765 | 0.12 | 1.13525 | 0.00000 | 1.13335 | -9.84 | 13804.72 |
| 3535 | 2019.03.20 10:29 | close | 1764 | 0.12 | 1.13532 | 0.00000 | 1.13326 | -11.52 | 13793.20 |
| 3536 | 2019.03.20 10:29 | close | 1763 | 0.12 | 1.13529 | 0.00000 | 1.13321 | -10.56 | 13782.64 |
| 3537 | 2019.03.20 10:29 | close | 1762 | 0.12 | 1.13516 | 0.00000 | 1.13322 | -9.96 | 13772.68 |
| 3538 | 2019.03.20 10:29 | close | 1761 | 0.12 | 1.13520 | 0.00000 | 1.13320 | -11.04 | 13761.64 |
| 3539 | 2019.03.20 10:29 | close | 1760 | 0.12 | 1.13525 | 0.00000 | 1.13290 | -12.96 | 13748.68 |
| 3540 | 2019.03.20 10:29 | close | 1756 | 0.12 | 1.13521 | 0.00000 | 1.13325 | -10.20 | 13738.48 |
| 3541 | 2019.03.20 10:29 | close | 1753 | 0.12 | 1.13511 | 0.00000 | 1.13565 | 6.36 | 13744.84 |
| 3542 | 2019.03.20 10:29 | close | 1752 | 0.12 | 1.13514 | 0.00000 | 1.13583 | 5.40 | 13750.24 |
| 3543 | 2019.03.20 10:29 | close | 1751 | 0.12 | 1.13530 | 0.00000 | 1.13608 | 4.56 | 13754.80 |
| 3544 | 2019.03.20 10:29 | close | 1748 | 0.12 | 1.13514 | 0.00000 | 1.13599 | 3.48 | 13758.28 |
| 3545 | 2019.03.20 10:29 | close | 1746 | 0.12 | 1.13528 | 0.00000 | 1.13599 | 5.88 | 13764.16 |
| 3546 | 2019.03.20 10:29 | close | 1743 | 0.12 | 1.13519 | 0.00000 | 1.13596 | 5.04 | 13769.20 |
| 3547 | 2019.03.20 10:29 | close | 1742 | 0.12 | 1.13511 | 0.00000 | 1.13591 | 4.20 | 13773.40 |
| 3548 | 2019.03.20 10:29 | close | 1741 | 0.12 | 1.13526 | 0.00000 | 1.13590 | 6.96 | 13780.36 |
| 3549 | 2019.03.21 07:00 | sell | 1775 | 0.12 | 1.14231 | 0.00000 | 1.14119 | ||
| 3550 | 2019.03.21 07:00 | sell | 1776 | 0.12 | 1.14230 | 0.00000 | 1.14119 | ||
| 3551 | 2019.03.21 07:00 | buy | 1777 | 0.12 | 1.14234 | 0.00000 | 1.14347 | ||
| 3552 | 2019.03.21 07:00 | buy | 1778 | 0.12 | 1.14222 | 0.00000 | 1.14348 | ||
| 3553 | 2019.03.21 07:00 | sell | 1779 | 0.12 | 1.14229 | 0.00000 | 1.14113 | ||
| 3554 | 2019.03.21 07:00 | sell | 1780 | 0.12 | 1.14241 | 0.00000 | 1.14117 | ||
| 3555 | 2019.03.21 07:05 | sell | 1781 | 0.12 | 1.14268 | 0.00000 | 1.14145 | ||
| 3556 | 2019.03.21 07:13 | buy | 1782 | 0.12 | 1.14240 | 0.00000 | 1.14353 | ||
| 3557 | 2019.03.21 07:21 | buy | 1783 | 0.12 | 1.14249 | 0.00000 | 1.14369 | ||
| 3558 | 2019.03.21 07:25 | sell | 1784 | 0.12 | 1.14262 | 0.00000 | 1.14152 | ||
| 3559 | 2019.03.21 07:25 | sell | 1785 | 0.12 | 1.14275 | 0.00000 | 1.14153 | ||
| 3560 | 2019.03.21 07:30 | sell | 1786 | 0.12 | 1.14291 | 0.00000 | 1.14173 | ||
| 3561 | 2019.03.21 07:34 | buy | 1787 | 0.12 | 1.14260 | 0.00000 | 1.14379 | ||
| 3562 | 2019.03.21 07:34 | buy | 1788 | 0.12 | 1.14271 | 0.00000 | 1.14379 | ||
| 3563 | 2019.03.21 07:48 | buy | 1789 | 0.12 | 1.14224 | 0.00000 | 1.14336 | ||
| 3564 | 2019.03.21 07:49 | t/p | 1786 | 0.12 | 1.14174 | 0.00000 | 1.14173 | 14.04 | 13794.40 |
| 3565 | 2019.03.21 07:52 | t/p | 1785 | 0.12 | 1.14161 | 0.00000 | 1.14153 | 13.68 | 13808.08 |
| 3566 | 2019.03.21 07:52 | t/p | 1784 | 0.12 | 1.14153 | 0.00000 | 1.14152 | 13.08 | 13821.16 |
| 3567 | 2019.03.21 07:53 | buy | 1790 | 0.12 | 1.14160 | 0.00000 | 1.14268 | ||
| 3568 | 2019.03.21 07:53 | t/p | 1781 | 0.12 | 1.14155 | 0.00000 | 1.14145 | 13.56 | 13834.72 |
| 3569 | 2019.03.21 07:58 | buy | 1791 | 0.12 | 1.14129 | 0.00000 | 1.14246 | ||
| 3570 | 2019.03.21 08:00 | t/p | 1775 | 0.12 | 1.14120 | 0.00000 | 1.14119 | 13.32 | 13848.04 |
| 3571 | 2019.03.21 08:00 | t/p | 1776 | 0.12 | 1.14119 | 0.00000 | 1.14119 | 13.32 | 13861.36 |
| 3572 | 2019.03.21 08:00 | t/p | 1780 | 0.12 | 1.14110 | 0.00000 | 1.14117 | 15.72 | 13877.08 |
| 3573 | 2019.03.21 08:00 | t/p | 1779 | 0.12 | 1.14105 | 0.00000 | 1.14113 | 14.88 | 13891.96 |
| 3574 | 2019.03.21 08:03 | buy | 1792 | 0.12 | 1.14065 | 0.00000 | 1.14180 | ||
| 3575 | 2019.03.21 08:16 | buy | 1793 | 0.12 | 1.14059 | 0.00000 | 1.14179 | ||
| 3576 | 2019.03.21 08:21 | buy | 1794 | 0.12 | 1.14012 | 0.00000 | 1.14133 | ||
| 3577 | 2019.03.21 08:26 | buy | 1795 | 0.12 | 1.13991 | 0.00000 | 1.14116 | ||
| 3578 | 2019.03.21 08:31 | buy | 1796 | 0.12 | 1.13958 | 0.00000 | 1.14078 | ||
| 3579 | 2019.03.21 08:39 | buy | 1797 | 0.12 | 1.13953 | 0.00000 | 1.14070 | ||
| 3580 | 2019.03.21 08:40 | sell | 1798 | 0.12 | 1.13962 | 0.00000 | 1.13854 | ||
| 3581 | 2019.03.21 08:40 | sell | 1799 | 0.12 | 1.13968 | 0.00000 | 1.13857 | ||
| 3582 | 2019.03.21 08:44 | buy | 1800 | 0.12 | 1.13936 | 0.00000 | 1.14064 | ||
| 3583 | 2019.03.21 08:45 | sell | 1801 | 0.12 | 1.13970 | 0.00000 | 1.13843 | ||
| 3584 | 2019.03.21 08:45 | sell | 1802 | 0.12 | 1.13968 | 0.00000 | 1.13844 | ||
| 3585 | 2019.03.21 08:50 | sell | 1803 | 0.12 | 1.13949 | 0.00000 | 1.13840 | ||
| 3586 | 2019.03.21 08:57 | sell | 1804 | 0.12 | 1.13971 | 0.00000 | 1.13855 | ||
| 3587 | 2019.03.21 09:02 | sell | 1805 | 0.12 | 1.14033 | 0.00000 | 1.13915 | ||
| 3588 | 2019.03.21 09:09 | sell | 1806 | 0.12 | 1.14038 | 0.00000 | 1.13920 | ||
| 3589 | 2019.03.21 09:15 | sell | 1807 | 0.12 | 1.14044 | 0.00000 | 1.13923 | ||
| 3590 | 2019.03.21 09:40 | sell | 1808 | 0.12 | 1.14055 | 0.00000 | 1.13932 | ||
| 3591 | 2019.03.21 09:49 | sell | 1809 | 0.12 | 1.14058 | 0.00000 | 1.13941 | ||
| 3592 | 2019.03.21 09:49 | t/p | 1800 | 0.12 | 1.14061 | 0.00000 | 1.14064 | 15.00 | 13906.96 |
| 3593 | 2019.03.21 09:59 | sell | 1810 | 0.12 | 1.14055 | 0.00000 | 1.13945 | ||
| 3594 | 2019.03.21 09:59 | t/p | 1797 | 0.12 | 1.14076 | 0.00000 | 1.14070 | 14.76 | 13921.72 |
| 3595 | 2019.03.21 10:32 | buy | 1811 | 0.12 | 1.13950 | 0.00000 | 1.14069 | ||
| 3596 | 2019.03.21 10:32 | t/p | 1810 | 0.12 | 1.13946 | 0.00000 | 1.13945 | 13.08 | 13934.80 |
| 3597 | 2019.03.21 10:32 | t/p | 1809 | 0.12 | 1.13948 | 0.00000 | 1.13941 | 13.20 | 13948.00 |
| 3598 | 2019.03.21 10:37 | buy | 1812 | 0.12 | 1.13945 | 0.00000 | 1.14055 | ||
| 3599 | 2019.03.21 10:37 | t/p | 1808 | 0.12 | 1.13923 | 0.00000 | 1.13932 | 15.84 | 13963.84 |
| 3600 | 2019.03.21 10:37 | t/p | 1807 | 0.12 | 1.13925 | 0.00000 | 1.13923 | 14.28 | 13978.12 |
| 3601 | 2019.03.21 10:37 | t/p | 1806 | 0.12 | 1.13929 | 0.00000 | 1.13920 | 13.08 | 13991.20 |
| 3602 | 2019.03.21 10:38 | t/p | 1805 | 0.12 | 1.13919 | 0.00000 | 1.13915 | 13.68 | 14004.88 |
| 3603 | 2019.03.21 10:42 | buy | 1813 | 0.12 | 1.13875 | 0.00000 | 1.13985 | ||
| 3604 | 2019.03.21 10:43 | t/p | 1799 | 0.12 | 1.13855 | 0.00000 | 1.13857 | 13.56 | 14018.44 |
| 3605 | 2019.03.21 10:53 | buy | 1814 | 0.12 | 1.13873 | 0.00000 | 1.13985 | ||
| 3606 | 2019.03.21 10:53 | t/p | 1798 | 0.12 | 1.13855 | 0.00000 | 1.13854 | 12.84 | 14031.28 |
| 3607 | 2019.03.21 10:53 | t/p | 1804 | 0.12 | 1.13845 | 0.00000 | 1.13855 | 15.12 | 14046.40 |
| 3608 | 2019.03.21 11:00 | sell | 1815 | 0.12 | 1.13887 | 0.00000 | 1.13766 | ||
| 3609 | 2019.03.21 11:25 | buy | 1816 | 0.12 | 1.13861 | 0.00000 | 1.13983 | ||
| 3610 | 2019.03.21 11:38 | buy | 1817 | 0.12 | 1.13845 | 0.00000 | 1.13972 | ||
| 3611 | 2019.03.21 11:44 | t/p | 1802 | 0.12 | 1.13844 | 0.00000 | 1.13844 | 14.88 | 14061.28 |
| 3612 | 2019.03.21 11:44 | t/p | 1801 | 0.12 | 1.13834 | 0.00000 | 1.13843 | 16.32 | 14077.60 |
| 3613 | 2019.03.21 11:50 | sell | 1818 | 0.12 | 1.13864 | 0.00000 | 1.13748 | ||
| 3614 | 2019.03.21 12:20 | sell | 1819 | 0.12 | 1.13942 | 0.00000 | 1.13833 | ||
| 3615 | 2019.03.21 12:27 | sell | 1820 | 0.12 | 1.13956 | 0.00000 | 1.13836 | ||
| 3616 | 2019.03.21 13:00 | t/p | 1803 | 0.12 | 1.13848 | 0.00000 | 1.13840 | 12.12 | 14089.72 |
| 3617 | 2019.03.21 13:05 | buy | 1821 | 0.12 | 1.13846 | 0.00000 | 1.13955 | ||
| 3618 | 2019.03.21 13:05 | t/p | 1820 | 0.12 | 1.13835 | 0.00000 | 1.13836 | 14.52 | 14104.24 |
| 3619 | 2019.03.21 13:05 | t/p | 1819 | 0.12 | 1.13826 | 0.00000 | 1.13833 | 13.92 | 14118.16 |
| 3620 | 2019.03.21 13:10 | buy | 1822 | 0.12 | 1.13827 | 0.00000 | 1.13941 | ||
| 3621 | 2019.03.21 13:13 | sell | 1823 | 0.12 | 1.13855 | 0.00000 | 1.13737 | ||
| 3622 | 2019.03.21 13:18 | sell | 1824 | 0.12 | 1.13882 | 0.00000 | 1.13773 | ||
| 3623 | 2019.03.21 13:24 | sell | 1825 | 0.12 | 1.13889 | 0.00000 | 1.13771 | ||
| 3624 | 2019.03.21 13:29 | sell | 1826 | 0.12 | 1.13889 | 0.00000 | 1.13780 | ||
| 3625 | 2019.03.21 13:34 | sell | 1827 | 0.12 | 1.13911 | 0.00000 | 1.13796 | ||
| 3626 | 2019.03.21 13:52 | sell | 1828 | 0.12 | 1.13925 | 0.00000 | 1.13797 | ||
| 3627 | 2019.03.21 13:57 | t/p | 1822 | 0.12 | 1.13931 | 0.00000 | 1.13941 | 12.48 | 14130.64 |
| 3628 | 2019.03.21 13:57 | sell | 1829 | 0.12 | 1.13958 | 0.00000 | 1.13832 | ||
| 3629 | 2019.03.21 14:19 | buy | 1830 | 0.12 | 1.13832 | 0.00000 | 1.13952 | ||
| 3630 | 2019.03.21 14:19 | t/p | 1829 | 0.12 | 1.13827 | 0.00000 | 1.13832 | 15.72 | 14146.36 |
| 3631 | 2019.03.21 14:20 | t/p | 1828 | 0.12 | 1.13807 | 0.00000 | 1.13797 | 14.16 | 14160.52 |
| 3632 | 2019.03.21 14:20 | t/p | 1827 | 0.12 | 1.13786 | 0.00000 | 1.13796 | 15.00 | 14175.52 |
| 3633 | 2019.03.21 14:21 | t/p | 1826 | 0.12 | 1.13788 | 0.00000 | 1.13780 | 12.12 | 14187.64 |
| 3634 | 2019.03.21 14:21 | t/p | 1824 | 0.12 | 1.13772 | 0.00000 | 1.13773 | 13.20 | 14200.84 |
| 3635 | 2019.03.21 14:21 | t/p | 1825 | 0.12 | 1.13762 | 0.00000 | 1.13771 | 15.24 | 14216.08 |
| 3636 | 2019.03.21 14:22 | t/p | 1815 | 0.12 | 1.13772 | 0.00000 | 1.13766 | 13.80 | 14229.88 |
| 3637 | 2019.03.21 14:24 | buy | 1831 | 0.12 | 1.13772 | 0.00000 | 1.13882 | ||
| 3638 | 2019.03.21 14:32 | sell | 1832 | 0.12 | 1.13836 | 0.00000 | 1.13711 | ||
| 3639 | 2019.03.21 14:40 | sell | 1833 | 0.12 | 1.13799 | 0.00000 | 1.13684 | ||
| 3640 | 2019.03.21 14:43 | buy | 1834 | 0.12 | 1.13772 | 0.00000 | 1.13881 | ||
| 3641 | 2019.03.21 14:43 | buy | 1835 | 0.12 | 1.13770 | 0.00000 | 1.13879 | ||
| 3642 | 2019.03.21 14:43 | t/p | 1818 | 0.12 | 1.13740 | 0.00000 | 1.13748 | 14.88 | 14244.76 |
| 3643 | 2019.03.21 14:43 | t/p | 1823 | 0.12 | 1.13745 | 0.00000 | 1.13737 | 13.20 | 14257.96 |
| 3644 | 2019.03.21 14:48 | buy | 1836 | 0.12 | 1.13747 | 0.00000 | 1.13870 | ||
| 3645 | 2019.03.21 14:53 | buy | 1837 | 0.12 | 1.13722 | 0.00000 | 1.13848 | ||
| 3646 | 2019.03.21 14:54 | t/p | 1832 | 0.12 | 1.13702 | 0.00000 | 1.13711 | 16.08 | 14274.04 |
| 3647 | 2019.03.21 14:55 | t/p | 1833 | 0.12 | 1.13679 | 0.00000 | 1.13684 | 14.40 | 14288.44 |
| 3648 | 2019.03.21 14:58 | buy | 1838 | 0.12 | 1.13691 | 0.00000 | 1.13805 | ||
| 3649 | 2019.03.21 15:06 | buy | 1839 | 0.12 | 1.13684 | 0.00000 | 1.13798 | ||
| 3650 | 2019.03.21 15:10 | sell | 1840 | 0.12 | 1.13706 | 0.00000 | 1.13599 | ||
| 3651 | 2019.03.21 15:10 | sell | 1841 | 0.12 | 1.13720 | 0.00000 | 1.13600 | ||
| 3652 | 2019.03.21 15:14 | buy | 1842 | 0.12 | 1.13671 | 0.00000 | 1.13790 | ||
| 3653 | 2019.03.21 15:23 | sell | 1843 | 0.12 | 1.13687 | 0.00000 | 1.13574 | ||
| 3654 | 2019.03.21 15:31 | buy | 1844 | 0.12 | 1.13668 | 0.00000 | 1.13777 | ||
| 3655 | 2019.03.21 15:34 | t/p | 1840 | 0.12 | 1.13593 | 0.00000 | 1.13599 | 13.56 | 14302.00 |
| 3656 | 2019.03.21 15:34 | t/p | 1841 | 0.12 | 1.13607 | 0.00000 | 1.13600 | 13.56 | 14315.56 |
| 3657 | 2019.03.21 15:34 | t/p | 1843 | 0.12 | 1.13577 | 0.00000 | 1.13574 | 13.20 | 14328.76 |
| 3658 | 2019.03.21 15:36 | buy | 1845 | 0.12 | 1.13552 | 0.00000 | 1.13673 | ||
| 3659 | 2019.03.21 15:45 | sell | 1846 | 0.12 | 1.13624 | 0.00000 | 1.13512 | ||
| 3660 | 2019.03.21 15:50 | sell | 1847 | 0.12 | 1.13629 | 0.00000 | 1.13501 | ||
| 3661 | 2019.03.21 15:55 | sell | 1848 | 0.12 | 1.13604 | 0.00000 | 1.13482 | ||
| 3662 | 2019.03.21 16:00 | sell | 1849 | 0.12 | 1.13596 | 0.00000 | 1.13484 | ||
| 3663 | 2019.03.21 16:13 | buy | 1850 | 0.12 | 1.13539 | 0.00000 | 1.13657 | ||
| 3664 | 2019.03.21 16:17 | t/p | 1846 | 0.12 | 1.13515 | 0.00000 | 1.13512 | 13.08 | 14341.84 |
| 3665 | 2019.03.21 16:18 | t/p | 1847 | 0.12 | 1.13507 | 0.00000 | 1.13501 | 14.64 | 14356.48 |
| 3666 | 2019.03.21 16:18 | buy | 1851 | 0.12 | 1.13487 | 0.00000 | 1.13612 | ||
| 3667 | 2019.03.21 16:20 | t/p | 1849 | 0.12 | 1.13477 | 0.00000 | 1.13484 | 14.28 | 14370.76 |
| 3668 | 2019.03.21 16:20 | t/p | 1848 | 0.12 | 1.13474 | 0.00000 | 1.13482 | 15.60 | 14386.36 |
| 3669 | 2019.03.21 16:23 | buy | 1852 | 0.12 | 1.13471 | 0.00000 | 1.13592 | ||
| 3670 | 2019.03.21 16:28 | buy | 1853 | 0.12 | 1.13440 | 0.00000 | 1.13565 | ||
| 3671 | 2019.03.21 16:33 | sell | 1854 | 0.12 | 1.13502 | 0.00000 | 1.13383 | ||
| 3672 | 2019.03.21 16:39 | sell | 1855 | 0.12 | 1.13481 | 0.00000 | 1.13368 | ||
| 3673 | 2019.03.21 16:44 | sell | 1856 | 0.12 | 1.13500 | 0.00000 | 1.13389 | ||
| 3674 | 2019.03.21 16:49 | sell | 1857 | 0.12 | 1.13514 | 0.00000 | 1.13405 | ||
| 3675 | 2019.03.21 16:54 | sell | 1858 | 0.12 | 1.13547 | 0.00000 | 1.13434 | ||
| 3676 | 2019.03.21 16:54 | t/p | 1853 | 0.12 | 1.13570 | 0.00000 | 1.13565 | 15.60 | 14401.96 |
| 3677 | 2019.03.21 17:17 | buy | 1859 | 0.12 | 1.13467 | 0.00000 | 1.13575 | ||
| 3678 | 2019.03.21 17:20 | t/p | 1858 | 0.12 | 1.13433 | 0.00000 | 1.13434 | 13.68 | 14415.64 |
| 3679 | 2019.03.21 17:22 | buy | 1860 | 0.12 | 1.13444 | 0.00000 | 1.13561 | ||
| 3680 | 2019.03.21 17:26 | sell | 1861 | 0.12 | 1.13467 | 0.00000 | 1.13346 | ||
| 3681 | 2019.03.21 17:26 | sell | 1862 | 0.12 | 1.13469 | 0.00000 | 1.13347 | ||
| 3682 | 2019.03.21 17:43 | sell | 1863 | 0.12 | 1.13463 | 0.00000 | 1.13349 | ||
| 3683 | 2019.03.21 17:58 | sell | 1864 | 0.12 | 1.13523 | 0.00000 | 1.13401 | ||
| 3684 | 2019.03.21 18:22 | sell | 1865 | 0.12 | 1.13520 | 0.00000 | 1.13410 | ||
| 3685 | 2019.03.21 18:24 | t/p | 1860 | 0.12 | 1.13566 | 0.00000 | 1.13561 | 14.64 | 14430.28 |
| 3686 | 2019.03.21 18:24 | t/p | 1859 | 0.12 | 1.13568 | 0.00000 | 1.13575 | 12.12 | 14442.40 |
| 3687 | 2019.03.21 18:25 | t/p | 1852 | 0.12 | 1.13593 | 0.00000 | 1.13592 | 14.64 | 14457.04 |
| 3688 | 2019.03.21 18:27 | sell | 1866 | 0.12 | 1.13593 | 0.00000 | 1.13480 | ||
| 3689 | 2019.03.21 18:28 | t/p | 1851 | 0.12 | 1.13603 | 0.00000 | 1.13612 | 13.92 | 14470.96 |
| 3690 | 2019.03.21 18:32 | sell | 1867 | 0.12 | 1.13623 | 0.00000 | 1.13499 | ||
| 3691 | 2019.03.21 18:57 | buy | 1868 | 0.12 | 1.13519 | 0.00000 | 1.13641 | ||
| 3692 | 2019.03.21 19:45 | sell | 1869 | 0.12 | 1.13622 | 0.00000 | 1.13511 | ||
| 3693 | 2019.03.21 19:47 | t/p | 1868 | 0.12 | 1.13644 | 0.00000 | 1.13641 | 15.00 | 14485.96 |
| 3694 | 2019.03.21 19:50 | sell | 1870 | 0.12 | 1.13644 | 0.00000 | 1.13529 | ||
| 3695 | 2019.03.21 19:51 | t/p | 1850 | 0.12 | 1.13655 | 0.00000 | 1.13657 | 13.92 | 14499.88 |
| 3696 | 2019.03.21 19:55 | sell | 1871 | 0.12 | 1.13653 | 0.00000 | 1.13534 | ||
| 3697 | 2019.03.21 20:03 | sell | 1872 | 0.12 | 1.13656 | 0.00000 | 1.13543 | ||
| 3698 | 2019.03.21 20:08 | sell | 1873 | 0.12 | 1.13653 | 0.00000 | 1.13547 | ||
| 3699 | 2019.03.21 20:12 | t/p | 1845 | 0.12 | 1.13674 | 0.00000 | 1.13673 | 14.64 | 14514.52 |
| 3700 | 2019.03.21 20:13 | sell | 1874 | 0.12 | 1.13656 | 0.00000 | 1.13549 | ||
| 3701 | 2019.03.21 20:19 | sell | 1875 | 0.12 | 1.13669 | 0.00000 | 1.13561 | ||
| 3702 | 2019.03.21 20:24 | sell | 1876 | 0.12 | 1.13695 | 0.00000 | 1.13574 | ||
| 3703 | 2019.03.21 20:33 | sell | 1877 | 0.12 | 1.13708 | 0.00000 | 1.13586 | ||
| 3704 | 2019.03.21 20:38 | sell | 1878 | 0.12 | 1.13733 | 0.00000 | 1.13608 | ||
| 3705 | 2019.03.21 20:51 | sell | 1879 | 0.12 | 1.13746 | 0.00000 | 1.13626 | ||
| 3706 | 2019.03.21 20:57 | sell | 1880 | 0.12 | 1.13760 | 0.00000 | 1.13642 | ||
| 3707 | 2019.03.21 21:25 | sell | 1881 | 0.12 | 1.13781 | 0.00000 | 1.13656 | ||
| 3708 | 2019.03.21 21:25 | t/p | 1844 | 0.12 | 1.13770 | 0.00000 | 1.13777 | 12.24 | 14526.76 |
| 3709 | 2019.03.22 00:28 | buy | 1882 | 0.12 | 1.13658 | 0.00000 | 1.13774 | ||
| 3710 | 2019.03.22 00:28 | t/p | 1881 | 0.12 | 1.13666 | 0.00000 | 1.13656 | 13.80 | 14540.56 |
| 3711 | 2019.03.22 00:29 | t/p | 1880 | 0.12 | 1.13634 | 0.00000 | 1.13642 | 15.12 | 14555.68 |
| 3712 | 2019.03.22 00:33 | t/p | 1879 | 0.12 | 1.13623 | 0.00000 | 1.13626 | 14.76 | 14570.44 |
| 3713 | 2019.03.22 00:33 | buy | 1883 | 0.12 | 1.13626 | 0.00000 | 1.13742 | ||
| 3714 | 2019.03.22 01:55 | t/p | 1883 | 0.12 | 1.13749 | 0.00000 | 1.13742 | 14.76 | 14585.20 |
| 3715 | 2019.03.22 01:55 | sell | 1884 | 0.12 | 1.13736 | 0.00000 | 1.13625 | ||
| 3716 | 2019.03.22 02:01 | sell | 1885 | 0.12 | 1.13762 | 0.00000 | 1.13639 | ||
| 3717 | 2019.03.22 04:01 | sell | 1886 | 0.12 | 1.13763 | 0.00000 | 1.13654 | ||
| 3718 | 2019.03.22 04:01 | t/p | 1882 | 0.12 | 1.13771 | 0.00000 | 1.13774 | 13.56 | 14598.76 |
| 3719 | 2019.03.22 04:59 | sell | 1887 | 0.12 | 1.13764 | 0.00000 | 1.13656 | ||
| 3720 | 2019.03.22 05:23 | sell | 1888 | 0.12 | 1.13778 | 0.00000 | 1.13656 | ||
| 3721 | 2019.03.22 06:02 | sell | 1889 | 0.12 | 1.13791 | 0.00000 | 1.13670 | ||
| 3722 | 2019.03.22 06:02 | t/p | 1842 | 0.12 | 1.13787 | 0.00000 | 1.13790 | 13.92 | 14612.68 |
| 3723 | 2019.03.22 06:17 | t/p | 1839 | 0.12 | 1.13788 | 0.00000 | 1.13798 | 12.48 | 14625.16 |
| 3724 | 2019.03.22 06:17 | sell | 1890 | 0.12 | 1.13809 | 0.00000 | 1.13685 | ||
| 3725 | 2019.03.22 06:18 | t/p | 1838 | 0.12 | 1.13802 | 0.00000 | 1.13805 | 13.32 | 14638.48 |
| 3726 | 2019.03.22 07:01 | sell | 1891 | 0.12 | 1.13815 | 0.00000 | 1.13703 | ||
| 3727 | 2019.03.22 07:06 | sell | 1892 | 0.12 | 1.13841 | 0.00000 | 1.13715 | ||
| 3728 | 2019.03.22 07:27 | t/p | 1837 | 0.12 | 1.13844 | 0.00000 | 1.13848 | 14.64 | 14653.12 |
| 3729 | 2019.03.22 07:31 | sell | 1893 | 0.12 | 1.13845 | 0.00000 | 1.13734 | ||
| 3730 | 2019.03.22 07:43 | sell | 1894 | 0.12 | 1.13864 | 0.00000 | 1.13738 | ||
| 3731 | 2019.03.22 07:44 | t/p | 1836 | 0.12 | 1.13873 | 0.00000 | 1.13870 | 15.12 | 14668.24 |
| 3732 | 2019.03.22 07:44 | t/p | 1835 | 0.12 | 1.13883 | 0.00000 | 1.13879 | 13.56 | 14681.80 |
| 3733 | 2019.03.22 07:45 | t/p | 1834 | 0.12 | 1.13871 | 0.00000 | 1.13881 | 11.88 | 14693.68 |
| 3734 | 2019.03.22 07:49 | sell | 1895 | 0.12 | 1.13887 | 0.00000 | 1.13759 | ||
| 3735 | 2019.03.22 07:52 | t/p | 1831 | 0.12 | 1.13881 | 0.00000 | 1.13882 | 13.08 | 14706.76 |
| 3736 | 2019.03.22 07:55 | sell | 1896 | 0.12 | 1.13910 | 0.00000 | 1.13784 | ||
| 3737 | 2019.03.22 08:15 | t/p | 1896 | 0.12 | 1.13779 | 0.00000 | 1.13784 | 15.72 | 14722.48 |
| 3738 | 2019.03.22 08:15 | buy | 1897 | 0.12 | 1.13773 | 0.00000 | 1.13900 | ||
| 3739 | 2019.03.22 08:15 | t/p | 1895 | 0.12 | 1.13759 | 0.00000 | 1.13759 | 15.36 | 14737.84 |
| 3740 | 2019.03.22 08:15 | t/p | 1893 | 0.12 | 1.13727 | 0.00000 | 1.13734 | 14.16 | 14752.00 |
| 3741 | 2019.03.22 08:15 | t/p | 1894 | 0.12 | 1.13748 | 0.00000 | 1.13738 | 13.92 | 14765.92 |
| 3742 | 2019.03.22 08:15 | t/p | 1892 | 0.12 | 1.13709 | 0.00000 | 1.13715 | 15.84 | 14781.76 |
| 3743 | 2019.03.22 08:15 | t/p | 1891 | 0.12 | 1.13712 | 0.00000 | 1.13703 | 12.36 | 14794.12 |
| 3744 | 2019.03.22 08:15 | t/p | 1890 | 0.12 | 1.13680 | 0.00000 | 1.13685 | 15.48 | 14809.60 |
| 3745 | 2019.03.22 08:15 | t/p | 1889 | 0.12 | 1.13666 | 0.00000 | 1.13670 | 15.00 | 14824.60 |
| 3746 | 2019.03.22 08:15 | t/p | 1886 | 0.12 | 1.13656 | 0.00000 | 1.13654 | 12.84 | 14837.44 |
| 3747 | 2019.03.22 08:15 | t/p | 1887 | 0.12 | 1.13654 | 0.00000 | 1.13656 | 13.20 | 14850.64 |
| 3748 | 2019.03.22 08:15 | t/p | 1888 | 0.12 | 1.13653 | 0.00000 | 1.13656 | 15.00 | 14865.64 |
| 3749 | 2019.03.22 08:20 | buy | 1898 | 0.12 | 1.13744 | 0.00000 | 1.13870 | ||
| 3750 | 2019.03.22 08:25 | buy | 1899 | 0.12 | 1.13697 | 0.00000 | 1.13822 | ||
| 3751 | 2019.03.22 08:30 | t/p | 1877 | 0.12 | 1.13587 | 0.00000 | 1.13586 | 14.52 | 14880.16 |
| 3752 | 2019.03.22 08:30 | t/p | 1878 | 0.12 | 1.13608 | 0.00000 | 1.13608 | 15.00 | 14895.16 |
| 3753 | 2019.03.22 08:30 | t/p | 1884 | 0.12 | 1.13616 | 0.00000 | 1.13625 | 14.40 | 14909.56 |
| 3754 | 2019.03.22 08:30 | t/p | 1885 | 0.12 | 1.13649 | 0.00000 | 1.13639 | 13.56 | 14923.12 |
| 3755 | 2019.03.22 08:30 | t/p | 1876 | 0.12 | 1.13568 | 0.00000 | 1.13574 | 15.24 | 14938.36 |
| 3756 | 2019.03.22 08:30 | t/p | 1873 | 0.12 | 1.13544 | 0.00000 | 1.13547 | 13.08 | 14951.44 |
| 3757 | 2019.03.22 08:30 | t/p | 1874 | 0.12 | 1.13547 | 0.00000 | 1.13549 | 13.08 | 14964.52 |
| 3758 | 2019.03.22 08:30 | t/p | 1875 | 0.12 | 1.13571 | 0.00000 | 1.13561 | 11.76 | 14976.28 |
| 3759 | 2019.03.22 08:30 | t/p | 1872 | 0.12 | 1.13549 | 0.00000 | 1.13543 | 12.84 | 14989.12 |
| 3760 | 2019.03.22 08:30 | t/p | 1871 | 0.12 | 1.13526 | 0.00000 | 1.13534 | 15.24 | 15004.36 |
| 3761 | 2019.03.22 08:30 | t/p | 1870 | 0.12 | 1.13536 | 0.00000 | 1.13529 | 12.96 | 15017.32 |
| 3762 | 2019.03.22 08:30 | t/p | 1869 | 0.12 | 1.13510 | 0.00000 | 1.13511 | 13.44 | 15030.76 |
| 3763 | 2019.03.22 08:30 | t/p | 1867 | 0.12 | 1.13497 | 0.00000 | 1.13499 | 15.12 | 15045.88 |
| 3764 | 2019.03.22 08:30 | buy | 1900 | 0.12 | 1.13493 | 0.00000 | 1.13604 | ||
| 3765 | 2019.03.22 08:30 | t/p | 1866 | 0.12 | 1.13485 | 0.00000 | 1.13480 | 12.96 | 15058.84 |
| 3766 | 2019.03.22 08:30 | t/p | 1865 | 0.12 | 1.13410 | 0.00000 | 1.13410 | 13.20 | 15072.04 |
| 3767 | 2019.03.22 08:30 | t/p | 1857 | 0.12 | 1.13405 | 0.00000 | 1.13405 | 13.08 | 15085.12 |
| 3768 | 2019.03.22 08:30 | t/p | 1864 | 0.12 | 1.13409 | 0.00000 | 1.13401 | 13.68 | 15098.80 |
| 3769 | 2019.03.22 08:30 | t/p | 1856 | 0.12 | 1.13397 | 0.00000 | 1.13389 | 12.36 | 15111.16 |
| 3770 | 2019.03.22 08:30 | t/p | 1854 | 0.12 | 1.13373 | 0.00000 | 1.13383 | 15.48 | 15126.64 |
| 3771 | 2019.03.22 08:30 | t/p | 1855 | 0.12 | 1.13370 | 0.00000 | 1.13368 | 13.32 | 15139.96 |
| 3772 | 2019.03.22 08:30 | t/p | 1861 | 0.12 | 1.13344 | 0.00000 | 1.13346 | 14.76 | 15154.72 |
| 3773 | 2019.03.22 08:30 | t/p | 1862 | 0.12 | 1.13355 | 0.00000 | 1.13347 | 13.68 | 15168.40 |
| 3774 | 2019.03.22 08:30 | t/p | 1863 | 0.12 | 1.13339 | 0.00000 | 1.13349 | 14.88 | 15183.28 |
| 3775 | 2019.03.22 08:35 | buy | 1901 | 0.12 | 1.13215 | 0.00000 | 1.13327 | ||
| 3776 | 2019.03.22 08:41 | buy | 1902 | 0.12 | 1.13199 | 0.00000 | 1.13321 | ||
| 3777 | 2019.03.22 08:46 | buy | 1903 | 0.12 | 1.13035 | 0.00000 | 1.13145 | ||
| 3778 | 2019.03.22 08:47 | close | 1903 | 0.12 | 1.12919 | 0.00000 | 1.13145 | -13.92 | 15169.36 |
| 3779 | 2019.03.22 08:47 | close | 1902 | 0.12 | 1.12934 | 0.00000 | 1.13321 | -31.80 | 15137.56 |
| 3780 | 2019.03.22 08:47 | close | 1901 | 0.12 | 1.12923 | 0.00000 | 1.13327 | -35.04 | 15102.52 |
| 3781 | 2019.03.22 08:47 | close | 1900 | 0.12 | 1.12926 | 0.00000 | 1.13604 | -68.04 | 15034.48 |
| 3782 | 2019.03.22 08:47 | close | 1899 | 0.12 | 1.12925 | 0.00000 | 1.13822 | -92.64 | 14941.84 |
| 3783 | 2019.03.22 08:47 | close | 1898 | 0.12 | 1.12929 | 0.00000 | 1.13870 | -97.80 | 14844.04 |
| 3784 | 2019.03.22 08:47 | close | 1897 | 0.12 | 1.12929 | 0.00000 | 1.13900 | -101.28 | 14742.76 |
| 3785 | 2019.03.22 08:47 | close | 1830 | 0.12 | 1.12926 | 0.00000 | 1.13952 | -108.72 | 14634.04 |
| 3786 | 2019.03.22 08:47 | close | 1821 | 0.12 | 1.12923 | 0.00000 | 1.13955 | -110.76 | 14523.28 |
| 3787 | 2019.03.22 08:47 | close | 1817 | 0.12 | 1.12927 | 0.00000 | 1.13972 | -110.16 | 14413.12 |
| 3788 | 2019.03.22 08:47 | close | 1816 | 0.12 | 1.12929 | 0.00000 | 1.13983 | -111.84 | 14301.28 |
| 3789 | 2019.03.22 08:47 | close | 1814 | 0.12 | 1.12923 | 0.00000 | 1.13985 | -114.00 | 14187.28 |
| 3790 | 2019.03.22 08:47 | close | 1813 | 0.12 | 1.12929 | 0.00000 | 1.13985 | -113.52 | 14073.76 |
| 3791 | 2019.03.22 08:47 | close | 1812 | 0.12 | 1.12926 | 0.00000 | 1.14055 | -122.28 | 13951.48 |
| 3792 | 2019.03.22 08:47 | close | 1811 | 0.12 | 1.12923 | 0.00000 | 1.14069 | -123.24 | 13828.24 |
| 3793 | 2019.03.22 08:47 | close | 1796 | 0.12 | 1.12929 | 0.00000 | 1.14078 | -123.48 | 13704.76 |
| 3794 | 2019.03.22 08:47 | close | 1795 | 0.12 | 1.12935 | 0.00000 | 1.14116 | -126.72 | 13578.04 |
| 3795 | 2019.03.22 08:47 | close | 1794 | 0.12 | 1.12917 | 0.00000 | 1.14133 | -131.40 | 13446.64 |
| 3796 | 2019.03.22 08:47 | close | 1793 | 0.12 | 1.12931 | 0.00000 | 1.14179 | -135.36 | 13311.28 |
| 3797 | 2019.03.22 08:47 | close | 1792 | 0.12 | 1.12926 | 0.00000 | 1.14180 | -136.68 | 13174.60 |
| 3798 | 2019.03.22 08:47 | close | 1791 | 0.12 | 1.12918 | 0.00000 | 1.14246 | -145.32 | 13029.28 |
| 3799 | 2019.03.22 08:47 | close | 1790 | 0.12 | 1.12917 | 0.00000 | 1.14268 | -149.16 | 12880.12 |
| 3800 | 2019.03.22 08:47 | close | 1789 | 0.12 | 1.12922 | 0.00000 | 1.14336 | -156.24 | 12723.88 |
| 3801 | 2019.03.22 08:47 | close | 1788 | 0.12 | 1.12918 | 0.00000 | 1.14379 | -162.36 | 12561.52 |
| 3802 | 2019.03.22 08:47 | close | 1787 | 0.12 | 1.12929 | 0.00000 | 1.14379 | -159.72 | 12401.80 |
| 3803 | 2019.03.22 08:47 | close | 1783 | 0.12 | 1.12917 | 0.00000 | 1.14369 | -159.84 | 12241.96 |
| 3804 | 2019.03.22 08:47 | close | 1782 | 0.12 | 1.12929 | 0.00000 | 1.14353 | -157.32 | 12084.64 |
| 3805 | 2019.03.22 08:47 | close | 1778 | 0.12 | 1.12931 | 0.00000 | 1.14348 | -154.92 | 11929.72 |
| 3806 | 2019.03.22 08:47 | close | 1777 | 0.12 | 1.12928 | 0.00000 | 1.14347 | -156.72 | 11773.00 |
| 3807 | 2019.03.25 07:00 | sell | 1904 | 0.12 | 1.13037 | 0.00000 | 1.12915 | ||
| 3808 | 2019.03.25 07:00 | sell | 1905 | 0.12 | 1.13029 | 0.00000 | 1.12915 | ||
| 3809 | 2019.03.25 07:05 | sell | 1906 | 0.12 | 1.13035 | 0.00000 | 1.12927 | ||
| 3810 | 2019.03.25 07:10 | sell | 1907 | 0.12 | 1.13060 | 0.00000 | 1.12951 | ||
| 3811 | 2019.03.25 07:15 | sell | 1908 | 0.12 | 1.13068 | 0.00000 | 1.12959 | ||
| 3812 | 2019.03.25 07:20 | sell | 1909 | 0.12 | 1.13081 | 0.00000 | 1.12956 | ||
| 3813 | 2019.03.25 07:25 | sell | 1910 | 0.12 | 1.13093 | 0.00000 | 1.12967 | ||
| 3814 | 2019.03.25 07:29 | buy | 1911 | 0.12 | 1.13062 | 0.00000 | 1.13189 | ||
| 3815 | 2019.03.25 07:29 | buy | 1912 | 0.12 | 1.13071 | 0.00000 | 1.13189 | ||
| 3816 | 2019.03.25 07:35 | buy | 1913 | 0.12 | 1.13082 | 0.00000 | 1.13189 | ||
| 3817 | 2019.03.25 07:41 | sell | 1914 | 0.12 | 1.13089 | 0.00000 | 1.12979 | ||
| 3818 | 2019.03.25 07:48 | sell | 1915 | 0.12 | 1.13092 | 0.00000 | 1.12978 | ||
| 3819 | 2019.03.25 07:53 | sell | 1916 | 0.12 | 1.13126 | 0.00000 | 1.12998 | ||
| 3820 | 2019.03.25 07:55 | buy | 1917 | 0.12 | 1.13093 | 0.00000 | 1.13208 | ||
| 3821 | 2019.03.25 08:03 | buy | 1918 | 0.12 | 1.13065 | 0.00000 | 1.13176 | ||
| 3822 | 2019.03.25 08:08 | buy | 1919 | 0.12 | 1.13039 | 0.00000 | 1.13146 | ||
| 3823 | 2019.03.25 08:13 | buy | 1920 | 0.12 | 1.13017 | 0.00000 | 1.13141 | ||
| 3824 | 2019.03.25 08:14 | t/p | 1916 | 0.12 | 1.12999 | 0.00000 | 1.12998 | 15.24 | 11788.24 |
| 3825 | 2019.03.25 08:18 | buy | 1921 | 0.12 | 1.12998 | 0.00000 | 1.13123 | ||
| 3826 | 2019.03.25 08:19 | t/p | 1914 | 0.12 | 1.12984 | 0.00000 | 1.12979 | 12.60 | 11800.84 |
| 3827 | 2019.03.25 08:19 | t/p | 1915 | 0.12 | 1.12984 | 0.00000 | 1.12978 | 12.96 | 11813.80 |
| 3828 | 2019.03.25 08:20 | t/p | 1910 | 0.12 | 1.12958 | 0.00000 | 1.12967 | 16.20 | 11830.00 |
| 3829 | 2019.03.25 08:21 | t/p | 1908 | 0.12 | 1.12954 | 0.00000 | 1.12959 | 13.68 | 11843.68 |
| 3830 | 2019.03.25 08:21 | t/p | 1909 | 0.12 | 1.12946 | 0.00000 | 1.12956 | 16.20 | 11859.88 |
| 3831 | 2019.03.25 08:21 | t/p | 1907 | 0.12 | 1.12957 | 0.00000 | 1.12951 | 12.36 | 11872.24 |
| 3832 | 2019.03.25 08:23 | buy | 1922 | 0.12 | 1.12969 | 0.00000 | 1.13088 | ||
| 3833 | 2019.03.25 08:29 | sell | 1923 | 0.12 | 1.13010 | 0.00000 | 1.12884 | ||
| 3834 | 2019.03.25 08:34 | sell | 1924 | 0.12 | 1.13050 | 0.00000 | 1.12923 | ||
| 3835 | 2019.03.25 08:37 | t/p | 1922 | 0.12 | 1.13092 | 0.00000 | 1.13088 | 14.76 | 11887.00 |
| 3836 | 2019.03.25 08:39 | close | 1924 | 0.12 | 1.13069 | 0.00000 | 1.12923 | -2.28 | 11884.72 |
| 3837 | 2019.03.25 08:39 | close | 1923 | 0.12 | 1.13070 | 0.00000 | 1.12884 | -7.20 | 11877.52 |
| 3838 | 2019.03.25 08:39 | close | 1921 | 0.12 | 1.13077 | 0.00000 | 1.13123 | 9.48 | 11887.00 |
| 3839 | 2019.03.25 08:39 | close | 1920 | 0.12 | 1.13069 | 0.00000 | 1.13141 | 6.24 | 11893.24 |
| 3840 | 2019.03.25 08:39 | close | 1919 | 0.12 | 1.13083 | 0.00000 | 1.13146 | 5.28 | 11898.52 |
| 3841 | 2019.03.25 08:39 | close | 1918 | 0.12 | 1.13068 | 0.00000 | 1.13176 | 0.36 | 11898.88 |
| 3842 | 2019.03.25 08:39 | close | 1917 | 0.12 | 1.13079 | 0.00000 | 1.13208 | -1.68 | 11897.20 |
| 3843 | 2019.03.25 08:39 | close | 1913 | 0.12 | 1.13068 | 0.00000 | 1.13189 | -1.68 | 11895.52 |
| 3844 | 2019.03.25 08:39 | close | 1912 | 0.12 | 1.13069 | 0.00000 | 1.13189 | -0.24 | 11895.28 |
| 3845 | 2019.03.25 08:39 | close | 1911 | 0.12 | 1.13077 | 0.00000 | 1.13189 | 1.80 | 11897.08 |
| 3846 | 2019.03.25 08:39 | close | 1906 | 0.12 | 1.13077 | 0.00000 | 1.12927 | -5.04 | 11892.04 |
| 3847 | 2019.03.25 08:39 | close | 1905 | 0.12 | 1.13077 | 0.00000 | 1.12915 | -5.76 | 11886.28 |
| 3848 | 2019.03.25 08:39 | close | 1904 | 0.12 | 1.13085 | 0.00000 | 1.12915 | -5.76 | 11880.52 |
| 3849 | 2019.03.26 07:00 | buy | 1925 | 0.12 | 1.13079 | 0.00000 | 1.13196 | ||
| 3850 | 2019.03.26 07:00 | buy | 1926 | 0.12 | 1.13074 | 0.00000 | 1.13193 | ||
| 3851 | 2019.03.26 07:03 | sell | 1927 | 0.12 | 1.13099 | 0.00000 | 1.12979 | ||
| 3852 | 2019.03.26 07:03 | sell | 1928 | 0.12 | 1.13107 | 0.00000 | 1.12984 | ||
| 3853 | 2019.03.26 07:09 | sell | 1929 | 0.12 | 1.13102 | 0.00000 | 1.12981 | ||
| 3854 | 2019.03.26 07:10 | buy | 1930 | 0.12 | 1.13099 | 0.00000 | 1.13213 | ||
| 3855 | 2019.03.26 07:10 | sell | 1931 | 0.12 | 1.13090 | 0.00000 | 1.12978 | ||
| 3856 | 2019.03.26 07:15 | buy | 1932 | 0.12 | 1.13068 | 0.00000 | 1.13189 | ||
| 3857 | 2019.03.26 07:25 | buy | 1933 | 0.12 | 1.13100 | 0.00000 | 1.13216 | ||
| 3858 | 2019.03.26 07:26 | sell | 1934 | 0.12 | 1.13102 | 0.00000 | 1.12993 | ||
| 3859 | 2019.03.26 07:26 | sell | 1935 | 0.12 | 1.13123 | 0.00000 | 1.12995 | ||
| 3860 | 2019.03.26 07:31 | sell | 1936 | 0.12 | 1.13132 | 0.00000 | 1.13010 | ||
| 3861 | 2019.03.26 07:36 | sell | 1937 | 0.12 | 1.13146 | 0.00000 | 1.13019 | ||
| 3862 | 2019.03.26 07:41 | sell | 1938 | 0.12 | 1.13161 | 0.00000 | 1.13034 | ||
| 3863 | 2019.03.26 07:51 | buy | 1939 | 0.12 | 1.13143 | 0.00000 | 1.13255 | ||
| 3864 | 2019.03.26 08:15 | buy | 1940 | 0.12 | 1.13072 | 0.00000 | 1.13180 | ||
| 3865 | 2019.03.26 08:21 | buy | 1941 | 0.12 | 1.13062 | 0.00000 | 1.13180 | ||
| 3866 | 2019.03.26 08:22 | t/p | 1938 | 0.12 | 1.13039 | 0.00000 | 1.13034 | 14.64 | 11895.16 |
| 3867 | 2019.03.26 08:30 | sell | 1942 | 0.12 | 1.13081 | 0.00000 | 1.12970 | ||
| 3868 | 2019.03.26 08:31 | buy | 1943 | 0.12 | 1.13055 | 0.00000 | 1.13176 | ||
| 3869 | 2019.03.26 08:33 | buy | 1944 | 0.12 | 1.13043 | 0.00000 | 1.13167 | ||
| 3870 | 2019.03.26 08:46 | sell | 1945 | 0.12 | 1.13068 | 0.00000 | 1.12951 | ||
| 3871 | 2019.03.26 09:29 | sell | 1946 | 0.12 | 1.13153 | 0.00000 | 1.13033 | ||
| 3872 | 2019.03.26 09:52 | sell | 1947 | 0.12 | 1.13155 | 0.00000 | 1.13040 | ||
| 3873 | 2019.03.26 09:54 | t/p | 1944 | 0.12 | 1.13162 | 0.00000 | 1.13167 | 14.28 | 11909.44 |
| 3874 | 2019.03.26 09:54 | t/p | 1943 | 0.12 | 1.13171 | 0.00000 | 1.13176 | 13.92 | 11923.36 |
| 3875 | 2019.03.26 09:54 | t/p | 1940 | 0.12 | 1.13190 | 0.00000 | 1.13180 | 14.16 | 11937.52 |
| 3876 | 2019.03.26 09:54 | t/p | 1941 | 0.12 | 1.13173 | 0.00000 | 1.13180 | 13.32 | 11950.84 |
| 3877 | 2019.03.26 09:57 | sell | 1948 | 0.12 | 1.13186 | 0.00000 | 1.13066 | ||
| 3878 | 2019.03.26 10:02 | t/p | 1932 | 0.12 | 1.13180 | 0.00000 | 1.13189 | 13.44 | 11964.28 |
| 3879 | 2019.03.26 10:02 | t/p | 1926 | 0.12 | 1.13200 | 0.00000 | 1.13193 | 15.12 | 11979.40 |
| 3880 | 2019.03.26 10:10 | buy | 1949 | 0.12 | 1.13169 | 0.00000 | 1.13280 | ||
| 3881 | 2019.03.26 10:17 | buy | 1950 | 0.12 | 1.13175 | 0.00000 | 1.13286 | ||
| 3882 | 2019.03.26 10:24 | sell | 1951 | 0.12 | 1.13189 | 0.00000 | 1.13075 | ||
| 3883 | 2019.03.26 10:26 | t/p | 1925 | 0.12 | 1.13203 | 0.00000 | 1.13196 | 14.88 | 11994.28 |
| 3884 | 2019.03.26 10:29 | sell | 1952 | 0.12 | 1.13195 | 0.00000 | 1.13081 | ||
| 3885 | 2019.03.26 10:31 | buy | 1953 | 0.12 | 1.13182 | 0.00000 | 1.13294 | ||
| 3886 | 2019.03.26 10:36 | buy | 1954 | 0.12 | 1.13188 | 0.00000 | 1.13299 | ||
| 3887 | 2019.03.26 10:46 | sell | 1955 | 0.12 | 1.13197 | 0.00000 | 1.13086 | ||
| 3888 | 2019.03.26 10:48 | t/p | 1930 | 0.12 | 1.13222 | 0.00000 | 1.13213 | 14.76 | 12009.04 |
| 3889 | 2019.03.26 10:48 | t/p | 1933 | 0.12 | 1.13212 | 0.00000 | 1.13216 | 13.44 | 12022.48 |
| 3890 | 2019.03.26 10:51 | t/p | 1939 | 0.12 | 1.13254 | 0.00000 | 1.13255 | 13.32 | 12035.80 |
| 3891 | 2019.03.26 10:51 | sell | 1956 | 0.12 | 1.13241 | 0.00000 | 1.13131 | ||
| 3892 | 2019.03.26 10:56 | sell | 1957 | 0.12 | 1.13258 | 0.00000 | 1.13133 | ||
| 3893 | 2019.03.26 11:00 | buy | 1958 | 0.12 | 1.13215 | 0.00000 | 1.13331 | ||
| 3894 | 2019.03.26 11:09 | buy | 1959 | 0.12 | 1.13214 | 0.00000 | 1.13342 | ||
| 3895 | 2019.03.26 11:14 | buy | 1960 | 0.12 | 1.13228 | 0.00000 | 1.13339 | ||
| 3896 | 2019.03.26 11:25 | buy | 1961 | 0.12 | 1.13169 | 0.00000 | 1.13279 | ||
| 3897 | 2019.03.26 11:26 | close | 1961 | 0.12 | 1.13153 | 0.00000 | 1.13279 | -1.92 | 12033.88 |
| 3898 | 2019.03.26 11:26 | close | 1960 | 0.12 | 1.13144 | 0.00000 | 1.13339 | -10.08 | 12023.80 |
| 3899 | 2019.03.26 11:26 | close | 1959 | 0.12 | 1.13158 | 0.00000 | 1.13342 | -6.72 | 12017.08 |
| 3900 | 2019.03.26 11:26 | close | 1958 | 0.12 | 1.13161 | 0.00000 | 1.13331 | -6.48 | 12010.60 |
| 3901 | 2019.03.26 11:26 | close | 1957 | 0.12 | 1.13158 | 0.00000 | 1.13133 | 12.00 | 12022.60 |
| 3902 | 2019.03.26 11:26 | close | 1956 | 0.12 | 1.13160 | 0.00000 | 1.13131 | 9.72 | 12032.32 |
| 3903 | 2019.03.26 11:26 | close | 1955 | 0.12 | 1.13165 | 0.00000 | 1.13086 | 3.84 | 12036.16 |
| 3904 | 2019.03.26 11:26 | close | 1954 | 0.12 | 1.13147 | 0.00000 | 1.13299 | -4.92 | 12031.24 |
| 3905 | 2019.03.26 11:26 | close | 1953 | 0.12 | 1.13145 | 0.00000 | 1.13294 | -4.44 | 12026.80 |
| 3906 | 2019.03.26 11:26 | close | 1952 | 0.12 | 1.13162 | 0.00000 | 1.13081 | 3.96 | 12030.76 |
| 3907 | 2019.03.26 11:26 | close | 1951 | 0.12 | 1.13147 | 0.00000 | 1.13075 | 5.04 | 12035.80 |
| 3908 | 2019.03.26 11:26 | close | 1950 | 0.12 | 1.13142 | 0.00000 | 1.13286 | -3.96 | 12031.84 |
| 3909 | 2019.03.26 11:26 | close | 1949 | 0.12 | 1.13153 | 0.00000 | 1.13280 | -1.92 | 12029.92 |
| 3910 | 2019.03.26 11:26 | close | 1948 | 0.12 | 1.13161 | 0.00000 | 1.13066 | 3.00 | 12032.92 |
| 3911 | 2019.03.26 11:26 | close | 1947 | 0.12 | 1.13164 | 0.00000 | 1.13040 | -1.08 | 12031.84 |
| 3912 | 2019.03.26 11:26 | close | 1946 | 0.12 | 1.13151 | 0.00000 | 1.13033 | 0.24 | 12032.08 |
| 3913 | 2019.03.26 11:26 | close | 1945 | 0.12 | 1.13157 | 0.00000 | 1.12951 | -10.68 | 12021.40 |
| 3914 | 2019.03.26 11:26 | close | 1942 | 0.12 | 1.13158 | 0.00000 | 1.12970 | -9.24 | 12012.16 |
| 3915 | 2019.03.26 11:26 | close | 1937 | 0.12 | 1.13157 | 0.00000 | 1.13019 | -1.32 | 12010.84 |
| 3916 | 2019.03.26 11:26 | close | 1936 | 0.12 | 1.13162 | 0.00000 | 1.13010 | -3.60 | 12007.24 |
| 3917 | 2019.03.26 11:26 | close | 1935 | 0.12 | 1.13153 | 0.00000 | 1.12995 | -3.60 | 12003.64 |
| 3918 | 2019.03.26 11:26 | close | 1934 | 0.12 | 1.13161 | 0.00000 | 1.12993 | -7.08 | 11996.56 |
| 3919 | 2019.03.26 11:26 | close | 1931 | 0.12 | 1.13162 | 0.00000 | 1.12978 | -8.64 | 11987.92 |
| 3920 | 2019.03.26 11:26 | close | 1929 | 0.12 | 1.13148 | 0.00000 | 1.12981 | -5.52 | 11982.40 |
| 3921 | 2019.03.26 11:26 | close | 1928 | 0.12 | 1.13148 | 0.00000 | 1.12984 | -4.92 | 11977.48 |
| 3922 | 2019.03.26 11:26 | close | 1927 | 0.12 | 1.13161 | 0.00000 | 1.12979 | -7.44 | 11970.04 |
| 3923 | 2019.03.27 07:00 | sell | 1962 | 0.12 | 1.12656 | 0.00000 | 1.12544 | ||
| 3924 | 2019.03.27 07:00 | sell | 1963 | 0.12 | 1.12661 | 0.00000 | 1.12541 | ||
| 3925 | 2019.03.27 07:00 | buy | 1964 | 0.12 | 1.12636 | 0.00000 | 1.12748 | ||
| 3926 | 2019.03.27 07:00 | buy | 1965 | 0.12 | 1.12638 | 0.00000 | 1.12748 | ||
| 3927 | 2019.03.27 07:00 | sell | 1966 | 0.12 | 1.12634 | 0.00000 | 1.12514 | ||
| 3928 | 2019.03.27 07:00 | sell | 1967 | 0.12 | 1.12627 | 0.00000 | 1.12515 | ||
| 3929 | 2019.03.27 07:01 | buy | 1968 | 0.12 | 1.12641 | 0.00000 | 1.12749 | ||
| 3930 | 2019.03.27 07:01 | buy | 1969 | 0.12 | 1.12642 | 0.00000 | 1.12749 | ||
| 3931 | 2019.03.27 07:05 | buy | 1970 | 0.12 | 1.12628 | 0.00000 | 1.12739 | ||
| 3932 | 2019.03.27 07:10 | buy | 1971 | 0.12 | 1.12609 | 0.00000 | 1.12715 | ||
| 3933 | 2019.03.27 07:15 | buy | 1972 | 0.12 | 1.12591 | 0.00000 | 1.12699 | ||
| 3934 | 2019.03.27 07:20 | buy | 1973 | 0.12 | 1.12551 | 0.00000 | 1.12677 | ||
| 3935 | 2019.03.27 07:27 | buy | 1974 | 0.12 | 1.12542 | 0.00000 | 1.12663 | ||
| 3936 | 2019.03.27 07:27 | t/p | 1962 | 0.12 | 1.12536 | 0.00000 | 1.12544 | 14.40 | 11984.44 |
| 3937 | 2019.03.27 07:27 | t/p | 1963 | 0.12 | 1.12544 | 0.00000 | 1.12541 | 14.04 | 11998.48 |
| 3938 | 2019.03.27 07:31 | sell | 1975 | 0.12 | 1.12565 | 0.00000 | 1.12454 | ||
| 3939 | 2019.03.27 07:36 | buy | 1976 | 0.12 | 1.12535 | 0.00000 | 1.12655 | ||
| 3940 | 2019.03.27 07:40 | t/p | 1967 | 0.12 | 1.12521 | 0.00000 | 1.12515 | 12.72 | 12011.20 |
| 3941 | 2019.03.27 07:41 | t/p | 1966 | 0.12 | 1.12524 | 0.00000 | 1.12514 | 13.20 | 12024.40 |
| 3942 | 2019.03.27 07:41 | buy | 1977 | 0.12 | 1.12500 | 0.00000 | 1.12626 | ||
| 3943 | 2019.03.27 07:47 | buy | 1978 | 0.12 | 1.12493 | 0.00000 | 1.12613 | ||
| 3944 | 2019.03.27 07:52 | buy | 1979 | 0.12 | 1.12471 | 0.00000 | 1.12590 | ||
| 3945 | 2019.03.27 07:57 | sell | 1980 | 0.12 | 1.12522 | 0.00000 | 1.12404 | ||
| 3946 | 2019.03.27 08:03 | sell | 1981 | 0.12 | 1.12574 | 0.00000 | 1.12453 | ||
| 3947 | 2019.03.27 08:04 | t/p | 1979 | 0.12 | 1.12598 | 0.00000 | 1.12590 | 15.24 | 12039.64 |
| 3948 | 2019.03.27 08:05 | t/p | 1978 | 0.12 | 1.12611 | 0.00000 | 1.12613 | 14.16 | 12053.80 |
| 3949 | 2019.03.27 08:05 | t/p | 1977 | 0.12 | 1.12629 | 0.00000 | 1.12626 | 15.48 | 12069.28 |
| 3950 | 2019.03.27 08:05 | close | 1981 | 0.12 | 1.12647 | 0.00000 | 1.12453 | -8.76 | 12060.52 |
| 3951 | 2019.03.27 08:05 | close | 1980 | 0.12 | 1.12642 | 0.00000 | 1.12404 | -14.40 | 12046.12 |
| 3952 | 2019.03.27 08:05 | close | 1976 | 0.12 | 1.12633 | 0.00000 | 1.12655 | 11.76 | 12057.88 |
| 3953 | 2019.03.27 08:05 | close | 1975 | 0.12 | 1.12640 | 0.00000 | 1.12454 | -9.00 | 12048.88 |
| 3954 | 2019.03.27 08:05 | close | 1974 | 0.12 | 1.12634 | 0.00000 | 1.12663 | 11.04 | 12059.92 |
| 3955 | 2019.03.27 08:05 | close | 1973 | 0.12 | 1.12639 | 0.00000 | 1.12677 | 10.56 | 12070.48 |
| 3956 | 2019.03.27 08:05 | close | 1972 | 0.12 | 1.12632 | 0.00000 | 1.12699 | 4.92 | 12075.40 |
| 3957 | 2019.03.27 08:05 | close | 1971 | 0.12 | 1.12632 | 0.00000 | 1.12715 | 2.76 | 12078.16 |
| 3958 | 2019.03.27 08:05 | close | 1970 | 0.12 | 1.12635 | 0.00000 | 1.12739 | 0.84 | 12079.00 |
| 3959 | 2019.03.27 08:05 | close | 1969 | 0.12 | 1.12627 | 0.00000 | 1.12749 | -1.80 | 12077.20 |
| 3960 | 2019.03.27 08:05 | close | 1968 | 0.12 | 1.12635 | 0.00000 | 1.12749 | -0.72 | 12076.48 |
| 3961 | 2019.03.27 08:05 | close | 1965 | 0.12 | 1.12627 | 0.00000 | 1.12748 | -1.32 | 12075.16 |
| 3962 | 2019.03.27 08:05 | close | 1964 | 0.12 | 1.12645 | 0.00000 | 1.12748 | 1.08 | 12076.24 |
| 3963 | 2019.03.28 07:00 | buy | 1982 | 0.12 | 1.12566 | 0.00000 | 1.12682 | ||
| 3964 | 2019.03.28 07:00 | buy | 1983 | 0.12 | 1.12571 | 0.00000 | 1.12687 | ||
| 3965 | 2019.03.28 07:05 | buy | 1984 | 0.12 | 1.12578 | 0.00000 | 1.12698 | ||
| 3966 | 2019.03.28 07:05 | sell | 1985 | 0.12 | 1.12592 | 0.00000 | 1.12468 | ||
| 3967 | 2019.03.28 07:05 | sell | 1986 | 0.12 | 1.12575 | 0.00000 | 1.12468 | ||
| 3968 | 2019.03.28 07:05 | buy | 1987 | 0.12 | 1.12592 | 0.00000 | 1.12702 | ||
| 3969 | 2019.03.28 07:08 | buy | 1988 | 0.12 | 1.12565 | 0.00000 | 1.12680 | ||
| 3970 | 2019.03.28 07:11 | sell | 1989 | 0.12 | 1.12594 | 0.00000 | 1.12478 | ||
| 3971 | 2019.03.28 07:11 | sell | 1990 | 0.12 | 1.12594 | 0.00000 | 1.12479 | ||
| 3972 | 2019.03.28 07:20 | sell | 1991 | 0.12 | 1.12601 | 0.00000 | 1.12479 | ||
| 3973 | 2019.03.28 07:26 | buy | 1992 | 0.12 | 1.12563 | 0.00000 | 1.12680 | ||
| 3974 | 2019.03.28 07:33 | buy | 1993 | 0.12 | 1.12564 | 0.00000 | 1.12677 | ||
| 3975 | 2019.03.28 07:38 | buy | 1994 | 0.12 | 1.12554 | 0.00000 | 1.12676 | ||
| 3976 | 2019.03.28 07:43 | buy | 1995 | 0.12 | 1.12557 | 0.00000 | 1.12663 | ||
| 3977 | 2019.03.28 07:48 | buy | 1996 | 0.12 | 1.12513 | 0.00000 | 1.12636 | ||
| 3978 | 2019.03.28 07:53 | buy | 1997 | 0.12 | 1.12496 | 0.00000 | 1.12612 | ||
| 3979 | 2019.03.28 07:53 | t/p | 1989 | 0.12 | 1.12472 | 0.00000 | 1.12478 | 14.64 | 12090.88 |
| 3980 | 2019.03.28 07:53 | t/p | 1990 | 0.12 | 1.12477 | 0.00000 | 1.12479 | 14.04 | 12104.92 |
| 3981 | 2019.03.28 07:53 | t/p | 1991 | 0.12 | 1.12473 | 0.00000 | 1.12479 | 15.36 | 12120.28 |
| 3982 | 2019.03.28 07:53 | t/p | 1985 | 0.12 | 1.12461 | 0.00000 | 1.12468 | 15.72 | 12136.00 |
| 3983 | 2019.03.28 07:53 | t/p | 1986 | 0.12 | 1.12476 | 0.00000 | 1.12468 | 11.88 | 12147.88 |
| 3984 | 2019.03.28 07:58 | buy | 1998 | 0.12 | 1.12410 | 0.00000 | 1.12524 | ||
| 3985 | 2019.03.28 08:03 | buy | 1999 | 0.12 | 1.12413 | 0.00000 | 1.12520 | ||
| 3986 | 2019.03.28 08:08 | buy | 2000 | 0.12 | 1.12381 | 0.00000 | 1.12505 | ||
| 3987 | 2019.03.28 08:13 | buy | 2001 | 0.12 | 1.12351 | 0.00000 | 1.12469 | ||
| 3988 | 2019.03.28 08:16 | sell | 2002 | 0.12 | 1.12387 | 0.00000 | 1.12273 | ||
| 3989 | 2019.03.28 08:16 | sell | 2003 | 0.12 | 1.12396 | 0.00000 | 1.12274 | ||
| 3990 | 2019.03.28 08:21 | sell | 2004 | 0.12 | 1.12366 | 0.00000 | 1.12257 | ||
| 3991 | 2019.03.28 08:28 | sell | 2005 | 0.12 | 1.12403 | 0.00000 | 1.12281 | ||
| 3992 | 2019.03.28 08:33 | sell | 2006 | 0.12 | 1.12405 | 0.00000 | 1.12295 | ||
| 3993 | 2019.03.28 08:38 | sell | 2007 | 0.12 | 1.12430 | 0.00000 | 1.12313 | ||
| 3994 | 2019.03.28 08:43 | sell | 2008 | 0.12 | 1.12439 | 0.00000 | 1.12315 | ||
| 3995 | 2019.03.28 08:45 | t/p | 2001 | 0.12 | 1.12460 | 0.00000 | 1.12469 | 13.08 | 12160.96 |
| 3996 | 2019.03.28 08:48 | sell | 2009 | 0.12 | 1.12468 | 0.00000 | 1.12360 | ||
| 3997 | 2019.03.28 08:54 | sell | 2010 | 0.12 | 1.12463 | 0.00000 | 1.12355 | ||
| 3998 | 2019.03.28 08:55 | t/p | 2000 | 0.12 | 1.12508 | 0.00000 | 1.12505 | 15.24 | 12176.20 |
| 3999 | 2019.03.28 08:56 | t/p | 1999 | 0.12 | 1.12526 | 0.00000 | 1.12520 | 13.56 | 12189.76 |
| 4000 | 2019.03.28 08:56 | t/p | 1998 | 0.12 | 1.12527 | 0.00000 | 1.12524 | 14.04 | 12203.80 |
| 4001 | 2019.03.28 08:59 | sell | 2011 | 0.12 | 1.12530 | 0.00000 | 1.12406 | ||
| 4002 | 2019.03.28 09:08 | sell | 2012 | 0.12 | 1.12545 | 0.00000 | 1.12417 | ||
| 4003 | 2019.03.28 09:13 | sell | 2013 | 0.12 | 1.12555 | 0.00000 | 1.12432 | ||
| 4004 | 2019.03.28 09:22 | sell | 2014 | 0.12 | 1.12570 | 0.00000 | 1.12442 | ||
| 4005 | 2019.03.28 10:19 | sell | 2015 | 0.12 | 1.12589 | 0.00000 | 1.12460 | ||
| 4006 | 2019.03.28 10:40 | buy | 2016 | 0.12 | 1.12496 | 0.00000 | 1.12609 | ||
| 4007 | 2019.03.28 10:45 | buy | 2017 | 0.12 | 1.12480 | 0.00000 | 1.12608 | ||
| 4008 | 2019.03.28 11:07 | buy | 2018 | 0.12 | 1.12461 | 0.00000 | 1.12589 | ||
| 4009 | 2019.03.28 11:08 | t/p | 2015 | 0.12 | 1.12459 | 0.00000 | 1.12460 | 15.60 | 12219.40 |
| 4010 | 2019.03.28 11:10 | t/p | 2014 | 0.12 | 1.12434 | 0.00000 | 1.12442 | 16.32 | 12235.72 |
| 4011 | 2019.03.28 11:10 | t/p | 2013 | 0.12 | 1.12441 | 0.00000 | 1.12432 | 13.68 | 12249.40 |
| 4012 | 2019.03.28 11:10 | t/p | 2012 | 0.12 | 1.12412 | 0.00000 | 1.12417 | 15.96 | 12265.36 |
| 4013 | 2019.03.28 11:12 | buy | 2019 | 0.12 | 1.12428 | 0.00000 | 1.12545 | ||
| 4014 | 2019.03.28 11:13 | t/p | 2011 | 0.12 | 1.12414 | 0.00000 | 1.12406 | 13.92 | 12279.28 |
| 4015 | 2019.03.28 11:19 | buy | 2020 | 0.12 | 1.12428 | 0.00000 | 1.12540 | ||
| 4016 | 2019.03.28 11:24 | buy | 2021 | 0.12 | 1.12424 | 0.00000 | 1.12537 | ||
| 4017 | 2019.03.28 11:27 | t/p | 2009 | 0.12 | 1.12367 | 0.00000 | 1.12360 | 12.12 | 12291.40 |
| 4018 | 2019.03.28 11:27 | t/p | 2010 | 0.12 | 1.12348 | 0.00000 | 1.12355 | 13.80 | 12305.20 |
| 4019 | 2019.03.28 11:28 | t/p | 2008 | 0.12 | 1.12311 | 0.00000 | 1.12315 | 15.36 | 12320.56 |
| 4020 | 2019.03.28 11:28 | t/p | 2007 | 0.12 | 1.12304 | 0.00000 | 1.12313 | 15.12 | 12335.68 |
| 4021 | 2019.03.28 11:29 | buy | 2022 | 0.12 | 1.12306 | 0.00000 | 1.12431 | ||
| 4022 | 2019.03.28 11:30 | t/p | 2006 | 0.12 | 1.12295 | 0.00000 | 1.12295 | 13.20 | 12348.88 |
| 4023 | 2019.03.28 11:30 | t/p | 2005 | 0.12 | 1.12291 | 0.00000 | 1.12281 | 13.44 | 12362.32 |
| 4024 | 2019.03.28 11:34 | buy | 2023 | 0.12 | 1.12308 | 0.00000 | 1.12416 | ||
| 4025 | 2019.03.28 11:39 | buy | 2024 | 0.12 | 1.12282 | 0.00000 | 1.12405 | ||
| 4026 | 2019.03.28 11:40 | t/p | 2002 | 0.12 | 1.12275 | 0.00000 | 1.12273 | 13.44 | 12375.76 |
| 4027 | 2019.03.28 11:40 | t/p | 2003 | 0.12 | 1.12274 | 0.00000 | 1.12274 | 14.64 | 12390.40 |
| 4028 | 2019.03.28 11:41 | t/p | 2004 | 0.12 | 1.12256 | 0.00000 | 1.12257 | 13.20 | 12403.60 |
| 4029 | 2019.03.28 11:45 | buy | 2025 | 0.12 | 1.12279 | 0.00000 | 1.12392 | ||
| 4030 | 2019.03.28 11:52 | buy | 2026 | 0.12 | 1.12265 | 0.00000 | 1.12388 | ||
| 4031 | 2019.03.28 11:58 | buy | 2027 | 0.12 | 1.12249 | 0.00000 | 1.12374 | ||
| 4032 | 2019.03.28 12:00 | sell | 2028 | 0.12 | 1.12273 | 0.00000 | 1.12152 | ||
| 4033 | 2019.03.28 12:00 | sell | 2029 | 0.12 | 1.12281 | 0.00000 | 1.12153 | ||
| 4034 | 2019.03.28 12:05 | sell | 2030 | 0.12 | 1.12321 | 0.00000 | 1.12210 | ||
| 4035 | 2019.03.28 12:30 | sell | 2031 | 0.12 | 1.12335 | 0.00000 | 1.12210 | ||
| 4036 | 2019.03.28 12:38 | buy | 2032 | 0.12 | 1.12236 | 0.00000 | 1.12356 | ||
| 4037 | 2019.03.28 12:46 | sell | 2033 | 0.12 | 1.12267 | 0.00000 | 1.12146 | ||
| 4038 | 2019.03.28 12:57 | sell | 2034 | 0.12 | 1.12260 | 0.00000 | 1.12147 | ||
| 4039 | 2019.03.28 12:58 | buy | 2035 | 0.12 | 1.12217 | 0.00000 | 1.12344 | ||
| 4040 | 2019.03.28 12:59 | t/p | 2030 | 0.12 | 1.12200 | 0.00000 | 1.12210 | 14.52 | 12418.12 |
| 4041 | 2019.03.28 12:59 | t/p | 2031 | 0.12 | 1.12205 | 0.00000 | 1.12210 | 15.60 | 12433.72 |
| 4042 | 2019.03.28 13:00 | buy | 2036 | 0.12 | 1.12199 | 0.00000 | 1.12323 | ||
| 4043 | 2019.03.28 13:01 | sell | 2037 | 0.12 | 1.12262 | 0.00000 | 1.12136 | ||
| 4044 | 2019.03.28 13:01 | sell | 2038 | 0.12 | 1.12245 | 0.00000 | 1.12135 | ||
| 4045 | 2019.03.28 13:07 | sell | 2039 | 0.12 | 1.12280 | 0.00000 | 1.12166 | ||
| 4046 | 2019.03.28 13:14 | buy | 2040 | 0.12 | 1.12195 | 0.00000 | 1.12307 | ||
| 4047 | 2019.03.28 13:21 | sell | 2041 | 0.12 | 1.12222 | 0.00000 | 1.12108 | ||
| 4048 | 2019.03.28 13:31 | sell | 2042 | 0.12 | 1.12291 | 0.00000 | 1.12167 | ||
| 4049 | 2019.03.28 13:38 | buy | 2043 | 0.12 | 1.12182 | 0.00000 | 1.12302 | ||
| 4050 | 2019.03.28 13:42 | t/p | 2042 | 0.12 | 1.12159 | 0.00000 | 1.12167 | 15.84 | 12449.56 |
| 4051 | 2019.03.28 13:42 | t/p | 2039 | 0.12 | 1.12163 | 0.00000 | 1.12166 | 14.04 | 12463.60 |
| 4052 | 2019.03.28 13:42 | t/p | 2029 | 0.12 | 1.12154 | 0.00000 | 1.12153 | 15.24 | 12478.84 |
| 4053 | 2019.03.28 13:42 | t/p | 2028 | 0.12 | 1.12143 | 0.00000 | 1.12152 | 15.60 | 12494.44 |
| 4054 | 2019.03.28 13:43 | buy | 2044 | 0.12 | 1.12169 | 0.00000 | 1.12290 | ||
| 4055 | 2019.03.28 13:44 | t/p | 2033 | 0.12 | 1.12155 | 0.00000 | 1.12146 | 13.44 | 12507.88 |
| 4056 | 2019.03.28 13:44 | t/p | 2034 | 0.12 | 1.12150 | 0.00000 | 1.12147 | 13.20 | 12521.08 |
| 4057 | 2019.03.28 13:48 | sell | 2045 | 0.12 | 1.12222 | 0.00000 | 1.12094 | ||
| 4058 | 2019.03.28 13:55 | sell | 2046 | 0.12 | 1.12201 | 0.00000 | 1.12083 | ||
| 4059 | 2019.03.28 13:59 | buy | 2047 | 0.12 | 1.12151 | 0.00000 | 1.12275 | ||
| 4060 | 2019.03.28 14:00 | sell | 2048 | 0.12 | 1.12194 | 0.00000 | 1.12072 | ||
| 4061 | 2019.03.28 14:00 | sell | 2049 | 0.12 | 1.12194 | 0.00000 | 1.12073 | ||
| 4062 | 2019.03.28 14:01 | t/p | 2047 | 0.12 | 1.12279 | 0.00000 | 1.12275 | 15.36 | 12536.44 |
| 4063 | 2019.03.28 14:01 | t/p | 2044 | 0.12 | 1.12284 | 0.00000 | 1.12290 | 13.80 | 12550.24 |
| 4064 | 2019.03.28 14:02 | t/p | 2040 | 0.12 | 1.12306 | 0.00000 | 1.12307 | 13.32 | 12563.56 |
| 4065 | 2019.03.28 14:02 | t/p | 2043 | 0.12 | 1.12295 | 0.00000 | 1.12302 | 13.56 | 12577.12 |
| 4066 | 2019.03.28 14:08 | sell | 2050 | 0.12 | 1.12267 | 0.00000 | 1.12150 | ||
| 4067 | 2019.03.28 14:15 | sell | 2051 | 0.12 | 1.12271 | 0.00000 | 1.12153 | ||
| 4068 | 2019.03.28 14:22 | sell | 2052 | 0.12 | 1.12272 | 0.00000 | 1.12159 | ||
| 4069 | 2019.03.28 14:24 | t/p | 2036 | 0.12 | 1.12314 | 0.00000 | 1.12323 | 13.80 | 12590.92 |
| 4070 | 2019.03.28 14:24 | t/p | 2035 | 0.12 | 1.12339 | 0.00000 | 1.12344 | 14.64 | 12605.56 |
| 4071 | 2019.03.28 14:24 | close | 2052 | 0.12 | 1.12352 | 0.00000 | 1.12159 | -9.60 | 12595.96 |
| 4072 | 2019.03.28 14:24 | close | 2051 | 0.12 | 1.12355 | 0.00000 | 1.12153 | -10.08 | 12585.88 |
| 4073 | 2019.03.28 14:24 | close | 2050 | 0.12 | 1.12336 | 0.00000 | 1.12150 | -8.28 | 12577.60 |
| 4074 | 2019.03.28 14:24 | close | 2049 | 0.12 | 1.12343 | 0.00000 | 1.12073 | -17.88 | 12559.72 |
| 4075 | 2019.03.28 14:24 | close | 2048 | 0.12 | 1.12353 | 0.00000 | 1.12072 | -19.08 | 12540.64 |
| 4076 | 2019.03.28 14:24 | close | 2046 | 0.12 | 1.12354 | 0.00000 | 1.12083 | -18.36 | 12522.28 |
| 4077 | 2019.03.28 14:24 | close | 2045 | 0.12 | 1.12338 | 0.00000 | 1.12094 | -13.92 | 12508.36 |
| 4078 | 2019.03.28 14:24 | close | 2041 | 0.12 | 1.12350 | 0.00000 | 1.12108 | -15.36 | 12493.00 |
| 4079 | 2019.03.28 14:24 | close | 2038 | 0.12 | 1.12344 | 0.00000 | 1.12135 | -11.88 | 12481.12 |
| 4080 | 2019.03.28 14:24 | close | 2037 | 0.12 | 1.12356 | 0.00000 | 1.12136 | -11.28 | 12469.84 |
| 4081 | 2019.03.28 14:24 | close | 2032 | 0.12 | 1.12341 | 0.00000 | 1.12356 | 12.60 | 12482.44 |
| 4082 | 2019.03.28 14:24 | close | 2027 | 0.12 | 1.12350 | 0.00000 | 1.12374 | 12.12 | 12494.56 |
| 4083 | 2019.03.28 14:24 | close | 2026 | 0.12 | 1.12337 | 0.00000 | 1.12388 | 8.64 | 12503.20 |
| 4084 | 2019.03.28 14:24 | close | 2025 | 0.12 | 1.12352 | 0.00000 | 1.12392 | 8.76 | 12511.96 |
| 4085 | 2019.03.28 14:24 | close | 2024 | 0.12 | 1.12337 | 0.00000 | 1.12405 | 6.60 | 12518.56 |
| 4086 | 2019.03.28 14:24 | close | 2023 | 0.12 | 1.12352 | 0.00000 | 1.12416 | 5.28 | 12523.84 |
| 4087 | 2019.03.28 14:24 | close | 2022 | 0.12 | 1.12338 | 0.00000 | 1.12431 | 3.84 | 12527.68 |
| 4088 | 2019.03.28 14:24 | close | 2021 | 0.12 | 1.12352 | 0.00000 | 1.12537 | -8.64 | 12519.04 |
| 4089 | 2019.03.28 14:24 | close | 2020 | 0.12 | 1.12341 | 0.00000 | 1.12540 | -10.44 | 12508.60 |
| 4090 | 2019.03.28 14:24 | close | 2019 | 0.12 | 1.12353 | 0.00000 | 1.12545 | -9.00 | 12499.60 |
| 4091 | 2019.03.28 14:24 | close | 2018 | 0.12 | 1.12334 | 0.00000 | 1.12589 | -15.24 | 12484.36 |
| 4092 | 2019.03.28 14:24 | close | 2017 | 0.12 | 1.12340 | 0.00000 | 1.12608 | -16.80 | 12467.56 |
| 4093 | 2019.03.28 14:24 | close | 2016 | 0.12 | 1.12340 | 0.00000 | 1.12609 | -18.72 | 12448.84 |
| 4094 | 2019.03.28 14:24 | close | 1997 | 0.12 | 1.12338 | 0.00000 | 1.12612 | -18.96 | 12429.88 |
| 4095 | 2019.03.28 14:24 | close | 1996 | 0.12 | 1.12350 | 0.00000 | 1.12636 | -19.56 | 12410.32 |
| 4096 | 2019.03.28 14:24 | close | 1995 | 0.12 | 1.12334 | 0.00000 | 1.12663 | -26.76 | 12383.56 |
| 4097 | 2019.03.28 14:24 | close | 1994 | 0.12 | 1.12341 | 0.00000 | 1.12676 | -25.56 | 12358.00 |
| 4098 | 2019.03.28 14:24 | close | 1993 | 0.12 | 1.12350 | 0.00000 | 1.12677 | -25.68 | 12332.32 |
| 4099 | 2019.03.28 14:24 | close | 1992 | 0.12 | 1.12340 | 0.00000 | 1.12680 | -26.76 | 12305.56 |
| 4100 | 2019.03.28 14:24 | close | 1988 | 0.12 | 1.12349 | 0.00000 | 1.12680 | -25.92 | 12279.64 |
| 4101 | 2019.03.28 14:24 | close | 1987 | 0.12 | 1.12335 | 0.00000 | 1.12702 | -30.84 | 12248.80 |
| 4102 | 2019.03.28 14:24 | close | 1984 | 0.12 | 1.12349 | 0.00000 | 1.12698 | -27.48 | 12221.32 |
| 4103 | 2019.03.28 14:24 | close | 1983 | 0.12 | 1.12349 | 0.00000 | 1.12687 | -26.64 | 12194.68 |
| 4104 | 2019.03.28 14:24 | close | 1982 | 0.12 | 1.12350 | 0.00000 | 1.12682 | -25.92 | 12168.76 |
| 4105 | 2019.04.01 06:00 | sell | 2053 | 0.12 | 1.12398 | 0.00000 | 1.12269 | ||
| 4106 | 2019.04.01 06:00 | sell | 2054 | 0.12 | 1.12381 | 0.00000 | 1.12267 | ||
| 4107 | 2019.04.01 06:00 | buy | 2055 | 0.12 | 1.12389 | 0.00000 | 1.12498 | ||
| 4108 | 2019.04.01 06:00 | buy | 2056 | 0.12 | 1.12384 | 0.00000 | 1.12497 | ||
| 4109 | 2019.04.01 06:05 | buy | 2057 | 0.12 | 1.12371 | 0.00000 | 1.12490 | ||
| 4110 | 2019.04.01 06:10 | buy | 2058 | 0.12 | 1.12359 | 0.00000 | 1.12480 | ||
| 4111 | 2019.04.01 06:11 | sell | 2059 | 0.12 | 1.12364 | 0.00000 | 1.12255 | ||
| 4112 | 2019.04.01 06:13 | buy | 2060 | 0.12 | 1.12346 | 0.00000 | 1.12473 | ||
| 4113 | 2019.04.01 06:25 | sell | 2061 | 0.12 | 1.12360 | 0.00000 | 1.12243 | ||
| 4114 | 2019.04.01 06:30 | sell | 2062 | 0.12 | 1.12352 | 0.00000 | 1.12239 | ||
| 4115 | 2019.04.01 06:41 | buy | 2063 | 0.12 | 1.12348 | 0.00000 | 1.12460 | ||
| 4116 | 2019.04.01 06:51 | buy | 2064 | 0.12 | 1.12345 | 0.00000 | 1.12459 | ||
| 4117 | 2019.04.01 06:56 | buy | 2065 | 0.12 | 1.12328 | 0.00000 | 1.12448 | ||
| 4118 | 2019.04.01 07:02 | buy | 2066 | 0.12 | 1.12333 | 0.00000 | 1.12441 | ||
| 4119 | 2019.04.01 07:08 | buy | 2067 | 0.12 | 1.12313 | 0.00000 | 1.12441 | ||
| 4120 | 2019.04.01 07:14 | buy | 2068 | 0.12 | 1.12316 | 0.00000 | 1.12425 | ||
| 4121 | 2019.04.01 07:19 | buy | 2069 | 0.12 | 1.12297 | 0.00000 | 1.12404 | ||
| 4122 | 2019.04.01 07:24 | sell | 2070 | 0.12 | 1.12326 | 0.00000 | 1.12201 | ||
| 4123 | 2019.04.01 07:34 | sell | 2071 | 0.12 | 1.12318 | 0.00000 | 1.12207 | ||
| 4124 | 2019.04.01 07:40 | t/p | 2069 | 0.12 | 1.12398 | 0.00000 | 1.12404 | 12.12 | 12180.88 |
| 4125 | 2019.04.01 07:40 | sell | 2072 | 0.12 | 1.12398 | 0.00000 | 1.12285 | ||
| 4126 | 2019.04.01 07:42 | t/p | 2068 | 0.12 | 1.12431 | 0.00000 | 1.12425 | 13.80 | 12194.68 |
| 4127 | 2019.04.01 07:45 | sell | 2073 | 0.12 | 1.12414 | 0.00000 | 1.12289 | ||
| 4128 | 2019.04.01 08:00 | buy | 2074 | 0.12 | 1.12395 | 0.00000 | 1.12507 | ||
| 4129 | 2019.04.01 08:13 | sell | 2075 | 0.12 | 1.12416 | 0.00000 | 1.12301 | ||
| 4130 | 2019.04.01 08:17 | t/p | 2066 | 0.12 | 1.12443 | 0.00000 | 1.12441 | 13.20 | 12207.88 |
| 4131 | 2019.04.01 08:17 | t/p | 2067 | 0.12 | 1.12431 | 0.00000 | 1.12441 | 14.16 | 12222.04 |
| 4132 | 2019.04.01 08:17 | t/p | 2065 | 0.12 | 1.12451 | 0.00000 | 1.12448 | 14.76 | 12236.80 |
| 4133 | 2019.04.01 08:18 | t/p | 2063 | 0.12 | 1.12459 | 0.00000 | 1.12460 | 13.32 | 12250.12 |
| 4134 | 2019.04.01 08:18 | t/p | 2064 | 0.12 | 1.12465 | 0.00000 | 1.12459 | 14.40 | 12264.52 |
| 4135 | 2019.04.01 08:18 | sell | 2076 | 0.12 | 1.12456 | 0.00000 | 1.12336 | ||
| 4136 | 2019.04.01 08:23 | sell | 2077 | 0.12 | 1.12461 | 0.00000 | 1.12344 | ||
| 4137 | 2019.04.01 08:24 | t/p | 2060 | 0.12 | 1.12465 | 0.00000 | 1.12473 | 14.28 | 12278.80 |
| 4138 | 2019.04.01 08:29 | sell | 2078 | 0.12 | 1.12470 | 0.00000 | 1.12350 | ||
| 4139 | 2019.04.01 08:30 | t/p | 2058 | 0.12 | 1.12481 | 0.00000 | 1.12480 | 14.64 | 12293.44 |
| 4140 | 2019.04.01 08:30 | t/p | 2057 | 0.12 | 1.12480 | 0.00000 | 1.12490 | 13.08 | 12306.52 |
| 4141 | 2019.04.01 08:30 | t/p | 2055 | 0.12 | 1.12490 | 0.00000 | 1.12498 | 12.12 | 12318.64 |
| 4142 | 2019.04.01 08:30 | t/p | 2056 | 0.12 | 1.12493 | 0.00000 | 1.12497 | 13.08 | 12331.72 |
| 4143 | 2019.04.01 08:34 | sell | 2079 | 0.12 | 1.12473 | 0.00000 | 1.12361 | ||
| 4144 | 2019.04.01 08:36 | buy | 2080 | 0.12 | 1.12444 | 0.00000 | 1.12573 | ||
| 4145 | 2019.04.01 08:36 | buy | 2081 | 0.12 | 1.12462 | 0.00000 | 1.12573 | ||
| 4146 | 2019.04.01 08:41 | buy | 2082 | 0.12 | 1.12454 | 0.00000 | 1.12581 | ||
| 4147 | 2019.04.01 08:43 | close | 2082 | 0.12 | 1.12446 | 0.00000 | 1.12581 | -0.96 | 12330.76 |
| 4148 | 2019.04.01 08:43 | close | 2081 | 0.12 | 1.12445 | 0.00000 | 1.12573 | -2.04 | 12328.72 |
| 4149 | 2019.04.01 08:43 | close | 2080 | 0.12 | 1.12429 | 0.00000 | 1.12573 | -1.80 | 12326.92 |
| 4150 | 2019.04.01 08:43 | close | 2079 | 0.12 | 1.12449 | 0.00000 | 1.12361 | 2.88 | 12329.80 |
| 4151 | 2019.04.01 08:43 | close | 2078 | 0.12 | 1.12451 | 0.00000 | 1.12350 | 2.28 | 12332.08 |
| 4152 | 2019.04.01 08:43 | close | 2077 | 0.12 | 1.12446 | 0.00000 | 1.12344 | 1.80 | 12333.88 |
| 4153 | 2019.04.01 08:43 | close | 2076 | 0.12 | 1.12437 | 0.00000 | 1.12336 | 2.28 | 12336.16 |
| 4154 | 2019.04.01 08:43 | close | 2075 | 0.12 | 1.12448 | 0.00000 | 1.12301 | -3.84 | 12332.32 |
| 4155 | 2019.04.01 08:43 | close | 2074 | 0.12 | 1.12438 | 0.00000 | 1.12507 | 5.16 | 12337.48 |
| 4156 | 2019.04.01 08:43 | close | 2073 | 0.12 | 1.12440 | 0.00000 | 1.12289 | -3.12 | 12334.36 |
| 4157 | 2019.04.01 08:43 | close | 2072 | 0.12 | 1.12433 | 0.00000 | 1.12285 | -4.20 | 12330.16 |
| 4158 | 2019.04.01 08:43 | close | 2071 | 0.12 | 1.12441 | 0.00000 | 1.12207 | -14.76 | 12315.40 |
| 4159 | 2019.04.01 08:43 | close | 2070 | 0.12 | 1.12443 | 0.00000 | 1.12201 | -14.04 | 12301.36 |
| 4160 | 2019.04.01 08:43 | close | 2062 | 0.12 | 1.12439 | 0.00000 | 1.12239 | -10.44 | 12290.92 |
| 4161 | 2019.04.01 08:43 | close | 2061 | 0.12 | 1.12439 | 0.00000 | 1.12243 | -9.48 | 12281.44 |
| 4162 | 2019.04.01 08:43 | close | 2059 | 0.12 | 1.12433 | 0.00000 | 1.12255 | -8.28 | 12273.16 |
| 4163 | 2019.04.01 08:43 | close | 2054 | 0.12 | 1.12442 | 0.00000 | 1.12267 | -7.32 | 12265.84 |
| 4164 | 2019.04.01 08:43 | close | 2053 | 0.12 | 1.12433 | 0.00000 | 1.12269 | -4.20 | 12261.64 |
| 4165 | 2019.04.02 06:00 | buy | 2083 | 0.12 | 1.12075 | 0.00000 | 1.12196 | ||
| 4166 | 2019.04.02 06:00 | buy | 2084 | 0.12 | 1.12083 | 0.00000 | 1.12196 | ||
| 4167 | 2019.04.02 06:05 | buy | 2085 | 0.12 | 1.12071 | 0.00000 | 1.12191 | ||
| 4168 | 2019.04.02 06:10 | buy | 2086 | 0.12 | 1.12052 | 0.00000 | 1.12176 | ||
| 4169 | 2019.04.02 06:15 | buy | 2087 | 0.12 | 1.12043 | 0.00000 | 1.12167 | ||
| 4170 | 2019.04.02 06:20 | sell | 2088 | 0.12 | 1.12066 | 0.00000 | 1.11944 | ||
| 4171 | 2019.04.02 06:20 | sell | 2089 | 0.12 | 1.12068 | 0.00000 | 1.11947 | ||
| 4172 | 2019.04.02 06:24 | buy | 2090 | 0.12 | 1.12041 | 0.00000 | 1.12158 | ||
| 4173 | 2019.04.02 06:24 | buy | 2091 | 0.12 | 1.12046 | 0.00000 | 1.12155 | ||
| 4174 | 2019.04.02 06:24 | buy | 2092 | 0.12 | 1.12032 | 0.00000 | 1.12153 | ||
| 4175 | 2019.04.02 06:30 | buy | 2093 | 0.12 | 1.12035 | 0.00000 | 1.12147 | ||
| 4176 | 2019.04.02 06:35 | sell | 2094 | 0.12 | 1.12049 | 0.00000 | 1.11924 | ||
| 4177 | 2019.04.02 06:35 | sell | 2095 | 0.12 | 1.12041 | 0.00000 | 1.11926 | ||
| 4178 | 2019.04.02 06:38 | buy | 2096 | 0.12 | 1.12031 | 0.00000 | 1.12146 | ||
| 4179 | 2019.04.02 06:40 | buy | 2097 | 0.12 | 1.12022 | 0.00000 | 1.12145 | ||
| 4180 | 2019.04.02 06:45 | buy | 2098 | 0.12 | 1.11990 | 0.00000 | 1.12113 | ||
| 4181 | 2019.04.02 06:50 | sell | 2099 | 0.12 | 1.12020 | 0.00000 | 1.11903 | ||
| 4182 | 2019.04.02 06:56 | sell | 2100 | 0.12 | 1.12012 | 0.00000 | 1.11902 | ||
| 4183 | 2019.04.02 07:00 | buy | 2101 | 0.12 | 1.11989 | 0.00000 | 1.12103 | ||
| 4184 | 2019.04.02 07:00 | buy | 2102 | 0.12 | 1.11988 | 0.00000 | 1.12102 | ||
| 4185 | 2019.04.02 07:05 | sell | 2103 | 0.12 | 1.12006 | 0.00000 | 1.11889 | ||
| 4186 | 2019.04.02 07:09 | buy | 2104 | 0.12 | 1.11985 | 0.00000 | 1.12099 | ||
| 4187 | 2019.04.02 07:09 | buy | 2105 | 0.12 | 1.11968 | 0.00000 | 1.12094 | ||
| 4188 | 2019.04.02 07:09 | t/p | 2089 | 0.12 | 1.11938 | 0.00000 | 1.11947 | 15.60 | 12277.24 |
| 4189 | 2019.04.02 07:09 | t/p | 2088 | 0.12 | 1.11942 | 0.00000 | 1.11944 | 14.88 | 12292.12 |
| 4190 | 2019.04.02 07:09 | t/p | 2095 | 0.12 | 1.11927 | 0.00000 | 1.11926 | 13.68 | 12305.80 |
| 4191 | 2019.04.02 07:10 | t/p | 2094 | 0.12 | 1.11929 | 0.00000 | 1.11924 | 14.40 | 12320.20 |
| 4192 | 2019.04.02 07:14 | buy | 2106 | 0.12 | 1.11933 | 0.00000 | 1.12058 | ||
| 4193 | 2019.04.02 07:20 | sell | 2107 | 0.12 | 1.11957 | 0.00000 | 1.11850 | ||
| 4194 | 2019.04.02 07:30 | sell | 2108 | 0.12 | 1.11962 | 0.00000 | 1.11838 | ||
| 4195 | 2019.04.02 07:34 | buy | 2109 | 0.12 | 1.11927 | 0.00000 | 1.12043 | ||
| 4196 | 2019.04.02 07:36 | sell | 2110 | 0.12 | 1.11942 | 0.00000 | 1.11833 | ||
| 4197 | 2019.04.02 07:46 | buy | 2111 | 0.12 | 1.11912 | 0.00000 | 1.12036 | ||
| 4198 | 2019.04.02 08:13 | sell | 2112 | 0.12 | 1.12022 | 0.00000 | 1.11908 | ||
| 4199 | 2019.04.02 08:15 | t/p | 2111 | 0.12 | 1.12042 | 0.00000 | 1.12036 | 15.60 | 12335.80 |
| 4200 | 2019.04.02 08:15 | t/p | 2109 | 0.12 | 1.12045 | 0.00000 | 1.12043 | 14.16 | 12349.96 |
| 4201 | 2019.04.02 08:18 | sell | 2113 | 0.12 | 1.12027 | 0.00000 | 1.11910 | ||
| 4202 | 2019.04.02 09:03 | sell | 2114 | 0.12 | 1.12028 | 0.00000 | 1.11913 | ||
| 4203 | 2019.04.02 09:25 | sell | 2115 | 0.12 | 1.12036 | 0.00000 | 1.11915 | ||
| 4204 | 2019.04.02 09:30 | sell | 2116 | 0.12 | 1.12035 | 0.00000 | 1.11924 | ||
| 4205 | 2019.04.02 09:37 | sell | 2117 | 0.12 | 1.12044 | 0.00000 | 1.11922 | ||
| 4206 | 2019.04.02 09:38 | t/p | 2106 | 0.12 | 1.12061 | 0.00000 | 1.12058 | 15.36 | 12365.32 |
| 4207 | 2019.04.02 10:22 | sell | 2118 | 0.12 | 1.12049 | 0.00000 | 1.11932 | ||
| 4208 | 2019.04.02 12:20 | sell | 2119 | 0.12 | 1.12056 | 0.00000 | 1.11938 | ||
| 4209 | 2019.04.02 12:25 | sell | 2120 | 0.12 | 1.12071 | 0.00000 | 1.11950 | ||
| 4210 | 2019.04.02 12:30 | sell | 2121 | 0.12 | 1.12086 | 0.00000 | 1.11961 | ||
| 4211 | 2019.04.02 12:38 | sell | 2122 | 0.12 | 1.12102 | 0.00000 | 1.11975 | ||
| 4212 | 2019.04.02 12:38 | t/p | 2105 | 0.12 | 1.12086 | 0.00000 | 1.12094 | 14.16 | 12379.48 |
| 4213 | 2019.04.02 12:39 | t/p | 2104 | 0.12 | 1.12107 | 0.00000 | 1.12099 | 14.64 | 12394.12 |
| 4214 | 2019.04.02 12:39 | t/p | 2102 | 0.12 | 1.12097 | 0.00000 | 1.12102 | 13.08 | 12407.20 |
| 4215 | 2019.04.02 12:39 | t/p | 2101 | 0.12 | 1.12112 | 0.00000 | 1.12103 | 14.76 | 12421.96 |
| 4216 | 2019.04.02 12:39 | t/p | 2098 | 0.12 | 1.12113 | 0.00000 | 1.12113 | 14.76 | 12436.72 |
| 4217 | 2019.04.02 12:42 | close | 2122 | 0.12 | 1.12100 | 0.00000 | 1.11975 | 0.24 | 12436.96 |
| 4218 | 2019.04.02 12:42 | close | 2121 | 0.12 | 1.12103 | 0.00000 | 1.11961 | -2.04 | 12434.92 |
| 4219 | 2019.04.02 12:42 | close | 2120 | 0.12 | 1.12101 | 0.00000 | 1.11950 | -3.60 | 12431.32 |
| 4220 | 2019.04.02 12:42 | close | 2119 | 0.12 | 1.12106 | 0.00000 | 1.11938 | -6.00 | 12425.32 |
| 4221 | 2019.04.02 12:42 | close | 2118 | 0.12 | 1.12105 | 0.00000 | 1.11932 | -6.72 | 12418.60 |
| 4222 | 2019.04.02 12:42 | close | 2117 | 0.12 | 1.12108 | 0.00000 | 1.11922 | -7.68 | 12410.92 |
| 4223 | 2019.04.02 12:42 | close | 2116 | 0.12 | 1.12091 | 0.00000 | 1.11924 | -6.72 | 12404.20 |
| 4224 | 2019.04.02 12:42 | close | 2115 | 0.12 | 1.12097 | 0.00000 | 1.11915 | -7.32 | 12396.88 |
| 4225 | 2019.04.02 12:42 | close | 2114 | 0.12 | 1.12104 | 0.00000 | 1.11913 | -9.12 | 12387.76 |
| 4226 | 2019.04.02 12:42 | close | 2113 | 0.12 | 1.12102 | 0.00000 | 1.11910 | -9.00 | 12378.76 |
| 4227 | 2019.04.02 12:42 | close | 2112 | 0.12 | 1.12095 | 0.00000 | 1.11908 | -8.76 | 12370.00 |
| 4228 | 2019.04.02 12:42 | close | 2110 | 0.12 | 1.12092 | 0.00000 | 1.11833 | -18.00 | 12352.00 |
| 4229 | 2019.04.02 12:42 | close | 2108 | 0.12 | 1.12091 | 0.00000 | 1.11838 | -15.48 | 12336.52 |
| 4230 | 2019.04.02 12:42 | close | 2107 | 0.12 | 1.12103 | 0.00000 | 1.11850 | -17.52 | 12319.00 |
| 4231 | 2019.04.02 12:42 | close | 2103 | 0.12 | 1.12091 | 0.00000 | 1.11889 | -10.20 | 12308.80 |
| 4232 | 2019.04.02 12:42 | close | 2100 | 0.12 | 1.12090 | 0.00000 | 1.11902 | -9.36 | 12299.44 |
| 4233 | 2019.04.02 12:42 | close | 2099 | 0.12 | 1.12106 | 0.00000 | 1.11903 | -10.32 | 12289.12 |
| 4234 | 2019.04.02 12:42 | close | 2097 | 0.12 | 1.12087 | 0.00000 | 1.12145 | 7.80 | 12296.92 |
| 4235 | 2019.04.02 12:42 | close | 2096 | 0.12 | 1.12092 | 0.00000 | 1.12146 | 7.32 | 12304.24 |
| 4236 | 2019.04.02 12:42 | close | 2093 | 0.12 | 1.12089 | 0.00000 | 1.12147 | 6.48 | 12310.72 |
| 4237 | 2019.04.02 12:42 | close | 2092 | 0.12 | 1.12100 | 0.00000 | 1.12153 | 8.16 | 12318.88 |
| 4238 | 2019.04.02 12:42 | close | 2091 | 0.12 | 1.12097 | 0.00000 | 1.12155 | 6.12 | 12325.00 |
| 4239 | 2019.04.02 12:42 | close | 2090 | 0.12 | 1.12085 | 0.00000 | 1.12158 | 5.28 | 12330.28 |
| 4240 | 2019.04.02 12:42 | close | 2087 | 0.12 | 1.12094 | 0.00000 | 1.12167 | 6.12 | 12336.40 |
| 4241 | 2019.04.02 12:42 | close | 2086 | 0.12 | 1.12100 | 0.00000 | 1.12176 | 5.76 | 12342.16 |
| 4242 | 2019.04.02 12:42 | close | 2085 | 0.12 | 1.12086 | 0.00000 | 1.12191 | 1.80 | 12343.96 |
| 4243 | 2019.04.02 12:42 | close | 2084 | 0.12 | 1.12104 | 0.00000 | 1.12196 | 2.52 | 12346.48 |
| 4244 | 2019.04.02 12:42 | close | 2083 | 0.12 | 1.12105 | 0.00000 | 1.12196 | 3.60 | 12350.08 |
| 4245 | 2019.04.03 06:00 | sell | 2123 | 0.12 | 1.12249 | 0.00000 | 1.12137 | ||
| 4246 | 2019.04.03 06:00 | sell | 2124 | 0.12 | 1.12261 | 0.00000 | 1.12137 | ||
| 4247 | 2019.04.03 06:00 | buy | 2125 | 0.12 | 1.12227 | 0.00000 | 1.12352 | ||
| 4248 | 2019.04.03 06:00 | buy | 2126 | 0.12 | 1.12242 | 0.00000 | 1.12352 | ||
| 4249 | 2019.04.03 06:00 | sell | 2127 | 0.12 | 1.12229 | 0.00000 | 1.12115 | ||
| 4250 | 2019.04.03 06:04 | sell | 2128 | 0.12 | 1.12269 | 0.00000 | 1.12147 | ||
| 4251 | 2019.04.03 06:09 | buy | 2129 | 0.12 | 1.12246 | 0.00000 | 1.12362 | ||
| 4252 | 2019.04.03 06:20 | buy | 2130 | 0.12 | 1.12256 | 0.00000 | 1.12376 | ||
| 4253 | 2019.04.03 06:26 | buy | 2131 | 0.12 | 1.12219 | 0.00000 | 1.12342 | ||
| 4254 | 2019.04.03 06:34 | buy | 2132 | 0.12 | 1.12215 | 0.00000 | 1.12334 | ||
| 4255 | 2019.04.03 06:39 | buy | 2133 | 0.12 | 1.12215 | 0.00000 | 1.12329 | ||
| 4256 | 2019.04.03 06:44 | buy | 2134 | 0.12 | 1.12197 | 0.00000 | 1.12307 | ||
| 4257 | 2019.04.03 06:49 | buy | 2135 | 0.12 | 1.12194 | 0.00000 | 1.12310 | ||
| 4258 | 2019.04.03 06:51 | sell | 2136 | 0.12 | 1.12207 | 0.00000 | 1.12083 | ||
| 4259 | 2019.04.03 06:51 | sell | 2137 | 0.12 | 1.12203 | 0.00000 | 1.12084 | ||
| 4260 | 2019.04.03 06:53 | buy | 2138 | 0.12 | 1.12193 | 0.00000 | 1.12306 | ||
| 4261 | 2019.04.03 06:53 | buy | 2139 | 0.12 | 1.12190 | 0.00000 | 1.12305 | ||
| 4262 | 2019.04.03 06:54 | sell | 2140 | 0.12 | 1.12205 | 0.00000 | 1.12084 | ||
| 4263 | 2019.04.03 06:54 | sell | 2141 | 0.12 | 1.12207 | 0.00000 | 1.12086 | ||
| 4264 | 2019.04.03 06:55 | buy | 2142 | 0.12 | 1.12176 | 0.00000 | 1.12302 | ||
| 4265 | 2019.04.03 06:57 | sell | 2143 | 0.12 | 1.12204 | 0.00000 | 1.12081 | ||
| 4266 | 2019.04.03 06:57 | sell | 2144 | 0.12 | 1.12190 | 0.00000 | 1.12083 | ||
| 4267 | 2019.04.03 07:09 | buy | 2145 | 0.12 | 1.12178 | 0.00000 | 1.12287 | ||
| 4268 | 2019.04.03 07:14 | buy | 2146 | 0.12 | 1.12162 | 0.00000 | 1.12287 | ||
| 4269 | 2019.04.03 07:20 | sell | 2147 | 0.12 | 1.12190 | 0.00000 | 1.12070 | ||
| 4270 | 2019.04.03 07:37 | sell | 2148 | 0.12 | 1.12270 | 0.00000 | 1.12156 | ||
| 4271 | 2019.04.03 07:44 | sell | 2149 | 0.12 | 1.12275 | 0.00000 | 1.12158 | ||
| 4272 | 2019.04.03 07:44 | t/p | 2145 | 0.12 | 1.12290 | 0.00000 | 1.12287 | 13.44 | 12363.52 |
| 4273 | 2019.04.03 07:44 | t/p | 2146 | 0.12 | 1.12278 | 0.00000 | 1.12287 | 13.92 | 12377.44 |
| 4274 | 2019.04.03 07:44 | t/p | 2142 | 0.12 | 1.12297 | 0.00000 | 1.12302 | 14.52 | 12391.96 |
| 4275 | 2019.04.03 07:44 | t/p | 2139 | 0.12 | 1.12314 | 0.00000 | 1.12305 | 14.88 | 12406.84 |
| 4276 | 2019.04.03 07:44 | t/p | 2138 | 0.12 | 1.12314 | 0.00000 | 1.12306 | 14.52 | 12421.36 |
| 4277 | 2019.04.03 07:44 | t/p | 2134 | 0.12 | 1.12299 | 0.00000 | 1.12307 | 12.24 | 12433.60 |
| 4278 | 2019.04.03 07:44 | t/p | 2135 | 0.12 | 1.12316 | 0.00000 | 1.12310 | 14.64 | 12448.24 |
| 4279 | 2019.04.03 07:45 | t/p | 2132 | 0.12 | 1.12340 | 0.00000 | 1.12334 | 15.00 | 12463.24 |
| 4280 | 2019.04.03 07:45 | t/p | 2133 | 0.12 | 1.12337 | 0.00000 | 1.12329 | 14.64 | 12477.88 |
| 4281 | 2019.04.03 07:45 | t/p | 2131 | 0.12 | 1.12345 | 0.00000 | 1.12342 | 15.12 | 12493.00 |
| 4282 | 2019.04.03 07:45 | t/p | 2125 | 0.12 | 1.12352 | 0.00000 | 1.12352 | 15.00 | 12508.00 |
| 4283 | 2019.04.03 07:45 | t/p | 2126 | 0.12 | 1.12350 | 0.00000 | 1.12352 | 12.96 | 12520.96 |
| 4284 | 2019.04.03 07:47 | t/p | 2129 | 0.12 | 1.12354 | 0.00000 | 1.12362 | 12.96 | 12533.92 |
| 4285 | 2019.04.03 07:47 | t/p | 2130 | 0.12 | 1.12386 | 0.00000 | 1.12376 | 15.60 | 12549.52 |
| 4286 | 2019.04.03 07:49 | sell | 2150 | 0.12 | 1.12398 | 0.00000 | 1.12276 | ||
| 4287 | 2019.04.03 07:55 | sell | 2151 | 0.12 | 1.12412 | 0.00000 | 1.12289 | ||
| 4288 | 2019.04.03 08:02 | sell | 2152 | 0.12 | 1.12427 | 0.00000 | 1.12303 | ||
| 4289 | 2019.04.03 08:10 | buy | 2153 | 0.12 | 1.12390 | 0.00000 | 1.12511 | ||
| 4290 | 2019.04.03 08:15 | buy | 2154 | 0.12 | 1.12397 | 0.00000 | 1.12512 | ||
| 4291 | 2019.04.03 08:22 | buy | 2155 | 0.12 | 1.12406 | 0.00000 | 1.12514 | ||
| 4292 | 2019.04.03 08:27 | buy | 2156 | 0.12 | 1.12374 | 0.00000 | 1.12483 | ||
| 4293 | 2019.04.03 08:32 | buy | 2157 | 0.12 | 1.12354 | 0.00000 | 1.12470 | ||
| 4294 | 2019.04.03 08:45 | sell | 2158 | 0.12 | 1.12433 | 0.00000 | 1.12320 | ||
| 4295 | 2019.04.03 08:52 | sell | 2159 | 0.12 | 1.12438 | 0.00000 | 1.12321 | ||
| 4296 | 2019.04.03 09:00 | sell | 2160 | 0.12 | 1.12444 | 0.00000 | 1.12330 | ||
| 4297 | 2019.04.03 09:02 | buy | 2161 | 0.12 | 1.12409 | 0.00000 | 1.12535 | ||
| 4298 | 2019.04.03 09:02 | buy | 2162 | 0.12 | 1.12419 | 0.00000 | 1.12535 | ||
| 4299 | 2019.04.03 09:17 | sell | 2163 | 0.12 | 1.12451 | 0.00000 | 1.12335 | ||
| 4300 | 2019.04.03 09:18 | t/p | 2157 | 0.12 | 1.12472 | 0.00000 | 1.12470 | 14.16 | 12563.68 |
| 4301 | 2019.04.03 09:18 | t/p | 2156 | 0.12 | 1.12487 | 0.00000 | 1.12483 | 13.56 | 12577.24 |
| 4302 | 2019.04.03 09:21 | t/p | 2153 | 0.12 | 1.12505 | 0.00000 | 1.12511 | 13.80 | 12591.04 |
| 4303 | 2019.04.03 09:21 | t/p | 2154 | 0.12 | 1.12511 | 0.00000 | 1.12512 | 13.68 | 12604.72 |
| 4304 | 2019.04.03 09:21 | t/p | 2155 | 0.12 | 1.12524 | 0.00000 | 1.12514 | 14.16 | 12618.88 |
| 4305 | 2019.04.03 09:22 | sell | 2164 | 0.12 | 1.12500 | 0.00000 | 1.12381 | ||
| 4306 | 2019.04.03 09:30 | buy | 2165 | 0.12 | 1.12454 | 0.00000 | 1.12569 | ||
| 4307 | 2019.04.03 09:36 | buy | 2166 | 0.12 | 1.12455 | 0.00000 | 1.12578 | ||
| 4308 | 2019.04.03 09:44 | sell | 2167 | 0.12 | 1.12509 | 0.00000 | 1.12392 | ||
| 4309 | 2019.04.03 09:49 | t/p | 2161 | 0.12 | 1.12535 | 0.00000 | 1.12535 | 15.12 | 12634.00 |
| 4310 | 2019.04.03 09:49 | t/p | 2162 | 0.12 | 1.12535 | 0.00000 | 1.12535 | 13.92 | 12647.92 |
| 4311 | 2019.04.03 09:50 | sell | 2168 | 0.12 | 1.12538 | 0.00000 | 1.12424 | ||
| 4312 | 2019.04.03 09:55 | buy | 2169 | 0.12 | 1.12508 | 0.00000 | 1.12618 | ||
| 4313 | 2019.04.03 10:02 | buy | 2170 | 0.12 | 1.12441 | 0.00000 | 1.12570 | ||
| 4314 | 2019.04.03 10:59 | buy | 2171 | 0.12 | 1.12445 | 0.00000 | 1.12555 | ||
| 4315 | 2019.04.03 11:04 | t/p | 2168 | 0.12 | 1.12423 | 0.00000 | 1.12424 | 13.80 | 12661.72 |
| 4316 | 2019.04.03 11:04 | buy | 2172 | 0.12 | 1.12433 | 0.00000 | 1.12548 | ||
| 4317 | 2019.04.03 12:01 | buy | 2173 | 0.12 | 1.12426 | 0.00000 | 1.12546 | ||
| 4318 | 2019.04.03 12:09 | buy | 2174 | 0.12 | 1.12426 | 0.00000 | 1.12541 | ||
| 4319 | 2019.04.03 12:22 | buy | 2175 | 0.12 | 1.12419 | 0.00000 | 1.12538 | ||
| 4320 | 2019.04.03 12:28 | buy | 2176 | 0.12 | 1.12411 | 0.00000 | 1.12533 | ||
| 4321 | 2019.04.03 12:41 | buy | 2177 | 0.12 | 1.12414 | 0.00000 | 1.12523 | ||
| 4322 | 2019.04.03 12:44 | t/p | 2167 | 0.12 | 1.12399 | 0.00000 | 1.12392 | 13.20 | 12674.92 |
| 4323 | 2019.04.03 12:45 | t/p | 2164 | 0.12 | 1.12374 | 0.00000 | 1.12381 | 15.12 | 12690.04 |
| 4324 | 2019.04.03 12:46 | buy | 2178 | 0.12 | 1.12384 | 0.00000 | 1.12492 | ||
| 4325 | 2019.04.03 12:51 | buy | 2179 | 0.12 | 1.12382 | 0.00000 | 1.12497 | ||
| 4326 | 2019.04.03 12:56 | buy | 2180 | 0.12 | 1.12356 | 0.00000 | 1.12473 | ||
| 4327 | 2019.04.03 13:01 | t/p | 2163 | 0.12 | 1.12344 | 0.00000 | 1.12335 | 12.84 | 12702.88 |
| 4328 | 2019.04.03 13:01 | buy | 2181 | 0.12 | 1.12341 | 0.00000 | 1.12455 | ||
| 4329 | 2019.04.03 13:01 | t/p | 2160 | 0.12 | 1.12335 | 0.00000 | 1.12330 | 13.08 | 12715.96 |
| 4330 | 2019.04.03 13:07 | buy | 2182 | 0.12 | 1.12344 | 0.00000 | 1.12452 | ||
| 4331 | 2019.04.03 13:09 | t/p | 2159 | 0.12 | 1.12325 | 0.00000 | 1.12321 | 13.56 | 12729.52 |
| 4332 | 2019.04.03 13:09 | t/p | 2158 | 0.12 | 1.12313 | 0.00000 | 1.12320 | 14.40 | 12743.92 |
| 4333 | 2019.04.03 13:14 | buy | 2183 | 0.12 | 1.12335 | 0.00000 | 1.12453 | ||
| 4334 | 2019.04.03 13:21 | close | 2183 | 0.12 | 1.12334 | 0.00000 | 1.12453 | -0.12 | 12743.80 |
| 4335 | 2019.04.03 13:21 | close | 2182 | 0.12 | 1.12343 | 0.00000 | 1.12452 | -0.12 | 12743.68 |
| 4336 | 2019.04.03 13:21 | close | 2181 | 0.12 | 1.12349 | 0.00000 | 1.12455 | 0.96 | 12744.64 |
| 4337 | 2019.04.03 13:21 | close | 2180 | 0.12 | 1.12346 | 0.00000 | 1.12473 | -1.20 | 12743.44 |
| 4338 | 2019.04.03 13:21 | close | 2179 | 0.12 | 1.12344 | 0.00000 | 1.12497 | -4.56 | 12738.88 |
| 4339 | 2019.04.03 13:21 | close | 2178 | 0.12 | 1.12338 | 0.00000 | 1.12492 | -5.52 | 12733.36 |
| 4340 | 2019.04.03 13:21 | close | 2177 | 0.12 | 1.12338 | 0.00000 | 1.12523 | -9.12 | 12724.24 |
| 4341 | 2019.04.03 13:21 | close | 2176 | 0.12 | 1.12354 | 0.00000 | 1.12533 | -6.84 | 12717.40 |
| 4342 | 2019.04.03 13:21 | close | 2175 | 0.12 | 1.12352 | 0.00000 | 1.12538 | -8.04 | 12709.36 |
| 4343 | 2019.04.03 13:21 | close | 2174 | 0.12 | 1.12350 | 0.00000 | 1.12541 | -9.12 | 12700.24 |
| 4344 | 2019.04.03 13:21 | close | 2173 | 0.12 | 1.12342 | 0.00000 | 1.12546 | -10.08 | 12690.16 |
| 4345 | 2019.04.03 13:21 | close | 2172 | 0.12 | 1.12337 | 0.00000 | 1.12548 | -11.52 | 12678.64 |
| 4346 | 2019.04.03 13:21 | close | 2171 | 0.12 | 1.12352 | 0.00000 | 1.12555 | -11.16 | 12667.48 |
| 4347 | 2019.04.03 13:21 | close | 2170 | 0.12 | 1.12354 | 0.00000 | 1.12570 | -10.44 | 12657.04 |
| 4348 | 2019.04.03 13:21 | close | 2169 | 0.12 | 1.12335 | 0.00000 | 1.12618 | -20.76 | 12636.28 |
| 4349 | 2019.04.03 13:21 | close | 2166 | 0.12 | 1.12349 | 0.00000 | 1.12578 | -12.72 | 12623.56 |
| 4350 | 2019.04.03 13:21 | close | 2165 | 0.12 | 1.12347 | 0.00000 | 1.12569 | -12.84 | 12610.72 |
| 4351 | 2019.04.03 13:21 | close | 2152 | 0.12 | 1.12347 | 0.00000 | 1.12303 | 9.60 | 12620.32 |
| 4352 | 2019.04.03 13:21 | close | 2151 | 0.12 | 1.12347 | 0.00000 | 1.12289 | 7.80 | 12628.12 |
| 4353 | 2019.04.03 13:21 | close | 2150 | 0.12 | 1.12351 | 0.00000 | 1.12276 | 5.64 | 12633.76 |
| 4354 | 2019.04.03 13:21 | close | 2149 | 0.12 | 1.12353 | 0.00000 | 1.12158 | -9.36 | 12624.40 |
| 4355 | 2019.04.03 13:21 | close | 2148 | 0.12 | 1.12346 | 0.00000 | 1.12156 | -9.12 | 12615.28 |
| 4356 | 2019.04.03 13:21 | close | 2147 | 0.12 | 1.12353 | 0.00000 | 1.12070 | -19.56 | 12595.72 |
| 4357 | 2019.04.03 13:21 | close | 2144 | 0.12 | 1.12355 | 0.00000 | 1.12083 | -19.80 | 12575.92 |
| 4358 | 2019.04.03 13:21 | close | 2143 | 0.12 | 1.12348 | 0.00000 | 1.12081 | -17.28 | 12558.64 |
| 4359 | 2019.04.03 13:21 | close | 2141 | 0.12 | 1.12357 | 0.00000 | 1.12086 | -18.00 | 12540.64 |
| 4360 | 2019.04.03 13:21 | close | 2140 | 0.12 | 1.12354 | 0.00000 | 1.12084 | -17.88 | 12522.76 |
| 4361 | 2019.04.03 13:21 | close | 2137 | 0.12 | 1.12340 | 0.00000 | 1.12084 | -16.44 | 12506.32 |
| 4362 | 2019.04.03 13:21 | close | 2136 | 0.12 | 1.12352 | 0.00000 | 1.12083 | -17.40 | 12488.92 |
| 4363 | 2019.04.03 13:21 | close | 2128 | 0.12 | 1.12348 | 0.00000 | 1.12147 | -9.48 | 12479.44 |
| 4364 | 2019.04.03 13:21 | close | 2127 | 0.12 | 1.12346 | 0.00000 | 1.12115 | -14.04 | 12465.40 |
| 4365 | 2019.04.03 13:21 | close | 2124 | 0.12 | 1.12355 | 0.00000 | 1.12137 | -11.28 | 12454.12 |
| 4366 | 2019.04.03 13:21 | close | 2123 | 0.12 | 1.12347 | 0.00000 | 1.12137 | -11.76 | 12442.36 |
| 4367 | 2019.04.04 06:00 | sell | 2184 | 0.12 | 1.12473 | 0.00000 | 1.12359 | ||
| 4368 | 2019.04.04 06:00 | sell | 2185 | 0.12 | 1.12471 | 0.00000 | 1.12356 | ||
| 4369 | 2019.04.04 06:00 | buy | 2186 | 0.12 | 1.12453 | 0.00000 | 1.12562 | ||
| 4370 | 2019.04.04 06:00 | buy | 2187 | 0.12 | 1.12439 | 0.00000 | 1.12561 | ||
| 4371 | 2019.04.04 06:01 | t/p | 2184 | 0.12 | 1.12365 | 0.00000 | 1.12359 | 12.96 | 12455.32 |
| 4372 | 2019.04.04 06:01 | t/p | 2185 | 0.12 | 1.12366 | 0.00000 | 1.12356 | 12.60 | 12467.92 |
| 4373 | 2019.04.04 06:05 | buy | 2188 | 0.12 | 1.12388 | 0.00000 | 1.12498 | ||
| 4374 | 2019.04.04 06:10 | buy | 2189 | 0.12 | 1.12372 | 0.00000 | 1.12495 | ||
| 4375 | 2019.04.04 06:16 | sell | 2190 | 0.12 | 1.12412 | 0.00000 | 1.12296 | ||
| 4376 | 2019.04.04 06:21 | sell | 2191 | 0.12 | 1.12407 | 0.00000 | 1.12290 | ||
| 4377 | 2019.04.04 06:26 | sell | 2192 | 0.12 | 1.12397 | 0.00000 | 1.12274 | ||
| 4378 | 2019.04.04 06:34 | sell | 2193 | 0.12 | 1.12417 | 0.00000 | 1.12299 | ||
| 4379 | 2019.04.04 06:39 | sell | 2194 | 0.12 | 1.12416 | 0.00000 | 1.12303 | ||
| 4380 | 2019.04.04 07:00 | buy | 2195 | 0.12 | 1.12367 | 0.00000 | 1.12486 | ||
| 4381 | 2019.04.04 07:05 | buy | 2196 | 0.12 | 1.12334 | 0.00000 | 1.12458 | ||
| 4382 | 2019.04.04 07:16 | sell | 2197 | 0.12 | 1.12367 | 0.00000 | 1.12243 | ||
| 4383 | 2019.04.04 07:21 | sell | 2198 | 0.12 | 1.12373 | 0.00000 | 1.12246 | ||
| 4384 | 2019.04.04 07:27 | sell | 2199 | 0.12 | 1.12431 | 0.00000 | 1.12303 | ||
| 4385 | 2019.04.04 07:30 | t/p | 2196 | 0.12 | 1.12457 | 0.00000 | 1.12458 | 14.76 | 12482.68 |
| 4386 | 2019.04.04 07:32 | sell | 2200 | 0.12 | 1.12444 | 0.00000 | 1.12320 | ||
| 4387 | 2019.04.04 07:40 | sell | 2201 | 0.12 | 1.12446 | 0.00000 | 1.12330 | ||
| 4388 | 2019.04.04 07:57 | buy | 2202 | 0.12 | 1.12373 | 0.00000 | 1.12482 | ||
| 4389 | 2019.04.04 08:36 | buy | 2203 | 0.12 | 1.12368 | 0.00000 | 1.12480 | ||
| 4390 | 2019.04.04 08:41 | buy | 2204 | 0.12 | 1.12351 | 0.00000 | 1.12474 | ||
| 4391 | 2019.04.04 08:48 | buy | 2205 | 0.12 | 1.12342 | 0.00000 | 1.12465 | ||
| 4392 | 2019.04.04 08:50 | t/p | 2201 | 0.12 | 1.12337 | 0.00000 | 1.12330 | 13.08 | 12495.76 |
| 4393 | 2019.04.04 08:53 | buy | 2206 | 0.12 | 1.12336 | 0.00000 | 1.12446 | ||
| 4394 | 2019.04.04 08:54 | t/p | 2200 | 0.12 | 1.12324 | 0.00000 | 1.12320 | 14.40 | 12510.16 |
| 4395 | 2019.04.04 08:58 | buy | 2207 | 0.12 | 1.12325 | 0.00000 | 1.12439 | ||
| 4396 | 2019.04.04 09:02 | t/p | 2194 | 0.12 | 1.12304 | 0.00000 | 1.12303 | 13.44 | 12523.60 |
| 4397 | 2019.04.04 09:02 | t/p | 2199 | 0.12 | 1.12309 | 0.00000 | 1.12303 | 14.64 | 12538.24 |
| 4398 | 2019.04.04 09:02 | t/p | 2193 | 0.12 | 1.12297 | 0.00000 | 1.12299 | 14.40 | 12552.64 |
| 4399 | 2019.04.04 09:03 | buy | 2208 | 0.12 | 1.12304 | 0.00000 | 1.12421 | ||
| 4400 | 2019.04.04 09:10 | sell | 2209 | 0.12 | 1.12321 | 0.00000 | 1.12204 | ||
| 4401 | 2019.04.04 09:27 | close | 2209 | 0.12 | 1.12361 | 0.00000 | 1.12204 | -4.80 | 12547.84 |
| 4402 | 2019.04.04 09:27 | close | 2208 | 0.12 | 1.12360 | 0.00000 | 1.12421 | 6.72 | 12554.56 |
| 4403 | 2019.04.04 09:27 | close | 2207 | 0.12 | 1.12357 | 0.00000 | 1.12439 | 3.84 | 12558.40 |
| 4404 | 2019.04.04 09:27 | close | 2206 | 0.12 | 1.12358 | 0.00000 | 1.12446 | 2.64 | 12561.04 |
| 4405 | 2019.04.04 09:27 | close | 2205 | 0.12 | 1.12360 | 0.00000 | 1.12465 | 2.16 | 12563.20 |
| 4406 | 2019.04.04 09:27 | close | 2204 | 0.12 | 1.12342 | 0.00000 | 1.12474 | -1.08 | 12562.12 |
| 4407 | 2019.04.04 09:27 | close | 2203 | 0.12 | 1.12354 | 0.00000 | 1.12480 | -1.68 | 12560.44 |
| 4408 | 2019.04.04 09:27 | close | 2202 | 0.12 | 1.12345 | 0.00000 | 1.12482 | -3.36 | 12557.08 |
| 4409 | 2019.04.04 09:27 | close | 2198 | 0.12 | 1.12349 | 0.00000 | 1.12246 | 2.88 | 12559.96 |
| 4410 | 2019.04.04 09:27 | close | 2197 | 0.12 | 1.12363 | 0.00000 | 1.12243 | 0.48 | 12560.44 |
| 4411 | 2019.04.04 09:27 | close | 2195 | 0.12 | 1.12343 | 0.00000 | 1.12486 | -2.88 | 12557.56 |
| 4412 | 2019.04.04 09:27 | close | 2192 | 0.12 | 1.12362 | 0.00000 | 1.12274 | 4.20 | 12561.76 |
| 4413 | 2019.04.04 09:27 | close | 2191 | 0.12 | 1.12349 | 0.00000 | 1.12290 | 6.96 | 12568.72 |
| 4414 | 2019.04.04 09:27 | close | 2190 | 0.12 | 1.12355 | 0.00000 | 1.12296 | 6.84 | 12575.56 |
| 4415 | 2019.04.04 09:27 | close | 2189 | 0.12 | 1.12342 | 0.00000 | 1.12495 | -3.60 | 12571.96 |
| 4416 | 2019.04.04 09:27 | close | 2188 | 0.12 | 1.12353 | 0.00000 | 1.12498 | -4.20 | 12567.76 |
| 4417 | 2019.04.04 09:27 | close | 2187 | 0.12 | 1.12355 | 0.00000 | 1.12561 | -10.08 | 12557.68 |
| 4418 | 2019.04.04 09:27 | close | 2186 | 0.12 | 1.12341 | 0.00000 | 1.12562 | -13.44 | 12544.24 |
| 4419 | 2019.04.08 06:00 | buy | 2210 | 0.12 | 1.12255 | 0.00000 | 1.12381 | ||
| 4420 | 2019.04.08 06:00 | buy | 2211 | 0.12 | 1.12258 | 0.00000 | 1.12382 | ||
| 4421 | 2019.04.08 06:00 | sell | 2212 | 0.12 | 1.12270 | 0.00000 | 1.12147 | ||
| 4422 | 2019.04.08 06:00 | sell | 2213 | 0.12 | 1.12274 | 0.00000 | 1.12148 | ||
| 4423 | 2019.04.08 06:00 | buy | 2214 | 0.12 | 1.12271 | 0.00000 | 1.12380 | ||
| 4424 | 2019.04.08 06:02 | sell | 2215 | 0.12 | 1.12256 | 0.00000 | 1.12145 | ||
| 4425 | 2019.04.08 06:03 | buy | 2216 | 0.12 | 1.12261 | 0.00000 | 1.12370 | ||
| 4426 | 2019.04.08 06:03 | buy | 2217 | 0.12 | 1.12241 | 0.00000 | 1.12370 | ||
| 4427 | 2019.04.08 06:11 | sell | 2218 | 0.12 | 1.12272 | 0.00000 | 1.12159 | ||
| 4428 | 2019.04.08 06:19 | sell | 2219 | 0.12 | 1.12268 | 0.00000 | 1.12160 | ||
| 4429 | 2019.04.08 06:33 | sell | 2220 | 0.12 | 1.12279 | 0.00000 | 1.12159 | ||
| 4430 | 2019.04.08 06:38 | sell | 2221 | 0.12 | 1.12282 | 0.00000 | 1.12166 | ||
| 4431 | 2019.04.08 06:44 | sell | 2222 | 0.12 | 1.12282 | 0.00000 | 1.12169 | ||
| 4432 | 2019.04.08 06:49 | sell | 2223 | 0.12 | 1.12279 | 0.00000 | 1.12171 | ||
| 4433 | 2019.04.08 06:54 | sell | 2224 | 0.12 | 1.12296 | 0.00000 | 1.12174 | ||
| 4434 | 2019.04.08 06:55 | buy | 2225 | 0.12 | 1.12286 | 0.00000 | 1.12403 | ||
| 4435 | 2019.04.08 07:35 | buy | 2226 | 0.12 | 1.12235 | 0.00000 | 1.12356 | ||
| 4436 | 2019.04.08 07:40 | buy | 2227 | 0.12 | 1.12230 | 0.00000 | 1.12340 | ||
| 4437 | 2019.04.08 07:47 | sell | 2228 | 0.12 | 1.12236 | 0.00000 | 1.12120 | ||
| 4438 | 2019.04.08 08:01 | sell | 2229 | 0.12 | 1.12294 | 0.00000 | 1.12183 | ||
| 4439 | 2019.04.08 08:10 | sell | 2230 | 0.12 | 1.12312 | 0.00000 | 1.12183 | ||
| 4440 | 2019.04.08 08:15 | buy | 2231 | 0.12 | 1.12278 | 0.00000 | 1.12403 | ||
| 4441 | 2019.04.08 08:20 | buy | 2232 | 0.12 | 1.12291 | 0.00000 | 1.12404 | ||
| 4442 | 2019.04.08 08:23 | sell | 2233 | 0.12 | 1.12325 | 0.00000 | 1.12199 | ||
| 4443 | 2019.04.08 08:30 | sell | 2234 | 0.12 | 1.12324 | 0.00000 | 1.12214 | ||
| 4444 | 2019.04.08 08:30 | t/p | 2227 | 0.12 | 1.12333 | 0.00000 | 1.12340 | 12.36 | 12556.60 |
| 4445 | 2019.04.08 08:35 | sell | 2235 | 0.12 | 1.12343 | 0.00000 | 1.12216 | ||
| 4446 | 2019.04.08 08:38 | t/p | 2226 | 0.12 | 1.12360 | 0.00000 | 1.12356 | 15.00 | 12571.60 |
| 4447 | 2019.04.08 08:40 | sell | 2236 | 0.12 | 1.12364 | 0.00000 | 1.12246 | ||
| 4448 | 2019.04.08 08:40 | t/p | 2216 | 0.12 | 1.12376 | 0.00000 | 1.12370 | 13.80 | 12585.40 |
| 4449 | 2019.04.08 08:40 | t/p | 2217 | 0.12 | 1.12380 | 0.00000 | 1.12370 | 16.68 | 12602.08 |
| 4450 | 2019.04.08 08:45 | buy | 2237 | 0.12 | 1.12329 | 0.00000 | 1.12447 | ||
| 4451 | 2019.04.08 08:45 | buy | 2238 | 0.12 | 1.12322 | 0.00000 | 1.12448 | ||
| 4452 | 2019.04.08 08:50 | buy | 2239 | 0.12 | 1.12337 | 0.00000 | 1.12455 | ||
| 4453 | 2019.04.08 08:55 | buy | 2240 | 0.12 | 1.12331 | 0.00000 | 1.12455 | ||
| 4454 | 2019.04.08 09:01 | buy | 2241 | 0.12 | 1.12340 | 0.00000 | 1.12457 | ||
| 4455 | 2019.04.08 09:31 | sell | 2242 | 0.12 | 1.12363 | 0.00000 | 1.12253 | ||
| 4456 | 2019.04.08 09:36 | t/p | 2214 | 0.12 | 1.12375 | 0.00000 | 1.12380 | 12.48 | 12614.56 |
| 4457 | 2019.04.08 09:36 | sell | 2243 | 0.12 | 1.12376 | 0.00000 | 1.12260 | ||
| 4458 | 2019.04.08 09:36 | t/p | 2210 | 0.12 | 1.12379 | 0.00000 | 1.12381 | 14.88 | 12629.44 |
| 4459 | 2019.04.08 09:38 | t/p | 2211 | 0.12 | 1.12376 | 0.00000 | 1.12382 | 14.16 | 12643.60 |
| 4460 | 2019.04.08 09:47 | buy | 2244 | 0.12 | 1.12362 | 0.00000 | 1.12482 | ||
| 4461 | 2019.04.08 09:52 | buy | 2245 | 0.12 | 1.12366 | 0.00000 | 1.12486 | ||
| 4462 | 2019.04.08 09:53 | sell | 2246 | 0.12 | 1.12374 | 0.00000 | 1.12266 | ||
| 4463 | 2019.04.08 09:53 | sell | 2247 | 0.12 | 1.12394 | 0.00000 | 1.12269 | ||
| 4464 | 2019.04.08 10:03 | buy | 2248 | 0.12 | 1.12392 | 0.00000 | 1.12501 | ||
| 4465 | 2019.04.08 10:17 | t/p | 2225 | 0.12 | 1.12402 | 0.00000 | 1.12403 | 13.92 | 12657.52 |
| 4466 | 2019.04.08 10:17 | t/p | 2231 | 0.12 | 1.12399 | 0.00000 | 1.12403 | 14.52 | 12672.04 |
| 4467 | 2019.04.08 10:17 | sell | 2249 | 0.12 | 1.12403 | 0.00000 | 1.12285 | ||
| 4468 | 2019.04.08 10:17 | t/p | 2232 | 0.12 | 1.12398 | 0.00000 | 1.12404 | 12.84 | 12684.88 |
| 4469 | 2019.04.08 10:22 | sell | 2250 | 0.12 | 1.12404 | 0.00000 | 1.12295 | ||
| 4470 | 2019.04.08 10:30 | buy | 2251 | 0.12 | 1.12402 | 0.00000 | 1.12516 | ||
| 4471 | 2019.04.08 10:32 | sell | 2252 | 0.12 | 1.12413 | 0.00000 | 1.12296 | ||
| 4472 | 2019.04.08 10:38 | sell | 2253 | 0.12 | 1.12419 | 0.00000 | 1.12306 | ||
| 4473 | 2019.04.08 10:44 | sell | 2254 | 0.12 | 1.12433 | 0.00000 | 1.12310 | ||
| 4474 | 2019.04.08 10:47 | buy | 2255 | 0.12 | 1.12423 | 0.00000 | 1.12535 | ||
| 4475 | 2019.04.08 10:57 | sell | 2256 | 0.12 | 1.12449 | 0.00000 | 1.12327 | ||
| 4476 | 2019.04.08 10:57 | t/p | 2237 | 0.12 | 1.12448 | 0.00000 | 1.12447 | 14.28 | 12699.16 |
| 4477 | 2019.04.08 10:57 | t/p | 2238 | 0.12 | 1.12457 | 0.00000 | 1.12448 | 16.20 | 12715.36 |
| 4478 | 2019.04.08 10:58 | t/p | 2239 | 0.12 | 1.12455 | 0.00000 | 1.12455 | 14.16 | 12729.52 |
| 4479 | 2019.04.08 10:58 | t/p | 2240 | 0.12 | 1.12455 | 0.00000 | 1.12455 | 14.88 | 12744.40 |
| 4480 | 2019.04.08 10:58 | t/p | 2241 | 0.12 | 1.12458 | 0.00000 | 1.12457 | 14.16 | 12758.56 |
| 4481 | 2019.04.08 11:00 | buy | 2257 | 0.12 | 1.12417 | 0.00000 | 1.12540 | ||
| 4482 | 2019.04.08 11:01 | buy | 2258 | 0.12 | 1.12429 | 0.00000 | 1.12540 | ||
| 4483 | 2019.04.08 11:12 | sell | 2259 | 0.12 | 1.12471 | 0.00000 | 1.12344 | ||
| 4484 | 2019.04.08 11:14 | t/p | 2244 | 0.12 | 1.12480 | 0.00000 | 1.12482 | 14.16 | 12772.72 |
| 4485 | 2019.04.08 11:14 | t/p | 2245 | 0.12 | 1.12491 | 0.00000 | 1.12486 | 15.00 | 12787.72 |
| 4486 | 2019.04.08 11:15 | t/p | 2248 | 0.12 | 1.12506 | 0.00000 | 1.12501 | 13.68 | 12801.40 |
| 4487 | 2019.04.08 11:18 | sell | 2260 | 0.12 | 1.12483 | 0.00000 | 1.12374 | ||
| 4488 | 2019.04.08 11:29 | buy | 2261 | 0.12 | 1.12456 | 0.00000 | 1.12578 | ||
| 4489 | 2019.04.08 11:34 | buy | 2262 | 0.12 | 1.12455 | 0.00000 | 1.12579 | ||
| 4490 | 2019.04.08 11:42 | buy | 2263 | 0.12 | 1.12449 | 0.00000 | 1.12574 | ||
| 4491 | 2019.04.08 12:05 | buy | 2264 | 0.12 | 1.12463 | 0.00000 | 1.12574 | ||
| 4492 | 2019.04.08 12:13 | buy | 2265 | 0.12 | 1.12465 | 0.00000 | 1.12580 | ||
| 4493 | 2019.04.08 12:42 | sell | 2266 | 0.12 | 1.12507 | 0.00000 | 1.12380 | ||
| 4494 | 2019.04.08 12:43 | t/p | 2251 | 0.12 | 1.12508 | 0.00000 | 1.12516 | 12.72 | 12814.12 |
| 4495 | 2019.04.08 12:43 | t/p | 2255 | 0.12 | 1.12541 | 0.00000 | 1.12535 | 14.16 | 12828.28 |
| 4496 | 2019.04.08 12:43 | t/p | 2257 | 0.12 | 1.12538 | 0.00000 | 1.12540 | 14.52 | 12842.80 |
| 4497 | 2019.04.08 12:43 | t/p | 2258 | 0.12 | 1.12543 | 0.00000 | 1.12540 | 13.68 | 12856.48 |
| 4498 | 2019.04.08 12:44 | t/p | 2263 | 0.12 | 1.12584 | 0.00000 | 1.12574 | 16.20 | 12872.68 |
| 4499 | 2019.04.08 12:44 | t/p | 2264 | 0.12 | 1.12572 | 0.00000 | 1.12574 | 13.08 | 12885.76 |
| 4500 | 2019.04.08 12:44 | t/p | 2261 | 0.12 | 1.12579 | 0.00000 | 1.12578 | 14.76 | 12900.52 |
| 4501 | 2019.04.08 12:44 | t/p | 2262 | 0.12 | 1.12573 | 0.00000 | 1.12579 | 14.16 | 12914.68 |
| 4502 | 2019.04.08 12:44 | t/p | 2265 | 0.12 | 1.12590 | 0.00000 | 1.12580 | 15.00 | 12929.68 |
| 4503 | 2019.04.08 12:47 | sell | 2267 | 0.12 | 1.12540 | 0.00000 | 1.12425 | ||
| 4504 | 2019.04.08 12:52 | sell | 2268 | 0.12 | 1.12579 | 0.00000 | 1.12459 | ||
| 4505 | 2019.04.08 12:57 | sell | 2269 | 0.12 | 1.12635 | 0.00000 | 1.12519 | ||
| 4506 | 2019.04.08 13:14 | sell | 2270 | 0.12 | 1.12646 | 0.00000 | 1.12529 | ||
| 4507 | 2019.04.08 13:19 | sell | 2271 | 0.12 | 1.12672 | 0.00000 | 1.12555 | ||
| 4508 | 2019.04.08 13:28 | sell | 2272 | 0.12 | 1.12679 | 0.00000 | 1.12569 | ||
| 4509 | 2019.04.08 13:34 | sell | 2273 | 0.12 | 1.12697 | 0.00000 | 1.12574 | ||
| 4510 | 2019.04.08 13:40 | sell | 2274 | 0.12 | 1.12718 | 0.00000 | 1.12593 | ||
| 4511 | 2019.04.08 13:42 | buy | 2275 | 0.12 | 1.12693 | 0.00000 | 1.12808 | ||
| 4512 | 2019.04.08 13:42 | buy | 2276 | 0.12 | 1.12691 | 0.00000 | 1.12809 | ||
| 4513 | 2019.04.08 13:47 | buy | 2277 | 0.12 | 1.12684 | 0.00000 | 1.12801 | ||
| 4514 | 2019.04.08 13:54 | sell | 2278 | 0.12 | 1.12740 | 0.00000 | 1.12615 | ||
| 4515 | 2019.04.08 14:01 | buy | 2279 | 0.12 | 1.12705 | 0.00000 | 1.12831 | ||
| 4516 | 2019.04.08 14:08 | buy | 2280 | 0.12 | 1.12706 | 0.00000 | 1.12824 | ||
| 4517 | 2019.04.08 14:13 | buy | 2281 | 0.12 | 1.12707 | 0.00000 | 1.12827 | ||
| 4518 | 2019.04.08 14:18 | buy | 2282 | 0.12 | 1.12669 | 0.00000 | 1.12790 | ||
| 4519 | 2019.04.08 14:46 | buy | 2283 | 0.12 | 1.12669 | 0.00000 | 1.12784 | ||
| 4520 | 2019.04.08 14:51 | buy | 2284 | 0.12 | 1.12667 | 0.00000 | 1.12777 | ||
| 4521 | 2019.04.08 14:56 | buy | 2285 | 0.12 | 1.12647 | 0.00000 | 1.12765 | ||
| 4522 | 2019.04.08 14:58 | t/p | 2278 | 0.12 | 1.12616 | 0.00000 | 1.12615 | 14.88 | 12944.56 |
| 4523 | 2019.04.08 15:01 | buy | 2286 | 0.12 | 1.12611 | 0.00000 | 1.12726 | ||
| 4524 | 2019.04.08 15:17 | buy | 2287 | 0.12 | 1.12607 | 0.00000 | 1.12725 | ||
| 4525 | 2019.04.08 15:28 | buy | 2288 | 0.12 | 1.12591 | 0.00000 | 1.12719 | ||
| 4526 | 2019.04.08 15:29 | t/p | 2274 | 0.12 | 1.12591 | 0.00000 | 1.12593 | 15.24 | 12959.80 |
| 4527 | 2019.04.08 15:51 | buy | 2289 | 0.12 | 1.12593 | 0.00000 | 1.12703 | ||
| 4528 | 2019.04.08 17:50 | buy | 2290 | 0.12 | 1.12580 | 0.00000 | 1.12703 | ||
| 4529 | 2019.04.08 22:46 | t/p | 2273 | 0.12 | 1.12583 | 0.00000 | 1.12574 | 13.68 | 12973.48 |
| 4530 | 2019.04.08 22:46 | buy | 2291 | 0.12 | 1.12579 | 0.00000 | 1.12688 | ||
| 4531 | 2019.04.08 22:46 | t/p | 2272 | 0.12 | 1.12578 | 0.00000 | 1.12569 | 12.12 | 12985.60 |
| 4532 | 2019.04.08 22:47 | t/p | 2271 | 0.12 | 1.12565 | 0.00000 | 1.12555 | 12.84 | 12998.44 |
| 4533 | 2019.04.08 22:54 | buy | 2292 | 0.12 | 1.12572 | 0.00000 | 1.12688 | ||
| 4534 | 2019.04.08 22:59 | buy | 2293 | 0.12 | 1.12555 | 0.00000 | 1.12682 | ||
| 4535 | 2019.04.09 01:31 | sell | 2294 | 0.12 | 1.12653 | 0.00000 | 1.12542 | ||
| 4536 | 2019.04.09 02:40 | sell | 2295 | 0.12 | 1.12660 | 0.00000 | 1.12549 | ||
| 4537 | 2019.04.09 03:51 | sell | 2296 | 0.12 | 1.12668 | 0.00000 | 1.12558 | ||
| 4538 | 2019.04.09 03:52 | t/p | 2293 | 0.12 | 1.12691 | 0.00000 | 1.12682 | 16.32 | 13014.76 |
| 4539 | 2019.04.09 03:54 | t/p | 2291 | 0.12 | 1.12693 | 0.00000 | 1.12688 | 13.68 | 13028.44 |
| 4540 | 2019.04.09 03:54 | t/p | 2292 | 0.12 | 1.12683 | 0.00000 | 1.12688 | 13.32 | 13041.76 |
| 4541 | 2019.04.09 04:10 | sell | 2297 | 0.12 | 1.12680 | 0.00000 | 1.12566 | ||
| 4542 | 2019.04.09 07:02 | buy | 2298 | 0.12 | 1.12579 | 0.00000 | 1.12691 | ||
| 4543 | 2019.04.09 07:03 | t/p | 2297 | 0.12 | 1.12567 | 0.00000 | 1.12566 | 13.56 | 13055.32 |
| 4544 | 2019.04.09 07:21 | sell | 2299 | 0.12 | 1.12692 | 0.00000 | 1.12563 | ||
| 4545 | 2019.04.09 07:21 | t/p | 2298 | 0.12 | 1.12692 | 0.00000 | 1.12691 | 13.56 | 13068.88 |
| 4546 | 2019.04.09 07:24 | t/p | 2289 | 0.12 | 1.12700 | 0.00000 | 1.12703 | 12.84 | 13081.72 |
| 4547 | 2019.04.09 07:24 | t/p | 2290 | 0.12 | 1.12710 | 0.00000 | 1.12703 | 15.60 | 13097.32 |
| 4548 | 2019.04.09 07:24 | t/p | 2288 | 0.12 | 1.12729 | 0.00000 | 1.12719 | 16.56 | 13113.88 |
| 4549 | 2019.04.09 07:26 | sell | 2300 | 0.12 | 1.12709 | 0.00000 | 1.12588 | ||
| 4550 | 2019.04.09 08:31 | sell | 2301 | 0.12 | 1.12721 | 0.00000 | 1.12605 | ||
| 4551 | 2019.04.09 08:31 | t/p | 2287 | 0.12 | 1.12727 | 0.00000 | 1.12725 | 14.40 | 13128.28 |
| 4552 | 2019.04.09 08:31 | t/p | 2286 | 0.12 | 1.12723 | 0.00000 | 1.12726 | 13.44 | 13141.72 |
| 4553 | 2019.04.09 08:42 | sell | 2302 | 0.12 | 1.12739 | 0.00000 | 1.12622 | ||
| 4554 | 2019.04.09 08:43 | t/p | 2285 | 0.12 | 1.12761 | 0.00000 | 1.12765 | 13.68 | 13155.40 |
| 4555 | 2019.04.09 08:44 | t/p | 2284 | 0.12 | 1.12768 | 0.00000 | 1.12777 | 12.12 | 13167.52 |
| 4556 | 2019.04.09 08:44 | t/p | 2283 | 0.12 | 1.12792 | 0.00000 | 1.12784 | 14.76 | 13182.28 |
| 4557 | 2019.04.09 08:45 | t/p | 2282 | 0.12 | 1.12792 | 0.00000 | 1.12790 | 14.76 | 13197.04 |
| 4558 | 2019.04.09 08:45 | t/p | 2277 | 0.12 | 1.12791 | 0.00000 | 1.12801 | 12.84 | 13209.88 |
| 4559 | 2019.04.09 08:47 | sell | 2303 | 0.12 | 1.12747 | 0.00000 | 1.12636 | ||
| 4560 | 2019.04.09 08:52 | sell | 2304 | 0.12 | 1.12775 | 0.00000 | 1.12648 | ||
| 4561 | 2019.04.09 08:57 | sell | 2305 | 0.12 | 1.12785 | 0.00000 | 1.12675 | ||
| 4562 | 2019.04.09 09:03 | sell | 2306 | 0.12 | 1.12794 | 0.00000 | 1.12685 | ||
| 4563 | 2019.04.09 09:04 | buy | 2307 | 0.12 | 1.12764 | 0.00000 | 1.12885 | ||
| 4564 | 2019.04.09 09:04 | buy | 2308 | 0.12 | 1.12774 | 0.00000 | 1.12885 | ||
| 4565 | 2019.04.09 09:11 | buy | 2309 | 0.12 | 1.12689 | 0.00000 | 1.12805 | ||
| 4566 | 2019.04.09 09:11 | t/p | 2306 | 0.12 | 1.12684 | 0.00000 | 1.12685 | 13.20 | 13223.08 |
| 4567 | 2019.04.09 09:11 | t/p | 2305 | 0.12 | 1.12671 | 0.00000 | 1.12675 | 13.68 | 13236.76 |
| 4568 | 2019.04.09 11:12 | sell | 2310 | 0.12 | 1.12796 | 0.00000 | 1.12675 | ||
| 4569 | 2019.04.09 11:19 | buy | 2311 | 0.12 | 1.12765 | 0.00000 | 1.12892 | ||
| 4570 | 2019.04.09 11:25 | buy | 2312 | 0.12 | 1.12777 | 0.00000 | 1.12891 | ||
| 4571 | 2019.04.09 12:35 | t/p | 2309 | 0.12 | 1.12795 | 0.00000 | 1.12805 | 12.72 | 13249.48 |
| 4572 | 2019.04.09 12:35 | t/p | 2275 | 0.12 | 1.12802 | 0.00000 | 1.12808 | 13.08 | 13262.56 |
| 4573 | 2019.04.09 12:35 | t/p | 2276 | 0.12 | 1.12803 | 0.00000 | 1.12809 | 13.44 | 13276.00 |
| 4574 | 2019.04.09 12:35 | sell | 2313 | 0.12 | 1.12822 | 0.00000 | 1.12694 | ||
| 4575 | 2019.04.09 12:41 | buy | 2314 | 0.12 | 1.12779 | 0.00000 | 1.12902 | ||
| 4576 | 2019.04.09 12:46 | buy | 2315 | 0.12 | 1.12782 | 0.00000 | 1.12897 | ||
| 4577 | 2019.04.09 13:00 | t/p | 2280 | 0.12 | 1.12827 | 0.00000 | 1.12824 | 14.52 | 13290.52 |
| 4578 | 2019.04.09 13:03 | t/p | 2281 | 0.12 | 1.12836 | 0.00000 | 1.12827 | 15.48 | 13306.00 |
| 4579 | 2019.04.09 13:04 | t/p | 2279 | 0.12 | 1.12835 | 0.00000 | 1.12831 | 15.60 | 13321.60 |
| 4580 | 2019.04.09 13:10 | buy | 2316 | 0.12 | 1.12788 | 0.00000 | 1.12901 | ||
| 4581 | 2019.04.09 13:15 | buy | 2317 | 0.12 | 1.12793 | 0.00000 | 1.12908 | ||
| 4582 | 2019.04.09 13:30 | buy | 2318 | 0.12 | 1.12804 | 0.00000 | 1.12920 | ||
| 4583 | 2019.04.09 13:42 | sell | 2319 | 0.12 | 1.12835 | 0.00000 | 1.12720 | ||
| 4584 | 2019.04.09 13:45 | buy | 2320 | 0.12 | 1.12804 | 0.00000 | 1.12923 | ||
| 4585 | 2019.04.09 13:45 | buy | 2321 | 0.12 | 1.12806 | 0.00000 | 1.12922 | ||
| 4586 | 2019.04.09 14:27 | buy | 2322 | 0.12 | 1.12761 | 0.00000 | 1.12878 | ||
| 4587 | 2019.04.09 14:44 | buy | 2323 | 0.12 | 1.12762 | 0.00000 | 1.12873 | ||
| 4588 | 2019.04.09 14:49 | buy | 2324 | 0.12 | 1.12756 | 0.00000 | 1.12870 | ||
| 4589 | 2019.04.09 14:49 | t/p | 2319 | 0.12 | 1.12730 | 0.00000 | 1.12720 | 12.60 | 13334.20 |
| 4590 | 2019.04.09 14:54 | buy | 2325 | 0.12 | 1.12727 | 0.00000 | 1.12848 | ||
| 4591 | 2019.04.09 14:59 | buy | 2326 | 0.12 | 1.12713 | 0.00000 | 1.12828 | ||
| 4592 | 2019.04.09 15:20 | buy | 2327 | 0.12 | 1.12715 | 0.00000 | 1.12824 | ||
| 4593 | 2019.04.09 15:23 | t/p | 2313 | 0.12 | 1.12684 | 0.00000 | 1.12694 | 16.56 | 13350.76 |
| 4594 | 2019.04.09 15:25 | buy | 2328 | 0.12 | 1.12705 | 0.00000 | 1.12812 | ||
| 4595 | 2019.04.09 15:30 | buy | 2329 | 0.12 | 1.12693 | 0.00000 | 1.12801 | ||
| 4596 | 2019.04.09 15:46 | t/p | 2329 | 0.12 | 1.12795 | 0.00000 | 1.12801 | 12.24 | 13363.00 |
| 4597 | 2019.04.09 17:18 | buy | 2330 | 0.12 | 1.12700 | 0.00000 | 1.12815 | ||
| 4598 | 2019.04.09 17:23 | buy | 2331 | 0.12 | 1.12689 | 0.00000 | 1.12804 | ||
| 4599 | 2019.04.09 17:24 | t/p | 2310 | 0.12 | 1.12665 | 0.00000 | 1.12675 | 15.72 | 13378.72 |
| 4600 | 2019.04.09 17:27 | t/p | 2304 | 0.12 | 1.12653 | 0.00000 | 1.12648 | 14.64 | 13393.36 |
| 4601 | 2019.04.09 17:28 | buy | 2332 | 0.12 | 1.12653 | 0.00000 | 1.12764 | ||
| 4602 | 2019.04.09 17:29 | t/p | 2303 | 0.12 | 1.12628 | 0.00000 | 1.12636 | 14.28 | 13407.64 |
| 4603 | 2019.04.09 18:19 | buy | 2333 | 0.12 | 1.12653 | 0.00000 | 1.12762 | ||
| 4604 | 2019.04.09 18:24 | buy | 2334 | 0.12 | 1.12630 | 0.00000 | 1.12752 | ||
| 4605 | 2019.04.09 20:29 | t/p | 2302 | 0.12 | 1.12632 | 0.00000 | 1.12622 | 12.84 | 13420.48 |
| 4606 | 2019.04.09 20:40 | buy | 2335 | 0.12 | 1.12613 | 0.00000 | 1.12736 | ||
| 4607 | 2019.04.10 00:39 | t/p | 2301 | 0.12 | 1.12612 | 0.00000 | 1.12605 | 13.08 | 13433.56 |
| 4608 | 2019.04.10 00:39 | buy | 2336 | 0.12 | 1.12611 | 0.00000 | 1.12719 | ||
| 4609 | 2019.04.10 00:50 | buy | 2337 | 0.12 | 1.12593 | 0.00000 | 1.12720 | ||
| 4610 | 2019.04.10 00:54 | t/p | 2300 | 0.12 | 1.12585 | 0.00000 | 1.12588 | 14.88 | 13448.44 |
| 4611 | 2019.04.10 00:55 | buy | 2338 | 0.12 | 1.12581 | 0.00000 | 1.12698 | ||
| 4612 | 2019.04.10 01:02 | buy | 2339 | 0.12 | 1.12578 | 0.00000 | 1.12686 | ||
| 4613 | 2019.04.10 01:41 | buy | 2340 | 0.12 | 1.12563 | 0.00000 | 1.12684 | ||
| 4614 | 2019.04.10 01:41 | t/p | 2299 | 0.12 | 1.12560 | 0.00000 | 1.12563 | 15.84 | 13464.28 |
| 4615 | 2019.04.10 01:41 | t/p | 2296 | 0.12 | 1.12559 | 0.00000 | 1.12558 | 13.08 | 13477.36 |
| 4616 | 2019.04.10 06:26 | sell | 2341 | 0.12 | 1.12667 | 0.00000 | 1.12555 | ||
| 4617 | 2019.04.10 06:26 | t/p | 2340 | 0.12 | 1.12678 | 0.00000 | 1.12684 | 13.80 | 13491.16 |
| 4618 | 2019.04.10 06:26 | t/p | 2339 | 0.12 | 1.12689 | 0.00000 | 1.12686 | 13.32 | 13504.48 |
| 4619 | 2019.04.10 06:32 | sell | 2342 | 0.12 | 1.12671 | 0.00000 | 1.12564 | ||
| 4620 | 2019.04.10 06:37 | sell | 2343 | 0.12 | 1.12691 | 0.00000 | 1.12578 | ||
| 4621 | 2019.04.10 06:37 | t/p | 2338 | 0.12 | 1.12692 | 0.00000 | 1.12698 | 13.32 | 13517.80 |
| 4622 | 2019.04.10 06:47 | sell | 2344 | 0.12 | 1.12709 | 0.00000 | 1.12588 | ||
| 4623 | 2019.04.10 06:50 | t/p | 2336 | 0.12 | 1.12726 | 0.00000 | 1.12719 | 13.80 | 13531.60 |
| 4624 | 2019.04.10 06:50 | t/p | 2337 | 0.12 | 1.12727 | 0.00000 | 1.12720 | 16.08 | 13547.68 |
| 4625 | 2019.04.10 06:53 | sell | 2345 | 0.12 | 1.12732 | 0.00000 | 1.12607 | ||
| 4626 | 2019.04.10 06:54 | t/p | 2335 | 0.12 | 1.12742 | 0.00000 | 1.12736 | 15.48 | 13563.16 |
| 4627 | 2019.04.10 07:38 | buy | 2346 | 0.12 | 1.12620 | 0.00000 | 1.12737 | ||
| 4628 | 2019.04.10 09:27 | t/p | 2346 | 0.12 | 1.12730 | 0.00000 | 1.12737 | 13.20 | 13576.36 |
| 4629 | 2019.04.10 09:30 | sell | 2347 | 0.12 | 1.12752 | 0.00000 | 1.12630 | ||
| 4630 | 2019.04.10 09:31 | t/p | 2334 | 0.12 | 1.12756 | 0.00000 | 1.12752 | 15.12 | 13591.48 |
| 4631 | 2019.04.10 09:43 | t/p | 2333 | 0.12 | 1.12753 | 0.00000 | 1.12762 | 12.00 | 13603.48 |
| 4632 | 2019.04.10 09:44 | t/p | 2332 | 0.12 | 1.12767 | 0.00000 | 1.12764 | 13.68 | 13617.16 |
| 4633 | 2019.04.10 09:45 | sell | 2348 | 0.12 | 1.12777 | 0.00000 | 1.12651 | ||
| 4634 | 2019.04.10 10:04 | sell | 2349 | 0.12 | 1.12795 | 0.00000 | 1.12675 | ||
| 4635 | 2019.04.10 11:33 | t/p | 2331 | 0.12 | 1.12814 | 0.00000 | 1.12804 | 15.00 | 13632.16 |
| 4636 | 2019.04.10 11:33 | t/p | 2328 | 0.12 | 1.12807 | 0.00000 | 1.12812 | 12.24 | 13644.40 |
| 4637 | 2019.04.10 11:33 | sell | 2350 | 0.12 | 1.12814 | 0.00000 | 1.12694 | ||
| 4638 | 2019.04.10 12:30 | t/p | 2326 | 0.12 | 1.12838 | 0.00000 | 1.12828 | 15.00 | 13659.40 |
| 4639 | 2019.04.10 12:30 | t/p | 2327 | 0.12 | 1.12830 | 0.00000 | 1.12824 | 13.80 | 13673.20 |
| 4640 | 2019.04.10 12:30 | t/p | 2330 | 0.12 | 1.12808 | 0.00000 | 1.12815 | 12.96 | 13686.16 |
| 4641 | 2019.04.10 12:30 | sell | 2351 | 0.12 | 1.12830 | 0.00000 | 1.12779 | ||
| 4642 | 2019.04.10 12:30 | t/p | 2325 | 0.12 | 1.12841 | 0.00000 | 1.12848 | 13.68 | 13699.84 |
| 4643 | 2019.04.10 12:30 | t/p | 2323 | 0.12 | 1.12876 | 0.00000 | 1.12873 | 13.68 | 13713.52 |
| 4644 | 2019.04.10 12:30 | t/p | 2324 | 0.12 | 1.12871 | 0.00000 | 1.12870 | 13.80 | 13727.32 |
| 4645 | 2019.04.10 12:32 | t/p | 2351 | 0.12 | 1.12769 | 0.00000 | 1.12779 | 7.32 | 13734.64 |
| 4646 | 2019.04.10 12:32 | buy | 2352 | 0.12 | 1.12765 | 0.00000 | 1.12873 | ||
| 4647 | 2019.04.10 12:34 | t/p | 2350 | 0.12 | 1.12704 | 0.00000 | 1.12694 | 13.20 | 13747.84 |
| 4648 | 2019.04.10 12:35 | t/p | 2349 | 0.12 | 1.12683 | 0.00000 | 1.12675 | 13.44 | 13761.28 |
| 4649 | 2019.04.10 12:35 | t/p | 2348 | 0.12 | 1.12657 | 0.00000 | 1.12651 | 14.40 | 13775.68 |
| 4650 | 2019.04.10 12:35 | t/p | 2347 | 0.12 | 1.12623 | 0.00000 | 1.12630 | 15.48 | 13791.16 |
| 4651 | 2019.04.10 12:37 | t/p | 2345 | 0.12 | 1.12611 | 0.00000 | 1.12607 | 14.52 | 13805.68 |
| 4652 | 2019.04.10 12:37 | buy | 2353 | 0.12 | 1.12633 | 0.00000 | 1.12750 | ||
| 4653 | 2019.04.10 12:41 | close | 2353 | 0.12 | 1.12602 | 0.00000 | 1.12750 | -3.72 | 13801.96 |
| 4654 | 2019.04.10 12:41 | close | 2352 | 0.12 | 1.12605 | 0.00000 | 1.12873 | -19.20 | 13782.76 |
| 4655 | 2019.04.10 12:41 | close | 2344 | 0.12 | 1.12599 | 0.00000 | 1.12588 | 13.20 | 13795.96 |
| 4656 | 2019.04.10 12:41 | close | 2343 | 0.12 | 1.12608 | 0.00000 | 1.12578 | 9.96 | 13805.92 |
| 4657 | 2019.04.10 12:41 | close | 2342 | 0.12 | 1.12591 | 0.00000 | 1.12564 | 9.60 | 13815.52 |
| 4658 | 2019.04.10 12:41 | close | 2341 | 0.12 | 1.12595 | 0.00000 | 1.12555 | 8.64 | 13824.16 |
| 4659 | 2019.04.10 12:41 | close | 2322 | 0.12 | 1.12590 | 0.00000 | 1.12878 | -20.52 | 13803.64 |
| 4660 | 2019.04.10 12:41 | close | 2321 | 0.12 | 1.12600 | 0.00000 | 1.12922 | -24.72 | 13778.92 |
| 4661 | 2019.04.10 12:41 | close | 2320 | 0.12 | 1.12587 | 0.00000 | 1.12923 | -26.04 | 13752.88 |
| 4662 | 2019.04.10 12:41 | close | 2318 | 0.12 | 1.12594 | 0.00000 | 1.12920 | -25.20 | 13727.68 |
| 4663 | 2019.04.10 12:41 | close | 2317 | 0.12 | 1.12604 | 0.00000 | 1.12908 | -22.68 | 13705.00 |
| 4664 | 2019.04.10 12:41 | close | 2316 | 0.12 | 1.12598 | 0.00000 | 1.12901 | -22.80 | 13682.20 |
| 4665 | 2019.04.10 12:41 | close | 2315 | 0.12 | 1.12589 | 0.00000 | 1.12897 | -23.16 | 13659.04 |
| 4666 | 2019.04.10 12:41 | close | 2314 | 0.12 | 1.12597 | 0.00000 | 1.12902 | -21.84 | 13637.20 |
| 4667 | 2019.04.10 12:41 | close | 2312 | 0.12 | 1.12604 | 0.00000 | 1.12891 | -20.76 | 13616.44 |
| 4668 | 2019.04.10 12:41 | close | 2311 | 0.12 | 1.12595 | 0.00000 | 1.12892 | -20.40 | 13596.04 |
| 4669 | 2019.04.10 12:41 | close | 2308 | 0.12 | 1.12606 | 0.00000 | 1.12885 | -20.16 | 13575.88 |
| 4670 | 2019.04.10 12:41 | close | 2307 | 0.12 | 1.12604 | 0.00000 | 1.12885 | -19.20 | 13556.68 |
| 4671 | 2019.04.10 12:41 | close | 2295 | 0.12 | 1.12592 | 0.00000 | 1.12549 | 8.16 | 13564.84 |
| 4672 | 2019.04.10 12:41 | close | 2294 | 0.12 | 1.12600 | 0.00000 | 1.12542 | 6.36 | 13571.20 |
| 4673 | 2019.04.10 12:41 | close | 2270 | 0.12 | 1.12607 | 0.00000 | 1.12529 | 4.68 | 13575.88 |
| 4674 | 2019.04.10 12:41 | close | 2269 | 0.12 | 1.12592 | 0.00000 | 1.12519 | 5.16 | 13581.04 |
| 4675 | 2019.04.10 12:41 | close | 2268 | 0.12 | 1.12604 | 0.00000 | 1.12459 | -3.00 | 13578.04 |
| 4676 | 2019.04.10 12:41 | close | 2267 | 0.12 | 1.12608 | 0.00000 | 1.12425 | -8.16 | 13569.88 |
| 4677 | 2019.04.10 12:41 | close | 2266 | 0.12 | 1.12604 | 0.00000 | 1.12380 | -11.64 | 13558.24 |
| 4678 | 2019.04.10 12:41 | close | 2260 | 0.12 | 1.12606 | 0.00000 | 1.12374 | -14.76 | 13543.48 |
| 4679 | 2019.04.10 12:41 | close | 2259 | 0.12 | 1.12591 | 0.00000 | 1.12344 | -14.40 | 13529.08 |
| 4680 | 2019.04.10 12:41 | close | 2256 | 0.12 | 1.12594 | 0.00000 | 1.12327 | -17.40 | 13511.68 |
| 4681 | 2019.04.10 12:41 | close | 2254 | 0.12 | 1.12607 | 0.00000 | 1.12310 | -20.88 | 13490.80 |
| 4682 | 2019.04.10 12:41 | close | 2253 | 0.12 | 1.12604 | 0.00000 | 1.12306 | -22.20 | 13468.60 |
| 4683 | 2019.04.10 12:41 | close | 2252 | 0.12 | 1.12599 | 0.00000 | 1.12296 | -22.32 | 13446.28 |
| 4684 | 2019.04.10 12:41 | close | 2250 | 0.12 | 1.12600 | 0.00000 | 1.12295 | -23.52 | 13422.76 |
| 4685 | 2019.04.10 12:41 | close | 2249 | 0.12 | 1.12595 | 0.00000 | 1.12285 | -23.04 | 13399.72 |
| 4686 | 2019.04.10 12:41 | close | 2247 | 0.12 | 1.12599 | 0.00000 | 1.12269 | -24.60 | 13375.12 |
| 4687 | 2019.04.10 12:41 | close | 2246 | 0.12 | 1.12594 | 0.00000 | 1.12266 | -26.40 | 13348.72 |
| 4688 | 2019.04.10 12:41 | close | 2243 | 0.12 | 1.12608 | 0.00000 | 1.12260 | -27.84 | 13320.88 |
| 4689 | 2019.04.10 12:41 | close | 2242 | 0.12 | 1.12600 | 0.00000 | 1.12253 | -28.44 | 13292.44 |
| 4690 | 2019.04.10 12:41 | close | 2236 | 0.12 | 1.12607 | 0.00000 | 1.12246 | -29.16 | 13263.28 |
| 4691 | 2019.04.10 12:41 | close | 2235 | 0.12 | 1.12609 | 0.00000 | 1.12216 | -31.92 | 13231.36 |
| 4692 | 2019.04.10 12:41 | close | 2234 | 0.12 | 1.12607 | 0.00000 | 1.12214 | -33.96 | 13197.40 |
| 4693 | 2019.04.10 12:41 | close | 2233 | 0.12 | 1.12606 | 0.00000 | 1.12199 | -33.72 | 13163.68 |
| 4694 | 2019.04.10 12:41 | close | 2230 | 0.12 | 1.12604 | 0.00000 | 1.12183 | -35.04 | 13128.64 |
| 4695 | 2019.04.10 12:41 | close | 2229 | 0.12 | 1.12607 | 0.00000 | 1.12183 | -37.56 | 13091.08 |
| 4696 | 2019.04.10 12:41 | close | 2228 | 0.12 | 1.12608 | 0.00000 | 1.12120 | -44.64 | 13046.44 |
| 4697 | 2019.04.10 12:41 | close | 2224 | 0.12 | 1.12598 | 0.00000 | 1.12174 | -36.24 | 13010.20 |
| 4698 | 2019.04.10 12:41 | close | 2223 | 0.12 | 1.12607 | 0.00000 | 1.12171 | -39.36 | 12970.84 |
| 4699 | 2019.04.10 12:41 | close | 2222 | 0.12 | 1.12610 | 0.00000 | 1.12169 | -39.36 | 12931.48 |
| 4700 | 2019.04.10 12:41 | close | 2221 | 0.12 | 1.12600 | 0.00000 | 1.12166 | -38.16 | 12893.32 |
| 4701 | 2019.04.10 12:41 | close | 2220 | 0.12 | 1.12606 | 0.00000 | 1.12159 | -39.24 | 12854.08 |
| 4702 | 2019.04.10 12:41 | close | 2219 | 0.12 | 1.12595 | 0.00000 | 1.12160 | -39.24 | 12814.84 |
| 4703 | 2019.04.10 12:41 | close | 2218 | 0.12 | 1.12597 | 0.00000 | 1.12159 | -39.00 | 12775.84 |
| 4704 | 2019.04.10 12:41 | close | 2215 | 0.12 | 1.12607 | 0.00000 | 1.12145 | -42.12 | 12733.72 |
| 4705 | 2019.04.10 12:41 | close | 2213 | 0.12 | 1.12601 | 0.00000 | 1.12148 | -39.24 | 12694.48 |
| 4706 | 2019.04.10 12:41 | close | 2212 | 0.12 | 1.12603 | 0.00000 | 1.12147 | -39.96 | 12654.52 |
| 4707 | 2019.04.11 06:00 | sell | 2354 | 0.12 | 1.12816 | 0.00000 | 1.12705 | ||
| 4708 | 2019.04.11 06:00 | sell | 2355 | 0.12 | 1.12817 | 0.00000 | 1.12704 | ||
| 4709 | 2019.04.11 06:00 | buy | 2356 | 0.12 | 1.12823 | 0.00000 | 1.12930 | ||
| 4710 | 2019.04.11 06:00 | buy | 2357 | 0.12 | 1.12811 | 0.00000 | 1.12929 | ||
| 4711 | 2019.04.11 06:00 | sell | 2358 | 0.12 | 1.12817 | 0.00000 | 1.12694 | ||
| 4712 | 2019.04.11 06:00 | sell | 2359 | 0.12 | 1.12819 | 0.00000 | 1.12695 | ||
| 4713 | 2019.04.11 06:05 | sell | 2360 | 0.12 | 1.12814 | 0.00000 | 1.12697 | ||
| 4714 | 2019.04.11 06:06 | buy | 2361 | 0.12 | 1.12802 | 0.00000 | 1.12927 | ||
| 4715 | 2019.04.11 06:07 | buy | 2362 | 0.12 | 1.12800 | 0.00000 | 1.12917 | ||
| 4716 | 2019.04.11 06:17 | buy | 2363 | 0.12 | 1.12796 | 0.00000 | 1.12915 | ||
| 4717 | 2019.04.11 06:22 | buy | 2364 | 0.12 | 1.12781 | 0.00000 | 1.12893 | ||
| 4718 | 2019.04.11 06:27 | buy | 2365 | 0.12 | 1.12758 | 0.00000 | 1.12877 | ||
| 4719 | 2019.04.11 06:34 | sell | 2366 | 0.12 | 1.12791 | 0.00000 | 1.12672 | ||
| 4720 | 2019.04.11 06:40 | sell | 2367 | 0.12 | 1.12797 | 0.00000 | 1.12674 | ||
| 4721 | 2019.04.11 06:45 | sell | 2368 | 0.12 | 1.12778 | 0.00000 | 1.12663 | ||
| 4722 | 2019.04.11 07:02 | sell | 2369 | 0.12 | 1.12821 | 0.00000 | 1.12707 | ||
| 4723 | 2019.04.11 07:07 | sell | 2370 | 0.12 | 1.12853 | 0.00000 | 1.12743 | ||
| 4724 | 2019.04.11 07:12 | sell | 2371 | 0.12 | 1.12859 | 0.00000 | 1.12750 | ||
| 4725 | 2019.04.11 07:20 | buy | 2372 | 0.12 | 1.12827 | 0.00000 | 1.12944 | ||
| 4726 | 2019.04.11 07:27 | buy | 2373 | 0.12 | 1.12825 | 0.00000 | 1.12945 | ||
| 4727 | 2019.04.11 07:32 | buy | 2374 | 0.12 | 1.12846 | 0.00000 | 1.12954 | ||
| 4728 | 2019.04.11 08:18 | buy | 2375 | 0.12 | 1.12754 | 0.00000 | 1.12871 | ||
| 4729 | 2019.04.11 10:24 | t/p | 2371 | 0.12 | 1.12740 | 0.00000 | 1.12750 | 14.28 | 12668.80 |
| 4730 | 2019.04.11 10:24 | buy | 2376 | 0.12 | 1.12740 | 0.00000 | 1.12866 | ||
| 4731 | 2019.04.11 10:30 | sell | 2377 | 0.12 | 1.12763 | 0.00000 | 1.12650 | ||
| 4732 | 2019.04.11 11:27 | t/p | 2370 | 0.12 | 1.12738 | 0.00000 | 1.12743 | 13.80 | 12682.60 |
| 4733 | 2019.04.11 11:27 | buy | 2378 | 0.12 | 1.12742 | 0.00000 | 1.12851 | ||
| 4734 | 2019.04.11 11:33 | buy | 2379 | 0.12 | 1.12732 | 0.00000 | 1.12852 | ||
| 4735 | 2019.04.11 11:38 | buy | 2380 | 0.12 | 1.12714 | 0.00000 | 1.12838 | ||
| 4736 | 2019.04.11 11:38 | t/p | 2369 | 0.12 | 1.12715 | 0.00000 | 1.12707 | 12.72 | 12695.32 |
| 4737 | 2019.04.11 11:39 | t/p | 2354 | 0.12 | 1.12715 | 0.00000 | 1.12705 | 12.12 | 12707.44 |
| 4738 | 2019.04.11 11:39 | t/p | 2355 | 0.12 | 1.12709 | 0.00000 | 1.12704 | 12.96 | 12720.40 |
| 4739 | 2019.04.11 11:40 | t/p | 2360 | 0.12 | 1.12701 | 0.00000 | 1.12697 | 13.56 | 12733.96 |
| 4740 | 2019.04.11 11:40 | t/p | 2359 | 0.12 | 1.12692 | 0.00000 | 1.12695 | 15.24 | 12749.20 |
| 4741 | 2019.04.11 11:40 | t/p | 2358 | 0.12 | 1.12695 | 0.00000 | 1.12694 | 14.64 | 12763.84 |
| 4742 | 2019.04.11 11:40 | t/p | 2367 | 0.12 | 1.12679 | 0.00000 | 1.12674 | 14.16 | 12778.00 |
| 4743 | 2019.04.11 11:40 | t/p | 2366 | 0.12 | 1.12672 | 0.00000 | 1.12672 | 14.28 | 12792.28 |
| 4744 | 2019.04.11 11:41 | t/p | 2368 | 0.12 | 1.12654 | 0.00000 | 1.12663 | 14.88 | 12807.16 |
| 4745 | 2019.04.11 11:43 | buy | 2381 | 0.12 | 1.12656 | 0.00000 | 1.12783 | ||
| 4746 | 2019.04.11 11:44 | t/p | 2377 | 0.12 | 1.12652 | 0.00000 | 1.12650 | 13.32 | 12820.48 |
| 4747 | 2019.04.11 11:53 | sell | 2382 | 0.12 | 1.12683 | 0.00000 | 1.12569 | ||
| 4748 | 2019.04.11 11:58 | sell | 2383 | 0.12 | 1.12678 | 0.00000 | 1.12563 | ||
| 4749 | 2019.04.11 12:00 | buy | 2384 | 0.12 | 1.12655 | 0.00000 | 1.12767 | ||
| 4750 | 2019.04.11 12:00 | buy | 2385 | 0.12 | 1.12646 | 0.00000 | 1.12766 | ||
| 4751 | 2019.04.11 12:03 | sell | 2386 | 0.12 | 1.12674 | 0.00000 | 1.12551 | ||
| 4752 | 2019.04.11 12:03 | sell | 2387 | 0.12 | 1.12662 | 0.00000 | 1.12552 | ||
| 4753 | 2019.04.11 12:05 | buy | 2388 | 0.12 | 1.12640 | 0.00000 | 1.12757 | ||
| 4754 | 2019.04.11 12:05 | buy | 2389 | 0.12 | 1.12627 | 0.00000 | 1.12744 | ||
| 4755 | 2019.04.11 12:07 | buy | 2390 | 0.12 | 1.12610 | 0.00000 | 1.12737 | ||
| 4756 | 2019.04.11 12:30 | buy | 2391 | 0.12 | 1.12598 | 0.00000 | 1.12717 | ||
| 4757 | 2019.04.11 12:33 | t/p | 2382 | 0.12 | 1.12567 | 0.00000 | 1.12569 | 13.92 | 12834.40 |
| 4758 | 2019.04.11 12:34 | t/p | 2383 | 0.12 | 1.12573 | 0.00000 | 1.12563 | 12.60 | 12847.00 |
| 4759 | 2019.04.11 12:35 | buy | 2392 | 0.12 | 1.12594 | 0.00000 | 1.12701 | ||
| 4760 | 2019.04.11 12:40 | buy | 2393 | 0.12 | 1.12568 | 0.00000 | 1.12689 | ||
| 4761 | 2019.04.11 12:46 | sell | 2394 | 0.12 | 1.12604 | 0.00000 | 1.12485 | ||
| 4762 | 2019.04.11 12:57 | sell | 2395 | 0.12 | 1.12599 | 0.00000 | 1.12485 | ||
| 4763 | 2019.04.11 13:21 | sell | 2396 | 0.12 | 1.12589 | 0.00000 | 1.12475 | ||
| 4764 | 2019.04.11 13:37 | sell | 2397 | 0.12 | 1.12681 | 0.00000 | 1.12559 | ||
| 4765 | 2019.04.11 13:54 | t/p | 2393 | 0.12 | 1.12698 | 0.00000 | 1.12689 | 15.60 | 12862.60 |
| 4766 | 2019.04.11 13:54 | sell | 2398 | 0.12 | 1.12692 | 0.00000 | 1.12575 | ||
| 4767 | 2019.04.11 13:57 | t/p | 2392 | 0.12 | 1.12706 | 0.00000 | 1.12701 | 13.44 | 12876.04 |
| 4768 | 2019.04.11 13:57 | t/p | 2391 | 0.12 | 1.12721 | 0.00000 | 1.12717 | 14.76 | 12890.80 |
| 4769 | 2019.04.11 13:57 | close | 2398 | 0.12 | 1.12706 | 0.00000 | 1.12575 | -1.68 | 12889.12 |
| 4770 | 2019.04.11 13:57 | close | 2397 | 0.12 | 1.12722 | 0.00000 | 1.12559 | -4.92 | 12884.20 |
| 4771 | 2019.04.11 13:57 | close | 2396 | 0.12 | 1.12716 | 0.00000 | 1.12475 | -15.24 | 12868.96 |
| 4772 | 2019.04.11 13:57 | close | 2395 | 0.12 | 1.12723 | 0.00000 | 1.12485 | -14.88 | 12854.08 |
| 4773 | 2019.04.11 13:57 | close | 2394 | 0.12 | 1.12722 | 0.00000 | 1.12485 | -14.16 | 12839.92 |
| 4774 | 2019.04.11 13:57 | close | 2390 | 0.12 | 1.12711 | 0.00000 | 1.12737 | 12.12 | 12852.04 |
| 4775 | 2019.04.11 13:57 | close | 2389 | 0.12 | 1.12716 | 0.00000 | 1.12744 | 10.68 | 12862.72 |
| 4776 | 2019.04.11 13:57 | close | 2388 | 0.12 | 1.12708 | 0.00000 | 1.12757 | 8.16 | 12870.88 |
| 4777 | 2019.04.11 13:57 | close | 2387 | 0.12 | 1.12714 | 0.00000 | 1.12552 | -6.24 | 12864.64 |
| 4778 | 2019.04.11 13:57 | close | 2386 | 0.12 | 1.12718 | 0.00000 | 1.12551 | -5.28 | 12859.36 |
| 4779 | 2019.04.11 13:57 | close | 2385 | 0.12 | 1.12707 | 0.00000 | 1.12766 | 7.32 | 12866.68 |
| 4780 | 2019.04.11 13:57 | close | 2384 | 0.12 | 1.12700 | 0.00000 | 1.12767 | 5.40 | 12872.08 |
| 4781 | 2019.04.11 13:57 | close | 2381 | 0.12 | 1.12701 | 0.00000 | 1.12783 | 5.40 | 12877.48 |
| 4782 | 2019.04.11 13:57 | close | 2380 | 0.12 | 1.12717 | 0.00000 | 1.12838 | 0.36 | 12877.84 |
| 4783 | 2019.04.11 13:57 | close | 2379 | 0.12 | 1.12708 | 0.00000 | 1.12852 | -2.88 | 12874.96 |
| 4784 | 2019.04.11 13:57 | close | 2378 | 0.12 | 1.12715 | 0.00000 | 1.12851 | -3.24 | 12871.72 |
| 4785 | 2019.04.11 13:57 | close | 2376 | 0.12 | 1.12703 | 0.00000 | 1.12866 | -4.44 | 12867.28 |
| 4786 | 2019.04.11 13:57 | close | 2375 | 0.12 | 1.12705 | 0.00000 | 1.12871 | -5.88 | 12861.40 |
| 4787 | 2019.04.11 13:57 | close | 2374 | 0.12 | 1.12700 | 0.00000 | 1.12954 | -17.52 | 12843.88 |
| 4788 | 2019.04.11 13:57 | close | 2373 | 0.12 | 1.12704 | 0.00000 | 1.12945 | -14.52 | 12829.36 |
| 4789 | 2019.04.11 13:57 | close | 2372 | 0.12 | 1.12700 | 0.00000 | 1.12944 | -15.24 | 12814.12 |
| 4790 | 2019.04.11 13:57 | close | 2365 | 0.12 | 1.12713 | 0.00000 | 1.12877 | -5.40 | 12808.72 |
| 4791 | 2019.04.11 13:57 | close | 2364 | 0.12 | 1.12708 | 0.00000 | 1.12893 | -8.76 | 12799.96 |
| 4792 | 2019.04.11 13:57 | close | 2363 | 0.12 | 1.12712 | 0.00000 | 1.12915 | -10.08 | 12789.88 |
| 4793 | 2019.04.11 13:57 | close | 2362 | 0.12 | 1.12710 | 0.00000 | 1.12917 | -10.80 | 12779.08 |
| 4794 | 2019.04.11 13:57 | close | 2361 | 0.12 | 1.12705 | 0.00000 | 1.12927 | -11.64 | 12767.44 |
| 4795 | 2019.04.11 13:57 | close | 2357 | 0.12 | 1.12708 | 0.00000 | 1.12929 | -12.36 | 12755.08 |
| 4796 | 2019.04.11 13:57 | close | 2356 | 0.12 | 1.12706 | 0.00000 | 1.12930 | -14.04 | 12741.04 |
| 4797 | 2019.04.15 06:00 | buy | 2399 | 0.12 | 1.13067 | 0.00000 | 1.13186 | ||
| 4798 | 2019.04.15 06:00 | buy | 2400 | 0.12 | 1.13057 | 0.00000 | 1.13184 | ||
| 4799 | 2019.04.15 06:00 | sell | 2401 | 0.12 | 1.13063 | 0.00000 | 1.12951 | ||
| 4800 | 2019.04.15 06:00 | sell | 2402 | 0.12 | 1.13078 | 0.00000 | 1.12952 | ||
| 4801 | 2019.04.15 06:00 | buy | 2403 | 0.12 | 1.13073 | 0.00000 | 1.13187 | ||
| 4802 | 2019.04.15 06:02 | buy | 2404 | 0.12 | 1.13050 | 0.00000 | 1.13171 | ||
| 4803 | 2019.04.15 06:05 | buy | 2405 | 0.12 | 1.13046 | 0.00000 | 1.13161 | ||
| 4804 | 2019.04.15 06:16 | sell | 2406 | 0.12 | 1.13050 | 0.00000 | 1.12941 | ||
| 4805 | 2019.04.15 06:21 | sell | 2407 | 0.12 | 1.13087 | 0.00000 | 1.12963 | ||
| 4806 | 2019.04.15 06:26 | sell | 2408 | 0.12 | 1.13092 | 0.00000 | 1.12979 | ||
| 4807 | 2019.04.15 06:31 | sell | 2409 | 0.12 | 1.13114 | 0.00000 | 1.12988 | ||
| 4808 | 2019.04.15 06:37 | buy | 2410 | 0.12 | 1.13080 | 0.00000 | 1.13205 | ||
| 4809 | 2019.04.15 06:42 | buy | 2411 | 0.12 | 1.13098 | 0.00000 | 1.13210 | ||
| 4810 | 2019.04.15 06:47 | buy | 2412 | 0.12 | 1.13089 | 0.00000 | 1.13216 | ||
| 4811 | 2019.04.15 06:49 | sell | 2413 | 0.12 | 1.13119 | 0.00000 | 1.13000 | ||
| 4812 | 2019.04.15 06:49 | sell | 2414 | 0.12 | 1.13119 | 0.00000 | 1.13005 | ||
| 4813 | 2019.04.15 06:54 | sell | 2415 | 0.12 | 1.13120 | 0.00000 | 1.13009 | ||
| 4814 | 2019.04.15 07:00 | sell | 2416 | 0.12 | 1.13124 | 0.00000 | 1.13006 | ||
| 4815 | 2019.04.15 07:05 | sell | 2417 | 0.12 | 1.13152 | 0.00000 | 1.13026 | ||
| 4816 | 2019.04.15 07:09 | t/p | 2405 | 0.12 | 1.13167 | 0.00000 | 1.13161 | 14.52 | 12755.56 |
| 4817 | 2019.04.15 07:10 | sell | 2418 | 0.12 | 1.13147 | 0.00000 | 1.13039 | ||
| 4818 | 2019.04.15 07:15 | t/p | 2404 | 0.12 | 1.13174 | 0.00000 | 1.13171 | 14.88 | 12770.44 |
| 4819 | 2019.04.15 07:15 | sell | 2419 | 0.12 | 1.13162 | 0.00000 | 1.13053 | ||
| 4820 | 2019.04.15 07:20 | sell | 2420 | 0.12 | 1.13161 | 0.00000 | 1.13052 | ||
| 4821 | 2019.04.15 07:22 | t/p | 2399 | 0.12 | 1.13187 | 0.00000 | 1.13186 | 14.40 | 12784.84 |
| 4822 | 2019.04.15 07:22 | t/p | 2400 | 0.12 | 1.13189 | 0.00000 | 1.13184 | 15.84 | 12800.68 |
| 4823 | 2019.04.15 07:22 | t/p | 2403 | 0.12 | 1.13183 | 0.00000 | 1.13187 | 13.20 | 12813.88 |
| 4824 | 2019.04.15 07:25 | sell | 2421 | 0.12 | 1.13182 | 0.00000 | 1.13067 | ||
| 4825 | 2019.04.15 07:27 | t/p | 2410 | 0.12 | 1.13213 | 0.00000 | 1.13205 | 15.96 | 12829.84 |
| 4826 | 2019.04.15 07:30 | buy | 2422 | 0.12 | 1.13170 | 0.00000 | 1.13292 | ||
| 4827 | 2019.04.15 07:30 | buy | 2423 | 0.12 | 1.13166 | 0.00000 | 1.13291 | ||
| 4828 | 2019.04.15 07:41 | buy | 2424 | 0.12 | 1.13182 | 0.00000 | 1.13289 | ||
| 4829 | 2019.04.15 07:46 | sell | 2425 | 0.12 | 1.13188 | 0.00000 | 1.13071 | ||
| 4830 | 2019.04.15 08:02 | sell | 2426 | 0.12 | 1.13188 | 0.00000 | 1.13077 | ||
| 4831 | 2019.04.15 08:40 | sell | 2427 | 0.12 | 1.13191 | 0.00000 | 1.13077 | ||
| 4832 | 2019.04.15 08:45 | buy | 2428 | 0.12 | 1.13182 | 0.00000 | 1.13304 | ||
| 4833 | 2019.04.15 08:47 | sell | 2429 | 0.12 | 1.13190 | 0.00000 | 1.13081 | ||
| 4834 | 2019.04.15 08:47 | sell | 2430 | 0.12 | 1.13189 | 0.00000 | 1.13082 | ||
| 4835 | 2019.04.15 08:48 | buy | 2431 | 0.12 | 1.13187 | 0.00000 | 1.13304 | ||
| 4836 | 2019.04.15 08:48 | buy | 2432 | 0.12 | 1.13193 | 0.00000 | 1.13304 | ||
| 4837 | 2019.04.15 10:05 | close | 2432 | 0.12 | 1.13106 | 0.00000 | 1.13304 | -10.44 | 12819.40 |
| 4838 | 2019.04.15 10:05 | close | 2431 | 0.12 | 1.13121 | 0.00000 | 1.13304 | -7.92 | 12811.48 |
| 4839 | 2019.04.15 10:05 | close | 2430 | 0.12 | 1.13119 | 0.00000 | 1.13082 | 8.40 | 12819.88 |
| 4840 | 2019.04.15 10:05 | close | 2429 | 0.12 | 1.13111 | 0.00000 | 1.13081 | 9.48 | 12829.36 |
| 4841 | 2019.04.15 10:05 | close | 2428 | 0.12 | 1.13121 | 0.00000 | 1.13304 | -7.32 | 12822.04 |
| 4842 | 2019.04.15 10:05 | close | 2427 | 0.12 | 1.13105 | 0.00000 | 1.13077 | 10.32 | 12832.36 |
| 4843 | 2019.04.15 10:05 | close | 2426 | 0.12 | 1.13120 | 0.00000 | 1.13077 | 8.16 | 12840.52 |
| 4844 | 2019.04.15 10:05 | close | 2425 | 0.12 | 1.13120 | 0.00000 | 1.13071 | 8.16 | 12848.68 |
| 4845 | 2019.04.15 10:05 | close | 2424 | 0.12 | 1.13101 | 0.00000 | 1.13289 | -9.72 | 12838.96 |
| 4846 | 2019.04.15 10:05 | close | 2423 | 0.12 | 1.13113 | 0.00000 | 1.13291 | -6.36 | 12832.60 |
| 4847 | 2019.04.15 10:05 | close | 2422 | 0.12 | 1.13102 | 0.00000 | 1.13292 | -8.16 | 12824.44 |
| 4848 | 2019.04.15 10:05 | close | 2421 | 0.12 | 1.13124 | 0.00000 | 1.13067 | 6.96 | 12831.40 |
| 4849 | 2019.04.15 10:05 | close | 2420 | 0.12 | 1.13109 | 0.00000 | 1.13052 | 6.24 | 12837.64 |
| 4850 | 2019.04.15 10:05 | close | 2419 | 0.12 | 1.13112 | 0.00000 | 1.13053 | 6.00 | 12843.64 |
| 4851 | 2019.04.15 10:05 | close | 2418 | 0.12 | 1.13109 | 0.00000 | 1.13039 | 4.56 | 12848.20 |
| 4852 | 2019.04.15 10:05 | close | 2417 | 0.12 | 1.13120 | 0.00000 | 1.13026 | 3.84 | 12852.04 |
| 4853 | 2019.04.15 10:05 | close | 2416 | 0.12 | 1.13120 | 0.00000 | 1.13006 | 0.48 | 12852.52 |
| 4854 | 2019.04.15 10:05 | close | 2415 | 0.12 | 1.13121 | 0.00000 | 1.13009 | -0.12 | 12852.40 |
| 4855 | 2019.04.15 10:05 | close | 2414 | 0.12 | 1.13106 | 0.00000 | 1.13005 | 1.56 | 12853.96 |
| 4856 | 2019.04.15 10:05 | close | 2413 | 0.12 | 1.13118 | 0.00000 | 1.13000 | 0.12 | 12854.08 |
| 4857 | 2019.04.15 10:05 | close | 2412 | 0.12 | 1.13110 | 0.00000 | 1.13216 | 2.52 | 12856.60 |
| 4858 | 2019.04.15 10:05 | close | 2411 | 0.12 | 1.13117 | 0.00000 | 1.13210 | 2.28 | 12858.88 |
| 4859 | 2019.04.15 10:05 | close | 2409 | 0.12 | 1.13114 | 0.00000 | 1.12988 | 0.00 | 12858.88 |
| 4860 | 2019.04.15 10:05 | close | 2408 | 0.12 | 1.13116 | 0.00000 | 1.12979 | -2.88 | 12856.00 |
| 4861 | 2019.04.15 10:05 | close | 2407 | 0.12 | 1.13121 | 0.00000 | 1.12963 | -4.08 | 12851.92 |
| 4862 | 2019.04.15 10:05 | close | 2406 | 0.12 | 1.13111 | 0.00000 | 1.12941 | -7.32 | 12844.60 |
| 4863 | 2019.04.15 10:05 | close | 2402 | 0.12 | 1.13107 | 0.00000 | 1.12952 | -3.48 | 12841.12 |
| 4864 | 2019.04.15 10:05 | close | 2401 | 0.12 | 1.13118 | 0.00000 | 1.12951 | -6.60 | 12834.52 |
| 4865 | 2019.04.16 06:00 | sell | 2433 | 0.12 | 1.13045 | 0.00000 | 1.12932 | ||
| 4866 | 2019.04.16 06:00 | sell | 2434 | 0.12 | 1.13052 | 0.00000 | 1.12931 | ||
| 4867 | 2019.04.16 06:05 | sell | 2435 | 0.12 | 1.13062 | 0.00000 | 1.12941 | ||
| 4868 | 2019.04.16 06:10 | sell | 2436 | 0.12 | 1.13073 | 0.00000 | 1.12953 | ||
| 4869 | 2019.04.16 06:16 | buy | 2437 | 0.12 | 1.13059 | 0.00000 | 1.13174 | ||
| 4870 | 2019.04.16 06:21 | buy | 2438 | 0.12 | 1.13028 | 0.00000 | 1.13137 | ||
| 4871 | 2019.04.16 06:26 | buy | 2439 | 0.12 | 1.13023 | 0.00000 | 1.13137 | ||
| 4872 | 2019.04.16 06:36 | sell | 2440 | 0.12 | 1.13042 | 0.00000 | 1.12924 | ||
| 4873 | 2019.04.16 06:41 | sell | 2441 | 0.12 | 1.13074 | 0.00000 | 1.12962 | ||
| 4874 | 2019.04.16 06:47 | sell | 2442 | 0.12 | 1.13076 | 0.00000 | 1.12960 | ||
| 4875 | 2019.04.16 06:59 | sell | 2443 | 0.12 | 1.13085 | 0.00000 | 1.12962 | ||
| 4876 | 2019.04.16 07:00 | buy | 2444 | 0.12 | 1.13075 | 0.00000 | 1.13187 | ||
| 4877 | 2019.04.16 07:01 | sell | 2445 | 0.12 | 1.13087 | 0.00000 | 1.12971 | ||
| 4878 | 2019.04.16 07:04 | sell | 2446 | 0.12 | 1.13098 | 0.00000 | 1.12980 | ||
| 4879 | 2019.04.16 07:11 | sell | 2447 | 0.12 | 1.13096 | 0.00000 | 1.12987 | ||
| 4880 | 2019.04.16 07:12 | buy | 2448 | 0.12 | 1.13088 | 0.00000 | 1.13200 | ||
| 4881 | 2019.04.16 07:19 | buy | 2449 | 0.12 | 1.13015 | 0.00000 | 1.13136 | ||
| 4882 | 2019.04.16 07:24 | buy | 2450 | 0.12 | 1.13012 | 0.00000 | 1.13130 | ||
| 4883 | 2019.04.16 07:40 | sell | 2451 | 0.12 | 1.13113 | 0.00000 | 1.12985 | ||
| 4884 | 2019.04.16 08:00 | buy | 2452 | 0.12 | 1.13087 | 0.00000 | 1.13210 | ||
| 4885 | 2019.04.16 08:02 | sell | 2453 | 0.12 | 1.13127 | 0.00000 | 1.13000 | ||
| 4886 | 2019.04.16 08:10 | t/p | 2450 | 0.12 | 1.13123 | 0.00000 | 1.13130 | 13.32 | 12847.84 |
| 4887 | 2019.04.16 08:10 | sell | 2454 | 0.12 | 1.13138 | 0.00000 | 1.13014 | ||
| 4888 | 2019.04.16 08:10 | t/p | 2449 | 0.12 | 1.13129 | 0.00000 | 1.13136 | 13.68 | 12861.52 |
| 4889 | 2019.04.16 08:10 | t/p | 2438 | 0.12 | 1.13147 | 0.00000 | 1.13137 | 14.28 | 12875.80 |
| 4890 | 2019.04.16 08:10 | t/p | 2439 | 0.12 | 1.13145 | 0.00000 | 1.13137 | 14.64 | 12890.44 |
| 4891 | 2019.04.16 08:19 | buy | 2455 | 0.12 | 1.13115 | 0.00000 | 1.13228 | ||
| 4892 | 2019.04.16 08:50 | buy | 2456 | 0.12 | 1.13058 | 0.00000 | 1.13175 | ||
| 4893 | 2019.04.16 08:58 | buy | 2457 | 0.12 | 1.13044 | 0.00000 | 1.13172 | ||
| 4894 | 2019.04.16 09:00 | close | 2457 | 0.12 | 1.13042 | 0.00000 | 1.13172 | -0.24 | 12890.20 |
| 4895 | 2019.04.16 09:00 | close | 2456 | 0.12 | 1.13040 | 0.00000 | 1.13175 | -2.16 | 12888.04 |
| 4896 | 2019.04.16 09:00 | close | 2455 | 0.12 | 1.13037 | 0.00000 | 1.13228 | -9.36 | 12878.68 |
| 4897 | 2019.04.16 09:00 | close | 2454 | 0.12 | 1.13036 | 0.00000 | 1.13014 | 12.24 | 12890.92 |
| 4898 | 2019.04.16 09:00 | close | 2453 | 0.12 | 1.13033 | 0.00000 | 1.13000 | 11.28 | 12902.20 |
| 4899 | 2019.04.16 09:00 | close | 2452 | 0.12 | 1.13046 | 0.00000 | 1.13210 | -4.92 | 12897.28 |
| 4900 | 2019.04.16 09:00 | close | 2451 | 0.12 | 1.13051 | 0.00000 | 1.12985 | 7.44 | 12904.72 |
| 4901 | 2019.04.16 09:00 | close | 2448 | 0.12 | 1.13047 | 0.00000 | 1.13200 | -4.92 | 12899.80 |
| 4902 | 2019.04.16 09:00 | close | 2447 | 0.12 | 1.13039 | 0.00000 | 1.12987 | 6.84 | 12906.64 |
| 4903 | 2019.04.16 09:00 | close | 2446 | 0.12 | 1.13044 | 0.00000 | 1.12980 | 6.48 | 12913.12 |
| 4904 | 2019.04.16 09:00 | close | 2445 | 0.12 | 1.13041 | 0.00000 | 1.12971 | 5.52 | 12918.64 |
| 4905 | 2019.04.16 09:00 | close | 2444 | 0.12 | 1.13038 | 0.00000 | 1.13187 | -4.44 | 12914.20 |
| 4906 | 2019.04.16 09:00 | close | 2443 | 0.12 | 1.13038 | 0.00000 | 1.12962 | 5.64 | 12919.84 |
| 4907 | 2019.04.16 09:00 | close | 2442 | 0.12 | 1.13033 | 0.00000 | 1.12960 | 5.16 | 12925.00 |
| 4908 | 2019.04.16 09:00 | close | 2441 | 0.12 | 1.13040 | 0.00000 | 1.12962 | 4.08 | 12929.08 |
| 4909 | 2019.04.16 09:00 | close | 2440 | 0.12 | 1.13038 | 0.00000 | 1.12924 | 0.48 | 12929.56 |
| 4910 | 2019.04.16 09:00 | close | 2437 | 0.12 | 1.13027 | 0.00000 | 1.13174 | -3.84 | 12925.72 |
| 4911 | 2019.04.16 09:00 | close | 2436 | 0.12 | 1.13048 | 0.00000 | 1.12953 | 3.00 | 12928.72 |
| 4912 | 2019.04.16 09:00 | close | 2435 | 0.12 | 1.13053 | 0.00000 | 1.12941 | 1.08 | 12929.80 |
| 4913 | 2019.04.16 09:00 | close | 2434 | 0.12 | 1.13038 | 0.00000 | 1.12931 | 1.68 | 12931.48 |
| 4914 | 2019.04.16 09:00 | close | 2433 | 0.12 | 1.13038 | 0.00000 | 1.12932 | 0.84 | 12932.32 |
| 4915 | 2019.04.17 06:00 | sell | 2458 | 0.12 | 1.13111 | 0.00000 | 1.12996 | ||
| 4916 | 2019.04.17 06:00 | sell | 2459 | 0.12 | 1.13118 | 0.00000 | 1.12995 | ||
| 4917 | 2019.04.17 06:00 | buy | 2460 | 0.12 | 1.13114 | 0.00000 | 1.13221 | ||
| 4918 | 2019.04.17 06:00 | sell | 2461 | 0.12 | 1.13097 | 0.00000 | 1.12986 | ||
| 4919 | 2019.04.17 06:00 | buy | 2462 | 0.12 | 1.13095 | 0.00000 | 1.13221 | ||
| 4920 | 2019.04.17 06:01 | buy | 2463 | 0.12 | 1.13087 | 0.00000 | 1.13211 | ||
| 4921 | 2019.04.17 06:09 | sell | 2464 | 0.12 | 1.13119 | 0.00000 | 1.13003 | ||
| 4922 | 2019.04.17 06:14 | sell | 2465 | 0.12 | 1.13129 | 0.00000 | 1.13006 | ||
| 4923 | 2019.04.17 06:24 | buy | 2466 | 0.12 | 1.13078 | 0.00000 | 1.13202 | ||
| 4924 | 2019.04.17 06:33 | buy | 2467 | 0.12 | 1.13069 | 0.00000 | 1.13193 | ||
| 4925 | 2019.04.17 06:41 | buy | 2468 | 0.12 | 1.13075 | 0.00000 | 1.13185 | ||
| 4926 | 2019.04.17 06:46 | buy | 2469 | 0.12 | 1.13048 | 0.00000 | 1.13165 | ||
| 4927 | 2019.04.17 06:50 | sell | 2470 | 0.12 | 1.13082 | 0.00000 | 1.12957 | ||
| 4928 | 2019.04.17 06:50 | sell | 2471 | 0.12 | 1.13066 | 0.00000 | 1.12959 | ||
| 4929 | 2019.04.17 07:00 | sell | 2472 | 0.12 | 1.13056 | 0.00000 | 1.12946 | ||
| 4930 | 2019.04.17 07:01 | buy | 2473 | 0.12 | 1.13046 | 0.00000 | 1.13161 | ||
| 4931 | 2019.04.17 07:01 | buy | 2474 | 0.12 | 1.13037 | 0.00000 | 1.13159 | ||
| 4932 | 2019.04.17 07:10 | sell | 2475 | 0.12 | 1.13134 | 0.00000 | 1.13015 | ||
| 4933 | 2019.04.17 07:15 | sell | 2476 | 0.12 | 1.13140 | 0.00000 | 1.13024 | ||
| 4934 | 2019.04.17 07:20 | sell | 2477 | 0.12 | 1.13155 | 0.00000 | 1.13027 | ||
| 4935 | 2019.04.17 07:20 | t/p | 2474 | 0.12 | 1.13162 | 0.00000 | 1.13159 | 15.00 | 12947.32 |
| 4936 | 2019.04.17 07:20 | t/p | 2473 | 0.12 | 1.13158 | 0.00000 | 1.13161 | 13.44 | 12960.76 |
| 4937 | 2019.04.17 07:20 | t/p | 2469 | 0.12 | 1.13161 | 0.00000 | 1.13165 | 13.56 | 12974.32 |
| 4938 | 2019.04.17 07:26 | sell | 2478 | 0.12 | 1.13169 | 0.00000 | 1.13043 | ||
| 4939 | 2019.04.17 07:30 | t/p | 2468 | 0.12 | 1.13190 | 0.00000 | 1.13185 | 13.80 | 12988.12 |
| 4940 | 2019.04.17 07:30 | t/p | 2467 | 0.12 | 1.13203 | 0.00000 | 1.13193 | 16.08 | 13004.20 |
| 4941 | 2019.04.17 07:31 | t/p | 2466 | 0.12 | 1.13208 | 0.00000 | 1.13202 | 15.60 | 13019.80 |
| 4942 | 2019.04.17 07:31 | sell | 2479 | 0.12 | 1.13210 | 0.00000 | 1.13084 | ||
| 4943 | 2019.04.17 07:38 | t/p | 2463 | 0.12 | 1.13203 | 0.00000 | 1.13211 | 13.92 | 13033.72 |
| 4944 | 2019.04.17 07:38 | sell | 2480 | 0.12 | 1.13214 | 0.00000 | 1.13098 | ||
| 4945 | 2019.04.17 07:38 | t/p | 2460 | 0.12 | 1.13212 | 0.00000 | 1.13221 | 11.76 | 13045.48 |
| 4946 | 2019.04.17 07:38 | t/p | 2462 | 0.12 | 1.13214 | 0.00000 | 1.13221 | 14.28 | 13059.76 |
| 4947 | 2019.04.17 07:49 | buy | 2481 | 0.12 | 1.13185 | 0.00000 | 1.13308 | ||
| 4948 | 2019.04.17 07:54 | buy | 2482 | 0.12 | 1.13200 | 0.00000 | 1.13309 | ||
| 4949 | 2019.04.17 07:59 | buy | 2483 | 0.12 | 1.13173 | 0.00000 | 1.13283 | ||
| 4950 | 2019.04.17 08:06 | buy | 2484 | 0.12 | 1.13171 | 0.00000 | 1.13288 | ||
| 4951 | 2019.04.17 08:33 | buy | 2485 | 0.12 | 1.13169 | 0.00000 | 1.13285 | ||
| 4952 | 2019.04.17 08:38 | buy | 2486 | 0.12 | 1.13156 | 0.00000 | 1.13265 | ||
| 4953 | 2019.04.17 08:43 | buy | 2487 | 0.12 | 1.13130 | 0.00000 | 1.13250 | ||
| 4954 | 2019.04.17 08:44 | close | 2487 | 0.12 | 1.13113 | 0.00000 | 1.13250 | -2.04 | 13057.72 |
| 4955 | 2019.04.17 08:44 | close | 2486 | 0.12 | 1.13128 | 0.00000 | 1.13265 | -3.36 | 13054.36 |
| 4956 | 2019.04.17 08:44 | close | 2485 | 0.12 | 1.13128 | 0.00000 | 1.13285 | -4.92 | 13049.44 |
| 4957 | 2019.04.17 08:44 | close | 2484 | 0.12 | 1.13128 | 0.00000 | 1.13288 | -5.16 | 13044.28 |
| 4958 | 2019.04.17 08:44 | close | 2483 | 0.12 | 1.13112 | 0.00000 | 1.13283 | -7.32 | 13036.96 |
| 4959 | 2019.04.17 08:44 | close | 2482 | 0.12 | 1.13131 | 0.00000 | 1.13309 | -8.28 | 13028.68 |
| 4960 | 2019.04.17 08:44 | close | 2481 | 0.12 | 1.13124 | 0.00000 | 1.13308 | -7.32 | 13021.36 |
| 4961 | 2019.04.17 08:44 | close | 2480 | 0.12 | 1.13120 | 0.00000 | 1.13098 | 11.28 | 13032.64 |
| 4962 | 2019.04.17 08:44 | close | 2479 | 0.12 | 1.13133 | 0.00000 | 1.13084 | 9.24 | 13041.88 |
| 4963 | 2019.04.17 08:44 | close | 2478 | 0.12 | 1.13121 | 0.00000 | 1.13043 | 5.76 | 13047.64 |
| 4964 | 2019.04.17 08:44 | close | 2477 | 0.12 | 1.13132 | 0.00000 | 1.13027 | 2.76 | 13050.40 |
| 4965 | 2019.04.17 08:44 | close | 2476 | 0.12 | 1.13131 | 0.00000 | 1.13024 | 1.08 | 13051.48 |
| 4966 | 2019.04.17 08:44 | close | 2475 | 0.12 | 1.13129 | 0.00000 | 1.13015 | 0.60 | 13052.08 |
| 4967 | 2019.04.17 08:44 | close | 2472 | 0.12 | 1.13116 | 0.00000 | 1.12946 | -7.20 | 13044.88 |
| 4968 | 2019.04.17 08:44 | close | 2471 | 0.12 | 1.13119 | 0.00000 | 1.12959 | -6.36 | 13038.52 |
| 4969 | 2019.04.17 08:44 | close | 2470 | 0.12 | 1.13131 | 0.00000 | 1.12957 | -5.88 | 13032.64 |
| 4970 | 2019.04.17 08:44 | close | 2465 | 0.12 | 1.13133 | 0.00000 | 1.13006 | -0.48 | 13032.16 |
| 4971 | 2019.04.17 08:44 | close | 2464 | 0.12 | 1.13125 | 0.00000 | 1.13003 | -0.72 | 13031.44 |
| 4972 | 2019.04.17 08:44 | close | 2461 | 0.12 | 1.13128 | 0.00000 | 1.12986 | -3.72 | 13027.72 |
| 4973 | 2019.04.17 08:44 | close | 2459 | 0.12 | 1.13126 | 0.00000 | 1.12995 | -0.96 | 13026.76 |
| 4974 | 2019.04.17 08:44 | close | 2458 | 0.12 | 1.13121 | 0.00000 | 1.12996 | -1.20 | 13025.56 |
| 4975 | 2019.04.18 06:00 | buy | 2488 | 0.12 | 1.13010 | 0.00000 | 1.13120 | ||
| 4976 | 2019.04.18 06:00 | buy | 2489 | 0.12 | 1.13005 | 0.00000 | 1.13119 | ||
| 4977 | 2019.04.18 06:05 | buy | 2490 | 0.12 | 1.12981 | 0.00000 | 1.13101 | ||
| 4978 | 2019.04.18 06:10 | buy | 2491 | 0.12 | 1.12972 | 0.00000 | 1.13092 | ||
| 4979 | 2019.04.18 06:14 | sell | 2492 | 0.12 | 1.12997 | 0.00000 | 1.12873 | ||
| 4980 | 2019.04.18 06:14 | sell | 2493 | 0.12 | 1.12983 | 0.00000 | 1.12875 | ||
| 4981 | 2019.04.18 06:21 | sell | 2494 | 0.12 | 1.12990 | 0.00000 | 1.12881 | ||
| 4982 | 2019.04.18 06:26 | sell | 2495 | 0.12 | 1.13002 | 0.00000 | 1.12892 | ||
| 4983 | 2019.04.18 06:31 | sell | 2496 | 0.12 | 1.13029 | 0.00000 | 1.12904 | ||
| 4984 | 2019.04.18 06:36 | sell | 2497 | 0.12 | 1.13036 | 0.00000 | 1.12913 | ||
| 4985 | 2019.04.18 06:40 | buy | 2498 | 0.12 | 1.13005 | 0.00000 | 1.13132 | ||
| 4986 | 2019.04.18 06:40 | buy | 2499 | 0.12 | 1.13010 | 0.00000 | 1.13131 | ||
| 4987 | 2019.04.18 06:45 | buy | 2500 | 0.12 | 1.13004 | 0.00000 | 1.13129 | ||
| 4988 | 2019.04.18 06:50 | buy | 2501 | 0.12 | 1.13012 | 0.00000 | 1.13134 | ||
| 4989 | 2019.04.18 06:57 | buy | 2502 | 0.12 | 1.13018 | 0.00000 | 1.13135 | ||
| 4990 | 2019.04.18 07:04 | buy | 2503 | 0.12 | 1.12959 | 0.00000 | 1.13083 | ||
| 4991 | 2019.04.18 07:14 | buy | 2504 | 0.12 | 1.12960 | 0.00000 | 1.13072 | ||
| 4992 | 2019.04.18 07:19 | buy | 2505 | 0.12 | 1.12953 | 0.00000 | 1.13070 | ||
| 4993 | 2019.04.18 07:20 | sell | 2506 | 0.12 | 1.12967 | 0.00000 | 1.12856 | ||
| 4994 | 2019.04.18 07:23 | buy | 2507 | 0.12 | 1.12952 | 0.00000 | 1.13065 | ||
| 4995 | 2019.04.18 07:24 | buy | 2508 | 0.12 | 1.12942 | 0.00000 | 1.13056 | ||
| 4996 | 2019.04.18 07:28 | sell | 2509 | 0.12 | 1.12969 | 0.00000 | 1.12840 | ||
| 4997 | 2019.04.18 07:28 | sell | 2510 | 0.12 | 1.12952 | 0.00000 | 1.12841 | ||
| 4998 | 2019.04.18 07:30 | buy | 2511 | 0.12 | 1.12923 | 0.00000 | 1.13044 | ||
| 4999 | 2019.04.18 07:30 | buy | 2512 | 0.12 | 1.12916 | 0.00000 | 1.13032 | ||
| 5000 | 2019.04.18 07:30 | t/p | 2497 | 0.12 | 1.12914 | 0.00000 | 1.12913 | 14.64 | 13040.20 |
| 5001 | 2019.04.18 07:30 | buy | 2513 | 0.12 | 1.12917 | 0.00000 | 1.13020 | ||
| 5002 | 2019.04.18 07:30 | t/p | 2496 | 0.12 | 1.12913 | 0.00000 | 1.12904 | 13.92 | 13054.12 |
| 5003 | 2019.04.18 07:30 | t/p | 2495 | 0.12 | 1.12884 | 0.00000 | 1.12892 | 14.16 | 13068.28 |
| 5004 | 2019.04.18 07:30 | t/p | 2494 | 0.12 | 1.12873 | 0.00000 | 1.12881 | 14.04 | 13082.32 |
| 5005 | 2019.04.18 07:30 | t/p | 2492 | 0.12 | 1.12881 | 0.00000 | 1.12873 | 13.92 | 13096.24 |
| 5006 | 2019.04.18 07:30 | t/p | 2493 | 0.12 | 1.12869 | 0.00000 | 1.12875 | 13.68 | 13109.92 |
| 5007 | 2019.04.18 07:30 | t/p | 2506 | 0.12 | 1.12858 | 0.00000 | 1.12856 | 13.08 | 13123.00 |
| 5008 | 2019.04.18 07:30 | t/p | 2510 | 0.12 | 1.12834 | 0.00000 | 1.12841 | 14.16 | 13137.16 |
| 5009 | 2019.04.18 07:30 | t/p | 2509 | 0.12 | 1.12834 | 0.00000 | 1.12840 | 16.20 | 13153.36 |
| 5010 | 2019.04.18 07:35 | buy | 2514 | 0.12 | 1.12659 | 0.00000 | 1.12782 | ||
| 5011 | 2019.04.18 07:55 | sell | 2515 | 0.12 | 1.12715 | 0.00000 | 1.12594 | ||
| 5012 | 2019.04.18 08:00 | buy | 2516 | 0.12 | 1.12651 | 0.00000 | 1.12769 | ||
| 5013 | 2019.04.18 08:00 | t/p | 2515 | 0.12 | 1.12596 | 0.00000 | 1.12594 | 14.28 | 13167.64 |
| 5014 | 2019.04.18 08:05 | buy | 2517 | 0.12 | 1.12559 | 0.00000 | 1.12674 | ||
| 5015 | 2019.04.18 08:10 | buy | 2518 | 0.12 | 1.12491 | 0.00000 | 1.12600 | ||
| 5016 | 2019.04.18 08:20 | sell | 2519 | 0.12 | 1.12567 | 0.00000 | 1.12444 | ||
| 5017 | 2019.04.18 08:25 | sell | 2520 | 0.12 | 1.12537 | 0.00000 | 1.12416 | ||
| 5018 | 2019.04.18 08:30 | sell | 2521 | 0.12 | 1.12536 | 0.00000 | 1.12419 | ||
| 5019 | 2019.04.18 08:34 | t/p | 2518 | 0.12 | 1.12593 | 0.00000 | 1.12600 | 12.24 | 13179.88 |
| 5020 | 2019.04.18 08:35 | sell | 2522 | 0.12 | 1.12618 | 0.00000 | 1.12491 | ||
| 5021 | 2019.04.18 09:23 | buy | 2523 | 0.12 | 1.12554 | 0.00000 | 1.12669 | ||
| 5022 | 2019.04.18 09:30 | buy | 2524 | 0.12 | 1.12542 | 0.00000 | 1.12663 | ||
| 5023 | 2019.04.18 09:35 | buy | 2525 | 0.12 | 1.12504 | 0.00000 | 1.12630 | ||
| 5024 | 2019.04.18 09:50 | sell | 2526 | 0.12 | 1.12532 | 0.00000 | 1.12410 | ||
| 5025 | 2019.04.18 09:57 | buy | 2527 | 0.12 | 1.12489 | 0.00000 | 1.12611 | ||
| 5026 | 2019.04.18 10:02 | sell | 2528 | 0.12 | 1.12530 | 0.00000 | 1.12406 | ||
| 5027 | 2019.04.18 10:02 | sell | 2529 | 0.12 | 1.12532 | 0.00000 | 1.12407 | ||
| 5028 | 2019.04.18 10:08 | sell | 2530 | 0.12 | 1.12518 | 0.00000 | 1.12398 | ||
| 5029 | 2019.04.18 10:26 | sell | 2531 | 0.12 | 1.12512 | 0.00000 | 1.12399 | ||
| 5030 | 2019.04.18 12:15 | t/p | 2522 | 0.12 | 1.12497 | 0.00000 | 1.12491 | 14.52 | 13194.40 |
| 5031 | 2019.04.18 12:15 | buy | 2532 | 0.12 | 1.12467 | 0.00000 | 1.12595 | ||
| 5032 | 2019.04.18 12:18 | t/p | 2519 | 0.12 | 1.12454 | 0.00000 | 1.12444 | 13.56 | 13207.96 |
| 5033 | 2019.04.18 12:30 | buy | 2533 | 0.12 | 1.12418 | 0.00000 | 1.12538 | ||
| 5034 | 2019.04.18 12:30 | t/p | 2520 | 0.12 | 1.12420 | 0.00000 | 1.12416 | 14.04 | 13222.00 |
| 5035 | 2019.04.18 12:30 | t/p | 2521 | 0.12 | 1.12422 | 0.00000 | 1.12419 | 13.68 | 13235.68 |
| 5036 | 2019.04.18 12:30 | t/p | 2526 | 0.12 | 1.12404 | 0.00000 | 1.12410 | 15.36 | 13251.04 |
| 5037 | 2019.04.18 12:30 | t/p | 2528 | 0.12 | 1.12415 | 0.00000 | 1.12406 | 13.80 | 13264.84 |
| 5038 | 2019.04.18 12:30 | t/p | 2529 | 0.12 | 1.12413 | 0.00000 | 1.12407 | 14.28 | 13279.12 |
| 5039 | 2019.04.18 12:30 | t/p | 2530 | 0.12 | 1.12401 | 0.00000 | 1.12398 | 14.04 | 13293.16 |
| 5040 | 2019.04.18 12:30 | t/p | 2531 | 0.12 | 1.12391 | 0.00000 | 1.12399 | 14.52 | 13307.68 |
| 5041 | 2019.04.18 12:35 | buy | 2534 | 0.12 | 1.12410 | 0.00000 | 1.12525 | ||
| 5042 | 2019.04.18 12:45 | sell | 2535 | 0.12 | 1.12441 | 0.00000 | 1.12324 | ||
| 5043 | 2019.04.18 12:50 | sell | 2536 | 0.12 | 1.12451 | 0.00000 | 1.12329 | ||
| 5044 | 2019.04.18 12:55 | sell | 2537 | 0.12 | 1.12426 | 0.00000 | 1.12312 | ||
| 5045 | 2019.04.18 12:57 | buy | 2538 | 0.12 | 1.12403 | 0.00000 | 1.12517 | ||
| 5046 | 2019.04.18 13:03 | buy | 2539 | 0.12 | 1.12402 | 0.00000 | 1.12510 | ||
| 5047 | 2019.04.18 13:11 | buy | 2540 | 0.12 | 1.12394 | 0.00000 | 1.12508 | ||
| 5048 | 2019.04.18 13:13 | sell | 2541 | 0.12 | 1.12413 | 0.00000 | 1.12293 | ||
| 5049 | 2019.04.18 13:15 | sell | 2542 | 0.12 | 1.12421 | 0.00000 | 1.12294 | ||
| 5050 | 2019.04.18 13:22 | sell | 2543 | 0.12 | 1.12455 | 0.00000 | 1.12336 | ||
| 5051 | 2019.04.18 13:28 | sell | 2544 | 0.12 | 1.12470 | 0.00000 | 1.12342 | ||
| 5052 | 2019.04.18 13:34 | sell | 2545 | 0.12 | 1.12473 | 0.00000 | 1.12356 | ||
| 5053 | 2019.04.18 13:39 | sell | 2546 | 0.12 | 1.12469 | 0.00000 | 1.12358 | ||
| 5054 | 2019.04.18 13:43 | t/p | 2540 | 0.12 | 1.12514 | 0.00000 | 1.12508 | 14.40 | 13322.08 |
| 5055 | 2019.04.18 13:43 | t/p | 2539 | 0.12 | 1.12512 | 0.00000 | 1.12510 | 13.20 | 13335.28 |
| 5056 | 2019.04.18 13:43 | t/p | 2538 | 0.12 | 1.12521 | 0.00000 | 1.12517 | 14.16 | 13349.44 |
| 5057 | 2019.04.18 13:44 | sell | 2547 | 0.12 | 1.12505 | 0.00000 | 1.12391 | ||
| 5058 | 2019.04.18 13:47 | t/p | 2534 | 0.12 | 1.12534 | 0.00000 | 1.12525 | 14.88 | 13364.32 |
| 5059 | 2019.04.18 13:49 | sell | 2548 | 0.12 | 1.12514 | 0.00000 | 1.12391 | ||
| 5060 | 2019.04.18 14:48 | buy | 2549 | 0.12 | 1.12406 | 0.00000 | 1.12524 | ||
| 5061 | 2019.04.18 14:49 | t/p | 2547 | 0.12 | 1.12386 | 0.00000 | 1.12391 | 14.28 | 13378.60 |
| 5062 | 2019.04.18 14:49 | t/p | 2548 | 0.12 | 1.12395 | 0.00000 | 1.12391 | 14.28 | 13392.88 |
| 5063 | 2019.04.18 14:53 | buy | 2550 | 0.12 | 1.12378 | 0.00000 | 1.12507 | ||
| 5064 | 2019.04.18 15:49 | sell | 2551 | 0.12 | 1.12414 | 0.00000 | 1.12285 | ||
| 5065 | 2019.04.18 15:55 | sell | 2552 | 0.12 | 1.12403 | 0.00000 | 1.12279 | ||
| 5066 | 2019.04.18 16:00 | sell | 2553 | 0.12 | 1.12401 | 0.00000 | 1.12282 | ||
| 5067 | 2019.04.18 16:08 | buy | 2554 | 0.12 | 1.12364 | 0.00000 | 1.12485 | ||
| 5068 | 2019.04.18 16:13 | t/p | 2546 | 0.12 | 1.12357 | 0.00000 | 1.12358 | 13.44 | 13406.32 |
| 5069 | 2019.04.18 16:13 | t/p | 2545 | 0.12 | 1.12357 | 0.00000 | 1.12356 | 13.92 | 13420.24 |
| 5070 | 2019.04.18 16:13 | buy | 2555 | 0.12 | 1.12343 | 0.00000 | 1.12468 | ||
| 5071 | 2019.04.18 16:13 | t/p | 2544 | 0.12 | 1.12332 | 0.00000 | 1.12342 | 16.56 | 13436.80 |
| 5072 | 2019.04.18 16:13 | t/p | 2543 | 0.12 | 1.12344 | 0.00000 | 1.12336 | 13.32 | 13450.12 |
| 5073 | 2019.04.18 16:13 | t/p | 2536 | 0.12 | 1.12326 | 0.00000 | 1.12329 | 15.00 | 13465.12 |
| 5074 | 2019.04.18 16:14 | t/p | 2535 | 0.12 | 1.12331 | 0.00000 | 1.12324 | 13.20 | 13478.32 |
| 5075 | 2019.04.18 16:18 | buy | 2556 | 0.12 | 1.12320 | 0.00000 | 1.12448 | ||
| 5076 | 2019.04.18 16:22 | t/p | 2537 | 0.12 | 1.12321 | 0.00000 | 1.12312 | 12.60 | 13490.92 |
| 5077 | 2019.04.18 16:31 | sell | 2557 | 0.12 | 1.12325 | 0.00000 | 1.12214 | ||
| 5078 | 2019.04.18 16:55 | buy | 2558 | 0.12 | 1.12315 | 0.00000 | 1.12425 | ||
| 5079 | 2019.04.18 16:56 | t/p | 2542 | 0.12 | 1.12284 | 0.00000 | 1.12294 | 16.44 | 13507.36 |
| 5080 | 2019.04.18 16:58 | t/p | 2541 | 0.12 | 1.12297 | 0.00000 | 1.12293 | 13.92 | 13521.28 |
| 5081 | 2019.04.18 17:00 | buy | 2559 | 0.12 | 1.12304 | 0.00000 | 1.12412 | ||
| 5082 | 2019.04.18 17:02 | t/p | 2551 | 0.12 | 1.12291 | 0.00000 | 1.12285 | 14.76 | 13536.04 |
| 5083 | 2019.04.18 17:02 | t/p | 2553 | 0.12 | 1.12281 | 0.00000 | 1.12282 | 14.40 | 13550.44 |
| 5084 | 2019.04.18 17:02 | t/p | 2552 | 0.12 | 1.12272 | 0.00000 | 1.12279 | 15.72 | 13566.16 |
| 5085 | 2019.04.18 17:05 | buy | 2560 | 0.12 | 1.12271 | 0.00000 | 1.12394 | ||
| 5086 | 2019.04.18 17:20 | sell | 2561 | 0.12 | 1.12270 | 0.00000 | 1.12161 | ||
| 5087 | 2019.04.18 20:27 | sell | 2562 | 0.12 | 1.12318 | 0.00000 | 1.12209 | ||
| 5088 | 2019.04.18 20:59 | sell | 2563 | 0.12 | 1.12330 | 0.00000 | 1.12210 | ||
| 5089 | 2019.04.18 22:00 | sell | 2564 | 0.12 | 1.12341 | 0.00000 | 1.12220 | ||
| 5090 | 2019.04.18 22:05 | sell | 2565 | 0.12 | 1.12335 | 0.00000 | 1.12230 | ||
| 5091 | 2019.04.18 22:39 | sell | 2566 | 0.12 | 1.12339 | 0.00000 | 1.12231 | ||
| 5092 | 2019.04.18 22:44 | sell | 2567 | 0.12 | 1.12365 | 0.00000 | 1.12241 | ||
| 5093 | 2019.04.18 23:00 | sell | 2568 | 0.12 | 1.12379 | 0.00000 | 1.12251 | ||
| 5094 | 2019.04.19 00:55 | sell | 2569 | 0.12 | 1.12394 | 0.00000 | 1.12268 | ||
| 5095 | 2019.04.19 00:56 | t/p | 2560 | 0.12 | 1.12395 | 0.00000 | 1.12394 | 14.88 | 13581.04 |
| 5096 | 2019.04.19 01:32 | sell | 2570 | 0.12 | 1.12397 | 0.00000 | 1.12283 | ||
| 5097 | 2019.04.19 01:37 | t/p | 2559 | 0.12 | 1.12421 | 0.00000 | 1.12412 | 14.04 | 13595.08 |
| 5098 | 2019.04.19 01:37 | sell | 2571 | 0.12 | 1.12410 | 0.00000 | 1.12294 | ||
| 5099 | 2019.04.19 01:43 | sell | 2572 | 0.12 | 1.12415 | 0.00000 | 1.12298 | ||
| 5100 | 2019.04.19 02:18 | sell | 2573 | 0.12 | 1.12418 | 0.00000 | 1.12304 | ||
| 5101 | 2019.04.19 05:34 | sell | 2574 | 0.12 | 1.12426 | 0.00000 | 1.12308 | ||
| 5102 | 2019.04.19 05:34 | t/p | 2558 | 0.12 | 1.12430 | 0.00000 | 1.12425 | 13.80 | 13608.88 |
| 5103 | 2019.04.19 05:59 | sell | 2575 | 0.12 | 1.12434 | 0.00000 | 1.12314 | ||
| 5104 | 2019.04.19 06:08 | sell | 2576 | 0.12 | 1.12449 | 0.00000 | 1.12325 | ||
| 5105 | 2019.04.19 06:08 | t/p | 2556 | 0.12 | 1.12446 | 0.00000 | 1.12448 | 15.12 | 13624.00 |
| 5106 | 2019.04.19 08:13 | sell | 2577 | 0.12 | 1.12467 | 0.00000 | 1.12342 | ||
| 5107 | 2019.04.19 08:26 | t/p | 2555 | 0.12 | 1.12470 | 0.00000 | 1.12468 | 15.24 | 13639.24 |
| 5108 | 2019.04.19 14:38 | sell | 2578 | 0.12 | 1.12485 | 0.00000 | 1.12360 | ||
| 5109 | 2019.04.22 04:06 | t/p | 2578 | 0.12 | 1.12350 | 0.00000 | 1.12360 | 16.20 | 13655.44 |
| 5110 | 2019.04.22 08:05 | sell | 2579 | 0.12 | 1.12466 | 0.00000 | 1.12357 | ||
| 5111 | 2019.04.22 09:13 | sell | 2580 | 0.12 | 1.12486 | 0.00000 | 1.12359 | ||
| 5112 | 2019.04.22 09:17 | t/p | 2554 | 0.12 | 1.12487 | 0.00000 | 1.12485 | 14.76 | 13670.20 |
| 5113 | 2019.04.22 09:56 | sell | 2581 | 0.12 | 1.12492 | 0.00000 | 1.12376 | ||
| 5114 | 2019.04.22 10:02 | sell | 2582 | 0.12 | 1.12505 | 0.00000 | 1.12384 | ||
| 5115 | 2019.04.22 10:04 | t/p | 2550 | 0.12 | 1.12517 | 0.00000 | 1.12507 | 16.68 | 13686.88 |
| 5116 | 2019.04.22 10:23 | sell | 2583 | 0.12 | 1.12507 | 0.00000 | 1.12395 | ||
| 5117 | 2019.04.22 12:16 | sell | 2584 | 0.12 | 1.12525 | 0.00000 | 1.12400 | ||
| 5118 | 2019.04.22 12:19 | t/p | 2549 | 0.12 | 1.12528 | 0.00000 | 1.12524 | 14.64 | 13701.52 |
| 5119 | 2019.04.22 12:24 | sell | 2585 | 0.12 | 1.12542 | 0.00000 | 1.12418 | ||
| 5120 | 2019.04.22 12:25 | t/p | 2533 | 0.12 | 1.12536 | 0.00000 | 1.12538 | 14.16 | 13715.68 |
| 5121 | 2019.04.22 14:07 | sell | 2586 | 0.12 | 1.12553 | 0.00000 | 1.12434 | ||
| 5122 | 2019.04.22 14:14 | sell | 2587 | 0.12 | 1.12571 | 0.00000 | 1.12446 | ||
| 5123 | 2019.04.22 15:26 | sell | 2588 | 0.12 | 1.12586 | 0.00000 | 1.12468 | ||
| 5124 | 2019.04.22 15:38 | t/p | 2532 | 0.12 | 1.12589 | 0.00000 | 1.12595 | 14.64 | 13730.32 |
| 5125 | 2019.04.22 15:48 | sell | 2589 | 0.12 | 1.12588 | 0.00000 | 1.12479 | ||
| 5126 | 2019.04.22 15:52 | t/p | 2527 | 0.12 | 1.12620 | 0.00000 | 1.12611 | 15.72 | 13746.04 |
| 5127 | 2019.04.22 15:53 | sell | 2590 | 0.12 | 1.12620 | 0.00000 | 1.12496 | ||
| 5128 | 2019.04.23 00:54 | t/p | 2590 | 0.12 | 1.12489 | 0.00000 | 1.12496 | 15.72 | 13761.76 |
| 5129 | 2019.04.23 00:54 | buy | 2591 | 0.12 | 1.12499 | 0.00000 | 1.12608 | ||
| 5130 | 2019.04.23 00:54 | t/p | 2589 | 0.12 | 1.12489 | 0.00000 | 1.12479 | 11.88 | 13773.64 |
| 5131 | 2019.04.23 00:54 | t/p | 2588 | 0.12 | 1.12467 | 0.00000 | 1.12468 | 14.28 | 13787.92 |
| 5132 | 2019.04.23 00:59 | buy | 2592 | 0.12 | 1.12480 | 0.00000 | 1.12588 | ||
| 5133 | 2019.04.23 01:04 | buy | 2593 | 0.12 | 1.12461 | 0.00000 | 1.12580 | ||
| 5134 | 2019.04.23 06:35 | buy | 2594 | 0.12 | 1.12443 | 0.00000 | 1.12567 | ||
| 5135 | 2019.04.23 06:35 | t/p | 2587 | 0.12 | 1.12450 | 0.00000 | 1.12446 | 14.52 | 13802.44 |
| 5136 | 2019.04.23 06:43 | t/p | 2586 | 0.12 | 1.12440 | 0.00000 | 1.12434 | 13.56 | 13816.00 |
| 5137 | 2019.04.23 06:43 | buy | 2595 | 0.12 | 1.12439 | 0.00000 | 1.12550 | ||
| 5138 | 2019.04.23 07:13 | buy | 2596 | 0.12 | 1.12438 | 0.00000 | 1.12546 | ||
| 5139 | 2019.04.23 08:04 | buy | 2597 | 0.12 | 1.12424 | 0.00000 | 1.12545 | ||
| 5140 | 2019.04.23 08:44 | t/p | 2597 | 0.12 | 1.12550 | 0.00000 | 1.12545 | 15.12 | 13831.12 |
| 5141 | 2019.04.23 08:44 | t/p | 2596 | 0.12 | 1.12552 | 0.00000 | 1.12546 | 13.68 | 13844.80 |
| 5142 | 2019.04.23 08:45 | t/p | 2595 | 0.12 | 1.12550 | 0.00000 | 1.12550 | 13.32 | 13858.12 |
| 5143 | 2019.04.23 08:45 | sell | 2598 | 0.12 | 1.12558 | 0.00000 | 1.12434 | ||
| 5144 | 2019.04.23 08:50 | t/p | 2594 | 0.12 | 1.12570 | 0.00000 | 1.12567 | 15.24 | 13873.36 |
| 5145 | 2019.04.23 08:53 | sell | 2599 | 0.12 | 1.12568 | 0.00000 | 1.12450 | ||
| 5146 | 2019.04.23 08:55 | t/p | 2593 | 0.12 | 1.12575 | 0.00000 | 1.12580 | 13.68 | 13887.04 |
| 5147 | 2019.04.23 09:39 | sell | 2600 | 0.12 | 1.12575 | 0.00000 | 1.12460 | ||
| 5148 | 2019.04.23 09:40 | t/p | 2592 | 0.12 | 1.12580 | 0.00000 | 1.12588 | 12.00 | 13899.04 |
| 5149 | 2019.04.23 09:43 | t/p | 2591 | 0.12 | 1.12614 | 0.00000 | 1.12608 | 13.80 | 13912.84 |
| 5150 | 2019.04.23 09:44 | sell | 2601 | 0.12 | 1.12592 | 0.00000 | 1.12472 | ||
| 5151 | 2019.04.23 10:44 | buy | 2602 | 0.12 | 1.12502 | 0.00000 | 1.12612 | ||
| 5152 | 2019.04.23 11:05 | buy | 2603 | 0.12 | 1.12485 | 0.00000 | 1.12611 | ||
| 5153 | 2019.04.23 11:05 | t/p | 2601 | 0.12 | 1.12473 | 0.00000 | 1.12472 | 14.28 | 13927.12 |
| 5154 | 2019.04.23 11:06 | t/p | 2600 | 0.12 | 1.12451 | 0.00000 | 1.12460 | 14.88 | 13942.00 |
| 5155 | 2019.04.23 11:06 | t/p | 2599 | 0.12 | 1.12441 | 0.00000 | 1.12450 | 15.24 | 13957.24 |
| 5156 | 2019.04.23 11:10 | buy | 2604 | 0.12 | 1.12470 | 0.00000 | 1.12593 | ||
| 5157 | 2019.04.23 11:59 | buy | 2605 | 0.12 | 1.12469 | 0.00000 | 1.12577 | ||
| 5158 | 2019.04.23 12:04 | buy | 2606 | 0.12 | 1.12459 | 0.00000 | 1.12574 | ||
| 5159 | 2019.04.23 12:10 | buy | 2607 | 0.12 | 1.12445 | 0.00000 | 1.12566 | ||
| 5160 | 2019.04.23 12:16 | t/p | 2598 | 0.12 | 1.12430 | 0.00000 | 1.12434 | 15.36 | 13972.60 |
| 5161 | 2019.04.23 12:16 | buy | 2608 | 0.12 | 1.12435 | 0.00000 | 1.12550 | ||
| 5162 | 2019.04.23 12:34 | buy | 2609 | 0.12 | 1.12423 | 0.00000 | 1.12540 | ||
| 5163 | 2019.04.23 12:34 | t/p | 2585 | 0.12 | 1.12425 | 0.00000 | 1.12418 | 14.04 | 13986.64 |
| 5164 | 2019.04.23 12:35 | t/p | 2584 | 0.12 | 1.12401 | 0.00000 | 1.12400 | 14.88 | 14001.52 |
| 5165 | 2019.04.23 12:36 | t/p | 2583 | 0.12 | 1.12391 | 0.00000 | 1.12395 | 13.92 | 14015.44 |
| 5166 | 2019.04.23 12:36 | t/p | 2582 | 0.12 | 1.12386 | 0.00000 | 1.12384 | 14.28 | 14029.72 |
| 5167 | 2019.04.23 12:36 | t/p | 2581 | 0.12 | 1.12366 | 0.00000 | 1.12376 | 15.12 | 14044.84 |
| 5168 | 2019.04.23 12:36 | t/p | 2579 | 0.12 | 1.12366 | 0.00000 | 1.12357 | 12.00 | 14056.84 |
| 5169 | 2019.04.23 12:36 | t/p | 2580 | 0.12 | 1.12368 | 0.00000 | 1.12359 | 14.16 | 14071.00 |
| 5170 | 2019.04.23 12:39 | buy | 2610 | 0.12 | 1.12349 | 0.00000 | 1.12473 | ||
| 5171 | 2019.04.23 12:42 | t/p | 2577 | 0.12 | 1.12349 | 0.00000 | 1.12342 | 14.16 | 14085.16 |
| 5172 | 2019.04.23 12:42 | t/p | 2576 | 0.12 | 1.12333 | 0.00000 | 1.12325 | 13.92 | 14099.08 |
| 5173 | 2019.04.23 12:42 | t/p | 2575 | 0.12 | 1.12322 | 0.00000 | 1.12314 | 13.44 | 14112.52 |
| 5174 | 2019.04.23 12:42 | t/p | 2574 | 0.12 | 1.12316 | 0.00000 | 1.12308 | 13.20 | 14125.72 |
| 5175 | 2019.04.23 12:42 | t/p | 2573 | 0.12 | 1.12300 | 0.00000 | 1.12304 | 14.16 | 14139.88 |
| 5176 | 2019.04.23 12:44 | buy | 2611 | 0.12 | 1.12323 | 0.00000 | 1.12447 | ||
| 5177 | 2019.04.23 12:45 | t/p | 2572 | 0.12 | 1.12293 | 0.00000 | 1.12298 | 14.64 | 14154.52 |
| 5178 | 2019.04.23 12:45 | t/p | 2571 | 0.12 | 1.12294 | 0.00000 | 1.12294 | 13.92 | 14168.44 |
| 5179 | 2019.04.23 12:45 | t/p | 2570 | 0.12 | 1.12275 | 0.00000 | 1.12283 | 14.64 | 14183.08 |
| 5180 | 2019.04.23 12:46 | t/p | 2569 | 0.12 | 1.12268 | 0.00000 | 1.12268 | 15.12 | 14198.20 |
| 5181 | 2019.04.23 12:49 | t/p | 2568 | 0.12 | 1.12255 | 0.00000 | 1.12251 | 14.88 | 14213.08 |
| 5182 | 2019.04.23 12:49 | t/p | 2567 | 0.12 | 1.12250 | 0.00000 | 1.12241 | 13.80 | 14226.88 |
| 5183 | 2019.04.23 12:49 | buy | 2612 | 0.12 | 1.12229 | 0.00000 | 1.12350 | ||
| 5184 | 2019.04.23 12:49 | t/p | 2566 | 0.12 | 1.12240 | 0.00000 | 1.12231 | 11.88 | 14238.76 |
| 5185 | 2019.04.23 12:49 | t/p | 2565 | 0.12 | 1.12235 | 0.00000 | 1.12230 | 12.00 | 14250.76 |
| 5186 | 2019.04.23 12:49 | t/p | 2564 | 0.12 | 1.12230 | 0.00000 | 1.12220 | 13.32 | 14264.08 |
| 5187 | 2019.04.23 12:49 | t/p | 2557 | 0.12 | 1.12208 | 0.00000 | 1.12214 | 14.04 | 14278.12 |
| 5188 | 2019.04.23 12:52 | t/p | 2563 | 0.12 | 1.12200 | 0.00000 | 1.12210 | 15.60 | 14293.72 |
| 5189 | 2019.04.23 12:52 | t/p | 2562 | 0.12 | 1.12217 | 0.00000 | 1.12209 | 12.12 | 14305.84 |
| 5190 | 2019.04.23 12:54 | buy | 2613 | 0.12 | 1.12207 | 0.00000 | 1.12325 | ||
| 5191 | 2019.04.23 12:59 | buy | 2614 | 0.12 | 1.12178 | 0.00000 | 1.12290 | ||
| 5192 | 2019.04.23 13:01 | t/p | 2561 | 0.12 | 1.12166 | 0.00000 | 1.12161 | 12.48 | 14318.32 |
| 5193 | 2019.04.23 13:04 | buy | 2615 | 0.12 | 1.12150 | 0.00000 | 1.12277 | ||
| 5194 | 2019.04.23 13:09 | buy | 2616 | 0.12 | 1.12134 | 0.00000 | 1.12254 | ||
| 5195 | 2019.04.23 13:15 | buy | 2617 | 0.12 | 1.12125 | 0.00000 | 1.12237 | ||
| 5196 | 2019.04.23 13:20 | buy | 2618 | 0.12 | 1.12087 | 0.00000 | 1.12215 | ||
| 5197 | 2019.04.23 13:26 | buy | 2619 | 0.12 | 1.12077 | 0.00000 | 1.12189 | ||
| 5198 | 2019.04.23 13:35 | sell | 2620 | 0.12 | 1.12113 | 0.00000 | 1.11985 | ||
| 5199 | 2019.04.23 13:40 | sell | 2621 | 0.12 | 1.12131 | 0.00000 | 1.12019 | ||
| 5200 | 2019.04.23 13:45 | sell | 2622 | 0.12 | 1.12163 | 0.00000 | 1.12053 | ||
| 5201 | 2019.04.23 14:10 | sell | 2623 | 0.12 | 1.12101 | 0.00000 | 1.11988 | ||
| 5202 | 2019.04.23 14:10 | buy | 2624 | 0.12 | 1.12068 | 0.00000 | 1.12175 | ||
| 5203 | 2019.04.23 14:10 | t/p | 2622 | 0.12 | 1.12055 | 0.00000 | 1.12053 | 12.96 | 14331.28 |
| 5204 | 2019.04.23 14:10 | buy | 2625 | 0.12 | 1.12062 | 0.00000 | 1.12171 | ||
| 5205 | 2019.04.23 14:13 | t/p | 2621 | 0.12 | 1.12019 | 0.00000 | 1.12019 | 13.44 | 14344.72 |
| 5206 | 2019.04.23 14:15 | buy | 2626 | 0.12 | 1.12033 | 0.00000 | 1.12149 | ||
| 5207 | 2019.04.23 14:27 | buy | 2627 | 0.12 | 1.12008 | 0.00000 | 1.12134 | ||
| 5208 | 2019.04.23 14:28 | t/p | 2620 | 0.12 | 1.11989 | 0.00000 | 1.11985 | 14.88 | 14359.60 |
| 5209 | 2019.04.23 14:28 | t/p | 2623 | 0.12 | 1.11986 | 0.00000 | 1.11988 | 13.80 | 14373.40 |
| 5210 | 2019.04.23 14:32 | close | 2627 | 0.12 | 1.11949 | 0.00000 | 1.12134 | -7.08 | 14366.32 |
| 5211 | 2019.04.23 14:32 | close | 2626 | 0.12 | 1.11960 | 0.00000 | 1.12149 | -8.76 | 14357.56 |
| 5212 | 2019.04.23 14:32 | close | 2625 | 0.12 | 1.11959 | 0.00000 | 1.12171 | -12.36 | 14345.20 |
| 5213 | 2019.04.23 14:32 | close | 2624 | 0.12 | 1.11955 | 0.00000 | 1.12175 | -13.56 | 14331.64 |
| 5214 | 2019.04.23 14:32 | close | 2619 | 0.12 | 1.11948 | 0.00000 | 1.12189 | -15.48 | 14316.16 |
| 5215 | 2019.04.23 14:32 | close | 2618 | 0.12 | 1.11956 | 0.00000 | 1.12215 | -15.72 | 14300.44 |
| 5216 | 2019.04.23 14:32 | close | 2617 | 0.12 | 1.11957 | 0.00000 | 1.12237 | -20.16 | 14280.28 |
| 5217 | 2019.04.23 14:32 | close | 2616 | 0.12 | 1.11953 | 0.00000 | 1.12254 | -21.72 | 14258.56 |
| 5218 | 2019.04.23 14:32 | close | 2615 | 0.12 | 1.11948 | 0.00000 | 1.12277 | -24.24 | 14234.32 |
| 5219 | 2019.04.23 14:32 | close | 2614 | 0.12 | 1.11945 | 0.00000 | 1.12290 | -27.96 | 14206.36 |
| 5220 | 2019.04.23 14:32 | close | 2613 | 0.12 | 1.11942 | 0.00000 | 1.12325 | -31.80 | 14174.56 |
| 5221 | 2019.04.23 14:32 | close | 2612 | 0.12 | 1.11955 | 0.00000 | 1.12350 | -32.88 | 14141.68 |
| 5222 | 2019.04.23 14:32 | close | 2611 | 0.12 | 1.11960 | 0.00000 | 1.12447 | -43.56 | 14098.12 |
| 5223 | 2019.04.23 14:32 | close | 2610 | 0.12 | 1.11941 | 0.00000 | 1.12473 | -48.96 | 14049.16 |
| 5224 | 2019.04.23 14:32 | close | 2609 | 0.12 | 1.11950 | 0.00000 | 1.12540 | -56.76 | 13992.40 |
| 5225 | 2019.04.23 14:32 | close | 2608 | 0.12 | 1.11949 | 0.00000 | 1.12550 | -58.32 | 13934.08 |
| 5226 | 2019.04.23 14:32 | close | 2607 | 0.12 | 1.11944 | 0.00000 | 1.12566 | -60.12 | 13873.96 |
| 5227 | 2019.04.23 14:32 | close | 2606 | 0.12 | 1.11951 | 0.00000 | 1.12574 | -60.96 | 13813.00 |
| 5228 | 2019.04.23 14:32 | close | 2605 | 0.12 | 1.11941 | 0.00000 | 1.12577 | -63.36 | 13749.64 |
| 5229 | 2019.04.23 14:32 | close | 2604 | 0.12 | 1.11955 | 0.00000 | 1.12593 | -61.80 | 13687.84 |
| 5230 | 2019.04.23 14:32 | close | 2603 | 0.12 | 1.11956 | 0.00000 | 1.12611 | -63.48 | 13624.36 |
| 5231 | 2019.04.23 14:32 | close | 2602 | 0.12 | 1.11944 | 0.00000 | 1.12612 | -66.96 | 13557.40 |
| 5232 | 2019.04.23 14:32 | close | 2525 | 0.12 | 1.11958 | 0.00000 | 1.12630 | -65.52 | 13491.88 |
| 5233 | 2019.04.23 14:32 | close | 2524 | 0.12 | 1.11947 | 0.00000 | 1.12663 | -71.40 | 13420.48 |
| 5234 | 2019.04.23 14:32 | close | 2523 | 0.12 | 1.11947 | 0.00000 | 1.12669 | -72.84 | 13347.64 |
| 5235 | 2019.04.23 14:32 | close | 2517 | 0.12 | 1.11944 | 0.00000 | 1.12674 | -73.80 | 13273.84 |
| 5236 | 2019.04.23 14:32 | close | 2516 | 0.12 | 1.11960 | 0.00000 | 1.12769 | -82.92 | 13190.92 |
| 5237 | 2019.04.23 14:32 | close | 2514 | 0.12 | 1.11956 | 0.00000 | 1.12782 | -84.36 | 13106.56 |
| 5238 | 2019.04.23 14:32 | close | 2513 | 0.12 | 1.11957 | 0.00000 | 1.13020 | -115.20 | 12991.36 |
| 5239 | 2019.04.23 14:32 | close | 2512 | 0.12 | 1.11958 | 0.00000 | 1.13032 | -114.96 | 12876.40 |
| 5240 | 2019.04.23 14:32 | close | 2511 | 0.12 | 1.11957 | 0.00000 | 1.13044 | -115.92 | 12760.48 |
| 5241 | 2019.04.23 14:32 | close | 2508 | 0.12 | 1.11959 | 0.00000 | 1.13056 | -117.96 | 12642.52 |
| 5242 | 2019.04.23 14:32 | close | 2507 | 0.12 | 1.11954 | 0.00000 | 1.13065 | -119.76 | 12522.76 |
| 5243 | 2019.04.23 14:32 | close | 2505 | 0.12 | 1.11959 | 0.00000 | 1.13070 | -119.28 | 12403.48 |
| 5244 | 2019.04.23 14:32 | close | 2504 | 0.12 | 1.11960 | 0.00000 | 1.13072 | -120.00 | 12283.48 |
| 5245 | 2019.04.23 14:32 | close | 2503 | 0.12 | 1.11941 | 0.00000 | 1.13083 | -122.16 | 12161.32 |
| 5246 | 2019.04.23 14:32 | close | 2502 | 0.12 | 1.11952 | 0.00000 | 1.13135 | -127.92 | 12033.40 |
| 5247 | 2019.04.23 14:32 | close | 2501 | 0.12 | 1.11959 | 0.00000 | 1.13134 | -126.36 | 11907.04 |
| 5248 | 2019.04.23 14:32 | close | 2500 | 0.12 | 1.11960 | 0.00000 | 1.13129 | -125.28 | 11781.76 |
| 5249 | 2019.04.23 14:32 | close | 2499 | 0.12 | 1.11947 | 0.00000 | 1.13131 | -127.56 | 11654.20 |
| 5250 | 2019.04.23 14:32 | close | 2498 | 0.12 | 1.11956 | 0.00000 | 1.13132 | -125.88 | 11528.32 |
| 5251 | 2019.04.23 14:32 | close | 2491 | 0.12 | 1.11943 | 0.00000 | 1.13092 | -123.48 | 11404.84 |
| 5252 | 2019.04.23 14:32 | close | 2490 | 0.12 | 1.11946 | 0.00000 | 1.13101 | -124.20 | 11280.64 |
| 5253 | 2019.04.23 14:32 | close | 2489 | 0.12 | 1.11945 | 0.00000 | 1.13119 | -127.20 | 11153.44 |
| 5254 | 2019.04.23 14:32 | close | 2488 | 0.12 | 1.11953 | 0.00000 | 1.13120 | -126.84 | 11026.60 |
| 5255 | 2019.04.24 06:00 | buy | 2628 | 0.12 | 1.12149 | 0.00000 | 1.12263 | ||
| 5256 | 2019.04.24 06:00 | buy | 2629 | 0.12 | 1.12141 | 0.00000 | 1.12264 | ||
| 5257 | 2019.04.24 06:01 | sell | 2630 | 0.12 | 1.12139 | 0.00000 | 1.12028 | ||
| 5258 | 2019.04.24 06:01 | sell | 2631 | 0.12 | 1.12146 | 0.00000 | 1.12030 | ||
| 5259 | 2019.04.24 06:03 | buy | 2632 | 0.12 | 1.12149 | 0.00000 | 1.12265 | ||
| 5260 | 2019.04.24 06:03 | buy | 2633 | 0.12 | 1.12145 | 0.00000 | 1.12256 | ||
| 5261 | 2019.04.24 06:04 | sell | 2634 | 0.12 | 1.12142 | 0.00000 | 1.12030 | ||
| 5262 | 2019.04.24 06:04 | sell | 2635 | 0.12 | 1.12144 | 0.00000 | 1.12031 | ||
| 5263 | 2019.04.24 06:05 | buy | 2636 | 0.12 | 1.12135 | 0.00000 | 1.12256 | ||
| 5264 | 2019.04.24 06:05 | buy | 2637 | 0.12 | 1.12125 | 0.00000 | 1.12250 | ||
| 5265 | 2019.04.24 06:09 | buy | 2638 | 0.12 | 1.12125 | 0.00000 | 1.12238 | ||
| 5266 | 2019.04.24 06:14 | buy | 2639 | 0.12 | 1.12089 | 0.00000 | 1.12212 | ||
| 5267 | 2019.04.24 06:19 | buy | 2640 | 0.12 | 1.12064 | 0.00000 | 1.12177 | ||
| 5268 | 2019.04.24 06:24 | buy | 2641 | 0.12 | 1.12052 | 0.00000 | 1.12172 | ||
| 5269 | 2019.04.24 06:29 | buy | 2642 | 0.12 | 1.12043 | 0.00000 | 1.12164 | ||
| 5270 | 2019.04.24 06:31 | sell | 2643 | 0.12 | 1.12060 | 0.00000 | 1.11950 | ||
| 5271 | 2019.04.24 07:03 | buy | 2644 | 0.12 | 1.12032 | 0.00000 | 1.12141 | ||
| 5272 | 2019.04.24 07:03 | t/p | 2630 | 0.12 | 1.12023 | 0.00000 | 1.12028 | 13.92 | 11040.52 |
| 5273 | 2019.04.24 07:03 | t/p | 2631 | 0.12 | 1.12020 | 0.00000 | 1.12030 | 15.12 | 11055.64 |
| 5274 | 2019.04.24 07:03 | t/p | 2634 | 0.12 | 1.12040 | 0.00000 | 1.12030 | 12.24 | 11067.88 |
| 5275 | 2019.04.24 07:03 | t/p | 2635 | 0.12 | 1.12039 | 0.00000 | 1.12031 | 12.60 | 11080.48 |
| 5276 | 2019.04.24 07:11 | sell | 2645 | 0.12 | 1.12079 | 0.00000 | 1.11957 | ||
| 5277 | 2019.04.24 07:16 | sell | 2646 | 0.12 | 1.12109 | 0.00000 | 1.11985 | ||
| 5278 | 2019.04.24 07:22 | sell | 2647 | 0.12 | 1.12118 | 0.00000 | 1.11995 | ||
| 5279 | 2019.04.24 07:27 | sell | 2648 | 0.12 | 1.12134 | 0.00000 | 1.12015 | ||
| 5280 | 2019.04.24 07:28 | t/p | 2644 | 0.12 | 1.12140 | 0.00000 | 1.12141 | 12.96 | 11093.44 |
| 5281 | 2019.04.24 07:32 | sell | 2649 | 0.12 | 1.12133 | 0.00000 | 1.12018 | ||
| 5282 | 2019.04.24 07:39 | sell | 2650 | 0.12 | 1.12128 | 0.00000 | 1.12020 | ||
| 5283 | 2019.04.24 07:48 | sell | 2651 | 0.12 | 1.12141 | 0.00000 | 1.12021 | ||
| 5284 | 2019.04.24 07:58 | sell | 2652 | 0.12 | 1.12146 | 0.00000 | 1.12026 | ||
| 5285 | 2019.04.24 07:59 | t/p | 2642 | 0.12 | 1.12154 | 0.00000 | 1.12164 | 13.32 | 11106.76 |
| 5286 | 2019.04.24 07:59 | t/p | 2641 | 0.12 | 1.12181 | 0.00000 | 1.12172 | 15.48 | 11122.24 |
| 5287 | 2019.04.24 07:59 | t/p | 2640 | 0.12 | 1.12178 | 0.00000 | 1.12177 | 13.68 | 11135.92 |
| 5288 | 2019.04.24 08:00 | buy | 2653 | 0.12 | 1.12078 | 0.00000 | 1.12202 | ||
| 5289 | 2019.04.24 08:00 | buy | 2654 | 0.12 | 1.12076 | 0.00000 | 1.12185 | ||
| 5290 | 2019.04.24 08:00 | t/p | 2652 | 0.12 | 1.12019 | 0.00000 | 1.12026 | 15.24 | 11151.16 |
| 5291 | 2019.04.24 08:00 | t/p | 2650 | 0.12 | 1.12015 | 0.00000 | 1.12020 | 13.56 | 11164.72 |
| 5292 | 2019.04.24 08:00 | t/p | 2651 | 0.12 | 1.12024 | 0.00000 | 1.12021 | 14.04 | 11178.76 |
| 5293 | 2019.04.24 08:00 | t/p | 2649 | 0.12 | 1.12015 | 0.00000 | 1.12018 | 14.16 | 11192.92 |
| 5294 | 2019.04.24 08:00 | t/p | 2648 | 0.12 | 1.12005 | 0.00000 | 1.12015 | 15.48 | 11208.40 |
| 5295 | 2019.04.24 08:01 | t/p | 2647 | 0.12 | 1.11997 | 0.00000 | 1.11995 | 14.52 | 11222.92 |
| 5296 | 2019.04.24 08:01 | t/p | 2646 | 0.12 | 1.11994 | 0.00000 | 1.11985 | 13.80 | 11236.72 |
| 5297 | 2019.04.24 08:01 | t/p | 2645 | 0.12 | 1.11951 | 0.00000 | 1.11957 | 15.36 | 11252.08 |
| 5298 | 2019.04.24 08:01 | t/p | 2643 | 0.12 | 1.11958 | 0.00000 | 1.11950 | 12.24 | 11264.32 |
| 5299 | 2019.04.24 08:02 | close | 2654 | 0.12 | 1.12036 | 0.00000 | 1.12185 | -4.80 | 11259.52 |
| 5300 | 2019.04.24 08:02 | close | 2653 | 0.12 | 1.12030 | 0.00000 | 1.12202 | -5.76 | 11253.76 |
| 5301 | 2019.04.24 08:02 | close | 2639 | 0.12 | 1.12021 | 0.00000 | 1.12212 | -8.16 | 11245.60 |
| 5302 | 2019.04.24 08:02 | close | 2638 | 0.12 | 1.12028 | 0.00000 | 1.12238 | -11.64 | 11233.96 |
| 5303 | 2019.04.24 08:02 | close | 2637 | 0.12 | 1.12027 | 0.00000 | 1.12250 | -11.76 | 11222.20 |
| 5304 | 2019.04.24 08:02 | close | 2636 | 0.12 | 1.12033 | 0.00000 | 1.12256 | -12.24 | 11209.96 |
| 5305 | 2019.04.24 08:02 | close | 2633 | 0.12 | 1.12021 | 0.00000 | 1.12256 | -14.88 | 11195.08 |
| 5306 | 2019.04.24 08:02 | close | 2632 | 0.12 | 1.12034 | 0.00000 | 1.12265 | -13.80 | 11181.28 |
| 5307 | 2019.04.24 08:02 | close | 2629 | 0.12 | 1.12035 | 0.00000 | 1.12264 | -12.72 | 11168.56 |
| 5308 | 2019.04.24 08:02 | close | 2628 | 0.12 | 1.12033 | 0.00000 | 1.12263 | -13.92 | 11154.64 |
| 5309 | 2019.04.25 06:00 | sell | 2655 | 0.12 | 1.11553 | 0.00000 | 1.11438 | ||
| 5310 | 2019.04.25 06:00 | buy | 2656 | 0.12 | 1.11561 | 0.00000 | 1.11671 | ||
| 5311 | 2019.04.25 06:00 | sell | 2657 | 0.12 | 1.11550 | 0.00000 | 1.11440 | ||
| 5312 | 2019.04.25 06:00 | sell | 2658 | 0.12 | 1.11563 | 0.00000 | 1.11443 | ||
| 5313 | 2019.04.25 06:05 | sell | 2659 | 0.12 | 1.11590 | 0.00000 | 1.11482 | ||
| 5314 | 2019.04.25 06:12 | buy | 2660 | 0.12 | 1.11577 | 0.00000 | 1.11688 | ||
| 5315 | 2019.04.25 06:17 | buy | 2661 | 0.12 | 1.11550 | 0.00000 | 1.11675 | ||
| 5316 | 2019.04.25 06:24 | buy | 2662 | 0.12 | 1.11555 | 0.00000 | 1.11665 | ||
| 5317 | 2019.04.25 06:29 | buy | 2663 | 0.12 | 1.11546 | 0.00000 | 1.11665 | ||
| 5318 | 2019.04.25 06:34 | buy | 2664 | 0.12 | 1.11548 | 0.00000 | 1.11658 | ||
| 5319 | 2019.04.25 06:46 | sell | 2665 | 0.12 | 1.11583 | 0.00000 | 1.11475 | ||
| 5320 | 2019.04.25 06:51 | sell | 2666 | 0.12 | 1.11602 | 0.00000 | 1.11485 | ||
| 5321 | 2019.04.25 06:56 | buy | 2667 | 0.12 | 1.11577 | 0.00000 | 1.11703 | ||
| 5322 | 2019.04.25 06:56 | buy | 2668 | 0.12 | 1.11592 | 0.00000 | 1.11702 | ||
| 5323 | 2019.04.25 07:02 | buy | 2669 | 0.12 | 1.11539 | 0.00000 | 1.11661 | ||
| 5324 | 2019.04.25 07:04 | t/p | 2666 | 0.12 | 1.11486 | 0.00000 | 1.11485 | 13.92 | 11168.56 |
| 5325 | 2019.04.25 07:04 | t/p | 2659 | 0.12 | 1.11490 | 0.00000 | 1.11482 | 12.00 | 11180.56 |
| 5326 | 2019.04.25 07:04 | t/p | 2665 | 0.12 | 1.11483 | 0.00000 | 1.11475 | 12.00 | 11192.56 |
| 5327 | 2019.04.25 07:07 | buy | 2670 | 0.12 | 1.11485 | 0.00000 | 1.11602 | ||
| 5328 | 2019.04.25 07:14 | sell | 2671 | 0.12 | 1.11555 | 0.00000 | 1.11430 | ||
| 5329 | 2019.04.25 07:19 | sell | 2672 | 0.12 | 1.11583 | 0.00000 | 1.11459 | ||
| 5330 | 2019.04.25 07:27 | sell | 2673 | 0.12 | 1.11542 | 0.00000 | 1.11431 | ||
| 5331 | 2019.04.25 07:30 | buy | 2674 | 0.12 | 1.11480 | 0.00000 | 1.11597 | ||
| 5332 | 2019.04.25 07:36 | buy | 2675 | 0.12 | 1.11469 | 0.00000 | 1.11592 | ||
| 5333 | 2019.04.25 07:37 | t/p | 2672 | 0.12 | 1.11455 | 0.00000 | 1.11459 | 15.36 | 11207.92 |
| 5334 | 2019.04.25 07:41 | buy | 2676 | 0.12 | 1.11456 | 0.00000 | 1.11582 | ||
| 5335 | 2019.04.25 07:50 | sell | 2677 | 0.12 | 1.11496 | 0.00000 | 1.11370 | ||
| 5336 | 2019.04.25 08:19 | buy | 2678 | 0.12 | 1.11443 | 0.00000 | 1.11568 | ||
| 5337 | 2019.04.25 08:19 | t/p | 2658 | 0.12 | 1.11441 | 0.00000 | 1.11443 | 14.64 | 11222.56 |
| 5338 | 2019.04.25 08:20 | t/p | 2655 | 0.12 | 1.11436 | 0.00000 | 1.11438 | 14.04 | 11236.60 |
| 5339 | 2019.04.25 08:20 | t/p | 2657 | 0.12 | 1.11439 | 0.00000 | 1.11440 | 13.32 | 11249.92 |
| 5340 | 2019.04.25 08:21 | t/p | 2673 | 0.12 | 1.11423 | 0.00000 | 1.11431 | 14.28 | 11264.20 |
| 5341 | 2019.04.25 08:21 | t/p | 2671 | 0.12 | 1.11421 | 0.00000 | 1.11430 | 16.08 | 11280.28 |
| 5342 | 2019.04.25 08:21 | t/p | 2677 | 0.12 | 1.11377 | 0.00000 | 1.11370 | 14.28 | 11294.56 |
| 5343 | 2019.04.25 08:24 | buy | 2679 | 0.12 | 1.11369 | 0.00000 | 1.11494 | ||
| 5344 | 2019.04.25 08:35 | sell | 2680 | 0.12 | 1.11415 | 0.00000 | 1.11304 | ||
| 5345 | 2019.04.25 08:40 | sell | 2681 | 0.12 | 1.11473 | 0.00000 | 1.11350 | ||
| 5346 | 2019.04.25 08:47 | sell | 2682 | 0.12 | 1.11477 | 0.00000 | 1.11356 | ||
| 5347 | 2019.04.25 08:52 | t/p | 2679 | 0.12 | 1.11487 | 0.00000 | 1.11494 | 14.16 | 11308.72 |
| 5348 | 2019.04.25 08:52 | sell | 2683 | 0.12 | 1.11491 | 0.00000 | 1.11364 | ||
| 5349 | 2019.04.25 08:57 | sell | 2684 | 0.12 | 1.11502 | 0.00000 | 1.11390 | ||
| 5350 | 2019.04.25 09:07 | buy | 2685 | 0.12 | 1.11427 | 0.00000 | 1.11555 | ||
| 5351 | 2019.04.25 09:12 | buy | 2686 | 0.12 | 1.11429 | 0.00000 | 1.11535 | ||
| 5352 | 2019.04.25 09:19 | buy | 2687 | 0.12 | 1.11409 | 0.00000 | 1.11537 | ||
| 5353 | 2019.04.25 09:26 | buy | 2688 | 0.12 | 1.11393 | 0.00000 | 1.11520 | ||
| 5354 | 2019.04.25 09:38 | t/p | 2684 | 0.12 | 1.11392 | 0.00000 | 1.11390 | 13.20 | 11321.92 |
| 5355 | 2019.04.25 09:38 | buy | 2689 | 0.12 | 1.11377 | 0.00000 | 1.11503 | ||
| 5356 | 2019.04.25 09:42 | t/p | 2683 | 0.12 | 1.11372 | 0.00000 | 1.11364 | 14.28 | 11336.20 |
| 5357 | 2019.04.25 09:42 | t/p | 2682 | 0.12 | 1.11353 | 0.00000 | 1.11356 | 14.88 | 11351.08 |
| 5358 | 2019.04.25 09:43 | t/p | 2681 | 0.12 | 1.11360 | 0.00000 | 1.11350 | 13.56 | 11364.64 |
| 5359 | 2019.04.25 09:43 | buy | 2690 | 0.12 | 1.11336 | 0.00000 | 1.11452 | ||
| 5360 | 2019.04.25 09:46 | t/p | 2680 | 0.12 | 1.11313 | 0.00000 | 1.11304 | 12.24 | 11376.88 |
| 5361 | 2019.04.25 09:48 | buy | 2691 | 0.12 | 1.11323 | 0.00000 | 1.11444 | ||
| 5362 | 2019.04.25 10:00 | sell | 2692 | 0.12 | 1.11347 | 0.00000 | 1.11228 | ||
| 5363 | 2019.04.25 10:05 | sell | 2693 | 0.12 | 1.11336 | 0.00000 | 1.11230 | ||
| 5364 | 2019.04.25 10:10 | sell | 2694 | 0.12 | 1.11385 | 0.00000 | 1.11269 | ||
| 5365 | 2019.04.25 10:15 | sell | 2695 | 0.12 | 1.11392 | 0.00000 | 1.11282 | ||
| 5366 | 2019.04.25 10:20 | sell | 2696 | 0.12 | 1.11405 | 0.00000 | 1.11293 | ||
| 5367 | 2019.04.25 11:00 | buy | 2697 | 0.12 | 1.11323 | 0.00000 | 1.11432 | ||
| 5368 | 2019.04.25 11:01 | t/p | 2696 | 0.12 | 1.11300 | 0.00000 | 1.11293 | 12.60 | 11389.48 |
| 5369 | 2019.04.25 11:05 | buy | 2698 | 0.12 | 1.11298 | 0.00000 | 1.11412 | ||
| 5370 | 2019.04.25 11:07 | sell | 2699 | 0.12 | 1.11327 | 0.00000 | 1.11203 | ||
| 5371 | 2019.04.25 11:07 | sell | 2700 | 0.12 | 1.11319 | 0.00000 | 1.11203 | ||
| 5372 | 2019.04.25 11:14 | buy | 2701 | 0.12 | 1.11294 | 0.00000 | 1.11406 | ||
| 5373 | 2019.04.25 11:16 | t/p | 2695 | 0.12 | 1.11284 | 0.00000 | 1.11282 | 12.96 | 11402.44 |
| 5374 | 2019.04.25 11:17 | t/p | 2694 | 0.12 | 1.11277 | 0.00000 | 1.11269 | 12.96 | 11415.40 |
| 5375 | 2019.04.25 11:19 | buy | 2702 | 0.12 | 1.11260 | 0.00000 | 1.11387 | ||
| 5376 | 2019.04.25 11:25 | sell | 2703 | 0.12 | 1.11287 | 0.00000 | 1.11172 | ||
| 5377 | 2019.04.25 11:31 | sell | 2704 | 0.12 | 1.11293 | 0.00000 | 1.11166 | ||
| 5378 | 2019.04.25 11:35 | buy | 2705 | 0.12 | 1.11241 | 0.00000 | 1.11367 | ||
| 5379 | 2019.04.25 11:36 | t/p | 2692 | 0.12 | 1.11228 | 0.00000 | 1.11228 | 14.28 | 11429.68 |
| 5380 | 2019.04.25 11:36 | t/p | 2693 | 0.12 | 1.11240 | 0.00000 | 1.11230 | 11.52 | 11441.20 |
| 5381 | 2019.04.25 11:45 | sell | 2706 | 0.12 | 1.11249 | 0.00000 | 1.11141 | ||
| 5382 | 2019.04.25 11:47 | buy | 2707 | 0.12 | 1.11238 | 0.00000 | 1.11348 | ||
| 5383 | 2019.04.25 11:49 | buy | 2708 | 0.12 | 1.11227 | 0.00000 | 1.11344 | ||
| 5384 | 2019.04.25 11:53 | sell | 2709 | 0.12 | 1.11254 | 0.00000 | 1.11129 | ||
| 5385 | 2019.04.25 11:53 | sell | 2710 | 0.12 | 1.11253 | 0.00000 | 1.11130 | ||
| 5386 | 2019.04.25 12:00 | sell | 2711 | 0.12 | 1.11230 | 0.00000 | 1.11122 | ||
| 5387 | 2019.04.25 12:30 | buy | 2712 | 0.12 | 1.11218 | 0.00000 | 1.11331 | ||
| 5388 | 2019.04.25 12:30 | t/p | 2699 | 0.12 | 1.11194 | 0.00000 | 1.11203 | 15.96 | 11457.16 |
| 5389 | 2019.04.25 12:30 | t/p | 2700 | 0.12 | 1.11213 | 0.00000 | 1.11203 | 12.72 | 11469.88 |
| 5390 | 2019.04.25 12:39 | buy | 2713 | 0.12 | 1.11208 | 0.00000 | 1.11324 | ||
| 5391 | 2019.04.25 12:47 | sell | 2714 | 0.12 | 1.11304 | 0.00000 | 1.11179 | ||
| 5392 | 2019.04.25 12:59 | sell | 2715 | 0.12 | 1.11317 | 0.00000 | 1.11190 | ||
| 5393 | 2019.04.25 13:00 | t/p | 2713 | 0.12 | 1.11327 | 0.00000 | 1.11324 | 14.28 | 11484.16 |
| 5394 | 2019.04.25 13:04 | t/p | 2712 | 0.12 | 1.11336 | 0.00000 | 1.11331 | 14.16 | 11498.32 |
| 5395 | 2019.04.25 13:05 | sell | 2716 | 0.12 | 1.11313 | 0.00000 | 1.11203 | ||
| 5396 | 2019.04.25 13:09 | t/p | 2708 | 0.12 | 1.11336 | 0.00000 | 1.11344 | 13.08 | 11511.40 |
| 5397 | 2019.04.25 13:09 | t/p | 2707 | 0.12 | 1.11338 | 0.00000 | 1.11348 | 12.00 | 11523.40 |
| 5398 | 2019.04.25 13:10 | sell | 2717 | 0.12 | 1.11337 | 0.00000 | 1.11222 | ||
| 5399 | 2019.04.25 13:12 | t/p | 2705 | 0.12 | 1.11372 | 0.00000 | 1.11367 | 15.72 | 11539.12 |
| 5400 | 2019.04.25 13:13 | t/p | 2702 | 0.12 | 1.11394 | 0.00000 | 1.11387 | 16.08 | 11555.20 |
| 5401 | 2019.04.25 13:14 | t/p | 2701 | 0.12 | 1.11416 | 0.00000 | 1.11406 | 14.64 | 11569.84 |
| 5402 | 2019.04.25 13:14 | close | 2717 | 0.12 | 1.11409 | 0.00000 | 1.11222 | -8.64 | 11561.20 |
| 5403 | 2019.04.25 13:14 | close | 2716 | 0.12 | 1.11402 | 0.00000 | 1.11203 | -10.68 | 11550.52 |
| 5404 | 2019.04.25 13:14 | close | 2715 | 0.12 | 1.11393 | 0.00000 | 1.11190 | -9.12 | 11541.40 |
| 5405 | 2019.04.25 13:14 | close | 2714 | 0.12 | 1.11393 | 0.00000 | 1.11179 | -10.68 | 11530.72 |
| 5406 | 2019.04.25 13:14 | close | 2711 | 0.12 | 1.11398 | 0.00000 | 1.11122 | -20.16 | 11510.56 |
| 5407 | 2019.04.25 13:14 | close | 2710 | 0.12 | 1.11396 | 0.00000 | 1.11130 | -17.16 | 11493.40 |
| 5408 | 2019.04.25 13:14 | close | 2709 | 0.12 | 1.11407 | 0.00000 | 1.11129 | -18.36 | 11475.04 |
| 5409 | 2019.04.25 13:14 | close | 2706 | 0.12 | 1.11410 | 0.00000 | 1.11141 | -19.32 | 11455.72 |
| 5410 | 2019.04.25 13:14 | close | 2704 | 0.12 | 1.11396 | 0.00000 | 1.11166 | -12.36 | 11443.36 |
| 5411 | 2019.04.25 13:14 | close | 2703 | 0.12 | 1.11394 | 0.00000 | 1.11172 | -12.84 | 11430.52 |
| 5412 | 2019.04.25 13:14 | close | 2698 | 0.12 | 1.11401 | 0.00000 | 1.11412 | 12.36 | 11442.88 |
| 5413 | 2019.04.25 13:14 | close | 2697 | 0.12 | 1.11402 | 0.00000 | 1.11432 | 9.48 | 11452.36 |
| 5414 | 2019.04.25 13:14 | close | 2691 | 0.12 | 1.11408 | 0.00000 | 1.11444 | 10.20 | 11462.56 |
| 5415 | 2019.04.25 13:14 | close | 2690 | 0.12 | 1.11407 | 0.00000 | 1.11452 | 8.52 | 11471.08 |
| 5416 | 2019.04.25 13:14 | close | 2689 | 0.12 | 1.11401 | 0.00000 | 1.11503 | 2.88 | 11473.96 |
| 5417 | 2019.04.25 13:14 | close | 2688 | 0.12 | 1.11408 | 0.00000 | 1.11520 | 1.80 | 11475.76 |
| 5418 | 2019.04.25 13:14 | close | 2687 | 0.12 | 1.11408 | 0.00000 | 1.11537 | -0.12 | 11475.64 |
| 5419 | 2019.04.25 13:14 | close | 2686 | 0.12 | 1.11405 | 0.00000 | 1.11535 | -2.88 | 11472.76 |
| 5420 | 2019.04.25 13:14 | close | 2685 | 0.12 | 1.11407 | 0.00000 | 1.11555 | -2.40 | 11470.36 |
| 5421 | 2019.04.25 13:14 | close | 2678 | 0.12 | 1.11391 | 0.00000 | 1.11568 | -6.24 | 11464.12 |
| 5422 | 2019.04.25 13:14 | close | 2676 | 0.12 | 1.11407 | 0.00000 | 1.11582 | -5.88 | 11458.24 |
| 5423 | 2019.04.25 13:14 | close | 2675 | 0.12 | 1.11408 | 0.00000 | 1.11592 | -7.32 | 11450.92 |
| 5424 | 2019.04.25 13:14 | close | 2674 | 0.12 | 1.11407 | 0.00000 | 1.11597 | -8.76 | 11442.16 |
| 5425 | 2019.04.25 13:14 | close | 2670 | 0.12 | 1.11407 | 0.00000 | 1.11602 | -9.36 | 11432.80 |
| 5426 | 2019.04.25 13:14 | close | 2669 | 0.12 | 1.11399 | 0.00000 | 1.11661 | -16.80 | 11416.00 |
| 5427 | 2019.04.25 13:14 | close | 2668 | 0.12 | 1.11394 | 0.00000 | 1.11702 | -23.76 | 11392.24 |
| 5428 | 2019.04.25 13:14 | close | 2667 | 0.12 | 1.11405 | 0.00000 | 1.11703 | -20.64 | 11371.60 |
| 5429 | 2019.04.25 13:14 | close | 2664 | 0.12 | 1.11397 | 0.00000 | 1.11658 | -18.12 | 11353.48 |
| 5430 | 2019.04.25 13:14 | close | 2663 | 0.12 | 1.11402 | 0.00000 | 1.11665 | -17.28 | 11336.20 |
| 5431 | 2019.04.25 13:14 | close | 2662 | 0.12 | 1.11390 | 0.00000 | 1.11665 | -19.80 | 11316.40 |
| 5432 | 2019.04.25 13:14 | close | 2661 | 0.12 | 1.11390 | 0.00000 | 1.11675 | -19.20 | 11297.20 |
| 5433 | 2019.04.25 13:14 | close | 2660 | 0.12 | 1.11403 | 0.00000 | 1.11688 | -20.88 | 11276.32 |
| 5434 | 2019.04.25 13:14 | close | 2656 | 0.12 | 1.11405 | 0.00000 | 1.11671 | -18.72 | 11257.60 |
| 5435 | 2019.04.29 06:00 | buy | 2718 | 0.12 | 1.11576 | 0.00000 | 1.11693 | ||
| 5436 | 2019.04.29 06:00 | buy | 2719 | 0.12 | 1.11581 | 0.00000 | 1.11693 | ||
| 5437 | 2019.04.29 06:00 | sell | 2720 | 0.12 | 1.11586 | 0.00000 | 1.11462 | ||
| 5438 | 2019.04.29 06:00 | sell | 2721 | 0.12 | 1.11570 | 0.00000 | 1.11462 | ||
| 5439 | 2019.04.29 06:00 | buy | 2722 | 0.12 | 1.11578 | 0.00000 | 1.11698 | ||
| 5440 | 2019.04.29 06:01 | sell | 2723 | 0.12 | 1.11585 | 0.00000 | 1.11470 | ||
| 5441 | 2019.04.29 06:06 | sell | 2724 | 0.12 | 1.11622 | 0.00000 | 1.11498 | ||
| 5442 | 2019.04.29 06:11 | sell | 2725 | 0.12 | 1.11644 | 0.00000 | 1.11531 | ||
| 5443 | 2019.04.29 06:16 | sell | 2726 | 0.12 | 1.11666 | 0.00000 | 1.11539 | ||
| 5444 | 2019.04.29 06:22 | buy | 2727 | 0.12 | 1.11639 | 0.00000 | 1.11748 | ||
| 5445 | 2019.04.29 06:33 | buy | 2728 | 0.12 | 1.11578 | 0.00000 | 1.11689 | ||
| 5446 | 2019.04.29 06:43 | buy | 2729 | 0.12 | 1.11575 | 0.00000 | 1.11690 | ||
| 5447 | 2019.04.29 07:00 | buy | 2730 | 0.12 | 1.11570 | 0.00000 | 1.11690 | ||
| 5448 | 2019.04.29 08:14 | buy | 2731 | 0.12 | 1.11567 | 0.00000 | 1.11684 | ||
| 5449 | 2019.04.29 08:50 | sell | 2732 | 0.12 | 1.11670 | 0.00000 | 1.11552 | ||
| 5450 | 2019.04.29 09:08 | buy | 2733 | 0.12 | 1.11639 | 0.00000 | 1.11757 | ||
| 5451 | 2019.04.29 09:16 | buy | 2734 | 0.12 | 1.11646 | 0.00000 | 1.11760 | ||
| 5452 | 2019.04.29 10:34 | buy | 2735 | 0.12 | 1.11564 | 0.00000 | 1.11681 | ||
| 5453 | 2019.04.29 10:38 | t/p | 2732 | 0.12 | 1.11549 | 0.00000 | 1.11552 | 14.52 | 11272.12 |
| 5454 | 2019.04.29 10:40 | buy | 2736 | 0.12 | 1.11551 | 0.00000 | 1.11676 | ||
| 5455 | 2019.04.29 10:47 | buy | 2737 | 0.12 | 1.11544 | 0.00000 | 1.11662 | ||
| 5456 | 2019.04.29 10:47 | t/p | 2726 | 0.12 | 1.11541 | 0.00000 | 1.11539 | 15.00 | 11287.12 |
| 5457 | 2019.04.29 10:51 | t/p | 2725 | 0.12 | 1.11522 | 0.00000 | 1.11531 | 14.64 | 11301.76 |
| 5458 | 2019.04.29 10:52 | buy | 2738 | 0.12 | 1.11533 | 0.00000 | 1.11643 | ||
| 5459 | 2019.04.29 10:59 | buy | 2739 | 0.12 | 1.11526 | 0.00000 | 1.11645 | ||
| 5460 | 2019.04.29 11:01 | sell | 2740 | 0.12 | 1.11536 | 0.00000 | 1.11422 | ||
| 5461 | 2019.04.29 11:44 | buy | 2741 | 0.12 | 1.11512 | 0.00000 | 1.11637 | ||
| 5462 | 2019.04.29 11:56 | buy | 2742 | 0.12 | 1.11502 | 0.00000 | 1.11619 | ||
| 5463 | 2019.04.29 11:56 | t/p | 2724 | 0.12 | 1.11500 | 0.00000 | 1.11498 | 14.64 | 11316.40 |
| 5464 | 2019.04.29 12:01 | buy | 2743 | 0.12 | 1.11496 | 0.00000 | 1.11613 | ||
| 5465 | 2019.04.29 12:08 | sell | 2744 | 0.12 | 1.11513 | 0.00000 | 1.11399 | ||
| 5466 | 2019.04.29 12:15 | sell | 2745 | 0.12 | 1.11499 | 0.00000 | 1.11391 | ||
| 5467 | 2019.04.29 12:30 | sell | 2746 | 0.12 | 1.11596 | 0.00000 | 1.11477 | ||
| 5468 | 2019.04.29 12:30 | close | 2746 | 0.12 | 1.11616 | 0.00000 | 1.11477 | -2.40 | 11314.00 |
| 5469 | 2019.04.29 12:30 | close | 2745 | 0.12 | 1.11612 | 0.00000 | 1.11391 | -13.56 | 11300.44 |
| 5470 | 2019.04.29 12:30 | close | 2744 | 0.12 | 1.11605 | 0.00000 | 1.11399 | -11.04 | 11289.40 |
| 5471 | 2019.04.29 12:30 | close | 2743 | 0.12 | 1.11598 | 0.00000 | 1.11613 | 12.24 | 11301.64 |
| 5472 | 2019.04.29 12:30 | close | 2742 | 0.12 | 1.11613 | 0.00000 | 1.11619 | 13.32 | 11314.96 |
| 5473 | 2019.04.29 12:30 | close | 2741 | 0.12 | 1.11613 | 0.00000 | 1.11637 | 12.12 | 11327.08 |
| 5474 | 2019.04.29 12:30 | close | 2740 | 0.12 | 1.11615 | 0.00000 | 1.11422 | -9.48 | 11317.60 |
| 5475 | 2019.04.29 12:30 | close | 2739 | 0.12 | 1.11605 | 0.00000 | 1.11645 | 9.48 | 11327.08 |
| 5476 | 2019.04.29 12:30 | close | 2738 | 0.12 | 1.11606 | 0.00000 | 1.11643 | 8.76 | 11335.84 |
| 5477 | 2019.04.29 12:30 | close | 2737 | 0.12 | 1.11600 | 0.00000 | 1.11662 | 6.72 | 11342.56 |
| 5478 | 2019.04.29 12:30 | close | 2736 | 0.12 | 1.11605 | 0.00000 | 1.11676 | 6.48 | 11349.04 |
| 5479 | 2019.04.29 12:30 | close | 2735 | 0.12 | 1.11605 | 0.00000 | 1.11681 | 4.92 | 11353.96 |
| 5480 | 2019.04.29 12:30 | close | 2734 | 0.12 | 1.11612 | 0.00000 | 1.11760 | -4.08 | 11349.88 |
| 5481 | 2019.04.29 12:30 | close | 2733 | 0.12 | 1.11609 | 0.00000 | 1.11757 | -3.60 | 11346.28 |
| 5482 | 2019.04.29 12:30 | close | 2731 | 0.12 | 1.11611 | 0.00000 | 1.11684 | 5.28 | 11351.56 |
| 5483 | 2019.04.29 12:30 | close | 2730 | 0.12 | 1.11607 | 0.00000 | 1.11690 | 4.44 | 11356.00 |
| 5484 | 2019.04.29 12:30 | close | 2729 | 0.12 | 1.11598 | 0.00000 | 1.11690 | 2.76 | 11358.76 |
| 5485 | 2019.04.29 12:30 | close | 2728 | 0.12 | 1.11600 | 0.00000 | 1.11689 | 2.64 | 11361.40 |
| 5486 | 2019.04.29 12:30 | close | 2727 | 0.12 | 1.11604 | 0.00000 | 1.11748 | -4.20 | 11357.20 |
| 5487 | 2019.04.29 12:30 | close | 2723 | 0.12 | 1.11615 | 0.00000 | 1.11470 | -3.60 | 11353.60 |
| 5488 | 2019.04.29 12:30 | close | 2722 | 0.12 | 1.11602 | 0.00000 | 1.11698 | 2.88 | 11356.48 |
| 5489 | 2019.04.29 12:30 | close | 2721 | 0.12 | 1.11601 | 0.00000 | 1.11462 | -3.72 | 11352.76 |
| 5490 | 2019.04.29 12:30 | close | 2720 | 0.12 | 1.11614 | 0.00000 | 1.11462 | -3.36 | 11349.40 |
| 5491 | 2019.04.29 12:30 | close | 2719 | 0.12 | 1.11599 | 0.00000 | 1.11693 | 2.16 | 11351.56 |
| 5492 | 2019.04.29 12:30 | close | 2718 | 0.12 | 1.11598 | 0.00000 | 1.11693 | 2.64 | 11354.20 |
| 5493 | 2019.04.30 06:00 | buy | 2747 | 0.12 | 1.11785 | 0.00000 | 1.11906 | ||
| 5494 | 2019.04.30 06:00 | buy | 2748 | 0.12 | 1.11787 | 0.00000 | 1.11906 | ||
| 5495 | 2019.04.30 06:05 | buy | 2749 | 0.12 | 1.11771 | 0.00000 | 1.11889 | ||
| 5496 | 2019.04.30 06:10 | buy | 2750 | 0.12 | 1.11786 | 0.00000 | 1.11907 | ||
| 5497 | 2019.04.30 06:11 | sell | 2751 | 0.12 | 1.11791 | 0.00000 | 1.11675 | ||
| 5498 | 2019.04.30 06:11 | sell | 2752 | 0.12 | 1.11798 | 0.00000 | 1.11676 | ||
| 5499 | 2019.04.30 06:12 | buy | 2753 | 0.12 | 1.11802 | 0.00000 | 1.11911 | ||
| 5500 | 2019.04.30 06:14 | buy | 2754 | 0.12 | 1.11761 | 0.00000 | 1.11886 | ||
| 5501 | 2019.04.30 06:16 | sell | 2755 | 0.12 | 1.11785 | 0.00000 | 1.11660 | ||
| 5502 | 2019.04.30 06:16 | sell | 2756 | 0.12 | 1.11774 | 0.00000 | 1.11661 | ||
| 5503 | 2019.04.30 06:21 | sell | 2757 | 0.12 | 1.11812 | 0.00000 | 1.11687 | ||
| 5504 | 2019.04.30 06:59 | sell | 2758 | 0.12 | 1.11815 | 0.00000 | 1.11696 | ||
| 5505 | 2019.04.30 07:01 | t/p | 2754 | 0.12 | 1.11877 | 0.00000 | 1.11886 | 13.92 | 11368.12 |
| 5506 | 2019.04.30 07:01 | t/p | 2749 | 0.12 | 1.11891 | 0.00000 | 1.11889 | 14.40 | 11382.52 |
| 5507 | 2019.04.30 07:01 | t/p | 2747 | 0.12 | 1.11915 | 0.00000 | 1.11906 | 15.60 | 11398.12 |
| 5508 | 2019.04.30 07:01 | t/p | 2748 | 0.12 | 1.11900 | 0.00000 | 1.11906 | 13.56 | 11411.68 |
| 5509 | 2019.04.30 07:01 | t/p | 2750 | 0.12 | 1.11903 | 0.00000 | 1.11907 | 14.04 | 11425.72 |
| 5510 | 2019.04.30 07:01 | t/p | 2753 | 0.12 | 1.11915 | 0.00000 | 1.11911 | 13.56 | 11439.28 |
| 5511 | 2019.04.30 07:04 | sell | 2759 | 0.12 | 1.11886 | 0.00000 | 1.11774 | ||
| 5512 | 2019.04.30 07:09 | sell | 2760 | 0.12 | 1.11928 | 0.00000 | 1.11803 | ||
| 5513 | 2019.04.30 07:22 | buy | 2761 | 0.12 | 1.11870 | 0.00000 | 1.11991 | ||
| 5514 | 2019.04.30 07:27 | buy | 2762 | 0.12 | 1.11854 | 0.00000 | 1.11966 | ||
| 5515 | 2019.04.30 07:32 | buy | 2763 | 0.12 | 1.11824 | 0.00000 | 1.11941 | ||
| 5516 | 2019.04.30 07:40 | buy | 2764 | 0.12 | 1.11827 | 0.00000 | 1.11940 | ||
| 5517 | 2019.04.30 08:00 | sell | 2765 | 0.12 | 1.11934 | 0.00000 | 1.11820 | ||
| 5518 | 2019.04.30 08:00 | t/p | 2763 | 0.12 | 1.11935 | 0.00000 | 1.11941 | 13.32 | 11452.60 |
| 5519 | 2019.04.30 08:00 | t/p | 2764 | 0.12 | 1.11945 | 0.00000 | 1.11940 | 14.16 | 11466.76 |
| 5520 | 2019.04.30 08:09 | buy | 2766 | 0.12 | 1.11885 | 0.00000 | 1.11991 | ||
| 5521 | 2019.04.30 08:21 | sell | 2767 | 0.12 | 1.11938 | 0.00000 | 1.11820 | ||
| 5522 | 2019.04.30 08:21 | t/p | 2762 | 0.12 | 1.11973 | 0.00000 | 1.11966 | 14.28 | 11481.04 |
| 5523 | 2019.04.30 08:26 | sell | 2768 | 0.12 | 1.11949 | 0.00000 | 1.11835 | ||
| 5524 | 2019.04.30 08:28 | t/p | 2761 | 0.12 | 1.11997 | 0.00000 | 1.11991 | 15.24 | 11496.28 |
| 5525 | 2019.04.30 08:28 | t/p | 2766 | 0.12 | 1.11981 | 0.00000 | 1.11991 | 11.52 | 11507.80 |
| 5526 | 2019.04.30 08:31 | sell | 2769 | 0.12 | 1.12037 | 0.00000 | 1.11922 | ||
| 5527 | 2019.04.30 08:36 | sell | 2770 | 0.12 | 1.12037 | 0.00000 | 1.11929 | ||
| 5528 | 2019.04.30 08:42 | sell | 2771 | 0.12 | 1.12051 | 0.00000 | 1.11935 | ||
| 5529 | 2019.04.30 08:50 | buy | 2772 | 0.12 | 1.12023 | 0.00000 | 1.12142 | ||
| 5530 | 2019.04.30 08:55 | buy | 2773 | 0.12 | 1.12033 | 0.00000 | 1.12151 | ||
| 5531 | 2019.04.30 08:56 | sell | 2774 | 0.12 | 1.12049 | 0.00000 | 1.11940 | ||
| 5532 | 2019.04.30 08:57 | sell | 2775 | 0.12 | 1.12066 | 0.00000 | 1.11940 | ||
| 5533 | 2019.04.30 09:02 | sell | 2776 | 0.12 | 1.12079 | 0.00000 | 1.11971 | ||
| 5534 | 2019.04.30 09:07 | sell | 2777 | 0.12 | 1.12088 | 0.00000 | 1.11977 | ||
| 5535 | 2019.04.30 09:11 | t/p | 2772 | 0.12 | 1.12146 | 0.00000 | 1.12142 | 14.76 | 11522.56 |
| 5536 | 2019.04.30 09:12 | sell | 2778 | 0.12 | 1.12132 | 0.00000 | 1.12023 | ||
| 5537 | 2019.04.30 09:24 | buy | 2779 | 0.12 | 1.12115 | 0.00000 | 1.12230 | ||
| 5538 | 2019.04.30 09:29 | buy | 2780 | 0.12 | 1.12113 | 0.00000 | 1.12238 | ||
| 5539 | 2019.04.30 09:30 | sell | 2781 | 0.12 | 1.12144 | 0.00000 | 1.12023 | ||
| 5540 | 2019.04.30 09:33 | buy | 2782 | 0.12 | 1.12122 | 0.00000 | 1.12239 | ||
| 5541 | 2019.04.30 09:34 | buy | 2783 | 0.12 | 1.12131 | 0.00000 | 1.12241 | ||
| 5542 | 2019.04.30 09:41 | t/p | 2773 | 0.12 | 1.12146 | 0.00000 | 1.12151 | 13.56 | 11536.12 |
| 5543 | 2019.04.30 09:41 | sell | 2784 | 0.12 | 1.12154 | 0.00000 | 1.12040 | ||
| 5544 | 2019.04.30 09:52 | buy | 2785 | 0.12 | 1.12103 | 0.00000 | 1.12228 | ||
| 5545 | 2019.04.30 09:57 | buy | 2786 | 0.12 | 1.12108 | 0.00000 | 1.12218 | ||
| 5546 | 2019.04.30 10:05 | buy | 2787 | 0.12 | 1.12092 | 0.00000 | 1.12217 | ||
| 5547 | 2019.04.30 10:17 | buy | 2788 | 0.12 | 1.12096 | 0.00000 | 1.12206 | ||
| 5548 | 2019.04.30 10:22 | buy | 2789 | 0.12 | 1.12078 | 0.00000 | 1.12201 | ||
| 5549 | 2019.04.30 10:27 | buy | 2790 | 0.12 | 1.12044 | 0.00000 | 1.12167 | ||
| 5550 | 2019.04.30 11:34 | sell | 2791 | 0.12 | 1.12165 | 0.00000 | 1.12045 | ||
| 5551 | 2019.04.30 11:44 | buy | 2792 | 0.12 | 1.12139 | 0.00000 | 1.12266 | ||
| 5552 | 2019.04.30 11:50 | t/p | 2790 | 0.12 | 1.12163 | 0.00000 | 1.12167 | 14.28 | 11550.40 |
| 5553 | 2019.04.30 11:50 | sell | 2793 | 0.12 | 1.12178 | 0.00000 | 1.12057 | ||
| 5554 | 2019.04.30 11:55 | buy | 2794 | 0.12 | 1.12162 | 0.00000 | 1.12279 | ||
| 5555 | 2019.04.30 11:57 | sell | 2795 | 0.12 | 1.12186 | 0.00000 | 1.12070 | ||
| 5556 | 2019.04.30 11:58 | sell | 2796 | 0.12 | 1.12197 | 0.00000 | 1.12079 | ||
| 5557 | 2019.04.30 12:00 | t/p | 2789 | 0.12 | 1.12206 | 0.00000 | 1.12201 | 15.36 | 11565.76 |
| 5558 | 2019.04.30 12:00 | t/p | 2788 | 0.12 | 1.12206 | 0.00000 | 1.12206 | 13.20 | 11578.96 |
| 5559 | 2019.04.30 12:00 | t/p | 2787 | 0.12 | 1.12211 | 0.00000 | 1.12217 | 14.28 | 11593.24 |
| 5560 | 2019.04.30 12:00 | t/p | 2786 | 0.12 | 1.12226 | 0.00000 | 1.12218 | 14.16 | 11607.40 |
| 5561 | 2019.04.30 12:00 | t/p | 2779 | 0.12 | 1.12220 | 0.00000 | 1.12230 | 12.60 | 11620.00 |
| 5562 | 2019.04.30 12:00 | t/p | 2785 | 0.12 | 1.12229 | 0.00000 | 1.12228 | 15.12 | 11635.12 |
| 5563 | 2019.04.30 12:06 | buy | 2797 | 0.12 | 1.12173 | 0.00000 | 1.12292 | ||
| 5564 | 2019.04.30 12:11 | buy | 2798 | 0.12 | 1.12184 | 0.00000 | 1.12293 | ||
| 5565 | 2019.04.30 12:16 | sell | 2799 | 0.12 | 1.12203 | 0.00000 | 1.12088 | ||
| 5566 | 2019.04.30 12:21 | sell | 2800 | 0.12 | 1.12229 | 0.00000 | 1.12107 | ||
| 5567 | 2019.04.30 12:24 | t/p | 2780 | 0.12 | 1.12229 | 0.00000 | 1.12238 | 13.92 | 11649.04 |
| 5568 | 2019.04.30 12:24 | t/p | 2782 | 0.12 | 1.12234 | 0.00000 | 1.12239 | 13.44 | 11662.48 |
| 5569 | 2019.04.30 12:24 | t/p | 2783 | 0.12 | 1.12248 | 0.00000 | 1.12241 | 14.04 | 11676.52 |
| 5570 | 2019.04.30 12:29 | buy | 2801 | 0.12 | 1.12200 | 0.00000 | 1.12311 | ||
| 5571 | 2019.04.30 12:35 | buy | 2802 | 0.12 | 1.12209 | 0.00000 | 1.12317 | ||
| 5572 | 2019.04.30 12:38 | sell | 2803 | 0.12 | 1.12243 | 0.00000 | 1.12122 | ||
| 5573 | 2019.04.30 12:44 | sell | 2804 | 0.12 | 1.12251 | 0.00000 | 1.12137 | ||
| 5574 | 2019.04.30 12:44 | t/p | 2792 | 0.12 | 1.12267 | 0.00000 | 1.12266 | 15.36 | 11691.88 |
| 5575 | 2019.04.30 12:44 | t/p | 2794 | 0.12 | 1.12287 | 0.00000 | 1.12279 | 15.00 | 11706.88 |
| 5576 | 2019.04.30 12:53 | buy | 2805 | 0.12 | 1.12213 | 0.00000 | 1.12338 | ||
| 5577 | 2019.04.30 12:59 | buy | 2806 | 0.12 | 1.12223 | 0.00000 | 1.12330 | ||
| 5578 | 2019.04.30 13:11 | buy | 2807 | 0.12 | 1.12173 | 0.00000 | 1.12283 | ||
| 5579 | 2019.04.30 13:22 | buy | 2808 | 0.12 | 1.12159 | 0.00000 | 1.12287 | ||
| 5580 | 2019.04.30 13:42 | sell | 2809 | 0.12 | 1.12273 | 0.00000 | 1.12146 | ||
| 5581 | 2019.04.30 13:47 | t/p | 2807 | 0.12 | 1.12288 | 0.00000 | 1.12283 | 13.80 | 11720.68 |
| 5582 | 2019.04.30 13:47 | t/p | 2808 | 0.12 | 1.12277 | 0.00000 | 1.12287 | 14.16 | 11734.84 |
| 5583 | 2019.04.30 13:47 | sell | 2810 | 0.12 | 1.12294 | 0.00000 | 1.12171 | ||
| 5584 | 2019.04.30 13:56 | buy | 2811 | 0.12 | 1.12252 | 0.00000 | 1.12375 | ||
| 5585 | 2019.04.30 14:24 | t/p | 2810 | 0.12 | 1.12173 | 0.00000 | 1.12171 | 14.52 | 11749.36 |
| 5586 | 2019.04.30 14:24 | buy | 2812 | 0.12 | 1.12171 | 0.00000 | 1.12286 | ||
| 5587 | 2019.04.30 14:27 | t/p | 2809 | 0.12 | 1.12152 | 0.00000 | 1.12146 | 14.52 | 11763.88 |
| 5588 | 2019.04.30 14:29 | buy | 2813 | 0.12 | 1.12167 | 0.00000 | 1.12285 | ||
| 5589 | 2019.04.30 14:49 | buy | 2814 | 0.12 | 1.12160 | 0.00000 | 1.12281 | ||
| 5590 | 2019.04.30 14:50 | t/p | 2804 | 0.12 | 1.12131 | 0.00000 | 1.12137 | 14.40 | 11778.28 |
| 5591 | 2019.04.30 14:53 | t/p | 2803 | 0.12 | 1.12118 | 0.00000 | 1.12122 | 15.00 | 11793.28 |
| 5592 | 2019.04.30 14:54 | buy | 2815 | 0.12 | 1.12131 | 0.00000 | 1.12254 | ||
| 5593 | 2019.04.30 14:56 | t/p | 2800 | 0.12 | 1.12112 | 0.00000 | 1.12107 | 14.04 | 11807.32 |
| 5594 | 2019.04.30 14:57 | t/p | 2799 | 0.12 | 1.12080 | 0.00000 | 1.12088 | 14.76 | 11822.08 |
| 5595 | 2019.04.30 14:57 | t/p | 2796 | 0.12 | 1.12073 | 0.00000 | 1.12079 | 14.88 | 11836.96 |
| 5596 | 2019.04.30 14:57 | t/p | 2795 | 0.12 | 1.12066 | 0.00000 | 1.12070 | 14.40 | 11851.36 |
| 5597 | 2019.04.30 14:57 | close | 2815 | 0.12 | 1.12068 | 0.00000 | 1.12254 | -7.56 | 11843.80 |
| 5598 | 2019.04.30 14:57 | close | 2814 | 0.12 | 1.12065 | 0.00000 | 1.12281 | -11.40 | 11832.40 |
| 5599 | 2019.04.30 14:57 | close | 2813 | 0.12 | 1.12053 | 0.00000 | 1.12285 | -13.68 | 11818.72 |
| 5600 | 2019.04.30 14:57 | close | 2812 | 0.12 | 1.12052 | 0.00000 | 1.12286 | -14.28 | 11804.44 |
| 5601 | 2019.04.30 14:57 | close | 2811 | 0.12 | 1.12055 | 0.00000 | 1.12375 | -23.64 | 11780.80 |
| 5602 | 2019.04.30 14:57 | close | 2806 | 0.12 | 1.12048 | 0.00000 | 1.12330 | -21.00 | 11759.80 |
| 5603 | 2019.04.30 14:57 | close | 2805 | 0.12 | 1.12061 | 0.00000 | 1.12338 | -18.24 | 11741.56 |
| 5604 | 2019.04.30 14:57 | close | 2802 | 0.12 | 1.12061 | 0.00000 | 1.12317 | -17.76 | 11723.80 |
| 5605 | 2019.04.30 14:57 | close | 2801 | 0.12 | 1.12059 | 0.00000 | 1.12311 | -16.92 | 11706.88 |
| 5606 | 2019.04.30 14:57 | close | 2798 | 0.12 | 1.12048 | 0.00000 | 1.12293 | -16.32 | 11690.56 |
| 5607 | 2019.04.30 14:57 | close | 2797 | 0.12 | 1.12063 | 0.00000 | 1.12292 | -13.20 | 11677.36 |
| 5608 | 2019.04.30 14:57 | close | 2793 | 0.12 | 1.12067 | 0.00000 | 1.12057 | 13.32 | 11690.68 |
| 5609 | 2019.04.30 14:57 | close | 2791 | 0.12 | 1.12072 | 0.00000 | 1.12045 | 11.16 | 11701.84 |
| 5610 | 2019.04.30 14:57 | close | 2784 | 0.12 | 1.12064 | 0.00000 | 1.12040 | 10.80 | 11712.64 |
| 5611 | 2019.04.30 14:57 | close | 2781 | 0.12 | 1.12068 | 0.00000 | 1.12023 | 9.12 | 11721.76 |
| 5612 | 2019.04.30 14:57 | close | 2778 | 0.12 | 1.12057 | 0.00000 | 1.12023 | 9.00 | 11730.76 |
| 5613 | 2019.04.30 14:57 | close | 2777 | 0.12 | 1.12057 | 0.00000 | 1.11977 | 3.72 | 11734.48 |
| 5614 | 2019.04.30 14:57 | close | 2776 | 0.12 | 1.12069 | 0.00000 | 1.11971 | 1.20 | 11735.68 |
| 5615 | 2019.04.30 14:57 | close | 2775 | 0.12 | 1.12068 | 0.00000 | 1.11940 | -0.24 | 11735.44 |
| 5616 | 2019.04.30 14:57 | close | 2774 | 0.12 | 1.12068 | 0.00000 | 1.11940 | -2.28 | 11733.16 |
| 5617 | 2019.04.30 14:57 | close | 2771 | 0.12 | 1.12064 | 0.00000 | 1.11935 | -1.56 | 11731.60 |
| 5618 | 2019.04.30 14:57 | close | 2770 | 0.12 | 1.12068 | 0.00000 | 1.11929 | -3.72 | 11727.88 |
| 5619 | 2019.04.30 14:57 | close | 2769 | 0.12 | 1.12073 | 0.00000 | 1.11922 | -4.32 | 11723.56 |
| 5620 | 2019.04.30 14:57 | close | 2768 | 0.12 | 1.12064 | 0.00000 | 1.11835 | -13.80 | 11709.76 |
| 5621 | 2019.04.30 14:57 | close | 2767 | 0.12 | 1.12055 | 0.00000 | 1.11820 | -14.04 | 11695.72 |
| 5622 | 2019.04.30 14:57 | close | 2765 | 0.12 | 1.12054 | 0.00000 | 1.11820 | -14.40 | 11681.32 |
| 5623 | 2019.04.30 14:57 | close | 2760 | 0.12 | 1.12061 | 0.00000 | 1.11803 | -15.96 | 11665.36 |
| 5624 | 2019.04.30 14:57 | close | 2759 | 0.12 | 1.12066 | 0.00000 | 1.11774 | -21.60 | 11643.76 |
| 5625 | 2019.04.30 14:57 | close | 2758 | 0.12 | 1.12067 | 0.00000 | 1.11696 | -30.24 | 11613.52 |
| 5626 | 2019.04.30 14:57 | close | 2757 | 0.12 | 1.12060 | 0.00000 | 1.11687 | -29.76 | 11583.76 |
| 5627 | 2019.04.30 14:57 | close | 2756 | 0.12 | 1.12062 | 0.00000 | 1.11661 | -34.56 | 11549.20 |
| 5628 | 2019.04.30 14:57 | close | 2755 | 0.12 | 1.12055 | 0.00000 | 1.11660 | -32.40 | 11516.80 |
| 5629 | 2019.04.30 14:57 | close | 2752 | 0.12 | 1.12065 | 0.00000 | 1.11676 | -32.04 | 11484.76 |
| 5630 | 2019.04.30 14:57 | close | 2751 | 0.12 | 1.12054 | 0.00000 | 1.11675 | -31.56 | 11453.20 |
| 5631 | 2019.05.01 06:00 | sell | 2816 | 0.12 | 1.12186 | 0.00000 | 1.12070 | ||
| 5632 | 2019.05.01 06:00 | sell | 2817 | 0.12 | 1.12178 | 0.00000 | 1.12070 | ||
| 5633 | 2019.05.01 06:05 | sell | 2818 | 0.12 | 1.12187 | 0.00000 | 1.12072 | ||
| 5634 | 2019.05.01 06:11 | buy | 2819 | 0.12 | 1.12195 | 0.00000 | 1.12306 | ||
| 5635 | 2019.05.01 06:16 | buy | 2820 | 0.12 | 1.12166 | 0.00000 | 1.12281 | ||
| 5636 | 2019.05.01 06:21 | buy | 2821 | 0.12 | 1.12163 | 0.00000 | 1.12271 | ||
| 5637 | 2019.05.01 06:26 | buy | 2822 | 0.12 | 1.12140 | 0.00000 | 1.12263 | ||
| 5638 | 2019.05.01 06:40 | sell | 2823 | 0.12 | 1.12144 | 0.00000 | 1.12031 | ||
| 5639 | 2019.05.01 06:52 | sell | 2824 | 0.12 | 1.12193 | 0.00000 | 1.12073 | ||
| 5640 | 2019.05.01 07:02 | sell | 2825 | 0.12 | 1.12187 | 0.00000 | 1.12078 | ||
| 5641 | 2019.05.01 07:07 | sell | 2826 | 0.12 | 1.12232 | 0.00000 | 1.12115 | ||
| 5642 | 2019.05.01 07:12 | sell | 2827 | 0.12 | 1.12254 | 0.00000 | 1.12130 | ||
| 5643 | 2019.05.01 07:25 | sell | 2828 | 0.12 | 1.12263 | 0.00000 | 1.12140 | ||
| 5644 | 2019.05.01 07:28 | t/p | 2822 | 0.12 | 1.12273 | 0.00000 | 1.12263 | 15.96 | 11469.16 |
| 5645 | 2019.05.01 07:38 | sell | 2829 | 0.12 | 1.12264 | 0.00000 | 1.12150 | ||
| 5646 | 2019.05.01 07:39 | t/p | 2821 | 0.12 | 1.12278 | 0.00000 | 1.12271 | 13.80 | 11482.96 |
| 5647 | 2019.05.01 07:39 | t/p | 2820 | 0.12 | 1.12288 | 0.00000 | 1.12281 | 14.64 | 11497.60 |
| 5648 | 2019.05.01 07:43 | sell | 2830 | 0.12 | 1.12269 | 0.00000 | 1.12161 | ||
| 5649 | 2019.05.01 07:48 | sell | 2831 | 0.12 | 1.12284 | 0.00000 | 1.12157 | ||
| 5650 | 2019.05.01 07:54 | sell | 2832 | 0.12 | 1.12300 | 0.00000 | 1.12172 | ||
| 5651 | 2019.05.01 07:56 | buy | 2833 | 0.12 | 1.12283 | 0.00000 | 1.12394 | ||
| 5652 | 2019.05.01 08:11 | buy | 2834 | 0.12 | 1.12283 | 0.00000 | 1.12402 | ||
| 5653 | 2019.05.01 09:01 | t/p | 2819 | 0.12 | 1.12313 | 0.00000 | 1.12306 | 14.16 | 11511.76 |
| 5654 | 2019.05.01 09:01 | sell | 2835 | 0.12 | 1.12298 | 0.00000 | 1.12189 | ||
| 5655 | 2019.05.01 09:06 | sell | 2836 | 0.12 | 1.12322 | 0.00000 | 1.12198 | ||
| 5656 | 2019.05.01 09:18 | sell | 2837 | 0.12 | 1.12336 | 0.00000 | 1.12211 | ||
| 5657 | 2019.05.01 09:24 | sell | 2838 | 0.12 | 1.12345 | 0.00000 | 1.12224 | ||
| 5658 | 2019.05.01 09:29 | sell | 2839 | 0.12 | 1.12374 | 0.00000 | 1.12247 | ||
| 5659 | 2019.05.01 09:35 | sell | 2840 | 0.12 | 1.12381 | 0.00000 | 1.12264 | ||
| 5660 | 2019.05.01 09:40 | sell | 2841 | 0.12 | 1.12385 | 0.00000 | 1.12271 | ||
| 5661 | 2019.05.01 09:43 | t/p | 2833 | 0.12 | 1.12403 | 0.00000 | 1.12394 | 14.40 | 11526.16 |
| 5662 | 2019.05.01 09:50 | buy | 2842 | 0.12 | 1.12372 | 0.00000 | 1.12497 | ||
| 5663 | 2019.05.01 09:55 | buy | 2843 | 0.12 | 1.12381 | 0.00000 | 1.12496 | ||
| 5664 | 2019.05.01 12:15 | buy | 2844 | 0.12 | 1.12270 | 0.00000 | 1.12392 | ||
| 5665 | 2019.05.01 12:18 | t/p | 2841 | 0.12 | 1.12272 | 0.00000 | 1.12271 | 13.56 | 11539.72 |
| 5666 | 2019.05.01 12:20 | buy | 2845 | 0.12 | 1.12263 | 0.00000 | 1.12385 | ||
| 5667 | 2019.05.01 12:20 | t/p | 2840 | 0.12 | 1.12258 | 0.00000 | 1.12264 | 14.76 | 11554.48 |
| 5668 | 2019.05.01 12:46 | buy | 2846 | 0.12 | 1.12255 | 0.00000 | 1.12378 | ||
| 5669 | 2019.05.01 12:48 | t/p | 2839 | 0.12 | 1.12257 | 0.00000 | 1.12247 | 14.04 | 11568.52 |
| 5670 | 2019.05.01 12:51 | buy | 2847 | 0.12 | 1.12239 | 0.00000 | 1.12357 | ||
| 5671 | 2019.05.01 12:51 | t/p | 2838 | 0.12 | 1.12225 | 0.00000 | 1.12224 | 14.40 | 11582.92 |
| 5672 | 2019.05.01 12:51 | close | 2847 | 0.12 | 1.12218 | 0.00000 | 1.12357 | -2.52 | 11580.40 |
| 5673 | 2019.05.01 12:51 | close | 2846 | 0.12 | 1.12231 | 0.00000 | 1.12378 | -2.88 | 11577.52 |
| 5674 | 2019.05.01 12:51 | close | 2845 | 0.12 | 1.12237 | 0.00000 | 1.12385 | -3.12 | 11574.40 |
| 5675 | 2019.05.01 12:51 | close | 2844 | 0.12 | 1.12229 | 0.00000 | 1.12392 | -4.92 | 11569.48 |
| 5676 | 2019.05.01 12:51 | close | 2843 | 0.12 | 1.12222 | 0.00000 | 1.12496 | -19.08 | 11550.40 |
| 5677 | 2019.05.01 12:51 | close | 2842 | 0.12 | 1.12222 | 0.00000 | 1.12497 | -18.00 | 11532.40 |
| 5678 | 2019.05.01 12:51 | close | 2837 | 0.12 | 1.12236 | 0.00000 | 1.12211 | 12.00 | 11544.40 |
| 5679 | 2019.05.01 12:51 | close | 2836 | 0.12 | 1.12232 | 0.00000 | 1.12198 | 10.80 | 11555.20 |
| 5680 | 2019.05.01 12:51 | close | 2835 | 0.12 | 1.12224 | 0.00000 | 1.12189 | 8.88 | 11564.08 |
| 5681 | 2019.05.01 12:51 | close | 2834 | 0.12 | 1.12218 | 0.00000 | 1.12402 | -7.80 | 11556.28 |
| 5682 | 2019.05.01 12:51 | close | 2832 | 0.12 | 1.12230 | 0.00000 | 1.12172 | 8.40 | 11564.68 |
| 5683 | 2019.05.01 12:51 | close | 2831 | 0.12 | 1.12239 | 0.00000 | 1.12157 | 5.40 | 11570.08 |
| 5684 | 2019.05.01 12:51 | close | 2830 | 0.12 | 1.12239 | 0.00000 | 1.12161 | 3.60 | 11573.68 |
| 5685 | 2019.05.01 12:51 | close | 2829 | 0.12 | 1.12237 | 0.00000 | 1.12150 | 3.24 | 11576.92 |
| 5686 | 2019.05.01 12:51 | close | 2828 | 0.12 | 1.12231 | 0.00000 | 1.12140 | 3.84 | 11580.76 |
| 5687 | 2019.05.01 12:51 | close | 2827 | 0.12 | 1.12234 | 0.00000 | 1.12130 | 2.40 | 11583.16 |
| 5688 | 2019.05.01 12:51 | close | 2826 | 0.12 | 1.12241 | 0.00000 | 1.12115 | -1.08 | 11582.08 |
| 5689 | 2019.05.01 12:51 | close | 2825 | 0.12 | 1.12228 | 0.00000 | 1.12078 | -4.92 | 11577.16 |
| 5690 | 2019.05.01 12:51 | close | 2824 | 0.12 | 1.12238 | 0.00000 | 1.12073 | -5.40 | 11571.76 |
| 5691 | 2019.05.01 12:51 | close | 2823 | 0.12 | 1.12234 | 0.00000 | 1.12031 | -10.80 | 11560.96 |
| 5692 | 2019.05.01 12:51 | close | 2818 | 0.12 | 1.12232 | 0.00000 | 1.12072 | -5.40 | 11555.56 |
| 5693 | 2019.05.01 12:51 | close | 2817 | 0.12 | 1.12233 | 0.00000 | 1.12070 | -6.60 | 11548.96 |
| 5694 | 2019.05.01 12:51 | close | 2816 | 0.12 | 1.12240 | 0.00000 | 1.12070 | -6.48 | 11542.48 |
| 5695 | 2019.05.02 06:00 | buy | 2848 | 0.12 | 1.12047 | 0.00000 | 1.12164 | ||
| 5696 | 2019.05.02 06:00 | buy | 2849 | 0.12 | 1.12046 | 0.00000 | 1.12160 | ||
| 5697 | 2019.05.02 06:02 | sell | 2850 | 0.12 | 1.12069 | 0.00000 | 1.11944 | ||
| 5698 | 2019.05.02 06:02 | sell | 2851 | 0.12 | 1.12071 | 0.00000 | 1.11946 | ||
| 5699 | 2019.05.02 06:02 | buy | 2852 | 0.12 | 1.12055 | 0.00000 | 1.12181 | ||
| 5700 | 2019.05.02 06:02 | buy | 2853 | 0.12 | 1.12063 | 0.00000 | 1.12180 | ||
| 5701 | 2019.05.02 06:02 | sell | 2854 | 0.12 | 1.12068 | 0.00000 | 1.11945 | ||
| 5702 | 2019.05.02 06:02 | sell | 2855 | 0.12 | 1.12069 | 0.00000 | 1.11946 | ||
| 5703 | 2019.05.02 06:02 | buy | 2856 | 0.12 | 1.12064 | 0.00000 | 1.12181 | ||
| 5704 | 2019.05.02 06:03 | buy | 2857 | 0.12 | 1.12038 | 0.00000 | 1.12160 | ||
| 5705 | 2019.05.02 06:05 | buy | 2858 | 0.12 | 1.12013 | 0.00000 | 1.12134 | ||
| 5706 | 2019.05.02 06:11 | buy | 2859 | 0.12 | 1.12018 | 0.00000 | 1.12128 | ||
| 5707 | 2019.05.02 06:16 | buy | 2860 | 0.12 | 1.11988 | 0.00000 | 1.12097 | ||
| 5708 | 2019.05.02 06:21 | buy | 2861 | 0.12 | 1.11973 | 0.00000 | 1.12091 | ||
| 5709 | 2019.05.02 06:26 | sell | 2862 | 0.12 | 1.11979 | 0.00000 | 1.11869 | ||
| 5710 | 2019.05.02 06:54 | buy | 2863 | 0.12 | 1.11969 | 0.00000 | 1.12086 | ||
| 5711 | 2019.05.02 06:56 | t/p | 2851 | 0.12 | 1.11945 | 0.00000 | 1.11946 | 15.12 | 11557.60 |
| 5712 | 2019.05.02 06:56 | t/p | 2854 | 0.12 | 1.11955 | 0.00000 | 1.11945 | 13.56 | 11571.16 |
| 5713 | 2019.05.02 06:56 | t/p | 2855 | 0.12 | 1.11941 | 0.00000 | 1.11946 | 15.36 | 11586.52 |
| 5714 | 2019.05.02 06:56 | t/p | 2850 | 0.12 | 1.11937 | 0.00000 | 1.11944 | 15.84 | 11602.36 |
| 5715 | 2019.05.02 06:59 | buy | 2864 | 0.12 | 1.11923 | 0.00000 | 1.12046 | ||
| 5716 | 2019.05.02 07:04 | buy | 2865 | 0.12 | 1.11914 | 0.00000 | 1.12034 | ||
| 5717 | 2019.05.02 07:12 | sell | 2866 | 0.12 | 1.11946 | 0.00000 | 1.11834 | ||
| 5718 | 2019.05.02 07:18 | sell | 2867 | 0.12 | 1.11983 | 0.00000 | 1.11865 | ||
| 5719 | 2019.05.02 07:24 | sell | 2868 | 0.12 | 1.11943 | 0.00000 | 1.11829 | ||
| 5720 | 2019.05.02 07:29 | sell | 2869 | 0.12 | 1.11991 | 0.00000 | 1.11869 | ||
| 5721 | 2019.05.02 07:32 | t/p | 2865 | 0.12 | 1.12030 | 0.00000 | 1.12034 | 13.92 | 11616.28 |
| 5722 | 2019.05.02 07:33 | t/p | 2864 | 0.12 | 1.12040 | 0.00000 | 1.12046 | 14.04 | 11630.32 |
| 5723 | 2019.05.02 07:34 | sell | 2870 | 0.12 | 1.12047 | 0.00000 | 1.11938 | ||
| 5724 | 2019.05.02 07:39 | sell | 2871 | 0.12 | 1.12063 | 0.00000 | 1.11951 | ||
| 5725 | 2019.05.02 07:44 | sell | 2872 | 0.12 | 1.12077 | 0.00000 | 1.11949 | ||
| 5726 | 2019.05.02 07:45 | t/p | 2863 | 0.12 | 1.12088 | 0.00000 | 1.12086 | 14.28 | 11644.60 |
| 5727 | 2019.05.02 07:45 | t/p | 2861 | 0.12 | 1.12084 | 0.00000 | 1.12091 | 13.32 | 11657.92 |
| 5728 | 2019.05.02 07:45 | t/p | 2860 | 0.12 | 1.12099 | 0.00000 | 1.12097 | 13.32 | 11671.24 |
| 5729 | 2019.05.02 07:45 | t/p | 2859 | 0.12 | 1.12133 | 0.00000 | 1.12128 | 13.80 | 11685.04 |
| 5730 | 2019.05.02 07:45 | t/p | 2858 | 0.12 | 1.12139 | 0.00000 | 1.12134 | 15.12 | 11700.16 |
| 5731 | 2019.05.02 07:49 | sell | 2873 | 0.12 | 1.12134 | 0.00000 | 1.12010 | ||
| 5732 | 2019.05.02 07:50 | t/p | 2849 | 0.12 | 1.12159 | 0.00000 | 1.12160 | 13.56 | 11713.72 |
| 5733 | 2019.05.02 07:50 | t/p | 2857 | 0.12 | 1.12160 | 0.00000 | 1.12160 | 14.64 | 11728.36 |
| 5734 | 2019.05.02 07:50 | t/p | 2848 | 0.12 | 1.12165 | 0.00000 | 1.12164 | 14.16 | 11742.52 |
| 5735 | 2019.05.02 07:51 | t/p | 2853 | 0.12 | 1.12177 | 0.00000 | 1.12180 | 13.68 | 11756.20 |
| 5736 | 2019.05.02 07:51 | t/p | 2852 | 0.12 | 1.12176 | 0.00000 | 1.12181 | 14.52 | 11770.72 |
| 5737 | 2019.05.02 07:51 | t/p | 2856 | 0.12 | 1.12177 | 0.00000 | 1.12181 | 13.56 | 11784.28 |
| 5738 | 2019.05.02 07:54 | sell | 2874 | 0.12 | 1.12176 | 0.00000 | 1.12050 | ||
| 5739 | 2019.05.02 07:55 | close | 2874 | 0.12 | 1.12130 | 0.00000 | 1.12050 | 5.52 | 11789.80 |
| 5740 | 2019.05.02 07:55 | close | 2873 | 0.12 | 1.12138 | 0.00000 | 1.12010 | -0.48 | 11789.32 |
| 5741 | 2019.05.02 07:55 | close | 2872 | 0.12 | 1.12125 | 0.00000 | 1.11949 | -5.76 | 11783.56 |
| 5742 | 2019.05.02 07:55 | close | 2871 | 0.12 | 1.12136 | 0.00000 | 1.11951 | -8.76 | 11774.80 |
| 5743 | 2019.05.02 07:55 | close | 2870 | 0.12 | 1.12125 | 0.00000 | 1.11938 | -9.36 | 11765.44 |
| 5744 | 2019.05.02 07:55 | close | 2869 | 0.12 | 1.12129 | 0.00000 | 1.11869 | -16.56 | 11748.88 |
| 5745 | 2019.05.02 07:55 | close | 2868 | 0.12 | 1.12140 | 0.00000 | 1.11829 | -23.64 | 11725.24 |
| 5746 | 2019.05.02 07:55 | close | 2867 | 0.12 | 1.12131 | 0.00000 | 1.11865 | -17.76 | 11707.48 |
| 5747 | 2019.05.02 07:55 | close | 2866 | 0.12 | 1.12130 | 0.00000 | 1.11834 | -22.08 | 11685.40 |
| 5748 | 2019.05.02 07:55 | close | 2862 | 0.12 | 1.12127 | 0.00000 | 1.11869 | -17.76 | 11667.64 |
| 5749 | 2019.05.06 06:00 | sell | 2875 | 0.12 | 1.11905 | 0.00000 | 1.11796 | ||
| 5750 | 2019.05.06 06:00 | sell | 2876 | 0.12 | 1.11918 | 0.00000 | 1.11795 | ||
| 5751 | 2019.05.06 06:05 | sell | 2877 | 0.12 | 1.11923 | 0.00000 | 1.11802 | ||
| 5752 | 2019.05.06 06:10 | sell | 2878 | 0.12 | 1.11921 | 0.00000 | 1.11808 | ||
| 5753 | 2019.05.06 06:15 | sell | 2879 | 0.12 | 1.11937 | 0.00000 | 1.11819 | ||
| 5754 | 2019.05.06 06:20 | sell | 2880 | 0.12 | 1.11945 | 0.00000 | 1.11822 | ||
| 5755 | 2019.05.06 06:26 | buy | 2881 | 0.12 | 1.11933 | 0.00000 | 1.12050 | ||
| 5756 | 2019.05.06 06:31 | buy | 2882 | 0.12 | 1.11929 | 0.00000 | 1.12036 | ||
| 5757 | 2019.05.06 06:36 | buy | 2883 | 0.12 | 1.11913 | 0.00000 | 1.12027 | ||
| 5758 | 2019.05.06 06:42 | buy | 2884 | 0.12 | 1.11907 | 0.00000 | 1.12027 | ||
| 5759 | 2019.05.06 06:53 | buy | 2885 | 0.12 | 1.11908 | 0.00000 | 1.12022 | ||
| 5760 | 2019.05.06 06:58 | buy | 2886 | 0.12 | 1.11897 | 0.00000 | 1.12007 | ||
| 5761 | 2019.05.06 07:15 | buy | 2887 | 0.12 | 1.11889 | 0.00000 | 1.12010 | ||
| 5762 | 2019.05.06 07:19 | sell | 2888 | 0.12 | 1.11907 | 0.00000 | 1.11785 | ||
| 5763 | 2019.05.06 07:19 | sell | 2889 | 0.12 | 1.11911 | 0.00000 | 1.11784 | ||
| 5764 | 2019.05.06 07:20 | buy | 2890 | 0.12 | 1.11876 | 0.00000 | 1.12001 | ||
| 5765 | 2019.05.06 07:20 | buy | 2891 | 0.12 | 1.11881 | 0.00000 | 1.11990 | ||
| 5766 | 2019.05.06 07:20 | buy | 2892 | 0.12 | 1.11872 | 0.00000 | 1.11987 | ||
| 5767 | 2019.05.06 07:21 | sell | 2893 | 0.12 | 1.11913 | 0.00000 | 1.11786 | ||
| 5768 | 2019.05.06 07:22 | sell | 2894 | 0.12 | 1.11894 | 0.00000 | 1.11787 | ||
| 5769 | 2019.05.06 07:24 | buy | 2895 | 0.12 | 1.11869 | 0.00000 | 1.11986 | ||
| 5770 | 2019.05.06 07:24 | buy | 2896 | 0.12 | 1.11860 | 0.00000 | 1.11979 | ||
| 5771 | 2019.05.06 07:31 | sell | 2897 | 0.12 | 1.11885 | 0.00000 | 1.11772 | ||
| 5772 | 2019.05.06 08:43 | buy | 2898 | 0.12 | 1.11863 | 0.00000 | 1.11973 | ||
| 5773 | 2019.05.06 08:48 | buy | 2899 | 0.12 | 1.11846 | 0.00000 | 1.11969 | ||
| 5774 | 2019.05.06 08:58 | buy | 2900 | 0.12 | 1.11845 | 0.00000 | 1.11958 | ||
| 5775 | 2019.05.06 09:02 | sell | 2901 | 0.12 | 1.11847 | 0.00000 | 1.11733 | ||
| 5776 | 2019.05.06 09:06 | buy | 2902 | 0.12 | 1.11829 | 0.00000 | 1.11956 | ||
| 5777 | 2019.05.06 09:44 | sell | 2903 | 0.12 | 1.11946 | 0.00000 | 1.11833 | ||
| 5778 | 2019.05.06 10:04 | sell | 2904 | 0.12 | 1.11954 | 0.00000 | 1.11834 | ||
| 5779 | 2019.05.06 10:09 | buy | 2905 | 0.12 | 1.11930 | 0.00000 | 1.12055 | ||
| 5780 | 2019.05.06 10:14 | buy | 2906 | 0.12 | 1.11927 | 0.00000 | 1.12054 | ||
| 5781 | 2019.05.06 10:19 | buy | 2907 | 0.12 | 1.11942 | 0.00000 | 1.12052 | ||
| 5782 | 2019.05.06 10:46 | t/p | 2902 | 0.12 | 1.11957 | 0.00000 | 1.11956 | 15.36 | 11683.00 |
| 5783 | 2019.05.06 10:47 | t/p | 2900 | 0.12 | 1.11959 | 0.00000 | 1.11958 | 13.68 | 11696.68 |
| 5784 | 2019.05.06 10:47 | sell | 2908 | 0.12 | 1.11966 | 0.00000 | 1.11843 | ||
| 5785 | 2019.05.06 10:47 | t/p | 2899 | 0.12 | 1.11975 | 0.00000 | 1.11969 | 15.48 | 11712.16 |
| 5786 | 2019.05.06 10:49 | t/p | 2898 | 0.12 | 1.11963 | 0.00000 | 1.11973 | 12.00 | 11724.16 |
| 5787 | 2019.05.06 10:49 | t/p | 2896 | 0.12 | 1.11973 | 0.00000 | 1.11979 | 13.56 | 11737.72 |
| 5788 | 2019.05.06 10:52 | sell | 2909 | 0.12 | 1.11974 | 0.00000 | 1.11862 | ||
| 5789 | 2019.05.06 11:00 | sell | 2910 | 0.12 | 1.11987 | 0.00000 | 1.11863 | ||
| 5790 | 2019.05.06 11:03 | t/p | 2895 | 0.12 | 1.11991 | 0.00000 | 1.11986 | 14.64 | 11752.36 |
| 5791 | 2019.05.06 11:03 | t/p | 2892 | 0.12 | 1.11989 | 0.00000 | 1.11987 | 14.04 | 11766.40 |
| 5792 | 2019.05.06 11:05 | t/p | 2891 | 0.12 | 1.11996 | 0.00000 | 1.11990 | 13.80 | 11780.20 |
| 5793 | 2019.05.06 11:08 | buy | 2911 | 0.12 | 1.11974 | 0.00000 | 1.12089 | ||
| 5794 | 2019.05.06 11:10 | sell | 2912 | 0.12 | 1.12002 | 0.00000 | 1.11878 | ||
| 5795 | 2019.05.06 11:16 | t/p | 2890 | 0.12 | 1.12009 | 0.00000 | 1.12001 | 15.96 | 11796.16 |
| 5796 | 2019.05.06 11:16 | t/p | 2886 | 0.12 | 1.12014 | 0.00000 | 1.12007 | 14.04 | 11810.20 |
| 5797 | 2019.05.06 11:17 | buy | 2913 | 0.12 | 1.11984 | 0.00000 | 1.12100 | ||
| 5798 | 2019.05.06 11:18 | t/p | 2887 | 0.12 | 1.12004 | 0.00000 | 1.12010 | 13.80 | 11824.00 |
| 5799 | 2019.05.06 11:18 | sell | 2914 | 0.12 | 1.12011 | 0.00000 | 1.11892 | ||
| 5800 | 2019.05.06 11:19 | sell | 2915 | 0.12 | 1.12016 | 0.00000 | 1.11901 | ||
| 5801 | 2019.05.06 11:19 | t/p | 2885 | 0.12 | 1.12018 | 0.00000 | 1.12022 | 13.20 | 11837.20 |
| 5802 | 2019.05.06 11:19 | t/p | 2883 | 0.12 | 1.12037 | 0.00000 | 1.12027 | 14.88 | 11852.08 |
| 5803 | 2019.05.06 11:19 | t/p | 2884 | 0.12 | 1.12030 | 0.00000 | 1.12027 | 14.76 | 11866.84 |
| 5804 | 2019.05.06 11:24 | sell | 2916 | 0.12 | 1.12027 | 0.00000 | 1.11909 | ||
| 5805 | 2019.05.06 11:30 | buy | 2917 | 0.12 | 1.12009 | 0.00000 | 1.12124 | ||
| 5806 | 2019.05.06 11:32 | close | 2917 | 0.12 | 1.12005 | 0.00000 | 1.12124 | -0.48 | 11866.36 |
| 5807 | 2019.05.06 11:32 | close | 2916 | 0.12 | 1.12004 | 0.00000 | 1.11909 | 2.76 | 11869.12 |
| 5808 | 2019.05.06 11:32 | close | 2915 | 0.12 | 1.11993 | 0.00000 | 1.11901 | 2.76 | 11871.88 |
| 5809 | 2019.05.06 11:32 | close | 2914 | 0.12 | 1.12008 | 0.00000 | 1.11892 | 0.36 | 11872.24 |
| 5810 | 2019.05.06 11:32 | close | 2913 | 0.12 | 1.11998 | 0.00000 | 1.12100 | 1.68 | 11873.92 |
| 5811 | 2019.05.06 11:32 | close | 2912 | 0.12 | 1.12008 | 0.00000 | 1.11878 | -0.72 | 11873.20 |
| 5812 | 2019.05.06 11:32 | close | 2911 | 0.12 | 1.12000 | 0.00000 | 1.12089 | 3.12 | 11876.32 |
| 5813 | 2019.05.06 11:32 | close | 2910 | 0.12 | 1.12009 | 0.00000 | 1.11863 | -2.64 | 11873.68 |
| 5814 | 2019.05.06 11:32 | close | 2909 | 0.12 | 1.12010 | 0.00000 | 1.11862 | -4.32 | 11869.36 |
| 5815 | 2019.05.06 11:32 | close | 2908 | 0.12 | 1.12011 | 0.00000 | 1.11843 | -5.40 | 11863.96 |
| 5816 | 2019.05.06 11:32 | close | 2907 | 0.12 | 1.11994 | 0.00000 | 1.12052 | 6.24 | 11870.20 |
| 5817 | 2019.05.06 11:32 | close | 2906 | 0.12 | 1.11992 | 0.00000 | 1.12054 | 7.80 | 11878.00 |
| 5818 | 2019.05.06 11:32 | close | 2905 | 0.12 | 1.11993 | 0.00000 | 1.12055 | 7.56 | 11885.56 |
| 5819 | 2019.05.06 11:32 | close | 2904 | 0.12 | 1.11995 | 0.00000 | 1.11834 | -4.92 | 11880.64 |
| 5820 | 2019.05.06 11:32 | close | 2903 | 0.12 | 1.12006 | 0.00000 | 1.11833 | -7.20 | 11873.44 |
| 5821 | 2019.05.06 11:32 | close | 2901 | 0.12 | 1.11996 | 0.00000 | 1.11733 | -17.88 | 11855.56 |
| 5822 | 2019.05.06 11:32 | close | 2897 | 0.12 | 1.11999 | 0.00000 | 1.11772 | -13.68 | 11841.88 |
| 5823 | 2019.05.06 11:32 | close | 2894 | 0.12 | 1.11996 | 0.00000 | 1.11787 | -12.24 | 11829.64 |
| 5824 | 2019.05.06 11:32 | close | 2893 | 0.12 | 1.12010 | 0.00000 | 1.11786 | -11.64 | 11818.00 |
| 5825 | 2019.05.06 11:32 | close | 2889 | 0.12 | 1.12001 | 0.00000 | 1.11784 | -10.80 | 11807.20 |
| 5826 | 2019.05.06 11:32 | close | 2888 | 0.12 | 1.11996 | 0.00000 | 1.11785 | -10.68 | 11796.52 |
| 5827 | 2019.05.06 11:32 | close | 2882 | 0.12 | 1.11987 | 0.00000 | 1.12036 | 6.96 | 11803.48 |
| 5828 | 2019.05.06 11:32 | close | 2881 | 0.12 | 1.12006 | 0.00000 | 1.12050 | 8.76 | 11812.24 |
| 5829 | 2019.05.06 11:32 | close | 2880 | 0.12 | 1.11995 | 0.00000 | 1.11822 | -6.00 | 11806.24 |
| 5830 | 2019.05.06 11:32 | close | 2879 | 0.12 | 1.12008 | 0.00000 | 1.11819 | -8.52 | 11797.72 |
| 5831 | 2019.05.06 11:32 | close | 2878 | 0.12 | 1.12004 | 0.00000 | 1.11808 | -9.96 | 11787.76 |
| 5832 | 2019.05.06 11:32 | close | 2877 | 0.12 | 1.12002 | 0.00000 | 1.11802 | -9.48 | 11778.28 |
| 5833 | 2019.05.06 11:32 | close | 2876 | 0.12 | 1.11997 | 0.00000 | 1.11795 | -9.48 | 11768.80 |
| 5834 | 2019.05.06 11:32 | close | 2875 | 0.12 | 1.12010 | 0.00000 | 1.11796 | -12.60 | 11756.20 |
| 5835 | 2019.05.07 06:00 | sell | 2918 | 0.12 | 1.12141 | 0.00000 | 1.12023 | ||
| 5836 | 2019.05.07 06:00 | sell | 2919 | 0.12 | 1.12140 | 0.00000 | 1.12022 | ||
| 5837 | 2019.05.07 06:00 | buy | 2920 | 0.12 | 1.12112 | 0.00000 | 1.12229 | ||
| 5838 | 2019.05.07 06:00 | buy | 2921 | 0.12 | 1.12111 | 0.00000 | 1.12227 | ||
| 5839 | 2019.05.07 06:05 | buy | 2922 | 0.12 | 1.12097 | 0.00000 | 1.12214 | ||
| 5840 | 2019.05.07 06:07 | sell | 2923 | 0.12 | 1.12120 | 0.00000 | 1.11995 | ||
| 5841 | 2019.05.07 06:07 | sell | 2924 | 0.12 | 1.12102 | 0.00000 | 1.11996 | ||
| 5842 | 2019.05.07 06:08 | buy | 2925 | 0.12 | 1.12120 | 0.00000 | 1.12230 | ||
| 5843 | 2019.05.07 06:17 | buy | 2926 | 0.12 | 1.12090 | 0.00000 | 1.12213 | ||
| 5844 | 2019.05.07 06:26 | sell | 2927 | 0.12 | 1.12141 | 0.00000 | 1.12026 | ||
| 5845 | 2019.05.07 06:31 | sell | 2928 | 0.12 | 1.12165 | 0.00000 | 1.12049 | ||
| 5846 | 2019.05.07 06:33 | buy | 2929 | 0.12 | 1.12123 | 0.00000 | 1.12245 | ||
| 5847 | 2019.05.07 06:33 | buy | 2930 | 0.12 | 1.12139 | 0.00000 | 1.12245 | ||
| 5848 | 2019.05.07 06:40 | buy | 2931 | 0.12 | 1.12093 | 0.00000 | 1.12203 | ||
| 5849 | 2019.05.07 06:45 | buy | 2932 | 0.12 | 1.12081 | 0.00000 | 1.12196 | ||
| 5850 | 2019.05.07 07:00 | sell | 2933 | 0.12 | 1.12097 | 0.00000 | 1.11979 | ||
| 5851 | 2019.05.07 07:00 | buy | 2934 | 0.12 | 1.12064 | 0.00000 | 1.12193 | ||
| 5852 | 2019.05.07 07:05 | buy | 2935 | 0.12 | 1.12050 | 0.00000 | 1.12174 | ||
| 5853 | 2019.05.07 07:07 | sell | 2936 | 0.12 | 1.12100 | 0.00000 | 1.11975 | ||
| 5854 | 2019.05.07 07:07 | sell | 2937 | 0.12 | 1.12085 | 0.00000 | 1.11974 | ||
| 5855 | 2019.05.07 07:45 | t/p | 2928 | 0.12 | 1.12041 | 0.00000 | 1.12049 | 14.88 | 11771.08 |
| 5856 | 2019.05.07 07:45 | buy | 2938 | 0.12 | 1.12051 | 0.00000 | 1.12161 | ||
| 5857 | 2019.05.07 07:47 | t/p | 2927 | 0.12 | 1.12035 | 0.00000 | 1.12026 | 12.72 | 11783.80 |
| 5858 | 2019.05.07 07:47 | t/p | 2918 | 0.12 | 1.12017 | 0.00000 | 1.12023 | 14.88 | 11798.68 |
| 5859 | 2019.05.07 07:47 | t/p | 2919 | 0.12 | 1.12027 | 0.00000 | 1.12022 | 13.56 | 11812.24 |
| 5860 | 2019.05.07 07:50 | t/p | 2924 | 0.12 | 1.11992 | 0.00000 | 1.11996 | 13.20 | 11825.44 |
| 5861 | 2019.05.07 07:50 | t/p | 2923 | 0.12 | 1.11988 | 0.00000 | 1.11995 | 15.84 | 11841.28 |
| 5862 | 2019.05.07 07:50 | buy | 2939 | 0.12 | 1.11987 | 0.00000 | 1.12114 | ||
| 5863 | 2019.05.07 07:54 | t/p | 2933 | 0.12 | 1.11970 | 0.00000 | 1.11979 | 15.24 | 11856.52 |
| 5864 | 2019.05.07 07:54 | t/p | 2936 | 0.12 | 1.11982 | 0.00000 | 1.11975 | 14.16 | 11870.68 |
| 5865 | 2019.05.07 07:54 | t/p | 2937 | 0.12 | 1.11971 | 0.00000 | 1.11974 | 13.68 | 11884.36 |
| 5866 | 2019.05.07 07:55 | buy | 2940 | 0.12 | 1.11968 | 0.00000 | 1.12085 | ||
| 5867 | 2019.05.07 08:00 | buy | 2941 | 0.12 | 1.11954 | 0.00000 | 1.12073 | ||
| 5868 | 2019.05.07 08:05 | buy | 2942 | 0.12 | 1.11948 | 0.00000 | 1.12056 | ||
| 5869 | 2019.05.07 08:13 | buy | 2943 | 0.12 | 1.11950 | 0.00000 | 1.12059 | ||
| 5870 | 2019.05.07 08:15 | sell | 2944 | 0.12 | 1.11949 | 0.00000 | 1.11832 | ||
| 5871 | 2019.05.07 08:15 | sell | 2945 | 0.12 | 1.11960 | 0.00000 | 1.11832 | ||
| 5872 | 2019.05.07 08:20 | sell | 2946 | 0.12 | 1.11960 | 0.00000 | 1.11845 | ||
| 5873 | 2019.05.07 08:25 | sell | 2947 | 0.12 | 1.11983 | 0.00000 | 1.11860 | ||
| 5874 | 2019.05.07 08:32 | sell | 2948 | 0.12 | 1.11980 | 0.00000 | 1.11870 | ||
| 5875 | 2019.05.07 08:37 | sell | 2949 | 0.12 | 1.11998 | 0.00000 | 1.11887 | ||
| 5876 | 2019.05.07 08:42 | sell | 2950 | 0.12 | 1.11995 | 0.00000 | 1.11884 | ||
| 5877 | 2019.05.07 08:49 | sell | 2951 | 0.12 | 1.11999 | 0.00000 | 1.11885 | ||
| 5878 | 2019.05.07 09:52 | sell | 2952 | 0.12 | 1.12007 | 0.00000 | 1.11885 | ||
| 5879 | 2019.05.07 09:57 | sell | 2953 | 0.12 | 1.12032 | 0.00000 | 1.11905 | ||
| 5880 | 2019.05.07 10:02 | sell | 2954 | 0.12 | 1.12042 | 0.00000 | 1.11922 | ||
| 5881 | 2019.05.07 10:05 | t/p | 2942 | 0.12 | 1.12065 | 0.00000 | 1.12056 | 14.04 | 11898.40 |
| 5882 | 2019.05.07 10:05 | t/p | 2943 | 0.12 | 1.12066 | 0.00000 | 1.12059 | 13.92 | 11912.32 |
| 5883 | 2019.05.07 10:07 | sell | 2955 | 0.12 | 1.12047 | 0.00000 | 1.11936 | ||
| 5884 | 2019.05.07 10:13 | sell | 2956 | 0.12 | 1.12064 | 0.00000 | 1.11938 | ||
| 5885 | 2019.05.07 11:41 | buy | 2957 | 0.12 | 1.11941 | 0.00000 | 1.12066 | ||
| 5886 | 2019.05.07 11:51 | t/p | 2956 | 0.12 | 1.11946 | 0.00000 | 1.11938 | 14.16 | 11926.48 |
| 5887 | 2019.05.07 11:51 | t/p | 2955 | 0.12 | 1.11932 | 0.00000 | 1.11936 | 13.80 | 11940.28 |
| 5888 | 2019.05.07 11:51 | buy | 2958 | 0.12 | 1.11937 | 0.00000 | 1.12052 | ||
| 5889 | 2019.05.07 11:51 | t/p | 2954 | 0.12 | 1.11928 | 0.00000 | 1.11922 | 13.68 | 11953.96 |
| 5890 | 2019.05.07 11:51 | t/p | 2953 | 0.12 | 1.11907 | 0.00000 | 1.11905 | 15.00 | 11968.96 |
| 5891 | 2019.05.07 11:51 | t/p | 2949 | 0.12 | 1.11880 | 0.00000 | 1.11887 | 14.16 | 11983.12 |
| 5892 | 2019.05.07 11:51 | t/p | 2950 | 0.12 | 1.11878 | 0.00000 | 1.11884 | 14.04 | 11997.16 |
| 5893 | 2019.05.07 11:51 | t/p | 2951 | 0.12 | 1.11883 | 0.00000 | 1.11885 | 13.92 | 12011.08 |
| 5894 | 2019.05.07 11:51 | t/p | 2952 | 0.12 | 1.11880 | 0.00000 | 1.11885 | 15.24 | 12026.32 |
| 5895 | 2019.05.07 11:52 | t/p | 2948 | 0.12 | 1.11870 | 0.00000 | 1.11870 | 13.20 | 12039.52 |
| 5896 | 2019.05.07 11:52 | t/p | 2947 | 0.12 | 1.11865 | 0.00000 | 1.11860 | 14.16 | 12053.68 |
| 5897 | 2019.05.07 11:54 | t/p | 2946 | 0.12 | 1.11844 | 0.00000 | 1.11845 | 13.92 | 12067.60 |
| 5898 | 2019.05.07 11:56 | buy | 2959 | 0.12 | 1.11836 | 0.00000 | 1.11959 | ||
| 5899 | 2019.05.07 11:56 | t/p | 2944 | 0.12 | 1.11835 | 0.00000 | 1.11832 | 13.68 | 12081.28 |
| 5900 | 2019.05.07 11:56 | t/p | 2945 | 0.12 | 1.11830 | 0.00000 | 1.11832 | 15.60 | 12096.88 |
| 5901 | 2019.05.07 12:13 | sell | 2960 | 0.12 | 1.11868 | 0.00000 | 1.11751 | ||
| 5902 | 2019.05.07 12:15 | buy | 2961 | 0.12 | 1.11832 | 0.00000 | 1.11945 | ||
| 5903 | 2019.05.07 12:15 | buy | 2962 | 0.12 | 1.11819 | 0.00000 | 1.11940 | ||
| 5904 | 2019.05.07 12:20 | sell | 2963 | 0.12 | 1.11839 | 0.00000 | 1.11729 | ||
| 5905 | 2019.05.07 12:27 | sell | 2964 | 0.12 | 1.11875 | 0.00000 | 1.11753 | ||
| 5906 | 2019.05.07 12:32 | sell | 2965 | 0.12 | 1.11886 | 0.00000 | 1.11779 | ||
| 5907 | 2019.05.07 12:37 | sell | 2966 | 0.12 | 1.11883 | 0.00000 | 1.11771 | ||
| 5908 | 2019.05.07 12:42 | sell | 2967 | 0.12 | 1.11903 | 0.00000 | 1.11776 | ||
| 5909 | 2019.05.07 13:01 | buy | 2968 | 0.12 | 1.11818 | 0.00000 | 1.11929 | ||
| 5910 | 2019.05.07 13:03 | t/p | 2965 | 0.12 | 1.11782 | 0.00000 | 1.11779 | 12.48 | 12109.36 |
| 5911 | 2019.05.07 13:03 | t/p | 2967 | 0.12 | 1.11781 | 0.00000 | 1.11776 | 14.64 | 12124.00 |
| 5912 | 2019.05.07 13:03 | t/p | 2966 | 0.12 | 1.11771 | 0.00000 | 1.11771 | 13.44 | 12137.44 |
| 5913 | 2019.05.07 13:04 | t/p | 2964 | 0.12 | 1.11745 | 0.00000 | 1.11753 | 15.60 | 12153.04 |
| 5914 | 2019.05.07 13:04 | t/p | 2960 | 0.12 | 1.11754 | 0.00000 | 1.11751 | 13.68 | 12166.72 |
| 5915 | 2019.05.07 13:06 | buy | 2969 | 0.12 | 1.11768 | 0.00000 | 1.11894 | ||
| 5916 | 2019.05.07 13:20 | sell | 2970 | 0.12 | 1.11803 | 0.00000 | 1.11686 | ||
| 5917 | 2019.05.07 13:25 | sell | 2971 | 0.12 | 1.11806 | 0.00000 | 1.11684 | ||
| 5918 | 2019.05.07 13:41 | sell | 2972 | 0.12 | 1.11835 | 0.00000 | 1.11724 | ||
| 5919 | 2019.05.07 13:46 | sell | 2973 | 0.12 | 1.11836 | 0.00000 | 1.11731 | ||
| 5920 | 2019.05.07 13:52 | sell | 2974 | 0.12 | 1.11848 | 0.00000 | 1.11739 | ||
| 5921 | 2019.05.07 13:57 | sell | 2975 | 0.12 | 1.11862 | 0.00000 | 1.11733 | ||
| 5922 | 2019.05.07 14:04 | sell | 2976 | 0.12 | 1.11857 | 0.00000 | 1.11749 | ||
| 5923 | 2019.05.07 14:05 | t/p | 2969 | 0.12 | 1.11898 | 0.00000 | 1.11894 | 15.60 | 12182.32 |
| 5924 | 2019.05.07 14:22 | sell | 2977 | 0.12 | 1.11875 | 0.00000 | 1.11750 | ||
| 5925 | 2019.05.07 14:27 | sell | 2978 | 0.12 | 1.11889 | 0.00000 | 1.11769 | ||
| 5926 | 2019.05.07 14:42 | sell | 2979 | 0.12 | 1.11904 | 0.00000 | 1.11776 | ||
| 5927 | 2019.05.07 14:44 | close | 2979 | 0.12 | 1.11914 | 0.00000 | 1.11776 | -1.20 | 12181.12 |
| 5928 | 2019.05.07 14:44 | close | 2978 | 0.12 | 1.11927 | 0.00000 | 1.11769 | -4.56 | 12176.56 |
| 5929 | 2019.05.07 14:44 | close | 2977 | 0.12 | 1.11914 | 0.00000 | 1.11750 | -4.68 | 12171.88 |
| 5930 | 2019.05.07 14:44 | close | 2976 | 0.12 | 1.11918 | 0.00000 | 1.11749 | -7.32 | 12164.56 |
| 5931 | 2019.05.07 14:44 | close | 2975 | 0.12 | 1.11934 | 0.00000 | 1.11733 | -8.64 | 12155.92 |
| 5932 | 2019.05.07 14:44 | close | 2974 | 0.12 | 1.11931 | 0.00000 | 1.11739 | -9.96 | 12145.96 |
| 5933 | 2019.05.07 14:44 | close | 2973 | 0.12 | 1.11927 | 0.00000 | 1.11731 | -10.92 | 12135.04 |
| 5934 | 2019.05.07 14:44 | close | 2972 | 0.12 | 1.11916 | 0.00000 | 1.11724 | -9.72 | 12125.32 |
| 5935 | 2019.05.07 14:44 | close | 2971 | 0.12 | 1.11918 | 0.00000 | 1.11684 | -13.44 | 12111.88 |
| 5936 | 2019.05.07 14:44 | close | 2970 | 0.12 | 1.11929 | 0.00000 | 1.11686 | -15.12 | 12096.76 |
| 5937 | 2019.05.07 14:44 | close | 2968 | 0.12 | 1.11924 | 0.00000 | 1.11929 | 12.72 | 12109.48 |
| 5938 | 2019.05.07 14:44 | close | 2963 | 0.12 | 1.11920 | 0.00000 | 1.11729 | -9.72 | 12099.76 |
| 5939 | 2019.05.07 14:44 | close | 2962 | 0.12 | 1.11927 | 0.00000 | 1.11940 | 12.96 | 12112.72 |
| 5940 | 2019.05.07 14:44 | close | 2961 | 0.12 | 1.11922 | 0.00000 | 1.11945 | 10.80 | 12123.52 |
| 5941 | 2019.05.07 14:44 | close | 2959 | 0.12 | 1.11928 | 0.00000 | 1.11959 | 11.04 | 12134.56 |
| 5942 | 2019.05.07 14:44 | close | 2958 | 0.12 | 1.11921 | 0.00000 | 1.12052 | -1.92 | 12132.64 |
| 5943 | 2019.05.07 14:44 | close | 2957 | 0.12 | 1.11924 | 0.00000 | 1.12066 | -2.04 | 12130.60 |
| 5944 | 2019.05.07 14:44 | close | 2941 | 0.12 | 1.11914 | 0.00000 | 1.12073 | -4.80 | 12125.80 |
| 5945 | 2019.05.07 14:44 | close | 2940 | 0.12 | 1.11927 | 0.00000 | 1.12085 | -4.92 | 12120.88 |
| 5946 | 2019.05.07 14:44 | close | 2939 | 0.12 | 1.11919 | 0.00000 | 1.12114 | -8.16 | 12112.72 |
| 5947 | 2019.05.07 14:44 | close | 2938 | 0.12 | 1.11919 | 0.00000 | 1.12161 | -15.84 | 12096.88 |
| 5948 | 2019.05.07 14:44 | close | 2935 | 0.12 | 1.11923 | 0.00000 | 1.12174 | -15.24 | 12081.64 |
| 5949 | 2019.05.07 14:44 | close | 2934 | 0.12 | 1.11914 | 0.00000 | 1.12193 | -18.00 | 12063.64 |
| 5950 | 2019.05.07 14:44 | close | 2932 | 0.12 | 1.11912 | 0.00000 | 1.12196 | -20.28 | 12043.36 |
| 5951 | 2019.05.07 14:44 | close | 2931 | 0.12 | 1.11927 | 0.00000 | 1.12203 | -19.92 | 12023.44 |
| 5952 | 2019.05.07 14:44 | close | 2930 | 0.12 | 1.11918 | 0.00000 | 1.12245 | -26.52 | 11996.92 |
| 5953 | 2019.05.07 14:44 | close | 2929 | 0.12 | 1.11928 | 0.00000 | 1.12245 | -23.40 | 11973.52 |
| 5954 | 2019.05.07 14:44 | close | 2926 | 0.12 | 1.11917 | 0.00000 | 1.12213 | -20.76 | 11952.76 |
| 5955 | 2019.05.07 14:44 | close | 2925 | 0.12 | 1.11911 | 0.00000 | 1.12230 | -25.08 | 11927.68 |
| 5956 | 2019.05.07 14:44 | close | 2922 | 0.12 | 1.11922 | 0.00000 | 1.12214 | -21.00 | 11906.68 |
| 5957 | 2019.05.07 14:44 | close | 2921 | 0.12 | 1.11915 | 0.00000 | 1.12227 | -23.52 | 11883.16 |
| 5958 | 2019.05.07 14:44 | close | 2920 | 0.12 | 1.11926 | 0.00000 | 1.12229 | -22.32 | 11860.84 |
| 5959 | 2019.05.08 06:00 | buy | 2980 | 0.12 | 1.12044 | 0.00000 | 1.12163 | ||
| 5960 | 2019.05.08 06:00 | buy | 2981 | 0.12 | 1.12051 | 0.00000 | 1.12160 | ||
| 5961 | 2019.05.08 06:00 | sell | 2982 | 0.12 | 1.12062 | 0.00000 | 1.11936 | ||
| 5962 | 2019.05.08 06:00 | sell | 2983 | 0.12 | 1.12065 | 0.00000 | 1.11940 | ||
| 5963 | 2019.05.08 06:05 | sell | 2984 | 0.12 | 1.12092 | 0.00000 | 1.11965 | ||
| 5964 | 2019.05.08 06:10 | sell | 2985 | 0.12 | 1.12107 | 0.00000 | 1.11983 | ||
| 5965 | 2019.05.08 06:12 | buy | 2986 | 0.12 | 1.12069 | 0.00000 | 1.12190 | ||
| 5966 | 2019.05.08 06:12 | buy | 2987 | 0.12 | 1.12071 | 0.00000 | 1.12190 | ||
| 5967 | 2019.05.08 06:20 | sell | 2988 | 0.12 | 1.12108 | 0.00000 | 1.11991 | ||
| 5968 | 2019.05.08 06:22 | buy | 2989 | 0.12 | 1.12084 | 0.00000 | 1.12206 | ||
| 5969 | 2019.05.08 06:22 | buy | 2990 | 0.12 | 1.12081 | 0.00000 | 1.12205 | ||
| 5970 | 2019.05.08 06:27 | buy | 2991 | 0.12 | 1.12102 | 0.00000 | 1.12212 | ||
| 5971 | 2019.05.08 06:28 | sell | 2992 | 0.12 | 1.12105 | 0.00000 | 1.11994 | ||
| 5972 | 2019.05.08 06:30 | sell | 2993 | 0.12 | 1.12105 | 0.00000 | 1.11994 | ||
| 5973 | 2019.05.08 06:35 | sell | 2994 | 0.12 | 1.12124 | 0.00000 | 1.12000 | ||
| 5974 | 2019.05.08 07:04 | buy | 2995 | 0.12 | 1.12031 | 0.00000 | 1.12158 | ||
| 5975 | 2019.05.08 07:12 | buy | 2996 | 0.12 | 1.12033 | 0.00000 | 1.12145 | ||
| 5976 | 2019.05.08 07:14 | t/p | 2994 | 0.12 | 1.12005 | 0.00000 | 1.12000 | 14.28 | 11875.12 |
| 5977 | 2019.05.08 07:14 | t/p | 2992 | 0.12 | 1.12003 | 0.00000 | 1.11994 | 12.24 | 11887.36 |
| 5978 | 2019.05.08 07:14 | t/p | 2993 | 0.12 | 1.11988 | 0.00000 | 1.11994 | 14.04 | 11901.40 |
| 5979 | 2019.05.08 07:14 | t/p | 2988 | 0.12 | 1.11998 | 0.00000 | 1.11991 | 13.20 | 11914.60 |
| 5980 | 2019.05.08 07:14 | t/p | 2985 | 0.12 | 1.11977 | 0.00000 | 1.11983 | 15.60 | 11930.20 |
| 5981 | 2019.05.08 07:17 | buy | 2997 | 0.12 | 1.11993 | 0.00000 | 1.12119 | ||
| 5982 | 2019.05.08 07:22 | buy | 2998 | 0.12 | 1.11972 | 0.00000 | 1.12092 | ||
| 5983 | 2019.05.08 07:26 | sell | 2999 | 0.12 | 1.12014 | 0.00000 | 1.11891 | ||
| 5984 | 2019.05.08 07:26 | sell | 3000 | 0.12 | 1.12014 | 0.00000 | 1.11890 | ||
| 5985 | 2019.05.08 07:32 | sell | 3001 | 0.12 | 1.12007 | 0.00000 | 1.11895 | ||
| 5986 | 2019.05.08 08:13 | t/p | 2998 | 0.12 | 1.12095 | 0.00000 | 1.12092 | 14.76 | 11944.96 |
| 5987 | 2019.05.08 08:13 | sell | 3002 | 0.12 | 1.12096 | 0.00000 | 1.11978 | ||
| 5988 | 2019.05.08 08:48 | buy | 3003 | 0.12 | 1.11993 | 0.00000 | 1.12105 | ||
| 5989 | 2019.05.08 08:55 | buy | 3004 | 0.12 | 1.11982 | 0.00000 | 1.12105 | ||
| 5990 | 2019.05.08 08:55 | t/p | 3002 | 0.12 | 1.11974 | 0.00000 | 1.11978 | 14.64 | 11959.60 |
| 5991 | 2019.05.08 09:02 | buy | 3005 | 0.12 | 1.11980 | 0.00000 | 1.12094 | ||
| 5992 | 2019.05.08 09:03 | t/p | 2984 | 0.12 | 1.11961 | 0.00000 | 1.11965 | 15.72 | 11975.32 |
| 5993 | 2019.05.08 09:07 | buy | 3006 | 0.12 | 1.11964 | 0.00000 | 1.12088 | ||
| 5994 | 2019.05.08 09:12 | buy | 3007 | 0.12 | 1.11944 | 0.00000 | 1.12070 | ||
| 5995 | 2019.05.08 09:17 | sell | 3008 | 0.12 | 1.11968 | 0.00000 | 1.11850 | ||
| 5996 | 2019.05.08 09:17 | sell | 3009 | 0.12 | 1.11960 | 0.00000 | 1.11849 | ||
| 5997 | 2019.05.08 09:52 | close | 3009 | 0.12 | 1.12025 | 0.00000 | 1.11849 | -7.80 | 11967.52 |
| 5998 | 2019.05.08 09:52 | close | 3008 | 0.12 | 1.12023 | 0.00000 | 1.11850 | -6.60 | 11960.92 |
| 5999 | 2019.05.08 09:52 | close | 3007 | 0.12 | 1.12024 | 0.00000 | 1.12070 | 9.60 | 11970.52 |
| 6000 | 2019.05.08 09:52 | close | 3006 | 0.12 | 1.12016 | 0.00000 | 1.12088 | 6.24 | 11976.76 |
| 6001 | 2019.05.08 09:52 | close | 3005 | 0.12 | 1.12012 | 0.00000 | 1.12094 | 3.84 | 11980.60 |
| 6002 | 2019.05.08 09:52 | close | 3004 | 0.12 | 1.12025 | 0.00000 | 1.12105 | 5.16 | 11985.76 |
| 6003 | 2019.05.08 09:52 | close | 3003 | 0.12 | 1.12028 | 0.00000 | 1.12105 | 4.20 | 11989.96 |
| 6004 | 2019.05.08 09:52 | close | 3001 | 0.12 | 1.12019 | 0.00000 | 1.11895 | -1.44 | 11988.52 |
| 6005 | 2019.05.08 09:52 | close | 3000 | 0.12 | 1.12013 | 0.00000 | 1.11890 | 0.12 | 11988.64 |
| 6006 | 2019.05.08 09:52 | close | 2999 | 0.12 | 1.12019 | 0.00000 | 1.11891 | -0.60 | 11988.04 |
| 6007 | 2019.05.08 09:52 | close | 2997 | 0.12 | 1.12014 | 0.00000 | 1.12119 | 2.52 | 11990.56 |
| 6008 | 2019.05.08 09:52 | close | 2996 | 0.12 | 1.12028 | 0.00000 | 1.12145 | -0.60 | 11989.96 |
| 6009 | 2019.05.08 09:52 | close | 2995 | 0.12 | 1.12010 | 0.00000 | 1.12158 | -2.52 | 11987.44 |
| 6010 | 2019.05.08 09:52 | close | 2991 | 0.12 | 1.12019 | 0.00000 | 1.12212 | -9.96 | 11977.48 |
| 6011 | 2019.05.08 09:52 | close | 2990 | 0.12 | 1.12015 | 0.00000 | 1.12205 | -7.92 | 11969.56 |
| 6012 | 2019.05.08 09:52 | close | 2989 | 0.12 | 1.12023 | 0.00000 | 1.12206 | -7.32 | 11962.24 |
| 6013 | 2019.05.08 09:52 | close | 2987 | 0.12 | 1.12020 | 0.00000 | 1.12190 | -6.12 | 11956.12 |
| 6014 | 2019.05.08 09:52 | close | 2986 | 0.12 | 1.12028 | 0.00000 | 1.12190 | -4.92 | 11951.20 |
| 6015 | 2019.05.08 09:52 | close | 2983 | 0.12 | 1.12032 | 0.00000 | 1.11940 | 3.96 | 11955.16 |
| 6016 | 2019.05.08 09:52 | close | 2982 | 0.12 | 1.12016 | 0.00000 | 1.11936 | 5.52 | 11960.68 |
| 6017 | 2019.05.08 09:52 | close | 2981 | 0.12 | 1.12011 | 0.00000 | 1.12160 | -4.80 | 11955.88 |
| 6018 | 2019.05.08 09:52 | close | 2980 | 0.12 | 1.12015 | 0.00000 | 1.12163 | -3.48 | 11952.40 |
| 6019 | 2019.05.09 06:00 | sell | 3010 | 0.12 | 1.11971 | 0.00000 | 1.11849 | ||
| 6020 | 2019.05.09 06:00 | sell | 3011 | 0.12 | 1.11976 | 0.00000 | 1.11847 | ||
| 6021 | 2019.05.09 06:01 | buy | 3012 | 0.12 | 1.11971 | 0.00000 | 1.12081 | ||
| 6022 | 2019.05.09 06:01 | sell | 3013 | 0.12 | 1.11956 | 0.00000 | 1.11844 | ||
| 6023 | 2019.05.09 06:01 | buy | 3014 | 0.12 | 1.11957 | 0.00000 | 1.12081 | ||
| 6024 | 2019.05.09 06:01 | buy | 3015 | 0.12 | 1.11957 | 0.00000 | 1.12071 | ||
| 6025 | 2019.05.09 06:12 | sell | 3016 | 0.12 | 1.11984 | 0.00000 | 1.11862 | ||
| 6026 | 2019.05.09 06:18 | sell | 3017 | 0.12 | 1.11991 | 0.00000 | 1.11872 | ||
| 6027 | 2019.05.09 06:23 | sell | 3018 | 0.12 | 1.12001 | 0.00000 | 1.11880 | ||
| 6028 | 2019.05.09 06:28 | buy | 3019 | 0.12 | 1.11981 | 0.00000 | 1.12096 | ||
| 6029 | 2019.05.09 06:37 | buy | 3020 | 0.12 | 1.11997 | 0.00000 | 1.12107 | ||
| 6030 | 2019.05.09 06:41 | sell | 3021 | 0.12 | 1.12012 | 0.00000 | 1.11891 | ||
| 6031 | 2019.05.09 06:41 | sell | 3022 | 0.12 | 1.12009 | 0.00000 | 1.11900 | ||
| 6032 | 2019.05.09 06:49 | sell | 3023 | 0.12 | 1.12018 | 0.00000 | 1.11899 | ||
| 6033 | 2019.05.09 06:53 | buy | 3024 | 0.12 | 1.11992 | 0.00000 | 1.12114 | ||
| 6034 | 2019.05.09 07:05 | buy | 3025 | 0.12 | 1.12002 | 0.00000 | 1.12113 | ||
| 6035 | 2019.05.09 07:06 | sell | 3026 | 0.12 | 1.12032 | 0.00000 | 1.11907 | ||
| 6036 | 2019.05.09 07:12 | buy | 3027 | 0.12 | 1.12011 | 0.00000 | 1.12122 | ||
| 6037 | 2019.05.09 07:25 | buy | 3028 | 0.12 | 1.11959 | 0.00000 | 1.12071 | ||
| 6038 | 2019.05.09 07:40 | buy | 3029 | 0.12 | 1.11957 | 0.00000 | 1.12071 | ||
| 6039 | 2019.05.09 07:49 | buy | 3030 | 0.12 | 1.11952 | 0.00000 | 1.12071 | ||
| 6040 | 2019.05.09 07:53 | t/p | 3026 | 0.12 | 1.11910 | 0.00000 | 1.11907 | 14.64 | 11967.04 |
| 6041 | 2019.05.09 07:53 | t/p | 3022 | 0.12 | 1.11892 | 0.00000 | 1.11900 | 14.04 | 11981.08 |
| 6042 | 2019.05.09 07:53 | t/p | 3023 | 0.12 | 1.11889 | 0.00000 | 1.11899 | 15.48 | 11996.56 |
| 6043 | 2019.05.09 07:53 | t/p | 3021 | 0.12 | 1.11897 | 0.00000 | 1.11891 | 13.80 | 12010.36 |
| 6044 | 2019.05.09 07:53 | t/p | 3018 | 0.12 | 1.11889 | 0.00000 | 1.11880 | 13.44 | 12023.80 |
| 6045 | 2019.05.09 07:53 | t/p | 3017 | 0.12 | 1.11865 | 0.00000 | 1.11872 | 15.12 | 12038.92 |
| 6046 | 2019.05.09 07:53 | t/p | 3016 | 0.12 | 1.11872 | 0.00000 | 1.11862 | 13.44 | 12052.36 |
| 6047 | 2019.05.09 07:53 | t/p | 3010 | 0.12 | 1.11845 | 0.00000 | 1.11849 | 15.12 | 12067.48 |
| 6048 | 2019.05.09 07:53 | t/p | 3011 | 0.12 | 1.11848 | 0.00000 | 1.11847 | 15.36 | 12082.84 |
| 6049 | 2019.05.09 07:53 | t/p | 3013 | 0.12 | 1.11851 | 0.00000 | 1.11844 | 12.60 | 12095.44 |
| 6050 | 2019.05.09 07:54 | buy | 3031 | 0.12 | 1.11884 | 0.00000 | 1.11995 | ||
| 6051 | 2019.05.09 07:59 | buy | 3032 | 0.12 | 1.11855 | 0.00000 | 1.11978 | ||
| 6052 | 2019.05.09 08:06 | buy | 3033 | 0.12 | 1.11848 | 0.00000 | 1.11966 | ||
| 6053 | 2019.05.09 08:11 | buy | 3034 | 0.12 | 1.11813 | 0.00000 | 1.11939 | ||
| 6054 | 2019.05.09 08:20 | buy | 3035 | 0.12 | 1.11796 | 0.00000 | 1.11923 | ||
| 6055 | 2019.05.09 08:25 | buy | 3036 | 0.12 | 1.11758 | 0.00000 | 1.11880 | ||
| 6056 | 2019.05.09 08:32 | sell | 3037 | 0.12 | 1.11810 | 0.00000 | 1.11685 | ||
| 6057 | 2019.05.09 08:37 | sell | 3038 | 0.12 | 1.11871 | 0.00000 | 1.11756 | ||
| 6058 | 2019.05.09 08:37 | t/p | 3036 | 0.12 | 1.11884 | 0.00000 | 1.11880 | 15.12 | 12110.56 |
| 6059 | 2019.05.09 08:42 | sell | 3039 | 0.12 | 1.11873 | 0.00000 | 1.11760 | ||
| 6060 | 2019.05.09 08:49 | sell | 3040 | 0.12 | 1.11875 | 0.00000 | 1.11760 | ||
| 6061 | 2019.05.09 08:54 | sell | 3041 | 0.12 | 1.11887 | 0.00000 | 1.11767 | ||
| 6062 | 2019.05.09 09:00 | sell | 3042 | 0.12 | 1.11897 | 0.00000 | 1.11772 | ||
| 6063 | 2019.05.09 09:26 | sell | 3043 | 0.12 | 1.11897 | 0.00000 | 1.11783 | ||
| 6064 | 2019.05.09 09:26 | t/p | 3035 | 0.12 | 1.11916 | 0.00000 | 1.11923 | 14.40 | 12124.96 |
| 6065 | 2019.05.09 09:30 | close | 3043 | 0.12 | 1.11926 | 0.00000 | 1.11783 | -3.48 | 12121.48 |
| 6066 | 2019.05.09 09:30 | close | 3042 | 0.12 | 1.11919 | 0.00000 | 1.11772 | -2.64 | 12118.84 |
| 6067 | 2019.05.09 09:30 | close | 3041 | 0.12 | 1.11921 | 0.00000 | 1.11767 | -4.08 | 12114.76 |
| 6068 | 2019.05.09 09:30 | close | 3040 | 0.12 | 1.11933 | 0.00000 | 1.11760 | -6.96 | 12107.80 |
| 6069 | 2019.05.09 09:30 | close | 3039 | 0.12 | 1.11927 | 0.00000 | 1.11760 | -6.48 | 12101.32 |
| 6070 | 2019.05.09 09:30 | close | 3038 | 0.12 | 1.11928 | 0.00000 | 1.11756 | -6.84 | 12094.48 |
| 6071 | 2019.05.09 09:30 | close | 3037 | 0.12 | 1.11919 | 0.00000 | 1.11685 | -13.08 | 12081.40 |
| 6072 | 2019.05.09 09:30 | close | 3034 | 0.12 | 1.11926 | 0.00000 | 1.11939 | 13.56 | 12094.96 |
| 6073 | 2019.05.09 09:30 | close | 3033 | 0.12 | 1.11915 | 0.00000 | 1.11966 | 8.04 | 12103.00 |
| 6074 | 2019.05.09 09:30 | close | 3032 | 0.12 | 1.11932 | 0.00000 | 1.11978 | 9.24 | 12112.24 |
| 6075 | 2019.05.09 09:30 | close | 3031 | 0.12 | 1.11913 | 0.00000 | 1.11995 | 3.48 | 12115.72 |
| 6076 | 2019.05.09 09:30 | close | 3030 | 0.12 | 1.11912 | 0.00000 | 1.12071 | -4.80 | 12110.92 |
| 6077 | 2019.05.09 09:30 | close | 3029 | 0.12 | 1.11932 | 0.00000 | 1.12071 | -3.00 | 12107.92 |
| 6078 | 2019.05.09 09:30 | close | 3028 | 0.12 | 1.11915 | 0.00000 | 1.12071 | -5.28 | 12102.64 |
| 6079 | 2019.05.09 09:30 | close | 3027 | 0.12 | 1.11930 | 0.00000 | 1.12122 | -9.72 | 12092.92 |
| 6080 | 2019.05.09 09:30 | close | 3025 | 0.12 | 1.11927 | 0.00000 | 1.12113 | -9.00 | 12083.92 |
| 6081 | 2019.05.09 09:30 | close | 3024 | 0.12 | 1.11913 | 0.00000 | 1.12114 | -9.48 | 12074.44 |
| 6082 | 2019.05.09 09:30 | close | 3020 | 0.12 | 1.11924 | 0.00000 | 1.12107 | -8.76 | 12065.68 |
| 6083 | 2019.05.09 09:30 | close | 3019 | 0.12 | 1.11927 | 0.00000 | 1.12096 | -6.48 | 12059.20 |
| 6084 | 2019.05.09 09:30 | close | 3015 | 0.12 | 1.11917 | 0.00000 | 1.12071 | -4.80 | 12054.40 |
| 6085 | 2019.05.09 09:30 | close | 3014 | 0.12 | 1.11913 | 0.00000 | 1.12081 | -5.28 | 12049.12 |
| 6086 | 2019.05.09 09:30 | close | 3012 | 0.12 | 1.11918 | 0.00000 | 1.12081 | -6.36 | 12042.76 |
| 6087 | 2019.05.13 06:00 | sell | 3044 | 0.12 | 1.12293 | 0.00000 | 1.12181 | ||
| 6088 | 2019.05.13 06:00 | sell | 3045 | 0.12 | 1.12294 | 0.00000 | 1.12183 | ||
| 6089 | 2019.05.13 06:05 | sell | 3046 | 0.12 | 1.12302 | 0.00000 | 1.12185 | ||
| 6090 | 2019.05.13 06:10 | sell | 3047 | 0.12 | 1.12313 | 0.00000 | 1.12205 | ||
| 6091 | 2019.05.13 06:15 | sell | 3048 | 0.12 | 1.12320 | 0.00000 | 1.12212 | ||
| 6092 | 2019.05.13 06:20 | sell | 3049 | 0.12 | 1.12331 | 0.00000 | 1.12207 | ||
| 6093 | 2019.05.13 06:25 | sell | 3050 | 0.12 | 1.12333 | 0.00000 | 1.12218 | ||
| 6094 | 2019.05.13 06:30 | sell | 3051 | 0.12 | 1.12345 | 0.00000 | 1.12225 | ||
| 6095 | 2019.05.13 06:35 | sell | 3052 | 0.12 | 1.12346 | 0.00000 | 1.12231 | ||
| 6096 | 2019.05.13 06:40 | sell | 3053 | 0.12 | 1.12359 | 0.00000 | 1.12238 | ||
| 6097 | 2019.05.13 06:49 | sell | 3054 | 0.12 | 1.12361 | 0.00000 | 1.12246 | ||
| 6098 | 2019.05.13 06:49 | buy | 3055 | 0.12 | 1.12352 | 0.00000 | 1.12466 | ||
| 6099 | 2019.05.13 06:49 | buy | 3056 | 0.12 | 1.12358 | 0.00000 | 1.12466 | ||
| 6100 | 2019.05.13 06:54 | buy | 3057 | 0.12 | 1.12342 | 0.00000 | 1.12456 | ||
| 6101 | 2019.05.13 06:59 | buy | 3058 | 0.12 | 1.12322 | 0.00000 | 1.12429 | ||
| 6102 | 2019.05.13 07:04 | buy | 3059 | 0.12 | 1.12316 | 0.00000 | 1.12434 | ||
| 6103 | 2019.05.13 07:20 | buy | 3060 | 0.12 | 1.12307 | 0.00000 | 1.12430 | ||
| 6104 | 2019.05.13 07:27 | buy | 3061 | 0.12 | 1.12292 | 0.00000 | 1.12420 | ||
| 6105 | 2019.05.13 07:32 | buy | 3062 | 0.12 | 1.12292 | 0.00000 | 1.12404 | ||
| 6106 | 2019.05.13 07:37 | buy | 3063 | 0.12 | 1.12274 | 0.00000 | 1.12385 | ||
| 6107 | 2019.05.13 07:42 | buy | 3064 | 0.12 | 1.12261 | 0.00000 | 1.12378 | ||
| 6108 | 2019.05.13 07:43 | t/p | 3054 | 0.12 | 1.12251 | 0.00000 | 1.12246 | 13.20 | 12055.96 |
| 6109 | 2019.05.13 07:47 | t/p | 3053 | 0.12 | 1.12246 | 0.00000 | 1.12238 | 13.56 | 12069.52 |
| 6110 | 2019.05.13 07:47 | buy | 3065 | 0.12 | 1.12235 | 0.00000 | 1.12357 | ||
| 6111 | 2019.05.13 07:47 | t/p | 3052 | 0.12 | 1.12225 | 0.00000 | 1.12231 | 14.52 | 12084.04 |
| 6112 | 2019.05.13 07:53 | sell | 3066 | 0.12 | 1.12267 | 0.00000 | 1.12150 | ||
| 6113 | 2019.05.13 08:43 | sell | 3067 | 0.12 | 1.12361 | 0.00000 | 1.12233 | ||
| 6114 | 2019.05.13 08:44 | t/p | 3065 | 0.12 | 1.12357 | 0.00000 | 1.12357 | 14.64 | 12098.68 |
| 6115 | 2019.05.13 09:43 | sell | 3068 | 0.12 | 1.12373 | 0.00000 | 1.12249 | ||
| 6116 | 2019.05.13 09:43 | t/p | 3064 | 0.12 | 1.12377 | 0.00000 | 1.12378 | 13.92 | 12112.60 |
| 6117 | 2019.05.13 09:44 | t/p | 3063 | 0.12 | 1.12378 | 0.00000 | 1.12385 | 12.48 | 12125.08 |
| 6118 | 2019.05.13 09:47 | t/p | 3062 | 0.12 | 1.12409 | 0.00000 | 1.12404 | 14.04 | 12139.12 |
| 6119 | 2019.05.13 09:48 | sell | 3069 | 0.12 | 1.12404 | 0.00000 | 1.12278 | ||
| 6120 | 2019.05.13 10:03 | buy | 3070 | 0.12 | 1.12388 | 0.00000 | 1.12500 | ||
| 6121 | 2019.05.13 11:28 | buy | 3071 | 0.12 | 1.12279 | 0.00000 | 1.12406 | ||
| 6122 | 2019.05.13 11:29 | close | 3071 | 0.12 | 1.12299 | 0.00000 | 1.12406 | 2.40 | 12141.52 |
| 6123 | 2019.05.13 11:29 | close | 3070 | 0.12 | 1.12308 | 0.00000 | 1.12500 | -9.60 | 12131.92 |
| 6124 | 2019.05.13 11:29 | close | 3069 | 0.12 | 1.12304 | 0.00000 | 1.12278 | 12.00 | 12143.92 |
| 6125 | 2019.05.13 11:29 | close | 3068 | 0.12 | 1.12308 | 0.00000 | 1.12249 | 7.80 | 12151.72 |
| 6126 | 2019.05.13 11:29 | close | 3067 | 0.12 | 1.12300 | 0.00000 | 1.12233 | 7.32 | 12159.04 |
| 6127 | 2019.05.13 11:29 | close | 3066 | 0.12 | 1.12296 | 0.00000 | 1.12150 | -3.48 | 12155.56 |
| 6128 | 2019.05.13 11:29 | close | 3061 | 0.12 | 1.12290 | 0.00000 | 1.12420 | -0.24 | 12155.32 |
| 6129 | 2019.05.13 11:29 | close | 3060 | 0.12 | 1.12302 | 0.00000 | 1.12430 | -0.60 | 12154.72 |
| 6130 | 2019.05.13 11:29 | close | 3059 | 0.12 | 1.12295 | 0.00000 | 1.12434 | -2.52 | 12152.20 |
| 6131 | 2019.05.13 11:29 | close | 3058 | 0.12 | 1.12297 | 0.00000 | 1.12429 | -3.00 | 12149.20 |
| 6132 | 2019.05.13 11:29 | close | 3057 | 0.12 | 1.12293 | 0.00000 | 1.12456 | -5.88 | 12143.32 |
| 6133 | 2019.05.13 11:29 | close | 3056 | 0.12 | 1.12306 | 0.00000 | 1.12466 | -6.24 | 12137.08 |
| 6134 | 2019.05.13 11:29 | close | 3055 | 0.12 | 1.12300 | 0.00000 | 1.12466 | -6.24 | 12130.84 |
| 6135 | 2019.05.13 11:29 | close | 3051 | 0.12 | 1.12298 | 0.00000 | 1.12225 | 5.64 | 12136.48 |
| 6136 | 2019.05.13 11:29 | close | 3050 | 0.12 | 1.12309 | 0.00000 | 1.12218 | 2.88 | 12139.36 |
| 6137 | 2019.05.13 11:29 | close | 3049 | 0.12 | 1.12307 | 0.00000 | 1.12207 | 2.88 | 12142.24 |
| 6138 | 2019.05.13 11:29 | close | 3048 | 0.12 | 1.12301 | 0.00000 | 1.12212 | 2.28 | 12144.52 |
| 6139 | 2019.05.13 11:29 | close | 3047 | 0.12 | 1.12297 | 0.00000 | 1.12205 | 1.92 | 12146.44 |
| 6140 | 2019.05.13 11:29 | close | 3046 | 0.12 | 1.12307 | 0.00000 | 1.12185 | -0.60 | 12145.84 |
| 6141 | 2019.05.13 11:29 | close | 3045 | 0.12 | 1.12301 | 0.00000 | 1.12183 | -0.84 | 12145.00 |
| 6142 | 2019.05.13 11:29 | close | 3044 | 0.12 | 1.12296 | 0.00000 | 1.12181 | -0.36 | 12144.64 |
| 6143 | 2019.05.14 06:00 | buy | 3072 | 0.12 | 1.12383 | 0.00000 | 1.12497 | ||
| 6144 | 2019.05.14 06:00 | buy | 3073 | 0.12 | 1.12371 | 0.00000 | 1.12496 | ||
| 6145 | 2019.05.14 06:01 | sell | 3074 | 0.12 | 1.12384 | 0.00000 | 1.12268 | ||
| 6146 | 2019.05.14 06:01 | sell | 3075 | 0.12 | 1.12393 | 0.00000 | 1.12269 | ||
| 6147 | 2019.05.14 06:01 | buy | 3076 | 0.12 | 1.12392 | 0.00000 | 1.12504 | ||
| 6148 | 2019.05.14 06:05 | sell | 3077 | 0.12 | 1.12389 | 0.00000 | 1.12264 | ||
| 6149 | 2019.05.14 06:10 | sell | 3078 | 0.12 | 1.12374 | 0.00000 | 1.12265 | ||
| 6150 | 2019.05.14 06:14 | buy | 3079 | 0.12 | 1.12375 | 0.00000 | 1.12486 | ||
| 6151 | 2019.05.14 06:14 | buy | 3080 | 0.12 | 1.12366 | 0.00000 | 1.12486 | ||
| 6152 | 2019.05.14 06:19 | buy | 3081 | 0.12 | 1.12365 | 0.00000 | 1.12478 | ||
| 6153 | 2019.05.14 06:24 | buy | 3082 | 0.12 | 1.12352 | 0.00000 | 1.12476 | ||
| 6154 | 2019.05.14 06:25 | sell | 3083 | 0.12 | 1.12377 | 0.00000 | 1.12249 | ||
| 6155 | 2019.05.14 06:25 | sell | 3084 | 0.12 | 1.12375 | 0.00000 | 1.12250 | ||
| 6156 | 2019.05.14 06:30 | sell | 3085 | 0.12 | 1.12357 | 0.00000 | 1.12248 | ||
| 6157 | 2019.05.14 06:37 | sell | 3086 | 0.12 | 1.12397 | 0.00000 | 1.12280 | ||
| 6158 | 2019.05.14 06:50 | sell | 3087 | 0.12 | 1.12398 | 0.00000 | 1.12283 | ||
| 6159 | 2019.05.14 06:58 | buy | 3088 | 0.12 | 1.12338 | 0.00000 | 1.12466 | ||
| 6160 | 2019.05.14 07:03 | buy | 3089 | 0.12 | 1.12309 | 0.00000 | 1.12426 | ||
| 6161 | 2019.05.14 07:15 | sell | 3090 | 0.12 | 1.12402 | 0.00000 | 1.12284 | ||
| 6162 | 2019.05.14 07:20 | sell | 3091 | 0.12 | 1.12416 | 0.00000 | 1.12300 | ||
| 6163 | 2019.05.14 07:50 | sell | 3092 | 0.12 | 1.12344 | 0.00000 | 1.12226 | ||
| 6164 | 2019.05.14 08:24 | buy | 3093 | 0.12 | 1.12391 | 0.00000 | 1.12509 | ||
| 6165 | 2019.05.14 08:33 | buy | 3094 | 0.12 | 1.12389 | 0.00000 | 1.12514 | ||
| 6166 | 2019.05.14 08:38 | buy | 3095 | 0.12 | 1.12387 | 0.00000 | 1.12512 | ||
| 6167 | 2019.05.14 08:43 | buy | 3096 | 0.12 | 1.12387 | 0.00000 | 1.12513 | ||
| 6168 | 2019.05.14 08:50 | sell | 3097 | 0.12 | 1.12417 | 0.00000 | 1.12304 | ||
| 6169 | 2019.05.14 08:50 | t/p | 3089 | 0.12 | 1.12416 | 0.00000 | 1.12426 | 12.84 | 12157.48 |
| 6170 | 2019.05.14 08:55 | sell | 3098 | 0.12 | 1.12425 | 0.00000 | 1.12312 | ||
| 6171 | 2019.05.14 09:00 | buy | 3099 | 0.12 | 1.12405 | 0.00000 | 1.12531 | ||
| 6172 | 2019.05.14 09:00 | buy | 3100 | 0.12 | 1.12418 | 0.00000 | 1.12528 | ||
| 6173 | 2019.05.14 09:11 | sell | 3101 | 0.12 | 1.12422 | 0.00000 | 1.12312 | ||
| 6174 | 2019.05.14 10:05 | buy | 3102 | 0.12 | 1.12337 | 0.00000 | 1.12449 | ||
| 6175 | 2019.05.14 10:10 | buy | 3103 | 0.12 | 1.12332 | 0.00000 | 1.12449 | ||
| 6176 | 2019.05.14 10:17 | buy | 3104 | 0.12 | 1.12327 | 0.00000 | 1.12443 | ||
| 6177 | 2019.05.14 10:25 | buy | 3105 | 0.12 | 1.12324 | 0.00000 | 1.12438 | ||
| 6178 | 2019.05.14 10:27 | t/p | 3098 | 0.12 | 1.12305 | 0.00000 | 1.12312 | 14.40 | 12171.88 |
| 6179 | 2019.05.14 10:27 | t/p | 3101 | 0.12 | 1.12307 | 0.00000 | 1.12312 | 13.80 | 12185.68 |
| 6180 | 2019.05.14 10:28 | t/p | 3097 | 0.12 | 1.12308 | 0.00000 | 1.12304 | 13.08 | 12198.76 |
| 6181 | 2019.05.14 10:28 | t/p | 3091 | 0.12 | 1.12291 | 0.00000 | 1.12300 | 15.00 | 12213.76 |
| 6182 | 2019.05.14 10:29 | t/p | 3090 | 0.12 | 1.12274 | 0.00000 | 1.12284 | 15.36 | 12229.12 |
| 6183 | 2019.05.14 10:30 | buy | 3106 | 0.12 | 1.12285 | 0.00000 | 1.12412 | ||
| 6184 | 2019.05.14 10:30 | t/p | 3087 | 0.12 | 1.12283 | 0.00000 | 1.12283 | 13.80 | 12242.92 |
| 6185 | 2019.05.14 10:30 | t/p | 3086 | 0.12 | 1.12286 | 0.00000 | 1.12280 | 13.32 | 12256.24 |
| 6186 | 2019.05.14 10:31 | t/p | 3075 | 0.12 | 1.12266 | 0.00000 | 1.12269 | 15.24 | 12271.48 |
| 6187 | 2019.05.14 10:32 | t/p | 3074 | 0.12 | 1.12274 | 0.00000 | 1.12268 | 13.20 | 12284.68 |
| 6188 | 2019.05.14 10:32 | t/p | 3078 | 0.12 | 1.12271 | 0.00000 | 1.12265 | 12.36 | 12297.04 |
| 6189 | 2019.05.14 10:32 | t/p | 3077 | 0.12 | 1.12254 | 0.00000 | 1.12264 | 16.20 | 12313.24 |
| 6190 | 2019.05.14 10:35 | buy | 3107 | 0.12 | 1.12284 | 0.00000 | 1.12395 | ||
| 6191 | 2019.05.14 10:40 | buy | 3108 | 0.12 | 1.12255 | 0.00000 | 1.12381 | ||
| 6192 | 2019.05.14 10:47 | sell | 3109 | 0.12 | 1.12285 | 0.00000 | 1.12174 | ||
| 6193 | 2019.05.14 10:52 | sell | 3110 | 0.12 | 1.12277 | 0.00000 | 1.12165 | ||
| 6194 | 2019.05.14 11:11 | close | 3110 | 0.12 | 1.12329 | 0.00000 | 1.12165 | -6.24 | 12307.00 |
| 6195 | 2019.05.14 11:11 | close | 3109 | 0.12 | 1.12337 | 0.00000 | 1.12174 | -6.24 | 12300.76 |
| 6196 | 2019.05.14 11:11 | close | 3108 | 0.12 | 1.12334 | 0.00000 | 1.12381 | 9.48 | 12310.24 |
| 6197 | 2019.05.14 11:11 | close | 3107 | 0.12 | 1.12320 | 0.00000 | 1.12395 | 4.32 | 12314.56 |
| 6198 | 2019.05.14 11:11 | close | 3106 | 0.12 | 1.12328 | 0.00000 | 1.12412 | 5.16 | 12319.72 |
| 6199 | 2019.05.14 11:11 | close | 3105 | 0.12 | 1.12324 | 0.00000 | 1.12438 | 0.00 | 12319.72 |
| 6200 | 2019.05.14 11:11 | close | 3104 | 0.12 | 1.12322 | 0.00000 | 1.12443 | -0.60 | 12319.12 |
| 6201 | 2019.05.14 11:11 | close | 3103 | 0.12 | 1.12320 | 0.00000 | 1.12449 | -1.44 | 12317.68 |
| 6202 | 2019.05.14 11:11 | close | 3102 | 0.12 | 1.12323 | 0.00000 | 1.12449 | -1.68 | 12316.00 |
| 6203 | 2019.05.14 11:11 | close | 3100 | 0.12 | 1.12332 | 0.00000 | 1.12528 | -10.32 | 12305.68 |
| 6204 | 2019.05.14 11:11 | close | 3099 | 0.12 | 1.12333 | 0.00000 | 1.12531 | -8.64 | 12297.04 |
| 6205 | 2019.05.14 11:11 | close | 3096 | 0.12 | 1.12328 | 0.00000 | 1.12513 | -7.08 | 12289.96 |
| 6206 | 2019.05.14 11:11 | close | 3095 | 0.12 | 1.12317 | 0.00000 | 1.12512 | -8.40 | 12281.56 |
| 6207 | 2019.05.14 11:11 | close | 3094 | 0.12 | 1.12329 | 0.00000 | 1.12514 | -7.20 | 12274.36 |
| 6208 | 2019.05.14 11:11 | close | 3093 | 0.12 | 1.12321 | 0.00000 | 1.12509 | -8.40 | 12265.96 |
| 6209 | 2019.05.14 11:11 | close | 3092 | 0.12 | 1.12318 | 0.00000 | 1.12226 | 3.12 | 12269.08 |
| 6210 | 2019.05.14 11:11 | close | 3088 | 0.12 | 1.12329 | 0.00000 | 1.12466 | -1.08 | 12268.00 |
| 6211 | 2019.05.14 11:11 | close | 3085 | 0.12 | 1.12319 | 0.00000 | 1.12248 | 4.56 | 12272.56 |
| 6212 | 2019.05.14 11:11 | close | 3084 | 0.12 | 1.12319 | 0.00000 | 1.12250 | 6.72 | 12279.28 |
| 6213 | 2019.05.14 11:11 | close | 3083 | 0.12 | 1.12325 | 0.00000 | 1.12249 | 6.24 | 12285.52 |
| 6214 | 2019.05.14 11:11 | close | 3082 | 0.12 | 1.12322 | 0.00000 | 1.12476 | -3.60 | 12281.92 |
| 6215 | 2019.05.14 11:11 | close | 3081 | 0.12 | 1.12332 | 0.00000 | 1.12478 | -3.96 | 12277.96 |
| 6216 | 2019.05.14 11:11 | close | 3080 | 0.12 | 1.12321 | 0.00000 | 1.12486 | -5.40 | 12272.56 |
| 6217 | 2019.05.14 11:11 | close | 3079 | 0.12 | 1.12322 | 0.00000 | 1.12486 | -6.36 | 12266.20 |
| 6218 | 2019.05.14 11:11 | close | 3076 | 0.12 | 1.12332 | 0.00000 | 1.12504 | -7.20 | 12259.00 |
| 6219 | 2019.05.14 11:11 | close | 3073 | 0.12 | 1.12323 | 0.00000 | 1.12496 | -5.76 | 12253.24 |
| 6220 | 2019.05.14 11:11 | close | 3072 | 0.12 | 1.12323 | 0.00000 | 1.12497 | -7.20 | 12246.04 |
| 6221 | 2019.05.15 06:00 | sell | 3111 | 0.12 | 1.12121 | 0.00000 | 1.12002 | ||
| 6222 | 2019.05.15 06:00 | sell | 3112 | 0.12 | 1.12110 | 0.00000 | 1.12001 | ||
| 6223 | 2019.05.15 06:00 | buy | 3113 | 0.12 | 1.12103 | 0.00000 | 1.12227 | ||
| 6224 | 2019.05.15 06:00 | buy | 3114 | 0.12 | 1.12110 | 0.00000 | 1.12226 | ||
| 6225 | 2019.05.15 06:05 | buy | 3115 | 0.12 | 1.12097 | 0.00000 | 1.12218 | ||
| 6226 | 2019.05.15 06:10 | buy | 3116 | 0.12 | 1.12091 | 0.00000 | 1.12207 | ||
| 6227 | 2019.05.15 06:15 | buy | 3117 | 0.12 | 1.12094 | 0.00000 | 1.12204 | ||
| 6228 | 2019.05.15 06:20 | buy | 3118 | 0.12 | 1.12087 | 0.00000 | 1.12200 | ||
| 6229 | 2019.05.15 06:25 | buy | 3119 | 0.12 | 1.12064 | 0.00000 | 1.12184 | ||
| 6230 | 2019.05.15 06:30 | buy | 3120 | 0.12 | 1.12068 | 0.00000 | 1.12177 | ||
| 6231 | 2019.05.15 06:33 | sell | 3121 | 0.12 | 1.12089 | 0.00000 | 1.11962 | ||
| 6232 | 2019.05.15 06:33 | sell | 3122 | 0.12 | 1.12072 | 0.00000 | 1.11962 | ||
| 6233 | 2019.05.15 06:49 | buy | 3123 | 0.12 | 1.12060 | 0.00000 | 1.12177 | ||
| 6234 | 2019.05.15 07:00 | buy | 3124 | 0.12 | 1.12053 | 0.00000 | 1.12172 | ||
| 6235 | 2019.05.15 07:05 | buy | 3125 | 0.12 | 1.12048 | 0.00000 | 1.12167 | ||
| 6236 | 2019.05.15 07:11 | sell | 3126 | 0.12 | 1.12079 | 0.00000 | 1.11952 | ||
| 6237 | 2019.05.15 07:14 | buy | 3127 | 0.12 | 1.12047 | 0.00000 | 1.12162 | ||
| 6238 | 2019.05.15 07:14 | buy | 3128 | 0.12 | 1.12038 | 0.00000 | 1.12158 | ||
| 6239 | 2019.05.15 07:14 | t/p | 3111 | 0.12 | 1.12002 | 0.00000 | 1.12002 | 14.28 | 12260.32 |
| 6240 | 2019.05.15 07:14 | t/p | 3112 | 0.12 | 1.11995 | 0.00000 | 1.12001 | 13.80 | 12274.12 |
| 6241 | 2019.05.15 07:19 | buy | 3129 | 0.12 | 1.12041 | 0.00000 | 1.12150 | ||
| 6242 | 2019.05.15 07:25 | sell | 3130 | 0.12 | 1.12054 | 0.00000 | 1.11932 | ||
| 6243 | 2019.05.15 07:27 | buy | 3131 | 0.12 | 1.12027 | 0.00000 | 1.12149 | ||
| 6244 | 2019.05.15 07:29 | sell | 3132 | 0.12 | 1.12045 | 0.00000 | 1.11932 | ||
| 6245 | 2019.05.15 07:37 | buy | 3133 | 0.12 | 1.12019 | 0.00000 | 1.12138 | ||
| 6246 | 2019.05.15 07:47 | sell | 3134 | 0.12 | 1.12103 | 0.00000 | 1.11975 | ||
| 6247 | 2019.05.15 07:50 | close | 3134 | 0.12 | 1.12127 | 0.00000 | 1.11975 | -2.88 | 12271.24 |
| 6248 | 2019.05.15 07:50 | close | 3133 | 0.12 | 1.12133 | 0.00000 | 1.12138 | 13.68 | 12284.92 |
| 6249 | 2019.05.15 07:50 | close | 3132 | 0.12 | 1.12121 | 0.00000 | 1.11932 | -9.12 | 12275.80 |
| 6250 | 2019.05.15 07:50 | close | 3131 | 0.12 | 1.12118 | 0.00000 | 1.12149 | 10.92 | 12286.72 |
| 6251 | 2019.05.15 07:50 | close | 3130 | 0.12 | 1.12120 | 0.00000 | 1.11932 | -7.92 | 12278.80 |
| 6252 | 2019.05.15 07:50 | close | 3129 | 0.12 | 1.12115 | 0.00000 | 1.12150 | 8.88 | 12287.68 |
| 6253 | 2019.05.15 07:50 | close | 3128 | 0.12 | 1.12119 | 0.00000 | 1.12158 | 9.72 | 12297.40 |
| 6254 | 2019.05.15 07:50 | close | 3127 | 0.12 | 1.12135 | 0.00000 | 1.12162 | 10.56 | 12307.96 |
| 6255 | 2019.05.15 07:50 | close | 3126 | 0.12 | 1.12125 | 0.00000 | 1.11952 | -5.52 | 12302.44 |
| 6256 | 2019.05.15 07:50 | close | 3125 | 0.12 | 1.12119 | 0.00000 | 1.12167 | 8.52 | 12310.96 |
| 6257 | 2019.05.15 07:50 | close | 3124 | 0.12 | 1.12131 | 0.00000 | 1.12172 | 9.36 | 12320.32 |
| 6258 | 2019.05.15 07:50 | close | 3123 | 0.12 | 1.12134 | 0.00000 | 1.12177 | 8.88 | 12329.20 |
| 6259 | 2019.05.15 07:50 | close | 3122 | 0.12 | 1.12136 | 0.00000 | 1.11962 | -7.68 | 12321.52 |
| 6260 | 2019.05.15 07:50 | close | 3121 | 0.12 | 1.12130 | 0.00000 | 1.11962 | -4.92 | 12316.60 |
| 6261 | 2019.05.15 07:50 | close | 3120 | 0.12 | 1.12129 | 0.00000 | 1.12177 | 7.32 | 12323.92 |
| 6262 | 2019.05.15 07:50 | close | 3119 | 0.12 | 1.12127 | 0.00000 | 1.12184 | 7.56 | 12331.48 |
| 6263 | 2019.05.15 07:50 | close | 3118 | 0.12 | 1.12124 | 0.00000 | 1.12200 | 4.44 | 12335.92 |
| 6264 | 2019.05.15 07:50 | close | 3117 | 0.12 | 1.12119 | 0.00000 | 1.12204 | 3.00 | 12338.92 |
| 6265 | 2019.05.15 07:50 | close | 3116 | 0.12 | 1.12125 | 0.00000 | 1.12207 | 4.08 | 12343.00 |
| 6266 | 2019.05.15 07:50 | close | 3115 | 0.12 | 1.12122 | 0.00000 | 1.12218 | 3.00 | 12346.00 |
| 6267 | 2019.05.15 07:50 | close | 3114 | 0.12 | 1.12131 | 0.00000 | 1.12226 | 2.52 | 12348.52 |
| 6268 | 2019.05.15 07:50 | close | 3113 | 0.12 | 1.12122 | 0.00000 | 1.12227 | 2.28 | 12350.80 |
| 6269 | 2019.05.16 06:00 | sell | 3135 | 0.12 | 1.12086 | 0.00000 | 1.11976 | ||
| 6270 | 2019.05.16 06:00 | sell | 3136 | 0.12 | 1.12098 | 0.00000 | 1.11976 | ||
| 6271 | 2019.05.16 06:00 | buy | 3137 | 0.12 | 1.12102 | 0.00000 | 1.12212 | ||
| 6272 | 2019.05.16 06:00 | buy | 3138 | 0.12 | 1.12100 | 0.00000 | 1.12211 | ||
| 6273 | 2019.05.16 06:05 | buy | 3139 | 0.12 | 1.12084 | 0.00000 | 1.12203 | ||
| 6274 | 2019.05.16 06:14 | sell | 3140 | 0.12 | 1.12098 | 0.00000 | 1.11983 | ||
| 6275 | 2019.05.16 06:18 | buy | 3141 | 0.12 | 1.12088 | 0.00000 | 1.12199 | ||
| 6276 | 2019.05.16 06:18 | buy | 3142 | 0.12 | 1.12071 | 0.00000 | 1.12198 | ||
| 6277 | 2019.05.16 06:25 | buy | 3143 | 0.12 | 1.12061 | 0.00000 | 1.12185 | ||
| 6278 | 2019.05.16 06:30 | buy | 3144 | 0.12 | 1.12051 | 0.00000 | 1.12173 | ||
| 6279 | 2019.05.16 06:36 | sell | 3145 | 0.12 | 1.12068 | 0.00000 | 1.11957 | ||
| 6280 | 2019.05.16 07:11 | buy | 3146 | 0.12 | 1.12052 | 0.00000 | 1.12165 | ||
| 6281 | 2019.05.16 07:18 | buy | 3147 | 0.12 | 1.12048 | 0.00000 | 1.12165 | ||
| 6282 | 2019.05.16 07:21 | sell | 3148 | 0.12 | 1.12057 | 0.00000 | 1.11946 | ||
| 6283 | 2019.05.16 07:34 | sell | 3149 | 0.12 | 1.12106 | 0.00000 | 1.11983 | ||
| 6284 | 2019.05.16 07:39 | sell | 3150 | 0.12 | 1.12129 | 0.00000 | 1.12001 | ||
| 6285 | 2019.05.16 07:55 | buy | 3151 | 0.12 | 1.12103 | 0.00000 | 1.12228 | ||
| 6286 | 2019.05.16 08:19 | sell | 3152 | 0.12 | 1.12125 | 0.00000 | 1.12014 | ||
| 6287 | 2019.05.16 08:24 | sell | 3153 | 0.12 | 1.12143 | 0.00000 | 1.12030 | ||
| 6288 | 2019.05.16 08:26 | t/p | 3146 | 0.12 | 1.12155 | 0.00000 | 1.12165 | 12.36 | 12363.16 |
| 6289 | 2019.05.16 08:26 | t/p | 3147 | 0.12 | 1.12164 | 0.00000 | 1.12165 | 13.92 | 12377.08 |
| 6290 | 2019.05.16 08:27 | t/p | 3144 | 0.12 | 1.12164 | 0.00000 | 1.12173 | 13.56 | 12390.64 |
| 6291 | 2019.05.16 08:29 | sell | 3154 | 0.12 | 1.12147 | 0.00000 | 1.12035 | ||
| 6292 | 2019.05.16 08:34 | sell | 3155 | 0.12 | 1.12145 | 0.00000 | 1.12037 | ||
| 6293 | 2019.05.16 08:39 | sell | 3156 | 0.12 | 1.12158 | 0.00000 | 1.12046 | ||
| 6294 | 2019.05.16 08:40 | t/p | 3143 | 0.12 | 1.12181 | 0.00000 | 1.12185 | 14.40 | 12405.04 |
| 6295 | 2019.05.16 08:42 | t/p | 3142 | 0.12 | 1.12195 | 0.00000 | 1.12198 | 14.88 | 12419.92 |
| 6296 | 2019.05.16 08:44 | sell | 3157 | 0.12 | 1.12180 | 0.00000 | 1.12060 | ||
| 6297 | 2019.05.16 08:47 | buy | 3158 | 0.12 | 1.12171 | 0.00000 | 1.12283 | ||
| 6298 | 2019.05.16 08:56 | sell | 3159 | 0.12 | 1.12184 | 0.00000 | 1.12068 | ||
| 6299 | 2019.05.16 08:59 | t/p | 3141 | 0.12 | 1.12207 | 0.00000 | 1.12199 | 14.28 | 12434.20 |
| 6300 | 2019.05.16 08:59 | t/p | 3139 | 0.12 | 1.12209 | 0.00000 | 1.12203 | 15.00 | 12449.20 |
| 6301 | 2019.05.16 09:01 | sell | 3160 | 0.12 | 1.12200 | 0.00000 | 1.12082 | ||
| 6302 | 2019.05.16 09:02 | t/p | 3138 | 0.12 | 1.12220 | 0.00000 | 1.12211 | 14.40 | 12463.60 |
| 6303 | 2019.05.16 09:02 | t/p | 3137 | 0.12 | 1.12207 | 0.00000 | 1.12212 | 12.60 | 12476.20 |
| 6304 | 2019.05.16 09:02 | t/p | 3151 | 0.12 | 1.12228 | 0.00000 | 1.12228 | 15.00 | 12491.20 |
| 6305 | 2019.05.16 09:06 | sell | 3161 | 0.12 | 1.12216 | 0.00000 | 1.12099 | ||
| 6306 | 2019.05.16 09:11 | buy | 3162 | 0.12 | 1.12189 | 0.00000 | 1.12305 | ||
| 6307 | 2019.05.16 09:16 | buy | 3163 | 0.12 | 1.12153 | 0.00000 | 1.12275 | ||
| 6308 | 2019.05.16 09:20 | close | 3163 | 0.12 | 1.12131 | 0.00000 | 1.12275 | -2.64 | 12488.56 |
| 6309 | 2019.05.16 09:20 | close | 3162 | 0.12 | 1.12138 | 0.00000 | 1.12305 | -6.12 | 12482.44 |
| 6310 | 2019.05.16 09:20 | close | 3161 | 0.12 | 1.12152 | 0.00000 | 1.12099 | 7.68 | 12490.12 |
| 6311 | 2019.05.16 09:20 | close | 3160 | 0.12 | 1.12152 | 0.00000 | 1.12082 | 5.76 | 12495.88 |
| 6312 | 2019.05.16 09:20 | close | 3159 | 0.12 | 1.12153 | 0.00000 | 1.12068 | 3.72 | 12499.60 |
| 6313 | 2019.05.16 09:20 | close | 3158 | 0.12 | 1.12144 | 0.00000 | 1.12283 | -3.24 | 12496.36 |
| 6314 | 2019.05.16 09:20 | close | 3157 | 0.12 | 1.12137 | 0.00000 | 1.12060 | 5.16 | 12501.52 |
| 6315 | 2019.05.16 09:20 | close | 3156 | 0.12 | 1.12137 | 0.00000 | 1.12046 | 2.52 | 12504.04 |
| 6316 | 2019.05.16 09:20 | close | 3155 | 0.12 | 1.12147 | 0.00000 | 1.12037 | -0.24 | 12503.80 |
| 6317 | 2019.05.16 09:20 | close | 3154 | 0.12 | 1.12141 | 0.00000 | 1.12035 | 0.72 | 12504.52 |
| 6318 | 2019.05.16 09:20 | close | 3153 | 0.12 | 1.12146 | 0.00000 | 1.12030 | -0.36 | 12504.16 |
| 6319 | 2019.05.16 09:20 | close | 3152 | 0.12 | 1.12135 | 0.00000 | 1.12014 | -1.20 | 12502.96 |
| 6320 | 2019.05.16 09:20 | close | 3150 | 0.12 | 1.12145 | 0.00000 | 1.12001 | -1.92 | 12501.04 |
| 6321 | 2019.05.16 09:20 | close | 3149 | 0.12 | 1.12153 | 0.00000 | 1.11983 | -5.64 | 12495.40 |
| 6322 | 2019.05.16 09:20 | close | 3148 | 0.12 | 1.12134 | 0.00000 | 1.11946 | -9.24 | 12486.16 |
| 6323 | 2019.05.16 09:20 | close | 3145 | 0.12 | 1.12134 | 0.00000 | 1.11957 | -7.92 | 12478.24 |
| 6324 | 2019.05.16 09:20 | close | 3140 | 0.12 | 1.12145 | 0.00000 | 1.11983 | -5.64 | 12472.60 |
| 6325 | 2019.05.16 09:20 | close | 3136 | 0.12 | 1.12154 | 0.00000 | 1.11976 | -6.72 | 12465.88 |
| 6326 | 2019.05.16 09:20 | close | 3135 | 0.12 | 1.12150 | 0.00000 | 1.11976 | -7.68 | 12458.20 |
| 6327 | 2019.05.20 06:00 | sell | 3164 | 0.12 | 1.11531 | 0.00000 | 1.11410 | ||
| 6328 | 2019.05.20 06:00 | sell | 3165 | 0.12 | 1.11518 | 0.00000 | 1.11410 | ||
| 6329 | 2019.05.20 06:05 | sell | 3166 | 0.12 | 1.11534 | 0.00000 | 1.11416 | ||
| 6330 | 2019.05.20 06:10 | sell | 3167 | 0.12 | 1.11533 | 0.00000 | 1.11422 | ||
| 6331 | 2019.05.20 06:14 | buy | 3168 | 0.12 | 1.11522 | 0.00000 | 1.11646 | ||
| 6332 | 2019.05.20 06:14 | buy | 3169 | 0.12 | 1.11531 | 0.00000 | 1.11646 | ||
| 6333 | 2019.05.20 06:20 | buy | 3170 | 0.12 | 1.11527 | 0.00000 | 1.11639 | ||
| 6334 | 2019.05.20 06:29 | buy | 3171 | 0.12 | 1.11537 | 0.00000 | 1.11647 | ||
| 6335 | 2019.05.20 06:30 | sell | 3172 | 0.12 | 1.11538 | 0.00000 | 1.11418 | ||
| 6336 | 2019.05.20 06:35 | buy | 3173 | 0.12 | 1.11528 | 0.00000 | 1.11637 | ||
| 6337 | 2019.05.20 06:35 | buy | 3174 | 0.12 | 1.11510 | 0.00000 | 1.11636 | ||
| 6338 | 2019.05.20 06:52 | sell | 3175 | 0.12 | 1.11550 | 0.00000 | 1.11422 | ||
| 6339 | 2019.05.20 07:00 | sell | 3176 | 0.12 | 1.11561 | 0.00000 | 1.11437 | ||
| 6340 | 2019.05.20 07:05 | sell | 3177 | 0.12 | 1.11570 | 0.00000 | 1.11453 | ||
| 6341 | 2019.05.20 07:11 | sell | 3178 | 0.12 | 1.11578 | 0.00000 | 1.11456 | ||
| 6342 | 2019.05.20 07:15 | buy | 3179 | 0.12 | 1.11551 | 0.00000 | 1.11678 | ||
| 6343 | 2019.05.20 07:15 | buy | 3180 | 0.12 | 1.11552 | 0.00000 | 1.11678 | ||
| 6344 | 2019.05.20 07:22 | buy | 3181 | 0.12 | 1.11568 | 0.00000 | 1.11685 | ||
| 6345 | 2019.05.20 07:24 | sell | 3182 | 0.12 | 1.11577 | 0.00000 | 1.11465 | ||
| 6346 | 2019.05.20 07:24 | sell | 3183 | 0.12 | 1.11584 | 0.00000 | 1.11466 | ||
| 6347 | 2019.05.20 07:25 | buy | 3184 | 0.12 | 1.11572 | 0.00000 | 1.11691 | ||
| 6348 | 2019.05.20 07:25 | buy | 3185 | 0.12 | 1.11569 | 0.00000 | 1.11692 | ||
| 6349 | 2019.05.20 07:28 | sell | 3186 | 0.12 | 1.11584 | 0.00000 | 1.11471 | ||
| 6350 | 2019.05.20 07:33 | sell | 3187 | 0.12 | 1.11592 | 0.00000 | 1.11483 | ||
| 6351 | 2019.05.20 07:38 | sell | 3188 | 0.12 | 1.11608 | 0.00000 | 1.11483 | ||
| 6352 | 2019.05.20 07:46 | buy | 3189 | 0.12 | 1.11597 | 0.00000 | 1.11714 | ||
| 6353 | 2019.05.20 07:51 | buy | 3190 | 0.12 | 1.11596 | 0.00000 | 1.11715 | ||
| 6354 | 2019.05.20 07:52 | sell | 3191 | 0.12 | 1.11620 | 0.00000 | 1.11497 | ||
| 6355 | 2019.05.20 07:57 | buy | 3192 | 0.12 | 1.11601 | 0.00000 | 1.11723 | ||
| 6356 | 2019.05.20 07:58 | sell | 3193 | 0.12 | 1.11629 | 0.00000 | 1.11508 | ||
| 6357 | 2019.05.20 08:05 | buy | 3194 | 0.12 | 1.11614 | 0.00000 | 1.11730 | ||
| 6358 | 2019.05.20 08:10 | t/p | 3173 | 0.12 | 1.11639 | 0.00000 | 1.11637 | 13.32 | 12471.52 |
| 6359 | 2019.05.20 08:10 | t/p | 3174 | 0.12 | 1.11632 | 0.00000 | 1.11636 | 14.64 | 12486.16 |
| 6360 | 2019.05.20 08:10 | sell | 3195 | 0.12 | 1.11638 | 0.00000 | 1.11519 | ||
| 6361 | 2019.05.20 08:10 | t/p | 3170 | 0.12 | 1.11638 | 0.00000 | 1.11639 | 13.32 | 12499.48 |
| 6362 | 2019.05.20 08:14 | t/p | 3168 | 0.12 | 1.11637 | 0.00000 | 1.11646 | 13.80 | 12513.28 |
| 6363 | 2019.05.20 08:14 | t/p | 3169 | 0.12 | 1.11654 | 0.00000 | 1.11646 | 14.76 | 12528.04 |
| 6364 | 2019.05.20 08:14 | t/p | 3171 | 0.12 | 1.11649 | 0.00000 | 1.11647 | 13.44 | 12541.48 |
| 6365 | 2019.05.20 08:15 | sell | 3196 | 0.12 | 1.11637 | 0.00000 | 1.11526 | ||
| 6366 | 2019.05.20 08:20 | sell | 3197 | 0.12 | 1.11659 | 0.00000 | 1.11539 | ||
| 6367 | 2019.05.20 08:25 | buy | 3198 | 0.12 | 1.11627 | 0.00000 | 1.11750 | ||
| 6368 | 2019.05.20 08:25 | buy | 3199 | 0.12 | 1.11634 | 0.00000 | 1.11750 | ||
| 6369 | 2019.05.20 08:30 | buy | 3200 | 0.12 | 1.11642 | 0.00000 | 1.11753 | ||
| 6370 | 2019.05.20 08:59 | buy | 3201 | 0.12 | 1.11538 | 0.00000 | 1.11664 | ||
| 6371 | 2019.05.20 08:59 | t/p | 3197 | 0.12 | 1.11530 | 0.00000 | 1.11539 | 15.48 | 12556.96 |
| 6372 | 2019.05.20 09:39 | sell | 3202 | 0.12 | 1.11650 | 0.00000 | 1.11529 | ||
| 6373 | 2019.05.20 10:17 | close | 3202 | 0.12 | 1.11566 | 0.00000 | 1.11529 | 10.08 | 12567.04 |
| 6374 | 2019.05.20 10:17 | close | 3201 | 0.12 | 1.11561 | 0.00000 | 1.11664 | 2.76 | 12569.80 |
| 6375 | 2019.05.20 10:17 | close | 3200 | 0.12 | 1.11552 | 0.00000 | 1.11753 | -10.80 | 12559.00 |
| 6376 | 2019.05.20 10:17 | close | 3199 | 0.12 | 1.11545 | 0.00000 | 1.11750 | -10.68 | 12548.32 |
| 6377 | 2019.05.20 10:17 | close | 3198 | 0.12 | 1.11557 | 0.00000 | 1.11750 | -8.40 | 12539.92 |
| 6378 | 2019.05.20 10:17 | close | 3196 | 0.12 | 1.11565 | 0.00000 | 1.11526 | 8.64 | 12548.56 |
| 6379 | 2019.05.20 10:17 | close | 3195 | 0.12 | 1.11557 | 0.00000 | 1.11519 | 9.72 | 12558.28 |
| 6380 | 2019.05.20 10:17 | close | 3194 | 0.12 | 1.11554 | 0.00000 | 1.11730 | -7.20 | 12551.08 |
| 6381 | 2019.05.20 10:17 | close | 3193 | 0.12 | 1.11569 | 0.00000 | 1.11508 | 7.20 | 12558.28 |
| 6382 | 2019.05.20 10:17 | close | 3192 | 0.12 | 1.11545 | 0.00000 | 1.11723 | -6.72 | 12551.56 |
| 6383 | 2019.05.20 10:17 | close | 3191 | 0.12 | 1.11556 | 0.00000 | 1.11497 | 7.68 | 12559.24 |
| 6384 | 2019.05.20 10:17 | close | 3190 | 0.12 | 1.11550 | 0.00000 | 1.11715 | -5.52 | 12553.72 |
| 6385 | 2019.05.20 10:17 | close | 3189 | 0.12 | 1.11555 | 0.00000 | 1.11714 | -5.04 | 12548.68 |
| 6386 | 2019.05.20 10:17 | close | 3188 | 0.12 | 1.11551 | 0.00000 | 1.11483 | 6.84 | 12555.52 |
| 6387 | 2019.05.20 10:17 | close | 3187 | 0.12 | 1.11559 | 0.00000 | 1.11483 | 3.96 | 12559.48 |
| 6388 | 2019.05.20 10:17 | close | 3186 | 0.12 | 1.11563 | 0.00000 | 1.11471 | 2.52 | 12562.00 |
| 6389 | 2019.05.20 10:17 | close | 3185 | 0.12 | 1.11565 | 0.00000 | 1.11692 | -0.48 | 12561.52 |
| 6390 | 2019.05.20 10:17 | close | 3184 | 0.12 | 1.11562 | 0.00000 | 1.11691 | -1.20 | 12560.32 |
| 6391 | 2019.05.20 10:17 | close | 3183 | 0.12 | 1.11558 | 0.00000 | 1.11466 | 3.12 | 12563.44 |
| 6392 | 2019.05.20 10:17 | close | 3182 | 0.12 | 1.11554 | 0.00000 | 1.11465 | 2.76 | 12566.20 |
| 6393 | 2019.05.20 10:17 | close | 3181 | 0.12 | 1.11557 | 0.00000 | 1.11685 | -1.32 | 12564.88 |
| 6394 | 2019.05.20 10:17 | close | 3180 | 0.12 | 1.11553 | 0.00000 | 1.11678 | 0.12 | 12565.00 |
| 6395 | 2019.05.20 10:17 | close | 3179 | 0.12 | 1.11558 | 0.00000 | 1.11678 | 0.84 | 12565.84 |
| 6396 | 2019.05.20 10:17 | close | 3178 | 0.12 | 1.11567 | 0.00000 | 1.11456 | 1.32 | 12567.16 |
| 6397 | 2019.05.20 10:17 | close | 3177 | 0.12 | 1.11554 | 0.00000 | 1.11453 | 1.92 | 12569.08 |
| 6398 | 2019.05.20 10:17 | close | 3176 | 0.12 | 1.11557 | 0.00000 | 1.11437 | 0.48 | 12569.56 |
| 6399 | 2019.05.20 10:17 | close | 3175 | 0.12 | 1.11565 | 0.00000 | 1.11422 | -1.80 | 12567.76 |
| 6400 | 2019.05.20 10:17 | close | 3172 | 0.12 | 1.11558 | 0.00000 | 1.11418 | -2.40 | 12565.36 |
| 6401 | 2019.05.20 10:17 | close | 3167 | 0.12 | 1.11560 | 0.00000 | 1.11422 | -3.24 | 12562.12 |
| 6402 | 2019.05.20 10:17 | close | 3166 | 0.12 | 1.11561 | 0.00000 | 1.11416 | -3.24 | 12558.88 |
| 6403 | 2019.05.20 10:17 | close | 3165 | 0.12 | 1.11568 | 0.00000 | 1.11410 | -6.00 | 12552.88 |
| 6404 | 2019.05.20 10:17 | close | 3164 | 0.12 | 1.11552 | 0.00000 | 1.11410 | -2.52 | 12550.36 |
| 6405 | 2019.05.21 06:00 | buy | 3203 | 0.12 | 1.11531 | 0.00000 | 1.11645 | ||
| 6406 | 2019.05.21 06:00 | buy | 3204 | 0.12 | 1.11524 | 0.00000 | 1.11646 | ||
| 6407 | 2019.05.21 06:04 | sell | 3205 | 0.12 | 1.11531 | 0.00000 | 1.11423 | ||
| 6408 | 2019.05.21 06:04 | sell | 3206 | 0.12 | 1.11551 | 0.00000 | 1.11423 | ||
| 6409 | 2019.05.21 06:05 | buy | 3207 | 0.12 | 1.11548 | 0.00000 | 1.11659 | ||
| 6410 | 2019.05.21 06:13 | buy | 3208 | 0.12 | 1.11518 | 0.00000 | 1.11638 | ||
| 6411 | 2019.05.21 06:18 | buy | 3209 | 0.12 | 1.11513 | 0.00000 | 1.11632 | ||
| 6412 | 2019.05.21 06:24 | buy | 3210 | 0.12 | 1.11476 | 0.00000 | 1.11600 | ||
| 6413 | 2019.05.21 06:31 | buy | 3211 | 0.12 | 1.11478 | 0.00000 | 1.11590 | ||
| 6414 | 2019.05.21 06:36 | buy | 3212 | 0.12 | 1.11473 | 0.00000 | 1.11590 | ||
| 6415 | 2019.05.21 06:41 | buy | 3213 | 0.12 | 1.11456 | 0.00000 | 1.11567 | ||
| 6416 | 2019.05.21 06:46 | sell | 3214 | 0.12 | 1.11464 | 0.00000 | 1.11355 | ||
| 6417 | 2019.05.21 07:46 | sell | 3215 | 0.12 | 1.11548 | 0.00000 | 1.11436 | ||
| 6418 | 2019.05.21 07:52 | sell | 3216 | 0.12 | 1.11554 | 0.00000 | 1.11435 | ||
| 6419 | 2019.05.21 07:52 | t/p | 3213 | 0.12 | 1.11569 | 0.00000 | 1.11567 | 13.56 | 12563.92 |
| 6420 | 2019.05.21 07:57 | sell | 3217 | 0.12 | 1.11562 | 0.00000 | 1.11439 | ||
| 6421 | 2019.05.21 08:18 | buy | 3218 | 0.12 | 1.11475 | 0.00000 | 1.11586 | ||
| 6422 | 2019.05.21 08:23 | buy | 3219 | 0.12 | 1.11469 | 0.00000 | 1.11584 | ||
| 6423 | 2019.05.21 08:27 | t/p | 3215 | 0.12 | 1.11434 | 0.00000 | 1.11436 | 13.68 | 12577.60 |
| 6424 | 2019.05.21 08:27 | t/p | 3216 | 0.12 | 1.11437 | 0.00000 | 1.11435 | 14.04 | 12591.64 |
| 6425 | 2019.05.21 08:27 | t/p | 3217 | 0.12 | 1.11444 | 0.00000 | 1.11439 | 14.16 | 12605.80 |
| 6426 | 2019.05.21 08:27 | t/p | 3205 | 0.12 | 1.11431 | 0.00000 | 1.11423 | 12.00 | 12617.80 |
| 6427 | 2019.05.21 08:27 | t/p | 3206 | 0.12 | 1.11415 | 0.00000 | 1.11423 | 16.32 | 12634.12 |
| 6428 | 2019.05.21 08:28 | buy | 3220 | 0.12 | 1.11429 | 0.00000 | 1.11550 | ||
| 6429 | 2019.05.21 08:40 | sell | 3221 | 0.12 | 1.11450 | 0.00000 | 1.11333 | ||
| 6430 | 2019.05.21 08:46 | buy | 3222 | 0.12 | 1.11424 | 0.00000 | 1.11542 | ||
| 6431 | 2019.05.21 08:51 | sell | 3223 | 0.12 | 1.11443 | 0.00000 | 1.11322 | ||
| 6432 | 2019.05.21 08:56 | sell | 3224 | 0.12 | 1.11463 | 0.00000 | 1.11349 | ||
| 6433 | 2019.05.21 09:01 | sell | 3225 | 0.12 | 1.11481 | 0.00000 | 1.11364 | ||
| 6434 | 2019.05.21 09:06 | sell | 3226 | 0.12 | 1.11492 | 0.00000 | 1.11366 | ||
| 6435 | 2019.05.21 09:11 | sell | 3227 | 0.12 | 1.11496 | 0.00000 | 1.11378 | ||
| 6436 | 2019.05.21 09:17 | sell | 3228 | 0.12 | 1.11502 | 0.00000 | 1.11395 | ||
| 6437 | 2019.05.21 09:18 | t/p | 3222 | 0.12 | 1.11547 | 0.00000 | 1.11542 | 14.76 | 12648.88 |
| 6438 | 2019.05.21 09:18 | t/p | 3220 | 0.12 | 1.11553 | 0.00000 | 1.11550 | 14.88 | 12663.76 |
| 6439 | 2019.05.21 09:19 | t/p | 3218 | 0.12 | 1.11580 | 0.00000 | 1.11586 | 12.60 | 12676.36 |
| 6440 | 2019.05.21 09:19 | t/p | 3219 | 0.12 | 1.11574 | 0.00000 | 1.11584 | 12.60 | 12688.96 |
| 6441 | 2019.05.21 09:22 | sell | 3229 | 0.12 | 1.11546 | 0.00000 | 1.11427 | ||
| 6442 | 2019.05.21 10:01 | close | 3229 | 0.12 | 1.11523 | 0.00000 | 1.11427 | 2.76 | 12691.72 |
| 6443 | 2019.05.21 10:01 | close | 3228 | 0.12 | 1.11528 | 0.00000 | 1.11395 | -3.12 | 12688.60 |
| 6444 | 2019.05.21 10:01 | close | 3227 | 0.12 | 1.11526 | 0.00000 | 1.11378 | -3.60 | 12685.00 |
| 6445 | 2019.05.21 10:01 | close | 3226 | 0.12 | 1.11526 | 0.00000 | 1.11366 | -4.08 | 12680.92 |
| 6446 | 2019.05.21 10:01 | close | 3225 | 0.12 | 1.11527 | 0.00000 | 1.11364 | -5.52 | 12675.40 |
| 6447 | 2019.05.21 10:01 | close | 3224 | 0.12 | 1.11536 | 0.00000 | 1.11349 | -8.76 | 12666.64 |
| 6448 | 2019.05.21 10:01 | close | 3223 | 0.12 | 1.11525 | 0.00000 | 1.11322 | -9.84 | 12656.80 |
| 6449 | 2019.05.21 10:01 | close | 3221 | 0.12 | 1.11522 | 0.00000 | 1.11333 | -8.64 | 12648.16 |
| 6450 | 2019.05.21 10:01 | close | 3214 | 0.12 | 1.11536 | 0.00000 | 1.11355 | -8.64 | 12639.52 |
| 6451 | 2019.05.21 10:01 | close | 3212 | 0.12 | 1.11524 | 0.00000 | 1.11590 | 6.12 | 12645.64 |
| 6452 | 2019.05.21 10:01 | close | 3211 | 0.12 | 1.11522 | 0.00000 | 1.11590 | 5.28 | 12650.92 |
| 6453 | 2019.05.21 10:01 | close | 3210 | 0.12 | 1.11529 | 0.00000 | 1.11600 | 6.36 | 12657.28 |
| 6454 | 2019.05.21 10:01 | close | 3209 | 0.12 | 1.11531 | 0.00000 | 1.11632 | 2.16 | 12659.44 |
| 6455 | 2019.05.21 10:01 | close | 3208 | 0.12 | 1.11527 | 0.00000 | 1.11638 | 1.08 | 12660.52 |
| 6456 | 2019.05.21 10:01 | close | 3207 | 0.12 | 1.11528 | 0.00000 | 1.11659 | -2.40 | 12658.12 |
| 6457 | 2019.05.21 10:01 | close | 3204 | 0.12 | 1.11536 | 0.00000 | 1.11646 | 1.44 | 12659.56 |
| 6458 | 2019.05.21 10:01 | close | 3203 | 0.12 | 1.11519 | 0.00000 | 1.11645 | -1.44 | 12658.12 |
| 6459 | 2019.05.22 06:00 | buy | 3230 | 0.12 | 1.11517 | 0.00000 | 1.11643 | ||
| 6460 | 2019.05.22 06:00 | buy | 3231 | 0.12 | 1.11527 | 0.00000 | 1.11643 | ||
| 6461 | 2019.05.22 06:05 | buy | 3232 | 0.12 | 1.11510 | 0.00000 | 1.11633 | ||
| 6462 | 2019.05.22 06:11 | sell | 3233 | 0.12 | 1.11522 | 0.00000 | 1.11408 | ||
| 6463 | 2019.05.22 06:11 | buy | 3234 | 0.12 | 1.11537 | 0.00000 | 1.11644 | ||
| 6464 | 2019.05.22 06:11 | sell | 3235 | 0.12 | 1.11521 | 0.00000 | 1.11408 | ||
| 6465 | 2019.05.22 06:16 | sell | 3236 | 0.12 | 1.11540 | 0.00000 | 1.11429 | ||
| 6466 | 2019.05.22 06:21 | sell | 3237 | 0.12 | 1.11543 | 0.00000 | 1.11430 | ||
| 6467 | 2019.05.22 06:26 | sell | 3238 | 0.12 | 1.11539 | 0.00000 | 1.11432 | ||
| 6468 | 2019.05.22 06:30 | buy | 3239 | 0.12 | 1.11539 | 0.00000 | 1.11654 | ||
| 6469 | 2019.05.22 06:31 | sell | 3240 | 0.12 | 1.11549 | 0.00000 | 1.11427 | ||
| 6470 | 2019.05.22 06:35 | buy | 3241 | 0.12 | 1.11551 | 0.00000 | 1.11661 | ||
| 6471 | 2019.05.22 06:46 | sell | 3242 | 0.12 | 1.11559 | 0.00000 | 1.11437 | ||
| 6472 | 2019.05.22 06:52 | sell | 3243 | 0.12 | 1.11566 | 0.00000 | 1.11445 | ||
| 6473 | 2019.05.22 06:55 | buy | 3244 | 0.12 | 1.11557 | 0.00000 | 1.11671 | ||
| 6474 | 2019.05.22 07:05 | buy | 3245 | 0.12 | 1.11500 | 0.00000 | 1.11624 | ||
| 6475 | 2019.05.22 07:55 | buy | 3246 | 0.12 | 1.11493 | 0.00000 | 1.11614 | ||
| 6476 | 2019.05.22 07:59 | sell | 3247 | 0.12 | 1.11523 | 0.00000 | 1.11404 | ||
| 6477 | 2019.05.22 08:04 | sell | 3248 | 0.12 | 1.11523 | 0.00000 | 1.11404 | ||
| 6478 | 2019.05.22 08:18 | sell | 3249 | 0.12 | 1.11582 | 0.00000 | 1.11453 | ||
| 6479 | 2019.05.22 08:23 | sell | 3250 | 0.12 | 1.11585 | 0.00000 | 1.11470 | ||
| 6480 | 2019.05.22 08:25 | t/p | 3246 | 0.12 | 1.11616 | 0.00000 | 1.11614 | 14.76 | 12672.88 |
| 6481 | 2019.05.22 08:26 | t/p | 3245 | 0.12 | 1.11618 | 0.00000 | 1.11624 | 14.16 | 12687.04 |
| 6482 | 2019.05.22 08:28 | sell | 3251 | 0.12 | 1.11600 | 0.00000 | 1.11492 | ||
| 6483 | 2019.05.22 08:33 | sell | 3252 | 0.12 | 1.11616 | 0.00000 | 1.11498 | ||
| 6484 | 2019.05.22 08:37 | t/p | 3232 | 0.12 | 1.11641 | 0.00000 | 1.11633 | 15.72 | 12702.76 |
| 6485 | 2019.05.22 08:40 | sell | 3253 | 0.12 | 1.11629 | 0.00000 | 1.11503 | ||
| 6486 | 2019.05.22 08:40 | buy | 3254 | 0.12 | 1.11604 | 0.00000 | 1.11724 | ||
| 6487 | 2019.05.22 08:40 | buy | 3255 | 0.12 | 1.11606 | 0.00000 | 1.11724 | ||
| 6488 | 2019.05.22 08:46 | sell | 3256 | 0.12 | 1.11635 | 0.00000 | 1.11518 | ||
| 6489 | 2019.05.22 08:47 | buy | 3257 | 0.12 | 1.11617 | 0.00000 | 1.11734 | ||
| 6490 | 2019.05.22 08:47 | buy | 3258 | 0.12 | 1.11623 | 0.00000 | 1.11734 | ||
| 6491 | 2019.05.22 09:12 | sell | 3259 | 0.12 | 1.11640 | 0.00000 | 1.11523 | ||
| 6492 | 2019.05.22 09:13 | t/p | 3230 | 0.12 | 1.11640 | 0.00000 | 1.11643 | 14.76 | 12717.52 |
| 6493 | 2019.05.22 09:13 | t/p | 3231 | 0.12 | 1.11636 | 0.00000 | 1.11643 | 13.08 | 12730.60 |
| 6494 | 2019.05.22 09:13 | t/p | 3234 | 0.12 | 1.11642 | 0.00000 | 1.11644 | 12.60 | 12743.20 |
| 6495 | 2019.05.22 09:21 | sell | 3260 | 0.12 | 1.11640 | 0.00000 | 1.11529 | ||
| 6496 | 2019.05.22 09:21 | t/p | 3239 | 0.12 | 1.11663 | 0.00000 | 1.11654 | 14.88 | 12758.08 |
| 6497 | 2019.05.22 09:26 | sell | 3261 | 0.12 | 1.11650 | 0.00000 | 1.11536 | ||
| 6498 | 2019.05.22 09:30 | buy | 3262 | 0.12 | 1.11653 | 0.00000 | 1.11761 | ||
| 6499 | 2019.05.22 09:35 | sell | 3263 | 0.12 | 1.11654 | 0.00000 | 1.11540 | ||
| 6500 | 2019.05.22 09:35 | t/p | 3241 | 0.12 | 1.11655 | 0.00000 | 1.11661 | 12.48 | 12770.56 |
| 6501 | 2019.05.22 09:36 | t/p | 3244 | 0.12 | 1.11673 | 0.00000 | 1.11671 | 13.92 | 12784.48 |
| 6502 | 2019.05.22 09:39 | t/p | 3254 | 0.12 | 1.11726 | 0.00000 | 1.11724 | 14.64 | 12799.12 |
| 6503 | 2019.05.22 09:39 | t/p | 3255 | 0.12 | 1.11719 | 0.00000 | 1.11724 | 13.56 | 12812.68 |
| 6504 | 2019.05.22 09:40 | sell | 3264 | 0.12 | 1.11702 | 0.00000 | 1.11583 | ||
| 6505 | 2019.05.22 09:57 | buy | 3265 | 0.12 | 1.11693 | 0.00000 | 1.11801 | ||
| 6506 | 2019.05.22 10:16 | sell | 3266 | 0.12 | 1.11709 | 0.00000 | 1.11595 | ||
| 6507 | 2019.05.22 10:21 | sell | 3267 | 0.12 | 1.11729 | 0.00000 | 1.11614 | ||
| 6508 | 2019.05.22 10:21 | t/p | 3257 | 0.12 | 1.11730 | 0.00000 | 1.11734 | 13.56 | 12826.24 |
| 6509 | 2019.05.22 10:21 | t/p | 3258 | 0.12 | 1.11742 | 0.00000 | 1.11734 | 14.28 | 12840.52 |
| 6510 | 2019.05.22 10:30 | buy | 3268 | 0.12 | 1.11703 | 0.00000 | 1.11829 | ||
| 6511 | 2019.05.22 11:13 | buy | 3269 | 0.12 | 1.11656 | 0.00000 | 1.11769 | ||
| 6512 | 2019.05.22 11:18 | buy | 3270 | 0.12 | 1.11643 | 0.00000 | 1.11768 | ||
| 6513 | 2019.05.22 12:30 | sell | 3271 | 0.12 | 1.11745 | 0.00000 | 1.11623 | ||
| 6514 | 2019.05.22 12:34 | t/p | 3262 | 0.12 | 1.11768 | 0.00000 | 1.11761 | 13.80 | 12854.32 |
| 6515 | 2019.05.22 12:34 | t/p | 3270 | 0.12 | 1.11775 | 0.00000 | 1.11768 | 15.84 | 12870.16 |
| 6516 | 2019.05.22 12:34 | t/p | 3269 | 0.12 | 1.11778 | 0.00000 | 1.11769 | 14.64 | 12884.80 |
| 6517 | 2019.05.22 12:35 | sell | 3272 | 0.12 | 1.11751 | 0.00000 | 1.11640 | ||
| 6518 | 2019.05.22 12:40 | sell | 3273 | 0.12 | 1.11784 | 0.00000 | 1.11667 | ||
| 6519 | 2019.05.22 12:40 | t/p | 3265 | 0.12 | 1.11802 | 0.00000 | 1.11801 | 13.08 | 12897.88 |
| 6520 | 2019.05.22 12:46 | buy | 3274 | 0.12 | 1.11739 | 0.00000 | 1.11867 | ||
| 6521 | 2019.05.22 12:51 | buy | 3275 | 0.12 | 1.11697 | 0.00000 | 1.11820 | ||
| 6522 | 2019.05.22 12:56 | buy | 3276 | 0.12 | 1.11678 | 0.00000 | 1.11799 | ||
| 6523 | 2019.05.22 12:57 | t/p | 3273 | 0.12 | 1.11674 | 0.00000 | 1.11667 | 13.20 | 12911.08 |
| 6524 | 2019.05.22 13:01 | buy | 3277 | 0.12 | 1.11679 | 0.00000 | 1.11789 | ||
| 6525 | 2019.05.22 13:06 | buy | 3278 | 0.12 | 1.11664 | 0.00000 | 1.11793 | ||
| 6526 | 2019.05.22 13:13 | buy | 3279 | 0.12 | 1.11670 | 0.00000 | 1.11778 | ||
| 6527 | 2019.05.22 13:13 | close | 3279 | 0.12 | 1.11648 | 0.00000 | 1.11778 | -2.64 | 12908.44 |
| 6528 | 2019.05.22 13:13 | close | 3278 | 0.12 | 1.11652 | 0.00000 | 1.11793 | -1.44 | 12907.00 |
| 6529 | 2019.05.22 13:13 | close | 3277 | 0.12 | 1.11657 | 0.00000 | 1.11789 | -2.64 | 12904.36 |
| 6530 | 2019.05.22 13:13 | close | 3276 | 0.12 | 1.11650 | 0.00000 | 1.11799 | -3.36 | 12901.00 |
| 6531 | 2019.05.22 13:13 | close | 3275 | 0.12 | 1.11643 | 0.00000 | 1.11820 | -6.48 | 12894.52 |
| 6532 | 2019.05.22 13:13 | close | 3274 | 0.12 | 1.11650 | 0.00000 | 1.11867 | -10.68 | 12883.84 |
| 6533 | 2019.05.22 13:13 | close | 3272 | 0.12 | 1.11660 | 0.00000 | 1.11640 | 10.92 | 12894.76 |
| 6534 | 2019.05.22 13:13 | close | 3271 | 0.12 | 1.11657 | 0.00000 | 1.11623 | 10.56 | 12905.32 |
| 6535 | 2019.05.22 13:13 | close | 3268 | 0.12 | 1.11656 | 0.00000 | 1.11829 | -5.64 | 12899.68 |
| 6536 | 2019.05.22 13:13 | close | 3267 | 0.12 | 1.11660 | 0.00000 | 1.11614 | 8.28 | 12907.96 |
| 6537 | 2019.05.22 13:13 | close | 3266 | 0.12 | 1.11644 | 0.00000 | 1.11595 | 7.80 | 12915.76 |
| 6538 | 2019.05.22 13:13 | close | 3264 | 0.12 | 1.11658 | 0.00000 | 1.11583 | 5.28 | 12921.04 |
| 6539 | 2019.05.22 13:13 | close | 3263 | 0.12 | 1.11651 | 0.00000 | 1.11540 | 0.36 | 12921.40 |
| 6540 | 2019.05.22 13:13 | close | 3261 | 0.12 | 1.11657 | 0.00000 | 1.11536 | -0.84 | 12920.56 |
| 6541 | 2019.05.22 13:13 | close | 3260 | 0.12 | 1.11654 | 0.00000 | 1.11529 | -1.68 | 12918.88 |
| 6542 | 2019.05.22 13:13 | close | 3259 | 0.12 | 1.11650 | 0.00000 | 1.11523 | -1.20 | 12917.68 |
| 6543 | 2019.05.22 13:13 | close | 3256 | 0.12 | 1.11663 | 0.00000 | 1.11518 | -3.36 | 12914.32 |
| 6544 | 2019.05.22 13:13 | close | 3253 | 0.12 | 1.11663 | 0.00000 | 1.11503 | -4.08 | 12910.24 |
| 6545 | 2019.05.22 13:13 | close | 3252 | 0.12 | 1.11643 | 0.00000 | 1.11498 | -3.24 | 12907.00 |
| 6546 | 2019.05.22 13:13 | close | 3251 | 0.12 | 1.11644 | 0.00000 | 1.11492 | -5.28 | 12901.72 |
| 6547 | 2019.05.22 13:13 | close | 3250 | 0.12 | 1.11644 | 0.00000 | 1.11470 | -7.08 | 12894.64 |
| 6548 | 2019.05.22 13:13 | close | 3249 | 0.12 | 1.11659 | 0.00000 | 1.11453 | -9.24 | 12885.40 |
| 6549 | 2019.05.22 13:13 | close | 3248 | 0.12 | 1.11659 | 0.00000 | 1.11404 | -16.32 | 12869.08 |
| 6550 | 2019.05.22 13:13 | close | 3247 | 0.12 | 1.11643 | 0.00000 | 1.11404 | -14.40 | 12854.68 |
| 6551 | 2019.05.22 13:13 | close | 3243 | 0.12 | 1.11644 | 0.00000 | 1.11445 | -9.36 | 12845.32 |
| 6552 | 2019.05.22 13:13 | close | 3242 | 0.12 | 1.11646 | 0.00000 | 1.11437 | -10.44 | 12834.88 |
| 6553 | 2019.05.22 13:13 | close | 3240 | 0.12 | 1.11650 | 0.00000 | 1.11427 | -12.12 | 12822.76 |
| 6554 | 2019.05.22 13:13 | close | 3238 | 0.12 | 1.11652 | 0.00000 | 1.11432 | -13.56 | 12809.20 |
| 6555 | 2019.05.22 13:13 | close | 3237 | 0.12 | 1.11648 | 0.00000 | 1.11430 | -12.60 | 12796.60 |
| 6556 | 2019.05.22 13:13 | close | 3236 | 0.12 | 1.11654 | 0.00000 | 1.11429 | -13.68 | 12782.92 |
| 6557 | 2019.05.22 13:13 | close | 3235 | 0.12 | 1.11659 | 0.00000 | 1.11408 | -16.56 | 12766.36 |
| 6558 | 2019.05.22 13:13 | close | 3233 | 0.12 | 1.11646 | 0.00000 | 1.11408 | -14.88 | 12751.48 |
| 6559 | 2019.05.23 06:00 | sell | 3280 | 0.12 | 1.11500 | 0.00000 | 1.11379 | ||
| 6560 | 2019.05.23 06:00 | sell | 3281 | 0.12 | 1.11503 | 0.00000 | 1.11378 | ||
| 6561 | 2019.05.23 06:00 | buy | 3282 | 0.12 | 1.11476 | 0.00000 | 1.11600 | ||
| 6562 | 2019.05.23 06:00 | buy | 3283 | 0.12 | 1.11476 | 0.00000 | 1.11601 | ||
| 6563 | 2019.05.23 06:00 | sell | 3284 | 0.12 | 1.11493 | 0.00000 | 1.11366 | ||
| 6564 | 2019.05.23 06:00 | sell | 3285 | 0.12 | 1.11488 | 0.00000 | 1.11365 | ||
| 6565 | 2019.05.23 06:00 | buy | 3286 | 0.12 | 1.11487 | 0.00000 | 1.11601 | ||
| 6566 | 2019.05.23 06:00 | sell | 3287 | 0.12 | 1.11482 | 0.00000 | 1.11363 | ||
| 6567 | 2019.05.23 06:00 | buy | 3288 | 0.12 | 1.11466 | 0.00000 | 1.11592 | ||
| 6568 | 2019.05.23 06:08 | buy | 3289 | 0.12 | 1.11489 | 0.00000 | 1.11605 | ||
| 6569 | 2019.05.23 06:12 | sell | 3290 | 0.12 | 1.11499 | 0.00000 | 1.11389 | ||
| 6570 | 2019.05.23 06:12 | sell | 3291 | 0.12 | 1.11499 | 0.00000 | 1.11389 | ||
| 6571 | 2019.05.23 06:15 | buy | 3292 | 0.12 | 1.11490 | 0.00000 | 1.11611 | ||
| 6572 | 2019.05.23 06:15 | buy | 3293 | 0.12 | 1.11486 | 0.00000 | 1.11611 | ||
| 6573 | 2019.05.23 06:16 | buy | 3294 | 0.12 | 1.11496 | 0.00000 | 1.11611 | ||
| 6574 | 2019.05.23 06:18 | sell | 3295 | 0.12 | 1.11511 | 0.00000 | 1.11389 | ||
| 6575 | 2019.05.23 06:21 | sell | 3296 | 0.12 | 1.11520 | 0.00000 | 1.11397 | ||
| 6576 | 2019.05.23 06:29 | buy | 3297 | 0.12 | 1.11500 | 0.00000 | 1.11619 | ||
| 6577 | 2019.05.23 06:34 | buy | 3298 | 0.12 | 1.11466 | 0.00000 | 1.11579 | ||
| 6578 | 2019.05.23 06:41 | buy | 3299 | 0.12 | 1.11453 | 0.00000 | 1.11578 | ||
| 6579 | 2019.05.23 06:52 | buy | 3300 | 0.12 | 1.11444 | 0.00000 | 1.11566 | ||
| 6580 | 2019.05.23 06:57 | t/p | 3296 | 0.12 | 1.11388 | 0.00000 | 1.11397 | 15.84 | 12767.32 |
| 6581 | 2019.05.23 06:57 | buy | 3301 | 0.12 | 1.11404 | 0.00000 | 1.11522 | ||
| 6582 | 2019.05.23 07:04 | buy | 3302 | 0.12 | 1.11394 | 0.00000 | 1.11514 | ||
| 6583 | 2019.05.23 07:04 | t/p | 3290 | 0.12 | 1.11383 | 0.00000 | 1.11389 | 13.92 | 12781.24 |
| 6584 | 2019.05.23 07:04 | t/p | 3291 | 0.12 | 1.11394 | 0.00000 | 1.11389 | 12.60 | 12793.84 |
| 6585 | 2019.05.23 07:04 | t/p | 3295 | 0.12 | 1.11399 | 0.00000 | 1.11389 | 13.44 | 12807.28 |
| 6586 | 2019.05.23 07:04 | t/p | 3280 | 0.12 | 1.11370 | 0.00000 | 1.11379 | 15.60 | 12822.88 |
| 6587 | 2019.05.23 07:04 | t/p | 3281 | 0.12 | 1.11371 | 0.00000 | 1.11378 | 15.84 | 12838.72 |
| 6588 | 2019.05.23 07:04 | t/p | 3284 | 0.12 | 1.11371 | 0.00000 | 1.11366 | 14.64 | 12853.36 |
| 6589 | 2019.05.23 07:04 | t/p | 3285 | 0.12 | 1.11374 | 0.00000 | 1.11365 | 13.68 | 12867.04 |
| 6590 | 2019.05.23 07:04 | t/p | 3287 | 0.12 | 1.11359 | 0.00000 | 1.11363 | 14.76 | 12881.80 |
| 6591 | 2019.05.23 07:09 | buy | 3303 | 0.12 | 1.11337 | 0.00000 | 1.11457 | ||
| 6592 | 2019.05.23 07:15 | sell | 3304 | 0.12 | 1.11409 | 0.00000 | 1.11293 | ||
| 6593 | 2019.05.23 07:15 | t/p | 3303 | 0.12 | 1.11463 | 0.00000 | 1.11457 | 15.12 | 12896.92 |
| 6594 | 2019.05.23 07:15 | close | 3304 | 0.12 | 1.11459 | 0.00000 | 1.11293 | -6.00 | 12890.92 |
| 6595 | 2019.05.23 07:15 | close | 3302 | 0.12 | 1.11465 | 0.00000 | 1.11514 | 8.52 | 12899.44 |
| 6596 | 2019.05.23 07:15 | close | 3301 | 0.12 | 1.11454 | 0.00000 | 1.11522 | 6.00 | 12905.44 |
| 6597 | 2019.05.23 07:15 | close | 3300 | 0.12 | 1.11470 | 0.00000 | 1.11566 | 3.12 | 12908.56 |
| 6598 | 2019.05.23 07:15 | close | 3299 | 0.12 | 1.11458 | 0.00000 | 1.11578 | 0.60 | 12909.16 |
| 6599 | 2019.05.23 07:15 | close | 3298 | 0.12 | 1.11457 | 0.00000 | 1.11579 | -1.08 | 12908.08 |
| 6600 | 2019.05.23 07:15 | close | 3297 | 0.12 | 1.11456 | 0.00000 | 1.11619 | -5.28 | 12902.80 |
| 6601 | 2019.05.23 07:15 | close | 3294 | 0.12 | 1.11468 | 0.00000 | 1.11611 | -3.36 | 12899.44 |
| 6602 | 2019.05.23 07:15 | close | 3293 | 0.12 | 1.11467 | 0.00000 | 1.11611 | -2.28 | 12897.16 |
| 6603 | 2019.05.23 07:15 | close | 3292 | 0.12 | 1.11471 | 0.00000 | 1.11611 | -2.28 | 12894.88 |
| 6604 | 2019.05.23 07:15 | close | 3289 | 0.12 | 1.11466 | 0.00000 | 1.11605 | -2.76 | 12892.12 |
| 6605 | 2019.05.23 07:15 | close | 3288 | 0.12 | 1.11466 | 0.00000 | 1.11592 | 0.00 | 12892.12 |
| 6606 | 2019.05.23 07:15 | close | 3286 | 0.12 | 1.11463 | 0.00000 | 1.11601 | -2.88 | 12889.24 |
| 6607 | 2019.05.23 07:15 | close | 3283 | 0.12 | 1.11459 | 0.00000 | 1.11601 | -2.04 | 12887.20 |
| 6608 | 2019.05.23 07:15 | close | 3282 | 0.12 | 1.11462 | 0.00000 | 1.11600 | -1.68 | 12885.52 |
| 6609 | 2019.05.27 06:00 | sell | 3305 | 0.12 | 1.12098 | 0.00000 | 1.11980 | ||
| 6610 | 2019.05.27 06:00 | sell | 3306 | 0.12 | 1.12099 | 0.00000 | 1.11978 | ||
| 6611 | 2019.05.27 06:00 | buy | 3307 | 0.12 | 1.12087 | 0.00000 | 1.12213 | ||
| 6612 | 2019.05.27 06:00 | sell | 3308 | 0.12 | 1.12092 | 0.00000 | 1.11977 | ||
| 6613 | 2019.05.27 06:00 | buy | 3309 | 0.12 | 1.12094 | 0.00000 | 1.12213 | ||
| 6614 | 2019.05.27 06:00 | buy | 3310 | 0.12 | 1.12091 | 0.00000 | 1.12203 | ||
| 6615 | 2019.05.27 06:05 | buy | 3311 | 0.12 | 1.12081 | 0.00000 | 1.12203 | ||
| 6616 | 2019.05.27 06:11 | buy | 3312 | 0.12 | 1.12078 | 0.00000 | 1.12195 | ||
| 6617 | 2019.05.27 06:15 | sell | 3313 | 0.12 | 1.12097 | 0.00000 | 1.11970 | ||
| 6618 | 2019.05.27 06:15 | sell | 3314 | 0.12 | 1.12086 | 0.00000 | 1.11971 | ||
| 6619 | 2019.05.27 06:23 | buy | 3315 | 0.12 | 1.12079 | 0.00000 | 1.12193 | ||
| 6620 | 2019.05.27 06:28 | buy | 3316 | 0.12 | 1.12048 | 0.00000 | 1.12162 | ||
| 6621 | 2019.05.27 06:45 | buy | 3317 | 0.12 | 1.12048 | 0.00000 | 1.12162 | ||
| 6622 | 2019.05.27 06:50 | buy | 3318 | 0.12 | 1.12040 | 0.00000 | 1.12151 | ||
| 6623 | 2019.05.27 06:54 | sell | 3319 | 0.12 | 1.12035 | 0.00000 | 1.11926 | ||
| 6624 | 2019.05.27 06:57 | buy | 3320 | 0.12 | 1.12026 | 0.00000 | 1.12153 | ||
| 6625 | 2019.05.27 07:02 | buy | 3321 | 0.12 | 1.11993 | 0.00000 | 1.12116 | ||
| 6626 | 2019.05.27 07:09 | buy | 3322 | 0.12 | 1.11985 | 0.00000 | 1.12105 | ||
| 6627 | 2019.05.27 07:20 | sell | 3323 | 0.12 | 1.12013 | 0.00000 | 1.11893 | ||
| 6628 | 2019.05.27 07:25 | sell | 3324 | 0.12 | 1.12010 | 0.00000 | 1.11894 | ||
| 6629 | 2019.05.27 07:37 | t/p | 3305 | 0.12 | 1.11990 | 0.00000 | 1.11980 | 12.96 | 12898.48 |
| 6630 | 2019.05.27 07:37 | buy | 3325 | 0.12 | 1.11973 | 0.00000 | 1.12096 | ||
| 6631 | 2019.05.27 07:37 | t/p | 3306 | 0.12 | 1.11968 | 0.00000 | 1.11978 | 15.72 | 12914.20 |
| 6632 | 2019.05.27 07:37 | t/p | 3308 | 0.12 | 1.11985 | 0.00000 | 1.11977 | 12.84 | 12927.04 |
| 6633 | 2019.05.27 07:40 | t/p | 3313 | 0.12 | 1.11963 | 0.00000 | 1.11970 | 16.08 | 12943.12 |
| 6634 | 2019.05.27 07:40 | t/p | 3314 | 0.12 | 1.11979 | 0.00000 | 1.11971 | 12.84 | 12955.96 |
| 6635 | 2019.05.27 07:42 | buy | 3326 | 0.12 | 1.11960 | 0.00000 | 1.12084 | ||
| 6636 | 2019.05.27 07:56 | sell | 3327 | 0.12 | 1.11981 | 0.00000 | 1.11854 | ||
| 6637 | 2019.05.27 08:01 | sell | 3328 | 0.12 | 1.11973 | 0.00000 | 1.11856 | ||
| 6638 | 2019.05.27 08:06 | sell | 3329 | 0.12 | 1.11980 | 0.00000 | 1.11854 | ||
| 6639 | 2019.05.27 08:07 | buy | 3330 | 0.12 | 1.11950 | 0.00000 | 1.12071 | ||
| 6640 | 2019.05.27 08:07 | buy | 3331 | 0.12 | 1.11938 | 0.00000 | 1.12062 | ||
| 6641 | 2019.05.27 08:13 | buy | 3332 | 0.12 | 1.11938 | 0.00000 | 1.12050 | ||
| 6642 | 2019.05.27 08:19 | buy | 3333 | 0.12 | 1.11938 | 0.00000 | 1.12050 | ||
| 6643 | 2019.05.27 08:19 | t/p | 3319 | 0.12 | 1.11936 | 0.00000 | 1.11926 | 11.88 | 12967.84 |
| 6644 | 2019.05.27 08:24 | buy | 3334 | 0.12 | 1.11928 | 0.00000 | 1.12042 | ||
| 6645 | 2019.05.27 08:30 | buy | 3335 | 0.12 | 1.11925 | 0.00000 | 1.12038 | ||
| 6646 | 2019.05.27 08:32 | sell | 3336 | 0.12 | 1.11943 | 0.00000 | 1.11815 | ||
| 6647 | 2019.05.27 08:32 | sell | 3337 | 0.12 | 1.11942 | 0.00000 | 1.11816 | ||
| 6648 | 2019.05.27 08:37 | sell | 3338 | 0.12 | 1.11942 | 0.00000 | 1.11822 | ||
| 6649 | 2019.05.27 09:02 | buy | 3339 | 0.12 | 1.11913 | 0.00000 | 1.12035 | ||
| 6650 | 2019.05.27 09:05 | sell | 3340 | 0.12 | 1.11936 | 0.00000 | 1.11816 | ||
| 6651 | 2019.05.27 09:05 | sell | 3341 | 0.12 | 1.11929 | 0.00000 | 1.11818 | ||
| 6652 | 2019.05.27 11:06 | sell | 3342 | 0.12 | 1.11929 | 0.00000 | 1.11805 | ||
| 6653 | 2019.05.27 11:11 | sell | 3343 | 0.12 | 1.11927 | 0.00000 | 1.11804 | ||
| 6654 | 2019.05.27 11:16 | sell | 3344 | 0.12 | 1.11931 | 0.00000 | 1.11809 | ||
| 6655 | 2019.05.27 13:24 | buy | 3345 | 0.12 | 1.11905 | 0.00000 | 1.12021 | ||
| 6656 | 2019.05.27 13:27 | t/p | 3324 | 0.12 | 1.11904 | 0.00000 | 1.11894 | 12.72 | 12980.56 |
| 6657 | 2019.05.27 13:27 | t/p | 3323 | 0.12 | 1.11886 | 0.00000 | 1.11893 | 15.24 | 12995.80 |
| 6658 | 2019.05.27 13:29 | buy | 3346 | 0.12 | 1.11878 | 0.00000 | 1.12005 | ||
| 6659 | 2019.05.27 13:45 | sell | 3347 | 0.12 | 1.11896 | 0.00000 | 1.11791 | ||
| 6660 | 2019.05.28 01:27 | buy | 3348 | 0.12 | 1.11872 | 0.00000 | 1.11986 | ||
| 6661 | 2019.05.28 01:28 | t/p | 3328 | 0.12 | 1.11866 | 0.00000 | 1.11856 | 12.84 | 13008.64 |
| 6662 | 2019.05.28 01:33 | buy | 3349 | 0.12 | 1.11853 | 0.00000 | 1.11980 | ||
| 6663 | 2019.05.28 01:40 | t/p | 3327 | 0.12 | 1.11847 | 0.00000 | 1.11854 | 16.08 | 13024.72 |
| 6664 | 2019.05.28 01:40 | t/p | 3329 | 0.12 | 1.11845 | 0.00000 | 1.11854 | 16.20 | 13040.92 |
| 6665 | 2019.05.28 01:41 | buy | 3350 | 0.12 | 1.11839 | 0.00000 | 1.11961 | ||
| 6666 | 2019.05.28 01:53 | buy | 3351 | 0.12 | 1.11834 | 0.00000 | 1.11946 | ||
| 6667 | 2019.05.28 01:53 | t/p | 3338 | 0.12 | 1.11831 | 0.00000 | 1.11822 | 13.32 | 13054.24 |
| 6668 | 2019.05.28 01:54 | t/p | 3341 | 0.12 | 1.11826 | 0.00000 | 1.11818 | 12.36 | 13066.60 |
| 6669 | 2019.05.28 01:55 | t/p | 3337 | 0.12 | 1.11814 | 0.00000 | 1.11816 | 15.36 | 13081.96 |
| 6670 | 2019.05.28 01:55 | t/p | 3340 | 0.12 | 1.11810 | 0.00000 | 1.11816 | 15.12 | 13097.08 |
| 6671 | 2019.05.28 01:55 | t/p | 3336 | 0.12 | 1.11808 | 0.00000 | 1.11815 | 16.20 | 13113.28 |
| 6672 | 2019.05.28 02:00 | sell | 3352 | 0.12 | 1.11837 | 0.00000 | 1.11722 | ||
| 6673 | 2019.05.28 02:11 | sell | 3353 | 0.12 | 1.11835 | 0.00000 | 1.11718 | ||
| 6674 | 2019.05.28 02:18 | buy | 3354 | 0.12 | 1.11830 | 0.00000 | 1.11940 | ||
| 6675 | 2019.05.28 02:24 | buy | 3355 | 0.12 | 1.11815 | 0.00000 | 1.11937 | ||
| 6676 | 2019.05.28 02:37 | sell | 3356 | 0.12 | 1.11824 | 0.00000 | 1.11712 | ||
| 6677 | 2019.05.28 02:38 | t/p | 3344 | 0.12 | 1.11809 | 0.00000 | 1.11809 | 14.64 | 13127.92 |
| 6678 | 2019.05.28 02:38 | t/p | 3342 | 0.12 | 1.11815 | 0.00000 | 1.11805 | 13.68 | 13141.60 |
| 6679 | 2019.05.28 02:38 | t/p | 3343 | 0.12 | 1.11811 | 0.00000 | 1.11804 | 13.92 | 13155.52 |
| 6680 | 2019.05.28 02:41 | buy | 3357 | 0.12 | 1.11805 | 0.00000 | 1.11920 | ||
| 6681 | 2019.05.28 02:45 | sell | 3358 | 0.12 | 1.11826 | 0.00000 | 1.11699 | ||
| 6682 | 2019.05.28 02:45 | sell | 3359 | 0.12 | 1.11818 | 0.00000 | 1.11698 | ||
| 6683 | 2019.05.28 02:56 | sell | 3360 | 0.12 | 1.11822 | 0.00000 | 1.11698 | ||
| 6684 | 2019.05.28 03:03 | sell | 3361 | 0.12 | 1.11822 | 0.00000 | 1.11699 | ||
| 6685 | 2019.05.28 04:34 | buy | 3362 | 0.12 | 1.11788 | 0.00000 | 1.11911 | ||
| 6686 | 2019.05.28 04:34 | t/p | 3347 | 0.12 | 1.11796 | 0.00000 | 1.11791 | 12.00 | 13167.52 |
| 6687 | 2019.05.28 04:40 | sell | 3363 | 0.12 | 1.11803 | 0.00000 | 1.11693 | ||
| 6688 | 2019.05.28 04:53 | sell | 3364 | 0.12 | 1.11807 | 0.00000 | 1.11682 | ||
| 6689 | 2019.05.28 05:20 | sell | 3365 | 0.12 | 1.11835 | 0.00000 | 1.11724 | ||
| 6690 | 2019.05.28 05:32 | sell | 3366 | 0.12 | 1.11852 | 0.00000 | 1.11725 | ||
| 6691 | 2019.05.28 05:50 | sell | 3367 | 0.12 | 1.11850 | 0.00000 | 1.11739 | ||
| 6692 | 2019.05.28 05:56 | sell | 3368 | 0.12 | 1.11849 | 0.00000 | 1.11740 | ||
| 6693 | 2019.05.28 06:36 | sell | 3369 | 0.12 | 1.11852 | 0.00000 | 1.11739 | ||
| 6694 | 2019.05.28 06:41 | sell | 3370 | 0.12 | 1.11873 | 0.00000 | 1.11751 | ||
| 6695 | 2019.05.28 06:54 | buy | 3371 | 0.12 | 1.11778 | 0.00000 | 1.11894 | ||
| 6696 | 2019.05.28 07:18 | buy | 3372 | 0.12 | 1.11767 | 0.00000 | 1.11883 | ||
| 6697 | 2019.05.28 07:26 | sell | 3373 | 0.12 | 1.11811 | 0.00000 | 1.11685 | ||
| 6698 | 2019.05.28 07:32 | sell | 3374 | 0.12 | 1.11798 | 0.00000 | 1.11685 | ||
| 6699 | 2019.05.28 07:37 | sell | 3375 | 0.12 | 1.11804 | 0.00000 | 1.11680 | ||
| 6700 | 2019.05.28 08:01 | sell | 3376 | 0.12 | 1.11879 | 0.00000 | 1.11762 | ||
| 6701 | 2019.05.28 08:01 | t/p | 3372 | 0.12 | 1.11874 | 0.00000 | 1.11883 | 12.84 | 13180.36 |
| 6702 | 2019.05.28 08:05 | t/p | 3371 | 0.12 | 1.11895 | 0.00000 | 1.11894 | 14.04 | 13194.40 |
| 6703 | 2019.05.28 08:10 | sell | 3377 | 0.12 | 1.11879 | 0.00000 | 1.11770 | ||
| 6704 | 2019.05.28 08:18 | sell | 3378 | 0.12 | 1.11891 | 0.00000 | 1.11769 | ||
| 6705 | 2019.05.28 08:38 | sell | 3379 | 0.12 | 1.11897 | 0.00000 | 1.11782 | ||
| 6706 | 2019.05.28 08:40 | t/p | 3362 | 0.12 | 1.11911 | 0.00000 | 1.11911 | 14.76 | 13209.16 |
| 6707 | 2019.05.28 08:43 | t/p | 3357 | 0.12 | 1.11927 | 0.00000 | 1.11920 | 14.64 | 13223.80 |
| 6708 | 2019.05.28 08:43 | sell | 3380 | 0.12 | 1.11923 | 0.00000 | 1.11802 | ||
| 6709 | 2019.05.28 08:49 | sell | 3381 | 0.12 | 1.11938 | 0.00000 | 1.11814 | ||
| 6710 | 2019.05.28 08:51 | t/p | 3355 | 0.12 | 1.11927 | 0.00000 | 1.11937 | 13.44 | 13237.24 |
| 6711 | 2019.05.28 08:51 | t/p | 3354 | 0.12 | 1.11941 | 0.00000 | 1.11940 | 13.32 | 13250.56 |
| 6712 | 2019.05.28 09:28 | t/p | 3351 | 0.12 | 1.11939 | 0.00000 | 1.11946 | 12.60 | 13263.16 |
| 6713 | 2019.05.28 09:28 | sell | 3382 | 0.12 | 1.11946 | 0.00000 | 1.11829 | ||
| 6714 | 2019.05.28 09:28 | t/p | 3350 | 0.12 | 1.11967 | 0.00000 | 1.11961 | 15.36 | 13278.52 |
| 6715 | 2019.05.28 09:28 | t/p | 3349 | 0.12 | 1.11989 | 0.00000 | 1.11980 | 16.32 | 13294.84 |
| 6716 | 2019.05.28 09:34 | sell | 3383 | 0.12 | 1.11964 | 0.00000 | 1.11838 | ||
| 6717 | 2019.05.28 10:04 | buy | 3384 | 0.12 | 1.11868 | 0.00000 | 1.11980 | ||
| 6718 | 2019.05.28 10:10 | buy | 3385 | 0.12 | 1.11862 | 0.00000 | 1.11975 | ||
| 6719 | 2019.05.28 10:15 | t/p | 3383 | 0.12 | 1.11845 | 0.00000 | 1.11838 | 14.28 | 13309.12 |
| 6720 | 2019.05.28 10:15 | buy | 3386 | 0.12 | 1.11839 | 0.00000 | 1.11958 | ||
| 6721 | 2019.05.28 10:33 | t/p | 3382 | 0.12 | 1.11826 | 0.00000 | 1.11829 | 14.40 | 13323.52 |
| 6722 | 2019.05.28 10:34 | buy | 3387 | 0.12 | 1.11832 | 0.00000 | 1.11946 | ||
| 6723 | 2019.05.28 13:22 | t/p | 3387 | 0.12 | 1.11945 | 0.00000 | 1.11946 | 13.56 | 13337.08 |
| 6724 | 2019.05.28 13:22 | sell | 3388 | 0.12 | 1.11941 | 0.00000 | 1.11829 | ||
| 6725 | 2019.05.28 14:48 | t/p | 3388 | 0.12 | 1.11820 | 0.00000 | 1.11829 | 14.52 | 13351.60 |
| 6726 | 2019.05.28 14:48 | buy | 3389 | 0.12 | 1.11816 | 0.00000 | 1.11945 | ||
| 6727 | 2019.05.28 14:51 | t/p | 3381 | 0.12 | 1.11824 | 0.00000 | 1.11814 | 13.68 | 13365.28 |
| 6728 | 2019.05.28 14:51 | t/p | 3380 | 0.12 | 1.11804 | 0.00000 | 1.11802 | 14.28 | 13379.56 |
| 6729 | 2019.05.28 14:54 | buy | 3390 | 0.12 | 1.11797 | 0.00000 | 1.11922 | ||
| 6730 | 2019.05.28 14:55 | t/p | 3379 | 0.12 | 1.11778 | 0.00000 | 1.11782 | 14.28 | 13393.84 |
| 6731 | 2019.05.28 14:55 | t/p | 3377 | 0.12 | 1.11766 | 0.00000 | 1.11770 | 13.56 | 13407.40 |
| 6732 | 2019.05.28 14:55 | t/p | 3378 | 0.12 | 1.11772 | 0.00000 | 1.11769 | 14.28 | 13421.68 |
| 6733 | 2019.05.28 14:57 | t/p | 3376 | 0.12 | 1.11761 | 0.00000 | 1.11762 | 14.16 | 13435.84 |
| 6734 | 2019.05.28 14:57 | t/p | 3370 | 0.12 | 1.11748 | 0.00000 | 1.11751 | 15.00 | 13450.84 |
| 6735 | 2019.05.28 14:57 | t/p | 3367 | 0.12 | 1.11736 | 0.00000 | 1.11739 | 13.68 | 13464.52 |
| 6736 | 2019.05.28 14:57 | t/p | 3368 | 0.12 | 1.11746 | 0.00000 | 1.11740 | 12.36 | 13476.88 |
| 6737 | 2019.05.28 14:57 | t/p | 3369 | 0.12 | 1.11732 | 0.00000 | 1.11739 | 14.40 | 13491.28 |
| 6738 | 2019.05.28 14:57 | t/p | 3352 | 0.12 | 1.11713 | 0.00000 | 1.11722 | 14.88 | 13506.16 |
| 6739 | 2019.05.28 14:57 | t/p | 3365 | 0.12 | 1.11734 | 0.00000 | 1.11724 | 12.12 | 13518.28 |
| 6740 | 2019.05.28 14:57 | t/p | 3366 | 0.12 | 1.11727 | 0.00000 | 1.11725 | 15.00 | 13533.28 |
| 6741 | 2019.05.28 14:57 | t/p | 3353 | 0.12 | 1.11710 | 0.00000 | 1.11718 | 15.00 | 13548.28 |
| 6742 | 2019.05.28 14:57 | t/p | 3356 | 0.12 | 1.11704 | 0.00000 | 1.11712 | 14.40 | 13562.68 |
| 6743 | 2019.05.28 14:57 | t/p | 3358 | 0.12 | 1.11699 | 0.00000 | 1.11699 | 15.24 | 13577.92 |
| 6744 | 2019.05.28 14:57 | t/p | 3359 | 0.12 | 1.11704 | 0.00000 | 1.11698 | 13.68 | 13591.60 |
| 6745 | 2019.05.28 14:57 | t/p | 3360 | 0.12 | 1.11692 | 0.00000 | 1.11698 | 15.60 | 13607.20 |
| 6746 | 2019.05.28 14:57 | t/p | 3361 | 0.12 | 1.11692 | 0.00000 | 1.11699 | 15.60 | 13622.80 |
| 6747 | 2019.05.28 14:57 | t/p | 3363 | 0.12 | 1.11689 | 0.00000 | 1.11693 | 13.68 | 13636.48 |
| 6748 | 2019.05.28 14:59 | buy | 3391 | 0.12 | 1.11750 | 0.00000 | 1.11862 | ||
| 6749 | 2019.05.28 15:06 | close | 3391 | 0.12 | 1.11780 | 0.00000 | 1.11862 | 3.60 | 13640.08 |
| 6750 | 2019.05.28 15:06 | close | 3390 | 0.12 | 1.11781 | 0.00000 | 1.11922 | -1.92 | 13638.16 |
| 6751 | 2019.05.28 15:06 | close | 3389 | 0.12 | 1.11767 | 0.00000 | 1.11945 | -5.88 | 13632.28 |
| 6752 | 2019.05.28 15:06 | close | 3386 | 0.12 | 1.11765 | 0.00000 | 1.11958 | -8.88 | 13623.40 |
| 6753 | 2019.05.28 15:06 | close | 3385 | 0.12 | 1.11773 | 0.00000 | 1.11975 | -10.68 | 13612.72 |
| 6754 | 2019.05.28 15:06 | close | 3384 | 0.12 | 1.11761 | 0.00000 | 1.11980 | -12.84 | 13599.88 |
| 6755 | 2019.05.28 15:06 | close | 3375 | 0.12 | 1.11772 | 0.00000 | 1.11680 | 3.84 | 13603.72 |
| 6756 | 2019.05.28 15:06 | close | 3374 | 0.12 | 1.11768 | 0.00000 | 1.11685 | 3.60 | 13607.32 |
| 6757 | 2019.05.28 15:06 | close | 3373 | 0.12 | 1.11776 | 0.00000 | 1.11685 | 4.20 | 13611.52 |
| 6758 | 2019.05.28 15:06 | close | 3364 | 0.12 | 1.11782 | 0.00000 | 1.11682 | 3.00 | 13614.52 |
| 6759 | 2019.05.28 15:06 | close | 3348 | 0.12 | 1.11767 | 0.00000 | 1.11986 | -12.60 | 13601.92 |
| 6760 | 2019.05.28 15:06 | close | 3346 | 0.12 | 1.11777 | 0.00000 | 1.12005 | -12.12 | 13589.80 |
| 6761 | 2019.05.28 15:06 | close | 3345 | 0.12 | 1.11777 | 0.00000 | 1.12021 | -15.36 | 13574.44 |
| 6762 | 2019.05.28 15:06 | close | 3339 | 0.12 | 1.11781 | 0.00000 | 1.12035 | -15.84 | 13558.60 |
| 6763 | 2019.05.28 15:06 | close | 3335 | 0.12 | 1.11779 | 0.00000 | 1.12038 | -17.52 | 13541.08 |
| 6764 | 2019.05.28 15:06 | close | 3334 | 0.12 | 1.11775 | 0.00000 | 1.12042 | -18.36 | 13522.72 |
| 6765 | 2019.05.28 15:06 | close | 3333 | 0.12 | 1.11762 | 0.00000 | 1.12050 | -21.12 | 13501.60 |
| 6766 | 2019.05.28 15:06 | close | 3332 | 0.12 | 1.11776 | 0.00000 | 1.12050 | -19.44 | 13482.16 |
| 6767 | 2019.05.28 15:06 | close | 3331 | 0.12 | 1.11763 | 0.00000 | 1.12062 | -21.00 | 13461.16 |
| 6768 | 2019.05.28 15:06 | close | 3330 | 0.12 | 1.11773 | 0.00000 | 1.12071 | -21.24 | 13439.92 |
| 6769 | 2019.05.28 15:06 | close | 3326 | 0.12 | 1.11761 | 0.00000 | 1.12084 | -23.88 | 13416.04 |
| 6770 | 2019.05.28 15:06 | close | 3325 | 0.12 | 1.11780 | 0.00000 | 1.12096 | -23.16 | 13392.88 |
| 6771 | 2019.05.28 15:06 | close | 3322 | 0.12 | 1.11778 | 0.00000 | 1.12105 | -24.84 | 13368.04 |
| 6772 | 2019.05.28 15:06 | close | 3321 | 0.12 | 1.11762 | 0.00000 | 1.12116 | -27.72 | 13340.32 |
| 6773 | 2019.05.28 15:06 | close | 3320 | 0.12 | 1.11765 | 0.00000 | 1.12153 | -31.32 | 13309.00 |
| 6774 | 2019.05.28 15:06 | close | 3318 | 0.12 | 1.11765 | 0.00000 | 1.12151 | -33.00 | 13276.00 |
| 6775 | 2019.05.28 15:06 | close | 3317 | 0.12 | 1.11767 | 0.00000 | 1.12162 | -33.72 | 13242.28 |
| 6776 | 2019.05.28 15:06 | close | 3316 | 0.12 | 1.11781 | 0.00000 | 1.12162 | -32.04 | 13210.24 |
| 6777 | 2019.05.28 15:06 | close | 3315 | 0.12 | 1.11769 | 0.00000 | 1.12193 | -37.20 | 13173.04 |
| 6778 | 2019.05.28 15:06 | close | 3312 | 0.12 | 1.11772 | 0.00000 | 1.12195 | -36.72 | 13136.32 |
| 6779 | 2019.05.28 15:06 | close | 3311 | 0.12 | 1.11773 | 0.00000 | 1.12203 | -36.96 | 13099.36 |
| 6780 | 2019.05.28 15:06 | close | 3310 | 0.12 | 1.11770 | 0.00000 | 1.12203 | -38.52 | 13060.84 |
| 6781 | 2019.05.28 15:06 | close | 3309 | 0.12 | 1.11761 | 0.00000 | 1.12213 | -39.96 | 13020.88 |
| 6782 | 2019.05.28 15:06 | close | 3307 | 0.12 | 1.11778 | 0.00000 | 1.12213 | -37.08 | 12983.80 |
| 6783 | 2019.05.29 06:00 | buy | 3392 | 0.12 | 1.11666 | 0.00000 | 1.11784 | ||
| 6784 | 2019.05.29 06:00 | buy | 3393 | 0.12 | 1.11676 | 0.00000 | 1.11784 | ||
| 6785 | 2019.05.29 06:05 | buy | 3394 | 0.12 | 1.11645 | 0.00000 | 1.11773 | ||
| 6786 | 2019.05.29 06:06 | sell | 3395 | 0.12 | 1.11658 | 0.00000 | 1.11549 | ||
| 6787 | 2019.05.29 06:06 | sell | 3396 | 0.12 | 1.11675 | 0.00000 | 1.11551 | ||
| 6788 | 2019.05.29 06:11 | buy | 3397 | 0.12 | 1.11642 | 0.00000 | 1.11758 | ||
| 6789 | 2019.05.29 06:16 | buy | 3398 | 0.12 | 1.11616 | 0.00000 | 1.11742 | ||
| 6790 | 2019.05.29 06:21 | buy | 3399 | 0.12 | 1.11610 | 0.00000 | 1.11717 | ||
| 6791 | 2019.05.29 06:26 | buy | 3400 | 0.12 | 1.11610 | 0.00000 | 1.11723 | ||
| 6792 | 2019.05.29 06:35 | sell | 3401 | 0.12 | 1.11614 | 0.00000 | 1.11500 | ||
| 6793 | 2019.05.29 06:54 | buy | 3402 | 0.12 | 1.11596 | 0.00000 | 1.11725 | ||
| 6794 | 2019.05.29 06:59 | buy | 3403 | 0.12 | 1.11554 | 0.00000 | 1.11678 | ||
| 6795 | 2019.05.29 07:02 | t/p | 3396 | 0.12 | 1.11550 | 0.00000 | 1.11551 | 15.00 | 12998.80 |
| 6796 | 2019.05.29 07:02 | t/p | 3395 | 0.12 | 1.11544 | 0.00000 | 1.11549 | 13.68 | 13012.48 |
| 6797 | 2019.05.29 07:05 | buy | 3404 | 0.12 | 1.11539 | 0.00000 | 1.11668 | ||
| 6798 | 2019.05.29 07:10 | buy | 3405 | 0.12 | 1.11534 | 0.00000 | 1.11653 | ||
| 6799 | 2019.05.29 07:15 | sell | 3406 | 0.12 | 1.11560 | 0.00000 | 1.11445 | ||
| 6800 | 2019.05.29 07:21 | sell | 3407 | 0.12 | 1.11560 | 0.00000 | 1.11439 | ||
| 6801 | 2019.05.29 07:50 | buy | 3408 | 0.12 | 1.11531 | 0.00000 | 1.11647 | ||
| 6802 | 2019.05.29 07:56 | buy | 3409 | 0.12 | 1.11533 | 0.00000 | 1.11644 | ||
| 6803 | 2019.05.29 08:01 | sell | 3410 | 0.12 | 1.11549 | 0.00000 | 1.11434 | ||
| 6804 | 2019.05.29 08:06 | sell | 3411 | 0.12 | 1.11537 | 0.00000 | 1.11430 | ||
| 6805 | 2019.05.29 09:02 | buy | 3412 | 0.12 | 1.11517 | 0.00000 | 1.11642 | ||
| 6806 | 2019.05.29 09:11 | sell | 3413 | 0.12 | 1.11540 | 0.00000 | 1.11418 | ||
| 6807 | 2019.05.29 09:19 | buy | 3414 | 0.12 | 1.11501 | 0.00000 | 1.11630 | ||
| 6808 | 2019.05.29 09:27 | t/p | 3401 | 0.12 | 1.11503 | 0.00000 | 1.11500 | 13.32 | 13025.80 |
| 6809 | 2019.05.29 09:30 | sell | 3415 | 0.12 | 1.11506 | 0.00000 | 1.11396 | ||
| 6810 | 2019.05.29 09:55 | sell | 3416 | 0.12 | 1.11554 | 0.00000 | 1.11445 | ||
| 6811 | 2019.05.29 10:00 | sell | 3417 | 0.12 | 1.11575 | 0.00000 | 1.11446 | ||
| 6812 | 2019.05.29 10:09 | sell | 3418 | 0.12 | 1.11578 | 0.00000 | 1.11460 | ||
| 6813 | 2019.05.29 11:13 | buy | 3419 | 0.12 | 1.11485 | 0.00000 | 1.11612 | ||
| 6814 | 2019.05.29 11:38 | buy | 3420 | 0.12 | 1.11472 | 0.00000 | 1.11597 | ||
| 6815 | 2019.05.29 13:08 | buy | 3421 | 0.12 | 1.11472 | 0.00000 | 1.11584 | ||
| 6816 | 2019.05.29 13:08 | t/p | 3418 | 0.12 | 1.11458 | 0.00000 | 1.11460 | 14.40 | 13040.20 |
| 6817 | 2019.05.29 13:13 | buy | 3422 | 0.12 | 1.11474 | 0.00000 | 1.11582 | ||
| 6818 | 2019.05.29 13:14 | t/p | 3417 | 0.12 | 1.11439 | 0.00000 | 1.11446 | 16.32 | 13056.52 |
| 6819 | 2019.05.29 13:14 | t/p | 3406 | 0.12 | 1.11435 | 0.00000 | 1.11445 | 15.00 | 13071.52 |
| 6820 | 2019.05.29 13:14 | t/p | 3416 | 0.12 | 1.11447 | 0.00000 | 1.11445 | 12.84 | 13084.36 |
| 6821 | 2019.05.29 13:14 | t/p | 3407 | 0.12 | 1.11436 | 0.00000 | 1.11439 | 14.88 | 13099.24 |
| 6822 | 2019.05.29 13:16 | sell | 3423 | 0.12 | 1.11479 | 0.00000 | 1.11369 | ||
| 6823 | 2019.05.29 13:22 | buy | 3424 | 0.12 | 1.11467 | 0.00000 | 1.11583 | ||
| 6824 | 2019.05.29 13:27 | buy | 3425 | 0.12 | 1.11452 | 0.00000 | 1.11568 | ||
| 6825 | 2019.05.29 13:33 | buy | 3426 | 0.12 | 1.11453 | 0.00000 | 1.11562 | ||
| 6826 | 2019.05.29 13:33 | t/p | 3410 | 0.12 | 1.11443 | 0.00000 | 1.11434 | 12.72 | 13111.96 |
| 6827 | 2019.05.29 13:33 | t/p | 3411 | 0.12 | 1.11433 | 0.00000 | 1.11430 | 12.48 | 13124.44 |
| 6828 | 2019.05.29 13:37 | sell | 3427 | 0.12 | 1.11461 | 0.00000 | 1.11343 | ||
| 6829 | 2019.05.29 13:40 | buy | 3428 | 0.12 | 1.11442 | 0.00000 | 1.11561 | ||
| 6830 | 2019.05.29 13:41 | buy | 3429 | 0.12 | 1.11422 | 0.00000 | 1.11551 | ||
| 6831 | 2019.05.29 13:44 | t/p | 3413 | 0.12 | 1.11411 | 0.00000 | 1.11418 | 15.48 | 13139.92 |
| 6832 | 2019.05.29 13:51 | buy | 3430 | 0.12 | 1.11416 | 0.00000 | 1.11529 | ||
| 6833 | 2019.05.29 13:56 | sell | 3431 | 0.12 | 1.11435 | 0.00000 | 1.11314 | ||
| 6834 | 2019.05.29 13:56 | sell | 3432 | 0.12 | 1.11433 | 0.00000 | 1.11314 | ||
| 6835 | 2019.05.29 14:01 | buy | 3433 | 0.12 | 1.11408 | 0.00000 | 1.11522 | ||
| 6836 | 2019.05.29 14:02 | t/p | 3415 | 0.12 | 1.11391 | 0.00000 | 1.11396 | 13.80 | 13153.72 |
| 6837 | 2019.05.29 14:02 | t/p | 3423 | 0.12 | 1.11373 | 0.00000 | 1.11369 | 12.72 | 13166.44 |
| 6838 | 2019.05.29 14:08 | sell | 3434 | 0.12 | 1.11430 | 0.00000 | 1.11302 | ||
| 6839 | 2019.05.29 14:13 | sell | 3435 | 0.12 | 1.11473 | 0.00000 | 1.11358 | ||
| 6840 | 2019.05.29 14:14 | t/p | 3433 | 0.12 | 1.11524 | 0.00000 | 1.11522 | 13.92 | 13180.36 |
| 6841 | 2019.05.29 14:14 | t/p | 3430 | 0.12 | 1.11531 | 0.00000 | 1.11529 | 13.80 | 13194.16 |
| 6842 | 2019.05.29 14:14 | close | 3435 | 0.12 | 1.11535 | 0.00000 | 1.11358 | -7.44 | 13186.72 |
| 6843 | 2019.05.29 14:14 | close | 3434 | 0.12 | 1.11518 | 0.00000 | 1.11302 | -10.56 | 13176.16 |
| 6844 | 2019.05.29 14:14 | close | 3432 | 0.12 | 1.11532 | 0.00000 | 1.11314 | -11.88 | 13164.28 |
| 6845 | 2019.05.29 14:14 | close | 3431 | 0.12 | 1.11518 | 0.00000 | 1.11314 | -9.96 | 13154.32 |
| 6846 | 2019.05.29 14:14 | close | 3429 | 0.12 | 1.11527 | 0.00000 | 1.11551 | 12.60 | 13166.92 |
| 6847 | 2019.05.29 14:14 | close | 3428 | 0.12 | 1.11520 | 0.00000 | 1.11561 | 9.36 | 13176.28 |
| 6848 | 2019.05.29 14:14 | close | 3427 | 0.12 | 1.11521 | 0.00000 | 1.11343 | -7.20 | 13169.08 |
| 6849 | 2019.05.29 14:14 | close | 3426 | 0.12 | 1.11523 | 0.00000 | 1.11562 | 8.40 | 13177.48 |
| 6850 | 2019.05.29 14:14 | close | 3425 | 0.12 | 1.11514 | 0.00000 | 1.11568 | 7.44 | 13184.92 |
| 6851 | 2019.05.29 14:14 | close | 3424 | 0.12 | 1.11518 | 0.00000 | 1.11583 | 6.12 | 13191.04 |
| 6852 | 2019.05.29 14:14 | close | 3422 | 0.12 | 1.11524 | 0.00000 | 1.11582 | 6.00 | 13197.04 |
| 6853 | 2019.05.29 14:14 | close | 3421 | 0.12 | 1.11520 | 0.00000 | 1.11584 | 5.76 | 13202.80 |
| 6854 | 2019.05.29 14:14 | close | 3420 | 0.12 | 1.11516 | 0.00000 | 1.11597 | 5.28 | 13208.08 |
| 6855 | 2019.05.29 14:14 | close | 3419 | 0.12 | 1.11523 | 0.00000 | 1.11612 | 4.56 | 13212.64 |
| 6856 | 2019.05.29 14:14 | close | 3414 | 0.12 | 1.11519 | 0.00000 | 1.11630 | 2.16 | 13214.80 |
| 6857 | 2019.05.29 14:14 | close | 3412 | 0.12 | 1.11519 | 0.00000 | 1.11642 | 0.24 | 13215.04 |
| 6858 | 2019.05.29 14:14 | close | 3409 | 0.12 | 1.11523 | 0.00000 | 1.11644 | -1.20 | 13213.84 |
| 6859 | 2019.05.29 14:14 | close | 3408 | 0.12 | 1.11529 | 0.00000 | 1.11647 | -0.24 | 13213.60 |
| 6860 | 2019.05.29 14:14 | close | 3405 | 0.12 | 1.11531 | 0.00000 | 1.11653 | -0.36 | 13213.24 |
| 6861 | 2019.05.29 14:14 | close | 3404 | 0.12 | 1.11520 | 0.00000 | 1.11668 | -2.28 | 13210.96 |
| 6862 | 2019.05.29 14:14 | close | 3403 | 0.12 | 1.11523 | 0.00000 | 1.11678 | -3.72 | 13207.24 |
| 6863 | 2019.05.29 14:14 | close | 3402 | 0.12 | 1.11531 | 0.00000 | 1.11725 | -7.80 | 13199.44 |
| 6864 | 2019.05.29 14:14 | close | 3400 | 0.12 | 1.11517 | 0.00000 | 1.11723 | -11.16 | 13188.28 |
| 6865 | 2019.05.29 14:14 | close | 3399 | 0.12 | 1.11529 | 0.00000 | 1.11717 | -9.72 | 13178.56 |
| 6866 | 2019.05.29 14:14 | close | 3398 | 0.12 | 1.11531 | 0.00000 | 1.11742 | -10.20 | 13168.36 |
| 6867 | 2019.05.29 14:14 | close | 3397 | 0.12 | 1.11520 | 0.00000 | 1.11758 | -14.64 | 13153.72 |
| 6868 | 2019.05.29 14:14 | close | 3394 | 0.12 | 1.11528 | 0.00000 | 1.11773 | -14.04 | 13139.68 |
| 6869 | 2019.05.29 14:14 | close | 3393 | 0.12 | 1.11525 | 0.00000 | 1.11784 | -18.12 | 13121.56 |
| 6870 | 2019.05.29 14:14 | close | 3392 | 0.12 | 1.11531 | 0.00000 | 1.11784 | -16.20 | 13105.36 |
| 6871 | 2019.05.30 06:00 | sell | 3436 | 0.12 | 1.11368 | 0.00000 | 1.11243 | ||
| 6872 | 2019.05.30 06:00 | sell | 3437 | 0.12 | 1.11363 | 0.00000 | 1.11243 | ||
| 6873 | 2019.05.30 06:00 | buy | 3438 | 0.12 | 1.11351 | 0.00000 | 1.11466 | ||
| 6874 | 2019.05.30 06:00 | buy | 3439 | 0.12 | 1.11341 | 0.00000 | 1.11465 | ||
| 6875 | 2019.05.30 06:05 | buy | 3440 | 0.12 | 1.11329 | 0.00000 | 1.11454 | ||
| 6876 | 2019.05.30 06:10 | buy | 3441 | 0.12 | 1.11316 | 0.00000 | 1.11441 | ||
| 6877 | 2019.05.30 06:18 | buy | 3442 | 0.12 | 1.11308 | 0.00000 | 1.11430 | ||
| 6878 | 2019.05.30 06:27 | buy | 3443 | 0.12 | 1.11297 | 0.00000 | 1.11422 | ||
| 6879 | 2019.05.30 06:29 | sell | 3444 | 0.12 | 1.11330 | 0.00000 | 1.11208 | ||
| 6880 | 2019.05.30 06:29 | sell | 3445 | 0.12 | 1.11335 | 0.00000 | 1.11210 | ||
| 6881 | 2019.05.30 06:34 | sell | 3446 | 0.12 | 1.11324 | 0.00000 | 1.11211 | ||
| 6882 | 2019.05.30 07:00 | buy | 3447 | 0.12 | 1.11349 | 0.00000 | 1.11469 | ||
| 6883 | 2019.05.30 07:12 | buy | 3448 | 0.12 | 1.11291 | 0.00000 | 1.11411 | ||
| 6884 | 2019.05.30 07:17 | buy | 3449 | 0.12 | 1.11268 | 0.00000 | 1.11388 | ||
| 6885 | 2019.05.30 07:22 | buy | 3450 | 0.12 | 1.11249 | 0.00000 | 1.11364 | ||
| 6886 | 2019.05.30 07:30 | sell | 3451 | 0.12 | 1.11281 | 0.00000 | 1.11172 | ||
| 6887 | 2019.05.30 08:21 | t/p | 3450 | 0.12 | 1.11363 | 0.00000 | 1.11364 | 13.68 | 13119.04 |
| 6888 | 2019.05.30 08:27 | sell | 3452 | 0.12 | 1.11382 | 0.00000 | 1.11254 | ||
| 6889 | 2019.05.30 08:43 | buy | 3453 | 0.12 | 1.11353 | 0.00000 | 1.11480 | ||
| 6890 | 2019.05.30 08:48 | buy | 3454 | 0.12 | 1.11368 | 0.00000 | 1.11480 | ||
| 6891 | 2019.05.30 09:41 | sell | 3455 | 0.12 | 1.11380 | 0.00000 | 1.11267 | ||
| 6892 | 2019.05.30 09:43 | t/p | 3449 | 0.12 | 1.11388 | 0.00000 | 1.11388 | 14.40 | 13133.44 |
| 6893 | 2019.05.30 09:46 | sell | 3456 | 0.12 | 1.11390 | 0.00000 | 1.11278 | ||
| 6894 | 2019.05.30 09:51 | sell | 3457 | 0.12 | 1.11390 | 0.00000 | 1.11280 | ||
| 6895 | 2019.05.30 09:53 | t/p | 3448 | 0.12 | 1.11408 | 0.00000 | 1.11411 | 14.04 | 13147.48 |
| 6896 | 2019.05.30 09:53 | t/p | 3443 | 0.12 | 1.11420 | 0.00000 | 1.11422 | 14.76 | 13162.24 |
| 6897 | 2019.05.30 09:56 | sell | 3458 | 0.12 | 1.11409 | 0.00000 | 1.11293 | ||
| 6898 | 2019.05.30 09:59 | t/p | 3442 | 0.12 | 1.11421 | 0.00000 | 1.11430 | 13.56 | 13175.80 |
| 6899 | 2019.05.30 10:01 | sell | 3459 | 0.12 | 1.11426 | 0.00000 | 1.11308 | ||
| 6900 | 2019.05.30 10:06 | buy | 3460 | 0.12 | 1.11403 | 0.00000 | 1.11529 | ||
| 6901 | 2019.05.30 10:11 | buy | 3461 | 0.12 | 1.11413 | 0.00000 | 1.11528 | ||
| 6902 | 2019.05.30 12:58 | buy | 3462 | 0.12 | 1.11301 | 0.00000 | 1.11429 | ||
| 6903 | 2019.05.30 12:58 | t/p | 3459 | 0.12 | 1.11306 | 0.00000 | 1.11308 | 14.40 | 13190.20 |
| 6904 | 2019.05.30 13:00 | t/p | 3458 | 0.12 | 1.11287 | 0.00000 | 1.11293 | 14.64 | 13204.84 |
| 6905 | 2019.05.30 13:00 | t/p | 3457 | 0.12 | 1.11273 | 0.00000 | 1.11280 | 14.04 | 13218.88 |
| 6906 | 2019.05.30 13:00 | t/p | 3456 | 0.12 | 1.11272 | 0.00000 | 1.11278 | 14.16 | 13233.04 |
| 6907 | 2019.05.30 13:01 | close | 3462 | 0.12 | 1.11282 | 0.00000 | 1.11429 | -2.28 | 13230.76 |
| 6908 | 2019.05.30 13:01 | close | 3461 | 0.12 | 1.11287 | 0.00000 | 1.11528 | -15.12 | 13215.64 |
| 6909 | 2019.05.30 13:01 | close | 3460 | 0.12 | 1.11276 | 0.00000 | 1.11529 | -15.24 | 13200.40 |
| 6910 | 2019.05.30 13:01 | close | 3455 | 0.12 | 1.11289 | 0.00000 | 1.11267 | 10.92 | 13211.32 |
| 6911 | 2019.05.30 13:01 | close | 3454 | 0.12 | 1.11281 | 0.00000 | 1.11480 | -10.44 | 13200.88 |
| 6912 | 2019.05.30 13:01 | close | 3453 | 0.12 | 1.11284 | 0.00000 | 1.11480 | -8.28 | 13192.60 |
| 6913 | 2019.05.30 13:01 | close | 3452 | 0.12 | 1.11283 | 0.00000 | 1.11254 | 11.88 | 13204.48 |
| 6914 | 2019.05.30 13:01 | close | 3451 | 0.12 | 1.11293 | 0.00000 | 1.11172 | -1.44 | 13203.04 |
| 6915 | 2019.05.30 13:01 | close | 3447 | 0.12 | 1.11286 | 0.00000 | 1.11469 | -7.56 | 13195.48 |
| 6916 | 2019.05.30 13:01 | close | 3446 | 0.12 | 1.11292 | 0.00000 | 1.11211 | 3.84 | 13199.32 |
| 6917 | 2019.05.30 13:01 | close | 3445 | 0.12 | 1.11284 | 0.00000 | 1.11210 | 6.12 | 13205.44 |
| 6918 | 2019.05.30 13:01 | close | 3444 | 0.12 | 1.11291 | 0.00000 | 1.11208 | 4.68 | 13210.12 |
| 6919 | 2019.05.30 13:01 | close | 3441 | 0.12 | 1.11271 | 0.00000 | 1.11441 | -5.40 | 13204.72 |
| 6920 | 2019.05.30 13:01 | close | 3440 | 0.12 | 1.11288 | 0.00000 | 1.11454 | -4.92 | 13199.80 |
| 6921 | 2019.05.30 13:01 | close | 3439 | 0.12 | 1.11287 | 0.00000 | 1.11465 | -6.48 | 13193.32 |
| 6922 | 2019.05.30 13:01 | close | 3438 | 0.12 | 1.11279 | 0.00000 | 1.11466 | -8.64 | 13184.68 |
| 6923 | 2019.05.30 13:01 | close | 3437 | 0.12 | 1.11293 | 0.00000 | 1.11243 | 8.40 | 13193.08 |
| 6924 | 2019.05.30 13:01 | close | 3436 | 0.12 | 1.11279 | 0.00000 | 1.11243 | 10.68 | 13203.76 |
| 6925 | 2019.06.03 06:00 | buy | 3463 | 0.12 | 1.11745 | 0.00000 | 1.11865 | ||
| 6926 | 2019.06.03 06:00 | buy | 3464 | 0.12 | 1.11753 | 0.00000 | 1.11866 | ||
| 6927 | 2019.06.03 06:01 | sell | 3465 | 0.12 | 1.11756 | 0.00000 | 1.11638 | ||
| 6928 | 2019.06.03 06:01 | sell | 3466 | 0.12 | 1.11753 | 0.00000 | 1.11639 | ||
| 6929 | 2019.06.03 06:02 | buy | 3467 | 0.12 | 1.11747 | 0.00000 | 1.11874 | ||
| 6930 | 2019.06.03 06:02 | buy | 3468 | 0.12 | 1.11753 | 0.00000 | 1.11872 | ||
| 6931 | 2019.06.03 06:05 | buy | 3469 | 0.12 | 1.11739 | 0.00000 | 1.11851 | ||
| 6932 | 2019.06.03 06:07 | sell | 3470 | 0.12 | 1.11757 | 0.00000 | 1.11630 | ||
| 6933 | 2019.06.03 06:07 | sell | 3471 | 0.12 | 1.11751 | 0.00000 | 1.11630 | ||
| 6934 | 2019.06.03 06:12 | sell | 3472 | 0.12 | 1.11759 | 0.00000 | 1.11633 | ||
| 6935 | 2019.06.03 06:14 | buy | 3473 | 0.12 | 1.11737 | 0.00000 | 1.11854 | ||
| 6936 | 2019.06.03 06:14 | buy | 3474 | 0.12 | 1.11726 | 0.00000 | 1.11851 | ||
| 6937 | 2019.06.03 06:15 | sell | 3475 | 0.12 | 1.11737 | 0.00000 | 1.11622 | ||
| 6938 | 2019.06.03 06:16 | buy | 3476 | 0.12 | 1.11714 | 0.00000 | 1.11838 | ||
| 6939 | 2019.06.03 06:21 | buy | 3477 | 0.12 | 1.11711 | 0.00000 | 1.11818 | ||
| 6940 | 2019.06.03 06:29 | buy | 3478 | 0.12 | 1.11709 | 0.00000 | 1.11823 | ||
| 6941 | 2019.06.03 06:34 | buy | 3479 | 0.12 | 1.11691 | 0.00000 | 1.11805 | ||
| 6942 | 2019.06.03 06:39 | buy | 3480 | 0.12 | 1.11685 | 0.00000 | 1.11796 | ||
| 6943 | 2019.06.03 06:44 | buy | 3481 | 0.12 | 1.11674 | 0.00000 | 1.11797 | ||
| 6944 | 2019.06.03 06:45 | t/p | 3465 | 0.12 | 1.11636 | 0.00000 | 1.11638 | 14.40 | 13218.16 |
| 6945 | 2019.06.03 06:45 | t/p | 3466 | 0.12 | 1.11635 | 0.00000 | 1.11639 | 14.16 | 13232.32 |
| 6946 | 2019.06.03 06:45 | t/p | 3470 | 0.12 | 1.11621 | 0.00000 | 1.11630 | 16.32 | 13248.64 |
| 6947 | 2019.06.03 06:45 | t/p | 3471 | 0.12 | 1.11624 | 0.00000 | 1.11630 | 15.24 | 13263.88 |
| 6948 | 2019.06.03 06:45 | t/p | 3472 | 0.12 | 1.11632 | 0.00000 | 1.11633 | 15.24 | 13279.12 |
| 6949 | 2019.06.03 06:46 | t/p | 3475 | 0.12 | 1.11622 | 0.00000 | 1.11622 | 13.80 | 13292.92 |
| 6950 | 2019.06.03 06:49 | buy | 3482 | 0.12 | 1.11651 | 0.00000 | 1.11769 | ||
| 6951 | 2019.06.03 06:56 | buy | 3483 | 0.12 | 1.11648 | 0.00000 | 1.11764 | ||
| 6952 | 2019.06.03 07:01 | buy | 3484 | 0.12 | 1.11625 | 0.00000 | 1.11738 | ||
| 6953 | 2019.06.03 07:05 | sell | 3485 | 0.12 | 1.11659 | 0.00000 | 1.11538 | ||
| 6954 | 2019.06.03 07:05 | sell | 3486 | 0.12 | 1.11651 | 0.00000 | 1.11538 | ||
| 6955 | 2019.06.03 07:10 | sell | 3487 | 0.12 | 1.11651 | 0.00000 | 1.11543 | ||
| 6956 | 2019.06.03 07:16 | sell | 3488 | 0.12 | 1.11657 | 0.00000 | 1.11544 | ||
| 6957 | 2019.06.03 07:21 | sell | 3489 | 0.12 | 1.11707 | 0.00000 | 1.11583 | ||
| 6958 | 2019.06.03 07:26 | sell | 3490 | 0.12 | 1.11714 | 0.00000 | 1.11593 | ||
| 6959 | 2019.06.03 07:33 | sell | 3491 | 0.12 | 1.11716 | 0.00000 | 1.11600 | ||
| 6960 | 2019.06.03 07:48 | sell | 3492 | 0.12 | 1.11712 | 0.00000 | 1.11603 | ||
| 6961 | 2019.06.03 07:53 | sell | 3493 | 0.12 | 1.11733 | 0.00000 | 1.11616 | ||
| 6962 | 2019.06.03 07:54 | t/p | 3484 | 0.12 | 1.11730 | 0.00000 | 1.11738 | 12.60 | 13305.52 |
| 6963 | 2019.06.03 08:00 | sell | 3494 | 0.12 | 1.11743 | 0.00000 | 1.11621 | ||
| 6964 | 2019.06.03 08:40 | sell | 3495 | 0.12 | 1.11749 | 0.00000 | 1.11630 | ||
| 6965 | 2019.06.03 08:41 | t/p | 3483 | 0.12 | 1.11771 | 0.00000 | 1.11764 | 14.76 | 13320.28 |
| 6966 | 2019.06.03 08:44 | close | 3495 | 0.12 | 1.11743 | 0.00000 | 1.11630 | 0.72 | 13321.00 |
| 6967 | 2019.06.03 08:44 | close | 3494 | 0.12 | 1.11760 | 0.00000 | 1.11621 | -2.04 | 13318.96 |
| 6968 | 2019.06.03 08:44 | close | 3493 | 0.12 | 1.11761 | 0.00000 | 1.11616 | -3.36 | 13315.60 |
| 6969 | 2019.06.03 08:44 | close | 3492 | 0.12 | 1.11746 | 0.00000 | 1.11603 | -4.08 | 13311.52 |
| 6970 | 2019.06.03 08:44 | close | 3491 | 0.12 | 1.11743 | 0.00000 | 1.11600 | -3.24 | 13308.28 |
| 6971 | 2019.06.03 08:44 | close | 3490 | 0.12 | 1.11760 | 0.00000 | 1.11593 | -5.52 | 13302.76 |
| 6972 | 2019.06.03 08:44 | close | 3489 | 0.12 | 1.11757 | 0.00000 | 1.11583 | -6.00 | 13296.76 |
| 6973 | 2019.06.03 08:44 | close | 3488 | 0.12 | 1.11754 | 0.00000 | 1.11544 | -11.64 | 13285.12 |
| 6974 | 2019.06.03 08:44 | close | 3487 | 0.12 | 1.11754 | 0.00000 | 1.11543 | -12.36 | 13272.76 |
| 6975 | 2019.06.03 08:44 | close | 3486 | 0.12 | 1.11760 | 0.00000 | 1.11538 | -13.08 | 13259.68 |
| 6976 | 2019.06.03 08:44 | close | 3485 | 0.12 | 1.11747 | 0.00000 | 1.11538 | -10.56 | 13249.12 |
| 6977 | 2019.06.03 08:44 | close | 3482 | 0.12 | 1.11746 | 0.00000 | 1.11769 | 11.40 | 13260.52 |
| 6978 | 2019.06.03 08:44 | close | 3481 | 0.12 | 1.11750 | 0.00000 | 1.11797 | 9.12 | 13269.64 |
| 6979 | 2019.06.03 08:44 | close | 3480 | 0.12 | 1.11741 | 0.00000 | 1.11796 | 6.72 | 13276.36 |
| 6980 | 2019.06.03 08:44 | close | 3479 | 0.12 | 1.11745 | 0.00000 | 1.11805 | 6.48 | 13282.84 |
| 6981 | 2019.06.03 08:44 | close | 3478 | 0.12 | 1.11749 | 0.00000 | 1.11823 | 4.80 | 13287.64 |
| 6982 | 2019.06.03 08:44 | close | 3477 | 0.12 | 1.11750 | 0.00000 | 1.11818 | 4.68 | 13292.32 |
| 6983 | 2019.06.03 08:44 | close | 3476 | 0.12 | 1.11740 | 0.00000 | 1.11838 | 3.12 | 13295.44 |
| 6984 | 2019.06.03 08:44 | close | 3474 | 0.12 | 1.11743 | 0.00000 | 1.11851 | 2.04 | 13297.48 |
| 6985 | 2019.06.03 08:44 | close | 3473 | 0.12 | 1.11746 | 0.00000 | 1.11854 | 1.08 | 13298.56 |
| 6986 | 2019.06.03 08:44 | close | 3469 | 0.12 | 1.11756 | 0.00000 | 1.11851 | 2.04 | 13300.60 |
| 6987 | 2019.06.03 08:44 | close | 3468 | 0.12 | 1.11745 | 0.00000 | 1.11872 | -0.96 | 13299.64 |
| 6988 | 2019.06.03 08:44 | close | 3467 | 0.12 | 1.11753 | 0.00000 | 1.11874 | 0.72 | 13300.36 |
| 6989 | 2019.06.03 08:44 | close | 3464 | 0.12 | 1.11750 | 0.00000 | 1.11866 | -0.36 | 13300.00 |
| 6990 | 2019.06.03 08:44 | close | 3463 | 0.12 | 1.11738 | 0.00000 | 1.11865 | -0.84 | 13299.16 |
| 6991 | 2019.06.04 06:00 | sell | 3496 | 0.12 | 1.12533 | 0.00000 | 1.12416 | ||
| 6992 | 2019.06.04 06:00 | sell | 3497 | 0.12 | 1.12539 | 0.00000 | 1.12418 | ||
| 6993 | 2019.06.04 06:01 | buy | 3498 | 0.12 | 1.12536 | 0.00000 | 1.12645 | ||
| 6994 | 2019.06.04 06:01 | buy | 3499 | 0.12 | 1.12522 | 0.00000 | 1.12645 | ||
| 6995 | 2019.06.04 06:03 | sell | 3500 | 0.12 | 1.12521 | 0.00000 | 1.12411 | ||
| 6996 | 2019.06.04 06:04 | buy | 3501 | 0.12 | 1.12519 | 0.00000 | 1.12638 | ||
| 6997 | 2019.06.04 06:06 | sell | 3502 | 0.12 | 1.12526 | 0.00000 | 1.12400 | ||
| 6998 | 2019.06.04 06:06 | sell | 3503 | 0.12 | 1.12508 | 0.00000 | 1.12400 | ||
| 6999 | 2019.06.04 06:06 | buy | 3504 | 0.12 | 1.12510 | 0.00000 | 1.12634 | ||
| 7000 | 2019.06.04 06:06 | buy | 3505 | 0.12 | 1.12507 | 0.00000 | 1.12625 | ||
| 7001 | 2019.06.04 06:07 | buy | 3506 | 0.12 | 1.12510 | 0.00000 | 1.12621 | ||
| 7002 | 2019.06.04 06:11 | sell | 3507 | 0.12 | 1.12546 | 0.00000 | 1.12425 | ||
| 7003 | 2019.06.04 06:16 | sell | 3508 | 0.12 | 1.12628 | 0.00000 | 1.12500 | ||
| 7004 | 2019.06.04 06:17 | t/p | 3506 | 0.12 | 1.12630 | 0.00000 | 1.12621 | 14.40 | 13313.56 |
| 7005 | 2019.06.04 06:17 | t/p | 3505 | 0.12 | 1.12620 | 0.00000 | 1.12625 | 13.56 | 13327.12 |
| 7006 | 2019.06.04 06:30 | buy | 3509 | 0.12 | 1.12552 | 0.00000 | 1.12677 | ||
| 7007 | 2019.06.04 06:36 | buy | 3510 | 0.12 | 1.12562 | 0.00000 | 1.12670 | ||
| 7008 | 2019.06.04 06:49 | sell | 3511 | 0.12 | 1.12624 | 0.00000 | 1.12515 | ||
| 7009 | 2019.06.04 06:49 | t/p | 3504 | 0.12 | 1.12629 | 0.00000 | 1.12634 | 14.28 | 13341.40 |
| 7010 | 2019.06.04 06:49 | t/p | 3501 | 0.12 | 1.12631 | 0.00000 | 1.12638 | 13.44 | 13354.84 |
| 7011 | 2019.06.04 06:49 | t/p | 3498 | 0.12 | 1.12645 | 0.00000 | 1.12645 | 13.08 | 13367.92 |
| 7012 | 2019.06.04 06:49 | t/p | 3499 | 0.12 | 1.12636 | 0.00000 | 1.12645 | 13.68 | 13381.60 |
| 7013 | 2019.06.04 06:50 | t/p | 3510 | 0.12 | 1.12664 | 0.00000 | 1.12670 | 12.24 | 13393.84 |
| 7014 | 2019.06.04 06:50 | t/p | 3509 | 0.12 | 1.12680 | 0.00000 | 1.12677 | 15.36 | 13409.20 |
| 7015 | 2019.06.04 06:54 | sell | 3512 | 0.12 | 1.12697 | 0.00000 | 1.12580 | ||
| 7016 | 2019.06.04 07:03 | sell | 3513 | 0.12 | 1.12703 | 0.00000 | 1.12586 | ||
| 7017 | 2019.06.04 07:08 | sell | 3514 | 0.12 | 1.12760 | 0.00000 | 1.12635 | ||
| 7018 | 2019.06.04 07:18 | buy | 3515 | 0.12 | 1.12710 | 0.00000 | 1.12824 | ||
| 7019 | 2019.06.04 07:25 | buy | 3516 | 0.12 | 1.12731 | 0.00000 | 1.12845 | ||
| 7020 | 2019.06.04 07:30 | buy | 3517 | 0.12 | 1.12702 | 0.00000 | 1.12818 | ||
| 7021 | 2019.06.04 07:36 | buy | 3518 | 0.12 | 1.12701 | 0.00000 | 1.12810 | ||
| 7022 | 2019.06.04 07:41 | buy | 3519 | 0.12 | 1.12702 | 0.00000 | 1.12813 | ||
| 7023 | 2019.06.04 07:46 | buy | 3520 | 0.12 | 1.12692 | 0.00000 | 1.12800 | ||
| 7024 | 2019.06.04 07:51 | buy | 3521 | 0.12 | 1.12646 | 0.00000 | 1.12764 | ||
| 7025 | 2019.06.04 07:57 | buy | 3522 | 0.12 | 1.12633 | 0.00000 | 1.12759 | ||
| 7026 | 2019.06.04 07:58 | t/p | 3514 | 0.12 | 1.12643 | 0.00000 | 1.12635 | 14.04 | 13423.24 |
| 7027 | 2019.06.04 08:02 | buy | 3523 | 0.12 | 1.12630 | 0.00000 | 1.12739 | ||
| 7028 | 2019.06.04 08:09 | buy | 3524 | 0.12 | 1.12626 | 0.00000 | 1.12743 | ||
| 7029 | 2019.06.04 08:14 | buy | 3525 | 0.12 | 1.12606 | 0.00000 | 1.12720 | ||
| 7030 | 2019.06.04 08:19 | buy | 3526 | 0.12 | 1.12603 | 0.00000 | 1.12716 | ||
| 7031 | 2019.06.04 08:21 | t/p | 3513 | 0.12 | 1.12586 | 0.00000 | 1.12586 | 14.04 | 13437.28 |
| 7032 | 2019.06.04 08:24 | t/p | 3512 | 0.12 | 1.12583 | 0.00000 | 1.12580 | 13.68 | 13450.96 |
| 7033 | 2019.06.04 08:24 | buy | 3527 | 0.12 | 1.12574 | 0.00000 | 1.12700 | ||
| 7034 | 2019.06.04 08:33 | buy | 3528 | 0.12 | 1.12576 | 0.00000 | 1.12686 | ||
| 7035 | 2019.06.04 08:38 | buy | 3529 | 0.12 | 1.12533 | 0.00000 | 1.12644 | ||
| 7036 | 2019.06.04 08:40 | t/p | 3511 | 0.12 | 1.12522 | 0.00000 | 1.12515 | 12.24 | 13463.20 |
| 7037 | 2019.06.04 08:41 | t/p | 3508 | 0.12 | 1.12509 | 0.00000 | 1.12500 | 14.28 | 13477.48 |
| 7038 | 2019.06.04 08:43 | buy | 3530 | 0.12 | 1.12473 | 0.00000 | 1.12583 | ||
| 7039 | 2019.06.04 08:49 | buy | 3531 | 0.12 | 1.12466 | 0.00000 | 1.12583 | ||
| 7040 | 2019.06.04 08:54 | buy | 3532 | 0.12 | 1.12452 | 0.00000 | 1.12567 | ||
| 7041 | 2019.06.04 09:00 | sell | 3533 | 0.12 | 1.12485 | 0.00000 | 1.12362 | ||
| 7042 | 2019.06.04 09:05 | sell | 3534 | 0.12 | 1.12471 | 0.00000 | 1.12350 | ||
| 7043 | 2019.06.04 09:10 | sell | 3535 | 0.12 | 1.12462 | 0.00000 | 1.12352 | ||
| 7044 | 2019.06.04 09:16 | buy | 3536 | 0.12 | 1.12450 | 0.00000 | 1.12562 | ||
| 7045 | 2019.06.04 09:16 | t/p | 3507 | 0.12 | 1.12418 | 0.00000 | 1.12425 | 15.36 | 13492.84 |
| 7046 | 2019.06.04 09:21 | buy | 3537 | 0.12 | 1.12440 | 0.00000 | 1.12560 | ||
| 7047 | 2019.06.04 09:27 | buy | 3538 | 0.12 | 1.12423 | 0.00000 | 1.12549 | ||
| 7048 | 2019.06.04 09:27 | t/p | 3497 | 0.12 | 1.12417 | 0.00000 | 1.12418 | 14.64 | 13507.48 |
| 7049 | 2019.06.04 09:27 | t/p | 3496 | 0.12 | 1.12421 | 0.00000 | 1.12416 | 13.44 | 13520.92 |
| 7050 | 2019.06.04 09:30 | t/p | 3500 | 0.12 | 1.12421 | 0.00000 | 1.12411 | 12.00 | 13532.92 |
| 7051 | 2019.06.04 09:34 | sell | 3539 | 0.12 | 1.12466 | 0.00000 | 1.12339 | ||
| 7052 | 2019.06.04 09:46 | sell | 3540 | 0.12 | 1.12456 | 0.00000 | 1.12344 | ||
| 7053 | 2019.06.04 10:49 | sell | 3541 | 0.12 | 1.12532 | 0.00000 | 1.12412 | ||
| 7054 | 2019.06.04 10:54 | sell | 3542 | 0.12 | 1.12537 | 0.00000 | 1.12423 | ||
| 7055 | 2019.06.04 10:55 | t/p | 3538 | 0.12 | 1.12539 | 0.00000 | 1.12549 | 13.92 | 13546.84 |
| 7056 | 2019.06.04 10:57 | t/p | 3537 | 0.12 | 1.12551 | 0.00000 | 1.12560 | 13.32 | 13560.16 |
| 7057 | 2019.06.04 10:57 | t/p | 3536 | 0.12 | 1.12566 | 0.00000 | 1.12562 | 13.92 | 13574.08 |
| 7058 | 2019.06.04 10:58 | t/p | 3532 | 0.12 | 1.12564 | 0.00000 | 1.12567 | 13.44 | 13587.52 |
| 7059 | 2019.06.04 10:58 | t/p | 3530 | 0.12 | 1.12592 | 0.00000 | 1.12583 | 14.28 | 13601.80 |
| 7060 | 2019.06.04 10:58 | t/p | 3531 | 0.12 | 1.12586 | 0.00000 | 1.12583 | 14.40 | 13616.20 |
| 7061 | 2019.06.04 10:59 | sell | 3543 | 0.12 | 1.12587 | 0.00000 | 1.12465 | ||
| 7062 | 2019.06.04 10:59 | close | 3543 | 0.12 | 1.12567 | 0.00000 | 1.12465 | 2.40 | 13618.60 |
| 7063 | 2019.06.04 10:59 | close | 3542 | 0.12 | 1.12570 | 0.00000 | 1.12423 | -3.96 | 13614.64 |
| 7064 | 2019.06.04 10:59 | close | 3541 | 0.12 | 1.12580 | 0.00000 | 1.12412 | -5.76 | 13608.88 |
| 7065 | 2019.06.04 10:59 | close | 3540 | 0.12 | 1.12567 | 0.00000 | 1.12344 | -13.32 | 13595.56 |
| 7066 | 2019.06.04 10:59 | close | 3539 | 0.12 | 1.12584 | 0.00000 | 1.12339 | -14.16 | 13581.40 |
| 7067 | 2019.06.04 10:59 | close | 3535 | 0.12 | 1.12584 | 0.00000 | 1.12352 | -14.64 | 13566.76 |
| 7068 | 2019.06.04 10:59 | close | 3534 | 0.12 | 1.12569 | 0.00000 | 1.12350 | -11.76 | 13555.00 |
| 7069 | 2019.06.04 10:59 | close | 3533 | 0.12 | 1.12567 | 0.00000 | 1.12362 | -9.84 | 13545.16 |
| 7070 | 2019.06.04 10:59 | close | 3529 | 0.12 | 1.12585 | 0.00000 | 1.12644 | 6.24 | 13551.40 |
| 7071 | 2019.06.04 10:59 | close | 3528 | 0.12 | 1.12580 | 0.00000 | 1.12686 | 0.48 | 13551.88 |
| 7072 | 2019.06.04 10:59 | close | 3527 | 0.12 | 1.12577 | 0.00000 | 1.12700 | 0.36 | 13552.24 |
| 7073 | 2019.06.04 10:59 | close | 3526 | 0.12 | 1.12577 | 0.00000 | 1.12716 | -3.12 | 13549.12 |
| 7074 | 2019.06.04 10:59 | close | 3525 | 0.12 | 1.12576 | 0.00000 | 1.12720 | -3.60 | 13545.52 |
| 7075 | 2019.06.04 10:59 | close | 3524 | 0.12 | 1.12565 | 0.00000 | 1.12743 | -7.32 | 13538.20 |
| 7076 | 2019.06.04 10:59 | close | 3523 | 0.12 | 1.12573 | 0.00000 | 1.12739 | -6.84 | 13531.36 |
| 7077 | 2019.06.04 10:59 | close | 3522 | 0.12 | 1.12583 | 0.00000 | 1.12759 | -6.00 | 13525.36 |
| 7078 | 2019.06.04 10:59 | close | 3521 | 0.12 | 1.12585 | 0.00000 | 1.12764 | -7.32 | 13518.04 |
| 7079 | 2019.06.04 10:59 | close | 3520 | 0.12 | 1.12576 | 0.00000 | 1.12800 | -13.92 | 13504.12 |
| 7080 | 2019.06.04 10:59 | close | 3519 | 0.12 | 1.12568 | 0.00000 | 1.12813 | -16.08 | 13488.04 |
| 7081 | 2019.06.04 10:59 | close | 3518 | 0.12 | 1.12579 | 0.00000 | 1.12810 | -14.64 | 13473.40 |
| 7082 | 2019.06.04 10:59 | close | 3517 | 0.12 | 1.12570 | 0.00000 | 1.12818 | -15.84 | 13457.56 |
| 7083 | 2019.06.04 10:59 | close | 3516 | 0.12 | 1.12576 | 0.00000 | 1.12845 | -18.60 | 13438.96 |
| 7084 | 2019.06.04 10:59 | close | 3515 | 0.12 | 1.12568 | 0.00000 | 1.12824 | -17.04 | 13421.92 |
| 7085 | 2019.06.04 10:59 | close | 3503 | 0.12 | 1.12581 | 0.00000 | 1.12400 | -8.76 | 13413.16 |
| 7086 | 2019.06.04 10:59 | close | 3502 | 0.12 | 1.12575 | 0.00000 | 1.12400 | -5.88 | 13407.28 |
| 7087 | 2019.06.05 06:00 | buy | 3544 | 0.12 | 1.12647 | 0.00000 | 1.12754 | ||
| 7088 | 2019.06.05 06:00 | buy | 3545 | 0.12 | 1.12634 | 0.00000 | 1.12754 | ||
| 7089 | 2019.06.05 06:00 | sell | 3546 | 0.12 | 1.12651 | 0.00000 | 1.12525 | ||
| 7090 | 2019.06.05 06:00 | sell | 3547 | 0.12 | 1.12640 | 0.00000 | 1.12525 | ||
| 7091 | 2019.06.05 06:05 | sell | 3548 | 0.12 | 1.12661 | 0.00000 | 1.12549 | ||
| 7092 | 2019.06.05 06:10 | sell | 3549 | 0.12 | 1.12689 | 0.00000 | 1.12569 | ||
| 7093 | 2019.06.05 06:16 | sell | 3550 | 0.12 | 1.12683 | 0.00000 | 1.12574 | ||
| 7094 | 2019.06.05 06:21 | sell | 3551 | 0.12 | 1.12712 | 0.00000 | 1.12603 | ||
| 7095 | 2019.06.05 06:25 | buy | 3552 | 0.12 | 1.12685 | 0.00000 | 1.12811 | ||
| 7096 | 2019.06.05 06:25 | buy | 3553 | 0.12 | 1.12703 | 0.00000 | 1.12811 | ||
| 7097 | 2019.06.05 06:26 | sell | 3554 | 0.12 | 1.12719 | 0.00000 | 1.12598 | ||
| 7098 | 2019.06.05 06:27 | sell | 3555 | 0.12 | 1.12727 | 0.00000 | 1.12605 | ||
| 7099 | 2019.06.05 06:44 | buy | 3556 | 0.12 | 1.12625 | 0.00000 | 1.12747 | ||
| 7100 | 2019.06.05 06:51 | buy | 3557 | 0.12 | 1.12620 | 0.00000 | 1.12741 | ||
| 7101 | 2019.06.05 06:53 | t/p | 3555 | 0.12 | 1.12613 | 0.00000 | 1.12605 | 13.68 | 13420.96 |
| 7102 | 2019.06.05 06:53 | t/p | 3551 | 0.12 | 1.12594 | 0.00000 | 1.12603 | 14.16 | 13435.12 |
| 7103 | 2019.06.05 06:54 | t/p | 3554 | 0.12 | 1.12605 | 0.00000 | 1.12598 | 13.68 | 13448.80 |
| 7104 | 2019.06.05 06:56 | buy | 3558 | 0.12 | 1.12599 | 0.00000 | 1.12718 | ||
| 7105 | 2019.06.05 07:03 | sell | 3559 | 0.12 | 1.12624 | 0.00000 | 1.12512 | ||
| 7106 | 2019.06.05 07:10 | sell | 3560 | 0.12 | 1.12630 | 0.00000 | 1.12505 | ||
| 7107 | 2019.06.05 07:15 | buy | 3561 | 0.12 | 1.12604 | 0.00000 | 1.12712 | ||
| 7108 | 2019.06.05 07:15 | t/p | 3550 | 0.12 | 1.12578 | 0.00000 | 1.12574 | 12.60 | 13461.40 |
| 7109 | 2019.06.05 07:18 | sell | 3562 | 0.12 | 1.12619 | 0.00000 | 1.12499 | ||
| 7110 | 2019.06.05 07:18 | sell | 3563 | 0.12 | 1.12623 | 0.00000 | 1.12498 | ||
| 7111 | 2019.06.05 07:21 | buy | 3564 | 0.12 | 1.12603 | 0.00000 | 1.12712 | ||
| 7112 | 2019.06.05 07:21 | buy | 3565 | 0.12 | 1.12596 | 0.00000 | 1.12712 | ||
| 7113 | 2019.06.05 07:27 | sell | 3566 | 0.12 | 1.12616 | 0.00000 | 1.12498 | ||
| 7114 | 2019.06.05 08:01 | sell | 3567 | 0.12 | 1.12695 | 0.00000 | 1.12577 | ||
| 7115 | 2019.06.05 08:01 | t/p | 3561 | 0.12 | 1.12707 | 0.00000 | 1.12712 | 12.36 | 13473.76 |
| 7116 | 2019.06.05 08:01 | t/p | 3564 | 0.12 | 1.12719 | 0.00000 | 1.12712 | 13.92 | 13487.68 |
| 7117 | 2019.06.05 08:01 | t/p | 3565 | 0.12 | 1.12714 | 0.00000 | 1.12712 | 14.16 | 13501.84 |
| 7118 | 2019.06.05 08:02 | t/p | 3558 | 0.12 | 1.12728 | 0.00000 | 1.12718 | 15.48 | 13517.32 |
| 7119 | 2019.06.05 08:03 | t/p | 3557 | 0.12 | 1.12731 | 0.00000 | 1.12741 | 13.32 | 13530.64 |
| 7120 | 2019.06.05 08:06 | sell | 3568 | 0.12 | 1.12734 | 0.00000 | 1.12613 | ||
| 7121 | 2019.06.05 08:16 | close | 3568 | 0.12 | 1.12665 | 0.00000 | 1.12613 | 8.28 | 13538.92 |
| 7122 | 2019.06.05 08:16 | close | 3567 | 0.12 | 1.12659 | 0.00000 | 1.12577 | 4.32 | 13543.24 |
| 7123 | 2019.06.05 08:16 | close | 3566 | 0.12 | 1.12667 | 0.00000 | 1.12498 | -6.12 | 13537.12 |
| 7124 | 2019.06.05 08:16 | close | 3563 | 0.12 | 1.12660 | 0.00000 | 1.12498 | -4.44 | 13532.68 |
| 7125 | 2019.06.05 08:16 | close | 3562 | 0.12 | 1.12655 | 0.00000 | 1.12499 | -4.32 | 13528.36 |
| 7126 | 2019.06.05 08:16 | close | 3560 | 0.12 | 1.12667 | 0.00000 | 1.12505 | -4.44 | 13523.92 |
| 7127 | 2019.06.05 08:16 | close | 3559 | 0.12 | 1.12670 | 0.00000 | 1.12512 | -5.52 | 13518.40 |
| 7128 | 2019.06.05 08:16 | close | 3556 | 0.12 | 1.12656 | 0.00000 | 1.12747 | 3.72 | 13522.12 |
| 7129 | 2019.06.05 08:16 | close | 3553 | 0.12 | 1.12658 | 0.00000 | 1.12811 | -5.40 | 13516.72 |
| 7130 | 2019.06.05 08:16 | close | 3552 | 0.12 | 1.12668 | 0.00000 | 1.12811 | -2.04 | 13514.68 |
| 7131 | 2019.06.05 08:16 | close | 3549 | 0.12 | 1.12658 | 0.00000 | 1.12569 | 3.72 | 13518.40 |
| 7132 | 2019.06.05 08:16 | close | 3548 | 0.12 | 1.12668 | 0.00000 | 1.12549 | -0.84 | 13517.56 |
| 7133 | 2019.06.05 08:16 | close | 3547 | 0.12 | 1.12663 | 0.00000 | 1.12525 | -2.76 | 13514.80 |
| 7134 | 2019.06.05 08:16 | close | 3546 | 0.12 | 1.12660 | 0.00000 | 1.12525 | -1.08 | 13513.72 |
| 7135 | 2019.06.05 08:16 | close | 3545 | 0.12 | 1.12649 | 0.00000 | 1.12754 | 1.80 | 13515.52 |
| 7136 | 2019.06.05 08:16 | close | 3544 | 0.12 | 1.12654 | 0.00000 | 1.12754 | 0.84 | 13516.36 |
| 7137 | 2019.06.06 06:00 | sell | 3569 | 0.12 | 1.12331 | 0.00000 | 1.12222 | ||
| 7138 | 2019.06.06 06:00 | sell | 3570 | 0.12 | 1.12347 | 0.00000 | 1.12221 | ||
| 7139 | 2019.06.06 06:00 | buy | 3571 | 0.12 | 1.12335 | 0.00000 | 1.12453 | ||
| 7140 | 2019.06.06 06:00 | buy | 3572 | 0.12 | 1.12349 | 0.00000 | 1.12453 | ||
| 7141 | 2019.06.06 06:05 | sell | 3573 | 0.12 | 1.12353 | 0.00000 | 1.12231 | ||
| 7142 | 2019.06.06 06:06 | buy | 3574 | 0.12 | 1.12343 | 0.00000 | 1.12450 | ||
| 7143 | 2019.06.06 06:06 | buy | 3575 | 0.12 | 1.12341 | 0.00000 | 1.12450 | ||
| 7144 | 2019.06.06 06:12 | buy | 3576 | 0.12 | 1.12317 | 0.00000 | 1.12423 | ||
| 7145 | 2019.06.06 06:17 | buy | 3577 | 0.12 | 1.12316 | 0.00000 | 1.12431 | ||
| 7146 | 2019.06.06 06:22 | buy | 3578 | 0.12 | 1.12308 | 0.00000 | 1.12422 | ||
| 7147 | 2019.06.06 06:27 | buy | 3579 | 0.12 | 1.12292 | 0.00000 | 1.12411 | ||
| 7148 | 2019.06.06 06:31 | t/p | 3573 | 0.12 | 1.12237 | 0.00000 | 1.12231 | 13.92 | 13530.28 |
| 7149 | 2019.06.06 06:32 | buy | 3580 | 0.12 | 1.12242 | 0.00000 | 1.12355 | ||
| 7150 | 2019.06.06 06:43 | sell | 3581 | 0.12 | 1.12286 | 0.00000 | 1.12160 | ||
| 7151 | 2019.06.06 06:49 | sell | 3582 | 0.12 | 1.12275 | 0.00000 | 1.12165 | ||
| 7152 | 2019.06.06 07:06 | buy | 3583 | 0.12 | 1.12232 | 0.00000 | 1.12356 | ||
| 7153 | 2019.06.06 07:23 | sell | 3584 | 0.12 | 1.12264 | 0.00000 | 1.12142 | ||
| 7154 | 2019.06.06 07:29 | sell | 3585 | 0.12 | 1.12254 | 0.00000 | 1.12145 | ||
| 7155 | 2019.06.06 08:02 | sell | 3586 | 0.12 | 1.12361 | 0.00000 | 1.12235 | ||
| 7156 | 2019.06.06 08:02 | t/p | 3580 | 0.12 | 1.12358 | 0.00000 | 1.12355 | 13.92 | 13544.20 |
| 7157 | 2019.06.06 08:02 | t/p | 3583 | 0.12 | 1.12364 | 0.00000 | 1.12356 | 15.84 | 13560.04 |
| 7158 | 2019.06.06 08:06 | t/p | 3579 | 0.12 | 1.12420 | 0.00000 | 1.12411 | 15.36 | 13575.40 |
| 7159 | 2019.06.06 08:06 | t/p | 3576 | 0.12 | 1.12417 | 0.00000 | 1.12423 | 12.00 | 13587.40 |
| 7160 | 2019.06.06 08:06 | t/p | 3578 | 0.12 | 1.12416 | 0.00000 | 1.12422 | 12.96 | 13600.36 |
| 7161 | 2019.06.06 08:07 | sell | 3587 | 0.12 | 1.12406 | 0.00000 | 1.12298 | ||
| 7162 | 2019.06.06 08:12 | sell | 3588 | 0.12 | 1.12428 | 0.00000 | 1.12303 | ||
| 7163 | 2019.06.06 08:25 | buy | 3589 | 0.12 | 1.12396 | 0.00000 | 1.12506 | ||
| 7164 | 2019.06.06 08:30 | buy | 3590 | 0.12 | 1.12388 | 0.00000 | 1.12513 | ||
| 7165 | 2019.06.06 10:35 | buy | 3591 | 0.12 | 1.12306 | 0.00000 | 1.12430 | ||
| 7166 | 2019.06.06 11:25 | t/p | 3588 | 0.12 | 1.12309 | 0.00000 | 1.12303 | 14.28 | 13614.64 |
| 7167 | 2019.06.06 11:25 | buy | 3592 | 0.12 | 1.12308 | 0.00000 | 1.12419 | ||
| 7168 | 2019.06.06 11:26 | t/p | 3587 | 0.12 | 1.12289 | 0.00000 | 1.12298 | 14.04 | 13628.68 |
| 7169 | 2019.06.06 11:30 | buy | 3593 | 0.12 | 1.12294 | 0.00000 | 1.12411 | ||
| 7170 | 2019.06.06 11:40 | buy | 3594 | 0.12 | 1.12294 | 0.00000 | 1.12406 | ||
| 7171 | 2019.06.06 11:45 | t/p | 3586 | 0.12 | 1.12244 | 0.00000 | 1.12235 | 14.04 | 13642.72 |
| 7172 | 2019.06.06 11:45 | t/p | 3569 | 0.12 | 1.12221 | 0.00000 | 1.12222 | 13.20 | 13655.92 |
| 7173 | 2019.06.06 11:45 | t/p | 3570 | 0.12 | 1.12224 | 0.00000 | 1.12221 | 14.76 | 13670.68 |
| 7174 | 2019.06.06 11:45 | t/p | 3581 | 0.12 | 1.12150 | 0.00000 | 1.12160 | 16.32 | 13687.00 |
| 7175 | 2019.06.06 11:45 | t/p | 3582 | 0.12 | 1.12155 | 0.00000 | 1.12165 | 14.40 | 13701.40 |
| 7176 | 2019.06.06 11:45 | t/p | 3584 | 0.12 | 1.12138 | 0.00000 | 1.12142 | 15.12 | 13716.52 |
| 7177 | 2019.06.06 11:45 | t/p | 3585 | 0.12 | 1.12146 | 0.00000 | 1.12145 | 12.96 | 13729.48 |
| 7178 | 2019.06.06 11:45 | close | 3594 | 0.12 | 1.12243 | 0.00000 | 1.12406 | -6.12 | 13723.36 |
| 7179 | 2019.06.06 11:45 | close | 3593 | 0.12 | 1.12245 | 0.00000 | 1.12411 | -5.88 | 13717.48 |
| 7180 | 2019.06.06 11:45 | close | 3592 | 0.12 | 1.12241 | 0.00000 | 1.12419 | -8.04 | 13709.44 |
| 7181 | 2019.06.06 11:45 | close | 3591 | 0.12 | 1.12235 | 0.00000 | 1.12430 | -8.52 | 13700.92 |
| 7182 | 2019.06.06 11:45 | close | 3590 | 0.12 | 1.12239 | 0.00000 | 1.12513 | -17.88 | 13683.04 |
| 7183 | 2019.06.06 11:45 | close | 3589 | 0.12 | 1.12237 | 0.00000 | 1.12506 | -19.08 | 13663.96 |
| 7184 | 2019.06.06 11:45 | close | 3577 | 0.12 | 1.12237 | 0.00000 | 1.12431 | -9.48 | 13654.48 |
| 7185 | 2019.06.06 11:45 | close | 3575 | 0.12 | 1.12236 | 0.00000 | 1.12450 | -12.60 | 13641.88 |
| 7186 | 2019.06.06 11:45 | close | 3574 | 0.12 | 1.12243 | 0.00000 | 1.12450 | -12.00 | 13629.88 |
| 7187 | 2019.06.06 11:45 | close | 3572 | 0.12 | 1.12239 | 0.00000 | 1.12453 | -13.20 | 13616.68 |
| 7188 | 2019.06.06 11:45 | close | 3571 | 0.12 | 1.12244 | 0.00000 | 1.12453 | -10.92 | 13605.76 |
| 7189 | 2019.06.10 06:00 | sell | 3595 | 0.12 | 1.13047 | 0.00000 | 1.12928 | ||
| 7190 | 2019.06.10 06:00 | sell | 3596 | 0.12 | 1.13043 | 0.00000 | 1.12928 | ||
| 7191 | 2019.06.10 06:05 | sell | 3597 | 0.12 | 1.13035 | 0.00000 | 1.12922 | ||
| 7192 | 2019.06.10 06:10 | sell | 3598 | 0.12 | 1.13058 | 0.00000 | 1.12938 | ||
| 7193 | 2019.06.10 06:15 | sell | 3599 | 0.12 | 1.13090 | 0.00000 | 1.12961 | ||
| 7194 | 2019.06.10 06:21 | sell | 3600 | 0.12 | 1.13094 | 0.00000 | 1.12976 | ||
| 7195 | 2019.06.10 06:28 | sell | 3601 | 0.12 | 1.13088 | 0.00000 | 1.12979 | ||
| 7196 | 2019.06.10 06:33 | sell | 3602 | 0.12 | 1.13105 | 0.00000 | 1.12984 | ||
| 7197 | 2019.06.10 06:38 | sell | 3603 | 0.12 | 1.13116 | 0.00000 | 1.12993 | ||
| 7198 | 2019.06.10 06:43 | sell | 3604 | 0.12 | 1.13121 | 0.00000 | 1.13005 | ||
| 7199 | 2019.06.10 06:45 | buy | 3605 | 0.12 | 1.13112 | 0.00000 | 1.13222 | ||
| 7200 | 2019.06.10 06:45 | buy | 3606 | 0.12 | 1.13114 | 0.00000 | 1.13223 | ||
| 7201 | 2019.06.10 06:50 | buy | 3607 | 0.12 | 1.13094 | 0.00000 | 1.13220 | ||
| 7202 | 2019.06.10 06:58 | sell | 3608 | 0.12 | 1.13126 | 0.00000 | 1.13009 | ||
| 7203 | 2019.06.10 07:00 | buy | 3609 | 0.12 | 1.13090 | 0.00000 | 1.13208 | ||
| 7204 | 2019.06.10 07:00 | buy | 3610 | 0.12 | 1.13089 | 0.00000 | 1.13204 | ||
| 7205 | 2019.06.10 07:05 | buy | 3611 | 0.12 | 1.13085 | 0.00000 | 1.13203 | ||
| 7206 | 2019.06.10 07:10 | buy | 3612 | 0.12 | 1.13073 | 0.00000 | 1.13199 | ||
| 7207 | 2019.06.10 07:15 | buy | 3613 | 0.12 | 1.13057 | 0.00000 | 1.13176 | ||
| 7208 | 2019.06.10 07:20 | buy | 3614 | 0.12 | 1.13023 | 0.00000 | 1.13143 | ||
| 7209 | 2019.06.10 07:20 | t/p | 3608 | 0.12 | 1.13009 | 0.00000 | 1.13009 | 14.04 | 13619.80 |
| 7210 | 2019.06.10 07:20 | t/p | 3604 | 0.12 | 1.13014 | 0.00000 | 1.13005 | 12.84 | 13632.64 |
| 7211 | 2019.06.10 07:21 | t/p | 3603 | 0.12 | 1.12984 | 0.00000 | 1.12993 | 15.84 | 13648.48 |
| 7212 | 2019.06.10 07:21 | t/p | 3602 | 0.12 | 1.12976 | 0.00000 | 1.12984 | 15.48 | 13663.96 |
| 7213 | 2019.06.10 07:25 | t/p | 3600 | 0.12 | 1.12968 | 0.00000 | 1.12976 | 15.12 | 13679.08 |
| 7214 | 2019.06.10 07:25 | t/p | 3601 | 0.12 | 1.12989 | 0.00000 | 1.12979 | 11.88 | 13690.96 |
| 7215 | 2019.06.10 07:25 | buy | 3615 | 0.12 | 1.12992 | 0.00000 | 1.13103 | ||
| 7216 | 2019.06.10 07:32 | buy | 3616 | 0.12 | 1.12980 | 0.00000 | 1.13105 | ||
| 7217 | 2019.06.10 07:36 | t/p | 3599 | 0.12 | 1.12955 | 0.00000 | 1.12961 | 16.20 | 13707.16 |
| 7218 | 2019.06.10 07:37 | buy | 3617 | 0.12 | 1.12966 | 0.00000 | 1.13076 | ||
| 7219 | 2019.06.10 07:46 | buy | 3618 | 0.12 | 1.12965 | 0.00000 | 1.13079 | ||
| 7220 | 2019.06.10 07:47 | t/p | 3598 | 0.12 | 1.12931 | 0.00000 | 1.12938 | 15.24 | 13722.40 |
| 7221 | 2019.06.10 07:47 | t/p | 3595 | 0.12 | 1.12919 | 0.00000 | 1.12928 | 15.36 | 13737.76 |
| 7222 | 2019.06.10 07:47 | t/p | 3596 | 0.12 | 1.12922 | 0.00000 | 1.12928 | 14.52 | 13752.28 |
| 7223 | 2019.06.10 07:47 | t/p | 3597 | 0.12 | 1.12929 | 0.00000 | 1.12922 | 12.72 | 13765.00 |
| 7224 | 2019.06.10 07:51 | buy | 3619 | 0.12 | 1.12957 | 0.00000 | 1.13064 | ||
| 7225 | 2019.06.10 07:56 | buy | 3620 | 0.12 | 1.12938 | 0.00000 | 1.13062 | ||
| 7226 | 2019.06.10 08:01 | buy | 3621 | 0.12 | 1.12939 | 0.00000 | 1.13045 | ||
| 7227 | 2019.06.10 08:05 | sell | 3622 | 0.12 | 1.12943 | 0.00000 | 1.12825 | ||
| 7228 | 2019.06.10 08:05 | sell | 3623 | 0.12 | 1.12953 | 0.00000 | 1.12828 | ||
| 7229 | 2019.06.10 08:05 | buy | 3624 | 0.12 | 1.12936 | 0.00000 | 1.13050 | ||
| 7230 | 2019.06.10 08:06 | buy | 3625 | 0.12 | 1.12930 | 0.00000 | 1.13046 | ||
| 7231 | 2019.06.10 08:07 | buy | 3626 | 0.12 | 1.12923 | 0.00000 | 1.13040 | ||
| 7232 | 2019.06.10 08:10 | sell | 3627 | 0.12 | 1.12936 | 0.00000 | 1.12823 | ||
| 7233 | 2019.06.10 08:10 | sell | 3628 | 0.12 | 1.12952 | 0.00000 | 1.12838 | ||
| 7234 | 2019.06.10 08:10 | sell | 3629 | 0.12 | 1.12952 | 0.00000 | 1.12840 | ||
| 7235 | 2019.06.10 08:10 | sell | 3630 | 0.12 | 1.12951 | 0.00000 | 1.12840 | ||
| 7236 | 2019.06.10 08:15 | sell | 3631 | 0.12 | 1.12971 | 0.00000 | 1.12848 | ||
| 7237 | 2019.06.10 08:20 | sell | 3632 | 0.12 | 1.12994 | 0.00000 | 1.12886 | ||
| 7238 | 2019.06.10 08:25 | sell | 3633 | 0.12 | 1.12994 | 0.00000 | 1.12880 | ||
| 7239 | 2019.06.10 08:30 | sell | 3634 | 0.12 | 1.13005 | 0.00000 | 1.12898 | ||
| 7240 | 2019.06.10 08:30 | close | 3634 | 0.12 | 1.13005 | 0.00000 | 1.12898 | 0.00 | 13765.00 |
| 7241 | 2019.06.10 08:30 | close | 3633 | 0.12 | 1.13006 | 0.00000 | 1.12880 | -1.44 | 13763.56 |
| 7242 | 2019.06.10 08:30 | close | 3632 | 0.12 | 1.13011 | 0.00000 | 1.12886 | -2.04 | 13761.52 |
| 7243 | 2019.06.10 08:30 | close | 3631 | 0.12 | 1.13014 | 0.00000 | 1.12848 | -5.16 | 13756.36 |
| 7244 | 2019.06.10 08:30 | close | 3630 | 0.12 | 1.13000 | 0.00000 | 1.12840 | -5.88 | 13750.48 |
| 7245 | 2019.06.10 08:30 | close | 3629 | 0.12 | 1.13012 | 0.00000 | 1.12840 | -7.20 | 13743.28 |
| 7246 | 2019.06.10 08:30 | close | 3628 | 0.12 | 1.13002 | 0.00000 | 1.12838 | -6.00 | 13737.28 |
| 7247 | 2019.06.10 08:30 | close | 3627 | 0.12 | 1.13012 | 0.00000 | 1.12823 | -9.12 | 13728.16 |
| 7248 | 2019.06.10 08:30 | close | 3626 | 0.12 | 1.13017 | 0.00000 | 1.13040 | 11.28 | 13739.44 |
| 7249 | 2019.06.10 08:30 | close | 3625 | 0.12 | 1.13009 | 0.00000 | 1.13046 | 9.48 | 13748.92 |
| 7250 | 2019.06.10 08:30 | close | 3624 | 0.12 | 1.12997 | 0.00000 | 1.13050 | 7.32 | 13756.24 |
| 7251 | 2019.06.10 08:30 | close | 3623 | 0.12 | 1.13006 | 0.00000 | 1.12828 | -6.36 | 13749.88 |
| 7252 | 2019.06.10 08:30 | close | 3622 | 0.12 | 1.13000 | 0.00000 | 1.12825 | -6.84 | 13743.04 |
| 7253 | 2019.06.10 08:30 | close | 3621 | 0.12 | 1.12999 | 0.00000 | 1.13045 | 7.20 | 13750.24 |
| 7254 | 2019.06.10 08:30 | close | 3620 | 0.12 | 1.12998 | 0.00000 | 1.13062 | 7.20 | 13757.44 |
| 7255 | 2019.06.10 08:30 | close | 3619 | 0.12 | 1.13009 | 0.00000 | 1.13064 | 6.24 | 13763.68 |
| 7256 | 2019.06.10 08:30 | close | 3618 | 0.12 | 1.13015 | 0.00000 | 1.13079 | 6.00 | 13769.68 |
| 7257 | 2019.06.10 08:30 | close | 3617 | 0.12 | 1.13017 | 0.00000 | 1.13076 | 6.12 | 13775.80 |
| 7258 | 2019.06.10 08:30 | close | 3616 | 0.12 | 1.13010 | 0.00000 | 1.13105 | 3.60 | 13779.40 |
| 7259 | 2019.06.10 08:30 | close | 3615 | 0.12 | 1.13012 | 0.00000 | 1.13103 | 2.40 | 13781.80 |
| 7260 | 2019.06.10 08:30 | close | 3614 | 0.12 | 1.13004 | 0.00000 | 1.13143 | -2.28 | 13779.52 |
| 7261 | 2019.06.10 08:30 | close | 3613 | 0.12 | 1.12997 | 0.00000 | 1.13176 | -7.20 | 13772.32 |
| 7262 | 2019.06.10 08:30 | close | 3612 | 0.12 | 1.13000 | 0.00000 | 1.13199 | -8.76 | 13763.56 |
| 7263 | 2019.06.10 08:30 | close | 3611 | 0.12 | 1.13001 | 0.00000 | 1.13203 | -10.08 | 13753.48 |
| 7264 | 2019.06.10 08:30 | close | 3610 | 0.12 | 1.13004 | 0.00000 | 1.13204 | -10.20 | 13743.28 |
| 7265 | 2019.06.10 08:30 | close | 3609 | 0.12 | 1.13011 | 0.00000 | 1.13208 | -9.48 | 13733.80 |
| 7266 | 2019.06.10 08:30 | close | 3607 | 0.12 | 1.13014 | 0.00000 | 1.13220 | -9.60 | 13724.20 |
| 7267 | 2019.06.10 08:30 | close | 3606 | 0.12 | 1.13001 | 0.00000 | 1.13223 | -13.56 | 13710.64 |
| 7268 | 2019.06.10 08:30 | close | 3605 | 0.12 | 1.12998 | 0.00000 | 1.13222 | -13.68 | 13696.96 |
| 7269 | 2019.06.11 06:00 | sell | 3635 | 0.12 | 1.13191 | 0.00000 | 1.13074 | ||
| 7270 | 2019.06.11 06:00 | sell | 3636 | 0.12 | 1.13196 | 0.00000 | 1.13073 | ||
| 7271 | 2019.06.11 06:05 | sell | 3637 | 0.12 | 1.13189 | 0.00000 | 1.13081 | ||
| 7272 | 2019.06.11 06:11 | sell | 3638 | 0.12 | 1.13190 | 0.00000 | 1.13081 | ||
| 7273 | 2019.06.11 06:15 | buy | 3639 | 0.12 | 1.13192 | 0.00000 | 1.13312 | ||
| 7274 | 2019.06.11 06:15 | buy | 3640 | 0.12 | 1.13192 | 0.00000 | 1.13311 | ||
| 7275 | 2019.06.11 06:20 | buy | 3641 | 0.12 | 1.13192 | 0.00000 | 1.13311 | ||
| 7276 | 2019.06.11 06:21 | sell | 3642 | 0.12 | 1.13201 | 0.00000 | 1.13081 | ||
| 7277 | 2019.06.11 06:21 | buy | 3643 | 0.12 | 1.13203 | 0.00000 | 1.13313 | ||
| 7278 | 2019.06.11 06:21 | sell | 3644 | 0.12 | 1.13195 | 0.00000 | 1.13086 | ||
| 7279 | 2019.06.11 06:21 | sell | 3645 | 0.12 | 1.13205 | 0.00000 | 1.13088 | ||
| 7280 | 2019.06.11 06:26 | buy | 3646 | 0.12 | 1.13187 | 0.00000 | 1.13305 | ||
| 7281 | 2019.06.11 06:31 | buy | 3647 | 0.12 | 1.13144 | 0.00000 | 1.13267 | ||
| 7282 | 2019.06.11 06:44 | sell | 3648 | 0.12 | 1.13175 | 0.00000 | 1.13054 | ||
| 7283 | 2019.06.11 06:49 | sell | 3649 | 0.12 | 1.13165 | 0.00000 | 1.13054 | ||
| 7284 | 2019.06.11 06:58 | buy | 3650 | 0.12 | 1.13147 | 0.00000 | 1.13258 | ||
| 7285 | 2019.06.11 07:02 | sell | 3651 | 0.12 | 1.13219 | 0.00000 | 1.13092 | ||
| 7286 | 2019.06.11 07:14 | sell | 3652 | 0.12 | 1.13229 | 0.00000 | 1.13106 | ||
| 7287 | 2019.06.11 07:18 | t/p | 3650 | 0.12 | 1.13257 | 0.00000 | 1.13258 | 13.20 | 13710.16 |
| 7288 | 2019.06.11 07:19 | t/p | 3647 | 0.12 | 1.13270 | 0.00000 | 1.13267 | 15.12 | 13725.28 |
| 7289 | 2019.06.11 07:20 | sell | 3653 | 0.12 | 1.13269 | 0.00000 | 1.13157 | ||
| 7290 | 2019.06.11 07:24 | t/p | 3646 | 0.12 | 1.13307 | 0.00000 | 1.13305 | 14.40 | 13739.68 |
| 7291 | 2019.06.11 07:24 | t/p | 3640 | 0.12 | 1.13317 | 0.00000 | 1.13311 | 15.00 | 13754.68 |
| 7292 | 2019.06.11 07:24 | t/p | 3641 | 0.12 | 1.13306 | 0.00000 | 1.13311 | 13.68 | 13768.36 |
| 7293 | 2019.06.11 07:24 | t/p | 3639 | 0.12 | 1.13319 | 0.00000 | 1.13312 | 15.24 | 13783.60 |
| 7294 | 2019.06.11 07:24 | t/p | 3643 | 0.12 | 1.13310 | 0.00000 | 1.13313 | 12.84 | 13796.44 |
| 7295 | 2019.06.11 07:25 | sell | 3654 | 0.12 | 1.13313 | 0.00000 | 1.13197 | ||
| 7296 | 2019.06.11 07:36 | buy | 3655 | 0.12 | 1.13286 | 0.00000 | 1.13397 | ||
| 7297 | 2019.06.11 07:41 | buy | 3656 | 0.12 | 1.13254 | 0.00000 | 1.13364 | ||
| 7298 | 2019.06.11 07:47 | buy | 3657 | 0.12 | 1.13249 | 0.00000 | 1.13369 | ||
| 7299 | 2019.06.11 07:52 | buy | 3658 | 0.12 | 1.13232 | 0.00000 | 1.13352 | ||
| 7300 | 2019.06.11 07:56 | t/p | 3654 | 0.12 | 1.13196 | 0.00000 | 1.13197 | 14.04 | 13810.48 |
| 7301 | 2019.06.11 07:57 | close | 3658 | 0.12 | 1.13195 | 0.00000 | 1.13352 | -4.44 | 13806.04 |
| 7302 | 2019.06.11 07:57 | close | 3657 | 0.12 | 1.13201 | 0.00000 | 1.13369 | -5.76 | 13800.28 |
| 7303 | 2019.06.11 07:57 | close | 3656 | 0.12 | 1.13182 | 0.00000 | 1.13364 | -8.64 | 13791.64 |
| 7304 | 2019.06.11 07:57 | close | 3655 | 0.12 | 1.13184 | 0.00000 | 1.13397 | -12.24 | 13779.40 |
| 7305 | 2019.06.11 07:57 | close | 3653 | 0.12 | 1.13193 | 0.00000 | 1.13157 | 9.12 | 13788.52 |
| 7306 | 2019.06.11 07:57 | close | 3652 | 0.12 | 1.13197 | 0.00000 | 1.13106 | 3.84 | 13792.36 |
| 7307 | 2019.06.11 07:57 | close | 3651 | 0.12 | 1.13204 | 0.00000 | 1.13092 | 1.80 | 13794.16 |
| 7308 | 2019.06.11 07:57 | close | 3649 | 0.12 | 1.13204 | 0.00000 | 1.13054 | -4.68 | 13789.48 |
| 7309 | 2019.06.11 07:57 | close | 3648 | 0.12 | 1.13204 | 0.00000 | 1.13054 | -3.48 | 13786.00 |
| 7310 | 2019.06.11 07:57 | close | 3645 | 0.12 | 1.13196 | 0.00000 | 1.13088 | 1.08 | 13787.08 |
| 7311 | 2019.06.11 07:57 | close | 3644 | 0.12 | 1.13201 | 0.00000 | 1.13086 | -0.72 | 13786.36 |
| 7312 | 2019.06.11 07:57 | close | 3642 | 0.12 | 1.13187 | 0.00000 | 1.13081 | 1.68 | 13788.04 |
| 7313 | 2019.06.11 07:57 | close | 3638 | 0.12 | 1.13198 | 0.00000 | 1.13081 | -0.96 | 13787.08 |
| 7314 | 2019.06.11 07:57 | close | 3637 | 0.12 | 1.13187 | 0.00000 | 1.13081 | 0.24 | 13787.32 |
| 7315 | 2019.06.11 07:57 | close | 3636 | 0.12 | 1.13191 | 0.00000 | 1.13073 | 0.60 | 13787.92 |
| 7316 | 2019.06.11 07:57 | close | 3635 | 0.12 | 1.13198 | 0.00000 | 1.13074 | -0.84 | 13787.08 |
| 7317 | 2019.06.12 06:00 | sell | 3659 | 0.12 | 1.13378 | 0.00000 | 1.13254 | ||
| 7318 | 2019.06.12 06:00 | sell | 3660 | 0.12 | 1.13380 | 0.00000 | 1.13255 | ||
| 7319 | 2019.06.12 06:05 | sell | 3661 | 0.12 | 1.13376 | 0.00000 | 1.13258 | ||
| 7320 | 2019.06.12 06:10 | sell | 3662 | 0.12 | 1.13381 | 0.00000 | 1.13269 | ||
| 7321 | 2019.06.12 06:15 | buy | 3663 | 0.12 | 1.13373 | 0.00000 | 1.13486 | ||
| 7322 | 2019.06.12 06:15 | buy | 3664 | 0.12 | 1.13373 | 0.00000 | 1.13486 | ||
| 7323 | 2019.06.12 06:15 | sell | 3665 | 0.12 | 1.13381 | 0.00000 | 1.13254 | ||
| 7324 | 2019.06.12 06:15 | sell | 3666 | 0.12 | 1.13363 | 0.00000 | 1.13254 | ||
| 7325 | 2019.06.12 06:15 | buy | 3667 | 0.12 | 1.13363 | 0.00000 | 1.13490 | ||
| 7326 | 2019.06.12 06:17 | sell | 3668 | 0.12 | 1.13392 | 0.00000 | 1.13267 | ||
| 7327 | 2019.06.12 06:19 | sell | 3669 | 0.12 | 1.13400 | 0.00000 | 1.13280 | ||
| 7328 | 2019.06.12 06:24 | buy | 3670 | 0.12 | 1.13391 | 0.00000 | 1.13498 | ||
| 7329 | 2019.06.12 06:32 | sell | 3671 | 0.12 | 1.13400 | 0.00000 | 1.13287 | ||
| 7330 | 2019.06.12 06:37 | buy | 3672 | 0.12 | 1.13354 | 0.00000 | 1.13477 | ||
| 7331 | 2019.06.12 06:45 | buy | 3673 | 0.12 | 1.13347 | 0.00000 | 1.13468 | ||
| 7332 | 2019.06.12 06:53 | buy | 3674 | 0.12 | 1.13349 | 0.00000 | 1.13461 | ||
| 7333 | 2019.06.12 06:58 | buy | 3675 | 0.12 | 1.13342 | 0.00000 | 1.13451 | ||
| 7334 | 2019.06.12 07:00 | sell | 3676 | 0.12 | 1.13357 | 0.00000 | 1.13233 | ||
| 7335 | 2019.06.12 07:00 | sell | 3677 | 0.12 | 1.13342 | 0.00000 | 1.13235 | ||
| 7336 | 2019.06.12 07:06 | buy | 3678 | 0.12 | 1.13340 | 0.00000 | 1.13456 | ||
| 7337 | 2019.06.12 07:11 | buy | 3679 | 0.12 | 1.13332 | 0.00000 | 1.13454 | ||
| 7338 | 2019.06.12 07:16 | buy | 3680 | 0.12 | 1.13331 | 0.00000 | 1.13440 | ||
| 7339 | 2019.06.12 07:21 | sell | 3681 | 0.12 | 1.13337 | 0.00000 | 1.13219 | ||
| 7340 | 2019.06.12 08:08 | sell | 3682 | 0.12 | 1.13413 | 0.00000 | 1.13287 | ||
| 7341 | 2019.06.12 08:15 | buy | 3683 | 0.12 | 1.13399 | 0.00000 | 1.13517 | ||
| 7342 | 2019.06.12 08:25 | buy | 3684 | 0.12 | 1.13328 | 0.00000 | 1.13443 | ||
| 7343 | 2019.06.12 08:50 | sell | 3685 | 0.12 | 1.13426 | 0.00000 | 1.13302 | ||
| 7344 | 2019.06.12 09:05 | buy | 3686 | 0.12 | 1.13313 | 0.00000 | 1.13438 | ||
| 7345 | 2019.06.12 09:11 | buy | 3687 | 0.12 | 1.13302 | 0.00000 | 1.13424 | ||
| 7346 | 2019.06.12 09:20 | t/p | 3685 | 0.12 | 1.13303 | 0.00000 | 1.13302 | 14.76 | 13801.84 |
| 7347 | 2019.06.12 09:20 | buy | 3688 | 0.12 | 1.13283 | 0.00000 | 1.13408 | ||
| 7348 | 2019.06.12 09:20 | t/p | 3671 | 0.12 | 1.13295 | 0.00000 | 1.13287 | 12.60 | 13814.44 |
| 7349 | 2019.06.12 09:20 | t/p | 3682 | 0.12 | 1.13296 | 0.00000 | 1.13287 | 14.04 | 13828.48 |
| 7350 | 2019.06.12 09:23 | t/p | 3669 | 0.12 | 1.13287 | 0.00000 | 1.13280 | 13.56 | 13842.04 |
| 7351 | 2019.06.12 09:26 | buy | 3689 | 0.12 | 1.13276 | 0.00000 | 1.13394 | ||
| 7352 | 2019.06.12 09:26 | t/p | 3662 | 0.12 | 1.13265 | 0.00000 | 1.13269 | 13.92 | 13855.96 |
| 7353 | 2019.06.12 09:27 | t/p | 3668 | 0.12 | 1.13259 | 0.00000 | 1.13267 | 15.96 | 13871.92 |
| 7354 | 2019.06.12 09:27 | t/p | 3661 | 0.12 | 1.13253 | 0.00000 | 1.13258 | 14.76 | 13886.68 |
| 7355 | 2019.06.12 09:27 | t/p | 3660 | 0.12 | 1.13258 | 0.00000 | 1.13255 | 14.64 | 13901.32 |
| 7356 | 2019.06.12 09:28 | t/p | 3659 | 0.12 | 1.13259 | 0.00000 | 1.13254 | 14.28 | 13915.60 |
| 7357 | 2019.06.12 09:28 | t/p | 3665 | 0.12 | 1.13260 | 0.00000 | 1.13254 | 14.52 | 13930.12 |
| 7358 | 2019.06.12 09:28 | t/p | 3666 | 0.12 | 1.13256 | 0.00000 | 1.13254 | 12.84 | 13942.96 |
| 7359 | 2019.06.12 09:31 | buy | 3690 | 0.12 | 1.13261 | 0.00000 | 1.13387 | ||
| 7360 | 2019.06.12 09:38 | buy | 3691 | 0.12 | 1.13251 | 0.00000 | 1.13372 | ||
| 7361 | 2019.06.12 09:40 | sell | 3692 | 0.12 | 1.13270 | 0.00000 | 1.13155 | ||
| 7362 | 2019.06.12 09:45 | sell | 3693 | 0.12 | 1.13274 | 0.00000 | 1.13149 | ||
| 7363 | 2019.06.12 09:50 | sell | 3694 | 0.12 | 1.13264 | 0.00000 | 1.13151 | ||
| 7364 | 2019.06.12 10:03 | close | 3694 | 0.12 | 1.13309 | 0.00000 | 1.13151 | -5.40 | 13937.56 |
| 7365 | 2019.06.12 10:03 | close | 3693 | 0.12 | 1.13300 | 0.00000 | 1.13149 | -3.12 | 13934.44 |
| 7366 | 2019.06.12 10:03 | close | 3692 | 0.12 | 1.13308 | 0.00000 | 1.13155 | -4.56 | 13929.88 |
| 7367 | 2019.06.12 10:03 | close | 3691 | 0.12 | 1.13296 | 0.00000 | 1.13372 | 5.40 | 13935.28 |
| 7368 | 2019.06.12 10:03 | close | 3690 | 0.12 | 1.13309 | 0.00000 | 1.13387 | 5.76 | 13941.04 |
| 7369 | 2019.06.12 10:03 | close | 3689 | 0.12 | 1.13312 | 0.00000 | 1.13394 | 4.32 | 13945.36 |
| 7370 | 2019.06.12 10:03 | close | 3688 | 0.12 | 1.13305 | 0.00000 | 1.13408 | 2.64 | 13948.00 |
| 7371 | 2019.06.12 10:03 | close | 3687 | 0.12 | 1.13310 | 0.00000 | 1.13424 | 0.96 | 13948.96 |
| 7372 | 2019.06.12 10:03 | close | 3686 | 0.12 | 1.13294 | 0.00000 | 1.13438 | -2.28 | 13946.68 |
| 7373 | 2019.06.12 10:03 | close | 3684 | 0.12 | 1.13300 | 0.00000 | 1.13443 | -3.36 | 13943.32 |
| 7374 | 2019.06.12 10:03 | close | 3683 | 0.12 | 1.13299 | 0.00000 | 1.13517 | -12.00 | 13931.32 |
| 7375 | 2019.06.12 10:03 | close | 3681 | 0.12 | 1.13295 | 0.00000 | 1.13219 | 5.04 | 13936.36 |
| 7376 | 2019.06.12 10:03 | close | 3680 | 0.12 | 1.13292 | 0.00000 | 1.13440 | -4.68 | 13931.68 |
| 7377 | 2019.06.12 10:03 | close | 3679 | 0.12 | 1.13312 | 0.00000 | 1.13454 | -2.40 | 13929.28 |
| 7378 | 2019.06.12 10:03 | close | 3678 | 0.12 | 1.13303 | 0.00000 | 1.13456 | -4.44 | 13924.84 |
| 7379 | 2019.06.12 10:03 | close | 3677 | 0.12 | 1.13303 | 0.00000 | 1.13235 | 4.68 | 13929.52 |
| 7380 | 2019.06.12 10:03 | close | 3676 | 0.12 | 1.13308 | 0.00000 | 1.13233 | 5.88 | 13935.40 |
| 7381 | 2019.06.12 10:03 | close | 3675 | 0.12 | 1.13300 | 0.00000 | 1.13451 | -5.04 | 13930.36 |
| 7382 | 2019.06.12 10:03 | close | 3674 | 0.12 | 1.13301 | 0.00000 | 1.13461 | -5.76 | 13924.60 |
| 7383 | 2019.06.12 10:03 | close | 3673 | 0.12 | 1.13292 | 0.00000 | 1.13468 | -6.60 | 13918.00 |
| 7384 | 2019.06.12 10:03 | close | 3672 | 0.12 | 1.13299 | 0.00000 | 1.13477 | -6.60 | 13911.40 |
| 7385 | 2019.06.12 10:03 | close | 3670 | 0.12 | 1.13299 | 0.00000 | 1.13498 | -11.04 | 13900.36 |
| 7386 | 2019.06.12 10:03 | close | 3667 | 0.12 | 1.13297 | 0.00000 | 1.13490 | -7.92 | 13892.44 |
| 7387 | 2019.06.12 10:03 | close | 3664 | 0.12 | 1.13300 | 0.00000 | 1.13486 | -8.76 | 13883.68 |
| 7388 | 2019.06.12 10:03 | close | 3663 | 0.12 | 1.13301 | 0.00000 | 1.13486 | -8.64 | 13875.04 |
| 7389 | 2019.06.13 06:00 | buy | 3695 | 0.12 | 1.12985 | 0.00000 | 1.13108 | ||
| 7390 | 2019.06.13 06:00 | buy | 3696 | 0.12 | 1.12995 | 0.00000 | 1.13108 | ||
| 7391 | 2019.06.13 06:00 | sell | 3697 | 0.12 | 1.12985 | 0.00000 | 1.12873 | ||
| 7392 | 2019.06.13 06:00 | buy | 3698 | 0.12 | 1.12975 | 0.00000 | 1.13100 | ||
| 7393 | 2019.06.13 06:05 | sell | 3699 | 0.12 | 1.12995 | 0.00000 | 1.12877 | ||
| 7394 | 2019.06.13 06:10 | sell | 3700 | 0.12 | 1.12992 | 0.00000 | 1.12884 | ||
| 7395 | 2019.06.13 06:15 | sell | 3701 | 0.12 | 1.13014 | 0.00000 | 1.12900 | ||
| 7396 | 2019.06.13 06:20 | sell | 3702 | 0.12 | 1.13011 | 0.00000 | 1.12901 | ||
| 7397 | 2019.06.13 06:25 | sell | 3703 | 0.12 | 1.13016 | 0.00000 | 1.12904 | ||
| 7398 | 2019.06.13 06:30 | sell | 3704 | 0.12 | 1.13019 | 0.00000 | 1.12904 | ||
| 7399 | 2019.06.13 06:31 | buy | 3705 | 0.12 | 1.13017 | 0.00000 | 1.13134 | ||
| 7400 | 2019.06.13 06:32 | buy | 3706 | 0.12 | 1.13015 | 0.00000 | 1.13134 | ||
| 7401 | 2019.06.13 06:34 | sell | 3707 | 0.12 | 1.13029 | 0.00000 | 1.12906 | ||
| 7402 | 2019.06.13 06:34 | sell | 3708 | 0.12 | 1.13023 | 0.00000 | 1.12914 | ||
| 7403 | 2019.06.13 06:35 | buy | 3709 | 0.12 | 1.13027 | 0.00000 | 1.13141 | ||
| 7404 | 2019.06.13 06:37 | buy | 3710 | 0.12 | 1.12973 | 0.00000 | 1.13081 | ||
| 7405 | 2019.06.13 06:37 | buy | 3711 | 0.12 | 1.12963 | 0.00000 | 1.13080 | ||
| 7406 | 2019.06.13 06:38 | t/p | 3708 | 0.12 | 1.12922 | 0.00000 | 1.12914 | 12.12 | 13887.16 |
| 7407 | 2019.06.13 06:38 | t/p | 3703 | 0.12 | 1.12905 | 0.00000 | 1.12904 | 13.32 | 13900.48 |
| 7408 | 2019.06.13 06:38 | t/p | 3704 | 0.12 | 1.12904 | 0.00000 | 1.12904 | 13.80 | 13914.28 |
| 7409 | 2019.06.13 06:38 | t/p | 3707 | 0.12 | 1.12904 | 0.00000 | 1.12906 | 15.00 | 13929.28 |
| 7410 | 2019.06.13 06:38 | t/p | 3701 | 0.12 | 1.12908 | 0.00000 | 1.12900 | 12.72 | 13942.00 |
| 7411 | 2019.06.13 06:38 | t/p | 3702 | 0.12 | 1.12911 | 0.00000 | 1.12901 | 12.00 | 13954.00 |
| 7412 | 2019.06.13 06:38 | t/p | 3699 | 0.12 | 1.12869 | 0.00000 | 1.12877 | 15.12 | 13969.12 |
| 7413 | 2019.06.13 06:38 | t/p | 3700 | 0.12 | 1.12889 | 0.00000 | 1.12884 | 12.36 | 13981.48 |
| 7414 | 2019.06.13 06:38 | t/p | 3697 | 0.12 | 1.12874 | 0.00000 | 1.12873 | 13.32 | 13994.80 |
| 7415 | 2019.06.13 06:39 | close | 3711 | 0.12 | 1.12963 | 0.00000 | 1.13080 | 0.00 | 13994.80 |
| 7416 | 2019.06.13 06:39 | close | 3710 | 0.12 | 1.12954 | 0.00000 | 1.13081 | -2.28 | 13992.52 |
| 7417 | 2019.06.13 06:39 | close | 3709 | 0.12 | 1.12974 | 0.00000 | 1.13141 | -6.36 | 13986.16 |
| 7418 | 2019.06.13 06:39 | close | 3706 | 0.12 | 1.12973 | 0.00000 | 1.13134 | -5.04 | 13981.12 |
| 7419 | 2019.06.13 06:39 | close | 3705 | 0.12 | 1.12961 | 0.00000 | 1.13134 | -6.72 | 13974.40 |
| 7420 | 2019.06.13 06:39 | close | 3698 | 0.12 | 1.12966 | 0.00000 | 1.13100 | -1.08 | 13973.32 |
| 7421 | 2019.06.13 06:39 | close | 3696 | 0.12 | 1.12955 | 0.00000 | 1.13108 | -4.80 | 13968.52 |
| 7422 | 2019.06.13 06:39 | close | 3695 | 0.12 | 1.12955 | 0.00000 | 1.13108 | -3.60 | 13964.92 |
| 7423 | 2019.06.17 06:00 | sell | 3712 | 0.12 | 1.12161 | 0.00000 | 1.12046 | ||
| 7424 | 2019.06.17 06:00 | sell | 3713 | 0.12 | 1.12172 | 0.00000 | 1.12048 | ||
| 7425 | 2019.06.17 06:00 | buy | 3714 | 0.12 | 1.12154 | 0.00000 | 1.12281 | ||
| 7426 | 2019.06.17 06:00 | buy | 3715 | 0.12 | 1.12166 | 0.00000 | 1.12280 | ||
| 7427 | 2019.06.17 06:06 | buy | 3716 | 0.12 | 1.12149 | 0.00000 | 1.12269 | ||
| 7428 | 2019.06.17 06:11 | buy | 3717 | 0.12 | 1.12136 | 0.00000 | 1.12256 | ||
| 7429 | 2019.06.17 06:16 | buy | 3718 | 0.12 | 1.12134 | 0.00000 | 1.12250 | ||
| 7430 | 2019.06.17 06:21 | buy | 3719 | 0.12 | 1.12113 | 0.00000 | 1.12240 | ||
| 7431 | 2019.06.17 06:26 | buy | 3720 | 0.12 | 1.12097 | 0.00000 | 1.12217 | ||
| 7432 | 2019.06.17 06:31 | buy | 3721 | 0.12 | 1.12080 | 0.00000 | 1.12192 | ||
| 7433 | 2019.06.17 06:36 | buy | 3722 | 0.12 | 1.12074 | 0.00000 | 1.12187 | ||
| 7434 | 2019.06.17 06:40 | sell | 3723 | 0.12 | 1.12106 | 0.00000 | 1.11980 | ||
| 7435 | 2019.06.17 06:40 | sell | 3724 | 0.12 | 1.12091 | 0.00000 | 1.11981 | ||
| 7436 | 2019.06.17 06:56 | buy | 3725 | 0.12 | 1.12073 | 0.00000 | 1.12188 | ||
| 7437 | 2019.06.17 07:14 | buy | 3726 | 0.12 | 1.12077 | 0.00000 | 1.12187 | ||
| 7438 | 2019.06.17 07:14 | t/p | 3713 | 0.12 | 1.12042 | 0.00000 | 1.12048 | 15.60 | 13980.52 |
| 7439 | 2019.06.17 07:14 | t/p | 3712 | 0.12 | 1.12040 | 0.00000 | 1.12046 | 14.52 | 13995.04 |
| 7440 | 2019.06.17 07:19 | buy | 3727 | 0.12 | 1.12071 | 0.00000 | 1.12180 | ||
| 7441 | 2019.06.17 07:28 | sell | 3728 | 0.12 | 1.12109 | 0.00000 | 1.11992 | ||
| 7442 | 2019.06.17 07:33 | sell | 3729 | 0.12 | 1.12086 | 0.00000 | 1.11969 | ||
| 7443 | 2019.06.17 07:38 | sell | 3730 | 0.12 | 1.12121 | 0.00000 | 1.11994 | ||
| 7444 | 2019.06.17 07:59 | sell | 3731 | 0.12 | 1.12117 | 0.00000 | 1.12007 | ||
| 7445 | 2019.06.17 08:02 | t/p | 3727 | 0.12 | 1.12189 | 0.00000 | 1.12180 | 14.16 | 14009.20 |
| 7446 | 2019.06.17 08:04 | sell | 3732 | 0.12 | 1.12171 | 0.00000 | 1.12059 | ||
| 7447 | 2019.06.17 08:17 | sell | 3733 | 0.12 | 1.12170 | 0.00000 | 1.12059 | ||
| 7448 | 2019.06.17 08:25 | buy | 3734 | 0.12 | 1.12157 | 0.00000 | 1.12284 | ||
| 7449 | 2019.06.17 08:43 | sell | 3735 | 0.12 | 1.12180 | 0.00000 | 1.12056 | ||
| 7450 | 2019.06.17 10:58 | t/p | 3722 | 0.12 | 1.12178 | 0.00000 | 1.12187 | 12.48 | 14021.68 |
| 7451 | 2019.06.17 10:58 | t/p | 3726 | 0.12 | 1.12196 | 0.00000 | 1.12187 | 14.28 | 14035.96 |
| 7452 | 2019.06.17 10:58 | sell | 3736 | 0.12 | 1.12184 | 0.00000 | 1.12068 | ||
| 7453 | 2019.06.17 10:58 | t/p | 3725 | 0.12 | 1.12198 | 0.00000 | 1.12188 | 15.00 | 14050.96 |
| 7454 | 2019.06.17 10:58 | t/p | 3721 | 0.12 | 1.12182 | 0.00000 | 1.12192 | 12.24 | 14063.20 |
| 7455 | 2019.06.17 11:03 | sell | 3737 | 0.12 | 1.12179 | 0.00000 | 1.12072 | ||
| 7456 | 2019.06.17 11:08 | sell | 3738 | 0.12 | 1.12185 | 0.00000 | 1.12072 | ||
| 7457 | 2019.06.17 11:10 | buy | 3739 | 0.12 | 1.12186 | 0.00000 | 1.12296 | ||
| 7458 | 2019.06.17 11:10 | sell | 3740 | 0.12 | 1.12187 | 0.00000 | 1.12073 | ||
| 7459 | 2019.06.17 11:30 | sell | 3741 | 0.12 | 1.12199 | 0.00000 | 1.12075 | ||
| 7460 | 2019.06.17 11:31 | t/p | 3720 | 0.12 | 1.12214 | 0.00000 | 1.12217 | 14.04 | 14077.24 |
| 7461 | 2019.06.17 11:32 | t/p | 3719 | 0.12 | 1.12237 | 0.00000 | 1.12240 | 14.88 | 14092.12 |
| 7462 | 2019.06.17 11:32 | t/p | 3718 | 0.12 | 1.12251 | 0.00000 | 1.12250 | 14.04 | 14106.16 |
| 7463 | 2019.06.17 11:33 | t/p | 3717 | 0.12 | 1.12258 | 0.00000 | 1.12256 | 14.64 | 14120.80 |
| 7464 | 2019.06.17 11:35 | sell | 3742 | 0.12 | 1.12258 | 0.00000 | 1.12144 | ||
| 7465 | 2019.06.17 11:36 | t/p | 3716 | 0.12 | 1.12264 | 0.00000 | 1.12269 | 13.80 | 14134.60 |
| 7466 | 2019.06.17 11:39 | t/p | 3715 | 0.12 | 1.12283 | 0.00000 | 1.12280 | 14.04 | 14148.64 |
| 7467 | 2019.06.17 11:39 | t/p | 3714 | 0.12 | 1.12290 | 0.00000 | 1.12281 | 16.32 | 14164.96 |
| 7468 | 2019.06.17 11:39 | t/p | 3734 | 0.12 | 1.12286 | 0.00000 | 1.12284 | 15.48 | 14180.44 |
| 7469 | 2019.06.17 11:40 | t/p | 3739 | 0.12 | 1.12289 | 0.00000 | 1.12296 | 12.36 | 14192.80 |
| 7470 | 2019.06.17 11:40 | sell | 3743 | 0.12 | 1.12297 | 0.00000 | 1.12184 | ||
| 7471 | 2019.06.17 11:55 | buy | 3744 | 0.12 | 1.12285 | 0.00000 | 1.12396 | ||
| 7472 | 2019.06.17 12:00 | sell | 3745 | 0.12 | 1.12313 | 0.00000 | 1.12187 | ||
| 7473 | 2019.06.17 12:05 | sell | 3746 | 0.12 | 1.12313 | 0.00000 | 1.12205 | ||
| 7474 | 2019.06.17 12:10 | sell | 3747 | 0.12 | 1.12331 | 0.00000 | 1.12204 | ||
| 7475 | 2019.06.17 12:15 | sell | 3748 | 0.12 | 1.12335 | 0.00000 | 1.12222 | ||
| 7476 | 2019.06.17 12:20 | sell | 3749 | 0.12 | 1.12335 | 0.00000 | 1.12227 | ||
| 7477 | 2019.06.17 12:26 | sell | 3750 | 0.12 | 1.12338 | 0.00000 | 1.12226 | ||
| 7478 | 2019.06.17 12:30 | t/p | 3744 | 0.12 | 1.12404 | 0.00000 | 1.12396 | 14.28 | 14207.08 |
| 7479 | 2019.06.17 12:31 | sell | 3751 | 0.12 | 1.12431 | 0.00000 | 1.12306 | ||
| 7480 | 2019.06.17 12:45 | buy | 3752 | 0.12 | 1.12404 | 0.00000 | 1.12512 | ||
| 7481 | 2019.06.17 12:50 | buy | 3753 | 0.12 | 1.12376 | 0.00000 | 1.12500 | ||
| 7482 | 2019.06.17 12:57 | buy | 3754 | 0.12 | 1.12383 | 0.00000 | 1.12492 | ||
| 7483 | 2019.06.17 13:04 | buy | 3755 | 0.12 | 1.12368 | 0.00000 | 1.12491 | ||
| 7484 | 2019.06.17 13:13 | buy | 3756 | 0.12 | 1.12355 | 0.00000 | 1.12482 | ||
| 7485 | 2019.06.17 13:42 | buy | 3757 | 0.12 | 1.12346 | 0.00000 | 1.12470 | ||
| 7486 | 2019.06.17 14:55 | buy | 3758 | 0.12 | 1.12332 | 0.00000 | 1.12461 | ||
| 7487 | 2019.06.17 14:57 | t/p | 3751 | 0.12 | 1.12315 | 0.00000 | 1.12306 | 13.92 | 14221.00 |
| 7488 | 2019.06.17 14:59 | t/p | 3749 | 0.12 | 1.12217 | 0.00000 | 1.12227 | 14.16 | 14235.16 |
| 7489 | 2019.06.17 14:59 | t/p | 3750 | 0.12 | 1.12228 | 0.00000 | 1.12226 | 13.20 | 14248.36 |
| 7490 | 2019.06.17 14:59 | t/p | 3748 | 0.12 | 1.12221 | 0.00000 | 1.12222 | 13.68 | 14262.04 |
| 7491 | 2019.06.17 14:59 | close | 3758 | 0.12 | 1.12214 | 0.00000 | 1.12461 | -14.16 | 14247.88 |
| 7492 | 2019.06.17 14:59 | close | 3757 | 0.12 | 1.12208 | 0.00000 | 1.12470 | -16.56 | 14231.32 |
| 7493 | 2019.06.17 14:59 | close | 3756 | 0.12 | 1.12207 | 0.00000 | 1.12482 | -17.76 | 14213.56 |
| 7494 | 2019.06.17 14:59 | close | 3755 | 0.12 | 1.12206 | 0.00000 | 1.12491 | -19.44 | 14194.12 |
| 7495 | 2019.06.17 14:59 | close | 3754 | 0.12 | 1.12224 | 0.00000 | 1.12492 | -19.08 | 14175.04 |
| 7496 | 2019.06.17 14:59 | close | 3753 | 0.12 | 1.12217 | 0.00000 | 1.12500 | -19.08 | 14155.96 |
| 7497 | 2019.06.17 14:59 | close | 3752 | 0.12 | 1.12220 | 0.00000 | 1.12512 | -22.08 | 14133.88 |
| 7498 | 2019.06.17 14:59 | close | 3747 | 0.12 | 1.12215 | 0.00000 | 1.12204 | 13.92 | 14147.80 |
| 7499 | 2019.06.17 14:59 | close | 3746 | 0.12 | 1.12217 | 0.00000 | 1.12205 | 11.52 | 14159.32 |
| 7500 | 2019.06.17 14:59 | close | 3745 | 0.12 | 1.12213 | 0.00000 | 1.12187 | 12.00 | 14171.32 |
| 7501 | 2019.06.17 14:59 | close | 3743 | 0.12 | 1.12223 | 0.00000 | 1.12184 | 8.88 | 14180.20 |
| 7502 | 2019.06.17 14:59 | close | 3742 | 0.12 | 1.12214 | 0.00000 | 1.12144 | 5.28 | 14185.48 |
| 7503 | 2019.06.17 14:59 | close | 3741 | 0.12 | 1.12223 | 0.00000 | 1.12075 | -2.88 | 14182.60 |
| 7504 | 2019.06.17 14:59 | close | 3740 | 0.12 | 1.12221 | 0.00000 | 1.12073 | -4.08 | 14178.52 |
| 7505 | 2019.06.17 14:59 | close | 3738 | 0.12 | 1.12228 | 0.00000 | 1.12072 | -5.16 | 14173.36 |
| 7506 | 2019.06.17 14:59 | close | 3737 | 0.12 | 1.12220 | 0.00000 | 1.12072 | -4.92 | 14168.44 |
| 7507 | 2019.06.17 14:59 | close | 3736 | 0.12 | 1.12228 | 0.00000 | 1.12068 | -5.28 | 14163.16 |
| 7508 | 2019.06.17 14:59 | close | 3735 | 0.12 | 1.12222 | 0.00000 | 1.12056 | -5.04 | 14158.12 |
| 7509 | 2019.06.17 14:59 | close | 3733 | 0.12 | 1.12223 | 0.00000 | 1.12059 | -6.36 | 14151.76 |
| 7510 | 2019.06.17 14:59 | close | 3732 | 0.12 | 1.12209 | 0.00000 | 1.12059 | -4.56 | 14147.20 |
| 7511 | 2019.06.17 14:59 | close | 3731 | 0.12 | 1.12223 | 0.00000 | 1.12007 | -12.72 | 14134.48 |
| 7512 | 2019.06.17 14:59 | close | 3730 | 0.12 | 1.12227 | 0.00000 | 1.11994 | -12.72 | 14121.76 |
| 7513 | 2019.06.17 14:59 | close | 3729 | 0.12 | 1.12209 | 0.00000 | 1.11969 | -14.76 | 14107.00 |
| 7514 | 2019.06.17 14:59 | close | 3728 | 0.12 | 1.12215 | 0.00000 | 1.11992 | -12.72 | 14094.28 |
| 7515 | 2019.06.17 14:59 | close | 3724 | 0.12 | 1.12213 | 0.00000 | 1.11981 | -14.64 | 14079.64 |
| 7516 | 2019.06.17 14:59 | close | 3723 | 0.12 | 1.12227 | 0.00000 | 1.11980 | -14.52 | 14065.12 |
| 7517 | 2019.06.18 06:00 | sell | 3759 | 0.12 | 1.12371 | 0.00000 | 1.12247 | ||
| 7518 | 2019.06.18 06:00 | buy | 3760 | 0.12 | 1.12357 | 0.00000 | 1.12483 | ||
| 7519 | 2019.06.18 06:00 | sell | 3761 | 0.12 | 1.12358 | 0.00000 | 1.12247 | ||
| 7520 | 2019.06.18 06:00 | buy | 3762 | 0.12 | 1.12360 | 0.00000 | 1.12483 | ||
| 7521 | 2019.06.18 06:05 | buy | 3763 | 0.12 | 1.12372 | 0.00000 | 1.12480 | ||
| 7522 | 2019.06.18 06:12 | buy | 3764 | 0.12 | 1.12359 | 0.00000 | 1.12472 | ||
| 7523 | 2019.06.18 06:17 | buy | 3765 | 0.12 | 1.12341 | 0.00000 | 1.12464 | ||
| 7524 | 2019.06.18 06:24 | buy | 3766 | 0.12 | 1.12329 | 0.00000 | 1.12456 | ||
| 7525 | 2019.06.18 06:26 | sell | 3767 | 0.12 | 1.12353 | 0.00000 | 1.12231 | ||
| 7526 | 2019.06.18 06:26 | sell | 3768 | 0.12 | 1.12339 | 0.00000 | 1.12231 | ||
| 7527 | 2019.06.18 06:33 | buy | 3769 | 0.12 | 1.12318 | 0.00000 | 1.12443 | ||
| 7528 | 2019.06.18 06:39 | buy | 3770 | 0.12 | 1.12315 | 0.00000 | 1.12431 | ||
| 7529 | 2019.06.18 06:48 | sell | 3771 | 0.12 | 1.12331 | 0.00000 | 1.12212 | ||
| 7530 | 2019.06.18 06:53 | sell | 3772 | 0.12 | 1.12374 | 0.00000 | 1.12258 | ||
| 7531 | 2019.06.18 06:59 | sell | 3773 | 0.12 | 1.12378 | 0.00000 | 1.12259 | ||
| 7532 | 2019.06.18 07:04 | sell | 3774 | 0.12 | 1.12400 | 0.00000 | 1.12279 | ||
| 7533 | 2019.06.18 07:15 | buy | 3775 | 0.12 | 1.12393 | 0.00000 | 1.12501 | ||
| 7534 | 2019.06.18 07:23 | sell | 3776 | 0.12 | 1.12412 | 0.00000 | 1.12285 | ||
| 7535 | 2019.06.18 07:29 | sell | 3777 | 0.12 | 1.12435 | 0.00000 | 1.12309 | ||
| 7536 | 2019.06.18 07:34 | buy | 3778 | 0.12 | 1.12396 | 0.00000 | 1.12517 | ||
| 7537 | 2019.06.18 07:49 | buy | 3779 | 0.12 | 1.12390 | 0.00000 | 1.12514 | ||
| 7538 | 2019.06.18 08:01 | t/p | 3777 | 0.12 | 1.12307 | 0.00000 | 1.12309 | 15.36 | 14080.48 |
| 7539 | 2019.06.18 08:01 | buy | 3780 | 0.12 | 1.12316 | 0.00000 | 1.12427 | ||
| 7540 | 2019.06.18 08:01 | t/p | 3776 | 0.12 | 1.12283 | 0.00000 | 1.12285 | 15.48 | 14095.96 |
| 7541 | 2019.06.18 08:01 | t/p | 3774 | 0.12 | 1.12287 | 0.00000 | 1.12279 | 13.56 | 14109.52 |
| 7542 | 2019.06.18 08:01 | t/p | 3772 | 0.12 | 1.12259 | 0.00000 | 1.12258 | 13.80 | 14123.32 |
| 7543 | 2019.06.18 08:01 | t/p | 3773 | 0.12 | 1.12267 | 0.00000 | 1.12259 | 13.32 | 14136.64 |
| 7544 | 2019.06.18 08:01 | t/p | 3759 | 0.12 | 1.12241 | 0.00000 | 1.12247 | 15.60 | 14152.24 |
| 7545 | 2019.06.18 08:01 | t/p | 3761 | 0.12 | 1.12251 | 0.00000 | 1.12247 | 12.84 | 14165.08 |
| 7546 | 2019.06.18 08:01 | t/p | 3767 | 0.12 | 1.12223 | 0.00000 | 1.12231 | 15.60 | 14180.68 |
| 7547 | 2019.06.18 08:01 | t/p | 3768 | 0.12 | 1.12241 | 0.00000 | 1.12231 | 11.76 | 14192.44 |
| 7548 | 2019.06.18 08:01 | t/p | 3771 | 0.12 | 1.12203 | 0.00000 | 1.12212 | 15.36 | 14207.80 |
| 7549 | 2019.06.18 08:06 | buy | 3781 | 0.12 | 1.12131 | 0.00000 | 1.12243 | ||
| 7550 | 2019.06.18 08:11 | buy | 3782 | 0.12 | 1.12066 | 0.00000 | 1.12188 | ||
| 7551 | 2019.06.18 08:16 | buy | 3783 | 0.12 | 1.12000 | 0.00000 | 1.12107 | ||
| 7552 | 2019.06.18 08:21 | buy | 3784 | 0.12 | 1.11945 | 0.00000 | 1.12065 | ||
| 7553 | 2019.06.18 08:26 | buy | 3785 | 0.12 | 1.11907 | 0.00000 | 1.12031 | ||
| 7554 | 2019.06.18 08:32 | buy | 3786 | 0.12 | 1.11895 | 0.00000 | 1.12018 | ||
| 7555 | 2019.06.18 08:38 | sell | 3787 | 0.12 | 1.11924 | 0.00000 | 1.11815 | ||
| 7556 | 2019.06.18 08:43 | sell | 3788 | 0.12 | 1.11946 | 0.00000 | 1.11827 | ||
| 7557 | 2019.06.18 08:48 | sell | 3789 | 0.12 | 1.11958 | 0.00000 | 1.11837 | ||
| 7558 | 2019.06.18 09:00 | buy | 3790 | 0.12 | 1.11877 | 0.00000 | 1.12000 | ||
| 7559 | 2019.06.18 09:00 | t/p | 3789 | 0.12 | 1.11829 | 0.00000 | 1.11837 | 15.48 | 14223.28 |
| 7560 | 2019.06.18 09:00 | t/p | 3788 | 0.12 | 1.11824 | 0.00000 | 1.11827 | 14.64 | 14237.92 |
| 7561 | 2019.06.18 09:05 | buy | 3791 | 0.12 | 1.11851 | 0.00000 | 1.11972 | ||
| 7562 | 2019.06.18 09:11 | buy | 3792 | 0.12 | 1.11844 | 0.00000 | 1.11960 | ||
| 7563 | 2019.06.18 09:22 | sell | 3793 | 0.12 | 1.11872 | 0.00000 | 1.11744 | ||
| 7564 | 2019.06.18 09:28 | sell | 3794 | 0.12 | 1.11863 | 0.00000 | 1.11752 | ||
| 7565 | 2019.06.18 09:42 | buy | 3795 | 0.12 | 1.11834 | 0.00000 | 1.11952 | ||
| 7566 | 2019.06.18 09:42 | t/p | 3787 | 0.12 | 1.11811 | 0.00000 | 1.11815 | 13.56 | 14251.48 |
| 7567 | 2019.06.18 09:49 | sell | 3796 | 0.12 | 1.11867 | 0.00000 | 1.11756 | ||
| 7568 | 2019.06.18 09:54 | sell | 3797 | 0.12 | 1.11853 | 0.00000 | 1.11744 | ||
| 7569 | 2019.06.18 10:09 | sell | 3798 | 0.12 | 1.11882 | 0.00000 | 1.11761 | ||
| 7570 | 2019.06.18 10:17 | sell | 3799 | 0.12 | 1.11883 | 0.00000 | 1.11767 | ||
| 7571 | 2019.06.18 10:22 | sell | 3800 | 0.12 | 1.11883 | 0.00000 | 1.11774 | ||
| 7572 | 2019.06.18 10:27 | sell | 3801 | 0.12 | 1.11923 | 0.00000 | 1.11814 | ||
| 7573 | 2019.06.18 10:32 | sell | 3802 | 0.12 | 1.11929 | 0.00000 | 1.11809 | ||
| 7574 | 2019.06.18 10:42 | sell | 3803 | 0.12 | 1.11930 | 0.00000 | 1.11817 | ||
| 7575 | 2019.06.18 10:47 | sell | 3804 | 0.12 | 1.11927 | 0.00000 | 1.11819 | ||
| 7576 | 2019.06.18 10:52 | sell | 3805 | 0.12 | 1.11935 | 0.00000 | 1.11818 | ||
| 7577 | 2019.06.18 10:53 | t/p | 3795 | 0.12 | 1.11943 | 0.00000 | 1.11952 | 13.08 | 14264.56 |
| 7578 | 2019.06.18 10:53 | t/p | 3792 | 0.12 | 1.11963 | 0.00000 | 1.11960 | 14.28 | 14278.84 |
| 7579 | 2019.06.18 10:54 | t/p | 3791 | 0.12 | 1.11966 | 0.00000 | 1.11972 | 13.80 | 14292.64 |
| 7580 | 2019.06.18 10:55 | t/p | 3790 | 0.12 | 1.12002 | 0.00000 | 1.12000 | 15.00 | 14307.64 |
| 7581 | 2019.06.18 10:55 | t/p | 3786 | 0.12 | 1.12016 | 0.00000 | 1.12018 | 14.52 | 14322.16 |
| 7582 | 2019.06.18 10:55 | t/p | 3785 | 0.12 | 1.12032 | 0.00000 | 1.12031 | 15.00 | 14337.16 |
| 7583 | 2019.06.18 10:55 | t/p | 3784 | 0.12 | 1.12056 | 0.00000 | 1.12065 | 13.32 | 14350.48 |
| 7584 | 2019.06.18 10:57 | sell | 3806 | 0.12 | 1.12060 | 0.00000 | 1.11941 | ||
| 7585 | 2019.06.18 11:01 | buy | 3807 | 0.12 | 1.11961 | 0.00000 | 1.12072 | ||
| 7586 | 2019.06.18 11:01 | buy | 3808 | 0.12 | 1.11946 | 0.00000 | 1.12073 | ||
| 7587 | 2019.06.18 11:04 | t/p | 3806 | 0.12 | 1.11945 | 0.00000 | 1.11941 | 13.80 | 14364.28 |
| 7588 | 2019.06.18 11:05 | sell | 3809 | 0.12 | 1.11962 | 0.00000 | 1.11843 | ||
| 7589 | 2019.06.18 11:06 | sell | 3810 | 0.12 | 1.11963 | 0.00000 | 1.11852 | ||
| 7590 | 2019.06.18 11:06 | sell | 3811 | 0.12 | 1.11971 | 0.00000 | 1.11853 | ||
| 7591 | 2019.06.18 11:11 | buy | 3812 | 0.12 | 1.11933 | 0.00000 | 1.12056 | ||
| 7592 | 2019.06.18 11:22 | sell | 3813 | 0.12 | 1.11976 | 0.00000 | 1.11865 | ||
| 7593 | 2019.06.18 11:29 | buy | 3814 | 0.12 | 1.11925 | 0.00000 | 1.12042 | ||
| 7594 | 2019.06.18 11:34 | buy | 3815 | 0.12 | 1.11916 | 0.00000 | 1.12031 | ||
| 7595 | 2019.06.18 11:40 | buy | 3816 | 0.12 | 1.11898 | 0.00000 | 1.12027 | ||
| 7596 | 2019.06.18 11:47 | buy | 3817 | 0.12 | 1.11896 | 0.00000 | 1.12006 | ||
| 7597 | 2019.06.18 12:12 | buy | 3818 | 0.12 | 1.11890 | 0.00000 | 1.12005 | ||
| 7598 | 2019.06.18 12:17 | buy | 3819 | 0.12 | 1.11886 | 0.00000 | 1.11997 | ||
| 7599 | 2019.06.18 12:21 | t/p | 3813 | 0.12 | 1.11867 | 0.00000 | 1.11865 | 13.08 | 14377.36 |
| 7600 | 2019.06.18 12:22 | buy | 3820 | 0.12 | 1.11857 | 0.00000 | 1.11979 | ||
| 7601 | 2019.06.18 12:33 | t/p | 3820 | 0.12 | 1.11974 | 0.00000 | 1.11979 | 14.04 | 14391.40 |
| 7602 | 2019.06.18 12:33 | sell | 3821 | 0.12 | 1.11977 | 0.00000 | 1.11861 | ||
| 7603 | 2019.06.18 12:33 | t/p | 3819 | 0.12 | 1.11989 | 0.00000 | 1.11997 | 12.36 | 14403.76 |
| 7604 | 2019.06.18 12:33 | t/p | 3817 | 0.12 | 1.12007 | 0.00000 | 1.12006 | 13.32 | 14417.08 |
| 7605 | 2019.06.18 12:33 | t/p | 3818 | 0.12 | 1.12002 | 0.00000 | 1.12005 | 13.44 | 14430.52 |
| 7606 | 2019.06.18 12:33 | t/p | 3814 | 0.12 | 1.12038 | 0.00000 | 1.12042 | 13.56 | 14444.08 |
| 7607 | 2019.06.18 12:33 | t/p | 3815 | 0.12 | 1.12039 | 0.00000 | 1.12031 | 14.76 | 14458.84 |
| 7608 | 2019.06.18 12:33 | t/p | 3816 | 0.12 | 1.12017 | 0.00000 | 1.12027 | 14.28 | 14473.12 |
| 7609 | 2019.06.18 12:33 | t/p | 3812 | 0.12 | 1.12058 | 0.00000 | 1.12056 | 15.00 | 14488.12 |
| 7610 | 2019.06.18 12:33 | t/p | 3807 | 0.12 | 1.12073 | 0.00000 | 1.12072 | 13.44 | 14501.56 |
| 7611 | 2019.06.18 12:33 | t/p | 3808 | 0.12 | 1.12067 | 0.00000 | 1.12073 | 14.52 | 14516.08 |
| 7612 | 2019.06.18 12:38 | sell | 3822 | 0.12 | 1.12023 | 0.00000 | 1.11913 | ||
| 7613 | 2019.06.18 12:47 | sell | 3823 | 0.12 | 1.12022 | 0.00000 | 1.11913 | ||
| 7614 | 2019.06.18 12:50 | buy | 3824 | 0.12 | 1.11974 | 0.00000 | 1.12085 | ||
| 7615 | 2019.06.18 12:50 | buy | 3825 | 0.12 | 1.11964 | 0.00000 | 1.12084 | ||
| 7616 | 2019.06.18 12:55 | buy | 3826 | 0.12 | 1.11955 | 0.00000 | 1.12074 | ||
| 7617 | 2019.06.18 13:09 | sell | 3827 | 0.12 | 1.12036 | 0.00000 | 1.11913 | ||
| 7618 | 2019.06.18 13:31 | sell | 3828 | 0.12 | 1.12034 | 0.00000 | 1.11926 | ||
| 7619 | 2019.06.18 13:40 | sell | 3829 | 0.12 | 1.12042 | 0.00000 | 1.11928 | ||
| 7620 | 2019.06.18 13:47 | sell | 3830 | 0.12 | 1.12055 | 0.00000 | 1.11933 | ||
| 7621 | 2019.06.18 14:01 | buy | 3831 | 0.12 | 1.11947 | 0.00000 | 1.12064 | ||
| 7622 | 2019.06.18 14:01 | t/p | 3830 | 0.12 | 1.11926 | 0.00000 | 1.11933 | 15.48 | 14531.56 |
| 7623 | 2019.06.18 14:01 | t/p | 3829 | 0.12 | 1.11935 | 0.00000 | 1.11928 | 12.84 | 14544.40 |
| 7624 | 2019.06.18 14:01 | t/p | 3828 | 0.12 | 1.11931 | 0.00000 | 1.11926 | 12.36 | 14556.76 |
| 7625 | 2019.06.18 14:01 | t/p | 3822 | 0.12 | 1.11909 | 0.00000 | 1.11913 | 13.68 | 14570.44 |
| 7626 | 2019.06.18 14:01 | t/p | 3823 | 0.12 | 1.11922 | 0.00000 | 1.11913 | 12.00 | 14582.44 |
| 7627 | 2019.06.18 14:01 | t/p | 3827 | 0.12 | 1.11908 | 0.00000 | 1.11913 | 15.36 | 14597.80 |
| 7628 | 2019.06.18 14:06 | buy | 3832 | 0.12 | 1.11929 | 0.00000 | 1.12057 | ||
| 7629 | 2019.06.18 14:11 | buy | 3833 | 0.12 | 1.11900 | 0.00000 | 1.12014 | ||
| 7630 | 2019.06.18 14:12 | t/p | 3821 | 0.12 | 1.11853 | 0.00000 | 1.11861 | 14.88 | 14612.68 |
| 7631 | 2019.06.18 14:12 | t/p | 3810 | 0.12 | 1.11850 | 0.00000 | 1.11852 | 13.56 | 14626.24 |
| 7632 | 2019.06.18 14:12 | t/p | 3811 | 0.12 | 1.11856 | 0.00000 | 1.11853 | 13.80 | 14640.04 |
| 7633 | 2019.06.18 14:16 | buy | 3834 | 0.12 | 1.11886 | 0.00000 | 1.12009 | ||
| 7634 | 2019.06.18 14:20 | t/p | 3809 | 0.12 | 1.11835 | 0.00000 | 1.11843 | 15.24 | 14655.28 |
| 7635 | 2019.06.18 14:21 | buy | 3835 | 0.12 | 1.11851 | 0.00000 | 1.11958 | ||
| 7636 | 2019.06.18 14:42 | buy | 3836 | 0.12 | 1.11832 | 0.00000 | 1.11959 | ||
| 7637 | 2019.06.18 15:08 | sell | 3837 | 0.12 | 1.11948 | 0.00000 | 1.11823 | ||
| 7638 | 2019.06.18 15:23 | sell | 3838 | 0.12 | 1.11964 | 0.00000 | 1.11839 | ||
| 7639 | 2019.06.18 15:23 | t/p | 3835 | 0.12 | 1.11968 | 0.00000 | 1.11958 | 14.04 | 14669.32 |
| 7640 | 2019.06.18 15:23 | t/p | 3836 | 0.12 | 1.11949 | 0.00000 | 1.11959 | 14.04 | 14683.36 |
| 7641 | 2019.06.18 15:23 | t/p | 3834 | 0.12 | 1.12019 | 0.00000 | 1.12009 | 15.96 | 14699.32 |
| 7642 | 2019.06.18 15:24 | t/p | 3833 | 0.12 | 1.12015 | 0.00000 | 1.12014 | 13.80 | 14713.12 |
| 7643 | 2019.06.18 15:24 | t/p | 3826 | 0.12 | 1.12066 | 0.00000 | 1.12074 | 13.32 | 14726.44 |
| 7644 | 2019.06.18 15:24 | t/p | 3831 | 0.12 | 1.12072 | 0.00000 | 1.12064 | 15.00 | 14741.44 |
| 7645 | 2019.06.18 15:24 | t/p | 3832 | 0.12 | 1.12055 | 0.00000 | 1.12057 | 15.12 | 14756.56 |
| 7646 | 2019.06.18 15:24 | t/p | 3824 | 0.12 | 1.12089 | 0.00000 | 1.12085 | 13.80 | 14770.36 |
| 7647 | 2019.06.18 15:24 | t/p | 3825 | 0.12 | 1.12085 | 0.00000 | 1.12084 | 14.52 | 14784.88 |
| 7648 | 2019.06.18 15:24 | t/p | 3783 | 0.12 | 1.12111 | 0.00000 | 1.12107 | 13.32 | 14798.20 |
| 7649 | 2019.06.18 15:28 | sell | 3839 | 0.12 | 1.12015 | 0.00000 | 1.11900 | ||
| 7650 | 2019.06.18 15:31 | buy | 3840 | 0.12 | 1.11965 | 0.00000 | 1.12080 | ||
| 7651 | 2019.06.18 15:31 | buy | 3841 | 0.12 | 1.11960 | 0.00000 | 1.12077 | ||
| 7652 | 2019.06.18 15:32 | t/p | 3839 | 0.12 | 1.11897 | 0.00000 | 1.11900 | 14.16 | 14812.36 |
| 7653 | 2019.06.18 15:36 | buy | 3842 | 0.12 | 1.11911 | 0.00000 | 1.12023 | ||
| 7654 | 2019.06.18 15:41 | buy | 3843 | 0.12 | 1.11908 | 0.00000 | 1.12019 | ||
| 7655 | 2019.06.18 15:46 | buy | 3844 | 0.12 | 1.11902 | 0.00000 | 1.12015 | ||
| 7656 | 2019.06.18 16:00 | sell | 3845 | 0.12 | 1.11970 | 0.00000 | 1.11853 | ||
| 7657 | 2019.06.18 16:05 | sell | 3846 | 0.12 | 1.11981 | 0.00000 | 1.11866 | ||
| 7658 | 2019.06.18 16:13 | sell | 3847 | 0.12 | 1.11981 | 0.00000 | 1.11870 | ||
| 7659 | 2019.06.18 16:18 | sell | 3848 | 0.12 | 1.11993 | 0.00000 | 1.11881 | ||
| 7660 | 2019.06.18 16:59 | sell | 3849 | 0.12 | 1.11991 | 0.00000 | 1.11883 | ||
| 7661 | 2019.06.18 17:00 | t/p | 3844 | 0.12 | 1.12020 | 0.00000 | 1.12015 | 14.16 | 14826.52 |
| 7662 | 2019.06.18 17:00 | t/p | 3843 | 0.12 | 1.12014 | 0.00000 | 1.12019 | 12.72 | 14839.24 |
| 7663 | 2019.06.18 17:00 | t/p | 3842 | 0.12 | 1.12021 | 0.00000 | 1.12023 | 13.20 | 14852.44 |
| 7664 | 2019.06.18 17:04 | sell | 3850 | 0.12 | 1.12028 | 0.00000 | 1.11904 | ||
| 7665 | 2019.06.18 17:24 | close | 3850 | 0.12 | 1.11984 | 0.00000 | 1.11904 | 5.28 | 14857.72 |
| 7666 | 2019.06.18 17:24 | close | 3849 | 0.12 | 1.11981 | 0.00000 | 1.11883 | 1.20 | 14858.92 |
| 7667 | 2019.06.18 17:24 | close | 3848 | 0.12 | 1.11988 | 0.00000 | 1.11881 | 0.60 | 14859.52 |
| 7668 | 2019.06.18 17:24 | close | 3847 | 0.12 | 1.11999 | 0.00000 | 1.11870 | -2.16 | 14857.36 |
| 7669 | 2019.06.18 17:24 | close | 3846 | 0.12 | 1.11980 | 0.00000 | 1.11866 | 0.12 | 14857.48 |
| 7670 | 2019.06.18 17:24 | close | 3845 | 0.12 | 1.11991 | 0.00000 | 1.11853 | -2.52 | 14854.96 |
| 7671 | 2019.06.18 17:24 | close | 3841 | 0.12 | 1.11990 | 0.00000 | 1.12077 | 3.60 | 14858.56 |
| 7672 | 2019.06.18 17:24 | close | 3840 | 0.12 | 1.11996 | 0.00000 | 1.12080 | 3.72 | 14862.28 |
| 7673 | 2019.06.18 17:24 | close | 3838 | 0.12 | 1.11982 | 0.00000 | 1.11839 | -2.16 | 14860.12 |
| 7674 | 2019.06.18 17:24 | close | 3837 | 0.12 | 1.11983 | 0.00000 | 1.11823 | -4.20 | 14855.92 |
| 7675 | 2019.06.18 17:24 | close | 3805 | 0.12 | 1.11995 | 0.00000 | 1.11818 | -7.20 | 14848.72 |
| 7676 | 2019.06.18 17:24 | close | 3804 | 0.12 | 1.11989 | 0.00000 | 1.11819 | -7.44 | 14841.28 |
| 7677 | 2019.06.18 17:24 | close | 3803 | 0.12 | 1.11988 | 0.00000 | 1.11817 | -6.96 | 14834.32 |
| 7678 | 2019.06.18 17:24 | close | 3802 | 0.12 | 1.11986 | 0.00000 | 1.11809 | -6.84 | 14827.48 |
| 7679 | 2019.06.18 17:24 | close | 3801 | 0.12 | 1.11999 | 0.00000 | 1.11814 | -9.12 | 14818.36 |
| 7680 | 2019.06.18 17:24 | close | 3800 | 0.12 | 1.11984 | 0.00000 | 1.11774 | -12.12 | 14806.24 |
| 7681 | 2019.06.18 17:24 | close | 3799 | 0.12 | 1.11983 | 0.00000 | 1.11767 | -12.00 | 14794.24 |
| 7682 | 2019.06.18 17:24 | close | 3798 | 0.12 | 1.11999 | 0.00000 | 1.11761 | -14.04 | 14780.20 |
| 7683 | 2019.06.18 17:24 | close | 3797 | 0.12 | 1.11989 | 0.00000 | 1.11744 | -16.32 | 14763.88 |
| 7684 | 2019.06.18 17:24 | close | 3796 | 0.12 | 1.11988 | 0.00000 | 1.11756 | -14.52 | 14749.36 |
| 7685 | 2019.06.18 17:24 | close | 3794 | 0.12 | 1.11994 | 0.00000 | 1.11752 | -15.72 | 14733.64 |
| 7686 | 2019.06.18 17:24 | close | 3793 | 0.12 | 1.11996 | 0.00000 | 1.11744 | -14.88 | 14718.76 |
| 7687 | 2019.06.18 17:24 | close | 3782 | 0.12 | 1.11994 | 0.00000 | 1.12188 | -8.64 | 14710.12 |
| 7688 | 2019.06.18 17:24 | close | 3781 | 0.12 | 1.11986 | 0.00000 | 1.12243 | -17.40 | 14692.72 |
| 7689 | 2019.06.18 17:24 | close | 3780 | 0.12 | 1.11993 | 0.00000 | 1.12427 | -38.76 | 14653.96 |
| 7690 | 2019.06.18 17:24 | close | 3779 | 0.12 | 1.11996 | 0.00000 | 1.12514 | -47.28 | 14606.68 |
| 7691 | 2019.06.18 17:24 | close | 3778 | 0.12 | 1.11985 | 0.00000 | 1.12517 | -49.32 | 14557.36 |
| 7692 | 2019.06.18 17:24 | close | 3775 | 0.12 | 1.11993 | 0.00000 | 1.12501 | -48.00 | 14509.36 |
| 7693 | 2019.06.18 17:24 | close | 3770 | 0.12 | 1.11976 | 0.00000 | 1.12431 | -40.68 | 14468.68 |
| 7694 | 2019.06.18 17:24 | close | 3769 | 0.12 | 1.11986 | 0.00000 | 1.12443 | -39.84 | 14428.84 |
| 7695 | 2019.06.18 17:24 | close | 3766 | 0.12 | 1.11996 | 0.00000 | 1.12456 | -39.96 | 14388.88 |
| 7696 | 2019.06.18 17:24 | close | 3765 | 0.12 | 1.11995 | 0.00000 | 1.12464 | -41.52 | 14347.36 |
| 7697 | 2019.06.18 17:24 | close | 3764 | 0.12 | 1.11982 | 0.00000 | 1.12472 | -45.24 | 14302.12 |
| 7698 | 2019.06.18 17:24 | close | 3763 | 0.12 | 1.11982 | 0.00000 | 1.12480 | -46.80 | 14255.32 |
| 7699 | 2019.06.18 17:24 | close | 3762 | 0.12 | 1.11981 | 0.00000 | 1.12483 | -45.48 | 14209.84 |
| 7700 | 2019.06.18 17:24 | close | 3760 | 0.12 | 1.11992 | 0.00000 | 1.12483 | -43.80 | 14166.04 |
| 7701 | 2019.06.19 06:00 | sell | 3851 | 0.12 | 1.11914 | 0.00000 | 1.11806 | ||
| 7702 | 2019.06.19 06:00 | sell | 3852 | 0.12 | 1.11935 | 0.00000 | 1.11806 | ||
| 7703 | 2019.06.19 06:00 | buy | 3853 | 0.12 | 1.11925 | 0.00000 | 1.12040 | ||
| 7704 | 2019.06.19 06:01 | sell | 3854 | 0.12 | 1.11940 | 0.00000 | 1.11819 | ||
| 7705 | 2019.06.19 06:05 | buy | 3855 | 0.12 | 1.11924 | 0.00000 | 1.12042 | ||
| 7706 | 2019.06.19 06:05 | buy | 3856 | 0.12 | 1.11932 | 0.00000 | 1.12044 | ||
| 7707 | 2019.06.19 06:15 | buy | 3857 | 0.12 | 1.11929 | 0.00000 | 1.12053 | ||
| 7708 | 2019.06.19 06:21 | buy | 3858 | 0.12 | 1.11930 | 0.00000 | 1.12053 | ||
| 7709 | 2019.06.19 06:25 | sell | 3859 | 0.12 | 1.11947 | 0.00000 | 1.11825 | ||
| 7710 | 2019.06.19 06:25 | buy | 3860 | 0.12 | 1.11948 | 0.00000 | 1.12056 | ||
| 7711 | 2019.06.19 06:35 | sell | 3861 | 0.12 | 1.11955 | 0.00000 | 1.11832 | ||
| 7712 | 2019.06.19 06:40 | sell | 3862 | 0.12 | 1.11958 | 0.00000 | 1.11843 | ||
| 7713 | 2019.06.19 07:01 | sell | 3863 | 0.12 | 1.11952 | 0.00000 | 1.11843 | ||
| 7714 | 2019.06.19 07:06 | sell | 3864 | 0.12 | 1.11974 | 0.00000 | 1.11857 | ||
| 7715 | 2019.06.19 07:11 | sell | 3865 | 0.12 | 1.11979 | 0.00000 | 1.11863 | ||
| 7716 | 2019.06.19 07:12 | buy | 3866 | 0.12 | 1.11959 | 0.00000 | 1.12078 | ||
| 7717 | 2019.06.19 07:12 | buy | 3867 | 0.12 | 1.11953 | 0.00000 | 1.12078 | ||
| 7718 | 2019.06.19 07:18 | buy | 3868 | 0.12 | 1.11967 | 0.00000 | 1.12084 | ||
| 7719 | 2019.06.19 07:30 | buy | 3869 | 0.12 | 1.11922 | 0.00000 | 1.12038 | ||
| 7720 | 2019.06.19 07:35 | buy | 3870 | 0.12 | 1.11898 | 0.00000 | 1.12023 | ||
| 7721 | 2019.06.19 07:56 | sell | 3871 | 0.12 | 1.11975 | 0.00000 | 1.11865 | ||
| 7722 | 2019.06.19 08:01 | sell | 3872 | 0.12 | 1.11997 | 0.00000 | 1.11874 | ||
| 7723 | 2019.06.19 08:06 | sell | 3873 | 0.12 | 1.12007 | 0.00000 | 1.11888 | ||
| 7724 | 2019.06.19 08:11 | sell | 3874 | 0.12 | 1.12007 | 0.00000 | 1.11897 | ||
| 7725 | 2019.06.19 08:13 | t/p | 3870 | 0.12 | 1.12027 | 0.00000 | 1.12023 | 15.48 | 14181.52 |
| 7726 | 2019.06.19 08:16 | sell | 3875 | 0.12 | 1.12004 | 0.00000 | 1.11895 | ||
| 7727 | 2019.06.19 08:17 | t/p | 3869 | 0.12 | 1.12040 | 0.00000 | 1.12038 | 14.16 | 14195.68 |
| 7728 | 2019.06.19 08:17 | t/p | 3853 | 0.12 | 1.12050 | 0.00000 | 1.12040 | 15.00 | 14210.68 |
| 7729 | 2019.06.19 08:17 | t/p | 3855 | 0.12 | 1.12051 | 0.00000 | 1.12042 | 15.24 | 14225.92 |
| 7730 | 2019.06.19 08:18 | t/p | 3856 | 0.12 | 1.12050 | 0.00000 | 1.12044 | 14.16 | 14240.08 |
| 7731 | 2019.06.19 08:21 | sell | 3876 | 0.12 | 1.12046 | 0.00000 | 1.11928 | ||
| 7732 | 2019.06.19 08:22 | t/p | 3857 | 0.12 | 1.12046 | 0.00000 | 1.12053 | 14.04 | 14254.12 |
| 7733 | 2019.06.19 08:22 | t/p | 3858 | 0.12 | 1.12055 | 0.00000 | 1.12053 | 15.00 | 14269.12 |
| 7734 | 2019.06.19 08:22 | t/p | 3860 | 0.12 | 1.12056 | 0.00000 | 1.12056 | 12.96 | 14282.08 |
| 7735 | 2019.06.19 08:30 | buy | 3877 | 0.12 | 1.12038 | 0.00000 | 1.12150 | ||
| 7736 | 2019.06.19 08:31 | sell | 3878 | 0.12 | 1.12056 | 0.00000 | 1.11935 | ||
| 7737 | 2019.06.19 08:36 | buy | 3879 | 0.12 | 1.12030 | 0.00000 | 1.12156 | ||
| 7738 | 2019.06.19 08:55 | close | 3879 | 0.12 | 1.11984 | 0.00000 | 1.12156 | -5.52 | 14276.56 |
| 7739 | 2019.06.19 08:55 | close | 3878 | 0.12 | 1.11991 | 0.00000 | 1.11935 | 7.80 | 14284.36 |
| 7740 | 2019.06.19 08:55 | close | 3877 | 0.12 | 1.11979 | 0.00000 | 1.12150 | -7.08 | 14277.28 |
| 7741 | 2019.06.19 08:55 | close | 3876 | 0.12 | 1.11991 | 0.00000 | 1.11928 | 6.60 | 14283.88 |
| 7742 | 2019.06.19 08:55 | close | 3875 | 0.12 | 1.11981 | 0.00000 | 1.11895 | 2.76 | 14286.64 |
| 7743 | 2019.06.19 08:55 | close | 3874 | 0.12 | 1.11980 | 0.00000 | 1.11897 | 3.24 | 14289.88 |
| 7744 | 2019.06.19 08:55 | close | 3873 | 0.12 | 1.11991 | 0.00000 | 1.11888 | 1.92 | 14291.80 |
| 7745 | 2019.06.19 08:55 | close | 3872 | 0.12 | 1.11985 | 0.00000 | 1.11874 | 1.44 | 14293.24 |
| 7746 | 2019.06.19 08:55 | close | 3871 | 0.12 | 1.11979 | 0.00000 | 1.11865 | -0.48 | 14292.76 |
| 7747 | 2019.06.19 08:55 | close | 3868 | 0.12 | 1.11987 | 0.00000 | 1.12084 | 2.40 | 14295.16 |
| 7748 | 2019.06.19 08:55 | close | 3867 | 0.12 | 1.11987 | 0.00000 | 1.12078 | 4.08 | 14299.24 |
| 7749 | 2019.06.19 08:55 | close | 3866 | 0.12 | 1.11972 | 0.00000 | 1.12078 | 1.56 | 14300.80 |
| 7750 | 2019.06.19 08:55 | close | 3865 | 0.12 | 1.11986 | 0.00000 | 1.11863 | -0.84 | 14299.96 |
| 7751 | 2019.06.19 08:55 | close | 3864 | 0.12 | 1.11987 | 0.00000 | 1.11857 | -1.56 | 14298.40 |
| 7752 | 2019.06.19 08:55 | close | 3863 | 0.12 | 1.11977 | 0.00000 | 1.11843 | -3.00 | 14295.40 |
| 7753 | 2019.06.19 08:55 | close | 3862 | 0.12 | 1.11975 | 0.00000 | 1.11843 | -2.04 | 14293.36 |
| 7754 | 2019.06.19 08:55 | close | 3861 | 0.12 | 1.11979 | 0.00000 | 1.11832 | -2.88 | 14290.48 |
| 7755 | 2019.06.19 08:55 | close | 3859 | 0.12 | 1.11994 | 0.00000 | 1.11825 | -5.64 | 14284.84 |
| 7756 | 2019.06.19 08:55 | close | 3854 | 0.12 | 1.11983 | 0.00000 | 1.11819 | -5.16 | 14279.68 |
| 7757 | 2019.06.19 08:55 | close | 3852 | 0.12 | 1.11974 | 0.00000 | 1.11806 | -4.68 | 14275.00 |
| 7758 | 2019.06.19 08:55 | close | 3851 | 0.12 | 1.11993 | 0.00000 | 1.11806 | -9.48 | 14265.52 |
| 7759 | 2019.06.20 06:00 | buy | 3880 | 0.12 | 1.12661 | 0.00000 | 1.12777 | ||
| 7760 | 2019.06.20 06:00 | buy | 3881 | 0.12 | 1.12668 | 0.00000 | 1.12777 | ||
| 7761 | 2019.06.20 06:01 | sell | 3882 | 0.12 | 1.12664 | 0.00000 | 1.12547 | ||
| 7762 | 2019.06.20 06:01 | sell | 3883 | 0.12 | 1.12661 | 0.00000 | 1.12548 | ||
| 7763 | 2019.06.20 06:06 | sell | 3884 | 0.12 | 1.12770 | 0.00000 | 1.12646 | ||
| 7764 | 2019.06.20 06:08 | t/p | 3880 | 0.12 | 1.12781 | 0.00000 | 1.12777 | 14.40 | 14279.92 |
| 7765 | 2019.06.20 06:08 | t/p | 3881 | 0.12 | 1.12776 | 0.00000 | 1.12777 | 12.96 | 14292.88 |
| 7766 | 2019.06.20 06:11 | sell | 3885 | 0.12 | 1.12812 | 0.00000 | 1.12693 | ||
| 7767 | 2019.06.20 06:16 | sell | 3886 | 0.12 | 1.12821 | 0.00000 | 1.12701 | ||
| 7768 | 2019.06.20 06:25 | sell | 3887 | 0.12 | 1.12830 | 0.00000 | 1.12705 | ||
| 7769 | 2019.06.20 06:30 | buy | 3888 | 0.12 | 1.12815 | 0.00000 | 1.12930 | ||
| 7770 | 2019.06.20 06:35 | buy | 3889 | 0.12 | 1.12790 | 0.00000 | 1.12908 | ||
| 7771 | 2019.06.20 06:40 | buy | 3890 | 0.12 | 1.12767 | 0.00000 | 1.12874 | ||
| 7772 | 2019.06.20 06:45 | buy | 3891 | 0.12 | 1.12745 | 0.00000 | 1.12872 | ||
| 7773 | 2019.06.20 06:50 | buy | 3892 | 0.12 | 1.12747 | 0.00000 | 1.12855 | ||
| 7774 | 2019.06.20 06:55 | buy | 3893 | 0.12 | 1.12743 | 0.00000 | 1.12860 | ||
| 7775 | 2019.06.20 07:00 | buy | 3894 | 0.12 | 1.12715 | 0.00000 | 1.12842 | ||
| 7776 | 2019.06.20 07:03 | t/p | 3887 | 0.12 | 1.12707 | 0.00000 | 1.12705 | 14.76 | 14307.64 |
| 7777 | 2019.06.20 07:03 | t/p | 3886 | 0.12 | 1.12691 | 0.00000 | 1.12701 | 15.60 | 14323.24 |
| 7778 | 2019.06.20 07:07 | buy | 3895 | 0.12 | 1.12705 | 0.00000 | 1.12829 | ||
| 7779 | 2019.06.20 07:18 | sell | 3896 | 0.12 | 1.12825 | 0.00000 | 1.12696 | ||
| 7780 | 2019.06.20 07:19 | t/p | 3895 | 0.12 | 1.12831 | 0.00000 | 1.12829 | 15.12 | 14338.36 |
| 7781 | 2019.06.20 07:19 | t/p | 3894 | 0.12 | 1.12836 | 0.00000 | 1.12842 | 14.52 | 14352.88 |
| 7782 | 2019.06.20 07:21 | t/p | 3892 | 0.12 | 1.12857 | 0.00000 | 1.12855 | 13.20 | 14366.08 |
| 7783 | 2019.06.20 07:21 | t/p | 3893 | 0.12 | 1.12865 | 0.00000 | 1.12860 | 14.64 | 14380.72 |
| 7784 | 2019.06.20 07:22 | t/p | 3891 | 0.12 | 1.12864 | 0.00000 | 1.12872 | 14.28 | 14395.00 |
| 7785 | 2019.06.20 07:22 | t/p | 3890 | 0.12 | 1.12864 | 0.00000 | 1.12874 | 11.64 | 14406.64 |
| 7786 | 2019.06.20 07:23 | sell | 3897 | 0.12 | 1.12881 | 0.00000 | 1.12764 | ||
| 7787 | 2019.06.20 07:35 | close | 3897 | 0.12 | 1.12861 | 0.00000 | 1.12764 | 2.40 | 14409.04 |
| 7788 | 2019.06.20 07:35 | close | 3896 | 0.12 | 1.12861 | 0.00000 | 1.12696 | -4.32 | 14404.72 |
| 7789 | 2019.06.20 07:35 | close | 3889 | 0.12 | 1.12840 | 0.00000 | 1.12908 | 6.00 | 14410.72 |
| 7790 | 2019.06.20 07:35 | close | 3888 | 0.12 | 1.12838 | 0.00000 | 1.12930 | 2.76 | 14413.48 |
| 7791 | 2019.06.20 07:35 | close | 3885 | 0.12 | 1.12842 | 0.00000 | 1.12693 | -3.60 | 14409.88 |
| 7792 | 2019.06.20 07:35 | close | 3884 | 0.12 | 1.12846 | 0.00000 | 1.12646 | -9.12 | 14400.76 |
| 7793 | 2019.06.20 07:35 | close | 3883 | 0.12 | 1.12844 | 0.00000 | 1.12548 | -21.96 | 14378.80 |
| 7794 | 2019.06.20 07:35 | close | 3882 | 0.12 | 1.12851 | 0.00000 | 1.12547 | -22.44 | 14356.36 |
| 7795 | 2019.06.24 06:00 | buy | 3898 | 0.12 | 1.13784 | 0.00000 | 1.13895 | ||
| 7796 | 2019.06.24 06:00 | buy | 3899 | 0.12 | 1.13782 | 0.00000 | 1.13894 | ||
| 7797 | 2019.06.24 06:00 | sell | 3900 | 0.12 | 1.13792 | 0.00000 | 1.13667 | ||
| 7798 | 2019.06.24 06:00 | buy | 3901 | 0.12 | 1.13791 | 0.00000 | 1.13902 | ||
| 7799 | 2019.06.24 06:00 | sell | 3902 | 0.12 | 1.13786 | 0.00000 | 1.13666 | ||
| 7800 | 2019.06.24 06:00 | sell | 3903 | 0.12 | 1.13788 | 0.00000 | 1.13666 | ||
| 7801 | 2019.06.24 06:01 | buy | 3904 | 0.12 | 1.13775 | 0.00000 | 1.13896 | ||
| 7802 | 2019.06.24 06:02 | buy | 3905 | 0.12 | 1.13769 | 0.00000 | 1.13889 | ||
| 7803 | 2019.06.24 06:07 | sell | 3906 | 0.12 | 1.13780 | 0.00000 | 1.13665 | ||
| 7804 | 2019.06.24 06:12 | sell | 3907 | 0.12 | 1.13860 | 0.00000 | 1.13733 | ||
| 7805 | 2019.06.24 06:17 | t/p | 3905 | 0.12 | 1.13889 | 0.00000 | 1.13889 | 14.40 | 14370.76 |
| 7806 | 2019.06.24 06:17 | sell | 3908 | 0.12 | 1.13884 | 0.00000 | 1.13773 | ||
| 7807 | 2019.06.24 06:18 | t/p | 3899 | 0.12 | 1.13904 | 0.00000 | 1.13894 | 14.64 | 14385.40 |
| 7808 | 2019.06.24 06:30 | buy | 3909 | 0.12 | 1.13863 | 0.00000 | 1.13978 | ||
| 7809 | 2019.06.24 06:35 | buy | 3910 | 0.12 | 1.13870 | 0.00000 | 1.13987 | ||
| 7810 | 2019.06.24 07:00 | t/p | 3908 | 0.12 | 1.13767 | 0.00000 | 1.13773 | 14.04 | 14399.44 |
| 7811 | 2019.06.24 07:00 | buy | 3911 | 0.12 | 1.13762 | 0.00000 | 1.13891 | ||
| 7812 | 2019.06.24 07:35 | buy | 3912 | 0.12 | 1.13761 | 0.00000 | 1.13876 | ||
| 7813 | 2019.06.24 07:40 | buy | 3913 | 0.12 | 1.13752 | 0.00000 | 1.13860 | ||
| 7814 | 2019.06.24 07:40 | t/p | 3907 | 0.12 | 1.13725 | 0.00000 | 1.13733 | 16.20 | 14415.64 |
| 7815 | 2019.06.24 07:45 | buy | 3914 | 0.12 | 1.13746 | 0.00000 | 1.13856 | ||
| 7816 | 2019.06.24 07:50 | sell | 3915 | 0.12 | 1.13746 | 0.00000 | 1.13638 | ||
| 7817 | 2019.06.24 07:54 | buy | 3916 | 0.12 | 1.13751 | 0.00000 | 1.13860 | ||
| 7818 | 2019.06.24 07:54 | buy | 3917 | 0.12 | 1.13741 | 0.00000 | 1.13859 | ||
| 7819 | 2019.06.24 08:00 | buy | 3918 | 0.12 | 1.13733 | 0.00000 | 1.13851 | ||
| 7820 | 2019.06.24 08:00 | sell | 3919 | 0.12 | 1.13797 | 0.00000 | 1.13678 | ||
| 7821 | 2019.06.24 08:00 | sell | 3920 | 0.12 | 1.13806 | 0.00000 | 1.13683 | ||
| 7822 | 2019.06.24 08:00 | close | 3920 | 0.12 | 1.13820 | 0.00000 | 1.13683 | -1.68 | 14413.96 |
| 7823 | 2019.06.24 08:00 | close | 3919 | 0.12 | 1.13822 | 0.00000 | 1.13678 | -3.00 | 14410.96 |
| 7824 | 2019.06.24 08:00 | close | 3918 | 0.12 | 1.13821 | 0.00000 | 1.13851 | 10.56 | 14421.52 |
| 7825 | 2019.06.24 08:00 | close | 3917 | 0.12 | 1.13826 | 0.00000 | 1.13859 | 10.20 | 14431.72 |
| 7826 | 2019.06.24 08:00 | close | 3916 | 0.12 | 1.13818 | 0.00000 | 1.13860 | 8.04 | 14439.76 |
| 7827 | 2019.06.24 08:00 | close | 3915 | 0.12 | 1.13819 | 0.00000 | 1.13638 | -8.76 | 14431.00 |
| 7828 | 2019.06.24 08:00 | close | 3914 | 0.12 | 1.13814 | 0.00000 | 1.13856 | 8.16 | 14439.16 |
| 7829 | 2019.06.24 08:00 | close | 3913 | 0.12 | 1.13826 | 0.00000 | 1.13860 | 8.88 | 14448.04 |
| 7830 | 2019.06.24 08:00 | close | 3912 | 0.12 | 1.13819 | 0.00000 | 1.13876 | 6.96 | 14455.00 |
| 7831 | 2019.06.24 08:00 | close | 3911 | 0.12 | 1.13827 | 0.00000 | 1.13891 | 7.80 | 14462.80 |
| 7832 | 2019.06.24 08:00 | close | 3910 | 0.12 | 1.13816 | 0.00000 | 1.13987 | -6.48 | 14456.32 |
| 7833 | 2019.06.24 08:00 | close | 3909 | 0.12 | 1.13826 | 0.00000 | 1.13978 | -4.44 | 14451.88 |
| 7834 | 2019.06.24 08:00 | close | 3906 | 0.12 | 1.13820 | 0.00000 | 1.13665 | -4.80 | 14447.08 |
| 7835 | 2019.06.24 08:00 | close | 3904 | 0.12 | 1.13833 | 0.00000 | 1.13896 | 6.96 | 14454.04 |
| 7836 | 2019.06.24 08:00 | close | 3903 | 0.12 | 1.13822 | 0.00000 | 1.13666 | -4.08 | 14449.96 |
| 7837 | 2019.06.24 08:00 | close | 3902 | 0.12 | 1.13821 | 0.00000 | 1.13666 | -4.20 | 14445.76 |
| 7838 | 2019.06.24 08:00 | close | 3901 | 0.12 | 1.13826 | 0.00000 | 1.13902 | 4.20 | 14449.96 |
| 7839 | 2019.06.24 08:00 | close | 3900 | 0.12 | 1.13825 | 0.00000 | 1.13667 | -3.96 | 14446.00 |
| 7840 | 2019.06.24 08:00 | close | 3898 | 0.12 | 1.13824 | 0.00000 | 1.13895 | 4.80 | 14450.80 |
| 7841 | 2019.06.25 06:00 | buy | 3921 | 0.12 | 1.13936 | 0.00000 | 1.14057 | ||
| 7842 | 2019.06.25 06:00 | buy | 3922 | 0.12 | 1.13949 | 0.00000 | 1.14057 | ||
| 7843 | 2019.06.25 06:04 | sell | 3923 | 0.12 | 1.13964 | 0.00000 | 1.13855 | ||
| 7844 | 2019.06.25 06:04 | sell | 3924 | 0.12 | 1.13961 | 0.00000 | 1.13854 | ||
| 7845 | 2019.06.25 06:04 | buy | 3925 | 0.12 | 1.13984 | 0.00000 | 1.14090 | ||
| 7846 | 2019.06.25 06:04 | sell | 3926 | 0.12 | 1.13970 | 0.00000 | 1.13854 | ||
| 7847 | 2019.06.25 06:09 | sell | 3927 | 0.12 | 1.14015 | 0.00000 | 1.13894 | ||
| 7848 | 2019.06.25 06:18 | sell | 3928 | 0.12 | 1.14013 | 0.00000 | 1.13902 | ||
| 7849 | 2019.06.25 06:23 | sell | 3929 | 0.12 | 1.14012 | 0.00000 | 1.13900 | ||
| 7850 | 2019.06.25 06:28 | sell | 3930 | 0.12 | 1.14028 | 0.00000 | 1.13912 | ||
| 7851 | 2019.06.25 06:30 | buy | 3931 | 0.12 | 1.14002 | 0.00000 | 1.14129 | ||
| 7852 | 2019.06.25 06:30 | buy | 3932 | 0.12 | 1.14010 | 0.00000 | 1.14129 | ||
| 7853 | 2019.06.25 06:33 | sell | 3933 | 0.12 | 1.14043 | 0.00000 | 1.13915 | ||
| 7854 | 2019.06.25 06:36 | buy | 3934 | 0.12 | 1.14007 | 0.00000 | 1.14134 | ||
| 7855 | 2019.06.25 06:36 | buy | 3935 | 0.12 | 1.14008 | 0.00000 | 1.14134 | ||
| 7856 | 2019.06.25 06:43 | buy | 3936 | 0.12 | 1.14018 | 0.00000 | 1.14130 | ||
| 7857 | 2019.06.25 07:16 | buy | 3937 | 0.12 | 1.13926 | 0.00000 | 1.14049 | ||
| 7858 | 2019.06.25 07:17 | t/p | 3933 | 0.12 | 1.13912 | 0.00000 | 1.13915 | 15.72 | 14466.52 |
| 7859 | 2019.06.25 07:21 | t/p | 3930 | 0.12 | 1.13911 | 0.00000 | 1.13912 | 14.04 | 14480.56 |
| 7860 | 2019.06.25 07:21 | buy | 3938 | 0.12 | 1.13924 | 0.00000 | 1.14031 | ||
| 7861 | 2019.06.25 07:22 | t/p | 3928 | 0.12 | 1.13900 | 0.00000 | 1.13902 | 13.56 | 14494.12 |
| 7862 | 2019.06.25 07:22 | t/p | 3929 | 0.12 | 1.13899 | 0.00000 | 1.13900 | 13.56 | 14507.68 |
| 7863 | 2019.06.25 07:26 | sell | 3939 | 0.12 | 1.13942 | 0.00000 | 1.13826 | ||
| 7864 | 2019.06.25 07:27 | buy | 3940 | 0.12 | 1.13912 | 0.00000 | 1.14035 | ||
| 7865 | 2019.06.25 07:30 | sell | 3941 | 0.12 | 1.13934 | 0.00000 | 1.13821 | ||
| 7866 | 2019.06.25 07:39 | buy | 3942 | 0.12 | 1.13915 | 0.00000 | 1.14024 | ||
| 7867 | 2019.06.25 07:39 | t/p | 3927 | 0.12 | 1.13901 | 0.00000 | 1.13894 | 13.68 | 14521.36 |
| 7868 | 2019.06.25 07:44 | buy | 3943 | 0.12 | 1.13896 | 0.00000 | 1.14004 | ||
| 7869 | 2019.06.25 07:50 | sell | 3944 | 0.12 | 1.13914 | 0.00000 | 1.13795 | ||
| 7870 | 2019.06.25 07:57 | buy | 3945 | 0.12 | 1.13898 | 0.00000 | 1.14008 | ||
| 7871 | 2019.06.25 08:02 | buy | 3946 | 0.12 | 1.13865 | 0.00000 | 1.13980 | ||
| 7872 | 2019.06.25 08:07 | buy | 3947 | 0.12 | 1.13868 | 0.00000 | 1.13975 | ||
| 7873 | 2019.06.25 08:08 | t/p | 3923 | 0.12 | 1.13856 | 0.00000 | 1.13855 | 12.96 | 14534.32 |
| 7874 | 2019.06.25 08:08 | t/p | 3924 | 0.12 | 1.13864 | 0.00000 | 1.13854 | 11.64 | 14545.96 |
| 7875 | 2019.06.25 08:08 | t/p | 3926 | 0.12 | 1.13854 | 0.00000 | 1.13854 | 13.92 | 14559.88 |
| 7876 | 2019.06.25 08:13 | sell | 3948 | 0.12 | 1.13902 | 0.00000 | 1.13777 | ||
| 7877 | 2019.06.25 08:20 | sell | 3949 | 0.12 | 1.13886 | 0.00000 | 1.13769 | ||
| 7878 | 2019.06.25 08:24 | buy | 3950 | 0.12 | 1.13862 | 0.00000 | 1.13976 | ||
| 7879 | 2019.06.25 08:24 | buy | 3951 | 0.12 | 1.13856 | 0.00000 | 1.13973 | ||
| 7880 | 2019.06.25 08:27 | sell | 3952 | 0.12 | 1.13874 | 0.00000 | 1.13755 | ||
| 7881 | 2019.06.25 08:27 | sell | 3953 | 0.12 | 1.13872 | 0.00000 | 1.13755 | ||
| 7882 | 2019.06.25 08:32 | buy | 3954 | 0.12 | 1.13852 | 0.00000 | 1.13967 | ||
| 7883 | 2019.06.25 08:37 | buy | 3955 | 0.12 | 1.13830 | 0.00000 | 1.13946 | ||
| 7884 | 2019.06.25 08:45 | sell | 3956 | 0.12 | 1.13841 | 0.00000 | 1.13733 | ||
| 7885 | 2019.06.25 08:46 | t/p | 3939 | 0.12 | 1.13827 | 0.00000 | 1.13826 | 13.80 | 14573.68 |
| 7886 | 2019.06.25 08:46 | t/p | 3941 | 0.12 | 1.13826 | 0.00000 | 1.13821 | 12.96 | 14586.64 |
| 7887 | 2019.06.25 08:46 | buy | 3957 | 0.12 | 1.13813 | 0.00000 | 1.13938 | ||
| 7888 | 2019.06.25 08:55 | sell | 3958 | 0.12 | 1.13844 | 0.00000 | 1.13724 | ||
| 7889 | 2019.06.25 09:47 | buy | 3959 | 0.12 | 1.13814 | 0.00000 | 1.13922 | ||
| 7890 | 2019.06.25 09:48 | t/p | 3944 | 0.12 | 1.13787 | 0.00000 | 1.13795 | 15.24 | 14601.88 |
| 7891 | 2019.06.25 09:49 | t/p | 3948 | 0.12 | 1.13773 | 0.00000 | 1.13777 | 15.48 | 14617.36 |
| 7892 | 2019.06.25 09:52 | buy | 3960 | 0.12 | 1.13798 | 0.00000 | 1.13910 | ||
| 7893 | 2019.06.25 09:58 | buy | 3961 | 0.12 | 1.13797 | 0.00000 | 1.13906 | ||
| 7894 | 2019.06.25 10:01 | sell | 3962 | 0.12 | 1.13805 | 0.00000 | 1.13690 | ||
| 7895 | 2019.06.25 11:07 | buy | 3963 | 0.12 | 1.13796 | 0.00000 | 1.13905 | ||
| 7896 | 2019.06.25 11:13 | buy | 3964 | 0.12 | 1.13778 | 0.00000 | 1.13903 | ||
| 7897 | 2019.06.25 11:15 | t/p | 3949 | 0.12 | 1.13764 | 0.00000 | 1.13769 | 14.64 | 14632.00 |
| 7898 | 2019.06.25 12:08 | sell | 3965 | 0.12 | 1.13887 | 0.00000 | 1.13759 | ||
| 7899 | 2019.06.25 12:08 | close | 3965 | 0.12 | 1.13881 | 0.00000 | 1.13759 | 0.72 | 14632.72 |
| 7900 | 2019.06.25 12:08 | close | 3964 | 0.12 | 1.13881 | 0.00000 | 1.13903 | 12.36 | 14645.08 |
| 7901 | 2019.06.25 12:08 | close | 3963 | 0.12 | 1.13879 | 0.00000 | 1.13905 | 9.96 | 14655.04 |
| 7902 | 2019.06.25 12:08 | close | 3962 | 0.12 | 1.13871 | 0.00000 | 1.13690 | -7.92 | 14647.12 |
| 7903 | 2019.06.25 12:08 | close | 3961 | 0.12 | 1.13863 | 0.00000 | 1.13906 | 7.92 | 14655.04 |
| 7904 | 2019.06.25 12:08 | close | 3960 | 0.12 | 1.13881 | 0.00000 | 1.13910 | 9.96 | 14665.00 |
| 7905 | 2019.06.25 12:08 | close | 3959 | 0.12 | 1.13869 | 0.00000 | 1.13922 | 6.60 | 14671.60 |
| 7906 | 2019.06.25 12:08 | close | 3958 | 0.12 | 1.13865 | 0.00000 | 1.13724 | -2.52 | 14669.08 |
| 7907 | 2019.06.25 12:08 | close | 3957 | 0.12 | 1.13877 | 0.00000 | 1.13938 | 7.68 | 14676.76 |
| 7908 | 2019.06.25 12:08 | close | 3956 | 0.12 | 1.13881 | 0.00000 | 1.13733 | -4.80 | 14671.96 |
| 7909 | 2019.06.25 12:08 | close | 3955 | 0.12 | 1.13880 | 0.00000 | 1.13946 | 6.00 | 14677.96 |
| 7910 | 2019.06.25 12:08 | close | 3954 | 0.12 | 1.13876 | 0.00000 | 1.13967 | 2.88 | 14680.84 |
| 7911 | 2019.06.25 12:08 | close | 3953 | 0.12 | 1.13879 | 0.00000 | 1.13755 | -0.84 | 14680.00 |
| 7912 | 2019.06.25 12:08 | close | 3952 | 0.12 | 1.13882 | 0.00000 | 1.13755 | -0.96 | 14679.04 |
| 7913 | 2019.06.25 12:08 | close | 3951 | 0.12 | 1.13879 | 0.00000 | 1.13973 | 2.76 | 14681.80 |
| 7914 | 2019.06.25 12:08 | close | 3950 | 0.12 | 1.13862 | 0.00000 | 1.13976 | 0.00 | 14681.80 |
| 7915 | 2019.06.25 12:08 | close | 3947 | 0.12 | 1.13862 | 0.00000 | 1.13975 | -0.72 | 14681.08 |
| 7916 | 2019.06.25 12:08 | close | 3946 | 0.12 | 1.13871 | 0.00000 | 1.13980 | 0.72 | 14681.80 |
| 7917 | 2019.06.25 12:08 | close | 3945 | 0.12 | 1.13872 | 0.00000 | 1.14008 | -3.12 | 14678.68 |
| 7918 | 2019.06.25 12:08 | close | 3943 | 0.12 | 1.13882 | 0.00000 | 1.14004 | -1.68 | 14677.00 |
| 7919 | 2019.06.25 12:08 | close | 3942 | 0.12 | 1.13877 | 0.00000 | 1.14024 | -4.56 | 14672.44 |
| 7920 | 2019.06.25 12:08 | close | 3940 | 0.12 | 1.13869 | 0.00000 | 1.14035 | -5.16 | 14667.28 |
| 7921 | 2019.06.25 12:08 | close | 3938 | 0.12 | 1.13864 | 0.00000 | 1.14031 | -7.20 | 14660.08 |
| 7922 | 2019.06.25 12:08 | close | 3937 | 0.12 | 1.13875 | 0.00000 | 1.14049 | -6.12 | 14653.96 |
| 7923 | 2019.06.25 12:08 | close | 3936 | 0.12 | 1.13862 | 0.00000 | 1.14130 | -18.72 | 14635.24 |
| 7924 | 2019.06.25 12:08 | close | 3935 | 0.12 | 1.13878 | 0.00000 | 1.14134 | -15.60 | 14619.64 |
| 7925 | 2019.06.25 12:08 | close | 3934 | 0.12 | 1.13875 | 0.00000 | 1.14134 | -15.84 | 14603.80 |
| 7926 | 2019.06.25 12:08 | close | 3932 | 0.12 | 1.13882 | 0.00000 | 1.14129 | -15.36 | 14588.44 |
| 7927 | 2019.06.25 12:08 | close | 3931 | 0.12 | 1.13873 | 0.00000 | 1.14129 | -15.48 | 14572.96 |
| 7928 | 2019.06.25 12:08 | close | 3925 | 0.12 | 1.13879 | 0.00000 | 1.14090 | -12.60 | 14560.36 |
| 7929 | 2019.06.25 12:08 | close | 3922 | 0.12 | 1.13865 | 0.00000 | 1.14057 | -10.08 | 14550.28 |
| 7930 | 2019.06.25 12:08 | close | 3921 | 0.12 | 1.13874 | 0.00000 | 1.14057 | -7.44 | 14542.84 |
| 7931 | 2019.06.26 06:00 | sell | 3966 | 0.12 | 1.13623 | 0.00000 | 1.13512 | ||
| 7932 | 2019.06.26 06:00 | sell | 3967 | 0.12 | 1.13636 | 0.00000 | 1.13512 | ||
| 7933 | 2019.06.26 06:05 | sell | 3968 | 0.12 | 1.13647 | 0.00000 | 1.13522 | ||
| 7934 | 2019.06.26 06:10 | sell | 3969 | 0.12 | 1.13616 | 0.00000 | 1.13506 | ||
| 7935 | 2019.06.26 06:11 | buy | 3970 | 0.12 | 1.13607 | 0.00000 | 1.13733 | ||
| 7936 | 2019.06.26 06:11 | buy | 3971 | 0.12 | 1.13621 | 0.00000 | 1.13731 | ||
| 7937 | 2019.06.26 06:11 | sell | 3972 | 0.12 | 1.13614 | 0.00000 | 1.13497 | ||
| 7938 | 2019.06.26 06:13 | buy | 3973 | 0.12 | 1.13600 | 0.00000 | 1.13721 | ||
| 7939 | 2019.06.26 06:20 | buy | 3974 | 0.12 | 1.13631 | 0.00000 | 1.13744 | ||
| 7940 | 2019.06.26 06:28 | buy | 3975 | 0.12 | 1.13588 | 0.00000 | 1.13715 | ||
| 7941 | 2019.06.26 06:35 | sell | 3976 | 0.12 | 1.13610 | 0.00000 | 1.13491 | ||
| 7942 | 2019.06.26 06:48 | sell | 3977 | 0.12 | 1.13609 | 0.00000 | 1.13493 | ||
| 7943 | 2019.06.26 06:50 | buy | 3978 | 0.12 | 1.13592 | 0.00000 | 1.13701 | ||
| 7944 | 2019.06.26 06:50 | buy | 3979 | 0.12 | 1.13578 | 0.00000 | 1.13701 | ||
| 7945 | 2019.06.26 06:55 | buy | 3980 | 0.12 | 1.13578 | 0.00000 | 1.13692 | ||
| 7946 | 2019.06.26 07:00 | sell | 3981 | 0.12 | 1.13608 | 0.00000 | 1.13483 | ||
| 7947 | 2019.06.26 07:05 | sell | 3982 | 0.12 | 1.13595 | 0.00000 | 1.13481 | ||
| 7948 | 2019.06.26 07:14 | sell | 3983 | 0.12 | 1.13654 | 0.00000 | 1.13534 | ||
| 7949 | 2019.06.26 07:19 | sell | 3984 | 0.12 | 1.13686 | 0.00000 | 1.13559 | ||
| 7950 | 2019.06.26 07:23 | t/p | 3980 | 0.12 | 1.13697 | 0.00000 | 1.13692 | 14.28 | 14557.12 |
| 7951 | 2019.06.26 07:23 | t/p | 3978 | 0.12 | 1.13691 | 0.00000 | 1.13701 | 11.88 | 14569.00 |
| 7952 | 2019.06.26 07:23 | t/p | 3979 | 0.12 | 1.13710 | 0.00000 | 1.13701 | 15.84 | 14584.84 |
| 7953 | 2019.06.26 07:26 | sell | 3985 | 0.12 | 1.13687 | 0.00000 | 1.13574 | ||
| 7954 | 2019.06.26 07:27 | t/p | 3975 | 0.12 | 1.13720 | 0.00000 | 1.13715 | 15.84 | 14600.68 |
| 7955 | 2019.06.26 07:27 | t/p | 3973 | 0.12 | 1.13724 | 0.00000 | 1.13721 | 14.88 | 14615.56 |
| 7956 | 2019.06.26 07:31 | t/p | 3971 | 0.12 | 1.13731 | 0.00000 | 1.13731 | 13.20 | 14628.76 |
| 7957 | 2019.06.26 07:31 | t/p | 3970 | 0.12 | 1.13726 | 0.00000 | 1.13733 | 14.28 | 14643.04 |
| 7958 | 2019.06.26 07:31 | sell | 3986 | 0.12 | 1.13724 | 0.00000 | 1.13614 | ||
| 7959 | 2019.06.26 07:35 | buy | 3987 | 0.12 | 1.13688 | 0.00000 | 1.13805 | ||
| 7960 | 2019.06.26 07:35 | buy | 3988 | 0.12 | 1.13698 | 0.00000 | 1.13805 | ||
| 7961 | 2019.06.26 07:45 | buy | 3989 | 0.12 | 1.13633 | 0.00000 | 1.13745 | ||
| 7962 | 2019.06.26 07:47 | close | 3989 | 0.12 | 1.13627 | 0.00000 | 1.13745 | -0.72 | 14642.32 |
| 7963 | 2019.06.26 07:47 | close | 3988 | 0.12 | 1.13638 | 0.00000 | 1.13805 | -7.20 | 14635.12 |
| 7964 | 2019.06.26 07:47 | close | 3987 | 0.12 | 1.13634 | 0.00000 | 1.13805 | -6.48 | 14628.64 |
| 7965 | 2019.06.26 07:47 | close | 3986 | 0.12 | 1.13623 | 0.00000 | 1.13614 | 12.12 | 14640.76 |
| 7966 | 2019.06.26 07:47 | close | 3985 | 0.12 | 1.13634 | 0.00000 | 1.13574 | 6.36 | 14647.12 |
| 7967 | 2019.06.26 07:47 | close | 3984 | 0.12 | 1.13639 | 0.00000 | 1.13559 | 5.64 | 14652.76 |
| 7968 | 2019.06.26 07:47 | close | 3983 | 0.12 | 1.13642 | 0.00000 | 1.13534 | 1.44 | 14654.20 |
| 7969 | 2019.06.26 07:47 | close | 3982 | 0.12 | 1.13636 | 0.00000 | 1.13481 | -4.92 | 14649.28 |
| 7970 | 2019.06.26 07:47 | close | 3981 | 0.12 | 1.13634 | 0.00000 | 1.13483 | -3.12 | 14646.16 |
| 7971 | 2019.06.26 07:47 | close | 3977 | 0.12 | 1.13634 | 0.00000 | 1.13493 | -3.00 | 14643.16 |
| 7972 | 2019.06.26 07:47 | close | 3976 | 0.12 | 1.13625 | 0.00000 | 1.13491 | -1.80 | 14641.36 |
| 7973 | 2019.06.26 07:47 | close | 3974 | 0.12 | 1.13625 | 0.00000 | 1.13744 | -0.72 | 14640.64 |
| 7974 | 2019.06.26 07:47 | close | 3972 | 0.12 | 1.13636 | 0.00000 | 1.13497 | -2.64 | 14638.00 |
| 7975 | 2019.06.26 07:47 | close | 3969 | 0.12 | 1.13626 | 0.00000 | 1.13506 | -1.20 | 14636.80 |
| 7976 | 2019.06.26 07:47 | close | 3968 | 0.12 | 1.13642 | 0.00000 | 1.13522 | 0.60 | 14637.40 |
| 7977 | 2019.06.26 07:47 | close | 3967 | 0.12 | 1.13638 | 0.00000 | 1.13512 | -0.24 | 14637.16 |
| 7978 | 2019.06.26 07:47 | close | 3966 | 0.12 | 1.13636 | 0.00000 | 1.13512 | -1.56 | 14635.60 |
| 7979 | 2019.06.27 06:00 | sell | 3990 | 0.12 | 1.13548 | 0.00000 | 1.13436 | ||
| 7980 | 2019.06.27 06:00 | sell | 3991 | 0.12 | 1.13559 | 0.00000 | 1.13434 | ||
| 7981 | 2019.06.27 06:00 | buy | 3992 | 0.12 | 1.13538 | 0.00000 | 1.13659 | ||
| 7982 | 2019.06.27 06:00 | sell | 3993 | 0.12 | 1.13534 | 0.00000 | 1.13424 | ||
| 7983 | 2019.06.27 06:00 | buy | 3994 | 0.12 | 1.13539 | 0.00000 | 1.13659 | ||
| 7984 | 2019.06.27 06:00 | buy | 3995 | 0.12 | 1.13541 | 0.00000 | 1.13659 | ||
| 7985 | 2019.06.27 06:05 | sell | 3996 | 0.12 | 1.13556 | 0.00000 | 1.13446 | ||
| 7986 | 2019.06.27 06:12 | buy | 3997 | 0.12 | 1.13557 | 0.00000 | 1.13668 | ||
| 7987 | 2019.06.27 06:13 | sell | 3998 | 0.12 | 1.13567 | 0.00000 | 1.13444 | ||
| 7988 | 2019.06.27 06:13 | sell | 3999 | 0.12 | 1.13569 | 0.00000 | 1.13453 | ||
| 7989 | 2019.06.27 06:21 | buy | 4000 | 0.12 | 1.13553 | 0.00000 | 1.13675 | ||
| 7990 | 2019.06.27 06:26 | sell | 4001 | 0.12 | 1.13580 | 0.00000 | 1.13455 | ||
| 7991 | 2019.06.27 06:30 | buy | 4002 | 0.12 | 1.13564 | 0.00000 | 1.13683 | ||
| 7992 | 2019.06.27 06:30 | buy | 4003 | 0.12 | 1.13573 | 0.00000 | 1.13681 | ||
| 7993 | 2019.06.27 06:35 | buy | 4004 | 0.12 | 1.13519 | 0.00000 | 1.13633 | ||
| 7994 | 2019.06.27 06:40 | buy | 4005 | 0.12 | 1.13508 | 0.00000 | 1.13632 | ||
| 7995 | 2019.06.27 06:50 | sell | 4006 | 0.12 | 1.13593 | 0.00000 | 1.13466 | ||
| 7996 | 2019.06.27 06:59 | sell | 4007 | 0.12 | 1.13604 | 0.00000 | 1.13480 | ||
| 7997 | 2019.06.27 07:00 | t/p | 4004 | 0.12 | 1.13627 | 0.00000 | 1.13633 | 12.96 | 14648.56 |
| 7998 | 2019.06.27 07:00 | t/p | 4005 | 0.12 | 1.13635 | 0.00000 | 1.13632 | 15.24 | 14663.80 |
| 7999 | 2019.06.27 07:00 | t/p | 3992 | 0.12 | 1.13652 | 0.00000 | 1.13659 | 13.68 | 14677.48 |
| 8000 | 2019.06.27 07:00 | t/p | 3994 | 0.12 | 1.13669 | 0.00000 | 1.13659 | 15.60 | 14693.08 |
| 8001 | 2019.06.27 07:00 | t/p | 3995 | 0.12 | 1.13659 | 0.00000 | 1.13659 | 14.16 | 14707.24 |
| 8002 | 2019.06.27 07:00 | t/p | 3997 | 0.12 | 1.13677 | 0.00000 | 1.13668 | 14.40 | 14721.64 |
| 8003 | 2019.06.27 07:00 | t/p | 4000 | 0.12 | 1.13673 | 0.00000 | 1.13675 | 14.40 | 14736.04 |
| 8004 | 2019.06.27 07:00 | t/p | 4002 | 0.12 | 1.13682 | 0.00000 | 1.13683 | 14.16 | 14750.20 |
| 8005 | 2019.06.27 07:00 | t/p | 4003 | 0.12 | 1.13686 | 0.00000 | 1.13681 | 13.56 | 14763.76 |
| 8006 | 2019.06.27 07:04 | sell | 4008 | 0.12 | 1.13637 | 0.00000 | 1.13529 | ||
| 8007 | 2019.06.27 07:09 | sell | 4009 | 0.12 | 1.13658 | 0.00000 | 1.13536 | ||
| 8008 | 2019.06.27 07:14 | sell | 4010 | 0.12 | 1.13698 | 0.00000 | 1.13581 | ||
| 8009 | 2019.06.27 07:20 | sell | 4011 | 0.12 | 1.13711 | 0.00000 | 1.13589 | ||
| 8010 | 2019.06.27 07:25 | buy | 4012 | 0.12 | 1.13676 | 0.00000 | 1.13783 | ||
| 8011 | 2019.06.27 07:25 | buy | 4013 | 0.12 | 1.13673 | 0.00000 | 1.13782 | ||
| 8012 | 2019.06.27 07:29 | sell | 4014 | 0.12 | 1.13719 | 0.00000 | 1.13599 | ||
| 8013 | 2019.06.27 07:35 | buy | 4015 | 0.12 | 1.13687 | 0.00000 | 1.13811 | ||
| 8014 | 2019.06.27 07:41 | buy | 4016 | 0.12 | 1.13665 | 0.00000 | 1.13787 | ||
| 8015 | 2019.06.27 07:48 | buy | 4017 | 0.12 | 1.13698 | 0.00000 | 1.13812 | ||
| 8016 | 2019.06.27 07:53 | buy | 4018 | 0.12 | 1.13663 | 0.00000 | 1.13774 | ||
| 8017 | 2019.06.27 07:59 | buy | 4019 | 0.12 | 1.13659 | 0.00000 | 1.13777 | ||
| 8018 | 2019.06.27 08:12 | buy | 4020 | 0.12 | 1.13652 | 0.00000 | 1.13773 | ||
| 8019 | 2019.06.27 08:26 | sell | 4021 | 0.12 | 1.13727 | 0.00000 | 1.13608 | ||
| 8020 | 2019.06.27 08:41 | buy | 4022 | 0.12 | 1.13696 | 0.00000 | 1.13818 | ||
| 8021 | 2019.06.27 08:46 | sell | 4023 | 0.12 | 1.13745 | 0.00000 | 1.13617 | ||
| 8022 | 2019.06.27 08:55 | buy | 4024 | 0.12 | 1.13710 | 0.00000 | 1.13836 | ||
| 8023 | 2019.06.27 09:46 | sell | 4025 | 0.12 | 1.13755 | 0.00000 | 1.13634 | ||
| 8024 | 2019.06.27 09:46 | t/p | 4020 | 0.12 | 1.13778 | 0.00000 | 1.13773 | 15.12 | 14778.88 |
| 8025 | 2019.06.27 09:46 | t/p | 4018 | 0.12 | 1.13776 | 0.00000 | 1.13774 | 13.56 | 14792.44 |
| 8026 | 2019.06.27 09:46 | t/p | 4019 | 0.12 | 1.13771 | 0.00000 | 1.13777 | 13.44 | 14805.88 |
| 8027 | 2019.06.27 09:46 | t/p | 4012 | 0.12 | 1.13784 | 0.00000 | 1.13783 | 12.96 | 14818.84 |
| 8028 | 2019.06.27 09:46 | t/p | 4013 | 0.12 | 1.13780 | 0.00000 | 1.13782 | 12.84 | 14831.68 |
| 8029 | 2019.06.27 09:46 | t/p | 4016 | 0.12 | 1.13777 | 0.00000 | 1.13787 | 13.44 | 14845.12 |
| 8030 | 2019.06.27 09:47 | t/p | 4015 | 0.12 | 1.13814 | 0.00000 | 1.13811 | 15.24 | 14860.36 |
| 8031 | 2019.06.27 09:47 | t/p | 4017 | 0.12 | 1.13810 | 0.00000 | 1.13812 | 13.44 | 14873.80 |
| 8032 | 2019.06.27 09:53 | sell | 4026 | 0.12 | 1.13768 | 0.00000 | 1.13644 | ||
| 8033 | 2019.06.27 09:57 | buy | 4027 | 0.12 | 1.13732 | 0.00000 | 1.13843 | ||
| 8034 | 2019.06.27 10:02 | buy | 4028 | 0.12 | 1.13726 | 0.00000 | 1.13853 | ||
| 8035 | 2019.06.27 10:16 | buy | 4029 | 0.12 | 1.13695 | 0.00000 | 1.13810 | ||
| 8036 | 2019.06.27 10:17 | close | 4029 | 0.12 | 1.13667 | 0.00000 | 1.13810 | -3.36 | 14870.44 |
| 8037 | 2019.06.27 10:17 | close | 4028 | 0.12 | 1.13684 | 0.00000 | 1.13853 | -5.04 | 14865.40 |
| 8038 | 2019.06.27 10:17 | close | 4027 | 0.12 | 1.13668 | 0.00000 | 1.13843 | -7.68 | 14857.72 |
| 8039 | 2019.06.27 10:17 | close | 4026 | 0.12 | 1.13681 | 0.00000 | 1.13644 | 10.44 | 14868.16 |
| 8040 | 2019.06.27 10:17 | close | 4025 | 0.12 | 1.13673 | 0.00000 | 1.13634 | 9.84 | 14878.00 |
| 8041 | 2019.06.27 10:17 | close | 4024 | 0.12 | 1.13677 | 0.00000 | 1.13836 | -3.96 | 14874.04 |
| 8042 | 2019.06.27 10:17 | close | 4023 | 0.12 | 1.13680 | 0.00000 | 1.13617 | 7.80 | 14881.84 |
| 8043 | 2019.06.27 10:17 | close | 4022 | 0.12 | 1.13670 | 0.00000 | 1.13818 | -3.12 | 14878.72 |
| 8044 | 2019.06.27 10:17 | close | 4021 | 0.12 | 1.13673 | 0.00000 | 1.13608 | 6.48 | 14885.20 |
| 8045 | 2019.06.27 10:17 | close | 4014 | 0.12 | 1.13674 | 0.00000 | 1.13599 | 5.40 | 14890.60 |
| 8046 | 2019.06.27 10:17 | close | 4011 | 0.12 | 1.13677 | 0.00000 | 1.13589 | 4.08 | 14894.68 |
| 8047 | 2019.06.27 10:17 | close | 4010 | 0.12 | 1.13670 | 0.00000 | 1.13581 | 3.36 | 14898.04 |
| 8048 | 2019.06.27 10:17 | close | 4009 | 0.12 | 1.13686 | 0.00000 | 1.13536 | -3.36 | 14894.68 |
| 8049 | 2019.06.27 10:17 | close | 4008 | 0.12 | 1.13677 | 0.00000 | 1.13529 | -4.80 | 14889.88 |
| 8050 | 2019.06.27 10:17 | close | 4007 | 0.12 | 1.13679 | 0.00000 | 1.13480 | -9.00 | 14880.88 |
| 8051 | 2019.06.27 10:17 | close | 4006 | 0.12 | 1.13683 | 0.00000 | 1.13466 | -10.80 | 14870.08 |
| 8052 | 2019.06.27 10:17 | close | 4001 | 0.12 | 1.13688 | 0.00000 | 1.13455 | -12.96 | 14857.12 |
| 8053 | 2019.06.27 10:17 | close | 3999 | 0.12 | 1.13685 | 0.00000 | 1.13453 | -13.92 | 14843.20 |
| 8054 | 2019.06.27 10:17 | close | 3998 | 0.12 | 1.13668 | 0.00000 | 1.13444 | -12.12 | 14831.08 |
| 8055 | 2019.06.27 10:17 | close | 3996 | 0.12 | 1.13674 | 0.00000 | 1.13446 | -14.16 | 14816.92 |
| 8056 | 2019.06.27 10:17 | close | 3993 | 0.12 | 1.13669 | 0.00000 | 1.13424 | -16.20 | 14800.72 |
| 8057 | 2019.06.27 10:17 | close | 3991 | 0.12 | 1.13669 | 0.00000 | 1.13434 | -13.20 | 14787.52 |
| 8058 | 2019.06.27 10:17 | close | 3990 | 0.12 | 1.13687 | 0.00000 | 1.13436 | -16.68 | 14770.84 |
| 8059 | 2019.07.01 06:00 | sell | 4030 | 0.12 | 1.13287 | 0.00000 | 1.13166 | ||
| 8060 | 2019.07.01 06:00 | sell | 4031 | 0.12 | 1.13291 | 0.00000 | 1.13167 | ||
| 8061 | 2019.07.01 06:00 | buy | 4032 | 0.12 | 1.13277 | 0.00000 | 1.13389 | ||
| 8062 | 2019.07.01 06:00 | buy | 4033 | 0.12 | 1.13270 | 0.00000 | 1.13388 | ||
| 8063 | 2019.07.01 06:00 | sell | 4034 | 0.12 | 1.13279 | 0.00000 | 1.13153 | ||
| 8064 | 2019.07.01 06:00 | sell | 4035 | 0.12 | 1.13270 | 0.00000 | 1.13154 | ||
| 8065 | 2019.07.01 06:05 | sell | 4036 | 0.12 | 1.13300 | 0.00000 | 1.13180 | ||
| 8066 | 2019.07.01 06:11 | buy | 4037 | 0.12 | 1.13277 | 0.00000 | 1.13404 | ||
| 8067 | 2019.07.01 06:16 | buy | 4038 | 0.12 | 1.13292 | 0.00000 | 1.13399 | ||
| 8068 | 2019.07.01 06:22 | buy | 4039 | 0.12 | 1.13266 | 0.00000 | 1.13385 | ||
| 8069 | 2019.07.01 06:25 | sell | 4040 | 0.12 | 1.13303 | 0.00000 | 1.13184 | ||
| 8070 | 2019.07.01 06:25 | sell | 4041 | 0.12 | 1.13320 | 0.00000 | 1.13193 | ||
| 8071 | 2019.07.01 06:45 | buy | 4042 | 0.12 | 1.13290 | 0.00000 | 1.13414 | ||
| 8072 | 2019.07.01 06:46 | sell | 4043 | 0.12 | 1.13326 | 0.00000 | 1.13208 | ||
| 8073 | 2019.07.01 06:47 | sell | 4044 | 0.12 | 1.13328 | 0.00000 | 1.13213 | ||
| 8074 | 2019.07.01 06:54 | buy | 4045 | 0.12 | 1.13299 | 0.00000 | 1.13420 | ||
| 8075 | 2019.07.01 06:59 | buy | 4046 | 0.12 | 1.13269 | 0.00000 | 1.13379 | ||
| 8076 | 2019.07.01 07:04 | t/p | 4044 | 0.12 | 1.13220 | 0.00000 | 1.13213 | 12.96 | 14783.80 |
| 8077 | 2019.07.01 07:04 | t/p | 4043 | 0.12 | 1.13215 | 0.00000 | 1.13208 | 13.32 | 14797.12 |
| 8078 | 2019.07.01 07:04 | t/p | 4041 | 0.12 | 1.13203 | 0.00000 | 1.13193 | 14.04 | 14811.16 |
| 8079 | 2019.07.01 07:04 | t/p | 4040 | 0.12 | 1.13178 | 0.00000 | 1.13184 | 15.00 | 14826.16 |
| 8080 | 2019.07.01 07:04 | t/p | 4036 | 0.12 | 1.13174 | 0.00000 | 1.13180 | 15.12 | 14841.28 |
| 8081 | 2019.07.01 07:04 | t/p | 4031 | 0.12 | 1.13172 | 0.00000 | 1.13167 | 14.28 | 14855.56 |
| 8082 | 2019.07.01 07:04 | buy | 4047 | 0.12 | 1.13177 | 0.00000 | 1.13297 | ||
| 8083 | 2019.07.01 07:15 | buy | 4048 | 0.12 | 1.13170 | 0.00000 | 1.13289 | ||
| 8084 | 2019.07.01 07:22 | sell | 4049 | 0.12 | 1.13212 | 0.00000 | 1.13098 | ||
| 8085 | 2019.07.01 08:22 | close | 4049 | 0.12 | 1.13270 | 0.00000 | 1.13098 | -6.96 | 14848.60 |
| 8086 | 2019.07.01 08:22 | close | 4048 | 0.12 | 1.13259 | 0.00000 | 1.13289 | 10.68 | 14859.28 |
| 8087 | 2019.07.01 08:22 | close | 4047 | 0.12 | 1.13275 | 0.00000 | 1.13297 | 11.76 | 14871.04 |
| 8088 | 2019.07.01 08:22 | close | 4046 | 0.12 | 1.13261 | 0.00000 | 1.13379 | -0.96 | 14870.08 |
| 8089 | 2019.07.01 08:22 | close | 4045 | 0.12 | 1.13266 | 0.00000 | 1.13420 | -3.96 | 14866.12 |
| 8090 | 2019.07.01 08:22 | close | 4042 | 0.12 | 1.13260 | 0.00000 | 1.13414 | -3.60 | 14862.52 |
| 8091 | 2019.07.01 08:22 | close | 4039 | 0.12 | 1.13274 | 0.00000 | 1.13385 | 0.96 | 14863.48 |
| 8092 | 2019.07.01 08:22 | close | 4038 | 0.12 | 1.13276 | 0.00000 | 1.13399 | -1.92 | 14861.56 |
| 8093 | 2019.07.01 08:22 | close | 4037 | 0.12 | 1.13267 | 0.00000 | 1.13404 | -1.20 | 14860.36 |
| 8094 | 2019.07.01 08:22 | close | 4035 | 0.12 | 1.13267 | 0.00000 | 1.13154 | 0.36 | 14860.72 |
| 8095 | 2019.07.01 08:22 | close | 4034 | 0.12 | 1.13264 | 0.00000 | 1.13153 | 1.80 | 14862.52 |
| 8096 | 2019.07.01 08:22 | close | 4033 | 0.12 | 1.13258 | 0.00000 | 1.13388 | -1.44 | 14861.08 |
| 8097 | 2019.07.01 08:22 | close | 4032 | 0.12 | 1.13273 | 0.00000 | 1.13389 | -0.48 | 14860.60 |
| 8098 | 2019.07.01 08:22 | close | 4030 | 0.12 | 1.13269 | 0.00000 | 1.13166 | 2.16 | 14862.76 |
| 8099 | 2019.07.02 06:00 | sell | 4050 | 0.12 | 1.12909 | 0.00000 | 1.12793 | ||
| 8100 | 2019.07.02 06:00 | sell | 4051 | 0.12 | 1.12904 | 0.00000 | 1.12791 | ||
| 8101 | 2019.07.02 06:00 | buy | 4052 | 0.12 | 1.12889 | 0.00000 | 1.13009 | ||
| 8102 | 2019.07.02 06:00 | buy | 4053 | 0.12 | 1.12882 | 0.00000 | 1.13008 | ||
| 8103 | 2019.07.02 06:01 | sell | 4054 | 0.12 | 1.12884 | 0.00000 | 1.12774 | ||
| 8104 | 2019.07.02 06:01 | buy | 4055 | 0.12 | 1.12903 | 0.00000 | 1.13010 | ||
| 8105 | 2019.07.02 06:06 | buy | 4056 | 0.12 | 1.12883 | 0.00000 | 1.12994 | ||
| 8106 | 2019.07.02 06:09 | sell | 4057 | 0.12 | 1.12920 | 0.00000 | 1.12794 | ||
| 8107 | 2019.07.02 06:09 | sell | 4058 | 0.12 | 1.12917 | 0.00000 | 1.12804 | ||
| 8108 | 2019.07.02 06:14 | sell | 4059 | 0.12 | 1.12941 | 0.00000 | 1.12823 | ||
| 8109 | 2019.07.02 06:19 | sell | 4060 | 0.12 | 1.12946 | 0.00000 | 1.12829 | ||
| 8110 | 2019.07.02 06:25 | buy | 4061 | 0.12 | 1.12938 | 0.00000 | 1.13046 | ||
| 8111 | 2019.07.02 06:31 | sell | 4062 | 0.12 | 1.12949 | 0.00000 | 1.12833 | ||
| 8112 | 2019.07.02 07:04 | sell | 4063 | 0.12 | 1.12958 | 0.00000 | 1.12834 | ||
| 8113 | 2019.07.02 07:11 | sell | 4064 | 0.12 | 1.12954 | 0.00000 | 1.12844 | ||
| 8114 | 2019.07.02 07:17 | buy | 4065 | 0.12 | 1.12938 | 0.00000 | 1.13056 | ||
| 8115 | 2019.07.02 07:17 | sell | 4066 | 0.12 | 1.12965 | 0.00000 | 1.12845 | ||
| 8116 | 2019.07.02 07:17 | sell | 4067 | 0.12 | 1.12964 | 0.00000 | 1.12852 | ||
| 8117 | 2019.07.02 07:22 | buy | 4068 | 0.12 | 1.12963 | 0.00000 | 1.13069 | ||
| 8118 | 2019.07.02 07:27 | sell | 4069 | 0.12 | 1.12972 | 0.00000 | 1.12853 | ||
| 8119 | 2019.07.02 07:27 | sell | 4070 | 0.12 | 1.12977 | 0.00000 | 1.12860 | ||
| 8120 | 2019.07.02 07:34 | sell | 4071 | 0.12 | 1.12975 | 0.00000 | 1.12866 | ||
| 8121 | 2019.07.02 07:36 | t/p | 4056 | 0.12 | 1.12989 | 0.00000 | 1.12994 | 12.72 | 14875.48 |
| 8122 | 2019.07.02 07:41 | buy | 4072 | 0.12 | 1.12960 | 0.00000 | 1.13081 | ||
| 8123 | 2019.07.02 07:53 | buy | 4073 | 0.12 | 1.12881 | 0.00000 | 1.12996 | ||
| 8124 | 2019.07.02 07:55 | t/p | 4071 | 0.12 | 1.12872 | 0.00000 | 1.12866 | 12.36 | 14887.84 |
| 8125 | 2019.07.02 07:56 | t/p | 4070 | 0.12 | 1.12859 | 0.00000 | 1.12860 | 14.16 | 14902.00 |
| 8126 | 2019.07.02 07:56 | close | 4073 | 0.12 | 1.12860 | 0.00000 | 1.12996 | -2.52 | 14899.48 |
| 8127 | 2019.07.02 07:56 | close | 4072 | 0.12 | 1.12863 | 0.00000 | 1.13081 | -11.64 | 14887.84 |
| 8128 | 2019.07.02 07:56 | close | 4069 | 0.12 | 1.12866 | 0.00000 | 1.12853 | 12.72 | 14900.56 |
| 8129 | 2019.07.02 07:56 | close | 4068 | 0.12 | 1.12858 | 0.00000 | 1.13069 | -12.60 | 14887.96 |
| 8130 | 2019.07.02 07:56 | close | 4067 | 0.12 | 1.12868 | 0.00000 | 1.12852 | 11.52 | 14899.48 |
| 8131 | 2019.07.02 07:56 | close | 4066 | 0.12 | 1.12869 | 0.00000 | 1.12845 | 11.52 | 14911.00 |
| 8132 | 2019.07.02 07:56 | close | 4065 | 0.12 | 1.12869 | 0.00000 | 1.13056 | -8.28 | 14902.72 |
| 8133 | 2019.07.02 07:56 | close | 4064 | 0.12 | 1.12871 | 0.00000 | 1.12844 | 9.96 | 14912.68 |
| 8134 | 2019.07.02 07:56 | close | 4063 | 0.12 | 1.12876 | 0.00000 | 1.12834 | 9.84 | 14922.52 |
| 8135 | 2019.07.02 07:56 | close | 4062 | 0.12 | 1.12870 | 0.00000 | 1.12833 | 9.48 | 14932.00 |
| 8136 | 2019.07.02 07:56 | close | 4061 | 0.12 | 1.12870 | 0.00000 | 1.13046 | -8.16 | 14923.84 |
| 8137 | 2019.07.02 07:56 | close | 4060 | 0.12 | 1.12864 | 0.00000 | 1.12829 | 9.84 | 14933.68 |
| 8138 | 2019.07.02 07:56 | close | 4059 | 0.12 | 1.12876 | 0.00000 | 1.12823 | 7.80 | 14941.48 |
| 8139 | 2019.07.02 07:56 | close | 4058 | 0.12 | 1.12874 | 0.00000 | 1.12804 | 5.16 | 14946.64 |
| 8140 | 2019.07.02 07:56 | close | 4057 | 0.12 | 1.12869 | 0.00000 | 1.12794 | 6.12 | 14952.76 |
| 8141 | 2019.07.02 07:56 | close | 4055 | 0.12 | 1.12868 | 0.00000 | 1.13010 | -4.20 | 14948.56 |
| 8142 | 2019.07.02 07:56 | close | 4054 | 0.12 | 1.12875 | 0.00000 | 1.12774 | 1.08 | 14949.64 |
| 8143 | 2019.07.02 07:56 | close | 4053 | 0.12 | 1.12867 | 0.00000 | 1.13008 | -1.80 | 14947.84 |
| 8144 | 2019.07.02 07:56 | close | 4052 | 0.12 | 1.12858 | 0.00000 | 1.13009 | -3.72 | 14944.12 |
| 8145 | 2019.07.02 07:56 | close | 4051 | 0.12 | 1.12872 | 0.00000 | 1.12791 | 3.84 | 14947.96 |
| 8146 | 2019.07.02 07:56 | close | 4050 | 0.12 | 1.12869 | 0.00000 | 1.12793 | 4.80 | 14952.76 |
| 8147 | 2019.07.03 06:00 | sell | 4074 | 0.12 | 1.12902 | 0.00000 | 1.12777 | ||
| 8148 | 2019.07.03 06:00 | sell | 4075 | 0.12 | 1.12903 | 0.00000 | 1.12777 | ||
| 8149 | 2019.07.03 06:02 | buy | 4076 | 0.12 | 1.12869 | 0.00000 | 1.12993 | ||
| 8150 | 2019.07.03 06:02 | buy | 4077 | 0.12 | 1.12880 | 0.00000 | 1.12992 | ||
| 8151 | 2019.07.03 06:05 | sell | 4078 | 0.12 | 1.12878 | 0.00000 | 1.12759 | ||
| 8152 | 2019.07.03 06:08 | buy | 4079 | 0.12 | 1.12864 | 0.00000 | 1.12985 | ||
| 8153 | 2019.07.03 06:08 | buy | 4080 | 0.12 | 1.12864 | 0.00000 | 1.12979 | ||
| 8154 | 2019.07.03 06:14 | buy | 4081 | 0.12 | 1.12850 | 0.00000 | 1.12978 | ||
| 8155 | 2019.07.03 06:20 | sell | 4082 | 0.12 | 1.12875 | 0.00000 | 1.12752 | ||
| 8156 | 2019.07.03 06:25 | buy | 4083 | 0.12 | 1.12844 | 0.00000 | 1.12965 | ||
| 8157 | 2019.07.03 06:30 | buy | 4084 | 0.12 | 1.12836 | 0.00000 | 1.12944 | ||
| 8158 | 2019.07.03 06:35 | buy | 4085 | 0.12 | 1.12820 | 0.00000 | 1.12927 | ||
| 8159 | 2019.07.03 06:40 | buy | 4086 | 0.12 | 1.12801 | 0.00000 | 1.12913 | ||
| 8160 | 2019.07.03 06:41 | sell | 4087 | 0.12 | 1.12825 | 0.00000 | 1.12712 | ||
| 8161 | 2019.07.03 06:45 | sell | 4088 | 0.12 | 1.12814 | 0.00000 | 1.12706 | ||
| 8162 | 2019.07.03 06:55 | sell | 4089 | 0.12 | 1.12810 | 0.00000 | 1.12697 | ||
| 8163 | 2019.07.03 07:03 | buy | 4090 | 0.12 | 1.12805 | 0.00000 | 1.12914 | ||
| 8164 | 2019.07.03 07:09 | buy | 4091 | 0.12 | 1.12797 | 0.00000 | 1.12913 | ||
| 8165 | 2019.07.03 07:11 | t/p | 4074 | 0.12 | 1.12769 | 0.00000 | 1.12777 | 15.96 | 14968.72 |
| 8166 | 2019.07.03 07:11 | t/p | 4075 | 0.12 | 1.12779 | 0.00000 | 1.12777 | 14.88 | 14983.60 |
| 8167 | 2019.07.03 07:12 | t/p | 4078 | 0.12 | 1.12763 | 0.00000 | 1.12759 | 13.80 | 14997.40 |
| 8168 | 2019.07.03 07:12 | t/p | 4082 | 0.12 | 1.12750 | 0.00000 | 1.12752 | 15.00 | 15012.40 |
| 8169 | 2019.07.03 07:12 | t/p | 4087 | 0.12 | 1.12720 | 0.00000 | 1.12712 | 12.60 | 15025.00 |
| 8170 | 2019.07.03 07:13 | t/p | 4088 | 0.12 | 1.12699 | 0.00000 | 1.12706 | 13.80 | 15038.80 |
| 8171 | 2019.07.03 07:14 | buy | 4092 | 0.12 | 1.12716 | 0.00000 | 1.12826 | ||
| 8172 | 2019.07.03 07:14 | t/p | 4089 | 0.12 | 1.12697 | 0.00000 | 1.12697 | 13.56 | 15052.36 |
| 8173 | 2019.07.03 07:32 | sell | 4093 | 0.12 | 1.12742 | 0.00000 | 1.12616 | ||
| 8174 | 2019.07.03 07:37 | sell | 4094 | 0.12 | 1.12749 | 0.00000 | 1.12626 | ||
| 8175 | 2019.07.03 07:42 | sell | 4095 | 0.12 | 1.12747 | 0.00000 | 1.12624 | ||
| 8176 | 2019.07.03 07:47 | sell | 4096 | 0.12 | 1.12762 | 0.00000 | 1.12643 | ||
| 8177 | 2019.07.03 07:52 | sell | 4097 | 0.12 | 1.12768 | 0.00000 | 1.12652 | ||
| 8178 | 2019.07.03 07:57 | sell | 4098 | 0.12 | 1.12795 | 0.00000 | 1.12676 | ||
| 8179 | 2019.07.03 08:02 | sell | 4099 | 0.12 | 1.12804 | 0.00000 | 1.12690 | ||
| 8180 | 2019.07.03 08:34 | sell | 4100 | 0.12 | 1.12807 | 0.00000 | 1.12689 | ||
| 8181 | 2019.07.03 08:37 | t/p | 4092 | 0.12 | 1.12824 | 0.00000 | 1.12826 | 12.96 | 15065.32 |
| 8182 | 2019.07.03 08:39 | sell | 4101 | 0.12 | 1.12825 | 0.00000 | 1.12700 | ||
| 8183 | 2019.07.03 08:45 | sell | 4102 | 0.12 | 1.12823 | 0.00000 | 1.12712 | ||
| 8184 | 2019.07.03 08:50 | sell | 4103 | 0.12 | 1.12860 | 0.00000 | 1.12741 | ||
| 8185 | 2019.07.03 08:55 | sell | 4104 | 0.12 | 1.12867 | 0.00000 | 1.12747 | ||
| 8186 | 2019.07.03 09:01 | sell | 4105 | 0.12 | 1.12866 | 0.00000 | 1.12755 | ||
| 8187 | 2019.07.03 09:07 | sell | 4106 | 0.12 | 1.12882 | 0.00000 | 1.12755 | ||
| 8188 | 2019.07.03 09:12 | sell | 4107 | 0.12 | 1.12889 | 0.00000 | 1.12774 | ||
| 8189 | 2019.07.03 09:44 | sell | 4108 | 0.12 | 1.12886 | 0.00000 | 1.12778 | ||
| 8190 | 2019.07.03 09:50 | sell | 4109 | 0.12 | 1.12891 | 0.00000 | 1.12778 | ||
| 8191 | 2019.07.03 09:51 | t/p | 4086 | 0.12 | 1.12919 | 0.00000 | 1.12913 | 14.16 | 15079.48 |
| 8192 | 2019.07.03 09:51 | t/p | 4091 | 0.12 | 1.12919 | 0.00000 | 1.12913 | 14.64 | 15094.12 |
| 8193 | 2019.07.03 09:51 | t/p | 4090 | 0.12 | 1.12923 | 0.00000 | 1.12914 | 14.16 | 15108.28 |
| 8194 | 2019.07.03 09:55 | sell | 4110 | 0.12 | 1.12914 | 0.00000 | 1.12797 | ||
| 8195 | 2019.07.03 09:57 | buy | 4111 | 0.12 | 1.12887 | 0.00000 | 1.13008 | ||
| 8196 | 2019.07.03 09:57 | buy | 4112 | 0.12 | 1.12891 | 0.00000 | 1.13009 | ||
| 8197 | 2019.07.03 10:33 | sell | 4113 | 0.12 | 1.12924 | 0.00000 | 1.12804 | ||
| 8198 | 2019.07.03 10:37 | t/p | 4085 | 0.12 | 1.12924 | 0.00000 | 1.12927 | 12.48 | 15120.76 |
| 8199 | 2019.07.03 10:38 | t/p | 4084 | 0.12 | 1.12940 | 0.00000 | 1.12944 | 12.48 | 15133.24 |
| 8200 | 2019.07.03 10:38 | sell | 4114 | 0.12 | 1.12948 | 0.00000 | 1.12821 | ||
| 8201 | 2019.07.03 10:43 | t/p | 4083 | 0.12 | 1.12968 | 0.00000 | 1.12965 | 14.88 | 15148.12 |
| 8202 | 2019.07.03 10:43 | t/p | 4081 | 0.12 | 1.12970 | 0.00000 | 1.12978 | 14.40 | 15162.52 |
| 8203 | 2019.07.03 10:43 | t/p | 4080 | 0.12 | 1.12979 | 0.00000 | 1.12979 | 13.80 | 15176.32 |
| 8204 | 2019.07.03 10:43 | t/p | 4079 | 0.12 | 1.12982 | 0.00000 | 1.12985 | 14.16 | 15190.48 |
| 8205 | 2019.07.03 10:43 | t/p | 4077 | 0.12 | 1.12989 | 0.00000 | 1.12992 | 13.08 | 15203.56 |
| 8206 | 2019.07.03 10:44 | sell | 4115 | 0.12 | 1.12974 | 0.00000 | 1.12852 | ||
| 8207 | 2019.07.03 10:53 | sell | 4116 | 0.12 | 1.12977 | 0.00000 | 1.12866 | ||
| 8208 | 2019.07.03 10:55 | t/p | 4076 | 0.12 | 1.12990 | 0.00000 | 1.12993 | 14.52 | 15218.08 |
| 8209 | 2019.07.03 11:05 | sell | 4117 | 0.12 | 1.12981 | 0.00000 | 1.12868 | ||
| 8210 | 2019.07.03 11:06 | buy | 4118 | 0.12 | 1.12969 | 0.00000 | 1.13094 | ||
| 8211 | 2019.07.03 11:06 | buy | 4119 | 0.12 | 1.12981 | 0.00000 | 1.13093 | ||
| 8212 | 2019.07.03 11:11 | sell | 4120 | 0.12 | 1.12994 | 0.00000 | 1.12874 | ||
| 8213 | 2019.07.03 11:42 | close | 4120 | 0.12 | 1.12926 | 0.00000 | 1.12874 | 8.16 | 15226.24 |
| 8214 | 2019.07.03 11:42 | close | 4119 | 0.12 | 1.12922 | 0.00000 | 1.13093 | -7.08 | 15219.16 |
| 8215 | 2019.07.03 11:42 | close | 4118 | 0.12 | 1.12920 | 0.00000 | 1.13094 | -5.88 | 15213.28 |
| 8216 | 2019.07.03 11:42 | close | 4117 | 0.12 | 1.12913 | 0.00000 | 1.12868 | 8.16 | 15221.44 |
| 8217 | 2019.07.03 11:42 | close | 4116 | 0.12 | 1.12919 | 0.00000 | 1.12866 | 6.96 | 15228.40 |
| 8218 | 2019.07.03 11:42 | close | 4115 | 0.12 | 1.12924 | 0.00000 | 1.12852 | 6.00 | 15234.40 |
| 8219 | 2019.07.03 11:42 | close | 4114 | 0.12 | 1.12906 | 0.00000 | 1.12821 | 5.04 | 15239.44 |
| 8220 | 2019.07.03 11:42 | close | 4113 | 0.12 | 1.12926 | 0.00000 | 1.12804 | -0.24 | 15239.20 |
| 8221 | 2019.07.03 11:42 | close | 4112 | 0.12 | 1.12914 | 0.00000 | 1.13009 | 2.76 | 15241.96 |
| 8222 | 2019.07.03 11:42 | close | 4111 | 0.12 | 1.12913 | 0.00000 | 1.13008 | 3.12 | 15245.08 |
| 8223 | 2019.07.03 11:42 | close | 4110 | 0.12 | 1.12906 | 0.00000 | 1.12797 | 0.96 | 15246.04 |
| 8224 | 2019.07.03 11:42 | close | 4109 | 0.12 | 1.12926 | 0.00000 | 1.12778 | -4.20 | 15241.84 |
| 8225 | 2019.07.03 11:42 | close | 4108 | 0.12 | 1.12919 | 0.00000 | 1.12778 | -3.96 | 15237.88 |
| 8226 | 2019.07.03 11:42 | close | 4107 | 0.12 | 1.12925 | 0.00000 | 1.12774 | -4.32 | 15233.56 |
| 8227 | 2019.07.03 11:42 | close | 4106 | 0.12 | 1.12915 | 0.00000 | 1.12755 | -3.96 | 15229.60 |
| 8228 | 2019.07.03 11:42 | close | 4105 | 0.12 | 1.12921 | 0.00000 | 1.12755 | -6.60 | 15223.00 |
| 8229 | 2019.07.03 11:42 | close | 4104 | 0.12 | 1.12910 | 0.00000 | 1.12747 | -5.16 | 15217.84 |
| 8230 | 2019.07.03 11:42 | close | 4103 | 0.12 | 1.12910 | 0.00000 | 1.12741 | -6.00 | 15211.84 |
| 8231 | 2019.07.03 11:42 | close | 4102 | 0.12 | 1.12911 | 0.00000 | 1.12712 | -10.56 | 15201.28 |
| 8232 | 2019.07.03 11:42 | close | 4101 | 0.12 | 1.12919 | 0.00000 | 1.12700 | -11.28 | 15190.00 |
| 8233 | 2019.07.03 11:42 | close | 4100 | 0.12 | 1.12907 | 0.00000 | 1.12689 | -12.00 | 15178.00 |
| 8234 | 2019.07.03 11:42 | close | 4099 | 0.12 | 1.12912 | 0.00000 | 1.12690 | -12.96 | 15165.04 |
| 8235 | 2019.07.03 11:42 | close | 4098 | 0.12 | 1.12920 | 0.00000 | 1.12676 | -15.00 | 15150.04 |
| 8236 | 2019.07.03 11:42 | close | 4097 | 0.12 | 1.12913 | 0.00000 | 1.12652 | -17.40 | 15132.64 |
| 8237 | 2019.07.03 11:42 | close | 4096 | 0.12 | 1.12919 | 0.00000 | 1.12643 | -18.84 | 15113.80 |
| 8238 | 2019.07.03 11:42 | close | 4095 | 0.12 | 1.12906 | 0.00000 | 1.12624 | -19.08 | 15094.72 |
| 8239 | 2019.07.03 11:42 | close | 4094 | 0.12 | 1.12923 | 0.00000 | 1.12626 | -20.88 | 15073.84 |
| 8240 | 2019.07.03 11:42 | close | 4093 | 0.12 | 1.12918 | 0.00000 | 1.12616 | -21.12 | 15052.72 |
| 8241 | 2019.07.04 06:00 | sell | 4121 | 0.12 | 1.12833 | 0.00000 | 1.12720 | ||
| 8242 | 2019.07.04 06:00 | sell | 4122 | 0.12 | 1.12838 | 0.00000 | 1.12720 | ||
| 8243 | 2019.07.04 06:00 | buy | 4123 | 0.12 | 1.12833 | 0.00000 | 1.12952 | ||
| 8244 | 2019.07.04 06:00 | buy | 4124 | 0.12 | 1.12826 | 0.00000 | 1.12952 | ||
| 8245 | 2019.07.04 06:01 | sell | 4125 | 0.12 | 1.12834 | 0.00000 | 1.12722 | ||
| 8246 | 2019.07.04 06:02 | buy | 4126 | 0.12 | 1.12834 | 0.00000 | 1.12952 | ||
| 8247 | 2019.07.04 06:05 | sell | 4127 | 0.12 | 1.12831 | 0.00000 | 1.12714 | ||
| 8248 | 2019.07.04 06:10 | sell | 4128 | 0.12 | 1.12841 | 0.00000 | 1.12726 | ||
| 8249 | 2019.07.04 06:14 | buy | 4129 | 0.12 | 1.12844 | 0.00000 | 1.12953 | ||
| 8250 | 2019.07.04 06:19 | sell | 4130 | 0.12 | 1.12851 | 0.00000 | 1.12727 | ||
| 8251 | 2019.07.04 06:27 | buy | 4131 | 0.12 | 1.12851 | 0.00000 | 1.12961 | ||
| 8252 | 2019.07.04 06:32 | buy | 4132 | 0.12 | 1.12811 | 0.00000 | 1.12935 | ||
| 8253 | 2019.07.04 06:46 | sell | 4133 | 0.12 | 1.12828 | 0.00000 | 1.12712 | ||
| 8254 | 2019.07.04 06:58 | sell | 4134 | 0.12 | 1.12819 | 0.00000 | 1.12709 | ||
| 8255 | 2019.07.04 07:06 | buy | 4135 | 0.12 | 1.12805 | 0.00000 | 1.12924 | ||
| 8256 | 2019.07.04 07:23 | buy | 4136 | 0.12 | 1.12797 | 0.00000 | 1.12918 | ||
| 8257 | 2019.07.04 07:40 | sell | 4137 | 0.12 | 1.12809 | 0.00000 | 1.12698 | ||
| 8258 | 2019.07.04 08:07 | sell | 4138 | 0.12 | 1.12853 | 0.00000 | 1.12738 | ||
| 8259 | 2019.07.04 08:12 | sell | 4139 | 0.12 | 1.12889 | 0.00000 | 1.12769 | ||
| 8260 | 2019.07.04 08:18 | sell | 4140 | 0.12 | 1.12898 | 0.00000 | 1.12775 | ||
| 8261 | 2019.07.04 08:27 | buy | 4141 | 0.12 | 1.12884 | 0.00000 | 1.12994 | ||
| 8262 | 2019.07.04 08:59 | buy | 4142 | 0.12 | 1.12793 | 0.00000 | 1.12909 | ||
| 8263 | 2019.07.04 11:47 | buy | 4143 | 0.12 | 1.12893 | 0.00000 | 1.13001 | ||
| 8264 | 2019.07.04 13:00 | buy | 4144 | 0.12 | 1.12794 | 0.00000 | 1.12907 | ||
| 8265 | 2019.07.04 13:00 | t/p | 4140 | 0.12 | 1.12779 | 0.00000 | 1.12775 | 14.28 | 15067.00 |
| 8266 | 2019.07.04 13:01 | t/p | 4139 | 0.12 | 1.12777 | 0.00000 | 1.12769 | 13.44 | 15080.44 |
| 8267 | 2019.07.04 13:06 | buy | 4145 | 0.12 | 1.12788 | 0.00000 | 1.12906 | ||
| 8268 | 2019.07.04 13:11 | buy | 4146 | 0.12 | 1.12790 | 0.00000 | 1.12897 | ||
| 8269 | 2019.07.04 13:16 | buy | 4147 | 0.12 | 1.12757 | 0.00000 | 1.12884 | ||
| 8270 | 2019.07.04 13:28 | buy | 4148 | 0.12 | 1.12757 | 0.00000 | 1.12869 | ||
| 8271 | 2019.07.04 13:33 | t/p | 4138 | 0.12 | 1.12740 | 0.00000 | 1.12738 | 13.56 | 15094.00 |
| 8272 | 2019.07.04 13:33 | buy | 4149 | 0.12 | 1.12737 | 0.00000 | 1.12856 | ||
| 8273 | 2019.07.04 13:37 | sell | 4150 | 0.12 | 1.12753 | 0.00000 | 1.12642 | ||
| 8274 | 2019.07.04 19:18 | t/p | 4149 | 0.12 | 1.12851 | 0.00000 | 1.12856 | 13.68 | 15107.68 |
| 8275 | 2019.07.04 19:18 | sell | 4151 | 0.12 | 1.12862 | 0.00000 | 1.12739 | ||
| 8276 | 2019.07.04 22:40 | sell | 4152 | 0.12 | 1.12860 | 0.00000 | 1.12750 | ||
| 8277 | 2019.07.04 22:40 | t/p | 4148 | 0.12 | 1.12875 | 0.00000 | 1.12869 | 14.16 | 15121.84 |
| 8278 | 2019.07.04 22:45 | sell | 4153 | 0.12 | 1.12867 | 0.00000 | 1.12751 | ||
| 8279 | 2019.07.04 22:53 | sell | 4154 | 0.12 | 1.12875 | 0.00000 | 1.12756 | ||
| 8280 | 2019.07.04 23:29 | close | 4154 | 0.12 | 1.12862 | 0.00000 | 1.12756 | 1.56 | 15123.40 |
| 8281 | 2019.07.04 23:29 | close | 4153 | 0.12 | 1.12854 | 0.00000 | 1.12751 | 1.56 | 15124.96 |
| 8282 | 2019.07.04 23:29 | close | 4152 | 0.12 | 1.12856 | 0.00000 | 1.12750 | 0.48 | 15125.44 |
| 8283 | 2019.07.04 23:29 | close | 4151 | 0.12 | 1.12863 | 0.00000 | 1.12739 | -0.12 | 15125.32 |
| 8284 | 2019.07.04 23:29 | close | 4150 | 0.12 | 1.12867 | 0.00000 | 1.12642 | -13.68 | 15111.64 |
| 8285 | 2019.07.04 23:29 | close | 4147 | 0.12 | 1.12856 | 0.00000 | 1.12884 | 11.88 | 15123.52 |
| 8286 | 2019.07.04 23:29 | close | 4146 | 0.12 | 1.12866 | 0.00000 | 1.12897 | 9.12 | 15132.64 |
| 8287 | 2019.07.04 23:29 | close | 4145 | 0.12 | 1.12866 | 0.00000 | 1.12906 | 9.36 | 15142.00 |
| 8288 | 2019.07.04 23:29 | close | 4144 | 0.12 | 1.12848 | 0.00000 | 1.12907 | 6.48 | 15148.48 |
| 8289 | 2019.07.04 23:29 | close | 4143 | 0.12 | 1.12846 | 0.00000 | 1.13001 | -5.64 | 15142.84 |
| 8290 | 2019.07.04 23:29 | close | 4142 | 0.12 | 1.12847 | 0.00000 | 1.12909 | 6.48 | 15149.32 |
| 8291 | 2019.07.04 23:29 | close | 4141 | 0.12 | 1.12856 | 0.00000 | 1.12994 | -3.36 | 15145.96 |
| 8292 | 2019.07.04 23:29 | close | 4137 | 0.12 | 1.12862 | 0.00000 | 1.12698 | -6.36 | 15139.60 |
| 8293 | 2019.07.04 23:29 | close | 4136 | 0.12 | 1.12862 | 0.00000 | 1.12918 | 7.80 | 15147.40 |
| 8294 | 2019.07.04 23:29 | close | 4135 | 0.12 | 1.12848 | 0.00000 | 1.12924 | 5.16 | 15152.56 |
| 8295 | 2019.07.04 23:29 | close | 4134 | 0.12 | 1.12857 | 0.00000 | 1.12709 | -4.56 | 15148.00 |
| 8296 | 2019.07.04 23:29 | close | 4133 | 0.12 | 1.12870 | 0.00000 | 1.12712 | -5.04 | 15142.96 |
| 8297 | 2019.07.04 23:29 | close | 4132 | 0.12 | 1.12857 | 0.00000 | 1.12935 | 5.52 | 15148.48 |
| 8298 | 2019.07.04 23:29 | close | 4131 | 0.12 | 1.12854 | 0.00000 | 1.12961 | 0.36 | 15148.84 |
| 8299 | 2019.07.04 23:29 | close | 4130 | 0.12 | 1.12859 | 0.00000 | 1.12727 | -0.96 | 15147.88 |
| 8300 | 2019.07.04 23:29 | close | 4129 | 0.12 | 1.12863 | 0.00000 | 1.12953 | 2.28 | 15150.16 |
| 8301 | 2019.07.04 23:29 | close | 4128 | 0.12 | 1.12863 | 0.00000 | 1.12726 | -2.64 | 15147.52 |
| 8302 | 2019.07.04 23:29 | close | 4127 | 0.12 | 1.12864 | 0.00000 | 1.12714 | -3.96 | 15143.56 |
| 8303 | 2019.07.04 23:29 | close | 4126 | 0.12 | 1.12856 | 0.00000 | 1.12952 | 2.64 | 15146.20 |
| 8304 | 2019.07.04 23:29 | close | 4125 | 0.12 | 1.12852 | 0.00000 | 1.12722 | -2.16 | 15144.04 |
| 8305 | 2019.07.04 23:29 | close | 4124 | 0.12 | 1.12853 | 0.00000 | 1.12952 | 3.24 | 15147.28 |
| 8306 | 2019.07.04 23:29 | close | 4123 | 0.12 | 1.12854 | 0.00000 | 1.12952 | 2.52 | 15149.80 |
| 8307 | 2019.07.04 23:29 | close | 4122 | 0.12 | 1.12852 | 0.00000 | 1.12720 | -1.68 | 15148.12 |
| 8308 | 2019.07.04 23:29 | close | 4121 | 0.12 | 1.12857 | 0.00000 | 1.12720 | -2.88 | 15145.24 |
| 8309 | 2019.07.08 06:00 | sell | 4155 | 0.12 | 1.12305 | 0.00000 | 1.12182 | ||
| 8310 | 2019.07.08 06:00 | sell | 4156 | 0.12 | 1.12304 | 0.00000 | 1.12182 | ||
| 8311 | 2019.07.08 06:00 | buy | 4157 | 0.12 | 1.12286 | 0.00000 | 1.12405 | ||
| 8312 | 2019.07.08 06:00 | buy | 4158 | 0.12 | 1.12296 | 0.00000 | 1.12402 | ||
| 8313 | 2019.07.08 06:00 | sell | 4159 | 0.12 | 1.12290 | 0.00000 | 1.12169 | ||
| 8314 | 2019.07.08 06:00 | sell | 4160 | 0.12 | 1.12293 | 0.00000 | 1.12170 | ||
| 8315 | 2019.07.08 06:01 | buy | 4161 | 0.12 | 1.12278 | 0.00000 | 1.12401 | ||
| 8316 | 2019.07.08 06:01 | sell | 4162 | 0.12 | 1.12294 | 0.00000 | 1.12169 | ||
| 8317 | 2019.07.08 06:03 | buy | 4163 | 0.12 | 1.12283 | 0.00000 | 1.12393 | ||
| 8318 | 2019.07.08 06:03 | buy | 4164 | 0.12 | 1.12271 | 0.00000 | 1.12390 | ||
| 8319 | 2019.07.08 06:05 | buy | 4165 | 0.12 | 1.12243 | 0.00000 | 1.12360 | ||
| 8320 | 2019.07.08 06:10 | buy | 4166 | 0.12 | 1.12243 | 0.00000 | 1.12352 | ||
| 8321 | 2019.07.08 06:15 | buy | 4167 | 0.12 | 1.12228 | 0.00000 | 1.12344 | ||
| 8322 | 2019.07.08 06:20 | sell | 4168 | 0.12 | 1.12255 | 0.00000 | 1.12133 | ||
| 8323 | 2019.07.08 06:24 | buy | 4169 | 0.12 | 1.12233 | 0.00000 | 1.12342 | ||
| 8324 | 2019.07.08 06:25 | buy | 4170 | 0.12 | 1.12231 | 0.00000 | 1.12341 | ||
| 8325 | 2019.07.08 06:26 | sell | 4171 | 0.12 | 1.12247 | 0.00000 | 1.12119 | ||
| 8326 | 2019.07.08 06:26 | sell | 4172 | 0.12 | 1.12228 | 0.00000 | 1.12119 | ||
| 8327 | 2019.07.08 06:31 | buy | 4173 | 0.12 | 1.12215 | 0.00000 | 1.12341 | ||
| 8328 | 2019.07.08 06:31 | buy | 4174 | 0.12 | 1.12201 | 0.00000 | 1.12328 | ||
| 8329 | 2019.07.08 06:56 | sell | 4175 | 0.12 | 1.12220 | 0.00000 | 1.12094 | ||
| 8330 | 2019.07.08 07:01 | sell | 4176 | 0.12 | 1.12212 | 0.00000 | 1.12092 | ||
| 8331 | 2019.07.08 07:56 | sell | 4177 | 0.12 | 1.12306 | 0.00000 | 1.12194 | ||
| 8332 | 2019.07.08 08:01 | sell | 4178 | 0.12 | 1.12322 | 0.00000 | 1.12193 | ||
| 8333 | 2019.07.08 08:04 | t/p | 4174 | 0.12 | 1.12336 | 0.00000 | 1.12328 | 16.20 | 15161.44 |
| 8334 | 2019.07.08 08:10 | buy | 4179 | 0.12 | 1.12302 | 0.00000 | 1.12425 | ||
| 8335 | 2019.07.08 08:17 | sell | 4180 | 0.12 | 1.12336 | 0.00000 | 1.12210 | ||
| 8336 | 2019.07.08 08:19 | buy | 4181 | 0.12 | 1.12318 | 0.00000 | 1.12432 | ||
| 8337 | 2019.07.08 08:20 | buy | 4182 | 0.12 | 1.12328 | 0.00000 | 1.12437 | ||
| 8338 | 2019.07.08 08:40 | t/p | 4170 | 0.12 | 1.12343 | 0.00000 | 1.12341 | 13.44 | 15174.88 |
| 8339 | 2019.07.08 08:40 | t/p | 4173 | 0.12 | 1.12351 | 0.00000 | 1.12341 | 16.32 | 15191.20 |
| 8340 | 2019.07.08 08:40 | t/p | 4169 | 0.12 | 1.12347 | 0.00000 | 1.12342 | 13.68 | 15204.88 |
| 8341 | 2019.07.08 08:40 | sell | 4183 | 0.12 | 1.12345 | 0.00000 | 1.12226 | ||
| 8342 | 2019.07.08 08:41 | t/p | 4167 | 0.12 | 1.12341 | 0.00000 | 1.12344 | 13.56 | 15218.44 |
| 8343 | 2019.07.08 10:26 | buy | 4184 | 0.12 | 1.12245 | 0.00000 | 1.12356 | ||
| 8344 | 2019.07.08 10:31 | buy | 4185 | 0.12 | 1.12237 | 0.00000 | 1.12354 | ||
| 8345 | 2019.07.08 10:33 | t/p | 4183 | 0.12 | 1.12229 | 0.00000 | 1.12226 | 13.92 | 15232.36 |
| 8346 | 2019.07.08 10:36 | buy | 4186 | 0.12 | 1.12232 | 0.00000 | 1.12343 | ||
| 8347 | 2019.07.08 10:39 | t/p | 4180 | 0.12 | 1.12200 | 0.00000 | 1.12210 | 16.32 | 15248.68 |
| 8348 | 2019.07.08 10:41 | buy | 4187 | 0.12 | 1.12205 | 0.00000 | 1.12326 | ||
| 8349 | 2019.07.08 10:42 | t/p | 4177 | 0.12 | 1.12200 | 0.00000 | 1.12194 | 12.72 | 15261.40 |
| 8350 | 2019.07.08 10:42 | t/p | 4178 | 0.12 | 1.12187 | 0.00000 | 1.12193 | 16.20 | 15277.60 |
| 8351 | 2019.07.08 10:46 | buy | 4188 | 0.12 | 1.12197 | 0.00000 | 1.12309 | ||
| 8352 | 2019.07.08 10:56 | buy | 4189 | 0.12 | 1.12197 | 0.00000 | 1.12308 | ||
| 8353 | 2019.07.08 10:58 | t/p | 4155 | 0.12 | 1.12189 | 0.00000 | 1.12182 | 13.92 | 15291.52 |
| 8354 | 2019.07.08 10:58 | t/p | 4156 | 0.12 | 1.12189 | 0.00000 | 1.12182 | 13.80 | 15305.32 |
| 8355 | 2019.07.08 10:59 | t/p | 4159 | 0.12 | 1.12173 | 0.00000 | 1.12169 | 14.04 | 15319.36 |
| 8356 | 2019.07.08 10:59 | t/p | 4160 | 0.12 | 1.12179 | 0.00000 | 1.12170 | 13.68 | 15333.04 |
| 8357 | 2019.07.08 10:59 | t/p | 4162 | 0.12 | 1.12160 | 0.00000 | 1.12169 | 16.08 | 15349.12 |
| 8358 | 2019.07.08 11:01 | buy | 4190 | 0.12 | 1.12143 | 0.00000 | 1.12262 | ||
| 8359 | 2019.07.08 11:08 | buy | 4191 | 0.12 | 1.12142 | 0.00000 | 1.12253 | ||
| 8360 | 2019.07.08 11:12 | sell | 4192 | 0.12 | 1.12162 | 0.00000 | 1.12049 | ||
| 8361 | 2019.07.08 11:19 | close | 4192 | 0.12 | 1.12188 | 0.00000 | 1.12049 | -3.12 | 15346.00 |
| 8362 | 2019.07.08 11:19 | close | 4191 | 0.12 | 1.12176 | 0.00000 | 1.12253 | 4.08 | 15350.08 |
| 8363 | 2019.07.08 11:19 | close | 4190 | 0.12 | 1.12174 | 0.00000 | 1.12262 | 3.72 | 15353.80 |
| 8364 | 2019.07.08 11:19 | close | 4189 | 0.12 | 1.12180 | 0.00000 | 1.12308 | -2.04 | 15351.76 |
| 8365 | 2019.07.08 11:19 | close | 4188 | 0.12 | 1.12175 | 0.00000 | 1.12309 | -2.64 | 15349.12 |
| 8366 | 2019.07.08 11:19 | close | 4187 | 0.12 | 1.12192 | 0.00000 | 1.12326 | -1.56 | 15347.56 |
| 8367 | 2019.07.08 11:19 | close | 4186 | 0.12 | 1.12192 | 0.00000 | 1.12343 | -4.80 | 15342.76 |
| 8368 | 2019.07.08 11:19 | close | 4185 | 0.12 | 1.12185 | 0.00000 | 1.12354 | -6.24 | 15336.52 |
| 8369 | 2019.07.08 11:19 | close | 4184 | 0.12 | 1.12185 | 0.00000 | 1.12356 | -7.20 | 15329.32 |
| 8370 | 2019.07.08 11:19 | close | 4182 | 0.12 | 1.12181 | 0.00000 | 1.12437 | -17.64 | 15311.68 |
| 8371 | 2019.07.08 11:19 | close | 4181 | 0.12 | 1.12191 | 0.00000 | 1.12432 | -15.24 | 15296.44 |
| 8372 | 2019.07.08 11:19 | close | 4179 | 0.12 | 1.12183 | 0.00000 | 1.12425 | -14.28 | 15282.16 |
| 8373 | 2019.07.08 11:19 | close | 4176 | 0.12 | 1.12182 | 0.00000 | 1.12092 | 3.60 | 15285.76 |
| 8374 | 2019.07.08 11:19 | close | 4175 | 0.12 | 1.12187 | 0.00000 | 1.12094 | 3.96 | 15289.72 |
| 8375 | 2019.07.08 11:19 | close | 4172 | 0.12 | 1.12173 | 0.00000 | 1.12119 | 6.60 | 15296.32 |
| 8376 | 2019.07.08 11:19 | close | 4171 | 0.12 | 1.12191 | 0.00000 | 1.12119 | 6.72 | 15303.04 |
| 8377 | 2019.07.08 11:19 | close | 4168 | 0.12 | 1.12191 | 0.00000 | 1.12133 | 7.68 | 15310.72 |
| 8378 | 2019.07.08 11:19 | close | 4166 | 0.12 | 1.12188 | 0.00000 | 1.12352 | -6.60 | 15304.12 |
| 8379 | 2019.07.08 11:19 | close | 4165 | 0.12 | 1.12179 | 0.00000 | 1.12360 | -7.68 | 15296.44 |
| 8380 | 2019.07.08 11:19 | close | 4164 | 0.12 | 1.12185 | 0.00000 | 1.12390 | -10.32 | 15286.12 |
| 8381 | 2019.07.08 11:19 | close | 4163 | 0.12 | 1.12175 | 0.00000 | 1.12393 | -12.96 | 15273.16 |
| 8382 | 2019.07.08 11:19 | close | 4161 | 0.12 | 1.12172 | 0.00000 | 1.12401 | -12.72 | 15260.44 |
| 8383 | 2019.07.08 11:19 | close | 4158 | 0.12 | 1.12178 | 0.00000 | 1.12402 | -14.16 | 15246.28 |
| 8384 | 2019.07.08 11:19 | close | 4157 | 0.12 | 1.12175 | 0.00000 | 1.12405 | -13.32 | 15232.96 |
| 8385 | 2019.07.09 06:00 | buy | 4193 | 0.12 | 1.12137 | 0.00000 | 1.12257 | ||
| 8386 | 2019.07.09 06:00 | buy | 4194 | 0.12 | 1.12139 | 0.00000 | 1.12257 | ||
| 8387 | 2019.07.09 06:05 | buy | 4195 | 0.12 | 1.12116 | 0.00000 | 1.12235 | ||
| 8388 | 2019.07.09 06:10 | buy | 4196 | 0.12 | 1.12102 | 0.00000 | 1.12224 | ||
| 8389 | 2019.07.09 06:14 | sell | 4197 | 0.12 | 1.12130 | 0.00000 | 1.12015 | ||
| 8390 | 2019.07.09 06:14 | sell | 4198 | 0.12 | 1.12129 | 0.00000 | 1.12016 | ||
| 8391 | 2019.07.09 06:19 | buy | 4199 | 0.12 | 1.12106 | 0.00000 | 1.12216 | ||
| 8392 | 2019.07.09 06:19 | buy | 4200 | 0.12 | 1.12091 | 0.00000 | 1.12215 | ||
| 8393 | 2019.07.09 06:27 | sell | 4201 | 0.12 | 1.12105 | 0.00000 | 1.11991 | ||
| 8394 | 2019.07.09 06:44 | sell | 4202 | 0.12 | 1.12100 | 0.00000 | 1.11984 | ||
| 8395 | 2019.07.09 06:58 | buy | 4203 | 0.12 | 1.12081 | 0.00000 | 1.12206 | ||
| 8396 | 2019.07.09 07:05 | sell | 4204 | 0.12 | 1.12102 | 0.00000 | 1.11979 | ||
| 8397 | 2019.07.09 07:06 | buy | 4205 | 0.12 | 1.12083 | 0.00000 | 1.12194 | ||
| 8398 | 2019.07.09 07:06 | buy | 4206 | 0.12 | 1.12084 | 0.00000 | 1.12194 | ||
| 8399 | 2019.07.09 07:11 | sell | 4207 | 0.12 | 1.12096 | 0.00000 | 1.11974 | ||
| 8400 | 2019.07.09 07:11 | sell | 4208 | 0.12 | 1.12101 | 0.00000 | 1.11975 | ||
| 8401 | 2019.07.09 07:11 | sell | 4209 | 0.12 | 1.12098 | 0.00000 | 1.11974 | ||
| 8402 | 2019.07.09 07:14 | buy | 4210 | 0.12 | 1.12066 | 0.00000 | 1.12194 | ||
| 8403 | 2019.07.09 07:19 | buy | 4211 | 0.12 | 1.12051 | 0.00000 | 1.12174 | ||
| 8404 | 2019.07.09 07:21 | sell | 4212 | 0.12 | 1.12067 | 0.00000 | 1.11958 | ||
| 8405 | 2019.07.09 08:09 | buy | 4213 | 0.12 | 1.12052 | 0.00000 | 1.12163 | ||
| 8406 | 2019.07.09 08:14 | buy | 4214 | 0.12 | 1.12031 | 0.00000 | 1.12147 | ||
| 8407 | 2019.07.09 08:19 | buy | 4215 | 0.12 | 1.12015 | 0.00000 | 1.12136 | ||
| 8408 | 2019.07.09 08:20 | t/p | 4198 | 0.12 | 1.12021 | 0.00000 | 1.12016 | 12.96 | 15245.92 |
| 8409 | 2019.07.09 08:20 | t/p | 4197 | 0.12 | 1.12012 | 0.00000 | 1.12015 | 14.16 | 15260.08 |
| 8410 | 2019.07.09 08:30 | sell | 4216 | 0.12 | 1.12029 | 0.00000 | 1.11909 | ||
| 8411 | 2019.07.09 08:35 | sell | 4217 | 0.12 | 1.12033 | 0.00000 | 1.11912 | ||
| 8412 | 2019.07.09 08:40 | buy | 4218 | 0.12 | 1.12010 | 0.00000 | 1.12126 | ||
| 8413 | 2019.07.09 08:46 | sell | 4219 | 0.12 | 1.12019 | 0.00000 | 1.11903 | ||
| 8414 | 2019.07.09 08:49 | buy | 4220 | 0.12 | 1.12003 | 0.00000 | 1.12122 | ||
| 8415 | 2019.07.09 08:51 | t/p | 4201 | 0.12 | 1.11997 | 0.00000 | 1.11991 | 12.96 | 15273.04 |
| 8416 | 2019.07.09 08:51 | buy | 4221 | 0.12 | 1.11983 | 0.00000 | 1.12110 | ||
| 8417 | 2019.07.09 08:52 | t/p | 4202 | 0.12 | 1.11979 | 0.00000 | 1.11984 | 14.52 | 15287.56 |
| 8418 | 2019.07.09 08:52 | t/p | 4204 | 0.12 | 1.11969 | 0.00000 | 1.11979 | 15.96 | 15303.52 |
| 8419 | 2019.07.09 08:53 | t/p | 4207 | 0.12 | 1.11971 | 0.00000 | 1.11974 | 15.00 | 15318.52 |
| 8420 | 2019.07.09 08:53 | t/p | 4208 | 0.12 | 1.11980 | 0.00000 | 1.11975 | 14.52 | 15333.04 |
| 8421 | 2019.07.09 08:53 | t/p | 4209 | 0.12 | 1.11973 | 0.00000 | 1.11974 | 15.00 | 15348.04 |
| 8422 | 2019.07.09 09:00 | sell | 4222 | 0.12 | 1.11992 | 0.00000 | 1.11880 | ||
| 8423 | 2019.07.09 09:03 | buy | 4223 | 0.12 | 1.11978 | 0.00000 | 1.12095 | ||
| 8424 | 2019.07.09 09:03 | buy | 4224 | 0.12 | 1.11963 | 0.00000 | 1.12086 | ||
| 8425 | 2019.07.09 09:05 | t/p | 4212 | 0.12 | 1.11963 | 0.00000 | 1.11958 | 12.48 | 15360.52 |
| 8426 | 2019.07.09 09:12 | buy | 4225 | 0.12 | 1.11962 | 0.00000 | 1.12073 | ||
| 8427 | 2019.07.09 09:15 | sell | 4226 | 0.12 | 1.11969 | 0.00000 | 1.11853 | ||
| 8428 | 2019.07.09 09:25 | sell | 4227 | 0.12 | 1.11971 | 0.00000 | 1.11851 | ||
| 8429 | 2019.07.09 09:54 | sell | 4228 | 0.12 | 1.12031 | 0.00000 | 1.11919 | ||
| 8430 | 2019.07.09 09:59 | sell | 4229 | 0.12 | 1.12031 | 0.00000 | 1.11923 | ||
| 8431 | 2019.07.09 10:04 | sell | 4230 | 0.12 | 1.12038 | 0.00000 | 1.11929 | ||
| 8432 | 2019.07.09 10:07 | close | 4230 | 0.12 | 1.12075 | 0.00000 | 1.11929 | -4.44 | 15356.08 |
| 8433 | 2019.07.09 10:07 | close | 4229 | 0.12 | 1.12065 | 0.00000 | 1.11923 | -4.08 | 15352.00 |
| 8434 | 2019.07.09 10:07 | close | 4228 | 0.12 | 1.12068 | 0.00000 | 1.11919 | -4.44 | 15347.56 |
| 8435 | 2019.07.09 10:07 | close | 4227 | 0.12 | 1.12057 | 0.00000 | 1.11851 | -10.32 | 15337.24 |
| 8436 | 2019.07.09 10:07 | close | 4226 | 0.12 | 1.12075 | 0.00000 | 1.11853 | -12.72 | 15324.52 |
| 8437 | 2019.07.09 10:07 | close | 4225 | 0.12 | 1.12054 | 0.00000 | 1.12073 | 11.04 | 15335.56 |
| 8438 | 2019.07.09 10:07 | close | 4224 | 0.12 | 1.12070 | 0.00000 | 1.12086 | 12.84 | 15348.40 |
| 8439 | 2019.07.09 10:07 | close | 4223 | 0.12 | 1.12059 | 0.00000 | 1.12095 | 9.72 | 15358.12 |
| 8440 | 2019.07.09 10:07 | close | 4222 | 0.12 | 1.12068 | 0.00000 | 1.11880 | -9.12 | 15349.00 |
| 8441 | 2019.07.09 10:07 | close | 4221 | 0.12 | 1.12066 | 0.00000 | 1.12110 | 9.96 | 15358.96 |
| 8442 | 2019.07.09 10:07 | close | 4220 | 0.12 | 1.12055 | 0.00000 | 1.12122 | 6.24 | 15365.20 |
| 8443 | 2019.07.09 10:07 | close | 4219 | 0.12 | 1.12059 | 0.00000 | 1.11903 | -4.80 | 15360.40 |
| 8444 | 2019.07.09 10:07 | close | 4218 | 0.12 | 1.12072 | 0.00000 | 1.12126 | 7.44 | 15367.84 |
| 8445 | 2019.07.09 10:07 | close | 4217 | 0.12 | 1.12064 | 0.00000 | 1.11912 | -3.72 | 15364.12 |
| 8446 | 2019.07.09 10:07 | close | 4216 | 0.12 | 1.12075 | 0.00000 | 1.11909 | -5.52 | 15358.60 |
| 8447 | 2019.07.09 10:07 | close | 4215 | 0.12 | 1.12072 | 0.00000 | 1.12136 | 6.84 | 15365.44 |
| 8448 | 2019.07.09 10:07 | close | 4214 | 0.12 | 1.12059 | 0.00000 | 1.12147 | 3.36 | 15368.80 |
| 8449 | 2019.07.09 10:07 | close | 4213 | 0.12 | 1.12068 | 0.00000 | 1.12163 | 1.92 | 15370.72 |
| 8450 | 2019.07.09 10:07 | close | 4211 | 0.12 | 1.12054 | 0.00000 | 1.12174 | 0.36 | 15371.08 |
| 8451 | 2019.07.09 10:07 | close | 4210 | 0.12 | 1.12056 | 0.00000 | 1.12194 | -1.20 | 15369.88 |
| 8452 | 2019.07.09 10:07 | close | 4206 | 0.12 | 1.12064 | 0.00000 | 1.12194 | -2.40 | 15367.48 |
| 8453 | 2019.07.09 10:07 | close | 4205 | 0.12 | 1.12069 | 0.00000 | 1.12194 | -1.68 | 15365.80 |
| 8454 | 2019.07.09 10:07 | close | 4203 | 0.12 | 1.12058 | 0.00000 | 1.12206 | -2.76 | 15363.04 |
| 8455 | 2019.07.09 10:07 | close | 4200 | 0.12 | 1.12073 | 0.00000 | 1.12215 | -2.16 | 15360.88 |
| 8456 | 2019.07.09 10:07 | close | 4199 | 0.12 | 1.12054 | 0.00000 | 1.12216 | -6.24 | 15354.64 |
| 8457 | 2019.07.09 10:07 | close | 4196 | 0.12 | 1.12070 | 0.00000 | 1.12224 | -3.84 | 15350.80 |
| 8458 | 2019.07.09 10:07 | close | 4195 | 0.12 | 1.12055 | 0.00000 | 1.12235 | -7.32 | 15343.48 |
| 8459 | 2019.07.09 10:07 | close | 4194 | 0.12 | 1.12068 | 0.00000 | 1.12257 | -8.52 | 15334.96 |
| 8460 | 2019.07.09 10:07 | close | 4193 | 0.12 | 1.12073 | 0.00000 | 1.12257 | -7.68 | 15327.28 |
| 8461 | 2019.07.10 06:00 | sell | 4231 | 0.12 | 1.12093 | 0.00000 | 1.11979 | ||
| 8462 | 2019.07.10 06:00 | sell | 4232 | 0.12 | 1.12093 | 0.00000 | 1.11979 | ||
| 8463 | 2019.07.10 06:05 | sell | 4233 | 0.12 | 1.12087 | 0.00000 | 1.11977 | ||
| 8464 | 2019.07.10 06:06 | buy | 4234 | 0.12 | 1.12081 | 0.00000 | 1.12207 | ||
| 8465 | 2019.07.10 06:06 | buy | 4235 | 0.12 | 1.12097 | 0.00000 | 1.12207 | ||
| 8466 | 2019.07.10 06:07 | sell | 4236 | 0.12 | 1.12105 | 0.00000 | 1.11977 | ||
| 8467 | 2019.07.10 06:14 | buy | 4237 | 0.12 | 1.12086 | 0.00000 | 1.12196 | ||
| 8468 | 2019.07.10 06:19 | buy | 4238 | 0.12 | 1.12072 | 0.00000 | 1.12195 | ||
| 8469 | 2019.07.10 06:24 | buy | 4239 | 0.12 | 1.12064 | 0.00000 | 1.12176 | ||
| 8470 | 2019.07.10 06:29 | sell | 4240 | 0.12 | 1.12085 | 0.00000 | 1.11958 | ||
| 8471 | 2019.07.10 06:29 | sell | 4241 | 0.12 | 1.12083 | 0.00000 | 1.11958 | ||
| 8472 | 2019.07.10 06:34 | sell | 4242 | 0.12 | 1.12090 | 0.00000 | 1.11963 | ||
| 8473 | 2019.07.10 06:38 | buy | 4243 | 0.12 | 1.12062 | 0.00000 | 1.12179 | ||
| 8474 | 2019.07.10 06:39 | sell | 4244 | 0.12 | 1.12058 | 0.00000 | 1.11951 | ||
| 8475 | 2019.07.10 06:45 | sell | 4245 | 0.12 | 1.12110 | 0.00000 | 1.11992 | ||
| 8476 | 2019.07.10 06:47 | t/p | 4239 | 0.12 | 1.12166 | 0.00000 | 1.12176 | 12.24 | 15339.52 |
| 8477 | 2019.07.10 06:47 | t/p | 4243 | 0.12 | 1.12178 | 0.00000 | 1.12179 | 13.92 | 15353.44 |
| 8478 | 2019.07.10 06:50 | sell | 4246 | 0.12 | 1.12169 | 0.00000 | 1.12046 | ||
| 8479 | 2019.07.10 07:00 | buy | 4247 | 0.12 | 1.12128 | 0.00000 | 1.12235 | ||
| 8480 | 2019.07.10 07:10 | buy | 4248 | 0.12 | 1.12138 | 0.00000 | 1.12247 | ||
| 8481 | 2019.07.10 07:35 | buy | 4249 | 0.12 | 1.12142 | 0.00000 | 1.12258 | ||
| 8482 | 2019.07.10 07:40 | buy | 4250 | 0.12 | 1.12143 | 0.00000 | 1.12260 | ||
| 8483 | 2019.07.10 07:57 | buy | 4251 | 0.12 | 1.12152 | 0.00000 | 1.12273 | ||
| 8484 | 2019.07.10 08:01 | sell | 4252 | 0.12 | 1.12166 | 0.00000 | 1.12057 | ||
| 8485 | 2019.07.10 08:01 | sell | 4253 | 0.12 | 1.12177 | 0.00000 | 1.12057 | ||
| 8486 | 2019.07.10 08:07 | sell | 4254 | 0.12 | 1.12190 | 0.00000 | 1.12073 | ||
| 8487 | 2019.07.10 08:07 | t/p | 4238 | 0.12 | 1.12198 | 0.00000 | 1.12195 | 15.12 | 15368.56 |
| 8488 | 2019.07.10 08:07 | t/p | 4237 | 0.12 | 1.12189 | 0.00000 | 1.12196 | 12.36 | 15380.92 |
| 8489 | 2019.07.10 08:10 | t/p | 4234 | 0.12 | 1.12207 | 0.00000 | 1.12207 | 15.12 | 15396.04 |
| 8490 | 2019.07.10 08:10 | t/p | 4235 | 0.12 | 1.12216 | 0.00000 | 1.12207 | 14.28 | 15410.32 |
| 8491 | 2019.07.10 08:11 | t/p | 4247 | 0.12 | 1.12233 | 0.00000 | 1.12235 | 12.60 | 15422.92 |
| 8492 | 2019.07.10 08:12 | sell | 4255 | 0.12 | 1.12219 | 0.00000 | 1.12109 | ||
| 8493 | 2019.07.10 08:17 | sell | 4256 | 0.12 | 1.12227 | 0.00000 | 1.12111 | ||
| 8494 | 2019.07.10 08:19 | t/p | 4248 | 0.12 | 1.12254 | 0.00000 | 1.12247 | 13.92 | 15436.84 |
| 8495 | 2019.07.10 08:22 | sell | 4257 | 0.12 | 1.12233 | 0.00000 | 1.12117 | ||
| 8496 | 2019.07.10 08:23 | t/p | 4249 | 0.12 | 1.12248 | 0.00000 | 1.12258 | 12.72 | 15449.56 |
| 8497 | 2019.07.10 08:24 | t/p | 4250 | 0.12 | 1.12259 | 0.00000 | 1.12260 | 13.92 | 15463.48 |
| 8498 | 2019.07.10 08:27 | sell | 4258 | 0.12 | 1.12269 | 0.00000 | 1.12147 | ||
| 8499 | 2019.07.10 08:32 | buy | 4259 | 0.12 | 1.12228 | 0.00000 | 1.12349 | ||
| 8500 | 2019.07.10 08:37 | buy | 4260 | 0.12 | 1.12234 | 0.00000 | 1.12357 | ||
| 8501 | 2019.07.10 08:42 | buy | 4261 | 0.12 | 1.12231 | 0.00000 | 1.12353 | ||
| 8502 | 2019.07.10 08:51 | buy | 4262 | 0.12 | 1.12239 | 0.00000 | 1.12351 | ||
| 8503 | 2019.07.10 09:15 | buy | 4263 | 0.12 | 1.12266 | 0.00000 | 1.12379 | ||
| 8504 | 2019.07.10 09:35 | t/p | 4251 | 0.12 | 1.12278 | 0.00000 | 1.12273 | 15.12 | 15478.60 |
| 8505 | 2019.07.10 09:35 | sell | 4264 | 0.12 | 1.12276 | 0.00000 | 1.12158 | ||
| 8506 | 2019.07.10 09:40 | sell | 4265 | 0.12 | 1.12280 | 0.00000 | 1.12165 | ||
| 8507 | 2019.07.10 10:03 | buy | 4266 | 0.12 | 1.12216 | 0.00000 | 1.12342 | ||
| 8508 | 2019.07.10 10:13 | buy | 4267 | 0.12 | 1.12215 | 0.00000 | 1.12329 | ||
| 8509 | 2019.07.10 10:18 | buy | 4268 | 0.12 | 1.12217 | 0.00000 | 1.12329 | ||
| 8510 | 2019.07.10 10:28 | buy | 4269 | 0.12 | 1.12219 | 0.00000 | 1.12328 | ||
| 8511 | 2019.07.10 10:33 | buy | 4270 | 0.12 | 1.12212 | 0.00000 | 1.12320 | ||
| 8512 | 2019.07.10 10:38 | buy | 4271 | 0.12 | 1.12196 | 0.00000 | 1.12319 | ||
| 8513 | 2019.07.10 10:48 | buy | 4272 | 0.12 | 1.12189 | 0.00000 | 1.12310 | ||
| 8514 | 2019.07.10 10:56 | buy | 4273 | 0.12 | 1.12192 | 0.00000 | 1.12301 | ||
| 8515 | 2019.07.10 10:57 | t/p | 4265 | 0.12 | 1.12164 | 0.00000 | 1.12165 | 13.92 | 15492.52 |
| 8516 | 2019.07.10 11:01 | buy | 4274 | 0.12 | 1.12174 | 0.00000 | 1.12282 | ||
| 8517 | 2019.07.10 11:06 | buy | 4275 | 0.12 | 1.12168 | 0.00000 | 1.12286 | ||
| 8518 | 2019.07.10 11:15 | buy | 4276 | 0.12 | 1.12169 | 0.00000 | 1.12278 | ||
| 8519 | 2019.07.10 11:20 | t/p | 4264 | 0.12 | 1.12155 | 0.00000 | 1.12158 | 14.52 | 15507.04 |
| 8520 | 2019.07.10 11:20 | buy | 4277 | 0.12 | 1.12144 | 0.00000 | 1.12272 | ||
| 8521 | 2019.07.10 11:38 | t/p | 4258 | 0.12 | 1.12143 | 0.00000 | 1.12147 | 15.12 | 15522.16 |
| 8522 | 2019.07.10 11:57 | buy | 4278 | 0.12 | 1.12136 | 0.00000 | 1.12254 | ||
| 8523 | 2019.07.10 12:30 | sell | 4279 | 0.12 | 1.12249 | 0.00000 | 1.12123 | ||
| 8524 | 2019.07.10 12:30 | t/p | 4278 | 0.12 | 1.12263 | 0.00000 | 1.12254 | 15.24 | 15537.40 |
| 8525 | 2019.07.10 12:30 | t/p | 4277 | 0.12 | 1.12272 | 0.00000 | 1.12272 | 15.36 | 15552.76 |
| 8526 | 2019.07.10 12:30 | t/p | 4276 | 0.12 | 1.12274 | 0.00000 | 1.12278 | 12.60 | 15565.36 |
| 8527 | 2019.07.10 12:30 | t/p | 4274 | 0.12 | 1.12277 | 0.00000 | 1.12282 | 12.36 | 15577.72 |
| 8528 | 2019.07.10 12:30 | t/p | 4275 | 0.12 | 1.12278 | 0.00000 | 1.12286 | 13.20 | 15590.92 |
| 8529 | 2019.07.10 12:30 | t/p | 4273 | 0.12 | 1.12300 | 0.00000 | 1.12301 | 12.96 | 15603.88 |
| 8530 | 2019.07.10 12:30 | t/p | 4272 | 0.12 | 1.12315 | 0.00000 | 1.12310 | 15.12 | 15619.00 |
| 8531 | 2019.07.10 12:30 | t/p | 4270 | 0.12 | 1.12327 | 0.00000 | 1.12320 | 13.80 | 15632.80 |
| 8532 | 2019.07.10 12:30 | t/p | 4271 | 0.12 | 1.12321 | 0.00000 | 1.12319 | 15.00 | 15647.80 |
| 8533 | 2019.07.10 12:30 | t/p | 4269 | 0.12 | 1.12337 | 0.00000 | 1.12328 | 14.16 | 15661.96 |
| 8534 | 2019.07.10 12:30 | t/p | 4267 | 0.12 | 1.12331 | 0.00000 | 1.12329 | 13.92 | 15675.88 |
| 8535 | 2019.07.10 12:30 | t/p | 4268 | 0.12 | 1.12326 | 0.00000 | 1.12329 | 13.08 | 15688.96 |
| 8536 | 2019.07.10 12:30 | t/p | 4266 | 0.12 | 1.12345 | 0.00000 | 1.12342 | 15.48 | 15704.44 |
| 8537 | 2019.07.10 12:30 | t/p | 4259 | 0.12 | 1.12349 | 0.00000 | 1.12349 | 14.52 | 15718.96 |
| 8538 | 2019.07.10 12:30 | t/p | 4262 | 0.12 | 1.12349 | 0.00000 | 1.12351 | 13.20 | 15732.16 |
| 8539 | 2019.07.10 12:30 | t/p | 4261 | 0.12 | 1.12359 | 0.00000 | 1.12353 | 15.36 | 15747.52 |
| 8540 | 2019.07.10 12:30 | t/p | 4260 | 0.12 | 1.12350 | 0.00000 | 1.12357 | 13.92 | 15761.44 |
| 8541 | 2019.07.10 12:31 | t/p | 4263 | 0.12 | 1.12381 | 0.00000 | 1.12379 | 13.80 | 15775.24 |
| 8542 | 2019.07.10 12:35 | sell | 4280 | 0.12 | 1.12411 | 0.00000 | 1.12289 | ||
| 8543 | 2019.07.10 12:40 | sell | 4281 | 0.12 | 1.12416 | 0.00000 | 1.12302 | ||
| 8544 | 2019.07.10 12:45 | sell | 4282 | 0.12 | 1.12425 | 0.00000 | 1.12318 | ||
| 8545 | 2019.07.10 12:50 | sell | 4283 | 0.12 | 1.12447 | 0.00000 | 1.12326 | ||
| 8546 | 2019.07.10 12:55 | sell | 4284 | 0.12 | 1.12520 | 0.00000 | 1.12409 | ||
| 8547 | 2019.07.10 13:05 | buy | 4285 | 0.12 | 1.12483 | 0.00000 | 1.12602 | ||
| 8548 | 2019.07.10 13:10 | buy | 4286 | 0.12 | 1.12457 | 0.00000 | 1.12582 | ||
| 8549 | 2019.07.10 13:21 | buy | 4287 | 0.12 | 1.12492 | 0.00000 | 1.12606 | ||
| 8550 | 2019.07.10 13:31 | sell | 4288 | 0.12 | 1.12523 | 0.00000 | 1.12412 | ||
| 8551 | 2019.07.10 13:35 | buy | 4289 | 0.12 | 1.12497 | 0.00000 | 1.12617 | ||
| 8552 | 2019.07.10 13:35 | buy | 4290 | 0.12 | 1.12497 | 0.00000 | 1.12616 | ||
| 8553 | 2019.07.10 13:46 | buy | 4291 | 0.12 | 1.12443 | 0.00000 | 1.12572 | ||
| 8554 | 2019.07.10 13:50 | t/p | 4288 | 0.12 | 1.12406 | 0.00000 | 1.12412 | 14.04 | 15789.28 |
| 8555 | 2019.07.10 13:50 | t/p | 4284 | 0.12 | 1.12415 | 0.00000 | 1.12409 | 12.60 | 15801.88 |
| 8556 | 2019.07.10 13:51 | buy | 4292 | 0.12 | 1.12407 | 0.00000 | 1.12518 | ||
| 8557 | 2019.07.10 13:56 | buy | 4293 | 0.12 | 1.12382 | 0.00000 | 1.12508 | ||
| 8558 | 2019.07.10 14:01 | buy | 4294 | 0.12 | 1.12383 | 0.00000 | 1.12497 | ||
| 8559 | 2019.07.10 14:14 | sell | 4295 | 0.12 | 1.12451 | 0.00000 | 1.12340 | ||
| 8560 | 2019.07.10 14:20 | sell | 4296 | 0.12 | 1.12454 | 0.00000 | 1.12342 | ||
| 8561 | 2019.07.10 14:25 | sell | 4297 | 0.12 | 1.12471 | 0.00000 | 1.12349 | ||
| 8562 | 2019.07.10 14:39 | sell | 4298 | 0.12 | 1.12473 | 0.00000 | 1.12364 | ||
| 8563 | 2019.07.10 14:39 | t/p | 4294 | 0.12 | 1.12499 | 0.00000 | 1.12497 | 13.92 | 15815.80 |
| 8564 | 2019.07.10 14:39 | t/p | 4293 | 0.12 | 1.12498 | 0.00000 | 1.12508 | 13.92 | 15829.72 |
| 8565 | 2019.07.10 14:39 | t/p | 4292 | 0.12 | 1.12521 | 0.00000 | 1.12518 | 13.68 | 15843.40 |
| 8566 | 2019.07.10 14:44 | sell | 4299 | 0.12 | 1.12516 | 0.00000 | 1.12406 | ||
| 8567 | 2019.07.10 14:49 | sell | 4300 | 0.12 | 1.12545 | 0.00000 | 1.12419 | ||
| 8568 | 2019.07.10 14:55 | buy | 4301 | 0.12 | 1.12503 | 0.00000 | 1.12628 | ||
| 8569 | 2019.07.10 15:11 | buy | 4302 | 0.12 | 1.12444 | 0.00000 | 1.12557 | ||
| 8570 | 2019.07.10 15:39 | sell | 4303 | 0.12 | 1.12566 | 0.00000 | 1.12437 | ||
| 8571 | 2019.07.10 15:39 | t/p | 4302 | 0.12 | 1.12552 | 0.00000 | 1.12557 | 12.96 | 15856.36 |
| 8572 | 2019.07.10 15:40 | t/p | 4291 | 0.12 | 1.12563 | 0.00000 | 1.12572 | 14.40 | 15870.76 |
| 8573 | 2019.07.10 15:40 | t/p | 4286 | 0.12 | 1.12579 | 0.00000 | 1.12582 | 14.64 | 15885.40 |
| 8574 | 2019.07.10 15:42 | t/p | 4285 | 0.12 | 1.12601 | 0.00000 | 1.12602 | 14.16 | 15899.56 |
| 8575 | 2019.07.10 15:42 | t/p | 4287 | 0.12 | 1.12606 | 0.00000 | 1.12606 | 13.68 | 15913.24 |
| 8576 | 2019.07.10 15:43 | t/p | 4289 | 0.12 | 1.12614 | 0.00000 | 1.12617 | 14.04 | 15927.28 |
| 8577 | 2019.07.10 15:43 | t/p | 4290 | 0.12 | 1.12609 | 0.00000 | 1.12616 | 13.44 | 15940.72 |
| 8578 | 2019.07.10 15:44 | sell | 4304 | 0.12 | 1.12617 | 0.00000 | 1.12496 | ||
| 8579 | 2019.07.10 15:44 | t/p | 4301 | 0.12 | 1.12628 | 0.00000 | 1.12628 | 15.00 | 15955.72 |
| 8580 | 2019.07.10 16:00 | buy | 4305 | 0.12 | 1.12592 | 0.00000 | 1.12716 | ||
| 8581 | 2019.07.10 16:05 | buy | 4306 | 0.12 | 1.12569 | 0.00000 | 1.12695 | ||
| 8582 | 2019.07.10 16:14 | buy | 4307 | 0.12 | 1.12590 | 0.00000 | 1.12716 | ||
| 8583 | 2019.07.10 16:17 | sell | 4308 | 0.12 | 1.12626 | 0.00000 | 1.12511 | ||
| 8584 | 2019.07.10 16:17 | sell | 4309 | 0.12 | 1.12650 | 0.00000 | 1.12522 | ||
| 8585 | 2019.07.10 16:18 | buy | 4310 | 0.12 | 1.12605 | 0.00000 | 1.12712 | ||
| 8586 | 2019.07.10 16:28 | buy | 4311 | 0.12 | 1.12560 | 0.00000 | 1.12685 | ||
| 8587 | 2019.07.10 16:34 | buy | 4312 | 0.12 | 1.12550 | 0.00000 | 1.12675 | ||
| 8588 | 2019.07.10 16:46 | buy | 4313 | 0.12 | 1.12550 | 0.00000 | 1.12664 | ||
| 8589 | 2019.07.10 17:07 | buy | 4314 | 0.12 | 1.12548 | 0.00000 | 1.12665 | ||
| 8590 | 2019.07.10 17:16 | buy | 4315 | 0.12 | 1.12545 | 0.00000 | 1.12662 | ||
| 8591 | 2019.07.10 17:50 | buy | 4316 | 0.12 | 1.12535 | 0.00000 | 1.12658 | ||
| 8592 | 2019.07.10 18:22 | buy | 4317 | 0.12 | 1.12539 | 0.00000 | 1.12647 | ||
| 8593 | 2019.07.10 18:22 | t/p | 4309 | 0.12 | 1.12531 | 0.00000 | 1.12522 | 14.28 | 15970.00 |
| 8594 | 2019.07.10 18:27 | buy | 4318 | 0.12 | 1.12525 | 0.00000 | 1.12640 | ||
| 8595 | 2019.07.10 18:57 | buy | 4319 | 0.12 | 1.12529 | 0.00000 | 1.12638 | ||
| 8596 | 2019.07.10 20:11 | buy | 4320 | 0.12 | 1.12525 | 0.00000 | 1.12636 | ||
| 8597 | 2019.07.10 20:11 | t/p | 4308 | 0.12 | 1.12515 | 0.00000 | 1.12511 | 13.32 | 15983.32 |
| 8598 | 2019.07.10 20:16 | buy | 4321 | 0.12 | 1.12519 | 0.00000 | 1.12634 | ||
| 8599 | 2019.07.10 20:32 | buy | 4322 | 0.12 | 1.12512 | 0.00000 | 1.12630 | ||
| 8600 | 2019.07.10 20:54 | buy | 4323 | 0.12 | 1.12503 | 0.00000 | 1.12623 | ||
| 8601 | 2019.07.11 00:08 | t/p | 4323 | 0.12 | 1.12619 | 0.00000 | 1.12623 | 13.92 | 15997.24 |
| 8602 | 2019.07.11 00:13 | sell | 4324 | 0.12 | 1.12630 | 0.00000 | 1.12510 | ||
| 8603 | 2019.07.11 00:15 | t/p | 4322 | 0.12 | 1.12636 | 0.00000 | 1.12630 | 14.88 | 16012.12 |
| 8604 | 2019.07.11 00:17 | t/p | 4321 | 0.12 | 1.12633 | 0.00000 | 1.12634 | 13.68 | 16025.80 |
| 8605 | 2019.07.11 00:17 | t/p | 4320 | 0.12 | 1.12644 | 0.00000 | 1.12636 | 14.28 | 16040.08 |
| 8606 | 2019.07.11 00:17 | t/p | 4319 | 0.12 | 1.12637 | 0.00000 | 1.12638 | 12.96 | 16053.04 |
| 8607 | 2019.07.11 00:17 | t/p | 4318 | 0.12 | 1.12645 | 0.00000 | 1.12640 | 14.40 | 16067.44 |
| 8608 | 2019.07.11 00:18 | sell | 4325 | 0.12 | 1.12642 | 0.00000 | 1.12526 | ||
| 8609 | 2019.07.11 00:19 | t/p | 4317 | 0.12 | 1.12641 | 0.00000 | 1.12647 | 12.24 | 16079.68 |
| 8610 | 2019.07.11 00:30 | buy | 4326 | 0.12 | 1.12637 | 0.00000 | 1.12752 | ||
| 8611 | 2019.07.11 00:36 | buy | 4327 | 0.12 | 1.12648 | 0.00000 | 1.12755 | ||
| 8612 | 2019.07.11 02:44 | sell | 4328 | 0.12 | 1.12660 | 0.00000 | 1.12538 | ||
| 8613 | 2019.07.11 02:44 | t/p | 4316 | 0.12 | 1.12664 | 0.00000 | 1.12658 | 15.48 | 16095.16 |
| 8614 | 2019.07.11 02:44 | t/p | 4315 | 0.12 | 1.12654 | 0.00000 | 1.12662 | 13.08 | 16108.24 |
| 8615 | 2019.07.11 02:44 | t/p | 4313 | 0.12 | 1.12659 | 0.00000 | 1.12664 | 13.08 | 16121.32 |
| 8616 | 2019.07.11 02:44 | t/p | 4314 | 0.12 | 1.12665 | 0.00000 | 1.12665 | 14.04 | 16135.36 |
| 8617 | 2019.07.11 02:46 | t/p | 4312 | 0.12 | 1.12684 | 0.00000 | 1.12675 | 16.08 | 16151.44 |
| 8618 | 2019.07.11 02:49 | t/p | 4311 | 0.12 | 1.12682 | 0.00000 | 1.12685 | 14.64 | 16166.08 |
| 8619 | 2019.07.11 02:49 | sell | 4329 | 0.12 | 1.12694 | 0.00000 | 1.12570 | ||
| 8620 | 2019.07.11 02:52 | t/p | 4306 | 0.12 | 1.12703 | 0.00000 | 1.12695 | 16.08 | 16182.16 |
| 8621 | 2019.07.11 02:54 | t/p | 4310 | 0.12 | 1.12707 | 0.00000 | 1.12712 | 12.24 | 16194.40 |
| 8622 | 2019.07.11 02:54 | t/p | 4305 | 0.12 | 1.12723 | 0.00000 | 1.12716 | 15.72 | 16210.12 |
| 8623 | 2019.07.11 02:54 | t/p | 4307 | 0.12 | 1.12719 | 0.00000 | 1.12716 | 15.48 | 16225.60 |
| 8624 | 2019.07.11 02:54 | sell | 4330 | 0.12 | 1.12728 | 0.00000 | 1.12601 | ||
| 8625 | 2019.07.11 03:03 | sell | 4331 | 0.12 | 1.12753 | 0.00000 | 1.12624 | ||
| 8626 | 2019.07.11 03:14 | t/p | 4326 | 0.12 | 1.12746 | 0.00000 | 1.12752 | 13.08 | 16238.68 |
| 8627 | 2019.07.11 03:14 | t/p | 4327 | 0.12 | 1.12747 | 0.00000 | 1.12755 | 11.88 | 16250.56 |
| 8628 | 2019.07.11 03:17 | sell | 4332 | 0.12 | 1.12766 | 0.00000 | 1.12650 | ||
| 8629 | 2019.07.11 03:23 | sell | 4333 | 0.12 | 1.12775 | 0.00000 | 1.12663 | ||
| 8630 | 2019.07.11 03:28 | buy | 4334 | 0.12 | 1.12767 | 0.00000 | 1.12878 | ||
| 8631 | 2019.07.11 03:33 | buy | 4335 | 0.12 | 1.12733 | 0.00000 | 1.12853 | ||
| 8632 | 2019.07.11 04:10 | buy | 4336 | 0.12 | 1.12766 | 0.00000 | 1.12888 | ||
| 8633 | 2019.07.11 04:56 | sell | 4337 | 0.12 | 1.12787 | 0.00000 | 1.12670 | ||
| 8634 | 2019.07.11 04:58 | buy | 4338 | 0.12 | 1.12766 | 0.00000 | 1.12885 | ||
| 8635 | 2019.07.11 04:58 | buy | 4339 | 0.12 | 1.12775 | 0.00000 | 1.12886 | ||
| 8636 | 2019.07.11 05:30 | buy | 4340 | 0.12 | 1.12724 | 0.00000 | 1.12849 | ||
| 8637 | 2019.07.11 05:56 | buy | 4341 | 0.12 | 1.12709 | 0.00000 | 1.12836 | ||
| 8638 | 2019.07.11 06:01 | buy | 4342 | 0.12 | 1.12681 | 0.00000 | 1.12807 | ||
| 8639 | 2019.07.11 06:22 | buy | 4343 | 0.12 | 1.12680 | 0.00000 | 1.12795 | ||
| 8640 | 2019.07.11 06:24 | t/p | 4337 | 0.12 | 1.12679 | 0.00000 | 1.12670 | 12.96 | 16263.52 |
| 8641 | 2019.07.11 06:36 | buy | 4344 | 0.12 | 1.12676 | 0.00000 | 1.12792 | ||
| 8642 | 2019.07.11 09:06 | buy | 4345 | 0.12 | 1.12667 | 0.00000 | 1.12789 | ||
| 8643 | 2019.07.11 10:00 | t/p | 4333 | 0.12 | 1.12671 | 0.00000 | 1.12663 | 12.48 | 16276.00 |
| 8644 | 2019.07.11 10:00 | buy | 4346 | 0.12 | 1.12665 | 0.00000 | 1.12780 | ||
| 8645 | 2019.07.11 10:00 | t/p | 4332 | 0.12 | 1.12652 | 0.00000 | 1.12650 | 13.68 | 16289.68 |
| 8646 | 2019.07.11 10:05 | buy | 4347 | 0.12 | 1.12650 | 0.00000 | 1.12773 | ||
| 8647 | 2019.07.11 10:10 | buy | 4348 | 0.12 | 1.12638 | 0.00000 | 1.12762 | ||
| 8648 | 2019.07.11 11:05 | t/p | 4348 | 0.12 | 1.12768 | 0.00000 | 1.12762 | 15.60 | 16305.28 |
| 8649 | 2019.07.11 11:57 | sell | 4349 | 0.12 | 1.12776 | 0.00000 | 1.12650 | ||
| 8650 | 2019.07.11 11:57 | t/p | 4347 | 0.12 | 1.12777 | 0.00000 | 1.12773 | 15.24 | 16320.52 |
| 8651 | 2019.07.11 11:58 | t/p | 4346 | 0.12 | 1.12772 | 0.00000 | 1.12780 | 12.84 | 16333.36 |
| 8652 | 2019.07.11 12:00 | t/p | 4345 | 0.12 | 1.12797 | 0.00000 | 1.12789 | 15.60 | 16348.96 |
| 8653 | 2019.07.11 12:00 | t/p | 4344 | 0.12 | 1.12792 | 0.00000 | 1.12792 | 13.92 | 16362.88 |
| 8654 | 2019.07.11 12:00 | t/p | 4343 | 0.12 | 1.12789 | 0.00000 | 1.12795 | 13.08 | 16375.96 |
| 8655 | 2019.07.11 12:01 | t/p | 4342 | 0.12 | 1.12810 | 0.00000 | 1.12807 | 15.48 | 16391.44 |
| 8656 | 2019.07.11 12:02 | sell | 4350 | 0.12 | 1.12810 | 0.00000 | 1.12702 | ||
| 8657 | 2019.07.11 12:03 | t/p | 4341 | 0.12 | 1.12842 | 0.00000 | 1.12836 | 15.96 | 16407.40 |
| 8658 | 2019.07.11 12:04 | t/p | 4340 | 0.12 | 1.12848 | 0.00000 | 1.12849 | 14.88 | 16422.28 |
| 8659 | 2019.07.11 12:05 | t/p | 4335 | 0.12 | 1.12858 | 0.00000 | 1.12853 | 15.00 | 16437.28 |
| 8660 | 2019.07.11 12:07 | sell | 4351 | 0.12 | 1.12855 | 0.00000 | 1.12729 | ||
| 8661 | 2019.07.11 12:19 | buy | 4352 | 0.12 | 1.12814 | 0.00000 | 1.12923 | ||
| 8662 | 2019.07.11 12:24 | buy | 4353 | 0.12 | 1.12824 | 0.00000 | 1.12933 | ||
| 8663 | 2019.07.11 12:29 | buy | 4354 | 0.12 | 1.12820 | 0.00000 | 1.12942 | ||
| 8664 | 2019.07.11 12:30 | t/p | 4351 | 0.12 | 1.12733 | 0.00000 | 1.12729 | 14.64 | 16451.92 |
| 8665 | 2019.07.11 12:30 | t/p | 4350 | 0.12 | 1.12709 | 0.00000 | 1.12702 | 12.12 | 16464.04 |
| 8666 | 2019.07.11 12:31 | t/p | 4349 | 0.12 | 1.12653 | 0.00000 | 1.12650 | 14.76 | 16478.80 |
| 8667 | 2019.07.11 12:34 | buy | 4355 | 0.12 | 1.12655 | 0.00000 | 1.12769 | ||
| 8668 | 2019.07.11 12:40 | t/p | 4355 | 0.12 | 1.12775 | 0.00000 | 1.12769 | 14.40 | 16493.20 |
| 8669 | 2019.07.11 12:40 | sell | 4356 | 0.12 | 1.12781 | 0.00000 | 1.12656 | ||
| 8670 | 2019.07.11 12:40 | buy | 4357 | 0.12 | 1.12758 | 0.00000 | 1.12879 | ||
| 8671 | 2019.07.11 12:40 | buy | 4358 | 0.12 | 1.12761 | 0.00000 | 1.12872 | ||
| 8672 | 2019.07.11 12:46 | buy | 4359 | 0.12 | 1.12742 | 0.00000 | 1.12869 | ||
| 8673 | 2019.07.11 12:49 | t/p | 4356 | 0.12 | 1.12656 | 0.00000 | 1.12656 | 15.00 | 16508.20 |
| 8674 | 2019.07.11 12:51 | buy | 4360 | 0.12 | 1.12679 | 0.00000 | 1.12793 | ||
| 8675 | 2019.07.11 12:56 | buy | 4361 | 0.12 | 1.12659 | 0.00000 | 1.12770 | ||
| 8676 | 2019.07.11 13:11 | buy | 4362 | 0.12 | 1.12663 | 0.00000 | 1.12770 | ||
| 8677 | 2019.07.11 13:17 | buy | 4363 | 0.12 | 1.12656 | 0.00000 | 1.12770 | ||
| 8678 | 2019.07.11 13:18 | t/p | 4331 | 0.12 | 1.12617 | 0.00000 | 1.12624 | 16.32 | 16524.52 |
| 8679 | 2019.07.11 13:18 | t/p | 4330 | 0.12 | 1.12603 | 0.00000 | 1.12601 | 15.00 | 16539.52 |
| 8680 | 2019.07.11 13:19 | t/p | 4329 | 0.12 | 1.12579 | 0.00000 | 1.12570 | 13.80 | 16553.32 |
| 8681 | 2019.07.11 13:22 | buy | 4364 | 0.12 | 1.12572 | 0.00000 | 1.12694 | ||
| 8682 | 2019.07.11 13:27 | buy | 4365 | 0.12 | 1.12560 | 0.00000 | 1.12683 | ||
| 8683 | 2019.07.11 13:29 | t/p | 4328 | 0.12 | 1.12540 | 0.00000 | 1.12538 | 14.40 | 16567.72 |
| 8684 | 2019.07.11 13:32 | buy | 4366 | 0.12 | 1.12560 | 0.00000 | 1.12671 | ||
| 8685 | 2019.07.11 13:37 | buy | 4367 | 0.12 | 1.12546 | 0.00000 | 1.12671 | ||
| 8686 | 2019.07.11 13:51 | buy | 4368 | 0.12 | 1.12537 | 0.00000 | 1.12656 | ||
| 8687 | 2019.07.11 13:52 | t/p | 4325 | 0.12 | 1.12521 | 0.00000 | 1.12526 | 14.52 | 16582.24 |
| 8688 | 2019.07.11 14:04 | buy | 4369 | 0.12 | 1.12524 | 0.00000 | 1.12647 | ||
| 8689 | 2019.07.11 14:06 | t/p | 4324 | 0.12 | 1.12512 | 0.00000 | 1.12510 | 14.16 | 16596.40 |
| 8690 | 2019.07.11 15:00 | buy | 4370 | 0.12 | 1.12507 | 0.00000 | 1.12634 | ||
| 8691 | 2019.07.11 16:31 | buy | 4371 | 0.12 | 1.12504 | 0.00000 | 1.12616 | ||
| 8692 | 2019.07.11 16:31 | t/p | 4304 | 0.12 | 1.12498 | 0.00000 | 1.12496 | 14.28 | 16610.68 |
| 8693 | 2019.07.11 16:43 | buy | 4372 | 0.12 | 1.12500 | 0.00000 | 1.12612 | ||
| 8694 | 2019.07.11 17:02 | buy | 4373 | 0.12 | 1.12494 | 0.00000 | 1.12606 | ||
| 8695 | 2019.07.11 17:26 | buy | 4374 | 0.12 | 1.12481 | 0.00000 | 1.12603 | ||
| 8696 | 2019.07.11 17:31 | buy | 4375 | 0.12 | 1.12471 | 0.00000 | 1.12590 | ||
| 8697 | 2019.07.11 17:39 | sell | 4376 | 0.12 | 1.12577 | 0.00000 | 1.12459 | ||
| 8698 | 2019.07.11 17:48 | buy | 4377 | 0.12 | 1.12468 | 0.00000 | 1.12578 | ||
| 8699 | 2019.07.11 17:48 | t/p | 4376 | 0.12 | 1.12454 | 0.00000 | 1.12459 | 14.76 | 16625.44 |
| 8700 | 2019.07.11 18:40 | sell | 4378 | 0.12 | 1.12576 | 0.00000 | 1.12459 | ||
| 8701 | 2019.07.11 18:40 | t/p | 4377 | 0.12 | 1.12579 | 0.00000 | 1.12578 | 13.32 | 16638.76 |
| 8702 | 2019.07.11 19:05 | sell | 4379 | 0.12 | 1.12593 | 0.00000 | 1.12470 | ||
| 8703 | 2019.07.11 19:05 | t/p | 4375 | 0.12 | 1.12590 | 0.00000 | 1.12590 | 14.28 | 16653.04 |
| 8704 | 2019.07.11 19:30 | t/p | 4374 | 0.12 | 1.12600 | 0.00000 | 1.12603 | 14.28 | 16667.32 |
| 8705 | 2019.07.11 19:31 | sell | 4380 | 0.12 | 1.12612 | 0.00000 | 1.12487 | ||
| 8706 | 2019.07.11 19:31 | t/p | 4373 | 0.12 | 1.12608 | 0.00000 | 1.12606 | 13.68 | 16681.00 |
| 8707 | 2019.07.11 19:50 | close | 4380 | 0.12 | 1.12561 | 0.00000 | 1.12487 | 6.12 | 16687.12 |
| 8708 | 2019.07.11 19:50 | close | 4379 | 0.12 | 1.12562 | 0.00000 | 1.12470 | 3.72 | 16690.84 |
| 8709 | 2019.07.11 19:50 | close | 4378 | 0.12 | 1.12574 | 0.00000 | 1.12459 | 0.24 | 16691.08 |
| 8710 | 2019.07.11 19:50 | close | 4372 | 0.12 | 1.12564 | 0.00000 | 1.12612 | 7.68 | 16698.76 |
| 8711 | 2019.07.11 19:50 | close | 4371 | 0.12 | 1.12564 | 0.00000 | 1.12616 | 7.20 | 16705.96 |
| 8712 | 2019.07.11 19:50 | close | 4370 | 0.12 | 1.12573 | 0.00000 | 1.12634 | 7.92 | 16713.88 |
| 8713 | 2019.07.11 19:50 | close | 4369 | 0.12 | 1.12573 | 0.00000 | 1.12647 | 5.88 | 16719.76 |
| 8714 | 2019.07.11 19:50 | close | 4368 | 0.12 | 1.12570 | 0.00000 | 1.12656 | 3.96 | 16723.72 |
| 8715 | 2019.07.11 19:50 | close | 4367 | 0.12 | 1.12562 | 0.00000 | 1.12671 | 1.92 | 16725.64 |
| 8716 | 2019.07.11 19:50 | close | 4366 | 0.12 | 1.12564 | 0.00000 | 1.12671 | 0.48 | 16726.12 |
| 8717 | 2019.07.11 19:50 | close | 4365 | 0.12 | 1.12565 | 0.00000 | 1.12683 | 0.60 | 16726.72 |
| 8718 | 2019.07.11 19:50 | close | 4364 | 0.12 | 1.12575 | 0.00000 | 1.12694 | 0.36 | 16727.08 |
| 8719 | 2019.07.11 19:50 | close | 4363 | 0.12 | 1.12574 | 0.00000 | 1.12770 | -9.84 | 16717.24 |
| 8720 | 2019.07.11 19:50 | close | 4362 | 0.12 | 1.12559 | 0.00000 | 1.12770 | -12.48 | 16704.76 |
| 8721 | 2019.07.11 19:50 | close | 4361 | 0.12 | 1.12564 | 0.00000 | 1.12770 | -11.40 | 16693.36 |
| 8722 | 2019.07.11 19:50 | close | 4360 | 0.12 | 1.12557 | 0.00000 | 1.12793 | -14.64 | 16678.72 |
| 8723 | 2019.07.11 19:50 | close | 4359 | 0.12 | 1.12564 | 0.00000 | 1.12869 | -21.36 | 16657.36 |
| 8724 | 2019.07.11 19:50 | close | 4358 | 0.12 | 1.12567 | 0.00000 | 1.12872 | -23.28 | 16634.08 |
| 8725 | 2019.07.11 19:50 | close | 4357 | 0.12 | 1.12560 | 0.00000 | 1.12879 | -23.76 | 16610.32 |
| 8726 | 2019.07.11 19:50 | close | 4354 | 0.12 | 1.12574 | 0.00000 | 1.12942 | -29.52 | 16580.80 |
| 8727 | 2019.07.11 19:50 | close | 4353 | 0.12 | 1.12568 | 0.00000 | 1.12933 | -30.72 | 16550.08 |
| 8728 | 2019.07.11 19:50 | close | 4352 | 0.12 | 1.12565 | 0.00000 | 1.12923 | -29.88 | 16520.20 |
| 8729 | 2019.07.11 19:50 | close | 4339 | 0.12 | 1.12557 | 0.00000 | 1.12886 | -26.16 | 16494.04 |
| 8730 | 2019.07.11 19:50 | close | 4338 | 0.12 | 1.12556 | 0.00000 | 1.12885 | -25.20 | 16468.84 |
| 8731 | 2019.07.11 19:50 | close | 4336 | 0.12 | 1.12574 | 0.00000 | 1.12888 | -23.04 | 16445.80 |
| 8732 | 2019.07.11 19:50 | close | 4334 | 0.12 | 1.12562 | 0.00000 | 1.12878 | -24.60 | 16421.20 |
| 8733 | 2019.07.11 19:50 | close | 4303 | 0.12 | 1.12560 | 0.00000 | 1.12437 | 0.72 | 16421.92 |
| 8734 | 2019.07.11 19:50 | close | 4300 | 0.12 | 1.12573 | 0.00000 | 1.12419 | -3.36 | 16418.56 |
| 8735 | 2019.07.11 19:50 | close | 4299 | 0.12 | 1.12571 | 0.00000 | 1.12406 | -6.60 | 16411.96 |
| 8736 | 2019.07.11 19:50 | close | 4298 | 0.12 | 1.12575 | 0.00000 | 1.12364 | -12.24 | 16399.72 |
| 8737 | 2019.07.11 19:50 | close | 4297 | 0.12 | 1.12577 | 0.00000 | 1.12349 | -12.72 | 16387.00 |
| 8738 | 2019.07.11 19:50 | close | 4296 | 0.12 | 1.12561 | 0.00000 | 1.12342 | -12.84 | 16374.16 |
| 8739 | 2019.07.11 19:50 | close | 4295 | 0.12 | 1.12576 | 0.00000 | 1.12340 | -15.00 | 16359.16 |
| 8740 | 2019.07.11 19:50 | close | 4283 | 0.12 | 1.12567 | 0.00000 | 1.12326 | -14.40 | 16344.76 |
| 8741 | 2019.07.11 19:50 | close | 4282 | 0.12 | 1.12562 | 0.00000 | 1.12318 | -16.44 | 16328.32 |
| 8742 | 2019.07.11 19:50 | close | 4281 | 0.12 | 1.12573 | 0.00000 | 1.12302 | -18.84 | 16309.48 |
| 8743 | 2019.07.11 19:50 | close | 4280 | 0.12 | 1.12579 | 0.00000 | 1.12289 | -20.16 | 16289.32 |
| 8744 | 2019.07.11 19:50 | close | 4279 | 0.12 | 1.12569 | 0.00000 | 1.12123 | -38.40 | 16250.92 |
| 8745 | 2019.07.11 19:50 | close | 4257 | 0.12 | 1.12569 | 0.00000 | 1.12117 | -40.32 | 16210.60 |
| 8746 | 2019.07.11 19:50 | close | 4256 | 0.12 | 1.12573 | 0.00000 | 1.12111 | -41.52 | 16169.08 |
| 8747 | 2019.07.11 19:50 | close | 4255 | 0.12 | 1.12564 | 0.00000 | 1.12109 | -41.40 | 16127.68 |
| 8748 | 2019.07.11 19:50 | close | 4254 | 0.12 | 1.12578 | 0.00000 | 1.12073 | -46.56 | 16081.12 |
| 8749 | 2019.07.11 19:50 | close | 4253 | 0.12 | 1.12574 | 0.00000 | 1.12057 | -47.64 | 16033.48 |
| 8750 | 2019.07.11 19:50 | close | 4252 | 0.12 | 1.12570 | 0.00000 | 1.12057 | -48.48 | 15985.00 |
| 8751 | 2019.07.11 19:50 | close | 4246 | 0.12 | 1.12577 | 0.00000 | 1.12046 | -48.96 | 15936.04 |
| 8752 | 2019.07.11 19:50 | close | 4245 | 0.12 | 1.12575 | 0.00000 | 1.11992 | -55.80 | 15880.24 |
| 8753 | 2019.07.11 19:50 | close | 4244 | 0.12 | 1.12563 | 0.00000 | 1.11951 | -60.60 | 15819.64 |
| 8754 | 2019.07.11 19:50 | close | 4242 | 0.12 | 1.12565 | 0.00000 | 1.11963 | -57.00 | 15762.64 |
| 8755 | 2019.07.11 19:50 | close | 4241 | 0.12 | 1.12561 | 0.00000 | 1.11958 | -57.36 | 15705.28 |
| 8756 | 2019.07.11 19:50 | close | 4240 | 0.12 | 1.12579 | 0.00000 | 1.11958 | -59.28 | 15646.00 |
| 8757 | 2019.07.11 19:50 | close | 4236 | 0.12 | 1.12564 | 0.00000 | 1.11977 | -55.08 | 15590.92 |
| 8758 | 2019.07.11 19:50 | close | 4233 | 0.12 | 1.12574 | 0.00000 | 1.11977 | -58.44 | 15532.48 |
| 8759 | 2019.07.11 19:50 | close | 4232 | 0.12 | 1.12565 | 0.00000 | 1.11979 | -56.64 | 15475.84 |
| 8760 | 2019.07.11 19:50 | close | 4231 | 0.12 | 1.12575 | 0.00000 | 1.11979 | -57.84 | 15418.00 |
| 8761 | 2019.07.15 06:00 | sell | 4381 | 0.12 | 1.12739 | 0.00000 | 1.12612 | ||
| 8762 | 2019.07.15 06:00 | sell | 4382 | 0.12 | 1.12730 | 0.00000 | 1.12612 | ||
| 8763 | 2019.07.15 06:00 | buy | 4383 | 0.12 | 1.12723 | 0.00000 | 1.12846 | ||
| 8764 | 2019.07.15 06:00 | sell | 4384 | 0.12 | 1.12727 | 0.00000 | 1.12609 | ||
| 8765 | 2019.07.15 06:01 | buy | 4385 | 0.12 | 1.12727 | 0.00000 | 1.12846 | ||
| 8766 | 2019.07.15 06:01 | buy | 4386 | 0.12 | 1.12734 | 0.00000 | 1.12846 | ||
| 8767 | 2019.07.15 06:06 | buy | 4387 | 0.12 | 1.12699 | 0.00000 | 1.12826 | ||
| 8768 | 2019.07.15 06:11 | sell | 4388 | 0.12 | 1.12733 | 0.00000 | 1.12607 | ||
| 8769 | 2019.07.15 06:20 | sell | 4389 | 0.12 | 1.12711 | 0.00000 | 1.12602 | ||
| 8770 | 2019.07.15 06:49 | sell | 4390 | 0.12 | 1.12742 | 0.00000 | 1.12625 | ||
| 8771 | 2019.07.15 06:54 | sell | 4391 | 0.12 | 1.12778 | 0.00000 | 1.12654 | ||
| 8772 | 2019.07.15 07:00 | buy | 4392 | 0.12 | 1.12750 | 0.00000 | 1.12864 | ||
| 8773 | 2019.07.15 07:05 | buy | 4393 | 0.12 | 1.12755 | 0.00000 | 1.12872 | ||
| 8774 | 2019.07.15 07:15 | buy | 4394 | 0.12 | 1.12760 | 0.00000 | 1.12873 | ||
| 8775 | 2019.07.15 07:20 | sell | 4395 | 0.12 | 1.12786 | 0.00000 | 1.12663 | ||
| 8776 | 2019.07.15 07:25 | sell | 4396 | 0.12 | 1.12816 | 0.00000 | 1.12695 | ||
| 8777 | 2019.07.15 07:35 | buy | 4397 | 0.12 | 1.12788 | 0.00000 | 1.12909 | ||
| 8778 | 2019.07.15 07:40 | sell | 4398 | 0.12 | 1.12814 | 0.00000 | 1.12702 | ||
| 8779 | 2019.07.15 07:40 | sell | 4399 | 0.12 | 1.12815 | 0.00000 | 1.12704 | ||
| 8780 | 2019.07.15 07:40 | t/p | 4387 | 0.12 | 1.12825 | 0.00000 | 1.12826 | 15.12 | 15433.12 |
| 8781 | 2019.07.15 07:46 | buy | 4400 | 0.12 | 1.12805 | 0.00000 | 1.12928 | ||
| 8782 | 2019.07.15 07:50 | sell | 4401 | 0.12 | 1.12830 | 0.00000 | 1.12703 | ||
| 8783 | 2019.07.15 07:55 | buy | 4402 | 0.12 | 1.12819 | 0.00000 | 1.12929 | ||
| 8784 | 2019.07.15 08:23 | buy | 4403 | 0.12 | 1.12722 | 0.00000 | 1.12836 | ||
| 8785 | 2019.07.15 08:28 | t/p | 4399 | 0.12 | 1.12701 | 0.00000 | 1.12704 | 13.68 | 15446.80 |
| 8786 | 2019.07.15 08:28 | t/p | 4401 | 0.12 | 1.12695 | 0.00000 | 1.12703 | 16.20 | 15463.00 |
| 8787 | 2019.07.15 08:28 | t/p | 4398 | 0.12 | 1.12697 | 0.00000 | 1.12702 | 14.04 | 15477.04 |
| 8788 | 2019.07.15 08:29 | buy | 4404 | 0.12 | 1.12715 | 0.00000 | 1.12821 | ||
| 8789 | 2019.07.15 09:02 | buy | 4405 | 0.12 | 1.12707 | 0.00000 | 1.12828 | ||
| 8790 | 2019.07.15 09:04 | t/p | 4396 | 0.12 | 1.12704 | 0.00000 | 1.12695 | 13.44 | 15490.48 |
| 8791 | 2019.07.15 09:08 | buy | 4406 | 0.12 | 1.12695 | 0.00000 | 1.12819 | ||
| 8792 | 2019.07.15 09:47 | sell | 4407 | 0.12 | 1.12800 | 0.00000 | 1.12672 | ||
| 8793 | 2019.07.15 09:54 | sell | 4408 | 0.12 | 1.12808 | 0.00000 | 1.12687 | ||
| 8794 | 2019.07.15 09:59 | close | 4408 | 0.12 | 1.12789 | 0.00000 | 1.12687 | 2.28 | 15492.76 |
| 8795 | 2019.07.15 09:59 | close | 4407 | 0.12 | 1.12802 | 0.00000 | 1.12672 | -0.24 | 15492.52 |
| 8796 | 2019.07.15 09:59 | close | 4406 | 0.12 | 1.12800 | 0.00000 | 1.12819 | 12.60 | 15505.12 |
| 8797 | 2019.07.15 09:59 | close | 4405 | 0.12 | 1.12794 | 0.00000 | 1.12828 | 10.44 | 15515.56 |
| 8798 | 2019.07.15 09:59 | close | 4404 | 0.12 | 1.12784 | 0.00000 | 1.12821 | 8.28 | 15523.84 |
| 8799 | 2019.07.15 09:59 | close | 4403 | 0.12 | 1.12788 | 0.00000 | 1.12836 | 7.92 | 15531.76 |
| 8800 | 2019.07.15 09:59 | close | 4402 | 0.12 | 1.12791 | 0.00000 | 1.12929 | -3.36 | 15528.40 |
| 8801 | 2019.07.15 09:59 | close | 4400 | 0.12 | 1.12781 | 0.00000 | 1.12928 | -2.88 | 15525.52 |
| 8802 | 2019.07.15 09:59 | close | 4397 | 0.12 | 1.12786 | 0.00000 | 1.12909 | -0.24 | 15525.28 |
| 8803 | 2019.07.15 09:59 | close | 4395 | 0.12 | 1.12793 | 0.00000 | 1.12663 | -0.84 | 15524.44 |
| 8804 | 2019.07.15 09:59 | close | 4394 | 0.12 | 1.12794 | 0.00000 | 1.12873 | 4.08 | 15528.52 |
| 8805 | 2019.07.15 09:59 | close | 4393 | 0.12 | 1.12790 | 0.00000 | 1.12872 | 4.20 | 15532.72 |
| 8806 | 2019.07.15 09:59 | close | 4392 | 0.12 | 1.12792 | 0.00000 | 1.12864 | 5.04 | 15537.76 |
| 8807 | 2019.07.15 09:59 | close | 4391 | 0.12 | 1.12800 | 0.00000 | 1.12654 | -2.64 | 15535.12 |
| 8808 | 2019.07.15 09:59 | close | 4390 | 0.12 | 1.12792 | 0.00000 | 1.12625 | -6.00 | 15529.12 |
| 8809 | 2019.07.15 09:59 | close | 4389 | 0.12 | 1.12794 | 0.00000 | 1.12602 | -9.96 | 15519.16 |
| 8810 | 2019.07.15 09:59 | close | 4388 | 0.12 | 1.12792 | 0.00000 | 1.12607 | -7.08 | 15512.08 |
| 8811 | 2019.07.15 09:59 | close | 4386 | 0.12 | 1.12783 | 0.00000 | 1.12846 | 5.88 | 15517.96 |
| 8812 | 2019.07.15 09:59 | close | 4385 | 0.12 | 1.12786 | 0.00000 | 1.12846 | 7.08 | 15525.04 |
| 8813 | 2019.07.15 09:59 | close | 4384 | 0.12 | 1.12802 | 0.00000 | 1.12609 | -9.00 | 15516.04 |
| 8814 | 2019.07.15 09:59 | close | 4383 | 0.12 | 1.12797 | 0.00000 | 1.12846 | 8.88 | 15524.92 |
| 8815 | 2019.07.15 09:59 | close | 4382 | 0.12 | 1.12791 | 0.00000 | 1.12612 | -7.32 | 15517.60 |
| 8816 | 2019.07.15 09:59 | close | 4381 | 0.12 | 1.12784 | 0.00000 | 1.12612 | -5.40 | 15512.20 |
| 8817 | 2019.07.16 06:00 | buy | 4409 | 0.12 | 1.12592 | 0.00000 | 1.12706 | ||
| 8818 | 2019.07.16 06:00 | buy | 4410 | 0.12 | 1.12579 | 0.00000 | 1.12706 | ||
| 8819 | 2019.07.16 06:05 | buy | 4411 | 0.12 | 1.12590 | 0.00000 | 1.12713 | ||
| 8820 | 2019.07.16 06:05 | sell | 4412 | 0.12 | 1.12605 | 0.00000 | 1.12478 | ||
| 8821 | 2019.07.16 06:05 | sell | 4413 | 0.12 | 1.12596 | 0.00000 | 1.12479 | ||
| 8822 | 2019.07.16 06:05 | buy | 4414 | 0.12 | 1.12589 | 0.00000 | 1.12714 | ||
| 8823 | 2019.07.16 06:05 | buy | 4415 | 0.12 | 1.12593 | 0.00000 | 1.12713 | ||
| 8824 | 2019.07.16 06:08 | sell | 4416 | 0.12 | 1.12599 | 0.00000 | 1.12489 | ||
| 8825 | 2019.07.16 06:08 | sell | 4417 | 0.12 | 1.12604 | 0.00000 | 1.12491 | ||
| 8826 | 2019.07.16 06:13 | sell | 4418 | 0.12 | 1.12617 | 0.00000 | 1.12497 | ||
| 8827 | 2019.07.16 06:20 | buy | 4419 | 0.12 | 1.12606 | 0.00000 | 1.12720 | ||
| 8828 | 2019.07.16 06:29 | buy | 4420 | 0.12 | 1.12572 | 0.00000 | 1.12692 | ||
| 8829 | 2019.07.16 06:34 | buy | 4421 | 0.12 | 1.12560 | 0.00000 | 1.12675 | ||
| 8830 | 2019.07.16 06:40 | sell | 4422 | 0.12 | 1.12588 | 0.00000 | 1.12462 | ||
| 8831 | 2019.07.16 06:42 | buy | 4423 | 0.12 | 1.12563 | 0.00000 | 1.12673 | ||
| 8832 | 2019.07.16 06:42 | buy | 4424 | 0.12 | 1.12561 | 0.00000 | 1.12671 | ||
| 8833 | 2019.07.16 06:47 | buy | 4425 | 0.12 | 1.12560 | 0.00000 | 1.12671 | ||
| 8834 | 2019.07.16 06:52 | buy | 4426 | 0.12 | 1.12532 | 0.00000 | 1.12660 | ||
| 8835 | 2019.07.16 06:56 | sell | 4427 | 0.12 | 1.12552 | 0.00000 | 1.12433 | ||
| 8836 | 2019.07.16 06:56 | sell | 4428 | 0.12 | 1.12540 | 0.00000 | 1.12435 | ||
| 8837 | 2019.07.16 07:09 | buy | 4429 | 0.12 | 1.12529 | 0.00000 | 1.12644 | ||
| 8838 | 2019.07.16 07:30 | sell | 4430 | 0.12 | 1.12542 | 0.00000 | 1.12423 | ||
| 8839 | 2019.07.16 07:31 | buy | 4431 | 0.12 | 1.12525 | 0.00000 | 1.12641 | ||
| 8840 | 2019.07.16 07:32 | buy | 4432 | 0.12 | 1.12513 | 0.00000 | 1.12636 | ||
| 8841 | 2019.07.16 07:38 | buy | 4433 | 0.12 | 1.12504 | 0.00000 | 1.12625 | ||
| 8842 | 2019.07.16 07:38 | t/p | 4418 | 0.12 | 1.12492 | 0.00000 | 1.12497 | 15.00 | 15527.20 |
| 8843 | 2019.07.16 07:39 | t/p | 4417 | 0.12 | 1.12481 | 0.00000 | 1.12491 | 14.76 | 15541.96 |
| 8844 | 2019.07.16 07:39 | t/p | 4416 | 0.12 | 1.12483 | 0.00000 | 1.12489 | 13.92 | 15555.88 |
| 8845 | 2019.07.16 07:43 | buy | 4434 | 0.12 | 1.12479 | 0.00000 | 1.12601 | ||
| 8846 | 2019.07.16 07:45 | t/p | 4413 | 0.12 | 1.12469 | 0.00000 | 1.12479 | 15.24 | 15571.12 |
| 8847 | 2019.07.16 07:45 | t/p | 4412 | 0.12 | 1.12483 | 0.00000 | 1.12478 | 14.64 | 15585.76 |
| 8848 | 2019.07.16 07:48 | buy | 4435 | 0.12 | 1.12460 | 0.00000 | 1.12580 | ||
| 8849 | 2019.07.16 07:48 | t/p | 4422 | 0.12 | 1.12465 | 0.00000 | 1.12462 | 14.76 | 15600.52 |
| 8850 | 2019.07.16 07:55 | sell | 4436 | 0.12 | 1.12493 | 0.00000 | 1.12369 | ||
| 8851 | 2019.07.16 08:00 | sell | 4437 | 0.12 | 1.12477 | 0.00000 | 1.12368 | ||
| 8852 | 2019.07.16 08:04 | buy | 4438 | 0.12 | 1.12460 | 0.00000 | 1.12570 | ||
| 8853 | 2019.07.16 08:04 | buy | 4439 | 0.12 | 1.12451 | 0.00000 | 1.12568 | ||
| 8854 | 2019.07.16 08:05 | sell | 4440 | 0.12 | 1.12486 | 0.00000 | 1.12358 | ||
| 8855 | 2019.07.16 08:05 | sell | 4441 | 0.12 | 1.12478 | 0.00000 | 1.12359 | ||
| 8856 | 2019.07.16 08:05 | sell | 4442 | 0.12 | 1.12475 | 0.00000 | 1.12359 | ||
| 8857 | 2019.07.16 08:10 | sell | 4443 | 0.12 | 1.12466 | 0.00000 | 1.12354 | ||
| 8858 | 2019.07.16 08:12 | buy | 4444 | 0.12 | 1.12439 | 0.00000 | 1.12560 | ||
| 8859 | 2019.07.16 08:12 | t/p | 4428 | 0.12 | 1.12445 | 0.00000 | 1.12435 | 11.40 | 15611.92 |
| 8860 | 2019.07.16 08:12 | t/p | 4427 | 0.12 | 1.12423 | 0.00000 | 1.12433 | 15.48 | 15627.40 |
| 8861 | 2019.07.16 08:13 | buy | 4445 | 0.12 | 1.12421 | 0.00000 | 1.12548 | ||
| 8862 | 2019.07.16 08:19 | t/p | 4430 | 0.12 | 1.12433 | 0.00000 | 1.12423 | 13.08 | 15640.48 |
| 8863 | 2019.07.16 08:20 | buy | 4446 | 0.12 | 1.12415 | 0.00000 | 1.12529 | ||
| 8864 | 2019.07.16 08:21 | t/p | 4436 | 0.12 | 1.12369 | 0.00000 | 1.12369 | 14.88 | 15655.36 |
| 8865 | 2019.07.16 08:21 | t/p | 4437 | 0.12 | 1.12363 | 0.00000 | 1.12368 | 13.68 | 15669.04 |
| 8866 | 2019.07.16 08:30 | sell | 4447 | 0.12 | 1.12423 | 0.00000 | 1.12315 | ||
| 8867 | 2019.07.16 09:09 | buy | 4448 | 0.12 | 1.12396 | 0.00000 | 1.12522 | ||
| 8868 | 2019.07.16 09:14 | buy | 4449 | 0.12 | 1.12380 | 0.00000 | 1.12499 | ||
| 8869 | 2019.07.16 09:21 | sell | 4450 | 0.12 | 1.12412 | 0.00000 | 1.12297 | ||
| 8870 | 2019.07.16 09:33 | buy | 4451 | 0.12 | 1.12364 | 0.00000 | 1.12488 | ||
| 8871 | 2019.07.16 09:35 | sell | 4452 | 0.12 | 1.12394 | 0.00000 | 1.12273 | ||
| 8872 | 2019.07.16 09:35 | sell | 4453 | 0.12 | 1.12396 | 0.00000 | 1.12274 | ||
| 8873 | 2019.07.16 09:40 | sell | 4454 | 0.12 | 1.12388 | 0.00000 | 1.12270 | ||
| 8874 | 2019.07.16 09:45 | sell | 4455 | 0.12 | 1.12386 | 0.00000 | 1.12264 | ||
| 8875 | 2019.07.16 09:53 | t/p | 4440 | 0.12 | 1.12359 | 0.00000 | 1.12358 | 15.24 | 15684.28 |
| 8876 | 2019.07.16 09:53 | t/p | 4441 | 0.12 | 1.12366 | 0.00000 | 1.12359 | 13.44 | 15697.72 |
| 8877 | 2019.07.16 09:53 | t/p | 4442 | 0.12 | 1.12354 | 0.00000 | 1.12359 | 14.52 | 15712.24 |
| 8878 | 2019.07.16 09:54 | t/p | 4443 | 0.12 | 1.12344 | 0.00000 | 1.12354 | 14.64 | 15726.88 |
| 8879 | 2019.07.16 09:54 | buy | 4456 | 0.12 | 1.12350 | 0.00000 | 1.12471 | ||
| 8880 | 2019.07.16 09:59 | buy | 4457 | 0.12 | 1.12331 | 0.00000 | 1.12439 | ||
| 8881 | 2019.07.16 09:59 | t/p | 4447 | 0.12 | 1.12325 | 0.00000 | 1.12315 | 11.76 | 15738.64 |
| 8882 | 2019.07.16 10:03 | t/p | 4450 | 0.12 | 1.12292 | 0.00000 | 1.12297 | 14.40 | 15753.04 |
| 8883 | 2019.07.16 10:04 | buy | 4458 | 0.12 | 1.12293 | 0.00000 | 1.12414 | ||
| 8884 | 2019.07.16 10:19 | buy | 4459 | 0.12 | 1.12277 | 0.00000 | 1.12399 | ||
| 8885 | 2019.07.16 10:22 | sell | 4460 | 0.12 | 1.12308 | 0.00000 | 1.12185 | ||
| 8886 | 2019.07.16 10:22 | sell | 4461 | 0.12 | 1.12309 | 0.00000 | 1.12185 | ||
| 8887 | 2019.07.16 10:33 | sell | 4462 | 0.12 | 1.12312 | 0.00000 | 1.12190 | ||
| 8888 | 2019.07.16 10:39 | sell | 4463 | 0.12 | 1.12302 | 0.00000 | 1.12189 | ||
| 8889 | 2019.07.16 10:45 | t/p | 4452 | 0.12 | 1.12266 | 0.00000 | 1.12273 | 15.36 | 15768.40 |
| 8890 | 2019.07.16 10:45 | t/p | 4453 | 0.12 | 1.12283 | 0.00000 | 1.12274 | 13.56 | 15781.96 |
| 8891 | 2019.07.16 10:45 | t/p | 4454 | 0.12 | 1.12263 | 0.00000 | 1.12270 | 15.00 | 15796.96 |
| 8892 | 2019.07.16 10:45 | t/p | 4455 | 0.12 | 1.12270 | 0.00000 | 1.12264 | 13.92 | 15810.88 |
| 8893 | 2019.07.16 10:45 | buy | 4464 | 0.12 | 1.12254 | 0.00000 | 1.12382 | ||
| 8894 | 2019.07.16 10:50 | buy | 4465 | 0.12 | 1.12225 | 0.00000 | 1.12332 | ||
| 8895 | 2019.07.16 10:52 | t/p | 4462 | 0.12 | 1.12193 | 0.00000 | 1.12190 | 14.28 | 15825.16 |
| 8896 | 2019.07.16 10:52 | t/p | 4463 | 0.12 | 1.12194 | 0.00000 | 1.12189 | 12.96 | 15838.12 |
| 8897 | 2019.07.16 10:52 | t/p | 4460 | 0.12 | 1.12185 | 0.00000 | 1.12185 | 14.76 | 15852.88 |
| 8898 | 2019.07.16 10:52 | t/p | 4461 | 0.12 | 1.12192 | 0.00000 | 1.12185 | 14.04 | 15866.92 |
| 8899 | 2019.07.16 10:55 | buy | 4466 | 0.12 | 1.12207 | 0.00000 | 1.12322 | ||
| 8900 | 2019.07.16 11:07 | sell | 4467 | 0.12 | 1.12230 | 0.00000 | 1.12117 | ||
| 8901 | 2019.07.16 11:15 | sell | 4468 | 0.12 | 1.12229 | 0.00000 | 1.12101 | ||
| 8902 | 2019.07.16 11:20 | sell | 4469 | 0.12 | 1.12231 | 0.00000 | 1.12106 | ||
| 8903 | 2019.07.16 11:25 | sell | 4470 | 0.12 | 1.12249 | 0.00000 | 1.12122 | ||
| 8904 | 2019.07.16 11:30 | sell | 4471 | 0.12 | 1.12258 | 0.00000 | 1.12134 | ||
| 8905 | 2019.07.16 12:05 | buy | 4472 | 0.12 | 1.12187 | 0.00000 | 1.12313 | ||
| 8906 | 2019.07.16 12:13 | sell | 4473 | 0.12 | 1.12202 | 0.00000 | 1.12092 | ||
| 8907 | 2019.07.16 12:30 | buy | 4474 | 0.12 | 1.12153 | 0.00000 | 1.12274 | ||
| 8908 | 2019.07.16 12:30 | t/p | 4471 | 0.12 | 1.12140 | 0.00000 | 1.12134 | 14.16 | 15881.08 |
| 8909 | 2019.07.16 12:30 | t/p | 4470 | 0.12 | 1.12119 | 0.00000 | 1.12122 | 15.60 | 15896.68 |
| 8910 | 2019.07.16 12:30 | t/p | 4467 | 0.12 | 1.12126 | 0.00000 | 1.12117 | 12.48 | 15909.16 |
| 8911 | 2019.07.16 12:30 | t/p | 4469 | 0.12 | 1.12101 | 0.00000 | 1.12106 | 15.60 | 15924.76 |
| 8912 | 2019.07.16 12:30 | t/p | 4468 | 0.12 | 1.12103 | 0.00000 | 1.12101 | 15.12 | 15939.88 |
| 8913 | 2019.07.16 12:31 | t/p | 4473 | 0.12 | 1.12098 | 0.00000 | 1.12092 | 12.48 | 15952.36 |
| 8914 | 2019.07.16 12:35 | buy | 4475 | 0.12 | 1.12121 | 0.00000 | 1.12241 | ||
| 8915 | 2019.07.16 12:43 | sell | 4476 | 0.12 | 1.12174 | 0.00000 | 1.12052 | ||
| 8916 | 2019.07.16 12:48 | sell | 4477 | 0.12 | 1.12174 | 0.00000 | 1.12060 | ||
| 8917 | 2019.07.16 12:53 | sell | 4478 | 0.12 | 1.12170 | 0.00000 | 1.12051 | ||
| 8918 | 2019.07.16 12:58 | sell | 4479 | 0.12 | 1.12182 | 0.00000 | 1.12072 | ||
| 8919 | 2019.07.16 13:16 | sell | 4480 | 0.12 | 1.12169 | 0.00000 | 1.12042 | ||
| 8920 | 2019.07.16 13:21 | sell | 4481 | 0.12 | 1.12171 | 0.00000 | 1.12049 | ||
| 8921 | 2019.07.16 13:27 | sell | 4482 | 0.12 | 1.12165 | 0.00000 | 1.12048 | ||
| 8922 | 2019.07.16 13:32 | sell | 4483 | 0.12 | 1.12188 | 0.00000 | 1.12076 | ||
| 8923 | 2019.07.16 13:37 | sell | 4484 | 0.12 | 1.12191 | 0.00000 | 1.12078 | ||
| 8924 | 2019.07.16 13:42 | sell | 4485 | 0.12 | 1.12204 | 0.00000 | 1.12078 | ||
| 8925 | 2019.07.16 14:04 | sell | 4486 | 0.12 | 1.12210 | 0.00000 | 1.12091 | ||
| 8926 | 2019.07.16 14:22 | buy | 4487 | 0.12 | 1.12098 | 0.00000 | 1.12222 | ||
| 8927 | 2019.07.16 14:22 | t/p | 4486 | 0.12 | 1.12084 | 0.00000 | 1.12091 | 15.12 | 15967.48 |
| 8928 | 2019.07.16 14:22 | t/p | 4484 | 0.12 | 1.12085 | 0.00000 | 1.12078 | 12.72 | 15980.20 |
| 8929 | 2019.07.16 14:22 | t/p | 4485 | 0.12 | 1.12072 | 0.00000 | 1.12078 | 15.84 | 15996.04 |
| 8930 | 2019.07.16 14:33 | sell | 4488 | 0.12 | 1.12120 | 0.00000 | 1.12008 | ||
| 8931 | 2019.07.16 14:52 | sell | 4489 | 0.12 | 1.12190 | 0.00000 | 1.12074 | ||
| 8932 | 2019.07.16 14:57 | sell | 4490 | 0.12 | 1.12199 | 0.00000 | 1.12076 | ||
| 8933 | 2019.07.16 14:57 | t/p | 4487 | 0.12 | 1.12227 | 0.00000 | 1.12222 | 15.48 | 16011.52 |
| 8934 | 2019.07.16 14:59 | t/p | 4475 | 0.12 | 1.12238 | 0.00000 | 1.12241 | 14.04 | 16025.56 |
| 8935 | 2019.07.16 15:02 | sell | 4491 | 0.12 | 1.12241 | 0.00000 | 1.12118 | ||
| 8936 | 2019.07.16 15:42 | buy | 4492 | 0.12 | 1.12138 | 0.00000 | 1.12256 | ||
| 8937 | 2019.07.16 15:57 | buy | 4493 | 0.12 | 1.12119 | 0.00000 | 1.12240 | ||
| 8938 | 2019.07.16 15:57 | t/p | 4491 | 0.12 | 1.12120 | 0.00000 | 1.12118 | 14.52 | 16040.08 |
| 8939 | 2019.07.16 16:11 | sell | 4494 | 0.12 | 1.12213 | 0.00000 | 1.12086 | ||
| 8940 | 2019.07.16 17:22 | buy | 4495 | 0.12 | 1.12108 | 0.00000 | 1.12222 | ||
| 8941 | 2019.07.16 17:28 | buy | 4496 | 0.12 | 1.12090 | 0.00000 | 1.12209 | ||
| 8942 | 2019.07.16 17:29 | t/p | 4494 | 0.12 | 1.12082 | 0.00000 | 1.12086 | 15.72 | 16055.80 |
| 8943 | 2019.07.16 17:29 | t/p | 4483 | 0.12 | 1.12076 | 0.00000 | 1.12076 | 13.44 | 16069.24 |
| 8944 | 2019.07.16 17:29 | t/p | 4489 | 0.12 | 1.12064 | 0.00000 | 1.12074 | 15.12 | 16084.36 |
| 8945 | 2019.07.16 17:29 | t/p | 4490 | 0.12 | 1.12081 | 0.00000 | 1.12076 | 14.16 | 16098.52 |
| 8946 | 2019.07.16 17:30 | t/p | 4479 | 0.12 | 1.12068 | 0.00000 | 1.12072 | 13.68 | 16112.20 |
| 8947 | 2019.07.16 17:30 | t/p | 4477 | 0.12 | 1.12067 | 0.00000 | 1.12060 | 12.84 | 16125.04 |
| 8948 | 2019.07.16 17:36 | buy | 4497 | 0.12 | 1.12082 | 0.00000 | 1.12192 | ||
| 8949 | 2019.07.16 17:41 | t/p | 4476 | 0.12 | 1.12057 | 0.00000 | 1.12052 | 14.04 | 16139.08 |
| 8950 | 2019.07.16 17:41 | t/p | 4478 | 0.12 | 1.12052 | 0.00000 | 1.12051 | 14.16 | 16153.24 |
| 8951 | 2019.07.16 17:41 | t/p | 4481 | 0.12 | 1.12052 | 0.00000 | 1.12049 | 14.28 | 16167.52 |
| 8952 | 2019.07.16 17:41 | t/p | 4482 | 0.12 | 1.12054 | 0.00000 | 1.12048 | 13.32 | 16180.84 |
| 8953 | 2019.07.16 17:41 | t/p | 4480 | 0.12 | 1.12034 | 0.00000 | 1.12042 | 16.20 | 16197.04 |
| 8954 | 2019.07.16 17:41 | buy | 4498 | 0.12 | 1.12036 | 0.00000 | 1.12150 | ||
| 8955 | 2019.07.16 17:46 | sell | 4499 | 0.12 | 1.12074 | 0.00000 | 1.11961 | ||
| 8956 | 2019.07.16 18:43 | sell | 4500 | 0.12 | 1.12053 | 0.00000 | 1.11925 | ||
| 8957 | 2019.07.16 18:49 | sell | 4501 | 0.12 | 1.12052 | 0.00000 | 1.11934 | ||
| 8958 | 2019.07.16 21:53 | sell | 4502 | 0.12 | 1.12128 | 0.00000 | 1.12007 | ||
| 8959 | 2019.07.17 01:12 | sell | 4503 | 0.12 | 1.12124 | 0.00000 | 1.12013 | ||
| 8960 | 2019.07.17 01:19 | sell | 4504 | 0.12 | 1.12140 | 0.00000 | 1.12014 | ||
| 8961 | 2019.07.17 01:24 | sell | 4505 | 0.12 | 1.12144 | 0.00000 | 1.12026 | ||
| 8962 | 2019.07.17 01:25 | t/p | 4498 | 0.12 | 1.12145 | 0.00000 | 1.12150 | 13.08 | 16210.12 |
| 8963 | 2019.07.17 03:22 | sell | 4506 | 0.12 | 1.12152 | 0.00000 | 1.12030 | ||
| 8964 | 2019.07.17 04:59 | sell | 4507 | 0.12 | 1.12166 | 0.00000 | 1.12038 | ||
| 8965 | 2019.07.17 05:05 | sell | 4508 | 0.12 | 1.12175 | 0.00000 | 1.12052 | ||
| 8966 | 2019.07.17 06:33 | buy | 4509 | 0.12 | 1.12054 | 0.00000 | 1.12182 | ||
| 8967 | 2019.07.17 06:49 | t/p | 4508 | 0.12 | 1.12052 | 0.00000 | 1.12052 | 14.76 | 16224.88 |
| 8968 | 2019.07.17 06:49 | t/p | 4507 | 0.12 | 1.12044 | 0.00000 | 1.12038 | 14.64 | 16239.52 |
| 8969 | 2019.07.17 06:49 | buy | 4510 | 0.12 | 1.12046 | 0.00000 | 1.12156 | ||
| 8970 | 2019.07.17 06:49 | t/p | 4506 | 0.12 | 1.12037 | 0.00000 | 1.12030 | 13.80 | 16253.32 |
| 8971 | 2019.07.17 06:49 | t/p | 4505 | 0.12 | 1.12026 | 0.00000 | 1.12026 | 14.16 | 16267.48 |
| 8972 | 2019.07.17 06:49 | t/p | 4503 | 0.12 | 1.12014 | 0.00000 | 1.12013 | 13.20 | 16280.68 |
| 8973 | 2019.07.17 06:49 | t/p | 4504 | 0.12 | 1.12023 | 0.00000 | 1.12014 | 14.04 | 16294.72 |
| 8974 | 2019.07.17 06:51 | t/p | 4488 | 0.12 | 1.12015 | 0.00000 | 1.12008 | 12.60 | 16307.32 |
| 8975 | 2019.07.17 06:51 | t/p | 4502 | 0.12 | 1.12009 | 0.00000 | 1.12007 | 14.28 | 16321.60 |
| 8976 | 2019.07.17 06:54 | buy | 4511 | 0.12 | 1.12026 | 0.00000 | 1.12137 | ||
| 8977 | 2019.07.17 07:00 | sell | 4512 | 0.12 | 1.12043 | 0.00000 | 1.11925 | ||
| 8978 | 2019.07.17 07:05 | sell | 4513 | 0.12 | 1.12085 | 0.00000 | 1.11959 | ||
| 8979 | 2019.07.17 07:10 | sell | 4514 | 0.12 | 1.12095 | 0.00000 | 1.11974 | ||
| 8980 | 2019.07.17 07:16 | sell | 4515 | 0.12 | 1.12101 | 0.00000 | 1.11982 | ||
| 8981 | 2019.07.17 07:28 | sell | 4516 | 0.12 | 1.12097 | 0.00000 | 1.11986 | ||
| 8982 | 2019.07.17 07:33 | sell | 4517 | 0.12 | 1.12127 | 0.00000 | 1.12004 | ||
| 8983 | 2019.07.17 08:05 | sell | 4518 | 0.12 | 1.12129 | 0.00000 | 1.12016 | ||
| 8984 | 2019.07.17 08:05 | t/p | 4511 | 0.12 | 1.12133 | 0.00000 | 1.12137 | 12.84 | 16334.44 |
| 8985 | 2019.07.17 08:10 | sell | 4519 | 0.12 | 1.12137 | 0.00000 | 1.12016 | ||
| 8986 | 2019.07.17 09:11 | sell | 4520 | 0.12 | 1.12140 | 0.00000 | 1.12025 | ||
| 8987 | 2019.07.17 09:21 | sell | 4521 | 0.12 | 1.12146 | 0.00000 | 1.12028 | ||
| 8988 | 2019.07.17 09:29 | sell | 4522 | 0.12 | 1.12150 | 0.00000 | 1.12034 | ||
| 8989 | 2019.07.17 09:31 | t/p | 4510 | 0.12 | 1.12150 | 0.00000 | 1.12156 | 12.48 | 16346.92 |
| 8990 | 2019.07.17 09:41 | sell | 4523 | 0.12 | 1.12154 | 0.00000 | 1.12038 | ||
| 8991 | 2019.07.17 09:46 | sell | 4524 | 0.12 | 1.12165 | 0.00000 | 1.12050 | ||
| 8992 | 2019.07.17 09:47 | t/p | 4509 | 0.12 | 1.12182 | 0.00000 | 1.12182 | 15.36 | 16362.28 |
| 8993 | 2019.07.17 09:48 | t/p | 4497 | 0.12 | 1.12191 | 0.00000 | 1.12192 | 13.08 | 16375.36 |
| 8994 | 2019.07.17 09:51 | sell | 4525 | 0.12 | 1.12191 | 0.00000 | 1.12075 | ||
| 8995 | 2019.07.17 11:13 | sell | 4526 | 0.12 | 1.12203 | 0.00000 | 1.12082 | ||
| 8996 | 2019.07.17 11:13 | t/p | 4496 | 0.12 | 1.12204 | 0.00000 | 1.12209 | 13.68 | 16389.04 |
| 8997 | 2019.07.17 14:20 | sell | 4527 | 0.12 | 1.12202 | 0.00000 | 1.12092 | ||
| 8998 | 2019.07.17 14:49 | sell | 4528 | 0.12 | 1.12203 | 0.00000 | 1.12094 | ||
| 8999 | 2019.07.17 14:50 | t/p | 4495 | 0.12 | 1.12212 | 0.00000 | 1.12222 | 12.48 | 16401.52 |
| 9000 | 2019.07.17 14:54 | sell | 4529 | 0.12 | 1.12229 | 0.00000 | 1.12110 | ||
| 9001 | 2019.07.17 14:56 | t/p | 4493 | 0.12 | 1.12238 | 0.00000 | 1.12240 | 14.28 | 16415.80 |
| 9002 | 2019.07.17 14:57 | t/p | 4492 | 0.12 | 1.12246 | 0.00000 | 1.12256 | 12.96 | 16428.76 |
| 9003 | 2019.07.17 14:59 | sell | 4530 | 0.12 | 1.12243 | 0.00000 | 1.12131 | ||
| 9004 | 2019.07.17 15:04 | sell | 4531 | 0.12 | 1.12259 | 0.00000 | 1.12146 | ||
| 9005 | 2019.07.17 15:07 | t/p | 4474 | 0.12 | 1.12277 | 0.00000 | 1.12274 | 14.88 | 16443.64 |
| 9006 | 2019.07.17 15:09 | sell | 4532 | 0.12 | 1.12298 | 0.00000 | 1.12180 | ||
| 9007 | 2019.07.17 15:49 | sell | 4533 | 0.12 | 1.12306 | 0.00000 | 1.12189 | ||
| 9008 | 2019.07.17 15:51 | t/p | 4472 | 0.12 | 1.12307 | 0.00000 | 1.12313 | 14.40 | 16458.04 |
| 9009 | 2019.07.17 15:51 | t/p | 4466 | 0.12 | 1.12315 | 0.00000 | 1.12322 | 12.96 | 16471.00 |
| 9010 | 2019.07.17 16:00 | sell | 4534 | 0.12 | 1.12326 | 0.00000 | 1.12198 | ||
| 9011 | 2019.07.17 16:00 | t/p | 4465 | 0.12 | 1.12341 | 0.00000 | 1.12332 | 13.92 | 16484.92 |
| 9012 | 2019.07.17 17:03 | buy | 4535 | 0.12 | 1.12238 | 0.00000 | 1.12360 | ||
| 9013 | 2019.07.17 18:53 | buy | 4536 | 0.12 | 1.12227 | 0.00000 | 1.12340 | ||
| 9014 | 2019.07.17 19:02 | buy | 4537 | 0.12 | 1.12217 | 0.00000 | 1.12331 | ||
| 9015 | 2019.07.17 19:06 | t/p | 4534 | 0.12 | 1.12195 | 0.00000 | 1.12198 | 15.72 | 16500.64 |
| 9016 | 2019.07.17 19:08 | buy | 4538 | 0.12 | 1.12210 | 0.00000 | 1.12319 | ||
| 9017 | 2019.07.18 00:51 | sell | 4539 | 0.12 | 1.12314 | 0.00000 | 1.12197 | ||
| 9018 | 2019.07.18 00:51 | t/p | 4538 | 0.12 | 1.12320 | 0.00000 | 1.12319 | 13.20 | 16513.84 |
| 9019 | 2019.07.18 00:52 | t/p | 4537 | 0.12 | 1.12321 | 0.00000 | 1.12331 | 12.48 | 16526.32 |
| 9020 | 2019.07.18 00:53 | t/p | 4536 | 0.12 | 1.12336 | 0.00000 | 1.12340 | 13.08 | 16539.40 |
| 9021 | 2019.07.18 00:54 | t/p | 4535 | 0.12 | 1.12361 | 0.00000 | 1.12360 | 14.76 | 16554.16 |
| 9022 | 2019.07.18 00:56 | sell | 4540 | 0.12 | 1.12364 | 0.00000 | 1.12248 | ||
| 9023 | 2019.07.18 00:57 | t/p | 4464 | 0.12 | 1.12384 | 0.00000 | 1.12382 | 15.60 | 16569.76 |
| 9024 | 2019.07.18 01:00 | t/p | 4459 | 0.12 | 1.12408 | 0.00000 | 1.12399 | 15.72 | 16585.48 |
| 9025 | 2019.07.18 01:01 | sell | 4541 | 0.12 | 1.12390 | 0.00000 | 1.12276 | ||
| 9026 | 2019.07.18 03:21 | sell | 4542 | 0.12 | 1.12411 | 0.00000 | 1.12283 | ||
| 9027 | 2019.07.18 03:21 | t/p | 4458 | 0.12 | 1.12414 | 0.00000 | 1.12414 | 14.52 | 16600.00 |
| 9028 | 2019.07.18 06:06 | sell | 4543 | 0.12 | 1.12418 | 0.00000 | 1.12304 | ||
| 9029 | 2019.07.18 06:12 | sell | 4544 | 0.12 | 1.12438 | 0.00000 | 1.12311 | ||
| 9030 | 2019.07.18 06:14 | t/p | 4457 | 0.12 | 1.12438 | 0.00000 | 1.12439 | 12.84 | 16612.84 |
| 9031 | 2019.07.18 09:26 | buy | 4545 | 0.12 | 1.12343 | 0.00000 | 1.12458 | ||
| 9032 | 2019.07.18 09:32 | buy | 4546 | 0.12 | 1.12330 | 0.00000 | 1.12449 | ||
| 9033 | 2019.07.18 09:38 | buy | 4547 | 0.12 | 1.12327 | 0.00000 | 1.12435 | ||
| 9034 | 2019.07.18 09:38 | t/p | 4544 | 0.12 | 1.12301 | 0.00000 | 1.12311 | 16.44 | 16629.28 |
| 9035 | 2019.07.18 09:38 | t/p | 4543 | 0.12 | 1.12298 | 0.00000 | 1.12304 | 14.40 | 16643.68 |
| 9036 | 2019.07.18 09:43 | buy | 4548 | 0.12 | 1.12304 | 0.00000 | 1.12417 | ||
| 9037 | 2019.07.18 10:20 | buy | 4549 | 0.12 | 1.12285 | 0.00000 | 1.12410 | ||
| 9038 | 2019.07.18 10:30 | t/p | 4542 | 0.12 | 1.12276 | 0.00000 | 1.12283 | 16.20 | 16659.88 |
| 9039 | 2019.07.18 10:30 | t/p | 4541 | 0.12 | 1.12270 | 0.00000 | 1.12276 | 14.40 | 16674.28 |
| 9040 | 2019.07.18 10:30 | buy | 4550 | 0.12 | 1.12275 | 0.00000 | 1.12389 | ||
| 9041 | 2019.07.18 10:30 | t/p | 4540 | 0.12 | 1.12249 | 0.00000 | 1.12248 | 13.80 | 16688.08 |
| 9042 | 2019.07.18 10:30 | t/p | 4539 | 0.12 | 1.12187 | 0.00000 | 1.12197 | 15.24 | 16703.32 |
| 9043 | 2019.07.18 10:30 | t/p | 4533 | 0.12 | 1.12188 | 0.00000 | 1.12189 | 14.16 | 16717.48 |
| 9044 | 2019.07.18 10:30 | t/p | 4532 | 0.12 | 1.12185 | 0.00000 | 1.12180 | 13.56 | 16731.04 |
| 9045 | 2019.07.18 10:30 | t/p | 4531 | 0.12 | 1.12145 | 0.00000 | 1.12146 | 13.68 | 16744.72 |
| 9046 | 2019.07.18 10:32 | t/p | 4530 | 0.12 | 1.12137 | 0.00000 | 1.12131 | 12.72 | 16757.44 |
| 9047 | 2019.07.18 10:33 | t/p | 4529 | 0.12 | 1.12119 | 0.00000 | 1.12110 | 13.20 | 16770.64 |
| 9048 | 2019.07.18 10:33 | t/p | 4528 | 0.12 | 1.12100 | 0.00000 | 1.12094 | 12.36 | 16783.00 |
| 9049 | 2019.07.18 10:33 | t/p | 4527 | 0.12 | 1.12094 | 0.00000 | 1.12092 | 12.96 | 16795.96 |
| 9050 | 2019.07.18 10:34 | t/p | 4526 | 0.12 | 1.12083 | 0.00000 | 1.12082 | 14.40 | 16810.36 |
| 9051 | 2019.07.18 10:35 | buy | 4551 | 0.12 | 1.12119 | 0.00000 | 1.12238 | ||
| 9052 | 2019.07.18 10:36 | t/p | 4525 | 0.12 | 1.12083 | 0.00000 | 1.12075 | 12.96 | 16823.32 |
| 9053 | 2019.07.18 10:40 | buy | 4552 | 0.12 | 1.12079 | 0.00000 | 1.12193 | ||
| 9054 | 2019.07.18 11:23 | sell | 4553 | 0.12 | 1.12169 | 0.00000 | 1.12054 | ||
| 9055 | 2019.07.18 11:26 | t/p | 4552 | 0.12 | 1.12202 | 0.00000 | 1.12193 | 14.76 | 16838.08 |
| 9056 | 2019.07.18 11:26 | close | 4553 | 0.12 | 1.12245 | 0.00000 | 1.12054 | -9.12 | 16828.96 |
| 9057 | 2019.07.18 11:26 | close | 4551 | 0.12 | 1.12224 | 0.00000 | 1.12238 | 12.60 | 16841.56 |
| 9058 | 2019.07.18 11:26 | close | 4550 | 0.12 | 1.12221 | 0.00000 | 1.12389 | -6.48 | 16835.08 |
| 9059 | 2019.07.18 11:26 | close | 4549 | 0.12 | 1.12224 | 0.00000 | 1.12410 | -7.32 | 16827.76 |
| 9060 | 2019.07.18 11:26 | close | 4548 | 0.12 | 1.12224 | 0.00000 | 1.12417 | -9.60 | 16818.16 |
| 9061 | 2019.07.18 11:26 | close | 4547 | 0.12 | 1.12225 | 0.00000 | 1.12435 | -12.24 | 16805.92 |
| 9062 | 2019.07.18 11:26 | close | 4546 | 0.12 | 1.12229 | 0.00000 | 1.12449 | -12.12 | 16793.80 |
| 9063 | 2019.07.18 11:26 | close | 4545 | 0.12 | 1.12234 | 0.00000 | 1.12458 | -13.08 | 16780.72 |
| 9064 | 2019.07.18 11:26 | close | 4524 | 0.12 | 1.12242 | 0.00000 | 1.12050 | -9.24 | 16771.48 |
| 9065 | 2019.07.18 11:26 | close | 4523 | 0.12 | 1.12228 | 0.00000 | 1.12038 | -8.88 | 16762.60 |
| 9066 | 2019.07.18 11:26 | close | 4522 | 0.12 | 1.12245 | 0.00000 | 1.12034 | -11.40 | 16751.20 |
| 9067 | 2019.07.18 11:26 | close | 4521 | 0.12 | 1.12243 | 0.00000 | 1.12028 | -11.64 | 16739.56 |
| 9068 | 2019.07.18 11:26 | close | 4520 | 0.12 | 1.12240 | 0.00000 | 1.12025 | -12.00 | 16727.56 |
| 9069 | 2019.07.18 11:26 | close | 4519 | 0.12 | 1.12239 | 0.00000 | 1.12016 | -12.24 | 16715.32 |
| 9070 | 2019.07.18 11:26 | close | 4518 | 0.12 | 1.12225 | 0.00000 | 1.12016 | -11.52 | 16703.80 |
| 9071 | 2019.07.18 11:26 | close | 4517 | 0.12 | 1.12225 | 0.00000 | 1.12004 | -11.76 | 16692.04 |
| 9072 | 2019.07.18 11:26 | close | 4516 | 0.12 | 1.12239 | 0.00000 | 1.11986 | -17.04 | 16675.00 |
| 9073 | 2019.07.18 11:26 | close | 4515 | 0.12 | 1.12237 | 0.00000 | 1.11982 | -16.32 | 16658.68 |
| 9074 | 2019.07.18 11:26 | close | 4514 | 0.12 | 1.12227 | 0.00000 | 1.11974 | -15.84 | 16642.84 |
| 9075 | 2019.07.18 11:26 | close | 4513 | 0.12 | 1.12243 | 0.00000 | 1.11959 | -18.96 | 16623.88 |
| 9076 | 2019.07.18 11:26 | close | 4512 | 0.12 | 1.12233 | 0.00000 | 1.11925 | -22.80 | 16601.08 |
| 9077 | 2019.07.18 11:26 | close | 4501 | 0.12 | 1.12241 | 0.00000 | 1.11934 | -22.68 | 16578.40 |
| 9078 | 2019.07.18 11:26 | close | 4500 | 0.12 | 1.12227 | 0.00000 | 1.11925 | -20.88 | 16557.52 |
| 9079 | 2019.07.18 11:26 | close | 4499 | 0.12 | 1.12230 | 0.00000 | 1.11961 | -18.72 | 16538.80 |
| 9080 | 2019.07.18 11:26 | close | 4456 | 0.12 | 1.12229 | 0.00000 | 1.12471 | -14.52 | 16524.28 |
| 9081 | 2019.07.18 11:26 | close | 4451 | 0.12 | 1.12221 | 0.00000 | 1.12488 | -17.16 | 16507.12 |
| 9082 | 2019.07.18 11:26 | close | 4449 | 0.12 | 1.12232 | 0.00000 | 1.12499 | -17.76 | 16489.36 |
| 9083 | 2019.07.18 11:26 | close | 4448 | 0.12 | 1.12222 | 0.00000 | 1.12522 | -20.88 | 16468.48 |
| 9084 | 2019.07.18 11:26 | close | 4446 | 0.12 | 1.12238 | 0.00000 | 1.12529 | -21.24 | 16447.24 |
| 9085 | 2019.07.18 11:26 | close | 4445 | 0.12 | 1.12225 | 0.00000 | 1.12548 | -23.52 | 16423.72 |
| 9086 | 2019.07.18 11:26 | close | 4444 | 0.12 | 1.12241 | 0.00000 | 1.12560 | -23.76 | 16399.96 |
| 9087 | 2019.07.18 11:26 | close | 4439 | 0.12 | 1.12239 | 0.00000 | 1.12568 | -25.44 | 16374.52 |
| 9088 | 2019.07.18 11:26 | close | 4438 | 0.12 | 1.12221 | 0.00000 | 1.12570 | -28.68 | 16345.84 |
| 9089 | 2019.07.18 11:26 | close | 4435 | 0.12 | 1.12227 | 0.00000 | 1.12580 | -27.96 | 16317.88 |
| 9090 | 2019.07.18 11:26 | close | 4434 | 0.12 | 1.12234 | 0.00000 | 1.12601 | -29.40 | 16288.48 |
| 9091 | 2019.07.18 11:26 | close | 4433 | 0.12 | 1.12224 | 0.00000 | 1.12625 | -33.60 | 16254.88 |
| 9092 | 2019.07.18 11:26 | close | 4432 | 0.12 | 1.12241 | 0.00000 | 1.12636 | -32.64 | 16222.24 |
| 9093 | 2019.07.18 11:26 | close | 4431 | 0.12 | 1.12224 | 0.00000 | 1.12641 | -36.12 | 16186.12 |
| 9094 | 2019.07.18 11:26 | close | 4429 | 0.12 | 1.12235 | 0.00000 | 1.12644 | -35.28 | 16150.84 |
| 9095 | 2019.07.18 11:26 | close | 4426 | 0.12 | 1.12232 | 0.00000 | 1.12660 | -36.00 | 16114.84 |
| 9096 | 2019.07.18 11:26 | close | 4425 | 0.12 | 1.12229 | 0.00000 | 1.12671 | -39.72 | 16075.12 |
| 9097 | 2019.07.18 11:26 | close | 4424 | 0.12 | 1.12238 | 0.00000 | 1.12671 | -38.76 | 16036.36 |
| 9098 | 2019.07.18 11:26 | close | 4423 | 0.12 | 1.12228 | 0.00000 | 1.12673 | -40.20 | 15996.16 |
| 9099 | 2019.07.18 11:26 | close | 4421 | 0.12 | 1.12228 | 0.00000 | 1.12675 | -39.84 | 15956.32 |
| 9100 | 2019.07.18 11:26 | close | 4420 | 0.12 | 1.12223 | 0.00000 | 1.12692 | -41.88 | 15914.44 |
| 9101 | 2019.07.18 11:26 | close | 4419 | 0.12 | 1.12223 | 0.00000 | 1.12720 | -45.96 | 15868.48 |
| 9102 | 2019.07.18 11:26 | close | 4415 | 0.12 | 1.12225 | 0.00000 | 1.12713 | -44.16 | 15824.32 |
| 9103 | 2019.07.18 11:26 | close | 4414 | 0.12 | 1.12229 | 0.00000 | 1.12714 | -43.20 | 15781.12 |
| 9104 | 2019.07.18 11:26 | close | 4411 | 0.12 | 1.12232 | 0.00000 | 1.12713 | -42.96 | 15738.16 |
| 9105 | 2019.07.18 11:26 | close | 4410 | 0.12 | 1.12239 | 0.00000 | 1.12706 | -40.80 | 15697.36 |
| 9106 | 2019.07.18 11:26 | close | 4409 | 0.12 | 1.12224 | 0.00000 | 1.12706 | -44.16 | 15653.20 |
| 9107 | 2019.07.22 06:00 | sell | 4554 | 0.12 | 1.12184 | 0.00000 | 1.12065 | ||
| 9108 | 2019.07.22 06:00 | sell | 4555 | 0.12 | 1.12172 | 0.00000 | 1.12065 | ||
| 9109 | 2019.07.22 06:00 | buy | 4556 | 0.12 | 1.12169 | 0.00000 | 1.12298 | ||
| 9110 | 2019.07.22 06:00 | buy | 4557 | 0.12 | 1.12169 | 0.00000 | 1.12296 | ||
| 9111 | 2019.07.22 06:05 | buy | 4558 | 0.12 | 1.12162 | 0.00000 | 1.12282 | ||
| 9112 | 2019.07.22 06:10 | buy | 4559 | 0.12 | 1.12160 | 0.00000 | 1.12286 | ||
| 9113 | 2019.07.22 06:16 | buy | 4560 | 0.12 | 1.12162 | 0.00000 | 1.12289 | ||
| 9114 | 2019.07.22 06:21 | buy | 4561 | 0.12 | 1.12131 | 0.00000 | 1.12256 | ||
| 9115 | 2019.07.22 06:27 | buy | 4562 | 0.12 | 1.12133 | 0.00000 | 1.12245 | ||
| 9116 | 2019.07.22 06:34 | sell | 4563 | 0.12 | 1.12157 | 0.00000 | 1.12032 | ||
| 9117 | 2019.07.22 06:39 | sell | 4564 | 0.12 | 1.12149 | 0.00000 | 1.12030 | ||
| 9118 | 2019.07.22 06:54 | sell | 4565 | 0.12 | 1.12195 | 0.00000 | 1.12069 | ||
| 9119 | 2019.07.22 06:59 | sell | 4566 | 0.12 | 1.12231 | 0.00000 | 1.12112 | ||
| 9120 | 2019.07.22 07:11 | buy | 4567 | 0.12 | 1.12205 | 0.00000 | 1.12323 | ||
| 9121 | 2019.07.22 10:28 | sell | 4568 | 0.12 | 1.12233 | 0.00000 | 1.12117 | ||
| 9122 | 2019.07.22 10:33 | sell | 4569 | 0.12 | 1.12243 | 0.00000 | 1.12119 | ||
| 9123 | 2019.07.22 10:45 | buy | 4570 | 0.12 | 1.12225 | 0.00000 | 1.12348 | ||
| 9124 | 2019.07.22 10:50 | buy | 4571 | 0.12 | 1.12239 | 0.00000 | 1.12353 | ||
| 9125 | 2019.07.22 11:35 | buy | 4572 | 0.12 | 1.12128 | 0.00000 | 1.12242 | ||
| 9126 | 2019.07.22 11:35 | t/p | 4569 | 0.12 | 1.12124 | 0.00000 | 1.12119 | 14.28 | 15667.48 |
| 9127 | 2019.07.22 11:35 | t/p | 4568 | 0.12 | 1.12114 | 0.00000 | 1.12117 | 14.28 | 15681.76 |
| 9128 | 2019.07.22 11:35 | t/p | 4566 | 0.12 | 1.12112 | 0.00000 | 1.12112 | 14.28 | 15696.04 |
| 9129 | 2019.07.22 11:41 | buy | 4573 | 0.12 | 1.12122 | 0.00000 | 1.12241 | ||
| 9130 | 2019.07.22 11:46 | buy | 4574 | 0.12 | 1.12104 | 0.00000 | 1.12219 | ||
| 9131 | 2019.07.22 11:50 | sell | 4575 | 0.12 | 1.12118 | 0.00000 | 1.12007 | ||
| 9132 | 2019.07.22 11:57 | buy | 4576 | 0.12 | 1.12101 | 0.00000 | 1.12216 | ||
| 9133 | 2019.07.22 12:03 | buy | 4577 | 0.12 | 1.12088 | 0.00000 | 1.12213 | ||
| 9134 | 2019.07.22 12:04 | sell | 4578 | 0.12 | 1.12113 | 0.00000 | 1.11989 | ||
| 9135 | 2019.07.22 12:04 | sell | 4579 | 0.12 | 1.12110 | 0.00000 | 1.11990 | ||
| 9136 | 2019.07.22 13:17 | sell | 4580 | 0.12 | 1.12210 | 0.00000 | 1.12082 | ||
| 9137 | 2019.07.22 13:26 | t/p | 4577 | 0.12 | 1.12203 | 0.00000 | 1.12213 | 13.80 | 15709.84 |
| 9138 | 2019.07.22 13:29 | t/p | 4576 | 0.12 | 1.12214 | 0.00000 | 1.12216 | 13.56 | 15723.40 |
| 9139 | 2019.07.22 13:29 | sell | 4581 | 0.12 | 1.12216 | 0.00000 | 1.12098 | ||
| 9140 | 2019.07.22 13:30 | t/p | 4574 | 0.12 | 1.12226 | 0.00000 | 1.12219 | 14.64 | 15738.04 |
| 9141 | 2019.07.22 13:43 | sell | 4582 | 0.12 | 1.12226 | 0.00000 | 1.12103 | ||
| 9142 | 2019.07.22 13:43 | t/p | 4573 | 0.12 | 1.12251 | 0.00000 | 1.12241 | 15.48 | 15753.52 |
| 9143 | 2019.07.22 13:43 | t/p | 4572 | 0.12 | 1.12232 | 0.00000 | 1.12242 | 12.48 | 15766.00 |
| 9144 | 2019.07.22 13:43 | t/p | 4562 | 0.12 | 1.12248 | 0.00000 | 1.12245 | 13.80 | 15779.80 |
| 9145 | 2019.07.22 13:48 | sell | 4583 | 0.12 | 1.12231 | 0.00000 | 1.12112 | ||
| 9146 | 2019.07.22 13:53 | close | 4583 | 0.12 | 1.12209 | 0.00000 | 1.12112 | 2.64 | 15782.44 |
| 9147 | 2019.07.22 13:53 | close | 4582 | 0.12 | 1.12218 | 0.00000 | 1.12103 | 0.96 | 15783.40 |
| 9148 | 2019.07.22 13:53 | close | 4581 | 0.12 | 1.12212 | 0.00000 | 1.12098 | 0.48 | 15783.88 |
| 9149 | 2019.07.22 13:53 | close | 4580 | 0.12 | 1.12226 | 0.00000 | 1.12082 | -1.92 | 15781.96 |
| 9150 | 2019.07.22 13:53 | close | 4579 | 0.12 | 1.12216 | 0.00000 | 1.11990 | -12.72 | 15769.24 |
| 9151 | 2019.07.22 13:53 | close | 4578 | 0.12 | 1.12214 | 0.00000 | 1.11989 | -12.12 | 15757.12 |
| 9152 | 2019.07.22 13:53 | close | 4575 | 0.12 | 1.12225 | 0.00000 | 1.12007 | -12.84 | 15744.28 |
| 9153 | 2019.07.22 13:53 | close | 4571 | 0.12 | 1.12204 | 0.00000 | 1.12353 | -4.20 | 15740.08 |
| 9154 | 2019.07.22 13:53 | close | 4570 | 0.12 | 1.12219 | 0.00000 | 1.12348 | -0.72 | 15739.36 |
| 9155 | 2019.07.22 13:53 | close | 4567 | 0.12 | 1.12208 | 0.00000 | 1.12323 | 0.36 | 15739.72 |
| 9156 | 2019.07.22 13:53 | close | 4565 | 0.12 | 1.12219 | 0.00000 | 1.12069 | -2.88 | 15736.84 |
| 9157 | 2019.07.22 13:53 | close | 4564 | 0.12 | 1.12226 | 0.00000 | 1.12030 | -9.24 | 15727.60 |
| 9158 | 2019.07.22 13:53 | close | 4563 | 0.12 | 1.12223 | 0.00000 | 1.12032 | -7.92 | 15719.68 |
| 9159 | 2019.07.22 13:53 | close | 4561 | 0.12 | 1.12215 | 0.00000 | 1.12256 | 10.08 | 15729.76 |
| 9160 | 2019.07.22 13:53 | close | 4560 | 0.12 | 1.12207 | 0.00000 | 1.12289 | 5.40 | 15735.16 |
| 9161 | 2019.07.22 13:53 | close | 4559 | 0.12 | 1.12212 | 0.00000 | 1.12286 | 6.24 | 15741.40 |
| 9162 | 2019.07.22 13:53 | close | 4558 | 0.12 | 1.12204 | 0.00000 | 1.12282 | 5.04 | 15746.44 |
| 9163 | 2019.07.22 13:53 | close | 4557 | 0.12 | 1.12213 | 0.00000 | 1.12296 | 5.28 | 15751.72 |
| 9164 | 2019.07.22 13:53 | close | 4556 | 0.12 | 1.12220 | 0.00000 | 1.12298 | 6.12 | 15757.84 |
| 9165 | 2019.07.22 13:53 | close | 4555 | 0.12 | 1.12214 | 0.00000 | 1.12065 | -5.04 | 15752.80 |
| 9166 | 2019.07.22 13:53 | close | 4554 | 0.12 | 1.12218 | 0.00000 | 1.12065 | -4.08 | 15748.72 |
| 9167 | 2019.07.23 06:00 | buy | 4584 | 0.12 | 1.11898 | 0.00000 | 1.12013 | ||
| 9168 | 2019.07.23 06:00 | buy | 4585 | 0.12 | 1.11897 | 0.00000 | 1.12014 | ||
| 9169 | 2019.07.23 06:00 | sell | 4586 | 0.12 | 1.11897 | 0.00000 | 1.11786 | ||
| 9170 | 2019.07.23 06:00 | buy | 4587 | 0.12 | 1.11900 | 0.00000 | 1.12023 | ||
| 9171 | 2019.07.23 06:00 | sell | 4588 | 0.12 | 1.11912 | 0.00000 | 1.11787 | ||
| 9172 | 2019.07.23 06:00 | buy | 4589 | 0.12 | 1.11915 | 0.00000 | 1.12023 | ||
| 9173 | 2019.07.23 06:03 | sell | 4590 | 0.12 | 1.11906 | 0.00000 | 1.11796 | ||
| 9174 | 2019.07.23 06:09 | sell | 4591 | 0.12 | 1.11915 | 0.00000 | 1.11798 | ||
| 9175 | 2019.07.23 06:17 | buy | 4592 | 0.12 | 1.11904 | 0.00000 | 1.12011 | ||
| 9176 | 2019.07.23 06:23 | sell | 4593 | 0.12 | 1.11912 | 0.00000 | 1.11801 | ||
| 9177 | 2019.07.23 06:30 | buy | 4594 | 0.12 | 1.11891 | 0.00000 | 1.12013 | ||
| 9178 | 2019.07.23 06:37 | sell | 4595 | 0.12 | 1.11917 | 0.00000 | 1.11799 | ||
| 9179 | 2019.07.23 06:43 | buy | 4596 | 0.12 | 1.11897 | 0.00000 | 1.12004 | ||
| 9180 | 2019.07.23 06:48 | buy | 4597 | 0.12 | 1.11866 | 0.00000 | 1.11977 | ||
| 9181 | 2019.07.23 06:54 | buy | 4598 | 0.12 | 1.11859 | 0.00000 | 1.11981 | ||
| 9182 | 2019.07.23 06:57 | sell | 4599 | 0.12 | 1.11893 | 0.00000 | 1.11766 | ||
| 9183 | 2019.07.23 06:57 | sell | 4600 | 0.12 | 1.11891 | 0.00000 | 1.11765 | ||
| 9184 | 2019.07.23 07:00 | buy | 4601 | 0.12 | 1.11852 | 0.00000 | 1.11972 | ||
| 9185 | 2019.07.23 07:05 | buy | 4602 | 0.12 | 1.11843 | 0.00000 | 1.11965 | ||
| 9186 | 2019.07.23 07:11 | sell | 4603 | 0.12 | 1.11864 | 0.00000 | 1.11748 | ||
| 9187 | 2019.07.23 07:41 | sell | 4604 | 0.12 | 1.11924 | 0.00000 | 1.11803 | ||
| 9188 | 2019.07.23 07:46 | sell | 4605 | 0.12 | 1.11933 | 0.00000 | 1.11820 | ||
| 9189 | 2019.07.23 07:51 | sell | 4606 | 0.12 | 1.11930 | 0.00000 | 1.11822 | ||
| 9190 | 2019.07.23 07:55 | buy | 4607 | 0.12 | 1.11928 | 0.00000 | 1.12048 | ||
| 9191 | 2019.07.23 07:55 | buy | 4608 | 0.12 | 1.11932 | 0.00000 | 1.12047 | ||
| 9192 | 2019.07.23 08:00 | buy | 4609 | 0.12 | 1.11931 | 0.00000 | 1.12052 | ||
| 9193 | 2019.07.23 08:32 | buy | 4610 | 0.12 | 1.11836 | 0.00000 | 1.11956 | ||
| 9194 | 2019.07.23 08:42 | buy | 4611 | 0.12 | 1.11821 | 0.00000 | 1.11947 | ||
| 9195 | 2019.07.23 08:42 | t/p | 4606 | 0.12 | 1.11812 | 0.00000 | 1.11822 | 14.16 | 15762.88 |
| 9196 | 2019.07.23 08:42 | t/p | 4605 | 0.12 | 1.11818 | 0.00000 | 1.11820 | 13.80 | 15776.68 |
| 9197 | 2019.07.23 08:51 | sell | 4612 | 0.12 | 1.11842 | 0.00000 | 1.11717 | ||
| 9198 | 2019.07.23 08:56 | sell | 4613 | 0.12 | 1.11835 | 0.00000 | 1.11720 | ||
| 9199 | 2019.07.23 09:00 | buy | 4614 | 0.12 | 1.11822 | 0.00000 | 1.11931 | ||
| 9200 | 2019.07.23 09:00 | buy | 4615 | 0.12 | 1.11821 | 0.00000 | 1.11932 | ||
| 9201 | 2019.07.23 09:07 | buy | 4616 | 0.12 | 1.11812 | 0.00000 | 1.11931 | ||
| 9202 | 2019.07.23 09:20 | sell | 4617 | 0.12 | 1.11811 | 0.00000 | 1.11704 | ||
| 9203 | 2019.07.23 09:30 | buy | 4618 | 0.12 | 1.11794 | 0.00000 | 1.11922 | ||
| 9204 | 2019.07.23 09:30 | t/p | 4604 | 0.12 | 1.11801 | 0.00000 | 1.11803 | 14.76 | 15791.44 |
| 9205 | 2019.07.23 09:30 | t/p | 4593 | 0.12 | 1.11806 | 0.00000 | 1.11801 | 12.72 | 15804.16 |
| 9206 | 2019.07.23 09:31 | t/p | 4591 | 0.12 | 1.11794 | 0.00000 | 1.11798 | 14.52 | 15818.68 |
| 9207 | 2019.07.23 09:31 | t/p | 4595 | 0.12 | 1.11794 | 0.00000 | 1.11799 | 14.76 | 15833.44 |
| 9208 | 2019.07.23 09:31 | t/p | 4590 | 0.12 | 1.11795 | 0.00000 | 1.11796 | 13.32 | 15846.76 |
| 9209 | 2019.07.23 09:31 | t/p | 4588 | 0.12 | 1.11787 | 0.00000 | 1.11787 | 15.00 | 15861.76 |
| 9210 | 2019.07.23 09:31 | t/p | 4586 | 0.12 | 1.11796 | 0.00000 | 1.11786 | 12.12 | 15873.88 |
| 9211 | 2019.07.23 09:31 | t/p | 4599 | 0.12 | 1.11763 | 0.00000 | 1.11766 | 15.60 | 15889.48 |
| 9212 | 2019.07.23 09:31 | t/p | 4600 | 0.12 | 1.11770 | 0.00000 | 1.11765 | 14.52 | 15904.00 |
| 9213 | 2019.07.23 09:51 | buy | 4619 | 0.12 | 1.11792 | 0.00000 | 1.11904 | ||
| 9214 | 2019.07.23 09:56 | buy | 4620 | 0.12 | 1.11788 | 0.00000 | 1.11899 | ||
| 9215 | 2019.07.23 10:01 | buy | 4621 | 0.12 | 1.11769 | 0.00000 | 1.11892 | ||
| 9216 | 2019.07.23 10:08 | sell | 4622 | 0.12 | 1.11777 | 0.00000 | 1.11664 | ||
| 9217 | 2019.07.23 10:17 | sell | 4623 | 0.12 | 1.11768 | 0.00000 | 1.11652 | ||
| 9218 | 2019.07.23 11:57 | buy | 4624 | 0.12 | 1.11751 | 0.00000 | 1.11878 | ||
| 9219 | 2019.07.23 11:57 | t/p | 4603 | 0.12 | 1.11751 | 0.00000 | 1.11748 | 13.56 | 15917.56 |
| 9220 | 2019.07.23 11:59 | t/p | 4613 | 0.12 | 1.11730 | 0.00000 | 1.11720 | 12.60 | 15930.16 |
| 9221 | 2019.07.23 12:02 | buy | 4625 | 0.12 | 1.11745 | 0.00000 | 1.11857 | ||
| 9222 | 2019.07.23 12:08 | buy | 4626 | 0.12 | 1.11736 | 0.00000 | 1.11853 | ||
| 9223 | 2019.07.23 12:10 | t/p | 4612 | 0.12 | 1.11725 | 0.00000 | 1.11717 | 14.04 | 15944.20 |
| 9224 | 2019.07.23 12:15 | buy | 4627 | 0.12 | 1.11731 | 0.00000 | 1.11844 | ||
| 9225 | 2019.07.23 12:16 | t/p | 4617 | 0.12 | 1.11707 | 0.00000 | 1.11704 | 12.48 | 15956.68 |
| 9226 | 2019.07.23 12:20 | buy | 4628 | 0.12 | 1.11710 | 0.00000 | 1.11823 | ||
| 9227 | 2019.07.23 12:25 | buy | 4629 | 0.12 | 1.11700 | 0.00000 | 1.11806 | ||
| 9228 | 2019.07.23 12:26 | sell | 4630 | 0.12 | 1.11717 | 0.00000 | 1.11598 | ||
| 9229 | 2019.07.23 12:26 | sell | 4631 | 0.12 | 1.11713 | 0.00000 | 1.11600 | ||
| 9230 | 2019.07.23 12:57 | buy | 4632 | 0.12 | 1.11681 | 0.00000 | 1.11807 | ||
| 9231 | 2019.07.23 13:03 | buy | 4633 | 0.12 | 1.11659 | 0.00000 | 1.11784 | ||
| 9232 | 2019.07.23 13:03 | t/p | 4622 | 0.12 | 1.11666 | 0.00000 | 1.11664 | 13.32 | 15970.00 |
| 9233 | 2019.07.23 13:12 | t/p | 4623 | 0.12 | 1.11648 | 0.00000 | 1.11652 | 14.40 | 15984.40 |
| 9234 | 2019.07.23 13:20 | sell | 4634 | 0.12 | 1.11674 | 0.00000 | 1.11557 | ||
| 9235 | 2019.07.23 13:31 | buy | 4635 | 0.12 | 1.11640 | 0.00000 | 1.11764 | ||
| 9236 | 2019.07.23 13:37 | buy | 4636 | 0.12 | 1.11627 | 0.00000 | 1.11745 | ||
| 9237 | 2019.07.23 13:39 | t/p | 4630 | 0.12 | 1.11606 | 0.00000 | 1.11598 | 13.32 | 15997.72 |
| 9238 | 2019.07.23 13:39 | t/p | 4631 | 0.12 | 1.11596 | 0.00000 | 1.11600 | 14.04 | 16011.76 |
| 9239 | 2019.07.23 13:42 | buy | 4637 | 0.12 | 1.11606 | 0.00000 | 1.11718 | ||
| 9240 | 2019.07.23 13:47 | buy | 4638 | 0.12 | 1.11583 | 0.00000 | 1.11711 | ||
| 9241 | 2019.07.23 13:49 | t/p | 4634 | 0.12 | 1.11567 | 0.00000 | 1.11557 | 12.84 | 16024.60 |
| 9242 | 2019.07.23 13:52 | buy | 4639 | 0.12 | 1.11547 | 0.00000 | 1.11658 | ||
| 9243 | 2019.07.23 13:55 | sell | 4640 | 0.12 | 1.11595 | 0.00000 | 1.11473 | ||
| 9244 | 2019.07.23 13:55 | sell | 4641 | 0.12 | 1.11585 | 0.00000 | 1.11474 | ||
| 9245 | 2019.07.23 14:00 | sell | 4642 | 0.12 | 1.11643 | 0.00000 | 1.11530 | ||
| 9246 | 2019.07.23 14:21 | t/p | 4642 | 0.12 | 1.11521 | 0.00000 | 1.11530 | 14.64 | 16039.24 |
| 9247 | 2019.07.23 14:21 | buy | 4643 | 0.12 | 1.11523 | 0.00000 | 1.11647 | ||
| 9248 | 2019.07.23 14:38 | sell | 4644 | 0.12 | 1.11556 | 0.00000 | 1.11441 | ||
| 9249 | 2019.07.23 14:48 | sell | 4645 | 0.12 | 1.11545 | 0.00000 | 1.11430 | ||
| 9250 | 2019.07.23 14:59 | buy | 4646 | 0.12 | 1.11510 | 0.00000 | 1.11626 | ||
| 9251 | 2019.07.23 15:04 | sell | 4647 | 0.12 | 1.11529 | 0.00000 | 1.11414 | ||
| 9252 | 2019.07.23 15:09 | sell | 4648 | 0.12 | 1.11533 | 0.00000 | 1.11407 | ||
| 9253 | 2019.07.23 15:14 | sell | 4649 | 0.12 | 1.11526 | 0.00000 | 1.11407 | ||
| 9254 | 2019.07.23 17:02 | buy | 4650 | 0.12 | 1.11489 | 0.00000 | 1.11614 | ||
| 9255 | 2019.07.23 17:12 | sell | 4651 | 0.12 | 1.11509 | 0.00000 | 1.11384 | ||
| 9256 | 2019.07.23 18:26 | sell | 4652 | 0.12 | 1.11503 | 0.00000 | 1.11389 | ||
| 9257 | 2019.07.23 19:20 | sell | 4653 | 0.12 | 1.11500 | 0.00000 | 1.11384 | ||
| 9258 | 2019.07.23 19:25 | sell | 4654 | 0.12 | 1.11508 | 0.00000 | 1.11382 | ||
| 9259 | 2019.07.23 19:57 | t/p | 4641 | 0.12 | 1.11465 | 0.00000 | 1.11474 | 14.40 | 16053.64 |
| 9260 | 2019.07.23 19:57 | buy | 4655 | 0.12 | 1.11470 | 0.00000 | 1.11593 | ||
| 9261 | 2019.07.23 19:58 | t/p | 4640 | 0.12 | 1.11478 | 0.00000 | 1.11473 | 14.04 | 16067.68 |
| 9262 | 2019.07.23 20:10 | sell | 4656 | 0.12 | 1.11489 | 0.00000 | 1.11369 | ||
| 9263 | 2019.07.23 20:29 | sell | 4657 | 0.12 | 1.11462 | 0.00000 | 1.11353 | ||
| 9264 | 2019.07.24 00:13 | buy | 4658 | 0.12 | 1.11458 | 0.00000 | 1.11571 | ||
| 9265 | 2019.07.24 00:31 | sell | 4659 | 0.12 | 1.11468 | 0.00000 | 1.11340 | ||
| 9266 | 2019.07.24 00:36 | sell | 4660 | 0.12 | 1.11467 | 0.00000 | 1.11342 | ||
| 9267 | 2019.07.24 00:41 | sell | 4661 | 0.12 | 1.11462 | 0.00000 | 1.11337 | ||
| 9268 | 2019.07.24 01:43 | t/p | 4644 | 0.12 | 1.11438 | 0.00000 | 1.11441 | 14.16 | 16081.84 |
| 9269 | 2019.07.24 01:43 | buy | 4662 | 0.12 | 1.11435 | 0.00000 | 1.11560 | ||
| 9270 | 2019.07.24 01:52 | sell | 4663 | 0.12 | 1.11437 | 0.00000 | 1.11330 | ||
| 9271 | 2019.07.24 04:05 | t/p | 4645 | 0.12 | 1.11435 | 0.00000 | 1.11430 | 13.20 | 16095.04 |
| 9272 | 2019.07.24 04:15 | sell | 4664 | 0.12 | 1.11441 | 0.00000 | 1.11317 | ||
| 9273 | 2019.07.24 04:20 | sell | 4665 | 0.12 | 1.11425 | 0.00000 | 1.11316 | ||
| 9274 | 2019.07.24 05:21 | buy | 4666 | 0.12 | 1.11409 | 0.00000 | 1.11537 | ||
| 9275 | 2019.07.24 05:21 | t/p | 4647 | 0.12 | 1.11421 | 0.00000 | 1.11414 | 12.96 | 16108.00 |
| 9276 | 2019.07.24 05:35 | sell | 4667 | 0.12 | 1.11416 | 0.00000 | 1.11305 | ||
| 9277 | 2019.07.24 07:11 | t/p | 4666 | 0.12 | 1.11546 | 0.00000 | 1.11537 | 16.44 | 16124.44 |
| 9278 | 2019.07.24 07:11 | sell | 4668 | 0.12 | 1.11542 | 0.00000 | 1.11424 | ||
| 9279 | 2019.07.24 07:15 | t/p | 4668 | 0.12 | 1.11419 | 0.00000 | 1.11424 | 14.76 | 16139.20 |
| 9280 | 2019.07.24 07:15 | buy | 4669 | 0.12 | 1.11413 | 0.00000 | 1.11536 | ||
| 9281 | 2019.07.24 07:15 | t/p | 4648 | 0.12 | 1.11416 | 0.00000 | 1.11407 | 14.04 | 16153.24 |
| 9282 | 2019.07.24 07:15 | t/p | 4649 | 0.12 | 1.11411 | 0.00000 | 1.11407 | 13.80 | 16167.04 |
| 9283 | 2019.07.24 07:30 | t/p | 4651 | 0.12 | 1.11390 | 0.00000 | 1.11384 | 14.28 | 16181.32 |
| 9284 | 2019.07.24 07:30 | t/p | 4652 | 0.12 | 1.11391 | 0.00000 | 1.11389 | 13.44 | 16194.76 |
| 9285 | 2019.07.24 07:30 | t/p | 4653 | 0.12 | 1.11376 | 0.00000 | 1.11384 | 14.88 | 16209.64 |
| 9286 | 2019.07.24 07:30 | t/p | 4654 | 0.12 | 1.11377 | 0.00000 | 1.11382 | 15.72 | 16225.36 |
| 9287 | 2019.07.24 07:30 | buy | 4670 | 0.12 | 1.11373 | 0.00000 | 1.11486 | ||
| 9288 | 2019.07.24 07:30 | t/p | 4656 | 0.12 | 1.11376 | 0.00000 | 1.11369 | 13.56 | 16238.92 |
| 9289 | 2019.07.24 07:30 | t/p | 4657 | 0.12 | 1.11350 | 0.00000 | 1.11353 | 13.44 | 16252.36 |
| 9290 | 2019.07.24 07:30 | t/p | 4659 | 0.12 | 1.11349 | 0.00000 | 1.11340 | 14.28 | 16266.64 |
| 9291 | 2019.07.24 07:30 | t/p | 4660 | 0.12 | 1.11340 | 0.00000 | 1.11342 | 15.24 | 16281.88 |
| 9292 | 2019.07.24 07:30 | t/p | 4661 | 0.12 | 1.11339 | 0.00000 | 1.11337 | 14.76 | 16296.64 |
| 9293 | 2019.07.24 07:30 | t/p | 4663 | 0.12 | 1.11339 | 0.00000 | 1.11330 | 11.76 | 16308.40 |
| 9294 | 2019.07.24 07:30 | t/p | 4664 | 0.12 | 1.11324 | 0.00000 | 1.11317 | 14.04 | 16322.44 |
| 9295 | 2019.07.24 07:30 | t/p | 4665 | 0.12 | 1.11326 | 0.00000 | 1.11316 | 11.88 | 16334.32 |
| 9296 | 2019.07.24 07:30 | t/p | 4667 | 0.12 | 1.11304 | 0.00000 | 1.11305 | 13.44 | 16347.76 |
| 9297 | 2019.07.24 07:35 | buy | 4671 | 0.12 | 1.11325 | 0.00000 | 1.11443 | ||
| 9298 | 2019.07.24 07:50 | sell | 4672 | 0.12 | 1.11357 | 0.00000 | 1.11249 | ||
| 9299 | 2019.07.24 07:55 | sell | 4673 | 0.12 | 1.11358 | 0.00000 | 1.11232 | ||
| 9300 | 2019.07.24 08:00 | sell | 4674 | 0.12 | 1.11386 | 0.00000 | 1.11272 | ||
| 9301 | 2019.07.24 08:05 | sell | 4675 | 0.12 | 1.11415 | 0.00000 | 1.11306 | ||
| 9302 | 2019.07.24 09:08 | sell | 4676 | 0.12 | 1.11422 | 0.00000 | 1.11311 | ||
| 9303 | 2019.07.24 09:44 | sell | 4677 | 0.12 | 1.11430 | 0.00000 | 1.11306 | ||
| 9304 | 2019.07.24 10:18 | sell | 4678 | 0.12 | 1.11441 | 0.00000 | 1.11316 | ||
| 9305 | 2019.07.24 10:21 | t/p | 4671 | 0.12 | 1.11445 | 0.00000 | 1.11443 | 14.40 | 16362.16 |
| 9306 | 2019.07.24 10:34 | sell | 4679 | 0.12 | 1.11457 | 0.00000 | 1.11328 | ||
| 9307 | 2019.07.24 10:39 | sell | 4680 | 0.12 | 1.11470 | 0.00000 | 1.11346 | ||
| 9308 | 2019.07.24 10:44 | sell | 4681 | 0.12 | 1.11474 | 0.00000 | 1.11358 | ||
| 9309 | 2019.07.24 10:45 | t/p | 4670 | 0.12 | 1.11496 | 0.00000 | 1.11486 | 14.76 | 16376.92 |
| 9310 | 2019.07.24 10:49 | sell | 4682 | 0.12 | 1.11485 | 0.00000 | 1.11375 | ||
| 9311 | 2019.07.24 10:54 | sell | 4683 | 0.12 | 1.11499 | 0.00000 | 1.11389 | ||
| 9312 | 2019.07.24 10:57 | t/p | 4669 | 0.12 | 1.11530 | 0.00000 | 1.11536 | 14.04 | 16390.96 |
| 9313 | 2019.07.24 10:59 | sell | 4684 | 0.12 | 1.11536 | 0.00000 | 1.11422 | ||
| 9314 | 2019.07.24 11:56 | t/p | 4684 | 0.12 | 1.11425 | 0.00000 | 1.11422 | 13.32 | 16404.28 |
| 9315 | 2019.07.24 11:56 | buy | 4685 | 0.12 | 1.11421 | 0.00000 | 1.11537 | ||
| 9316 | 2019.07.24 12:01 | buy | 4686 | 0.12 | 1.11390 | 0.00000 | 1.11516 | ||
| 9317 | 2019.07.24 13:45 | sell | 4687 | 0.12 | 1.11502 | 0.00000 | 1.11394 | ||
| 9318 | 2019.07.24 13:45 | t/p | 4686 | 0.12 | 1.11522 | 0.00000 | 1.11516 | 15.84 | 16420.12 |
| 9319 | 2019.07.24 13:50 | sell | 4688 | 0.12 | 1.11523 | 0.00000 | 1.11408 | ||
| 9320 | 2019.07.24 14:03 | sell | 4689 | 0.12 | 1.11531 | 0.00000 | 1.11412 | ||
| 9321 | 2019.07.24 14:05 | t/p | 4685 | 0.12 | 1.11530 | 0.00000 | 1.11537 | 13.08 | 16433.20 |
| 9322 | 2019.07.24 14:54 | buy | 4690 | 0.12 | 1.11411 | 0.00000 | 1.11538 | ||
| 9323 | 2019.07.24 14:55 | t/p | 4689 | 0.12 | 1.11410 | 0.00000 | 1.11412 | 14.52 | 16447.72 |
| 9324 | 2019.07.24 14:55 | t/p | 4688 | 0.12 | 1.11413 | 0.00000 | 1.11408 | 13.20 | 16460.92 |
| 9325 | 2019.07.24 15:12 | t/p | 4687 | 0.12 | 1.11392 | 0.00000 | 1.11394 | 13.20 | 16474.12 |
| 9326 | 2019.07.24 15:12 | buy | 4691 | 0.12 | 1.11391 | 0.00000 | 1.11511 | ||
| 9327 | 2019.07.24 18:02 | t/p | 4683 | 0.12 | 1.11381 | 0.00000 | 1.11389 | 14.16 | 16488.28 |
| 9328 | 2019.07.24 18:03 | t/p | 4682 | 0.12 | 1.11378 | 0.00000 | 1.11375 | 12.84 | 16501.12 |
| 9329 | 2019.07.24 18:03 | buy | 4692 | 0.12 | 1.11366 | 0.00000 | 1.11491 | ||
| 9330 | 2019.07.24 18:03 | t/p | 4681 | 0.12 | 1.11362 | 0.00000 | 1.11358 | 13.44 | 16514.56 |
| 9331 | 2019.07.24 18:04 | t/p | 4680 | 0.12 | 1.11345 | 0.00000 | 1.11346 | 15.00 | 16529.56 |
| 9332 | 2019.07.24 18:58 | buy | 4693 | 0.12 | 1.11347 | 0.00000 | 1.11468 | ||
| 9333 | 2019.07.24 19:22 | sell | 4694 | 0.12 | 1.11349 | 0.00000 | 1.11231 | ||
| 9334 | 2019.07.24 19:35 | sell | 4695 | 0.12 | 1.11348 | 0.00000 | 1.11219 | ||
| 9335 | 2019.07.24 19:40 | sell | 4696 | 0.12 | 1.11349 | 0.00000 | 1.11221 | ||
| 9336 | 2019.07.24 19:47 | sell | 4697 | 0.12 | 1.11330 | 0.00000 | 1.11220 | ||
| 9337 | 2019.07.25 06:35 | t/p | 4679 | 0.12 | 1.11329 | 0.00000 | 1.11328 | 15.36 | 16544.92 |
| 9338 | 2019.07.25 06:35 | buy | 4698 | 0.12 | 1.11335 | 0.00000 | 1.11447 | ||
| 9339 | 2019.07.25 06:53 | buy | 4699 | 0.12 | 1.11321 | 0.00000 | 1.11436 | ||
| 9340 | 2019.07.25 06:53 | t/p | 4678 | 0.12 | 1.11315 | 0.00000 | 1.11316 | 15.12 | 16560.04 |
| 9341 | 2019.07.25 06:55 | t/p | 4676 | 0.12 | 1.11307 | 0.00000 | 1.11311 | 13.80 | 16573.84 |
| 9342 | 2019.07.25 06:55 | t/p | 4675 | 0.12 | 1.11306 | 0.00000 | 1.11306 | 13.08 | 16586.92 |
| 9343 | 2019.07.25 06:55 | t/p | 4677 | 0.12 | 1.11297 | 0.00000 | 1.11306 | 15.96 | 16602.88 |
| 9344 | 2019.07.25 06:58 | buy | 4700 | 0.12 | 1.11301 | 0.00000 | 1.11415 | ||
| 9345 | 2019.07.25 07:10 | sell | 4701 | 0.12 | 1.11337 | 0.00000 | 1.11213 | ||
| 9346 | 2019.07.25 07:23 | sell | 4702 | 0.12 | 1.11321 | 0.00000 | 1.11203 | ||
| 9347 | 2019.07.25 07:36 | buy | 4703 | 0.12 | 1.11292 | 0.00000 | 1.11401 | ||
| 9348 | 2019.07.25 07:37 | t/p | 4674 | 0.12 | 1.11270 | 0.00000 | 1.11272 | 13.92 | 16616.80 |
| 9349 | 2019.07.25 07:41 | buy | 4704 | 0.12 | 1.11266 | 0.00000 | 1.11380 | ||
| 9350 | 2019.07.25 07:50 | sell | 4705 | 0.12 | 1.11292 | 0.00000 | 1.11168 | ||
| 9351 | 2019.07.25 08:00 | sell | 4706 | 0.12 | 1.11274 | 0.00000 | 1.11161 | ||
| 9352 | 2019.07.25 08:00 | t/p | 4672 | 0.12 | 1.11248 | 0.00000 | 1.11249 | 13.08 | 16629.88 |
| 9353 | 2019.07.25 08:00 | buy | 4707 | 0.12 | 1.11234 | 0.00000 | 1.11359 | ||
| 9354 | 2019.07.25 08:00 | t/p | 4673 | 0.12 | 1.11224 | 0.00000 | 1.11232 | 16.08 | 16645.96 |
| 9355 | 2019.07.25 08:00 | t/p | 4694 | 0.12 | 1.11238 | 0.00000 | 1.11231 | 13.32 | 16659.28 |
| 9356 | 2019.07.25 08:01 | sell | 4708 | 0.12 | 1.11269 | 0.00000 | 1.11155 | ||
| 9357 | 2019.07.25 10:15 | sell | 4709 | 0.12 | 1.11360 | 0.00000 | 1.11235 | ||
| 9358 | 2019.07.25 10:16 | t/p | 4707 | 0.12 | 1.11354 | 0.00000 | 1.11359 | 14.40 | 16673.68 |
| 9359 | 2019.07.25 10:16 | t/p | 4704 | 0.12 | 1.11390 | 0.00000 | 1.11380 | 14.88 | 16688.56 |
| 9360 | 2019.07.25 10:20 | t/p | 4703 | 0.12 | 1.11400 | 0.00000 | 1.11401 | 12.96 | 16701.52 |
| 9361 | 2019.07.25 10:20 | sell | 4710 | 0.12 | 1.11389 | 0.00000 | 1.11282 | ||
| 9362 | 2019.07.25 10:22 | t/p | 4700 | 0.12 | 1.11410 | 0.00000 | 1.11415 | 13.08 | 16714.60 |
| 9363 | 2019.07.25 10:23 | t/p | 4699 | 0.12 | 1.11431 | 0.00000 | 1.11436 | 13.20 | 16727.80 |
| 9364 | 2019.07.25 10:23 | t/p | 4698 | 0.12 | 1.11443 | 0.00000 | 1.11447 | 12.96 | 16740.76 |
| 9365 | 2019.07.25 10:24 | t/p | 4693 | 0.12 | 1.11471 | 0.00000 | 1.11468 | 14.88 | 16755.64 |
| 9366 | 2019.07.25 10:25 | sell | 4711 | 0.12 | 1.11473 | 0.00000 | 1.11351 | ||
| 9367 | 2019.07.25 11:45 | sell | 4712 | 0.12 | 1.11473 | 0.00000 | 1.11361 | ||
| 9368 | 2019.07.25 11:45 | t/p | 4692 | 0.12 | 1.11492 | 0.00000 | 1.11491 | 15.12 | 16770.76 |
| 9369 | 2019.07.25 11:45 | t/p | 4691 | 0.12 | 1.11508 | 0.00000 | 1.11511 | 14.04 | 16784.80 |
| 9370 | 2019.07.25 11:45 | t/p | 4690 | 0.12 | 1.11537 | 0.00000 | 1.11538 | 15.12 | 16799.92 |
| 9371 | 2019.07.25 11:45 | t/p | 4662 | 0.12 | 1.11570 | 0.00000 | 1.11560 | 16.20 | 16816.12 |
| 9372 | 2019.07.25 11:45 | t/p | 4658 | 0.12 | 1.11580 | 0.00000 | 1.11571 | 14.64 | 16830.76 |
| 9373 | 2019.07.25 11:45 | t/p | 4655 | 0.12 | 1.11593 | 0.00000 | 1.11593 | 14.76 | 16845.52 |
| 9374 | 2019.07.25 11:45 | t/p | 4650 | 0.12 | 1.11622 | 0.00000 | 1.11614 | 15.96 | 16861.48 |
| 9375 | 2019.07.25 11:47 | buy | 4713 | 0.12 | 1.11418 | 0.00000 | 1.11537 | ||
| 9376 | 2019.07.25 11:47 | buy | 4714 | 0.12 | 1.11394 | 0.00000 | 1.11518 | ||
| 9377 | 2019.07.25 11:47 | t/p | 4712 | 0.12 | 1.11355 | 0.00000 | 1.11361 | 14.16 | 16875.64 |
| 9378 | 2019.07.25 11:47 | t/p | 4711 | 0.12 | 1.11345 | 0.00000 | 1.11351 | 15.36 | 16891.00 |
| 9379 | 2019.07.25 11:48 | t/p | 4710 | 0.12 | 1.11283 | 0.00000 | 1.11282 | 12.72 | 16903.72 |
| 9380 | 2019.07.25 11:48 | t/p | 4709 | 0.12 | 1.11244 | 0.00000 | 1.11235 | 13.92 | 16917.64 |
| 9381 | 2019.07.25 11:48 | t/p | 4696 | 0.12 | 1.11223 | 0.00000 | 1.11221 | 15.12 | 16932.76 |
| 9382 | 2019.07.25 11:48 | t/p | 4697 | 0.12 | 1.11221 | 0.00000 | 1.11220 | 13.08 | 16945.84 |
| 9383 | 2019.07.25 11:48 | t/p | 4695 | 0.12 | 1.11217 | 0.00000 | 1.11219 | 15.72 | 16961.56 |
| 9384 | 2019.07.25 11:49 | t/p | 4701 | 0.12 | 1.11223 | 0.00000 | 1.11213 | 13.68 | 16975.24 |
| 9385 | 2019.07.25 11:49 | t/p | 4702 | 0.12 | 1.11200 | 0.00000 | 1.11203 | 14.52 | 16989.76 |
| 9386 | 2019.07.25 11:51 | t/p | 4705 | 0.12 | 1.11177 | 0.00000 | 1.11168 | 13.80 | 17003.56 |
| 9387 | 2019.07.25 11:52 | buy | 4715 | 0.12 | 1.11181 | 0.00000 | 1.11297 | ||
| 9388 | 2019.07.25 11:56 | t/p | 4706 | 0.12 | 1.11171 | 0.00000 | 1.11161 | 12.36 | 17015.92 |
| 9389 | 2019.07.25 11:57 | buy | 4716 | 0.12 | 1.11155 | 0.00000 | 1.11283 | ||
| 9390 | 2019.07.25 11:57 | t/p | 4708 | 0.12 | 1.11159 | 0.00000 | 1.11155 | 13.20 | 17029.12 |
| 9391 | 2019.07.25 12:03 | buy | 4717 | 0.12 | 1.11136 | 0.00000 | 1.11257 | ||
| 9392 | 2019.07.25 12:09 | buy | 4718 | 0.12 | 1.11118 | 0.00000 | 1.11236 | ||
| 9393 | 2019.07.25 12:15 | sell | 4719 | 0.12 | 1.11145 | 0.00000 | 1.11032 | ||
| 9394 | 2019.07.25 12:21 | buy | 4720 | 0.12 | 1.11098 | 0.00000 | 1.11220 | ||
| 9395 | 2019.07.25 12:22 | close | 4720 | 0.12 | 1.11075 | 0.00000 | 1.11220 | -2.76 | 17026.36 |
| 9396 | 2019.07.25 12:22 | close | 4719 | 0.12 | 1.11078 | 0.00000 | 1.11032 | 8.04 | 17034.40 |
| 9397 | 2019.07.25 12:22 | close | 4718 | 0.12 | 1.11074 | 0.00000 | 1.11236 | -5.28 | 17029.12 |
| 9398 | 2019.07.25 12:22 | close | 4717 | 0.12 | 1.11078 | 0.00000 | 1.11257 | -6.96 | 17022.16 |
| 9399 | 2019.07.25 12:22 | close | 4716 | 0.12 | 1.11072 | 0.00000 | 1.11283 | -9.96 | 17012.20 |
| 9400 | 2019.07.25 12:22 | close | 4715 | 0.12 | 1.11074 | 0.00000 | 1.11297 | -12.84 | 16999.36 |
| 9401 | 2019.07.25 12:22 | close | 4714 | 0.12 | 1.11079 | 0.00000 | 1.11518 | -37.80 | 16961.56 |
| 9402 | 2019.07.25 12:22 | close | 4713 | 0.12 | 1.11075 | 0.00000 | 1.11537 | -41.16 | 16920.40 |
| 9403 | 2019.07.25 12:22 | close | 4646 | 0.12 | 1.11080 | 0.00000 | 1.11626 | -51.60 | 16868.80 |
| 9404 | 2019.07.25 12:22 | close | 4643 | 0.12 | 1.11073 | 0.00000 | 1.11647 | -54.00 | 16814.80 |
| 9405 | 2019.07.25 12:22 | close | 4639 | 0.12 | 1.11071 | 0.00000 | 1.11658 | -57.12 | 16757.68 |
| 9406 | 2019.07.25 12:22 | close | 4638 | 0.12 | 1.11071 | 0.00000 | 1.11711 | -61.44 | 16696.24 |
| 9407 | 2019.07.25 12:22 | close | 4637 | 0.12 | 1.11080 | 0.00000 | 1.11718 | -63.12 | 16633.12 |
| 9408 | 2019.07.25 12:22 | close | 4636 | 0.12 | 1.11073 | 0.00000 | 1.11745 | -66.48 | 16566.64 |
| 9409 | 2019.07.25 12:22 | close | 4635 | 0.12 | 1.11076 | 0.00000 | 1.11764 | -67.68 | 16498.96 |
| 9410 | 2019.07.25 12:22 | close | 4633 | 0.12 | 1.11088 | 0.00000 | 1.11784 | -68.52 | 16430.44 |
| 9411 | 2019.07.25 12:22 | close | 4632 | 0.12 | 1.11080 | 0.00000 | 1.11807 | -72.12 | 16358.32 |
| 9412 | 2019.07.25 12:22 | close | 4629 | 0.12 | 1.11074 | 0.00000 | 1.11806 | -75.12 | 16283.20 |
| 9413 | 2019.07.25 12:22 | close | 4628 | 0.12 | 1.11077 | 0.00000 | 1.11823 | -75.96 | 16207.24 |
| 9414 | 2019.07.25 12:22 | close | 4627 | 0.12 | 1.11089 | 0.00000 | 1.11844 | -77.04 | 16130.20 |
| 9415 | 2019.07.25 12:22 | close | 4626 | 0.12 | 1.11083 | 0.00000 | 1.11853 | -78.36 | 16051.84 |
| 9416 | 2019.07.25 12:22 | close | 4625 | 0.12 | 1.11075 | 0.00000 | 1.11857 | -80.40 | 15971.44 |
| 9417 | 2019.07.25 12:22 | close | 4624 | 0.12 | 1.11083 | 0.00000 | 1.11878 | -80.16 | 15891.28 |
| 9418 | 2019.07.25 12:22 | close | 4621 | 0.12 | 1.11072 | 0.00000 | 1.11892 | -83.64 | 15807.64 |
| 9419 | 2019.07.25 12:22 | close | 4620 | 0.12 | 1.11078 | 0.00000 | 1.11899 | -85.20 | 15722.44 |
| 9420 | 2019.07.25 12:22 | close | 4619 | 0.12 | 1.11085 | 0.00000 | 1.11904 | -84.84 | 15637.60 |
| 9421 | 2019.07.25 12:22 | close | 4618 | 0.12 | 1.11088 | 0.00000 | 1.11922 | -84.72 | 15552.88 |
| 9422 | 2019.07.25 12:22 | close | 4616 | 0.12 | 1.11071 | 0.00000 | 1.11931 | -88.92 | 15463.96 |
| 9423 | 2019.07.25 12:22 | close | 4615 | 0.12 | 1.11077 | 0.00000 | 1.11932 | -89.28 | 15374.68 |
| 9424 | 2019.07.25 12:22 | close | 4614 | 0.12 | 1.11088 | 0.00000 | 1.11931 | -88.08 | 15286.60 |
| 9425 | 2019.07.25 12:22 | close | 4611 | 0.12 | 1.11088 | 0.00000 | 1.11947 | -87.96 | 15198.64 |
| 9426 | 2019.07.25 12:22 | close | 4610 | 0.12 | 1.11074 | 0.00000 | 1.11956 | -91.44 | 15107.20 |
| 9427 | 2019.07.25 12:22 | close | 4609 | 0.12 | 1.11082 | 0.00000 | 1.12052 | -101.88 | 15005.32 |
| 9428 | 2019.07.25 12:22 | close | 4608 | 0.12 | 1.11074 | 0.00000 | 1.12047 | -102.96 | 14902.36 |
| 9429 | 2019.07.25 12:22 | close | 4607 | 0.12 | 1.11082 | 0.00000 | 1.12048 | -101.52 | 14800.84 |
| 9430 | 2019.07.25 12:22 | close | 4602 | 0.12 | 1.11088 | 0.00000 | 1.11965 | -90.60 | 14710.24 |
| 9431 | 2019.07.25 12:22 | close | 4601 | 0.12 | 1.11088 | 0.00000 | 1.11972 | -91.68 | 14618.56 |
| 9432 | 2019.07.25 12:22 | close | 4598 | 0.12 | 1.11080 | 0.00000 | 1.11981 | -93.48 | 14525.08 |
| 9433 | 2019.07.25 12:22 | close | 4597 | 0.12 | 1.11073 | 0.00000 | 1.11977 | -95.16 | 14429.92 |
| 9434 | 2019.07.25 12:22 | close | 4596 | 0.12 | 1.11088 | 0.00000 | 1.12004 | -97.08 | 14332.84 |
| 9435 | 2019.07.25 12:22 | close | 4594 | 0.12 | 1.11072 | 0.00000 | 1.12013 | -98.28 | 14234.56 |
| 9436 | 2019.07.25 12:22 | close | 4592 | 0.12 | 1.11077 | 0.00000 | 1.12011 | -99.24 | 14135.32 |
| 9437 | 2019.07.25 12:22 | close | 4589 | 0.12 | 1.11072 | 0.00000 | 1.12023 | -101.16 | 14034.16 |
| 9438 | 2019.07.25 12:22 | close | 4587 | 0.12 | 1.11070 | 0.00000 | 1.12023 | -99.60 | 13934.56 |
| 9439 | 2019.07.25 12:22 | close | 4585 | 0.12 | 1.11083 | 0.00000 | 1.12014 | -97.68 | 13836.88 |
| 9440 | 2019.07.25 12:22 | close | 4584 | 0.12 | 1.11070 | 0.00000 | 1.12013 | -99.36 | 13737.52 |
| 9441 | 2019.07.29 06:00 | sell | 4721 | 0.12 | 1.11276 | 0.00000 | 1.11154 | ||
| 9442 | 2019.07.29 06:00 | sell | 4722 | 0.12 | 1.11271 | 0.00000 | 1.11153 | ||
| 9443 | 2019.07.29 06:00 | buy | 4723 | 0.12 | 1.11270 | 0.00000 | 1.11386 | ||
| 9444 | 2019.07.29 06:00 | buy | 4724 | 0.12 | 1.11267 | 0.00000 | 1.11386 | ||
| 9445 | 2019.07.29 06:05 | buy | 4725 | 0.12 | 1.11267 | 0.00000 | 1.11374 | ||
| 9446 | 2019.07.29 06:10 | buy | 4726 | 0.12 | 1.11263 | 0.00000 | 1.11373 | ||
| 9447 | 2019.07.29 06:15 | sell | 4727 | 0.12 | 1.11268 | 0.00000 | 1.11140 | ||
| 9448 | 2019.07.29 06:15 | sell | 4728 | 0.12 | 1.11256 | 0.00000 | 1.11141 | ||
| 9449 | 2019.07.29 06:15 | buy | 4729 | 0.12 | 1.11258 | 0.00000 | 1.11377 | ||
| 9450 | 2019.07.29 06:16 | buy | 4730 | 0.12 | 1.11260 | 0.00000 | 1.11371 | ||
| 9451 | 2019.07.29 06:16 | buy | 4731 | 0.12 | 1.11264 | 0.00000 | 1.11370 | ||
| 9452 | 2019.07.29 06:21 | buy | 4732 | 0.12 | 1.11241 | 0.00000 | 1.11358 | ||
| 9453 | 2019.07.29 06:25 | sell | 4733 | 0.12 | 1.11258 | 0.00000 | 1.11132 | ||
| 9454 | 2019.07.29 06:25 | sell | 4734 | 0.12 | 1.11257 | 0.00000 | 1.11133 | ||
| 9455 | 2019.07.29 06:30 | sell | 4735 | 0.12 | 1.11258 | 0.00000 | 1.11137 | ||
| 9456 | 2019.07.29 06:36 | sell | 4736 | 0.12 | 1.11260 | 0.00000 | 1.11138 | ||
| 9457 | 2019.07.29 06:43 | sell | 4737 | 0.12 | 1.11261 | 0.00000 | 1.11137 | ||
| 9458 | 2019.07.29 06:54 | buy | 4738 | 0.12 | 1.11242 | 0.00000 | 1.11355 | ||
| 9459 | 2019.07.29 06:59 | buy | 4739 | 0.12 | 1.11235 | 0.00000 | 1.11347 | ||
| 9460 | 2019.07.29 07:05 | sell | 4740 | 0.12 | 1.11235 | 0.00000 | 1.11125 | ||
| 9461 | 2019.07.29 07:07 | buy | 4741 | 0.12 | 1.11238 | 0.00000 | 1.11348 | ||
| 9462 | 2019.07.29 07:07 | buy | 4742 | 0.12 | 1.11240 | 0.00000 | 1.11347 | ||
| 9463 | 2019.07.29 07:12 | buy | 4743 | 0.12 | 1.11207 | 0.00000 | 1.11322 | ||
| 9464 | 2019.07.29 07:17 | buy | 4744 | 0.12 | 1.11205 | 0.00000 | 1.11311 | ||
| 9465 | 2019.07.29 07:22 | buy | 4745 | 0.12 | 1.11201 | 0.00000 | 1.11312 | ||
| 9466 | 2019.07.29 07:26 | sell | 4746 | 0.12 | 1.11221 | 0.00000 | 1.11093 | ||
| 9467 | 2019.07.29 07:26 | sell | 4747 | 0.12 | 1.11210 | 0.00000 | 1.11095 | ||
| 9468 | 2019.07.29 07:36 | sell | 4748 | 0.12 | 1.11219 | 0.00000 | 1.11093 | ||
| 9469 | 2019.07.29 08:03 | buy | 4749 | 0.12 | 1.11183 | 0.00000 | 1.11312 | ||
| 9470 | 2019.07.29 08:07 | sell | 4750 | 0.12 | 1.11203 | 0.00000 | 1.11083 | ||
| 9471 | 2019.07.29 08:07 | sell | 4751 | 0.12 | 1.11194 | 0.00000 | 1.11084 | ||
| 9472 | 2019.07.29 08:16 | buy | 4752 | 0.12 | 1.11170 | 0.00000 | 1.11294 | ||
| 9473 | 2019.07.29 08:25 | sell | 4753 | 0.12 | 1.11178 | 0.00000 | 1.11069 | ||
| 9474 | 2019.07.29 10:17 | sell | 4754 | 0.12 | 1.11282 | 0.00000 | 1.11165 | ||
| 9475 | 2019.07.29 11:25 | t/p | 4754 | 0.12 | 1.11170 | 0.00000 | 1.11165 | 13.44 | 13750.96 |
| 9476 | 2019.07.29 11:26 | buy | 4755 | 0.12 | 1.11162 | 0.00000 | 1.11282 | ||
| 9477 | 2019.07.29 11:27 | t/p | 4721 | 0.12 | 1.11155 | 0.00000 | 1.11154 | 14.52 | 13765.48 |
| 9478 | 2019.07.29 11:27 | t/p | 4722 | 0.12 | 1.11147 | 0.00000 | 1.11153 | 14.88 | 13780.36 |
| 9479 | 2019.07.29 11:31 | buy | 4756 | 0.12 | 1.11154 | 0.00000 | 1.11270 | ||
| 9480 | 2019.07.29 11:31 | t/p | 4728 | 0.12 | 1.11150 | 0.00000 | 1.11141 | 12.72 | 13793.08 |
| 9481 | 2019.07.29 11:36 | sell | 4757 | 0.12 | 1.11181 | 0.00000 | 1.11056 | ||
| 9482 | 2019.07.29 11:36 | sell | 4758 | 0.12 | 1.11183 | 0.00000 | 1.11056 | ||
| 9483 | 2019.07.29 11:41 | sell | 4759 | 0.12 | 1.11163 | 0.00000 | 1.11046 | ||
| 9484 | 2019.07.29 12:02 | buy | 4760 | 0.12 | 1.11148 | 0.00000 | 1.11263 | ||
| 9485 | 2019.07.29 12:03 | t/p | 4727 | 0.12 | 1.11145 | 0.00000 | 1.11140 | 14.76 | 13807.84 |
| 9486 | 2019.07.29 12:03 | t/p | 4736 | 0.12 | 1.11141 | 0.00000 | 1.11138 | 14.28 | 13822.12 |
| 9487 | 2019.07.29 12:03 | t/p | 4735 | 0.12 | 1.11132 | 0.00000 | 1.11137 | 15.12 | 13837.24 |
| 9488 | 2019.07.29 12:03 | t/p | 4737 | 0.12 | 1.11144 | 0.00000 | 1.11137 | 14.04 | 13851.28 |
| 9489 | 2019.07.29 12:03 | t/p | 4734 | 0.12 | 1.11136 | 0.00000 | 1.11133 | 14.52 | 13865.80 |
| 9490 | 2019.07.29 12:03 | t/p | 4733 | 0.12 | 1.11130 | 0.00000 | 1.11132 | 15.36 | 13881.16 |
| 9491 | 2019.07.29 12:23 | close | 4760 | 0.12 | 1.11222 | 0.00000 | 1.11263 | 8.88 | 13890.04 |
| 9492 | 2019.07.29 12:23 | close | 4759 | 0.12 | 1.11231 | 0.00000 | 1.11046 | -8.16 | 13881.88 |
| 9493 | 2019.07.29 12:23 | close | 4758 | 0.12 | 1.11241 | 0.00000 | 1.11056 | -6.96 | 13874.92 |
| 9494 | 2019.07.29 12:23 | close | 4757 | 0.12 | 1.11234 | 0.00000 | 1.11056 | -6.36 | 13868.56 |
| 9495 | 2019.07.29 12:23 | close | 4756 | 0.12 | 1.11226 | 0.00000 | 1.11270 | 8.64 | 13877.20 |
| 9496 | 2019.07.29 12:23 | close | 4755 | 0.12 | 1.11238 | 0.00000 | 1.11282 | 9.12 | 13886.32 |
| 9497 | 2019.07.29 12:23 | close | 4753 | 0.12 | 1.11242 | 0.00000 | 1.11069 | -7.68 | 13878.64 |
| 9498 | 2019.07.29 12:23 | close | 4752 | 0.12 | 1.11239 | 0.00000 | 1.11294 | 8.28 | 13886.92 |
| 9499 | 2019.07.29 12:23 | close | 4751 | 0.12 | 1.11245 | 0.00000 | 1.11084 | -6.12 | 13880.80 |
| 9500 | 2019.07.29 12:23 | close | 4750 | 0.12 | 1.11246 | 0.00000 | 1.11083 | -5.16 | 13875.64 |
| 9501 | 2019.07.29 12:23 | close | 4749 | 0.12 | 1.11226 | 0.00000 | 1.11312 | 5.16 | 13880.80 |
| 9502 | 2019.07.29 12:23 | close | 4748 | 0.12 | 1.11240 | 0.00000 | 1.11093 | -2.52 | 13878.28 |
| 9503 | 2019.07.29 12:23 | close | 4747 | 0.12 | 1.11228 | 0.00000 | 1.11095 | -2.16 | 13876.12 |
| 9504 | 2019.07.29 12:23 | close | 4746 | 0.12 | 1.11246 | 0.00000 | 1.11093 | -3.00 | 13873.12 |
| 9505 | 2019.07.29 12:23 | close | 4745 | 0.12 | 1.11221 | 0.00000 | 1.11312 | 2.40 | 13875.52 |
| 9506 | 2019.07.29 12:23 | close | 4744 | 0.12 | 1.11223 | 0.00000 | 1.11311 | 2.16 | 13877.68 |
| 9507 | 2019.07.29 12:23 | close | 4743 | 0.12 | 1.11231 | 0.00000 | 1.11322 | 2.88 | 13880.56 |
| 9508 | 2019.07.29 12:23 | close | 4742 | 0.12 | 1.11227 | 0.00000 | 1.11347 | -1.56 | 13879.00 |
| 9509 | 2019.07.29 12:23 | close | 4741 | 0.12 | 1.11229 | 0.00000 | 1.11348 | -1.08 | 13877.92 |
| 9510 | 2019.07.29 12:23 | close | 4740 | 0.12 | 1.11227 | 0.00000 | 1.11125 | 0.96 | 13878.88 |
| 9511 | 2019.07.29 12:23 | close | 4739 | 0.12 | 1.11234 | 0.00000 | 1.11347 | -0.12 | 13878.76 |
| 9512 | 2019.07.29 12:23 | close | 4738 | 0.12 | 1.11228 | 0.00000 | 1.11355 | -1.68 | 13877.08 |
| 9513 | 2019.07.29 12:23 | close | 4732 | 0.12 | 1.11232 | 0.00000 | 1.11358 | -1.08 | 13876.00 |
| 9514 | 2019.07.29 12:23 | close | 4731 | 0.12 | 1.11241 | 0.00000 | 1.11370 | -2.76 | 13873.24 |
| 9515 | 2019.07.29 12:23 | close | 4730 | 0.12 | 1.11226 | 0.00000 | 1.11371 | -4.08 | 13869.16 |
| 9516 | 2019.07.29 12:23 | close | 4729 | 0.12 | 1.11230 | 0.00000 | 1.11377 | -3.36 | 13865.80 |
| 9517 | 2019.07.29 12:23 | close | 4726 | 0.12 | 1.11232 | 0.00000 | 1.11373 | -3.72 | 13862.08 |
| 9518 | 2019.07.29 12:23 | close | 4725 | 0.12 | 1.11233 | 0.00000 | 1.11374 | -4.08 | 13858.00 |
| 9519 | 2019.07.29 12:23 | close | 4724 | 0.12 | 1.11221 | 0.00000 | 1.11386 | -5.52 | 13852.48 |
| 9520 | 2019.07.29 12:23 | close | 4723 | 0.12 | 1.11237 | 0.00000 | 1.11386 | -3.96 | 13848.52 |
| 9521 | 2019.07.30 06:00 | buy | 4761 | 0.12 | 1.11325 | 0.00000 | 1.11450 | ||
| 9522 | 2019.07.30 06:00 | buy | 4762 | 0.12 | 1.11325 | 0.00000 | 1.11449 | ||
| 9523 | 2019.07.30 06:05 | buy | 4763 | 0.12 | 1.11360 | 0.00000 | 1.11476 | ||
| 9524 | 2019.07.30 06:05 | sell | 4764 | 0.12 | 1.11368 | 0.00000 | 1.11244 | ||
| 9525 | 2019.07.30 06:05 | sell | 4765 | 0.12 | 1.11360 | 0.00000 | 1.11246 | ||
| 9526 | 2019.07.30 06:07 | buy | 4766 | 0.12 | 1.11361 | 0.00000 | 1.11480 | ||
| 9527 | 2019.07.30 06:07 | buy | 4767 | 0.12 | 1.11369 | 0.00000 | 1.11480 | ||
| 9528 | 2019.07.30 06:09 | sell | 4768 | 0.12 | 1.11366 | 0.00000 | 1.11251 | ||
| 9529 | 2019.07.30 06:11 | sell | 4769 | 0.12 | 1.11373 | 0.00000 | 1.11255 | ||
| 9530 | 2019.07.30 06:11 | sell | 4770 | 0.12 | 1.11378 | 0.00000 | 1.11259 | ||
| 9531 | 2019.07.30 06:16 | sell | 4771 | 0.12 | 1.11396 | 0.00000 | 1.11270 | ||
| 9532 | 2019.07.30 06:23 | sell | 4772 | 0.12 | 1.11410 | 0.00000 | 1.11282 | ||
| 9533 | 2019.07.30 06:26 | buy | 4773 | 0.12 | 1.11377 | 0.00000 | 1.11491 | ||
| 9534 | 2019.07.30 06:31 | buy | 4774 | 0.12 | 1.11385 | 0.00000 | 1.11496 | ||
| 9535 | 2019.07.30 07:11 | sell | 4775 | 0.12 | 1.11346 | 0.00000 | 1.11236 | ||
| 9536 | 2019.07.30 07:43 | sell | 4776 | 0.12 | 1.11419 | 0.00000 | 1.11295 | ||
| 9537 | 2019.07.30 07:49 | sell | 4777 | 0.12 | 1.11429 | 0.00000 | 1.11305 | ||
| 9538 | 2019.07.30 07:53 | t/p | 4762 | 0.12 | 1.11439 | 0.00000 | 1.11449 | 13.68 | 13862.20 |
| 9539 | 2019.07.30 07:53 | t/p | 4761 | 0.12 | 1.11450 | 0.00000 | 1.11450 | 15.00 | 13877.20 |
| 9540 | 2019.07.30 07:54 | sell | 4778 | 0.12 | 1.11440 | 0.00000 | 1.11328 | ||
| 9541 | 2019.07.30 08:02 | buy | 4779 | 0.12 | 1.11433 | 0.00000 | 1.11540 | ||
| 9542 | 2019.07.30 08:06 | sell | 4780 | 0.12 | 1.11444 | 0.00000 | 1.11327 | ||
| 9543 | 2019.07.30 08:07 | buy | 4781 | 0.12 | 1.11427 | 0.00000 | 1.11552 | ||
| 9544 | 2019.07.30 08:09 | buy | 4782 | 0.12 | 1.11443 | 0.00000 | 1.11550 | ||
| 9545 | 2019.07.30 08:13 | sell | 4783 | 0.12 | 1.11454 | 0.00000 | 1.11332 | ||
| 9546 | 2019.07.30 08:17 | buy | 4784 | 0.12 | 1.11442 | 0.00000 | 1.11560 | ||
| 9547 | 2019.07.30 08:17 | buy | 4785 | 0.12 | 1.11447 | 0.00000 | 1.11560 | ||
| 9548 | 2019.07.30 08:23 | sell | 4786 | 0.12 | 1.11463 | 0.00000 | 1.11343 | ||
| 9549 | 2019.07.30 08:28 | buy | 4787 | 0.12 | 1.11441 | 0.00000 | 1.11566 | ||
| 9550 | 2019.07.30 08:36 | buy | 4788 | 0.12 | 1.11445 | 0.00000 | 1.11566 | ||
| 9551 | 2019.07.30 08:41 | buy | 4789 | 0.12 | 1.11457 | 0.00000 | 1.11566 | ||
| 9552 | 2019.07.30 08:47 | sell | 4790 | 0.12 | 1.11470 | 0.00000 | 1.11352 | ||
| 9553 | 2019.07.30 08:48 | t/p | 4763 | 0.12 | 1.11479 | 0.00000 | 1.11476 | 14.28 | 13891.48 |
| 9554 | 2019.07.30 08:48 | t/p | 4766 | 0.12 | 1.11480 | 0.00000 | 1.11480 | 14.28 | 13905.76 |
| 9555 | 2019.07.30 08:48 | t/p | 4767 | 0.12 | 1.11486 | 0.00000 | 1.11480 | 14.04 | 13919.80 |
| 9556 | 2019.07.30 08:48 | t/p | 4773 | 0.12 | 1.11489 | 0.00000 | 1.11491 | 13.44 | 13933.24 |
| 9557 | 2019.07.30 09:01 | buy | 4791 | 0.12 | 1.11450 | 0.00000 | 1.11574 | ||
| 9558 | 2019.07.30 10:04 | sell | 4792 | 0.12 | 1.11476 | 0.00000 | 1.11360 | ||
| 9559 | 2019.07.30 10:06 | t/p | 4774 | 0.12 | 1.11495 | 0.00000 | 1.11496 | 13.20 | 13946.44 |
| 9560 | 2019.07.30 10:10 | sell | 4793 | 0.12 | 1.11500 | 0.00000 | 1.11387 | ||
| 9561 | 2019.07.30 10:17 | sell | 4794 | 0.12 | 1.11515 | 0.00000 | 1.11389 | ||
| 9562 | 2019.07.30 10:25 | buy | 4795 | 0.12 | 1.11496 | 0.00000 | 1.11616 | ||
| 9563 | 2019.07.30 11:54 | sell | 4796 | 0.12 | 1.11518 | 0.00000 | 1.11405 | ||
| 9564 | 2019.07.30 12:00 | sell | 4797 | 0.12 | 1.11523 | 0.00000 | 1.11412 | ||
| 9565 | 2019.07.30 12:04 | t/p | 4779 | 0.12 | 1.11538 | 0.00000 | 1.11540 | 12.60 | 13959.04 |
| 9566 | 2019.07.30 12:05 | sell | 4798 | 0.12 | 1.11531 | 0.00000 | 1.11421 | ||
| 9567 | 2019.07.30 12:05 | t/p | 4781 | 0.12 | 1.11549 | 0.00000 | 1.11552 | 14.64 | 13973.68 |
| 9568 | 2019.07.30 12:05 | t/p | 4782 | 0.12 | 1.11549 | 0.00000 | 1.11550 | 12.72 | 13986.40 |
| 9569 | 2019.07.30 12:05 | t/p | 4784 | 0.12 | 1.11565 | 0.00000 | 1.11560 | 14.76 | 14001.16 |
| 9570 | 2019.07.30 12:05 | t/p | 4785 | 0.12 | 1.11551 | 0.00000 | 1.11560 | 12.48 | 14013.64 |
| 9571 | 2019.07.30 12:05 | t/p | 4787 | 0.12 | 1.11558 | 0.00000 | 1.11566 | 14.04 | 14027.68 |
| 9572 | 2019.07.30 12:05 | t/p | 4788 | 0.12 | 1.11569 | 0.00000 | 1.11566 | 14.88 | 14042.56 |
| 9573 | 2019.07.30 12:05 | t/p | 4789 | 0.12 | 1.11565 | 0.00000 | 1.11566 | 12.96 | 14055.52 |
| 9574 | 2019.07.30 12:05 | t/p | 4791 | 0.12 | 1.11581 | 0.00000 | 1.11574 | 15.72 | 14071.24 |
| 9575 | 2019.07.30 12:10 | sell | 4799 | 0.12 | 1.11541 | 0.00000 | 1.11429 | ||
| 9576 | 2019.07.30 12:16 | buy | 4800 | 0.12 | 1.11532 | 0.00000 | 1.11648 | ||
| 9577 | 2019.07.30 12:25 | buy | 4801 | 0.12 | 1.11526 | 0.00000 | 1.11651 | ||
| 9578 | 2019.07.30 12:33 | buy | 4802 | 0.12 | 1.11501 | 0.00000 | 1.11611 | ||
| 9579 | 2019.07.30 12:33 | close | 4802 | 0.12 | 1.11473 | 0.00000 | 1.11611 | -3.36 | 14067.88 |
| 9580 | 2019.07.30 12:33 | close | 4801 | 0.12 | 1.11471 | 0.00000 | 1.11651 | -6.60 | 14061.28 |
| 9581 | 2019.07.30 12:33 | close | 4800 | 0.12 | 1.11487 | 0.00000 | 1.11648 | -5.40 | 14055.88 |
| 9582 | 2019.07.30 12:33 | close | 4799 | 0.12 | 1.11480 | 0.00000 | 1.11429 | 7.32 | 14063.20 |
| 9583 | 2019.07.30 12:33 | close | 4798 | 0.12 | 1.11481 | 0.00000 | 1.11421 | 6.00 | 14069.20 |
| 9584 | 2019.07.30 12:33 | close | 4797 | 0.12 | 1.11481 | 0.00000 | 1.11412 | 5.04 | 14074.24 |
| 9585 | 2019.07.30 12:33 | close | 4796 | 0.12 | 1.11486 | 0.00000 | 1.11405 | 3.84 | 14078.08 |
| 9586 | 2019.07.30 12:33 | close | 4795 | 0.12 | 1.11475 | 0.00000 | 1.11616 | -2.52 | 14075.56 |
| 9587 | 2019.07.30 12:33 | close | 4794 | 0.12 | 1.11476 | 0.00000 | 1.11389 | 4.68 | 14080.24 |
| 9588 | 2019.07.30 12:33 | close | 4793 | 0.12 | 1.11474 | 0.00000 | 1.11387 | 3.12 | 14083.36 |
| 9589 | 2019.07.30 12:33 | close | 4792 | 0.12 | 1.11490 | 0.00000 | 1.11360 | -1.68 | 14081.68 |
| 9590 | 2019.07.30 12:33 | close | 4790 | 0.12 | 1.11492 | 0.00000 | 1.11352 | -2.64 | 14079.04 |
| 9591 | 2019.07.30 12:33 | close | 4786 | 0.12 | 1.11493 | 0.00000 | 1.11343 | -3.60 | 14075.44 |
| 9592 | 2019.07.30 12:33 | close | 4783 | 0.12 | 1.11476 | 0.00000 | 1.11332 | -2.64 | 14072.80 |
| 9593 | 2019.07.30 12:33 | close | 4780 | 0.12 | 1.11491 | 0.00000 | 1.11327 | -5.64 | 14067.16 |
| 9594 | 2019.07.30 12:33 | close | 4778 | 0.12 | 1.11490 | 0.00000 | 1.11328 | -6.00 | 14061.16 |
| 9595 | 2019.07.30 12:33 | close | 4777 | 0.12 | 1.11479 | 0.00000 | 1.11305 | -6.00 | 14055.16 |
| 9596 | 2019.07.30 12:33 | close | 4776 | 0.12 | 1.11494 | 0.00000 | 1.11295 | -9.00 | 14046.16 |
| 9597 | 2019.07.30 12:33 | close | 4775 | 0.12 | 1.11481 | 0.00000 | 1.11236 | -16.20 | 14029.96 |
| 9598 | 2019.07.30 12:33 | close | 4772 | 0.12 | 1.11482 | 0.00000 | 1.11282 | -8.64 | 14021.32 |
| 9599 | 2019.07.30 12:33 | close | 4771 | 0.12 | 1.11476 | 0.00000 | 1.11270 | -9.60 | 14011.72 |
| 9600 | 2019.07.30 12:33 | close | 4770 | 0.12 | 1.11474 | 0.00000 | 1.11259 | -11.52 | 14000.20 |
| 9601 | 2019.07.30 12:33 | close | 4769 | 0.12 | 1.11484 | 0.00000 | 1.11255 | -13.32 | 13986.88 |
| 9602 | 2019.07.30 12:33 | close | 4768 | 0.12 | 1.11475 | 0.00000 | 1.11251 | -13.08 | 13973.80 |
| 9603 | 2019.07.30 12:33 | close | 4765 | 0.12 | 1.11487 | 0.00000 | 1.11246 | -15.24 | 13958.56 |
| 9604 | 2019.07.30 12:33 | close | 4764 | 0.12 | 1.11491 | 0.00000 | 1.11244 | -14.76 | 13943.80 |
| 9605 | 2019.07.31 06:00 | sell | 4803 | 0.12 | 1.11574 | 0.00000 | 1.11452 | ||
| 9606 | 2019.07.31 06:00 | sell | 4804 | 0.12 | 1.11572 | 0.00000 | 1.11453 | ||
| 9607 | 2019.07.31 06:00 | buy | 4805 | 0.12 | 1.11555 | 0.00000 | 1.11682 | ||
| 9608 | 2019.07.31 06:00 | buy | 4806 | 0.12 | 1.11573 | 0.00000 | 1.11681 | ||
| 9609 | 2019.07.31 06:00 | sell | 4807 | 0.12 | 1.11567 | 0.00000 | 1.11446 | ||
| 9610 | 2019.07.31 06:00 | sell | 4808 | 0.12 | 1.11565 | 0.00000 | 1.11447 | ||
| 9611 | 2019.07.31 06:05 | sell | 4809 | 0.12 | 1.11576 | 0.00000 | 1.11459 | ||
| 9612 | 2019.07.31 06:10 | sell | 4810 | 0.12 | 1.11575 | 0.00000 | 1.11463 | ||
| 9613 | 2019.07.31 06:15 | sell | 4811 | 0.12 | 1.11587 | 0.00000 | 1.11473 | ||
| 9614 | 2019.07.31 06:20 | sell | 4812 | 0.12 | 1.11599 | 0.00000 | 1.11494 | ||
| 9615 | 2019.07.31 06:22 | buy | 4813 | 0.12 | 1.11588 | 0.00000 | 1.11706 | ||
| 9616 | 2019.07.31 06:22 | buy | 4814 | 0.12 | 1.11588 | 0.00000 | 1.11706 | ||
| 9617 | 2019.07.31 06:24 | sell | 4815 | 0.12 | 1.11611 | 0.00000 | 1.11486 | ||
| 9618 | 2019.07.31 06:27 | buy | 4816 | 0.12 | 1.11592 | 0.00000 | 1.11708 | ||
| 9619 | 2019.07.31 06:34 | buy | 4817 | 0.12 | 1.11602 | 0.00000 | 1.11709 | ||
| 9620 | 2019.07.31 06:59 | buy | 4818 | 0.12 | 1.11545 | 0.00000 | 1.11669 | ||
| 9621 | 2019.07.31 07:06 | buy | 4819 | 0.12 | 1.11542 | 0.00000 | 1.11660 | ||
| 9622 | 2019.07.31 07:10 | sell | 4820 | 0.12 | 1.11558 | 0.00000 | 1.11447 | ||
| 9623 | 2019.07.31 07:21 | sell | 4821 | 0.12 | 1.11552 | 0.00000 | 1.11433 | ||
| 9624 | 2019.07.31 07:26 | buy | 4822 | 0.12 | 1.11538 | 0.00000 | 1.11656 | ||
| 9625 | 2019.07.31 07:32 | buy | 4823 | 0.12 | 1.11527 | 0.00000 | 1.11651 | ||
| 9626 | 2019.07.31 07:40 | buy | 4824 | 0.12 | 1.11532 | 0.00000 | 1.11639 | ||
| 9627 | 2019.07.31 07:45 | sell | 4825 | 0.12 | 1.11533 | 0.00000 | 1.11420 | ||
| 9628 | 2019.07.31 07:47 | buy | 4826 | 0.12 | 1.11519 | 0.00000 | 1.11640 | ||
| 9629 | 2019.07.31 07:48 | buy | 4827 | 0.12 | 1.11504 | 0.00000 | 1.11632 | ||
| 9630 | 2019.07.31 07:48 | t/p | 4812 | 0.12 | 1.11501 | 0.00000 | 1.11494 | 11.76 | 13955.56 |
| 9631 | 2019.07.31 07:53 | buy | 4828 | 0.12 | 1.11491 | 0.00000 | 1.11617 | ||
| 9632 | 2019.07.31 07:56 | sell | 4829 | 0.12 | 1.11528 | 0.00000 | 1.11404 | ||
| 9633 | 2019.07.31 07:56 | sell | 4830 | 0.12 | 1.11528 | 0.00000 | 1.11405 | ||
| 9634 | 2019.07.31 08:01 | sell | 4831 | 0.12 | 1.11527 | 0.00000 | 1.11411 | ||
| 9635 | 2019.07.31 08:07 | sell | 4832 | 0.12 | 1.11519 | 0.00000 | 1.11399 | ||
| 9636 | 2019.07.31 08:21 | t/p | 4815 | 0.12 | 1.11477 | 0.00000 | 1.11486 | 16.08 | 13971.64 |
| 9637 | 2019.07.31 08:21 | buy | 4833 | 0.12 | 1.11488 | 0.00000 | 1.11602 | ||
| 9638 | 2019.07.31 08:27 | buy | 4834 | 0.12 | 1.11480 | 0.00000 | 1.11599 | ||
| 9639 | 2019.07.31 08:30 | t/p | 4811 | 0.12 | 1.11467 | 0.00000 | 1.11473 | 14.40 | 13986.04 |
| 9640 | 2019.07.31 08:30 | t/p | 4810 | 0.12 | 1.11455 | 0.00000 | 1.11463 | 14.40 | 14000.44 |
| 9641 | 2019.07.31 08:32 | t/p | 4809 | 0.12 | 1.11457 | 0.00000 | 1.11459 | 14.28 | 14014.72 |
| 9642 | 2019.07.31 08:32 | t/p | 4804 | 0.12 | 1.11445 | 0.00000 | 1.11453 | 15.24 | 14029.96 |
| 9643 | 2019.07.31 08:32 | t/p | 4803 | 0.12 | 1.11460 | 0.00000 | 1.11452 | 13.68 | 14043.64 |
| 9644 | 2019.07.31 08:32 | buy | 4835 | 0.12 | 1.11443 | 0.00000 | 1.11570 | ||
| 9645 | 2019.07.31 08:42 | t/p | 4807 | 0.12 | 1.11456 | 0.00000 | 1.11446 | 13.32 | 14056.96 |
| 9646 | 2019.07.31 08:42 | t/p | 4808 | 0.12 | 1.11442 | 0.00000 | 1.11447 | 14.76 | 14071.72 |
| 9647 | 2019.07.31 08:42 | t/p | 4820 | 0.12 | 1.11438 | 0.00000 | 1.11447 | 14.40 | 14086.12 |
| 9648 | 2019.07.31 08:43 | buy | 4836 | 0.12 | 1.11445 | 0.00000 | 1.11554 | ||
| 9649 | 2019.07.31 08:43 | t/p | 4821 | 0.12 | 1.11442 | 0.00000 | 1.11433 | 13.20 | 14099.32 |
| 9650 | 2019.07.31 08:50 | sell | 4837 | 0.12 | 1.11455 | 0.00000 | 1.11345 | ||
| 9651 | 2019.07.31 09:00 | sell | 4838 | 0.12 | 1.11447 | 0.00000 | 1.11335 | ||
| 9652 | 2019.07.31 11:58 | close | 4838 | 0.12 | 1.11512 | 0.00000 | 1.11335 | -7.80 | 14091.52 |
| 9653 | 2019.07.31 11:58 | close | 4837 | 0.12 | 1.11516 | 0.00000 | 1.11345 | -7.32 | 14084.20 |
| 9654 | 2019.07.31 11:58 | close | 4836 | 0.12 | 1.11503 | 0.00000 | 1.11554 | 6.96 | 14091.16 |
| 9655 | 2019.07.31 11:58 | close | 4835 | 0.12 | 1.11511 | 0.00000 | 1.11570 | 8.16 | 14099.32 |
| 9656 | 2019.07.31 11:58 | close | 4834 | 0.12 | 1.11508 | 0.00000 | 1.11599 | 3.36 | 14102.68 |
| 9657 | 2019.07.31 11:58 | close | 4833 | 0.12 | 1.11506 | 0.00000 | 1.11602 | 2.16 | 14104.84 |
| 9658 | 2019.07.31 11:58 | close | 4832 | 0.12 | 1.11511 | 0.00000 | 1.11399 | 0.96 | 14105.80 |
| 9659 | 2019.07.31 11:58 | close | 4831 | 0.12 | 1.11515 | 0.00000 | 1.11411 | 1.44 | 14107.24 |
| 9660 | 2019.07.31 11:58 | close | 4830 | 0.12 | 1.11500 | 0.00000 | 1.11405 | 3.36 | 14110.60 |
| 9661 | 2019.07.31 11:58 | close | 4829 | 0.12 | 1.11497 | 0.00000 | 1.11404 | 3.72 | 14114.32 |
| 9662 | 2019.07.31 11:58 | close | 4828 | 0.12 | 1.11496 | 0.00000 | 1.11617 | 0.60 | 14114.92 |
| 9663 | 2019.07.31 11:58 | close | 4827 | 0.12 | 1.11514 | 0.00000 | 1.11632 | 1.20 | 14116.12 |
| 9664 | 2019.07.31 11:58 | close | 4826 | 0.12 | 1.11501 | 0.00000 | 1.11640 | -2.16 | 14113.96 |
| 9665 | 2019.07.31 11:58 | close | 4825 | 0.12 | 1.11510 | 0.00000 | 1.11420 | 2.76 | 14116.72 |
| 9666 | 2019.07.31 11:58 | close | 4824 | 0.12 | 1.11510 | 0.00000 | 1.11639 | -2.64 | 14114.08 |
| 9667 | 2019.07.31 11:58 | close | 4823 | 0.12 | 1.11501 | 0.00000 | 1.11651 | -3.12 | 14110.96 |
| 9668 | 2019.07.31 11:58 | close | 4822 | 0.12 | 1.11494 | 0.00000 | 1.11656 | -5.28 | 14105.68 |
| 9669 | 2019.07.31 11:58 | close | 4819 | 0.12 | 1.11510 | 0.00000 | 1.11660 | -3.84 | 14101.84 |
| 9670 | 2019.07.31 11:58 | close | 4818 | 0.12 | 1.11504 | 0.00000 | 1.11669 | -4.92 | 14096.92 |
| 9671 | 2019.07.31 11:58 | close | 4817 | 0.12 | 1.11506 | 0.00000 | 1.11709 | -11.52 | 14085.40 |
| 9672 | 2019.07.31 11:58 | close | 4816 | 0.12 | 1.11500 | 0.00000 | 1.11708 | -11.04 | 14074.36 |
| 9673 | 2019.07.31 11:58 | close | 4814 | 0.12 | 1.11506 | 0.00000 | 1.11706 | -9.84 | 14064.52 |
| 9674 | 2019.07.31 11:58 | close | 4813 | 0.12 | 1.11497 | 0.00000 | 1.11706 | -10.92 | 14053.60 |
| 9675 | 2019.07.31 11:58 | close | 4806 | 0.12 | 1.11494 | 0.00000 | 1.11681 | -9.48 | 14044.12 |
| 9676 | 2019.07.31 11:58 | close | 4805 | 0.12 | 1.11509 | 0.00000 | 1.11682 | -5.52 | 14038.60 |
| 9677 | 2019.08.01 06:00 | sell | 4839 | 0.12 | 1.10505 | 0.00000 | 1.10398 | ||
| 9678 | 2019.08.01 06:00 | sell | 4840 | 0.12 | 1.10519 | 0.00000 | 1.10399 | ||
| 9679 | 2019.08.01 06:05 | sell | 4841 | 0.12 | 1.10521 | 0.00000 | 1.10404 | ||
| 9680 | 2019.08.01 06:10 | sell | 4842 | 0.12 | 1.10508 | 0.00000 | 1.10382 | ||
| 9681 | 2019.08.01 06:10 | buy | 4843 | 0.12 | 1.10490 | 0.00000 | 1.10613 | ||
| 9682 | 2019.08.01 06:10 | buy | 4844 | 0.12 | 1.10500 | 0.00000 | 1.10612 | ||
| 9683 | 2019.08.01 06:11 | sell | 4845 | 0.12 | 1.10496 | 0.00000 | 1.10377 | ||
| 9684 | 2019.08.01 06:12 | buy | 4846 | 0.12 | 1.10486 | 0.00000 | 1.10605 | ||
| 9685 | 2019.08.01 06:15 | buy | 4847 | 0.12 | 1.10464 | 0.00000 | 1.10574 | ||
| 9686 | 2019.08.01 06:20 | buy | 4848 | 0.12 | 1.10447 | 0.00000 | 1.10570 | ||
| 9687 | 2019.08.01 06:26 | buy | 4849 | 0.12 | 1.10409 | 0.00000 | 1.10538 | ||
| 9688 | 2019.08.01 06:26 | t/p | 4841 | 0.12 | 1.10395 | 0.00000 | 1.10404 | 15.12 | 14053.72 |
| 9689 | 2019.08.01 06:29 | t/p | 4839 | 0.12 | 1.10407 | 0.00000 | 1.10398 | 11.76 | 14065.48 |
| 9690 | 2019.08.01 06:29 | t/p | 4840 | 0.12 | 1.10390 | 0.00000 | 1.10399 | 15.48 | 14080.96 |
| 9691 | 2019.08.01 06:29 | t/p | 4842 | 0.12 | 1.10386 | 0.00000 | 1.10382 | 14.64 | 14095.60 |
| 9692 | 2019.08.01 06:29 | t/p | 4845 | 0.12 | 1.10384 | 0.00000 | 1.10377 | 13.44 | 14109.04 |
| 9693 | 2019.08.01 06:31 | buy | 4850 | 0.12 | 1.10375 | 0.00000 | 1.10499 | ||
| 9694 | 2019.08.01 06:42 | buy | 4851 | 0.12 | 1.10366 | 0.00000 | 1.10488 | ||
| 9695 | 2019.08.01 06:50 | sell | 4852 | 0.12 | 1.10391 | 0.00000 | 1.10268 | ||
| 9696 | 2019.08.01 06:55 | sell | 4853 | 0.12 | 1.10391 | 0.00000 | 1.10270 | ||
| 9697 | 2019.08.01 07:00 | sell | 4854 | 0.12 | 1.10421 | 0.00000 | 1.10295 | ||
| 9698 | 2019.08.01 07:06 | sell | 4855 | 0.12 | 1.10372 | 0.00000 | 1.10264 | ||
| 9699 | 2019.08.01 07:13 | sell | 4856 | 0.12 | 1.10423 | 0.00000 | 1.10305 | ||
| 9700 | 2019.08.01 07:18 | sell | 4857 | 0.12 | 1.10450 | 0.00000 | 1.10335 | ||
| 9701 | 2019.08.01 07:23 | sell | 4858 | 0.12 | 1.10473 | 0.00000 | 1.10347 | ||
| 9702 | 2019.08.01 07:53 | buy | 4859 | 0.12 | 1.10370 | 0.00000 | 1.10480 | ||
| 9703 | 2019.08.01 07:54 | t/p | 4858 | 0.12 | 1.10352 | 0.00000 | 1.10347 | 14.52 | 14123.56 |
| 9704 | 2019.08.01 07:54 | t/p | 4857 | 0.12 | 1.10335 | 0.00000 | 1.10335 | 13.80 | 14137.36 |
| 9705 | 2019.08.01 07:58 | buy | 4860 | 0.12 | 1.10334 | 0.00000 | 1.10455 | ||
| 9706 | 2019.08.01 08:05 | sell | 4861 | 0.12 | 1.10366 | 0.00000 | 1.10255 | ||
| 9707 | 2019.08.01 08:29 | sell | 4862 | 0.12 | 1.10438 | 0.00000 | 1.10309 | ||
| 9708 | 2019.08.01 08:34 | sell | 4863 | 0.12 | 1.10456 | 0.00000 | 1.10334 | ||
| 9709 | 2019.08.01 08:34 | t/p | 4860 | 0.12 | 1.10455 | 0.00000 | 1.10455 | 14.52 | 14151.88 |
| 9710 | 2019.08.01 08:39 | sell | 4864 | 0.12 | 1.10470 | 0.00000 | 1.10349 | ||
| 9711 | 2019.08.01 08:58 | sell | 4865 | 0.12 | 1.10471 | 0.00000 | 1.10357 | ||
| 9712 | 2019.08.01 08:58 | t/p | 4859 | 0.12 | 1.10487 | 0.00000 | 1.10480 | 14.04 | 14165.92 |
| 9713 | 2019.08.01 09:00 | t/p | 4851 | 0.12 | 1.10494 | 0.00000 | 1.10488 | 15.36 | 14181.28 |
| 9714 | 2019.08.01 09:01 | t/p | 4850 | 0.12 | 1.10495 | 0.00000 | 1.10499 | 14.40 | 14195.68 |
| 9715 | 2019.08.01 09:07 | close | 4865 | 0.12 | 1.10458 | 0.00000 | 1.10357 | 1.56 | 14197.24 |
| 9716 | 2019.08.01 09:07 | close | 4864 | 0.12 | 1.10477 | 0.00000 | 1.10349 | -0.84 | 14196.40 |
| 9717 | 2019.08.01 09:07 | close | 4863 | 0.12 | 1.10467 | 0.00000 | 1.10334 | -1.32 | 14195.08 |
| 9718 | 2019.08.01 09:07 | close | 4862 | 0.12 | 1.10458 | 0.00000 | 1.10309 | -2.40 | 14192.68 |
| 9719 | 2019.08.01 09:07 | close | 4861 | 0.12 | 1.10473 | 0.00000 | 1.10255 | -12.84 | 14179.84 |
| 9720 | 2019.08.01 09:07 | close | 4856 | 0.12 | 1.10463 | 0.00000 | 1.10305 | -4.80 | 14175.04 |
| 9721 | 2019.08.01 09:07 | close | 4855 | 0.12 | 1.10459 | 0.00000 | 1.10264 | -10.44 | 14164.60 |
| 9722 | 2019.08.01 09:07 | close | 4854 | 0.12 | 1.10471 | 0.00000 | 1.10295 | -6.00 | 14158.60 |
| 9723 | 2019.08.01 09:07 | close | 4853 | 0.12 | 1.10463 | 0.00000 | 1.10270 | -8.64 | 14149.96 |
| 9724 | 2019.08.01 09:07 | close | 4852 | 0.12 | 1.10459 | 0.00000 | 1.10268 | -8.16 | 14141.80 |
| 9725 | 2019.08.01 09:07 | close | 4849 | 0.12 | 1.10460 | 0.00000 | 1.10538 | 6.12 | 14147.92 |
| 9726 | 2019.08.01 09:07 | close | 4848 | 0.12 | 1.10457 | 0.00000 | 1.10570 | 1.20 | 14149.12 |
| 9727 | 2019.08.01 09:07 | close | 4847 | 0.12 | 1.10473 | 0.00000 | 1.10574 | 1.08 | 14150.20 |
| 9728 | 2019.08.01 09:07 | close | 4846 | 0.12 | 1.10459 | 0.00000 | 1.10605 | -3.24 | 14146.96 |
| 9729 | 2019.08.01 09:07 | close | 4844 | 0.12 | 1.10466 | 0.00000 | 1.10612 | -4.08 | 14142.88 |
| 9730 | 2019.08.01 09:07 | close | 4843 | 0.12 | 1.10474 | 0.00000 | 1.10613 | -1.92 | 14140.96 |
| 9731 | 2019.08.05 06:00 | buy | 4866 | 0.12 | 1.11261 | 0.00000 | 1.11374 | ||
| 9732 | 2019.08.05 06:00 | buy | 4867 | 0.12 | 1.11264 | 0.00000 | 1.11374 | ||
| 9733 | 2019.08.05 06:00 | sell | 4868 | 0.12 | 1.11271 | 0.00000 | 1.11151 | ||
| 9734 | 2019.08.05 06:00 | sell | 4869 | 0.12 | 1.11275 | 0.00000 | 1.11155 | ||
| 9735 | 2019.08.05 06:00 | buy | 4870 | 0.12 | 1.11264 | 0.00000 | 1.11386 | ||
| 9736 | 2019.08.05 06:00 | sell | 4871 | 0.12 | 1.11278 | 0.00000 | 1.11150 | ||
| 9737 | 2019.08.05 06:00 | buy | 4872 | 0.12 | 1.11274 | 0.00000 | 1.11386 | ||
| 9738 | 2019.08.05 06:00 | sell | 4873 | 0.12 | 1.11259 | 0.00000 | 1.11151 | ||
| 9739 | 2019.08.05 06:00 | buy | 4874 | 0.12 | 1.11248 | 0.00000 | 1.11376 | ||
| 9740 | 2019.08.05 06:03 | sell | 4875 | 0.12 | 1.11274 | 0.00000 | 1.11163 | ||
| 9741 | 2019.08.05 06:05 | sell | 4876 | 0.12 | 1.11293 | 0.00000 | 1.11171 | ||
| 9742 | 2019.08.05 06:09 | buy | 4877 | 0.12 | 1.11251 | 0.00000 | 1.11363 | ||
| 9743 | 2019.08.05 06:09 | buy | 4878 | 0.12 | 1.11245 | 0.00000 | 1.11362 | ||
| 9744 | 2019.08.05 06:14 | sell | 4879 | 0.12 | 1.11296 | 0.00000 | 1.11182 | ||
| 9745 | 2019.08.05 06:14 | sell | 4880 | 0.12 | 1.11303 | 0.00000 | 1.11183 | ||
| 9746 | 2019.08.05 06:24 | sell | 4881 | 0.12 | 1.11314 | 0.00000 | 1.11190 | ||
| 9747 | 2019.08.05 06:28 | buy | 4882 | 0.12 | 1.11284 | 0.00000 | 1.11396 | ||
| 9748 | 2019.08.05 06:34 | buy | 4883 | 0.12 | 1.11232 | 0.00000 | 1.11358 | ||
| 9749 | 2019.08.05 06:42 | buy | 4884 | 0.12 | 1.11221 | 0.00000 | 1.11345 | ||
| 9750 | 2019.08.05 06:45 | sell | 4885 | 0.12 | 1.11252 | 0.00000 | 1.11140 | ||
| 9751 | 2019.08.05 06:50 | sell | 4886 | 0.12 | 1.11245 | 0.00000 | 1.11133 | ||
| 9752 | 2019.08.05 06:52 | buy | 4887 | 0.12 | 1.11207 | 0.00000 | 1.11334 | ||
| 9753 | 2019.08.05 06:52 | buy | 4888 | 0.12 | 1.11205 | 0.00000 | 1.11319 | ||
| 9754 | 2019.08.05 06:53 | t/p | 4881 | 0.12 | 1.11188 | 0.00000 | 1.11190 | 15.12 | 14156.08 |
| 9755 | 2019.08.05 06:53 | t/p | 4880 | 0.12 | 1.11183 | 0.00000 | 1.11183 | 14.40 | 14170.48 |
| 9756 | 2019.08.05 06:53 | t/p | 4879 | 0.12 | 1.11178 | 0.00000 | 1.11182 | 14.16 | 14184.64 |
| 9757 | 2019.08.05 06:57 | buy | 4889 | 0.12 | 1.11198 | 0.00000 | 1.11306 | ||
| 9758 | 2019.08.05 07:00 | t/p | 4876 | 0.12 | 1.11167 | 0.00000 | 1.11171 | 15.12 | 14199.76 |
| 9759 | 2019.08.05 07:00 | t/p | 4875 | 0.12 | 1.11161 | 0.00000 | 1.11163 | 13.56 | 14213.32 |
| 9760 | 2019.08.05 07:00 | t/p | 4869 | 0.12 | 1.11164 | 0.00000 | 1.11155 | 13.32 | 14226.64 |
| 9761 | 2019.08.05 07:00 | t/p | 4868 | 0.12 | 1.11153 | 0.00000 | 1.11151 | 14.16 | 14240.80 |
| 9762 | 2019.08.05 07:00 | t/p | 4873 | 0.12 | 1.11157 | 0.00000 | 1.11151 | 12.24 | 14253.04 |
| 9763 | 2019.08.05 07:00 | t/p | 4871 | 0.12 | 1.11156 | 0.00000 | 1.11150 | 14.64 | 14267.68 |
| 9764 | 2019.08.05 07:02 | buy | 4890 | 0.12 | 1.11173 | 0.00000 | 1.11286 | ||
| 9765 | 2019.08.05 07:12 | sell | 4891 | 0.12 | 1.11204 | 0.00000 | 1.11082 | ||
| 9766 | 2019.08.05 07:14 | buy | 4892 | 0.12 | 1.11164 | 0.00000 | 1.11284 | ||
| 9767 | 2019.08.05 07:15 | sell | 4893 | 0.12 | 1.11179 | 0.00000 | 1.11065 | ||
| 9768 | 2019.08.05 07:19 | close | 4893 | 0.12 | 1.11229 | 0.00000 | 1.11065 | -6.00 | 14261.68 |
| 9769 | 2019.08.05 07:19 | close | 4892 | 0.12 | 1.11211 | 0.00000 | 1.11284 | 5.64 | 14267.32 |
| 9770 | 2019.08.05 07:19 | close | 4891 | 0.12 | 1.11233 | 0.00000 | 1.11082 | -3.48 | 14263.84 |
| 9771 | 2019.08.05 07:19 | close | 4890 | 0.12 | 1.11209 | 0.00000 | 1.11286 | 4.32 | 14268.16 |
| 9772 | 2019.08.05 07:19 | close | 4889 | 0.12 | 1.11228 | 0.00000 | 1.11306 | 3.60 | 14271.76 |
| 9773 | 2019.08.05 07:19 | close | 4888 | 0.12 | 1.11219 | 0.00000 | 1.11319 | 1.68 | 14273.44 |
| 9774 | 2019.08.05 07:19 | close | 4887 | 0.12 | 1.11225 | 0.00000 | 1.11334 | 2.16 | 14275.60 |
| 9775 | 2019.08.05 07:19 | close | 4886 | 0.12 | 1.11233 | 0.00000 | 1.11133 | 1.44 | 14277.04 |
| 9776 | 2019.08.05 07:19 | close | 4885 | 0.12 | 1.11230 | 0.00000 | 1.11140 | 2.64 | 14279.68 |
| 9777 | 2019.08.05 07:19 | close | 4884 | 0.12 | 1.11210 | 0.00000 | 1.11345 | -1.32 | 14278.36 |
| 9778 | 2019.08.05 07:19 | close | 4883 | 0.12 | 1.11220 | 0.00000 | 1.11358 | -1.44 | 14276.92 |
| 9779 | 2019.08.05 07:19 | close | 4882 | 0.12 | 1.11214 | 0.00000 | 1.11396 | -8.40 | 14268.52 |
| 9780 | 2019.08.05 07:19 | close | 4878 | 0.12 | 1.11220 | 0.00000 | 1.11362 | -3.00 | 14265.52 |
| 9781 | 2019.08.05 07:19 | close | 4877 | 0.12 | 1.11224 | 0.00000 | 1.11363 | -3.24 | 14262.28 |
| 9782 | 2019.08.05 07:19 | close | 4874 | 0.12 | 1.11223 | 0.00000 | 1.11376 | -3.00 | 14259.28 |
| 9783 | 2019.08.05 07:19 | close | 4872 | 0.12 | 1.11222 | 0.00000 | 1.11386 | -6.24 | 14253.04 |
| 9784 | 2019.08.05 07:19 | close | 4870 | 0.12 | 1.11211 | 0.00000 | 1.11386 | -6.36 | 14246.68 |
| 9785 | 2019.08.05 07:19 | close | 4867 | 0.12 | 1.11213 | 0.00000 | 1.11374 | -6.12 | 14240.56 |
| 9786 | 2019.08.05 07:19 | close | 4866 | 0.12 | 1.11213 | 0.00000 | 1.11374 | -5.76 | 14234.80 |
| 9787 | 2019.08.06 06:00 | buy | 4894 | 0.12 | 1.11965 | 0.00000 | 1.12091 | ||
| 9788 | 2019.08.06 06:00 | buy | 4895 | 0.12 | 1.11966 | 0.00000 | 1.12090 | ||
| 9789 | 2019.08.06 06:00 | sell | 4896 | 0.12 | 1.12012 | 0.00000 | 1.11898 | ||
| 9790 | 2019.08.06 06:00 | buy | 4897 | 0.12 | 1.12025 | 0.00000 | 1.12134 | ||
| 9791 | 2019.08.06 06:01 | sell | 4898 | 0.12 | 1.12015 | 0.00000 | 1.11899 | ||
| 9792 | 2019.08.06 06:01 | sell | 4899 | 0.12 | 1.12016 | 0.00000 | 1.11898 | ||
| 9793 | 2019.08.06 06:06 | sell | 4900 | 0.12 | 1.12030 | 0.00000 | 1.11914 | ||
| 9794 | 2019.08.06 06:11 | t/p | 4895 | 0.12 | 1.12100 | 0.00000 | 1.12090 | 16.08 | 14250.88 |
| 9795 | 2019.08.06 06:11 | sell | 4901 | 0.12 | 1.12080 | 0.00000 | 1.11971 | ||
| 9796 | 2019.08.06 06:11 | t/p | 4894 | 0.12 | 1.12100 | 0.00000 | 1.12091 | 16.20 | 14267.08 |
| 9797 | 2019.08.06 06:16 | sell | 4902 | 0.12 | 1.12109 | 0.00000 | 1.11987 | ||
| 9798 | 2019.08.06 06:23 | buy | 4903 | 0.12 | 1.12041 | 0.00000 | 1.12165 | ||
| 9799 | 2019.08.06 06:27 | t/p | 4902 | 0.12 | 1.11990 | 0.00000 | 1.11987 | 14.28 | 14281.36 |
| 9800 | 2019.08.06 06:28 | buy | 4904 | 0.12 | 1.11998 | 0.00000 | 1.12116 | ||
| 9801 | 2019.08.06 06:33 | buy | 4905 | 0.12 | 1.12046 | 0.00000 | 1.12158 | ||
| 9802 | 2019.08.06 06:39 | buy | 4906 | 0.12 | 1.12049 | 0.00000 | 1.12174 | ||
| 9803 | 2019.08.06 06:54 | buy | 4907 | 0.12 | 1.11987 | 0.00000 | 1.12112 | ||
| 9804 | 2019.08.06 07:11 | sell | 4908 | 0.12 | 1.12076 | 0.00000 | 1.11966 | ||
| 9805 | 2019.08.06 07:14 | t/p | 4907 | 0.12 | 1.12109 | 0.00000 | 1.12112 | 14.64 | 14296.00 |
| 9806 | 2019.08.06 07:14 | t/p | 4904 | 0.12 | 1.12109 | 0.00000 | 1.12116 | 13.32 | 14309.32 |
| 9807 | 2019.08.06 07:22 | buy | 4909 | 0.12 | 1.12050 | 0.00000 | 1.12168 | ||
| 9808 | 2019.08.06 07:27 | buy | 4910 | 0.12 | 1.12004 | 0.00000 | 1.12120 | ||
| 9809 | 2019.08.06 07:39 | sell | 4911 | 0.12 | 1.12077 | 0.00000 | 1.11967 | ||
| 9810 | 2019.08.06 07:44 | t/p | 4910 | 0.12 | 1.12125 | 0.00000 | 1.12120 | 14.52 | 14323.84 |
| 9811 | 2019.08.06 07:44 | sell | 4912 | 0.12 | 1.12114 | 0.00000 | 1.11991 | ||
| 9812 | 2019.08.06 07:47 | t/p | 4897 | 0.12 | 1.12144 | 0.00000 | 1.12134 | 14.28 | 14338.12 |
| 9813 | 2019.08.06 07:47 | t/p | 4905 | 0.12 | 1.12160 | 0.00000 | 1.12158 | 13.68 | 14351.80 |
| 9814 | 2019.08.06 07:48 | t/p | 4903 | 0.12 | 1.12158 | 0.00000 | 1.12165 | 14.04 | 14365.84 |
| 9815 | 2019.08.06 07:49 | t/p | 4909 | 0.12 | 1.12174 | 0.00000 | 1.12168 | 14.88 | 14380.72 |
| 9816 | 2019.08.06 07:49 | t/p | 4906 | 0.12 | 1.12174 | 0.00000 | 1.12174 | 15.00 | 14395.72 |
| 9817 | 2019.08.06 07:49 | sell | 4913 | 0.12 | 1.12181 | 0.00000 | 1.12059 | ||
| 9818 | 2019.08.06 08:00 | buy | 4914 | 0.12 | 1.12137 | 0.00000 | 1.12254 | ||
| 9819 | 2019.08.06 08:02 | close | 4914 | 0.12 | 1.12119 | 0.00000 | 1.12254 | -2.16 | 14393.56 |
| 9820 | 2019.08.06 08:02 | close | 4913 | 0.12 | 1.12110 | 0.00000 | 1.12059 | 8.52 | 14402.08 |
| 9821 | 2019.08.06 08:02 | close | 4912 | 0.12 | 1.12115 | 0.00000 | 1.11991 | -0.12 | 14401.96 |
| 9822 | 2019.08.06 08:02 | close | 4911 | 0.12 | 1.12119 | 0.00000 | 1.11967 | -5.04 | 14396.92 |
| 9823 | 2019.08.06 08:02 | close | 4908 | 0.12 | 1.12113 | 0.00000 | 1.11966 | -4.44 | 14392.48 |
| 9824 | 2019.08.06 08:02 | close | 4901 | 0.12 | 1.12112 | 0.00000 | 1.11971 | -3.84 | 14388.64 |
| 9825 | 2019.08.06 08:02 | close | 4900 | 0.12 | 1.12124 | 0.00000 | 1.11914 | -11.28 | 14377.36 |
| 9826 | 2019.08.06 08:02 | close | 4899 | 0.12 | 1.12113 | 0.00000 | 1.11898 | -11.64 | 14365.72 |
| 9827 | 2019.08.06 08:02 | close | 4898 | 0.12 | 1.12118 | 0.00000 | 1.11899 | -12.36 | 14353.36 |
| 9828 | 2019.08.06 08:02 | close | 4896 | 0.12 | 1.12125 | 0.00000 | 1.11898 | -13.56 | 14339.80 |
| 9829 | 2019.08.07 06:00 | sell | 4915 | 0.12 | 1.12069 | 0.00000 | 1.11947 | ||
| 9830 | 2019.08.07 06:00 | sell | 4916 | 0.12 | 1.12064 | 0.00000 | 1.11948 | ||
| 9831 | 2019.08.07 06:00 | buy | 4917 | 0.12 | 1.12062 | 0.00000 | 1.12171 | ||
| 9832 | 2019.08.07 06:00 | sell | 4918 | 0.12 | 1.12052 | 0.00000 | 1.11934 | ||
| 9833 | 2019.08.07 06:00 | buy | 4919 | 0.12 | 1.12048 | 0.00000 | 1.12169 | ||
| 9834 | 2019.08.07 06:00 | buy | 4920 | 0.12 | 1.12047 | 0.00000 | 1.12163 | ||
| 9835 | 2019.08.07 06:05 | buy | 4921 | 0.12 | 1.12031 | 0.00000 | 1.12156 | ||
| 9836 | 2019.08.07 06:07 | sell | 4922 | 0.12 | 1.12045 | 0.00000 | 1.11932 | ||
| 9837 | 2019.08.07 06:14 | buy | 4923 | 0.12 | 1.12036 | 0.00000 | 1.12147 | ||
| 9838 | 2019.08.07 06:19 | buy | 4924 | 0.12 | 1.12032 | 0.00000 | 1.12140 | ||
| 9839 | 2019.08.07 06:20 | sell | 4925 | 0.12 | 1.12036 | 0.00000 | 1.11919 | ||
| 9840 | 2019.08.07 06:21 | buy | 4926 | 0.12 | 1.12031 | 0.00000 | 1.12144 | ||
| 9841 | 2019.08.07 06:24 | buy | 4927 | 0.12 | 1.12034 | 0.00000 | 1.12141 | ||
| 9842 | 2019.08.07 06:25 | sell | 4928 | 0.12 | 1.12038 | 0.00000 | 1.11909 | ||
| 9843 | 2019.08.07 06:25 | sell | 4929 | 0.12 | 1.12039 | 0.00000 | 1.11911 | ||
| 9844 | 2019.08.07 06:30 | sell | 4930 | 0.12 | 1.12044 | 0.00000 | 1.11918 | ||
| 9845 | 2019.08.07 06:35 | sell | 4931 | 0.12 | 1.12036 | 0.00000 | 1.11918 | ||
| 9846 | 2019.08.07 06:48 | buy | 4932 | 0.12 | 1.12021 | 0.00000 | 1.12144 | ||
| 9847 | 2019.08.07 06:53 | buy | 4933 | 0.12 | 1.11989 | 0.00000 | 1.12094 | ||
| 9848 | 2019.08.07 06:58 | buy | 4934 | 0.12 | 1.11977 | 0.00000 | 1.12101 | ||
| 9849 | 2019.08.07 07:03 | sell | 4935 | 0.12 | 1.12007 | 0.00000 | 1.11889 | ||
| 9850 | 2019.08.07 07:08 | sell | 4936 | 0.12 | 1.12014 | 0.00000 | 1.11886 | ||
| 9851 | 2019.08.07 07:17 | sell | 4937 | 0.12 | 1.12015 | 0.00000 | 1.11889 | ||
| 9852 | 2019.08.07 07:25 | sell | 4938 | 0.12 | 1.12015 | 0.00000 | 1.11886 | ||
| 9853 | 2019.08.07 07:27 | buy | 4939 | 0.12 | 1.11978 | 0.00000 | 1.12090 | ||
| 9854 | 2019.08.07 07:27 | buy | 4940 | 0.12 | 1.11964 | 0.00000 | 1.12087 | ||
| 9855 | 2019.08.07 07:35 | sell | 4941 | 0.12 | 1.11994 | 0.00000 | 1.11882 | ||
| 9856 | 2019.08.07 07:51 | buy | 4942 | 0.12 | 1.11960 | 0.00000 | 1.12075 | ||
| 9857 | 2019.08.07 07:52 | t/p | 4916 | 0.12 | 1.11954 | 0.00000 | 1.11948 | 13.20 | 14353.00 |
| 9858 | 2019.08.07 07:52 | t/p | 4915 | 0.12 | 1.11950 | 0.00000 | 1.11947 | 14.28 | 14367.28 |
| 9859 | 2019.08.07 07:53 | t/p | 4918 | 0.12 | 1.11928 | 0.00000 | 1.11934 | 14.88 | 14382.16 |
| 9860 | 2019.08.07 07:54 | t/p | 4922 | 0.12 | 1.11931 | 0.00000 | 1.11932 | 13.68 | 14395.84 |
| 9861 | 2019.08.07 07:54 | t/p | 4925 | 0.12 | 1.11914 | 0.00000 | 1.11919 | 14.64 | 14410.48 |
| 9862 | 2019.08.07 07:54 | t/p | 4930 | 0.12 | 1.11916 | 0.00000 | 1.11918 | 15.36 | 14425.84 |
| 9863 | 2019.08.07 07:54 | t/p | 4931 | 0.12 | 1.11922 | 0.00000 | 1.11918 | 13.68 | 14439.52 |
| 9864 | 2019.08.07 07:54 | t/p | 4929 | 0.12 | 1.11920 | 0.00000 | 1.11911 | 14.28 | 14453.80 |
| 9865 | 2019.08.07 07:54 | t/p | 4928 | 0.12 | 1.11916 | 0.00000 | 1.11909 | 14.64 | 14468.44 |
| 9866 | 2019.08.07 07:56 | buy | 4943 | 0.12 | 1.11939 | 0.00000 | 1.12046 | ||
| 9867 | 2019.08.07 08:00 | t/p | 4935 | 0.12 | 1.11887 | 0.00000 | 1.11889 | 14.40 | 14482.84 |
| 9868 | 2019.08.07 08:00 | t/p | 4937 | 0.12 | 1.11892 | 0.00000 | 1.11889 | 14.76 | 14497.60 |
| 9869 | 2019.08.07 08:01 | t/p | 4936 | 0.12 | 1.11881 | 0.00000 | 1.11886 | 15.96 | 14513.56 |
| 9870 | 2019.08.07 08:01 | t/p | 4938 | 0.12 | 1.11886 | 0.00000 | 1.11886 | 15.48 | 14529.04 |
| 9871 | 2019.08.07 08:01 | t/p | 4941 | 0.12 | 1.11880 | 0.00000 | 1.11882 | 13.68 | 14542.72 |
| 9872 | 2019.08.07 08:01 | buy | 4944 | 0.12 | 1.11889 | 0.00000 | 1.12007 | ||
| 9873 | 2019.08.07 08:10 | sell | 4945 | 0.12 | 1.11928 | 0.00000 | 1.11800 | ||
| 9874 | 2019.08.07 08:15 | sell | 4946 | 0.12 | 1.11932 | 0.00000 | 1.11819 | ||
| 9875 | 2019.08.07 08:20 | sell | 4947 | 0.12 | 1.11927 | 0.00000 | 1.11811 | ||
| 9876 | 2019.08.07 08:25 | sell | 4948 | 0.12 | 1.11930 | 0.00000 | 1.11808 | ||
| 9877 | 2019.08.07 08:30 | sell | 4949 | 0.12 | 1.11932 | 0.00000 | 1.11825 | ||
| 9878 | 2019.08.07 08:35 | sell | 4950 | 0.12 | 1.11932 | 0.00000 | 1.11821 | ||
| 9879 | 2019.08.07 08:43 | sell | 4951 | 0.12 | 1.11943 | 0.00000 | 1.11817 | ||
| 9880 | 2019.08.07 08:50 | sell | 4952 | 0.12 | 1.11920 | 0.00000 | 1.11808 | ||
| 9881 | 2019.08.07 09:00 | buy | 4953 | 0.12 | 1.11884 | 0.00000 | 1.11999 | ||
| 9882 | 2019.08.07 09:05 | buy | 4954 | 0.12 | 1.11872 | 0.00000 | 1.11993 | ||
| 9883 | 2019.08.07 09:11 | buy | 4955 | 0.12 | 1.11868 | 0.00000 | 1.11981 | ||
| 9884 | 2019.08.07 09:15 | t/p | 4949 | 0.12 | 1.11829 | 0.00000 | 1.11825 | 12.36 | 14555.08 |
| 9885 | 2019.08.07 09:17 | buy | 4956 | 0.12 | 1.11845 | 0.00000 | 1.11953 | ||
| 9886 | 2019.08.07 09:26 | buy | 4957 | 0.12 | 1.11840 | 0.00000 | 1.11954 | ||
| 9887 | 2019.08.07 09:33 | sell | 4958 | 0.12 | 1.11855 | 0.00000 | 1.11738 | ||
| 9888 | 2019.08.07 09:39 | sell | 4959 | 0.12 | 1.11859 | 0.00000 | 1.11735 | ||
| 9889 | 2019.08.07 09:45 | buy | 4960 | 0.12 | 1.11821 | 0.00000 | 1.11949 | ||
| 9890 | 2019.08.07 09:46 | t/p | 4950 | 0.12 | 1.11828 | 0.00000 | 1.11821 | 12.48 | 14567.56 |
| 9891 | 2019.08.07 09:46 | t/p | 4946 | 0.12 | 1.11814 | 0.00000 | 1.11819 | 14.16 | 14581.72 |
| 9892 | 2019.08.07 10:00 | sell | 4961 | 0.12 | 1.11847 | 0.00000 | 1.11734 | ||
| 9893 | 2019.08.07 10:15 | t/p | 4951 | 0.12 | 1.11813 | 0.00000 | 1.11817 | 15.60 | 14597.32 |
| 9894 | 2019.08.07 10:15 | buy | 4962 | 0.12 | 1.11808 | 0.00000 | 1.11930 | ||
| 9895 | 2019.08.07 10:15 | t/p | 4947 | 0.12 | 1.11817 | 0.00000 | 1.11811 | 13.20 | 14610.52 |
| 9896 | 2019.08.07 10:15 | t/p | 4948 | 0.12 | 1.11816 | 0.00000 | 1.11808 | 13.68 | 14624.20 |
| 9897 | 2019.08.07 10:15 | t/p | 4952 | 0.12 | 1.11807 | 0.00000 | 1.11808 | 13.56 | 14637.76 |
| 9898 | 2019.08.07 10:18 | sell | 4963 | 0.12 | 1.11836 | 0.00000 | 1.11727 | ||
| 9899 | 2019.08.07 10:39 | t/p | 4945 | 0.12 | 1.11802 | 0.00000 | 1.11800 | 15.12 | 14652.88 |
| 9900 | 2019.08.07 10:39 | buy | 4964 | 0.12 | 1.11794 | 0.00000 | 1.11911 | ||
| 9901 | 2019.08.07 10:52 | sell | 4965 | 0.12 | 1.11825 | 0.00000 | 1.11707 | ||
| 9902 | 2019.08.07 10:57 | sell | 4966 | 0.12 | 1.11821 | 0.00000 | 1.11706 | ||
| 9903 | 2019.08.07 11:02 | sell | 4967 | 0.12 | 1.11864 | 0.00000 | 1.11746 | ||
| 9904 | 2019.08.07 11:03 | close | 4967 | 0.12 | 1.11882 | 0.00000 | 1.11746 | -2.16 | 14650.72 |
| 9905 | 2019.08.07 11:03 | close | 4966 | 0.12 | 1.11884 | 0.00000 | 1.11706 | -7.56 | 14643.16 |
| 9906 | 2019.08.07 11:03 | close | 4965 | 0.12 | 1.11886 | 0.00000 | 1.11707 | -7.32 | 14635.84 |
| 9907 | 2019.08.07 11:03 | close | 4964 | 0.12 | 1.11890 | 0.00000 | 1.11911 | 11.52 | 14647.36 |
| 9908 | 2019.08.07 11:03 | close | 4963 | 0.12 | 1.11886 | 0.00000 | 1.11727 | -6.00 | 14641.36 |
| 9909 | 2019.08.07 11:03 | close | 4962 | 0.12 | 1.11878 | 0.00000 | 1.11930 | 8.40 | 14649.76 |
| 9910 | 2019.08.07 11:03 | close | 4961 | 0.12 | 1.11880 | 0.00000 | 1.11734 | -3.96 | 14645.80 |
| 9911 | 2019.08.07 11:03 | close | 4960 | 0.12 | 1.11873 | 0.00000 | 1.11949 | 6.24 | 14652.04 |
| 9912 | 2019.08.07 11:03 | close | 4959 | 0.12 | 1.11879 | 0.00000 | 1.11735 | -2.40 | 14649.64 |
| 9913 | 2019.08.07 11:03 | close | 4958 | 0.12 | 1.11888 | 0.00000 | 1.11738 | -3.96 | 14645.68 |
| 9914 | 2019.08.07 11:03 | close | 4957 | 0.12 | 1.11877 | 0.00000 | 1.11954 | 4.44 | 14650.12 |
| 9915 | 2019.08.07 11:03 | close | 4956 | 0.12 | 1.11873 | 0.00000 | 1.11953 | 3.36 | 14653.48 |
| 9916 | 2019.08.07 11:03 | close | 4955 | 0.12 | 1.11892 | 0.00000 | 1.11981 | 2.88 | 14656.36 |
| 9917 | 2019.08.07 11:03 | close | 4954 | 0.12 | 1.11892 | 0.00000 | 1.11993 | 2.40 | 14658.76 |
| 9918 | 2019.08.07 11:03 | close | 4953 | 0.12 | 1.11872 | 0.00000 | 1.11999 | -1.44 | 14657.32 |
| 9919 | 2019.08.07 11:03 | close | 4944 | 0.12 | 1.11877 | 0.00000 | 1.12007 | -1.44 | 14655.88 |
| 9920 | 2019.08.07 11:03 | close | 4943 | 0.12 | 1.11873 | 0.00000 | 1.12046 | -7.92 | 14647.96 |
| 9921 | 2019.08.07 11:03 | close | 4942 | 0.12 | 1.11892 | 0.00000 | 1.12075 | -8.16 | 14639.80 |
| 9922 | 2019.08.07 11:03 | close | 4940 | 0.12 | 1.11878 | 0.00000 | 1.12087 | -10.32 | 14629.48 |
| 9923 | 2019.08.07 11:03 | close | 4939 | 0.12 | 1.11884 | 0.00000 | 1.12090 | -11.28 | 14618.20 |
| 9924 | 2019.08.07 11:03 | close | 4934 | 0.12 | 1.11892 | 0.00000 | 1.12101 | -10.20 | 14608.00 |
| 9925 | 2019.08.07 11:03 | close | 4933 | 0.12 | 1.11890 | 0.00000 | 1.12094 | -11.88 | 14596.12 |
| 9926 | 2019.08.07 11:03 | close | 4932 | 0.12 | 1.11890 | 0.00000 | 1.12144 | -15.72 | 14580.40 |
| 9927 | 2019.08.07 11:03 | close | 4927 | 0.12 | 1.11877 | 0.00000 | 1.12141 | -18.84 | 14561.56 |
| 9928 | 2019.08.07 11:03 | close | 4926 | 0.12 | 1.11882 | 0.00000 | 1.12144 | -17.88 | 14543.68 |
| 9929 | 2019.08.07 11:03 | close | 4924 | 0.12 | 1.11877 | 0.00000 | 1.12140 | -18.60 | 14525.08 |
| 9930 | 2019.08.07 11:03 | close | 4923 | 0.12 | 1.11885 | 0.00000 | 1.12147 | -18.12 | 14506.96 |
| 9931 | 2019.08.07 11:03 | close | 4921 | 0.12 | 1.11885 | 0.00000 | 1.12156 | -17.52 | 14489.44 |
| 9932 | 2019.08.07 11:03 | close | 4920 | 0.12 | 1.11889 | 0.00000 | 1.12163 | -18.96 | 14470.48 |
| 9933 | 2019.08.07 11:03 | close | 4919 | 0.12 | 1.11881 | 0.00000 | 1.12169 | -20.04 | 14450.44 |
| 9934 | 2019.08.07 11:03 | close | 4917 | 0.12 | 1.11886 | 0.00000 | 1.12171 | -21.12 | 14429.32 |
| 9935 | 2019.08.08 06:00 | sell | 4968 | 0.12 | 1.12129 | 0.00000 | 1.12003 | ||
| 9936 | 2019.08.08 06:00 | sell | 4969 | 0.12 | 1.12121 | 0.00000 | 1.12002 | ||
| 9937 | 2019.08.08 06:01 | buy | 4970 | 0.12 | 1.12107 | 0.00000 | 1.12218 | ||
| 9938 | 2019.08.08 06:01 | buy | 4971 | 0.12 | 1.12100 | 0.00000 | 1.12218 | ||
| 9939 | 2019.08.08 06:01 | sell | 4972 | 0.12 | 1.12092 | 0.00000 | 1.11982 | ||
| 9940 | 2019.08.08 06:02 | buy | 4973 | 0.12 | 1.12087 | 0.00000 | 1.12215 | ||
| 9941 | 2019.08.08 06:07 | sell | 4974 | 0.12 | 1.12141 | 0.00000 | 1.12014 | ||
| 9942 | 2019.08.08 06:12 | sell | 4975 | 0.12 | 1.12138 | 0.00000 | 1.12030 | ||
| 9943 | 2019.08.08 06:15 | buy | 4976 | 0.12 | 1.12124 | 0.00000 | 1.12237 | ||
| 9944 | 2019.08.08 06:22 | buy | 4977 | 0.12 | 1.12092 | 0.00000 | 1.12201 | ||
| 9945 | 2019.08.08 06:27 | buy | 4978 | 0.12 | 1.12045 | 0.00000 | 1.12165 | ||
| 9946 | 2019.08.08 06:31 | t/p | 4975 | 0.12 | 1.12021 | 0.00000 | 1.12030 | 14.04 | 14443.36 |
| 9947 | 2019.08.08 06:36 | sell | 4979 | 0.12 | 1.12083 | 0.00000 | 1.11956 | ||
| 9948 | 2019.08.08 06:41 | sell | 4980 | 0.12 | 1.12073 | 0.00000 | 1.11955 | ||
| 9949 | 2019.08.08 06:45 | buy | 4981 | 0.12 | 1.12049 | 0.00000 | 1.12159 | ||
| 9950 | 2019.08.08 06:45 | buy | 4982 | 0.12 | 1.12045 | 0.00000 | 1.12156 | ||
| 9951 | 2019.08.08 06:46 | t/p | 4974 | 0.12 | 1.12020 | 0.00000 | 1.12014 | 14.52 | 14457.88 |
| 9952 | 2019.08.08 06:48 | sell | 4983 | 0.12 | 1.12047 | 0.00000 | 1.11932 | ||
| 9953 | 2019.08.08 06:50 | buy | 4984 | 0.12 | 1.12032 | 0.00000 | 1.12158 | ||
| 9954 | 2019.08.08 06:54 | sell | 4985 | 0.12 | 1.12038 | 0.00000 | 1.11929 | ||
| 9955 | 2019.08.08 07:01 | buy | 4986 | 0.12 | 1.12030 | 0.00000 | 1.12145 | ||
| 9956 | 2019.08.08 07:11 | sell | 4987 | 0.12 | 1.12129 | 0.00000 | 1.12015 | ||
| 9957 | 2019.08.08 07:11 | t/p | 4986 | 0.12 | 1.12148 | 0.00000 | 1.12145 | 14.16 | 14472.04 |
| 9958 | 2019.08.08 07:15 | t/p | 4982 | 0.12 | 1.12162 | 0.00000 | 1.12156 | 14.04 | 14486.08 |
| 9959 | 2019.08.08 07:15 | t/p | 4981 | 0.12 | 1.12164 | 0.00000 | 1.12159 | 13.80 | 14499.88 |
| 9960 | 2019.08.08 07:15 | t/p | 4984 | 0.12 | 1.12162 | 0.00000 | 1.12158 | 15.60 | 14515.48 |
| 9961 | 2019.08.08 07:15 | t/p | 4978 | 0.12 | 1.12159 | 0.00000 | 1.12165 | 13.68 | 14529.16 |
| 9962 | 2019.08.08 07:16 | sell | 4988 | 0.12 | 1.12157 | 0.00000 | 1.12036 | ||
| 9963 | 2019.08.08 07:21 | sell | 4989 | 0.12 | 1.12156 | 0.00000 | 1.12048 | ||
| 9964 | 2019.08.08 07:26 | sell | 4990 | 0.12 | 1.12179 | 0.00000 | 1.12072 | ||
| 9965 | 2019.08.08 07:35 | sell | 4991 | 0.12 | 1.12194 | 0.00000 | 1.12065 | ||
| 9966 | 2019.08.08 07:35 | buy | 4992 | 0.12 | 1.12172 | 0.00000 | 1.12283 | ||
| 9967 | 2019.08.08 08:15 | t/p | 4977 | 0.12 | 1.12211 | 0.00000 | 1.12201 | 14.28 | 14543.44 |
| 9968 | 2019.08.08 08:15 | sell | 4993 | 0.12 | 1.12201 | 0.00000 | 1.12086 | ||
| 9969 | 2019.08.08 08:16 | t/p | 4970 | 0.12 | 1.12221 | 0.00000 | 1.12218 | 13.68 | 14557.12 |
| 9970 | 2019.08.08 08:16 | t/p | 4971 | 0.12 | 1.12226 | 0.00000 | 1.12218 | 15.12 | 14572.24 |
| 9971 | 2019.08.08 08:16 | t/p | 4973 | 0.12 | 1.12212 | 0.00000 | 1.12215 | 15.00 | 14587.24 |
| 9972 | 2019.08.08 08:21 | sell | 4994 | 0.12 | 1.12233 | 0.00000 | 1.12106 | ||
| 9973 | 2019.08.08 08:23 | t/p | 4976 | 0.12 | 1.12229 | 0.00000 | 1.12237 | 12.60 | 14599.84 |
| 9974 | 2019.08.08 08:26 | sell | 4995 | 0.12 | 1.12254 | 0.00000 | 1.12141 | ||
| 9975 | 2019.08.08 08:31 | sell | 4996 | 0.12 | 1.12265 | 0.00000 | 1.12149 | ||
| 9976 | 2019.08.08 08:35 | buy | 4997 | 0.12 | 1.12225 | 0.00000 | 1.12346 | ||
| 9977 | 2019.08.08 08:35 | buy | 4998 | 0.12 | 1.12221 | 0.00000 | 1.12346 | ||
| 9978 | 2019.08.08 08:41 | buy | 4999 | 0.12 | 1.12223 | 0.00000 | 1.12344 | ||
| 9979 | 2019.08.08 08:52 | close | 4999 | 0.12 | 1.12172 | 0.00000 | 1.12344 | -6.12 | 14593.72 |
| 9980 | 2019.08.08 08:52 | close | 4998 | 0.12 | 1.12182 | 0.00000 | 1.12346 | -4.68 | 14589.04 |
| 9981 | 2019.08.08 08:52 | close | 4997 | 0.12 | 1.12168 | 0.00000 | 1.12346 | -6.84 | 14582.20 |
| 9982 | 2019.08.08 08:52 | close | 4996 | 0.12 | 1.12173 | 0.00000 | 1.12149 | 11.04 | 14593.24 |
| 9983 | 2019.08.08 08:52 | close | 4995 | 0.12 | 1.12173 | 0.00000 | 1.12141 | 9.72 | 14602.96 |
| 9984 | 2019.08.08 08:52 | close | 4994 | 0.12 | 1.12171 | 0.00000 | 1.12106 | 7.44 | 14610.40 |
| 9985 | 2019.08.08 08:52 | close | 4993 | 0.12 | 1.12178 | 0.00000 | 1.12086 | 2.76 | 14613.16 |
| 9986 | 2019.08.08 08:52 | close | 4992 | 0.12 | 1.12166 | 0.00000 | 1.12283 | -0.72 | 14612.44 |
| 9987 | 2019.08.08 08:52 | close | 4991 | 0.12 | 1.12179 | 0.00000 | 1.12065 | 1.80 | 14614.24 |
| 9988 | 2019.08.08 08:52 | close | 4990 | 0.12 | 1.12183 | 0.00000 | 1.12072 | -0.48 | 14613.76 |
| 9989 | 2019.08.08 08:52 | close | 4989 | 0.12 | 1.12180 | 0.00000 | 1.12048 | -2.88 | 14610.88 |
| 9990 | 2019.08.08 08:52 | close | 4988 | 0.12 | 1.12180 | 0.00000 | 1.12036 | -2.76 | 14608.12 |
| 9991 | 2019.08.08 08:52 | close | 4987 | 0.12 | 1.12186 | 0.00000 | 1.12015 | -6.84 | 14601.28 |
| 9992 | 2019.08.08 08:52 | close | 4985 | 0.12 | 1.12189 | 0.00000 | 1.11929 | -18.12 | 14583.16 |
| 9993 | 2019.08.08 08:52 | close | 4983 | 0.12 | 1.12187 | 0.00000 | 1.11932 | -16.80 | 14566.36 |
| 9994 | 2019.08.08 08:52 | close | 4980 | 0.12 | 1.12178 | 0.00000 | 1.11955 | -12.60 | 14553.76 |
| 9995 | 2019.08.08 08:52 | close | 4979 | 0.12 | 1.12189 | 0.00000 | 1.11956 | -12.72 | 14541.04 |
| 9996 | 2019.08.08 08:52 | close | 4972 | 0.12 | 1.12174 | 0.00000 | 1.11982 | -9.84 | 14531.20 |
| 9997 | 2019.08.08 08:52 | close | 4969 | 0.12 | 1.12181 | 0.00000 | 1.12002 | -7.20 | 14524.00 |
| 9998 | 2019.08.08 08:52 | close | 4968 | 0.12 | 1.12169 | 0.00000 | 1.12003 | -4.80 | 14519.20 |
| 9999 | 2019.08.12 06:00 | sell | 5000 | 0.12 | 1.12107 | 0.00000 | 1.11989 | ||
| 10000 | 2019.08.12 06:00 | sell | 5001 | 0.12 | 1.12110 | 0.00000 | 1.11987 | ||
| 10001 | 2019.08.12 06:01 | buy | 5002 | 0.12 | 1.12100 | 0.00000 | 1.12214 | ||
| 10002 | 2019.08.12 06:01 | buy | 5003 | 0.12 | 1.12100 | 0.00000 | 1.12212 | ||
| 10003 | 2019.08.12 06:01 | sell | 5004 | 0.12 | 1.12091 | 0.00000 | 1.11977 | ||
| 10004 | 2019.08.12 06:01 | buy | 5005 | 0.12 | 1.12087 | 0.00000 | 1.12214 | ||
| 10005 | 2019.08.12 06:06 | buy | 5006 | 0.12 | 1.12086 | 0.00000 | 1.12193 | ||
| 10006 | 2019.08.12 06:11 | buy | 5007 | 0.12 | 1.12073 | 0.00000 | 1.12194 | ||
| 10007 | 2019.08.12 06:17 | sell | 5008 | 0.12 | 1.12083 | 0.00000 | 1.11967 | ||
| 10008 | 2019.08.12 06:28 | sell | 5009 | 0.12 | 1.12074 | 0.00000 | 1.11965 | ||
| 10009 | 2019.08.12 06:32 | buy | 5010 | 0.12 | 1.12079 | 0.00000 | 1.12188 | ||
| 10010 | 2019.08.12 06:32 | buy | 5011 | 0.12 | 1.12064 | 0.00000 | 1.12187 | ||
| 10011 | 2019.08.12 06:37 | buy | 5012 | 0.12 | 1.12051 | 0.00000 | 1.12169 | ||
| 10012 | 2019.08.12 06:42 | buy | 5013 | 0.12 | 1.12040 | 0.00000 | 1.12155 | ||
| 10013 | 2019.08.12 06:49 | buy | 5014 | 0.12 | 1.12035 | 0.00000 | 1.12152 | ||
| 10014 | 2019.08.12 06:54 | buy | 5015 | 0.12 | 1.12036 | 0.00000 | 1.12147 | ||
| 10015 | 2019.08.12 06:55 | sell | 5016 | 0.12 | 1.12047 | 0.00000 | 1.11925 | ||
| 10016 | 2019.08.12 06:55 | sell | 5017 | 0.12 | 1.12052 | 0.00000 | 1.11926 | ||
| 10017 | 2019.08.12 06:57 | buy | 5018 | 0.12 | 1.12029 | 0.00000 | 1.12148 | ||
| 10018 | 2019.08.12 06:57 | buy | 5019 | 0.12 | 1.12030 | 0.00000 | 1.12141 | ||
| 10019 | 2019.08.12 06:59 | buy | 5020 | 0.12 | 1.12018 | 0.00000 | 1.12140 | ||
| 10020 | 2019.08.12 07:01 | t/p | 5000 | 0.12 | 1.11994 | 0.00000 | 1.11989 | 13.56 | 14532.76 |
| 10021 | 2019.08.12 07:01 | t/p | 5001 | 0.12 | 1.11995 | 0.00000 | 1.11987 | 13.80 | 14546.56 |
| 10022 | 2019.08.12 07:02 | t/p | 5004 | 0.12 | 1.11980 | 0.00000 | 1.11977 | 13.32 | 14559.88 |
| 10023 | 2019.08.12 07:02 | t/p | 5008 | 0.12 | 1.11976 | 0.00000 | 1.11967 | 12.84 | 14572.72 |
| 10024 | 2019.08.12 07:02 | t/p | 5009 | 0.12 | 1.11955 | 0.00000 | 1.11965 | 14.28 | 14587.00 |
| 10025 | 2019.08.12 07:04 | buy | 5021 | 0.12 | 1.11948 | 0.00000 | 1.12068 | ||
| 10026 | 2019.08.12 07:08 | t/p | 5016 | 0.12 | 1.11922 | 0.00000 | 1.11925 | 15.00 | 14602.00 |
| 10027 | 2019.08.12 07:08 | t/p | 5017 | 0.12 | 1.11932 | 0.00000 | 1.11926 | 14.40 | 14616.40 |
| 10028 | 2019.08.12 07:09 | buy | 5022 | 0.12 | 1.11931 | 0.00000 | 1.12046 | ||
| 10029 | 2019.08.12 07:14 | buy | 5023 | 0.12 | 1.11852 | 0.00000 | 1.11973 | ||
| 10030 | 2019.08.12 07:22 | buy | 5024 | 0.12 | 1.11839 | 0.00000 | 1.11962 | ||
| 10031 | 2019.08.12 07:27 | buy | 5025 | 0.12 | 1.11711 | 0.00000 | 1.11826 | ||
| 10032 | 2019.08.12 07:32 | buy | 5026 | 0.12 | 1.11698 | 0.00000 | 1.11822 | ||
| 10033 | 2019.08.12 07:46 | buy | 5027 | 0.12 | 1.11691 | 0.00000 | 1.11807 | ||
| 10034 | 2019.08.12 07:53 | sell | 5028 | 0.12 | 1.11728 | 0.00000 | 1.11612 | ||
| 10035 | 2019.08.12 07:59 | buy | 5029 | 0.12 | 1.11691 | 0.00000 | 1.11800 | ||
| 10036 | 2019.08.12 08:04 | buy | 5030 | 0.12 | 1.11665 | 0.00000 | 1.11771 | ||
| 10037 | 2019.08.12 08:09 | buy | 5031 | 0.12 | 1.11617 | 0.00000 | 1.11745 | ||
| 10038 | 2019.08.12 08:15 | sell | 5032 | 0.12 | 1.11673 | 0.00000 | 1.11547 | ||
| 10039 | 2019.08.12 08:20 | sell | 5033 | 0.12 | 1.11644 | 0.00000 | 1.11538 | ||
| 10040 | 2019.08.12 08:48 | sell | 5034 | 0.12 | 1.11740 | 0.00000 | 1.11612 | ||
| 10041 | 2019.08.12 08:50 | t/p | 5031 | 0.12 | 1.11743 | 0.00000 | 1.11745 | 15.12 | 14631.52 |
| 10042 | 2019.08.12 08:53 | sell | 5035 | 0.12 | 1.11756 | 0.00000 | 1.11629 | ||
| 10043 | 2019.08.12 08:56 | t/p | 5030 | 0.12 | 1.11780 | 0.00000 | 1.11771 | 13.80 | 14645.32 |
| 10044 | 2019.08.12 08:58 | sell | 5036 | 0.12 | 1.11769 | 0.00000 | 1.11654 | ||
| 10045 | 2019.08.12 09:14 | sell | 5037 | 0.12 | 1.11778 | 0.00000 | 1.11654 | ||
| 10046 | 2019.08.12 09:22 | sell | 5038 | 0.12 | 1.11781 | 0.00000 | 1.11664 | ||
| 10047 | 2019.08.12 09:28 | sell | 5039 | 0.12 | 1.11783 | 0.00000 | 1.11667 | ||
| 10048 | 2019.08.12 09:30 | t/p | 5029 | 0.12 | 1.11794 | 0.00000 | 1.11800 | 12.36 | 14657.68 |
| 10049 | 2019.08.12 09:33 | sell | 5040 | 0.12 | 1.11780 | 0.00000 | 1.11669 | ||
| 10050 | 2019.08.12 09:34 | t/p | 5027 | 0.12 | 1.11806 | 0.00000 | 1.11807 | 13.80 | 14671.48 |
| 10051 | 2019.08.12 09:45 | sell | 5041 | 0.12 | 1.11789 | 0.00000 | 1.11669 | ||
| 10052 | 2019.08.12 09:50 | sell | 5042 | 0.12 | 1.11797 | 0.00000 | 1.11678 | ||
| 10053 | 2019.08.12 09:53 | t/p | 5026 | 0.12 | 1.11819 | 0.00000 | 1.11822 | 14.52 | 14686.00 |
| 10054 | 2019.08.12 09:54 | t/p | 5025 | 0.12 | 1.11831 | 0.00000 | 1.11826 | 14.40 | 14700.40 |
| 10055 | 2019.08.12 09:55 | sell | 5043 | 0.12 | 1.11841 | 0.00000 | 1.11719 | ||
| 10056 | 2019.08.12 10:00 | sell | 5044 | 0.12 | 1.11852 | 0.00000 | 1.11728 | ||
| 10057 | 2019.08.12 10:05 | sell | 5045 | 0.12 | 1.11849 | 0.00000 | 1.11741 | ||
| 10058 | 2019.08.12 10:10 | sell | 5046 | 0.12 | 1.11882 | 0.00000 | 1.11759 | ||
| 10059 | 2019.08.12 10:16 | sell | 5047 | 0.12 | 1.11890 | 0.00000 | 1.11771 | ||
| 10060 | 2019.08.12 10:21 | sell | 5048 | 0.12 | 1.11909 | 0.00000 | 1.11793 | ||
| 10061 | 2019.08.12 10:26 | sell | 5049 | 0.12 | 1.11910 | 0.00000 | 1.11800 | ||
| 10062 | 2019.08.12 10:28 | t/p | 5024 | 0.12 | 1.11956 | 0.00000 | 1.11962 | 14.04 | 14714.44 |
| 10063 | 2019.08.12 10:31 | sell | 5050 | 0.12 | 1.11950 | 0.00000 | 1.11828 | ||
| 10064 | 2019.08.12 10:42 | sell | 5051 | 0.12 | 1.11953 | 0.00000 | 1.11840 | ||
| 10065 | 2019.08.12 10:43 | t/p | 5023 | 0.12 | 1.11967 | 0.00000 | 1.11973 | 13.80 | 14728.24 |
| 10066 | 2019.08.12 10:47 | sell | 5052 | 0.12 | 1.11990 | 0.00000 | 1.11866 | ||
| 10067 | 2019.08.12 10:52 | sell | 5053 | 0.12 | 1.12002 | 0.00000 | 1.11881 | ||
| 10068 | 2019.08.12 11:01 | buy | 5054 | 0.12 | 1.11915 | 0.00000 | 1.12041 | ||
| 10069 | 2019.08.12 11:18 | buy | 5055 | 0.12 | 1.11891 | 0.00000 | 1.12017 | ||
| 10070 | 2019.08.12 11:40 | buy | 5056 | 0.12 | 1.11889 | 0.00000 | 1.11999 | ||
| 10071 | 2019.08.12 11:40 | t/p | 5053 | 0.12 | 1.11875 | 0.00000 | 1.11881 | 15.24 | 14743.48 |
| 10072 | 2019.08.12 11:55 | buy | 5057 | 0.12 | 1.11873 | 0.00000 | 1.11999 | ||
| 10073 | 2019.08.12 11:55 | t/p | 5052 | 0.12 | 1.11858 | 0.00000 | 1.11866 | 15.84 | 14759.32 |
| 10074 | 2019.08.12 12:15 | sell | 5058 | 0.12 | 1.11960 | 0.00000 | 1.11844 | ||
| 10075 | 2019.08.12 12:22 | sell | 5059 | 0.12 | 1.11964 | 0.00000 | 1.11852 | ||
| 10076 | 2019.08.12 12:31 | sell | 5060 | 0.12 | 1.11978 | 0.00000 | 1.11856 | ||
| 10077 | 2019.08.12 12:32 | t/p | 5056 | 0.12 | 1.11990 | 0.00000 | 1.11999 | 12.12 | 14771.44 |
| 10078 | 2019.08.12 12:32 | t/p | 5057 | 0.12 | 1.11994 | 0.00000 | 1.11999 | 14.52 | 14785.96 |
| 10079 | 2019.08.12 12:33 | t/p | 5055 | 0.12 | 1.12012 | 0.00000 | 1.12017 | 14.52 | 14800.48 |
| 10080 | 2019.08.12 12:33 | t/p | 5054 | 0.12 | 1.12034 | 0.00000 | 1.12041 | 14.28 | 14814.76 |
| 10081 | 2019.08.12 12:36 | sell | 5061 | 0.12 | 1.12030 | 0.00000 | 1.11913 | ||
| 10082 | 2019.08.12 12:37 | t/p | 5022 | 0.12 | 1.12056 | 0.00000 | 1.12046 | 15.00 | 14829.76 |
| 10083 | 2019.08.12 12:41 | sell | 5062 | 0.12 | 1.12049 | 0.00000 | 1.11928 | ||
| 10084 | 2019.08.12 12:50 | sell | 5063 | 0.12 | 1.12063 | 0.00000 | 1.11943 | ||
| 10085 | 2019.08.12 12:50 | t/p | 5021 | 0.12 | 1.12061 | 0.00000 | 1.12068 | 13.56 | 14843.32 |
| 10086 | 2019.08.12 12:53 | t/p | 5019 | 0.12 | 1.12139 | 0.00000 | 1.12141 | 13.08 | 14856.40 |
| 10087 | 2019.08.12 12:53 | t/p | 5020 | 0.12 | 1.12133 | 0.00000 | 1.12140 | 13.80 | 14870.20 |
| 10088 | 2019.08.12 12:55 | sell | 5064 | 0.12 | 1.12082 | 0.00000 | 1.11965 | ||
| 10089 | 2019.08.12 13:00 | sell | 5065 | 0.12 | 1.12093 | 0.00000 | 1.11975 | ||
| 10090 | 2019.08.12 13:08 | sell | 5066 | 0.12 | 1.12095 | 0.00000 | 1.11987 | ||
| 10091 | 2019.08.12 13:09 | t/p | 5015 | 0.12 | 1.12143 | 0.00000 | 1.12147 | 12.84 | 14883.04 |
| 10092 | 2019.08.12 13:09 | t/p | 5014 | 0.12 | 1.12145 | 0.00000 | 1.12152 | 13.20 | 14896.24 |
| 10093 | 2019.08.12 13:09 | t/p | 5018 | 0.12 | 1.12153 | 0.00000 | 1.12148 | 14.88 | 14911.12 |
| 10094 | 2019.08.12 13:09 | t/p | 5013 | 0.12 | 1.12163 | 0.00000 | 1.12155 | 14.76 | 14925.88 |
| 10095 | 2019.08.12 13:10 | t/p | 5012 | 0.12 | 1.12169 | 0.00000 | 1.12169 | 14.16 | 14940.04 |
| 10096 | 2019.08.12 13:12 | t/p | 5011 | 0.12 | 1.12177 | 0.00000 | 1.12187 | 13.56 | 14953.60 |
| 10097 | 2019.08.12 13:12 | t/p | 5010 | 0.12 | 1.12195 | 0.00000 | 1.12188 | 13.92 | 14967.52 |
| 10098 | 2019.08.12 13:12 | t/p | 5006 | 0.12 | 1.12183 | 0.00000 | 1.12193 | 11.64 | 14979.16 |
| 10099 | 2019.08.12 13:12 | t/p | 5007 | 0.12 | 1.12195 | 0.00000 | 1.12194 | 14.64 | 14993.80 |
| 10100 | 2019.08.12 13:13 | sell | 5067 | 0.12 | 1.12186 | 0.00000 | 1.12059 | ||
| 10101 | 2019.08.12 13:18 | sell | 5068 | 0.12 | 1.12205 | 0.00000 | 1.12080 | ||
| 10102 | 2019.08.12 13:27 | buy | 5069 | 0.12 | 1.12168 | 0.00000 | 1.12281 | ||
| 10103 | 2019.08.12 13:32 | buy | 5070 | 0.12 | 1.12166 | 0.00000 | 1.12285 | ||
| 10104 | 2019.08.12 13:37 | buy | 5071 | 0.12 | 1.12178 | 0.00000 | 1.12301 | ||
| 10105 | 2019.08.12 13:43 | buy | 5072 | 0.12 | 1.12187 | 0.00000 | 1.12295 | ||
| 10106 | 2019.08.12 15:12 | t/p | 5003 | 0.12 | 1.12203 | 0.00000 | 1.12212 | 12.36 | 15006.16 |
| 10107 | 2019.08.12 15:12 | t/p | 5002 | 0.12 | 1.12207 | 0.00000 | 1.12214 | 12.84 | 15019.00 |
| 10108 | 2019.08.12 15:12 | t/p | 5005 | 0.12 | 1.12207 | 0.00000 | 1.12214 | 14.40 | 15033.40 |
| 10109 | 2019.08.12 15:12 | sell | 5073 | 0.12 | 1.12225 | 0.00000 | 1.12109 | ||
| 10110 | 2019.08.12 15:14 | t/p | 5069 | 0.12 | 1.12271 | 0.00000 | 1.12281 | 12.36 | 15045.76 |
| 10111 | 2019.08.12 15:14 | t/p | 5070 | 0.12 | 1.12292 | 0.00000 | 1.12285 | 15.12 | 15060.88 |
| 10112 | 2019.08.12 15:14 | t/p | 5072 | 0.12 | 1.12289 | 0.00000 | 1.12295 | 12.24 | 15073.12 |
| 10113 | 2019.08.12 15:14 | t/p | 5071 | 0.12 | 1.12303 | 0.00000 | 1.12301 | 15.00 | 15088.12 |
| 10114 | 2019.08.12 15:17 | sell | 5074 | 0.12 | 1.12256 | 0.00000 | 1.12144 | ||
| 10115 | 2019.08.12 15:30 | buy | 5075 | 0.12 | 1.12246 | 0.00000 | 1.12360 | ||
| 10116 | 2019.08.12 15:35 | buy | 5076 | 0.12 | 1.12231 | 0.00000 | 1.12341 | ||
| 10117 | 2019.08.12 15:40 | buy | 5077 | 0.12 | 1.12185 | 0.00000 | 1.12306 | ||
| 10118 | 2019.08.12 15:45 | buy | 5078 | 0.12 | 1.12155 | 0.00000 | 1.12283 | ||
| 10119 | 2019.08.12 15:51 | buy | 5079 | 0.12 | 1.12156 | 0.00000 | 1.12270 | ||
| 10120 | 2019.08.12 15:58 | buy | 5080 | 0.12 | 1.12159 | 0.00000 | 1.12268 | ||
| 10121 | 2019.08.12 15:59 | t/p | 5074 | 0.12 | 1.12153 | 0.00000 | 1.12144 | 12.36 | 15100.48 |
| 10122 | 2019.08.12 15:59 | t/p | 5073 | 0.12 | 1.12116 | 0.00000 | 1.12109 | 13.08 | 15113.56 |
| 10123 | 2019.08.12 16:03 | buy | 5081 | 0.12 | 1.12145 | 0.00000 | 1.12262 | ||
| 10124 | 2019.08.12 16:08 | buy | 5082 | 0.12 | 1.12128 | 0.00000 | 1.12243 | ||
| 10125 | 2019.08.12 16:14 | buy | 5083 | 0.12 | 1.12125 | 0.00000 | 1.12242 | ||
| 10126 | 2019.08.12 16:19 | buy | 5084 | 0.12 | 1.12114 | 0.00000 | 1.12234 | ||
| 10127 | 2019.08.12 16:33 | buy | 5085 | 0.12 | 1.12100 | 0.00000 | 1.12227 | ||
| 10128 | 2019.08.12 18:43 | sell | 5086 | 0.12 | 1.12216 | 0.00000 | 1.12101 | ||
| 10129 | 2019.08.12 18:43 | t/p | 5085 | 0.12 | 1.12217 | 0.00000 | 1.12227 | 14.04 | 15127.60 |
| 10130 | 2019.08.12 18:47 | t/p | 5084 | 0.12 | 1.12226 | 0.00000 | 1.12234 | 13.44 | 15141.04 |
| 10131 | 2019.08.12 19:08 | buy | 5087 | 0.12 | 1.12114 | 0.00000 | 1.12238 | ||
| 10132 | 2019.08.13 00:23 | buy | 5088 | 0.12 | 1.12118 | 0.00000 | 1.12226 | ||
| 10133 | 2019.08.13 00:25 | t/p | 5086 | 0.12 | 1.12097 | 0.00000 | 1.12101 | 14.28 | 15155.32 |
| 10134 | 2019.08.13 00:34 | buy | 5089 | 0.12 | 1.12118 | 0.00000 | 1.12226 | ||
| 10135 | 2019.08.13 00:39 | t/p | 5068 | 0.12 | 1.12086 | 0.00000 | 1.12080 | 14.28 | 15169.60 |
| 10136 | 2019.08.13 00:39 | buy | 5090 | 0.12 | 1.12070 | 0.00000 | 1.12193 | ||
| 10137 | 2019.08.13 00:57 | buy | 5091 | 0.12 | 1.12057 | 0.00000 | 1.12182 | ||
| 10138 | 2019.08.13 01:02 | t/p | 5067 | 0.12 | 1.12062 | 0.00000 | 1.12059 | 14.88 | 15184.48 |
| 10139 | 2019.08.13 01:20 | buy | 5092 | 0.12 | 1.12046 | 0.00000 | 1.12169 | ||
| 10140 | 2019.08.13 02:21 | buy | 5093 | 0.12 | 1.12049 | 0.00000 | 1.12158 | ||
| 10141 | 2019.08.13 02:26 | buy | 5094 | 0.12 | 1.12034 | 0.00000 | 1.12141 | ||
| 10142 | 2019.08.13 02:31 | buy | 5095 | 0.12 | 1.11999 | 0.00000 | 1.12105 | ||
| 10143 | 2019.08.13 02:31 | t/p | 5066 | 0.12 | 1.11985 | 0.00000 | 1.11987 | 13.20 | 15197.68 |
| 10144 | 2019.08.13 02:31 | t/p | 5065 | 0.12 | 1.11965 | 0.00000 | 1.11975 | 15.36 | 15213.04 |
| 10145 | 2019.08.13 02:34 | t/p | 5064 | 0.12 | 1.11966 | 0.00000 | 1.11965 | 13.92 | 15226.96 |
| 10146 | 2019.08.13 02:34 | t/p | 5063 | 0.12 | 1.11944 | 0.00000 | 1.11943 | 14.28 | 15241.24 |
| 10147 | 2019.08.13 02:36 | buy | 5096 | 0.12 | 1.11955 | 0.00000 | 1.12073 | ||
| 10148 | 2019.08.13 02:44 | buy | 5097 | 0.12 | 1.11953 | 0.00000 | 1.12064 | ||
| 10149 | 2019.08.13 02:44 | t/p | 5062 | 0.12 | 1.11919 | 0.00000 | 1.11928 | 15.60 | 15256.84 |
| 10150 | 2019.08.13 02:44 | t/p | 5061 | 0.12 | 1.11918 | 0.00000 | 1.11913 | 13.44 | 15270.28 |
| 10151 | 2019.08.13 02:49 | buy | 5098 | 0.12 | 1.11902 | 0.00000 | 1.12012 | ||
| 10152 | 2019.08.13 03:17 | buy | 5099 | 0.12 | 1.11902 | 0.00000 | 1.12011 | ||
| 10153 | 2019.08.13 03:19 | t/p | 5060 | 0.12 | 1.11853 | 0.00000 | 1.11856 | 15.00 | 15285.28 |
| 10154 | 2019.08.13 03:19 | t/p | 5059 | 0.12 | 1.11857 | 0.00000 | 1.11852 | 12.84 | 15298.12 |
| 10155 | 2019.08.13 03:19 | t/p | 5058 | 0.12 | 1.11840 | 0.00000 | 1.11844 | 14.40 | 15312.52 |
| 10156 | 2019.08.13 03:19 | t/p | 5051 | 0.12 | 1.11839 | 0.00000 | 1.11840 | 13.68 | 15326.20 |
| 10157 | 2019.08.13 03:19 | t/p | 5050 | 0.12 | 1.11818 | 0.00000 | 1.11828 | 15.84 | 15342.04 |
| 10158 | 2019.08.13 03:22 | buy | 5100 | 0.12 | 1.11865 | 0.00000 | 1.11982 | ||
| 10159 | 2019.08.13 03:27 | buy | 5101 | 0.12 | 1.11847 | 0.00000 | 1.11972 | ||
| 10160 | 2019.08.13 03:41 | close | 5101 | 0.12 | 1.11873 | 0.00000 | 1.11972 | 3.12 | 15345.16 |
| 10161 | 2019.08.13 03:41 | close | 5100 | 0.12 | 1.11877 | 0.00000 | 1.11982 | 1.44 | 15346.60 |
| 10162 | 2019.08.13 03:41 | close | 5099 | 0.12 | 1.11888 | 0.00000 | 1.12011 | -1.68 | 15344.92 |
| 10163 | 2019.08.13 03:41 | close | 5098 | 0.12 | 1.11888 | 0.00000 | 1.12012 | -1.68 | 15343.24 |
| 10164 | 2019.08.13 03:41 | close | 5097 | 0.12 | 1.11884 | 0.00000 | 1.12064 | -8.28 | 15334.96 |
| 10165 | 2019.08.13 03:41 | close | 5096 | 0.12 | 1.11886 | 0.00000 | 1.12073 | -8.28 | 15326.68 |
| 10166 | 2019.08.13 03:41 | close | 5095 | 0.12 | 1.11891 | 0.00000 | 1.12105 | -12.96 | 15313.72 |
| 10167 | 2019.08.13 03:41 | close | 5094 | 0.12 | 1.11882 | 0.00000 | 1.12141 | -18.24 | 15295.48 |
| 10168 | 2019.08.13 03:41 | close | 5093 | 0.12 | 1.11876 | 0.00000 | 1.12158 | -20.76 | 15274.72 |
| 10169 | 2019.08.13 03:41 | close | 5092 | 0.12 | 1.11876 | 0.00000 | 1.12169 | -20.40 | 15254.32 |
| 10170 | 2019.08.13 03:41 | close | 5091 | 0.12 | 1.11874 | 0.00000 | 1.12182 | -21.96 | 15232.36 |
| 10171 | 2019.08.13 03:41 | close | 5090 | 0.12 | 1.11876 | 0.00000 | 1.12193 | -23.28 | 15209.08 |
| 10172 | 2019.08.13 03:41 | close | 5089 | 0.12 | 1.11890 | 0.00000 | 1.12226 | -27.36 | 15181.72 |
| 10173 | 2019.08.13 03:41 | close | 5088 | 0.12 | 1.11878 | 0.00000 | 1.12226 | -28.80 | 15152.92 |
| 10174 | 2019.08.13 03:41 | close | 5087 | 0.12 | 1.11877 | 0.00000 | 1.12238 | -28.44 | 15124.48 |
| 10175 | 2019.08.13 03:41 | close | 5083 | 0.12 | 1.11889 | 0.00000 | 1.12242 | -28.32 | 15096.16 |
| 10176 | 2019.08.13 03:41 | close | 5082 | 0.12 | 1.11881 | 0.00000 | 1.12243 | -29.64 | 15066.52 |
| 10177 | 2019.08.13 03:41 | close | 5081 | 0.12 | 1.11890 | 0.00000 | 1.12262 | -30.60 | 15035.92 |
| 10178 | 2019.08.13 03:41 | close | 5080 | 0.12 | 1.11872 | 0.00000 | 1.12268 | -34.44 | 15001.48 |
| 10179 | 2019.08.13 03:41 | close | 5079 | 0.12 | 1.11888 | 0.00000 | 1.12270 | -32.16 | 14969.32 |
| 10180 | 2019.08.13 03:41 | close | 5078 | 0.12 | 1.11879 | 0.00000 | 1.12283 | -33.12 | 14936.20 |
| 10181 | 2019.08.13 03:41 | close | 5077 | 0.12 | 1.11889 | 0.00000 | 1.12306 | -35.52 | 14900.68 |
| 10182 | 2019.08.13 03:41 | close | 5076 | 0.12 | 1.11887 | 0.00000 | 1.12341 | -41.28 | 14859.40 |
| 10183 | 2019.08.13 03:41 | close | 5075 | 0.12 | 1.11886 | 0.00000 | 1.12360 | -43.20 | 14816.20 |
| 10184 | 2019.08.13 03:41 | close | 5049 | 0.12 | 1.11877 | 0.00000 | 1.11800 | 3.96 | 14820.16 |
| 10185 | 2019.08.13 03:41 | close | 5048 | 0.12 | 1.11884 | 0.00000 | 1.11793 | 3.00 | 14823.16 |
| 10186 | 2019.08.13 03:41 | close | 5047 | 0.12 | 1.11895 | 0.00000 | 1.11771 | -0.60 | 14822.56 |
| 10187 | 2019.08.13 03:41 | close | 5046 | 0.12 | 1.11878 | 0.00000 | 1.11759 | 0.48 | 14823.04 |
| 10188 | 2019.08.13 03:41 | close | 5045 | 0.12 | 1.11883 | 0.00000 | 1.11741 | -4.08 | 14818.96 |
| 10189 | 2019.08.13 03:41 | close | 5044 | 0.12 | 1.11893 | 0.00000 | 1.11728 | -4.92 | 14814.04 |
| 10190 | 2019.08.13 03:41 | close | 5043 | 0.12 | 1.11896 | 0.00000 | 1.11719 | -6.60 | 14807.44 |
| 10191 | 2019.08.13 03:41 | close | 5042 | 0.12 | 1.11895 | 0.00000 | 1.11678 | -11.76 | 14795.68 |
| 10192 | 2019.08.13 03:41 | close | 5041 | 0.12 | 1.11879 | 0.00000 | 1.11669 | -10.80 | 14784.88 |
| 10193 | 2019.08.13 03:41 | close | 5040 | 0.12 | 1.11893 | 0.00000 | 1.11669 | -13.56 | 14771.32 |
| 10194 | 2019.08.13 03:41 | close | 5039 | 0.12 | 1.11895 | 0.00000 | 1.11667 | -13.44 | 14757.88 |
| 10195 | 2019.08.13 03:41 | close | 5038 | 0.12 | 1.11889 | 0.00000 | 1.11664 | -12.96 | 14744.92 |
| 10196 | 2019.08.13 03:41 | close | 5037 | 0.12 | 1.11896 | 0.00000 | 1.11654 | -14.16 | 14730.76 |
| 10197 | 2019.08.13 03:41 | close | 5036 | 0.12 | 1.11879 | 0.00000 | 1.11654 | -13.20 | 14717.56 |
| 10198 | 2019.08.13 03:41 | close | 5035 | 0.12 | 1.11881 | 0.00000 | 1.11629 | -15.00 | 14702.56 |
| 10199 | 2019.08.13 03:41 | close | 5034 | 0.12 | 1.11884 | 0.00000 | 1.11612 | -17.28 | 14685.28 |
| 10200 | 2019.08.13 03:41 | close | 5033 | 0.12 | 1.11879 | 0.00000 | 1.11538 | -28.20 | 14657.08 |
| 10201 | 2019.08.13 03:41 | close | 5032 | 0.12 | 1.11884 | 0.00000 | 1.11547 | -25.32 | 14631.76 |
| 10202 | 2019.08.13 03:41 | close | 5028 | 0.12 | 1.11892 | 0.00000 | 1.11612 | -19.68 | 14612.08 |
| 10203 | 2019.08.13 06:00 | sell | 5102 | 0.12 | 1.11922 | 0.00000 | 1.11815 | ||
| 10204 | 2019.08.13 06:00 | sell | 5103 | 0.12 | 1.11937 | 0.00000 | 1.11816 | ||
| 10205 | 2019.08.13 06:00 | buy | 5104 | 0.12 | 1.11942 | 0.00000 | 1.12050 | ||
| 10206 | 2019.08.13 06:00 | buy | 5105 | 0.12 | 1.11923 | 0.00000 | 1.12049 | ||
| 10207 | 2019.08.13 06:05 | buy | 5106 | 0.12 | 1.11894 | 0.00000 | 1.12006 | ||
| 10208 | 2019.08.13 06:12 | sell | 5107 | 0.12 | 1.11922 | 0.00000 | 1.11801 | ||
| 10209 | 2019.08.13 06:19 | sell | 5108 | 0.12 | 1.11909 | 0.00000 | 1.11795 | ||
| 10210 | 2019.08.13 06:24 | sell | 5109 | 0.12 | 1.11973 | 0.00000 | 1.11850 | ||
| 10211 | 2019.08.13 06:29 | sell | 5110 | 0.12 | 1.11973 | 0.00000 | 1.11860 | ||
| 10212 | 2019.08.13 06:39 | buy | 5111 | 0.12 | 1.11952 | 0.00000 | 1.12059 | ||
| 10213 | 2019.08.13 06:49 | sell | 5112 | 0.12 | 1.11977 | 0.00000 | 1.11859 | ||
| 10214 | 2019.08.13 06:54 | buy | 5113 | 0.12 | 1.11951 | 0.00000 | 1.12074 | ||
| 10215 | 2019.08.13 06:54 | buy | 5114 | 0.12 | 1.11960 | 0.00000 | 1.12074 | ||
| 10216 | 2019.08.13 07:06 | buy | 5115 | 0.12 | 1.11891 | 0.00000 | 1.12006 | ||
| 10217 | 2019.08.13 07:09 | t/p | 5110 | 0.12 | 1.11854 | 0.00000 | 1.11860 | 14.28 | 14626.36 |
| 10218 | 2019.08.13 07:09 | t/p | 5112 | 0.12 | 1.11850 | 0.00000 | 1.11859 | 15.24 | 14641.60 |
| 10219 | 2019.08.13 07:11 | buy | 5116 | 0.12 | 1.11868 | 0.00000 | 1.11993 | ||
| 10220 | 2019.08.13 08:21 | sell | 5117 | 0.12 | 1.11900 | 0.00000 | 1.11788 | ||
| 10221 | 2019.08.13 08:26 | sell | 5118 | 0.12 | 1.11892 | 0.00000 | 1.11782 | ||
| 10222 | 2019.08.13 08:39 | buy | 5119 | 0.12 | 1.11867 | 0.00000 | 1.11981 | ||
| 10223 | 2019.08.13 09:00 | buy | 5120 | 0.12 | 1.11865 | 0.00000 | 1.11977 | ||
| 10224 | 2019.08.13 09:00 | t/p | 5109 | 0.12 | 1.11850 | 0.00000 | 1.11850 | 14.76 | 14656.36 |
| 10225 | 2019.08.13 09:04 | sell | 5121 | 0.12 | 1.11934 | 0.00000 | 1.11824 | ||
| 10226 | 2019.08.13 09:04 | sell | 5122 | 0.12 | 1.11946 | 0.00000 | 1.11825 | ||
| 10227 | 2019.08.13 09:11 | sell | 5123 | 0.12 | 1.11948 | 0.00000 | 1.11831 | ||
| 10228 | 2019.08.13 09:16 | sell | 5124 | 0.12 | 1.11976 | 0.00000 | 1.11856 | ||
| 10229 | 2019.08.13 09:22 | t/p | 5120 | 0.12 | 1.11982 | 0.00000 | 1.11977 | 14.04 | 14670.40 |
| 10230 | 2019.08.13 09:23 | t/p | 5119 | 0.12 | 1.11982 | 0.00000 | 1.11981 | 13.80 | 14684.20 |
| 10231 | 2019.08.13 09:23 | sell | 5125 | 0.12 | 1.11971 | 0.00000 | 1.11862 | ||
| 10232 | 2019.08.13 09:24 | t/p | 5116 | 0.12 | 1.11994 | 0.00000 | 1.11993 | 15.12 | 14699.32 |
| 10233 | 2019.08.13 09:25 | t/p | 5106 | 0.12 | 1.12012 | 0.00000 | 1.12006 | 14.16 | 14713.48 |
| 10234 | 2019.08.13 09:25 | t/p | 5115 | 0.12 | 1.11997 | 0.00000 | 1.12006 | 12.72 | 14726.20 |
| 10235 | 2019.08.13 09:28 | sell | 5126 | 0.12 | 1.11993 | 0.00000 | 1.11886 | ||
| 10236 | 2019.08.13 09:33 | sell | 5127 | 0.12 | 1.11996 | 0.00000 | 1.11885 | ||
| 10237 | 2019.08.13 09:38 | sell | 5128 | 0.12 | 1.12024 | 0.00000 | 1.11912 | ||
| 10238 | 2019.08.13 09:39 | t/p | 5105 | 0.12 | 1.12041 | 0.00000 | 1.12049 | 14.16 | 14740.36 |
| 10239 | 2019.08.13 09:40 | t/p | 5104 | 0.12 | 1.12051 | 0.00000 | 1.12050 | 13.08 | 14753.44 |
| 10240 | 2019.08.13 09:41 | t/p | 5111 | 0.12 | 1.12055 | 0.00000 | 1.12059 | 12.36 | 14765.80 |
| 10241 | 2019.08.13 09:43 | t/p | 5113 | 0.12 | 1.12076 | 0.00000 | 1.12074 | 15.00 | 14780.80 |
| 10242 | 2019.08.13 09:43 | t/p | 5114 | 0.12 | 1.12081 | 0.00000 | 1.12074 | 14.52 | 14795.32 |
| 10243 | 2019.08.13 09:43 | sell | 5129 | 0.12 | 1.12081 | 0.00000 | 1.11955 | ||
| 10244 | 2019.08.13 09:53 | sell | 5130 | 0.12 | 1.12095 | 0.00000 | 1.11970 | ||
| 10245 | 2019.08.13 09:55 | buy | 5131 | 0.12 | 1.12067 | 0.00000 | 1.12181 | ||
| 10246 | 2019.08.13 09:55 | buy | 5132 | 0.12 | 1.12065 | 0.00000 | 1.12181 | ||
| 10247 | 2019.08.13 10:00 | buy | 5133 | 0.12 | 1.12045 | 0.00000 | 1.12167 | ||
| 10248 | 2019.08.13 10:05 | buy | 5134 | 0.12 | 1.12043 | 0.00000 | 1.12159 | ||
| 10249 | 2019.08.13 10:11 | sell | 5135 | 0.12 | 1.12105 | 0.00000 | 1.11983 | ||
| 10250 | 2019.08.13 10:16 | sell | 5136 | 0.12 | 1.12134 | 0.00000 | 1.12025 | ||
| 10251 | 2019.08.13 10:21 | sell | 5137 | 0.12 | 1.12164 | 0.00000 | 1.12037 | ||
| 10252 | 2019.08.13 10:21 | t/p | 5134 | 0.12 | 1.12163 | 0.00000 | 1.12159 | 14.40 | 14809.72 |
| 10253 | 2019.08.13 10:25 | t/p | 5133 | 0.12 | 1.12177 | 0.00000 | 1.12167 | 15.84 | 14825.56 |
| 10254 | 2019.08.13 10:27 | sell | 5138 | 0.12 | 1.12166 | 0.00000 | 1.12054 | ||
| 10255 | 2019.08.13 10:28 | t/p | 5131 | 0.12 | 1.12184 | 0.00000 | 1.12181 | 14.04 | 14839.60 |
| 10256 | 2019.08.13 10:28 | t/p | 5132 | 0.12 | 1.12173 | 0.00000 | 1.12181 | 12.96 | 14852.56 |
| 10257 | 2019.08.13 10:32 | sell | 5139 | 0.12 | 1.12215 | 0.00000 | 1.12094 | ||
| 10258 | 2019.08.13 10:38 | buy | 5140 | 0.12 | 1.12170 | 0.00000 | 1.12278 | ||
| 10259 | 2019.08.13 10:43 | buy | 5141 | 0.12 | 1.12153 | 0.00000 | 1.12264 | ||
| 10260 | 2019.08.13 10:50 | buy | 5142 | 0.12 | 1.12157 | 0.00000 | 1.12268 | ||
| 10261 | 2019.08.13 10:55 | buy | 5143 | 0.12 | 1.12139 | 0.00000 | 1.12261 | ||
| 10262 | 2019.08.13 11:41 | buy | 5144 | 0.12 | 1.12167 | 0.00000 | 1.12288 | ||
| 10263 | 2019.08.13 11:57 | buy | 5145 | 0.12 | 1.12145 | 0.00000 | 1.12253 | ||
| 10264 | 2019.08.13 12:14 | sell | 5146 | 0.12 | 1.12218 | 0.00000 | 1.12106 | ||
| 10265 | 2019.08.13 12:19 | sell | 5147 | 0.12 | 1.12239 | 0.00000 | 1.12112 | ||
| 10266 | 2019.08.13 12:21 | t/p | 5145 | 0.12 | 1.12258 | 0.00000 | 1.12253 | 13.56 | 14866.12 |
| 10267 | 2019.08.13 12:23 | t/p | 5143 | 0.12 | 1.12260 | 0.00000 | 1.12261 | 14.52 | 14880.64 |
| 10268 | 2019.08.13 12:23 | t/p | 5141 | 0.12 | 1.12264 | 0.00000 | 1.12264 | 13.32 | 14893.96 |
| 10269 | 2019.08.13 12:24 | t/p | 5142 | 0.12 | 1.12268 | 0.00000 | 1.12268 | 13.32 | 14907.28 |
| 10270 | 2019.08.13 12:24 | t/p | 5140 | 0.12 | 1.12279 | 0.00000 | 1.12278 | 13.08 | 14920.36 |
| 10271 | 2019.08.13 12:24 | sell | 5148 | 0.12 | 1.12279 | 0.00000 | 1.12157 | ||
| 10272 | 2019.08.13 12:25 | buy | 5149 | 0.12 | 1.12223 | 0.00000 | 1.12339 | ||
| 10273 | 2019.08.13 12:25 | buy | 5150 | 0.12 | 1.12229 | 0.00000 | 1.12340 | ||
| 10274 | 2019.08.13 12:30 | t/p | 5146 | 0.12 | 1.12096 | 0.00000 | 1.12106 | 14.64 | 14935.00 |
| 10275 | 2019.08.13 12:30 | t/p | 5147 | 0.12 | 1.12105 | 0.00000 | 1.12112 | 16.08 | 14951.08 |
| 10276 | 2019.08.13 12:30 | t/p | 5148 | 0.12 | 1.12164 | 0.00000 | 1.12157 | 13.80 | 14964.88 |
| 10277 | 2019.08.13 12:30 | t/p | 5139 | 0.12 | 1.12089 | 0.00000 | 1.12094 | 15.12 | 14980.00 |
| 10278 | 2019.08.13 12:30 | close | 5150 | 0.12 | 1.12067 | 0.00000 | 1.12340 | -19.44 | 14960.56 |
| 10279 | 2019.08.13 12:30 | close | 5149 | 0.12 | 1.12070 | 0.00000 | 1.12339 | -18.36 | 14942.20 |
| 10280 | 2019.08.13 12:30 | close | 5144 | 0.12 | 1.12065 | 0.00000 | 1.12288 | -12.24 | 14929.96 |
| 10281 | 2019.08.13 12:30 | close | 5138 | 0.12 | 1.12089 | 0.00000 | 1.12054 | 9.24 | 14939.20 |
| 10282 | 2019.08.13 12:30 | close | 5137 | 0.12 | 1.12084 | 0.00000 | 1.12037 | 9.60 | 14948.80 |
| 10283 | 2019.08.13 12:30 | close | 5136 | 0.12 | 1.12089 | 0.00000 | 1.12025 | 5.40 | 14954.20 |
| 10284 | 2019.08.13 12:30 | close | 5135 | 0.12 | 1.12096 | 0.00000 | 1.11983 | 1.08 | 14955.28 |
| 10285 | 2019.08.13 12:30 | close | 5130 | 0.12 | 1.12092 | 0.00000 | 1.11970 | 0.36 | 14955.64 |
| 10286 | 2019.08.13 12:30 | close | 5129 | 0.12 | 1.12083 | 0.00000 | 1.11955 | -0.24 | 14955.40 |
| 10287 | 2019.08.13 12:30 | close | 5128 | 0.12 | 1.12098 | 0.00000 | 1.11912 | -8.88 | 14946.52 |
| 10288 | 2019.08.13 12:30 | close | 5127 | 0.12 | 1.12086 | 0.00000 | 1.11885 | -10.80 | 14935.72 |
| 10289 | 2019.08.13 12:30 | close | 5126 | 0.12 | 1.12088 | 0.00000 | 1.11886 | -11.40 | 14924.32 |
| 10290 | 2019.08.13 12:30 | close | 5125 | 0.12 | 1.12092 | 0.00000 | 1.11862 | -14.52 | 14909.80 |
| 10291 | 2019.08.13 12:30 | close | 5124 | 0.12 | 1.12081 | 0.00000 | 1.11856 | -12.60 | 14897.20 |
| 10292 | 2019.08.13 12:30 | close | 5123 | 0.12 | 1.12095 | 0.00000 | 1.11831 | -17.64 | 14879.56 |
| 10293 | 2019.08.13 12:30 | close | 5122 | 0.12 | 1.12096 | 0.00000 | 1.11825 | -18.00 | 14861.56 |
| 10294 | 2019.08.13 12:30 | close | 5121 | 0.12 | 1.12100 | 0.00000 | 1.11824 | -19.92 | 14841.64 |
| 10295 | 2019.08.13 12:30 | close | 5118 | 0.12 | 1.12095 | 0.00000 | 1.11782 | -24.36 | 14817.28 |
| 10296 | 2019.08.13 12:30 | close | 5117 | 0.12 | 1.12100 | 0.00000 | 1.11788 | -24.00 | 14793.28 |
| 10297 | 2019.08.13 12:30 | close | 5108 | 0.12 | 1.12084 | 0.00000 | 1.11795 | -21.00 | 14772.28 |
| 10298 | 2019.08.13 12:30 | close | 5107 | 0.12 | 1.12098 | 0.00000 | 1.11801 | -21.12 | 14751.16 |
| 10299 | 2019.08.13 12:30 | close | 5103 | 0.12 | 1.12095 | 0.00000 | 1.11816 | -18.96 | 14732.20 |
| 10300 | 2019.08.13 12:30 | close | 5102 | 0.12 | 1.12093 | 0.00000 | 1.11815 | -20.52 | 14711.68 |
| 10301 | 2019.08.14 06:00 | buy | 5151 | 0.12 | 1.11671 | 0.00000 | 1.11784 | ||
| 10302 | 2019.08.14 06:00 | buy | 5152 | 0.12 | 1.11666 | 0.00000 | 1.11784 | ||
| 10303 | 2019.08.14 06:00 | sell | 5153 | 0.12 | 1.11663 | 0.00000 | 1.11554 | ||
| 10304 | 2019.08.14 06:00 | sell | 5154 | 0.12 | 1.11674 | 0.00000 | 1.11559 | ||
| 10305 | 2019.08.14 06:05 | sell | 5155 | 0.12 | 1.11695 | 0.00000 | 1.11576 | ||
| 10306 | 2019.08.14 06:12 | sell | 5156 | 0.12 | 1.11692 | 0.00000 | 1.11581 | ||
| 10307 | 2019.08.14 06:17 | sell | 5157 | 0.12 | 1.11709 | 0.00000 | 1.11588 | ||
| 10308 | 2019.08.14 06:22 | sell | 5158 | 0.12 | 1.11710 | 0.00000 | 1.11601 | ||
| 10309 | 2019.08.14 06:25 | buy | 5159 | 0.12 | 1.11712 | 0.00000 | 1.11822 | ||
| 10310 | 2019.08.14 06:33 | buy | 5160 | 0.12 | 1.11661 | 0.00000 | 1.11781 | ||
| 10311 | 2019.08.14 06:36 | sell | 5161 | 0.12 | 1.11717 | 0.00000 | 1.11597 | ||
| 10312 | 2019.08.14 06:37 | sell | 5162 | 0.12 | 1.11717 | 0.00000 | 1.11602 | ||
| 10313 | 2019.08.14 06:42 | sell | 5163 | 0.12 | 1.11745 | 0.00000 | 1.11635 | ||
| 10314 | 2019.08.14 06:47 | sell | 5164 | 0.12 | 1.11758 | 0.00000 | 1.11642 | ||
| 10315 | 2019.08.14 06:52 | sell | 5165 | 0.12 | 1.11768 | 0.00000 | 1.11652 | ||
| 10316 | 2019.08.14 06:53 | t/p | 5160 | 0.12 | 1.11788 | 0.00000 | 1.11781 | 15.24 | 14726.92 |
| 10317 | 2019.08.14 06:55 | t/p | 5151 | 0.12 | 1.11781 | 0.00000 | 1.11784 | 13.20 | 14740.12 |
| 10318 | 2019.08.14 06:55 | t/p | 5152 | 0.12 | 1.11786 | 0.00000 | 1.11784 | 14.40 | 14754.52 |
| 10319 | 2019.08.14 06:57 | sell | 5166 | 0.12 | 1.11772 | 0.00000 | 1.11658 | ||
| 10320 | 2019.08.14 07:00 | buy | 5167 | 0.12 | 1.11775 | 0.00000 | 1.11885 | ||
| 10321 | 2019.08.14 07:04 | sell | 5168 | 0.12 | 1.11782 | 0.00000 | 1.11660 | ||
| 10322 | 2019.08.14 07:04 | sell | 5169 | 0.12 | 1.11791 | 0.00000 | 1.11670 | ||
| 10323 | 2019.08.14 07:05 | t/p | 5159 | 0.12 | 1.11824 | 0.00000 | 1.11822 | 13.44 | 14767.96 |
| 10324 | 2019.08.14 07:09 | sell | 5170 | 0.12 | 1.11834 | 0.00000 | 1.11713 | ||
| 10325 | 2019.08.14 07:14 | sell | 5171 | 0.12 | 1.11845 | 0.00000 | 1.11724 | ||
| 10326 | 2019.08.14 07:23 | buy | 5172 | 0.12 | 1.11809 | 0.00000 | 1.11936 | ||
| 10327 | 2019.08.14 07:28 | buy | 5173 | 0.12 | 1.11825 | 0.00000 | 1.11936 | ||
| 10328 | 2019.08.14 07:36 | buy | 5174 | 0.12 | 1.11764 | 0.00000 | 1.11889 | ||
| 10329 | 2019.08.14 07:46 | buy | 5175 | 0.12 | 1.11765 | 0.00000 | 1.11877 | ||
| 10330 | 2019.08.14 08:20 | buy | 5176 | 0.12 | 1.11763 | 0.00000 | 1.11879 | ||
| 10331 | 2019.08.14 08:38 | sell | 5177 | 0.12 | 1.11842 | 0.00000 | 1.11734 | ||
| 10332 | 2019.08.14 09:01 | buy | 5178 | 0.12 | 1.11767 | 0.00000 | 1.11877 | ||
| 10333 | 2019.08.14 09:03 | t/p | 5177 | 0.12 | 1.11724 | 0.00000 | 1.11734 | 14.16 | 14782.12 |
| 10334 | 2019.08.14 09:06 | buy | 5179 | 0.12 | 1.11722 | 0.00000 | 1.11850 | ||
| 10335 | 2019.08.14 10:18 | t/p | 5179 | 0.12 | 1.11840 | 0.00000 | 1.11850 | 14.16 | 14796.28 |
| 10336 | 2019.08.14 10:18 | sell | 5180 | 0.12 | 1.11850 | 0.00000 | 1.11736 | ||
| 10337 | 2019.08.14 10:19 | t/p | 5175 | 0.12 | 1.11880 | 0.00000 | 1.11877 | 13.80 | 14810.08 |
| 10338 | 2019.08.14 10:19 | t/p | 5178 | 0.12 | 1.11885 | 0.00000 | 1.11877 | 14.16 | 14824.24 |
| 10339 | 2019.08.14 10:19 | t/p | 5176 | 0.12 | 1.11882 | 0.00000 | 1.11879 | 14.28 | 14838.52 |
| 10340 | 2019.08.14 10:19 | t/p | 5167 | 0.12 | 1.11887 | 0.00000 | 1.11885 | 13.44 | 14851.96 |
| 10341 | 2019.08.14 10:20 | t/p | 5174 | 0.12 | 1.11898 | 0.00000 | 1.11889 | 16.08 | 14868.04 |
| 10342 | 2019.08.14 10:26 | buy | 5181 | 0.12 | 1.11817 | 0.00000 | 1.11943 | ||
| 10343 | 2019.08.14 10:33 | buy | 5182 | 0.12 | 1.11801 | 0.00000 | 1.11924 | ||
| 10344 | 2019.08.14 10:39 | buy | 5183 | 0.12 | 1.11836 | 0.00000 | 1.11946 | ||
| 10345 | 2019.08.14 10:44 | buy | 5184 | 0.12 | 1.11839 | 0.00000 | 1.11952 | ||
| 10346 | 2019.08.14 10:47 | sell | 5185 | 0.12 | 1.11856 | 0.00000 | 1.11738 | ||
| 10347 | 2019.08.14 10:56 | buy | 5186 | 0.12 | 1.11805 | 0.00000 | 1.11916 | ||
| 10348 | 2019.08.14 11:06 | buy | 5187 | 0.12 | 1.11799 | 0.00000 | 1.11914 | ||
| 10349 | 2019.08.14 11:07 | t/p | 5185 | 0.12 | 1.11733 | 0.00000 | 1.11738 | 14.76 | 14882.80 |
| 10350 | 2019.08.14 11:07 | t/p | 5180 | 0.12 | 1.11728 | 0.00000 | 1.11736 | 14.64 | 14897.44 |
| 10351 | 2019.08.14 11:08 | t/p | 5171 | 0.12 | 1.11734 | 0.00000 | 1.11724 | 13.32 | 14910.76 |
| 10352 | 2019.08.14 11:08 | t/p | 5170 | 0.12 | 1.11722 | 0.00000 | 1.11713 | 13.44 | 14924.20 |
| 10353 | 2019.08.14 11:10 | close | 5187 | 0.12 | 1.11688 | 0.00000 | 1.11914 | -13.32 | 14910.88 |
| 10354 | 2019.08.14 11:10 | close | 5186 | 0.12 | 1.11696 | 0.00000 | 1.11916 | -13.08 | 14897.80 |
| 10355 | 2019.08.14 11:10 | close | 5184 | 0.12 | 1.11707 | 0.00000 | 1.11952 | -15.84 | 14881.96 |
| 10356 | 2019.08.14 11:10 | close | 5183 | 0.12 | 1.11698 | 0.00000 | 1.11946 | -16.56 | 14865.40 |
| 10357 | 2019.08.14 11:10 | close | 5182 | 0.12 | 1.11700 | 0.00000 | 1.11924 | -12.12 | 14853.28 |
| 10358 | 2019.08.14 11:10 | close | 5181 | 0.12 | 1.11692 | 0.00000 | 1.11943 | -15.00 | 14838.28 |
| 10359 | 2019.08.14 11:10 | close | 5173 | 0.12 | 1.11699 | 0.00000 | 1.11936 | -15.12 | 14823.16 |
| 10360 | 2019.08.14 11:10 | close | 5172 | 0.12 | 1.11707 | 0.00000 | 1.11936 | -12.24 | 14810.92 |
| 10361 | 2019.08.14 11:10 | close | 5169 | 0.12 | 1.11696 | 0.00000 | 1.11670 | 11.40 | 14822.32 |
| 10362 | 2019.08.14 11:10 | close | 5168 | 0.12 | 1.11707 | 0.00000 | 1.11660 | 9.00 | 14831.32 |
| 10363 | 2019.08.14 11:10 | close | 5166 | 0.12 | 1.11696 | 0.00000 | 1.11658 | 9.12 | 14840.44 |
| 10364 | 2019.08.14 11:10 | close | 5165 | 0.12 | 1.11696 | 0.00000 | 1.11652 | 8.64 | 14849.08 |
| 10365 | 2019.08.14 11:10 | close | 5164 | 0.12 | 1.11701 | 0.00000 | 1.11642 | 6.84 | 14855.92 |
| 10366 | 2019.08.14 11:10 | close | 5163 | 0.12 | 1.11695 | 0.00000 | 1.11635 | 6.00 | 14861.92 |
| 10367 | 2019.08.14 11:10 | close | 5162 | 0.12 | 1.11694 | 0.00000 | 1.11602 | 2.76 | 14864.68 |
| 10368 | 2019.08.14 11:10 | close | 5161 | 0.12 | 1.11704 | 0.00000 | 1.11597 | 1.56 | 14866.24 |
| 10369 | 2019.08.14 11:10 | close | 5158 | 0.12 | 1.11692 | 0.00000 | 1.11601 | 2.16 | 14868.40 |
| 10370 | 2019.08.14 11:10 | close | 5157 | 0.12 | 1.11692 | 0.00000 | 1.11588 | 2.04 | 14870.44 |
| 10371 | 2019.08.14 11:10 | close | 5156 | 0.12 | 1.11709 | 0.00000 | 1.11581 | -2.04 | 14868.40 |
| 10372 | 2019.08.14 11:10 | close | 5155 | 0.12 | 1.11709 | 0.00000 | 1.11576 | -1.68 | 14866.72 |
| 10373 | 2019.08.14 11:10 | close | 5154 | 0.12 | 1.11700 | 0.00000 | 1.11559 | -3.12 | 14863.60 |
| 10374 | 2019.08.14 11:10 | close | 5153 | 0.12 | 1.11700 | 0.00000 | 1.11554 | -4.44 | 14859.16 |
| 10375 | 2019.08.15 06:00 | buy | 5188 | 0.12 | 1.11481 | 0.00000 | 1.11603 | ||
| 10376 | 2019.08.15 06:00 | buy | 5189 | 0.12 | 1.11479 | 0.00000 | 1.11604 | ||
| 10377 | 2019.08.15 06:00 | sell | 5190 | 0.12 | 1.11488 | 0.00000 | 1.11369 | ||
| 10378 | 2019.08.15 06:00 | sell | 5191 | 0.12 | 1.11486 | 0.00000 | 1.11369 | ||
| 10379 | 2019.08.15 06:00 | buy | 5192 | 0.12 | 1.11483 | 0.00000 | 1.11604 | ||
| 10380 | 2019.08.15 06:00 | buy | 5193 | 0.12 | 1.11484 | 0.00000 | 1.11604 | ||
| 10381 | 2019.08.15 06:00 | sell | 5194 | 0.12 | 1.11488 | 0.00000 | 1.11373 | ||
| 10382 | 2019.08.15 06:00 | sell | 5195 | 0.12 | 1.11483 | 0.00000 | 1.11375 | ||
| 10383 | 2019.08.15 06:05 | sell | 5196 | 0.12 | 1.11519 | 0.00000 | 1.11402 | ||
| 10384 | 2019.08.15 06:10 | buy | 5197 | 0.12 | 1.11503 | 0.00000 | 1.11613 | ||
| 10385 | 2019.08.15 06:25 | sell | 5198 | 0.12 | 1.11521 | 0.00000 | 1.11405 | ||
| 10386 | 2019.08.15 06:28 | buy | 5199 | 0.12 | 1.11501 | 0.00000 | 1.11621 | ||
| 10387 | 2019.08.15 06:28 | buy | 5200 | 0.12 | 1.11513 | 0.00000 | 1.11621 | ||
| 10388 | 2019.08.15 06:35 | buy | 5201 | 0.12 | 1.11469 | 0.00000 | 1.11592 | ||
| 10389 | 2019.08.15 06:40 | buy | 5202 | 0.12 | 1.11450 | 0.00000 | 1.11565 | ||
| 10390 | 2019.08.15 06:45 | sell | 5203 | 0.12 | 1.11471 | 0.00000 | 1.11364 | ||
| 10391 | 2019.08.15 07:08 | buy | 5204 | 0.12 | 1.11447 | 0.00000 | 1.11561 | ||
| 10392 | 2019.08.15 07:13 | buy | 5205 | 0.12 | 1.11425 | 0.00000 | 1.11549 | ||
| 10393 | 2019.08.15 07:18 | buy | 5206 | 0.12 | 1.11406 | 0.00000 | 1.11527 | ||
| 10394 | 2019.08.15 07:25 | sell | 5207 | 0.12 | 1.11445 | 0.00000 | 1.11317 | ||
| 10395 | 2019.08.15 08:02 | sell | 5208 | 0.12 | 1.11518 | 0.00000 | 1.11407 | ||
| 10396 | 2019.08.15 08:02 | t/p | 5206 | 0.12 | 1.11519 | 0.00000 | 1.11527 | 13.56 | 14872.72 |
| 10397 | 2019.08.15 08:07 | sell | 5209 | 0.12 | 1.11522 | 0.00000 | 1.11409 | ||
| 10398 | 2019.08.15 08:15 | sell | 5210 | 0.12 | 1.11529 | 0.00000 | 1.11410 | ||
| 10399 | 2019.08.15 08:20 | buy | 5211 | 0.12 | 1.11509 | 0.00000 | 1.11631 | ||
| 10400 | 2019.08.15 08:20 | buy | 5212 | 0.12 | 1.11508 | 0.00000 | 1.11632 | ||
| 10401 | 2019.08.15 08:23 | sell | 5213 | 0.12 | 1.11524 | 0.00000 | 1.11416 | ||
| 10402 | 2019.08.15 08:23 | sell | 5214 | 0.12 | 1.11532 | 0.00000 | 1.11418 | ||
| 10403 | 2019.08.15 08:24 | buy | 5215 | 0.12 | 1.11515 | 0.00000 | 1.11632 | ||
| 10404 | 2019.08.15 09:04 | t/p | 5214 | 0.12 | 1.11421 | 0.00000 | 1.11418 | 13.32 | 14886.04 |
| 10405 | 2019.08.15 09:04 | buy | 5216 | 0.12 | 1.11418 | 0.00000 | 1.11537 | ||
| 10406 | 2019.08.15 09:04 | t/p | 5213 | 0.12 | 1.11410 | 0.00000 | 1.11416 | 13.68 | 14899.72 |
| 10407 | 2019.08.15 09:08 | t/p | 5209 | 0.12 | 1.11409 | 0.00000 | 1.11409 | 13.56 | 14913.28 |
| 10408 | 2019.08.15 09:08 | t/p | 5210 | 0.12 | 1.11410 | 0.00000 | 1.11410 | 14.28 | 14927.56 |
| 10409 | 2019.08.15 09:08 | t/p | 5208 | 0.12 | 1.11404 | 0.00000 | 1.11407 | 13.68 | 14941.24 |
| 10410 | 2019.08.15 09:08 | t/p | 5198 | 0.12 | 1.11403 | 0.00000 | 1.11405 | 14.16 | 14955.40 |
| 10411 | 2019.08.15 09:11 | close | 5216 | 0.12 | 1.11463 | 0.00000 | 1.11537 | 5.40 | 14960.80 |
| 10412 | 2019.08.15 09:11 | close | 5215 | 0.12 | 1.11475 | 0.00000 | 1.11632 | -4.80 | 14956.00 |
| 10413 | 2019.08.15 09:11 | close | 5212 | 0.12 | 1.11472 | 0.00000 | 1.11632 | -4.32 | 14951.68 |
| 10414 | 2019.08.15 09:11 | close | 5211 | 0.12 | 1.11478 | 0.00000 | 1.11631 | -3.72 | 14947.96 |
| 10415 | 2019.08.15 09:11 | close | 5207 | 0.12 | 1.11482 | 0.00000 | 1.11317 | -4.44 | 14943.52 |
| 10416 | 2019.08.15 09:11 | close | 5205 | 0.12 | 1.11479 | 0.00000 | 1.11549 | 6.48 | 14950.00 |
| 10417 | 2019.08.15 09:11 | close | 5204 | 0.12 | 1.11480 | 0.00000 | 1.11561 | 3.96 | 14953.96 |
| 10418 | 2019.08.15 09:11 | close | 5203 | 0.12 | 1.11474 | 0.00000 | 1.11364 | -0.36 | 14953.60 |
| 10419 | 2019.08.15 09:11 | close | 5202 | 0.12 | 1.11470 | 0.00000 | 1.11565 | 2.40 | 14956.00 |
| 10420 | 2019.08.15 09:11 | close | 5201 | 0.12 | 1.11467 | 0.00000 | 1.11592 | -0.24 | 14955.76 |
| 10421 | 2019.08.15 09:11 | close | 5200 | 0.12 | 1.11481 | 0.00000 | 1.11621 | -3.84 | 14951.92 |
| 10422 | 2019.08.15 09:11 | close | 5199 | 0.12 | 1.11475 | 0.00000 | 1.11621 | -3.12 | 14948.80 |
| 10423 | 2019.08.15 09:11 | close | 5197 | 0.12 | 1.11467 | 0.00000 | 1.11613 | -4.32 | 14944.48 |
| 10424 | 2019.08.15 09:11 | close | 5196 | 0.12 | 1.11476 | 0.00000 | 1.11402 | 5.16 | 14949.64 |
| 10425 | 2019.08.15 09:11 | close | 5195 | 0.12 | 1.11479 | 0.00000 | 1.11375 | 0.48 | 14950.12 |
| 10426 | 2019.08.15 09:11 | close | 5194 | 0.12 | 1.11477 | 0.00000 | 1.11373 | 1.32 | 14951.44 |
| 10427 | 2019.08.15 09:11 | close | 5193 | 0.12 | 1.11475 | 0.00000 | 1.11604 | -1.08 | 14950.36 |
| 10428 | 2019.08.15 09:11 | close | 5192 | 0.12 | 1.11477 | 0.00000 | 1.11604 | -0.72 | 14949.64 |
| 10429 | 2019.08.15 09:11 | close | 5191 | 0.12 | 1.11479 | 0.00000 | 1.11369 | 0.84 | 14950.48 |
| 10430 | 2019.08.15 09:11 | close | 5190 | 0.12 | 1.11474 | 0.00000 | 1.11369 | 1.68 | 14952.16 |
| 10431 | 2019.08.15 09:11 | close | 5189 | 0.12 | 1.11482 | 0.00000 | 1.11604 | 0.36 | 14952.52 |
| 10432 | 2019.08.15 09:11 | close | 5188 | 0.12 | 1.11462 | 0.00000 | 1.11603 | -2.28 | 14950.24 |
| 10433 | 2019.08.19 06:00 | sell | 5217 | 0.12 | 1.10907 | 0.00000 | 1.10793 | ||
| 10434 | 2019.08.19 06:00 | sell | 5218 | 0.12 | 1.10914 | 0.00000 | 1.10795 | ||
| 10435 | 2019.08.19 06:05 | sell | 5219 | 0.12 | 1.10911 | 0.00000 | 1.10792 | ||
| 10436 | 2019.08.19 06:10 | sell | 5220 | 0.12 | 1.10923 | 0.00000 | 1.10803 | ||
| 10437 | 2019.08.19 06:15 | sell | 5221 | 0.12 | 1.10941 | 0.00000 | 1.10827 | ||
| 10438 | 2019.08.19 06:21 | buy | 5222 | 0.12 | 1.10922 | 0.00000 | 1.11042 | ||
| 10439 | 2019.08.19 06:26 | buy | 5223 | 0.12 | 1.10923 | 0.00000 | 1.11042 | ||
| 10440 | 2019.08.19 06:31 | buy | 5224 | 0.12 | 1.10917 | 0.00000 | 1.11042 | ||
| 10441 | 2019.08.19 06:36 | buy | 5225 | 0.12 | 1.10920 | 0.00000 | 1.11045 | ||
| 10442 | 2019.08.19 06:43 | sell | 5226 | 0.12 | 1.10945 | 0.00000 | 1.10826 | ||
| 10443 | 2019.08.19 06:48 | sell | 5227 | 0.12 | 1.10948 | 0.00000 | 1.10833 | ||
| 10444 | 2019.08.19 06:51 | buy | 5228 | 0.12 | 1.10929 | 0.00000 | 1.11051 | ||
| 10445 | 2019.08.19 06:51 | buy | 5229 | 0.12 | 1.10941 | 0.00000 | 1.11050 | ||
| 10446 | 2019.08.19 07:00 | sell | 5230 | 0.12 | 1.10959 | 0.00000 | 1.10834 | ||
| 10447 | 2019.08.19 07:01 | buy | 5231 | 0.12 | 1.10937 | 0.00000 | 1.11058 | ||
| 10448 | 2019.08.19 07:01 | buy | 5232 | 0.12 | 1.10939 | 0.00000 | 1.11057 | ||
| 10449 | 2019.08.19 07:07 | buy | 5233 | 0.12 | 1.10911 | 0.00000 | 1.11029 | ||
| 10450 | 2019.08.19 07:08 | sell | 5234 | 0.12 | 1.10964 | 0.00000 | 1.10847 | ||
| 10451 | 2019.08.19 07:08 | sell | 5235 | 0.12 | 1.10978 | 0.00000 | 1.10852 | ||
| 10452 | 2019.08.19 07:10 | buy | 5236 | 0.12 | 1.10950 | 0.00000 | 1.11058 | ||
| 10453 | 2019.08.19 07:17 | sell | 5237 | 0.12 | 1.10989 | 0.00000 | 1.10864 | ||
| 10454 | 2019.08.19 07:23 | sell | 5238 | 0.12 | 1.10984 | 0.00000 | 1.10875 | ||
| 10455 | 2019.08.19 07:26 | t/p | 5233 | 0.12 | 1.11025 | 0.00000 | 1.11029 | 13.68 | 14963.92 |
| 10456 | 2019.08.19 07:28 | sell | 5239 | 0.12 | 1.11008 | 0.00000 | 1.10898 | ||
| 10457 | 2019.08.19 07:34 | sell | 5240 | 0.12 | 1.11023 | 0.00000 | 1.10898 | ||
| 10458 | 2019.08.19 07:35 | t/p | 5222 | 0.12 | 1.11052 | 0.00000 | 1.11042 | 15.60 | 14979.52 |
| 10459 | 2019.08.19 07:35 | t/p | 5223 | 0.12 | 1.11041 | 0.00000 | 1.11042 | 14.16 | 14993.68 |
| 10460 | 2019.08.19 07:35 | t/p | 5224 | 0.12 | 1.11048 | 0.00000 | 1.11042 | 15.72 | 15009.40 |
| 10461 | 2019.08.19 07:35 | t/p | 5225 | 0.12 | 1.11035 | 0.00000 | 1.11045 | 13.80 | 15023.20 |
| 10462 | 2019.08.19 07:36 | t/p | 5228 | 0.12 | 1.11050 | 0.00000 | 1.11051 | 14.52 | 15037.72 |
| 10463 | 2019.08.19 07:36 | t/p | 5229 | 0.12 | 1.11059 | 0.00000 | 1.11050 | 14.16 | 15051.88 |
| 10464 | 2019.08.19 07:39 | sell | 5241 | 0.12 | 1.11038 | 0.00000 | 1.10915 | ||
| 10465 | 2019.08.19 07:44 | sell | 5242 | 0.12 | 1.11051 | 0.00000 | 1.10929 | ||
| 10466 | 2019.08.19 07:48 | t/p | 5232 | 0.12 | 1.11060 | 0.00000 | 1.11057 | 14.52 | 15066.40 |
| 10467 | 2019.08.19 07:49 | t/p | 5231 | 0.12 | 1.11067 | 0.00000 | 1.11058 | 15.60 | 15082.00 |
| 10468 | 2019.08.19 07:49 | t/p | 5236 | 0.12 | 1.11062 | 0.00000 | 1.11058 | 13.44 | 15095.44 |
| 10469 | 2019.08.19 07:49 | sell | 5243 | 0.12 | 1.11064 | 0.00000 | 1.10940 | ||
| 10470 | 2019.08.19 07:52 | buy | 5244 | 0.12 | 1.11029 | 0.00000 | 1.11153 | ||
| 10471 | 2019.08.19 07:52 | buy | 5245 | 0.12 | 1.11038 | 0.00000 | 1.11152 | ||
| 10472 | 2019.08.19 07:58 | buy | 5246 | 0.12 | 1.11029 | 0.00000 | 1.11156 | ||
| 10473 | 2019.08.19 08:03 | buy | 5247 | 0.12 | 1.11014 | 0.00000 | 1.11141 | ||
| 10474 | 2019.08.19 08:09 | buy | 5248 | 0.12 | 1.11039 | 0.00000 | 1.11156 | ||
| 10475 | 2019.08.19 08:16 | sell | 5249 | 0.12 | 1.11074 | 0.00000 | 1.10955 | ||
| 10476 | 2019.08.19 08:24 | buy | 5250 | 0.12 | 1.11048 | 0.00000 | 1.11167 | ||
| 10477 | 2019.08.19 08:35 | buy | 5251 | 0.12 | 1.11047 | 0.00000 | 1.11166 | ||
| 10478 | 2019.08.19 08:40 | buy | 5252 | 0.12 | 1.11058 | 0.00000 | 1.11167 | ||
| 10479 | 2019.08.19 09:26 | buy | 5253 | 0.12 | 1.11009 | 0.00000 | 1.11126 | ||
| 10480 | 2019.08.19 09:31 | buy | 5254 | 0.12 | 1.11009 | 0.00000 | 1.11121 | ||
| 10481 | 2019.08.19 10:00 | buy | 5255 | 0.12 | 1.11005 | 0.00000 | 1.11121 | ||
| 10482 | 2019.08.19 10:39 | buy | 5256 | 0.12 | 1.10998 | 0.00000 | 1.11117 | ||
| 10483 | 2019.08.19 10:44 | buy | 5257 | 0.12 | 1.10981 | 0.00000 | 1.11100 | ||
| 10484 | 2019.08.19 10:49 | buy | 5258 | 0.12 | 1.10975 | 0.00000 | 1.11087 | ||
| 10485 | 2019.08.19 10:56 | sell | 5259 | 0.12 | 1.11083 | 0.00000 | 1.10964 | ||
| 10486 | 2019.08.19 10:56 | t/p | 5258 | 0.12 | 1.11078 | 0.00000 | 1.11087 | 12.36 | 15107.80 |
| 10487 | 2019.08.19 10:56 | t/p | 5257 | 0.12 | 1.11104 | 0.00000 | 1.11100 | 14.76 | 15122.56 |
| 10488 | 2019.08.19 10:56 | t/p | 5256 | 0.12 | 1.11127 | 0.00000 | 1.11117 | 15.48 | 15138.04 |
| 10489 | 2019.08.19 10:56 | t/p | 5254 | 0.12 | 1.11123 | 0.00000 | 1.11121 | 13.68 | 15151.72 |
| 10490 | 2019.08.19 10:56 | t/p | 5255 | 0.12 | 1.11111 | 0.00000 | 1.11121 | 12.72 | 15164.44 |
| 10491 | 2019.08.19 10:56 | t/p | 5253 | 0.12 | 1.11118 | 0.00000 | 1.11126 | 13.08 | 15177.52 |
| 10492 | 2019.08.19 11:00 | close | 5259 | 0.12 | 1.11057 | 0.00000 | 1.10964 | 3.12 | 15180.64 |
| 10493 | 2019.08.19 11:00 | close | 5252 | 0.12 | 1.11038 | 0.00000 | 1.11167 | -2.40 | 15178.24 |
| 10494 | 2019.08.19 11:00 | close | 5251 | 0.12 | 1.11048 | 0.00000 | 1.11166 | 0.12 | 15178.36 |
| 10495 | 2019.08.19 11:00 | close | 5250 | 0.12 | 1.11046 | 0.00000 | 1.11167 | -0.24 | 15178.12 |
| 10496 | 2019.08.19 11:00 | close | 5249 | 0.12 | 1.11042 | 0.00000 | 1.10955 | 3.84 | 15181.96 |
| 10497 | 2019.08.19 11:00 | close | 5248 | 0.12 | 1.11032 | 0.00000 | 1.11156 | -0.84 | 15181.12 |
| 10498 | 2019.08.19 11:00 | close | 5247 | 0.12 | 1.11047 | 0.00000 | 1.11141 | 3.96 | 15185.08 |
| 10499 | 2019.08.19 11:00 | close | 5246 | 0.12 | 1.11039 | 0.00000 | 1.11156 | 1.20 | 15186.28 |
| 10500 | 2019.08.19 11:00 | close | 5245 | 0.12 | 1.11042 | 0.00000 | 1.11152 | 0.48 | 15186.76 |
| 10501 | 2019.08.19 11:00 | close | 5244 | 0.12 | 1.11035 | 0.00000 | 1.11153 | 0.72 | 15187.48 |
| 10502 | 2019.08.19 11:00 | close | 5243 | 0.12 | 1.11038 | 0.00000 | 1.10940 | 3.12 | 15190.60 |
| 10503 | 2019.08.19 11:00 | close | 5242 | 0.12 | 1.11049 | 0.00000 | 1.10929 | 0.24 | 15190.84 |
| 10504 | 2019.08.19 11:00 | close | 5241 | 0.12 | 1.11054 | 0.00000 | 1.10915 | -1.92 | 15188.92 |
| 10505 | 2019.08.19 11:00 | close | 5240 | 0.12 | 1.11038 | 0.00000 | 1.10898 | -1.80 | 15187.12 |
| 10506 | 2019.08.19 11:00 | close | 5239 | 0.12 | 1.11049 | 0.00000 | 1.10898 | -4.92 | 15182.20 |
| 10507 | 2019.08.19 11:00 | close | 5238 | 0.12 | 1.11056 | 0.00000 | 1.10875 | -8.64 | 15173.56 |
| 10508 | 2019.08.19 11:00 | close | 5237 | 0.12 | 1.11037 | 0.00000 | 1.10864 | -5.76 | 15167.80 |
| 10509 | 2019.08.19 11:00 | close | 5235 | 0.12 | 1.11052 | 0.00000 | 1.10852 | -8.88 | 15158.92 |
| 10510 | 2019.08.19 11:00 | close | 5234 | 0.12 | 1.11049 | 0.00000 | 1.10847 | -10.20 | 15148.72 |
| 10511 | 2019.08.19 11:00 | close | 5230 | 0.12 | 1.11045 | 0.00000 | 1.10834 | -10.32 | 15138.40 |
| 10512 | 2019.08.19 11:00 | close | 5227 | 0.12 | 1.11048 | 0.00000 | 1.10833 | -12.00 | 15126.40 |
| 10513 | 2019.08.19 11:00 | close | 5226 | 0.12 | 1.11052 | 0.00000 | 1.10826 | -12.84 | 15113.56 |
| 10514 | 2019.08.19 11:00 | close | 5221 | 0.12 | 1.11047 | 0.00000 | 1.10827 | -12.72 | 15100.84 |
| 10515 | 2019.08.19 11:00 | close | 5220 | 0.12 | 1.11044 | 0.00000 | 1.10803 | -14.52 | 15086.32 |
| 10516 | 2019.08.19 11:00 | close | 5219 | 0.12 | 1.11037 | 0.00000 | 1.10792 | -15.12 | 15071.20 |
| 10517 | 2019.08.19 11:00 | close | 5218 | 0.12 | 1.11042 | 0.00000 | 1.10795 | -15.36 | 15055.84 |
| 10518 | 2019.08.19 11:00 | close | 5217 | 0.12 | 1.11056 | 0.00000 | 1.10793 | -17.88 | 15037.96 |
| 10519 | 2019.08.20 06:00 | sell | 5260 | 0.12 | 1.10838 | 0.00000 | 1.10729 | ||
| 10520 | 2019.08.20 06:00 | sell | 5261 | 0.12 | 1.10851 | 0.00000 | 1.10730 | ||
| 10521 | 2019.08.20 06:01 | buy | 5262 | 0.12 | 1.10836 | 0.00000 | 1.10951 | ||
| 10522 | 2019.08.20 06:01 | buy | 5263 | 0.12 | 1.10830 | 0.00000 | 1.10951 | ||
| 10523 | 2019.08.20 06:01 | sell | 5264 | 0.12 | 1.10843 | 0.00000 | 1.10716 | ||
| 10524 | 2019.08.20 06:01 | sell | 5265 | 0.12 | 1.10834 | 0.00000 | 1.10719 | ||
| 10525 | 2019.08.20 06:02 | buy | 5266 | 0.12 | 1.10836 | 0.00000 | 1.10945 | ||
| 10526 | 2019.08.20 06:02 | buy | 5267 | 0.12 | 1.10817 | 0.00000 | 1.10944 | ||
| 10527 | 2019.08.20 06:02 | sell | 5268 | 0.12 | 1.10829 | 0.00000 | 1.10716 | ||
| 10528 | 2019.08.20 06:04 | sell | 5269 | 0.12 | 1.10846 | 0.00000 | 1.10736 | ||
| 10529 | 2019.08.20 06:09 | sell | 5270 | 0.12 | 1.10855 | 0.00000 | 1.10739 | ||
| 10530 | 2019.08.20 06:13 | buy | 5271 | 0.12 | 1.10841 | 0.00000 | 1.10957 | ||
| 10531 | 2019.08.20 06:14 | buy | 5272 | 0.12 | 1.10843 | 0.00000 | 1.10958 | ||
| 10532 | 2019.08.20 06:24 | buy | 5273 | 0.12 | 1.10806 | 0.00000 | 1.10930 | ||
| 10533 | 2019.08.20 06:29 | buy | 5274 | 0.12 | 1.10793 | 0.00000 | 1.10905 | ||
| 10534 | 2019.08.20 06:34 | buy | 5275 | 0.12 | 1.10780 | 0.00000 | 1.10896 | ||
| 10535 | 2019.08.20 06:39 | buy | 5276 | 0.12 | 1.10766 | 0.00000 | 1.10890 | ||
| 10536 | 2019.08.20 06:47 | sell | 5277 | 0.12 | 1.10779 | 0.00000 | 1.10663 | ||
| 10537 | 2019.08.20 06:57 | sell | 5278 | 0.12 | 1.10784 | 0.00000 | 1.10662 | ||
| 10538 | 2019.08.20 06:59 | buy | 5279 | 0.12 | 1.10753 | 0.00000 | 1.10879 | ||
| 10539 | 2019.08.20 07:01 | sell | 5280 | 0.12 | 1.10781 | 0.00000 | 1.10657 | ||
| 10540 | 2019.08.20 07:04 | sell | 5281 | 0.12 | 1.10772 | 0.00000 | 1.10659 | ||
| 10541 | 2019.08.20 07:10 | buy | 5282 | 0.12 | 1.10755 | 0.00000 | 1.10864 | ||
| 10542 | 2019.08.20 07:10 | t/p | 5270 | 0.12 | 1.10731 | 0.00000 | 1.10739 | 14.88 | 15052.84 |
| 10543 | 2019.08.20 07:10 | t/p | 5269 | 0.12 | 1.10742 | 0.00000 | 1.10736 | 12.48 | 15065.32 |
| 10544 | 2019.08.20 07:17 | sell | 5283 | 0.12 | 1.10781 | 0.00000 | 1.10652 | ||
| 10545 | 2019.08.20 07:54 | buy | 5284 | 0.12 | 1.10755 | 0.00000 | 1.10864 | ||
| 10546 | 2019.08.20 07:55 | t/p | 5261 | 0.12 | 1.10720 | 0.00000 | 1.10730 | 15.72 | 15081.04 |
| 10547 | 2019.08.20 07:55 | t/p | 5260 | 0.12 | 1.10724 | 0.00000 | 1.10729 | 13.68 | 15094.72 |
| 10548 | 2019.08.20 07:59 | buy | 5285 | 0.12 | 1.10722 | 0.00000 | 1.10840 | ||
| 10549 | 2019.08.20 08:00 | t/p | 5265 | 0.12 | 1.10717 | 0.00000 | 1.10719 | 14.04 | 15108.76 |
| 10550 | 2019.08.20 08:00 | t/p | 5264 | 0.12 | 1.10718 | 0.00000 | 1.10716 | 15.00 | 15123.76 |
| 10551 | 2019.08.20 08:00 | t/p | 5268 | 0.12 | 1.10724 | 0.00000 | 1.10716 | 12.60 | 15136.36 |
| 10552 | 2019.08.20 08:11 | sell | 5286 | 0.12 | 1.10748 | 0.00000 | 1.10625 | ||
| 10553 | 2019.08.20 08:17 | sell | 5287 | 0.12 | 1.10748 | 0.00000 | 1.10630 | ||
| 10554 | 2019.08.20 08:22 | sell | 5288 | 0.12 | 1.10745 | 0.00000 | 1.10630 | ||
| 10555 | 2019.08.20 08:27 | sell | 5289 | 0.12 | 1.10742 | 0.00000 | 1.10628 | ||
| 10556 | 2019.08.20 09:02 | sell | 5290 | 0.12 | 1.10796 | 0.00000 | 1.10672 | ||
| 10557 | 2019.08.20 09:07 | sell | 5291 | 0.12 | 1.10802 | 0.00000 | 1.10684 | ||
| 10558 | 2019.08.20 09:14 | sell | 5292 | 0.12 | 1.10810 | 0.00000 | 1.10689 | ||
| 10559 | 2019.08.20 09:22 | sell | 5293 | 0.12 | 1.10812 | 0.00000 | 1.10698 | ||
| 10560 | 2019.08.20 09:38 | sell | 5294 | 0.12 | 1.10819 | 0.00000 | 1.10699 | ||
| 10561 | 2019.08.20 09:44 | sell | 5295 | 0.12 | 1.10819 | 0.00000 | 1.10707 | ||
| 10562 | 2019.08.20 09:49 | sell | 5296 | 0.12 | 1.10842 | 0.00000 | 1.10715 | ||
| 10563 | 2019.08.20 09:52 | t/p | 5285 | 0.12 | 1.10843 | 0.00000 | 1.10840 | 14.52 | 15150.88 |
| 10564 | 2019.08.20 12:06 | close | 5296 | 0.12 | 1.10775 | 0.00000 | 1.10715 | 8.04 | 15158.92 |
| 10565 | 2019.08.20 12:06 | close | 5295 | 0.12 | 1.10784 | 0.00000 | 1.10707 | 4.20 | 15163.12 |
| 10566 | 2019.08.20 12:06 | close | 5294 | 0.12 | 1.10769 | 0.00000 | 1.10699 | 6.00 | 15169.12 |
| 10567 | 2019.08.20 12:06 | close | 5293 | 0.12 | 1.10768 | 0.00000 | 1.10698 | 5.28 | 15174.40 |
| 10568 | 2019.08.20 12:06 | close | 5292 | 0.12 | 1.10776 | 0.00000 | 1.10689 | 4.08 | 15178.48 |
| 10569 | 2019.08.20 12:06 | close | 5291 | 0.12 | 1.10782 | 0.00000 | 1.10684 | 2.40 | 15180.88 |
| 10570 | 2019.08.20 12:06 | close | 5290 | 0.12 | 1.10774 | 0.00000 | 1.10672 | 2.64 | 15183.52 |
| 10571 | 2019.08.20 12:06 | close | 5289 | 0.12 | 1.10766 | 0.00000 | 1.10628 | -2.88 | 15180.64 |
| 10572 | 2019.08.20 12:06 | close | 5288 | 0.12 | 1.10771 | 0.00000 | 1.10630 | -3.12 | 15177.52 |
| 10573 | 2019.08.20 12:06 | close | 5287 | 0.12 | 1.10785 | 0.00000 | 1.10630 | -4.44 | 15173.08 |
| 10574 | 2019.08.20 12:06 | close | 5286 | 0.12 | 1.10772 | 0.00000 | 1.10625 | -2.88 | 15170.20 |
| 10575 | 2019.08.20 12:06 | close | 5284 | 0.12 | 1.10777 | 0.00000 | 1.10864 | 2.64 | 15172.84 |
| 10576 | 2019.08.20 12:06 | close | 5283 | 0.12 | 1.10778 | 0.00000 | 1.10652 | 0.36 | 15173.20 |
| 10577 | 2019.08.20 12:06 | close | 5282 | 0.12 | 1.10777 | 0.00000 | 1.10864 | 2.64 | 15175.84 |
| 10578 | 2019.08.20 12:06 | close | 5281 | 0.12 | 1.10785 | 0.00000 | 1.10659 | -1.56 | 15174.28 |
| 10579 | 2019.08.20 12:06 | close | 5280 | 0.12 | 1.10768 | 0.00000 | 1.10657 | 1.56 | 15175.84 |
| 10580 | 2019.08.20 12:06 | close | 5279 | 0.12 | 1.10773 | 0.00000 | 1.10879 | 2.40 | 15178.24 |
| 10581 | 2019.08.20 12:06 | close | 5278 | 0.12 | 1.10782 | 0.00000 | 1.10662 | 0.24 | 15178.48 |
| 10582 | 2019.08.20 12:06 | close | 5277 | 0.12 | 1.10785 | 0.00000 | 1.10663 | -0.72 | 15177.76 |
| 10583 | 2019.08.20 12:06 | close | 5276 | 0.12 | 1.10782 | 0.00000 | 1.10890 | 1.92 | 15179.68 |
| 10584 | 2019.08.20 12:06 | close | 5275 | 0.12 | 1.10783 | 0.00000 | 1.10896 | 0.36 | 15180.04 |
| 10585 | 2019.08.20 12:06 | close | 5274 | 0.12 | 1.10781 | 0.00000 | 1.10905 | -1.44 | 15178.60 |
| 10586 | 2019.08.20 12:06 | close | 5273 | 0.12 | 1.10781 | 0.00000 | 1.10930 | -3.00 | 15175.60 |
| 10587 | 2019.08.20 12:06 | close | 5272 | 0.12 | 1.10765 | 0.00000 | 1.10958 | -9.36 | 15166.24 |
| 10588 | 2019.08.20 12:06 | close | 5271 | 0.12 | 1.10770 | 0.00000 | 1.10957 | -8.52 | 15157.72 |
| 10589 | 2019.08.20 12:06 | close | 5267 | 0.12 | 1.10779 | 0.00000 | 1.10944 | -4.56 | 15153.16 |
| 10590 | 2019.08.20 12:06 | close | 5266 | 0.12 | 1.10781 | 0.00000 | 1.10945 | -6.60 | 15146.56 |
| 10591 | 2019.08.20 12:06 | close | 5263 | 0.12 | 1.10770 | 0.00000 | 1.10951 | -7.20 | 15139.36 |
| 10592 | 2019.08.20 12:06 | close | 5262 | 0.12 | 1.10769 | 0.00000 | 1.10951 | -8.04 | 15131.32 |
| 10593 | 2019.08.21 06:00 | sell | 5297 | 0.12 | 1.10968 | 0.00000 | 1.10845 | ||
| 10594 | 2019.08.21 06:00 | sell | 5298 | 0.12 | 1.10964 | 0.00000 | 1.10845 | ||
| 10595 | 2019.08.21 06:05 | sell | 5299 | 0.12 | 1.10952 | 0.00000 | 1.10845 | ||
| 10596 | 2019.08.21 06:10 | buy | 5300 | 0.12 | 1.10944 | 0.00000 | 1.11072 | ||
| 10597 | 2019.08.21 06:15 | buy | 5301 | 0.12 | 1.10958 | 0.00000 | 1.11073 | ||
| 10598 | 2019.08.21 06:20 | buy | 5302 | 0.12 | 1.10967 | 0.00000 | 1.11077 | ||
| 10599 | 2019.08.21 06:41 | buy | 5303 | 0.12 | 1.10947 | 0.00000 | 1.11059 | ||
| 10600 | 2019.08.21 06:45 | sell | 5304 | 0.12 | 1.10948 | 0.00000 | 1.10831 | ||
| 10601 | 2019.08.21 06:48 | buy | 5305 | 0.12 | 1.10946 | 0.00000 | 1.11058 | ||
| 10602 | 2019.08.21 06:48 | buy | 5306 | 0.12 | 1.10944 | 0.00000 | 1.11057 | ||
| 10603 | 2019.08.21 06:53 | buy | 5307 | 0.12 | 1.10937 | 0.00000 | 1.11047 | ||
| 10604 | 2019.08.21 06:58 | buy | 5308 | 0.12 | 1.10918 | 0.00000 | 1.11030 | ||
| 10605 | 2019.08.21 07:03 | buy | 5309 | 0.12 | 1.10896 | 0.00000 | 1.11018 | ||
| 10606 | 2019.08.21 07:14 | sell | 5310 | 0.12 | 1.10919 | 0.00000 | 1.10794 | ||
| 10607 | 2019.08.21 07:26 | sell | 5311 | 0.12 | 1.10974 | 0.00000 | 1.10855 | ||
| 10608 | 2019.08.21 08:19 | sell | 5312 | 0.12 | 1.10973 | 0.00000 | 1.10860 | ||
| 10609 | 2019.08.21 08:20 | t/p | 5309 | 0.12 | 1.11015 | 0.00000 | 1.11018 | 14.28 | 15145.60 |
| 10610 | 2019.08.21 08:24 | sell | 5313 | 0.12 | 1.10992 | 0.00000 | 1.10874 | ||
| 10611 | 2019.08.21 08:29 | t/p | 5308 | 0.12 | 1.11024 | 0.00000 | 1.11030 | 12.72 | 15158.32 |
| 10612 | 2019.08.21 08:29 | t/p | 5307 | 0.12 | 1.11043 | 0.00000 | 1.11047 | 12.72 | 15171.04 |
| 10613 | 2019.08.21 08:29 | sell | 5314 | 0.12 | 1.11036 | 0.00000 | 1.10926 | ||
| 10614 | 2019.08.21 08:34 | sell | 5315 | 0.12 | 1.11039 | 0.00000 | 1.10924 | ||
| 10615 | 2019.08.21 08:41 | sell | 5316 | 0.12 | 1.11050 | 0.00000 | 1.10926 | ||
| 10616 | 2019.08.21 08:42 | t/p | 5306 | 0.12 | 1.11050 | 0.00000 | 1.11057 | 12.72 | 15183.76 |
| 10617 | 2019.08.21 08:42 | t/p | 5305 | 0.12 | 1.11068 | 0.00000 | 1.11058 | 14.64 | 15198.40 |
| 10618 | 2019.08.21 08:44 | buy | 5317 | 0.12 | 1.11020 | 0.00000 | 1.11136 | ||
| 10619 | 2019.08.21 09:59 | close | 5317 | 0.12 | 1.10949 | 0.00000 | 1.11136 | -8.52 | 15189.88 |
| 10620 | 2019.08.21 09:59 | close | 5316 | 0.12 | 1.10949 | 0.00000 | 1.10926 | 12.12 | 15202.00 |
| 10621 | 2019.08.21 09:59 | close | 5315 | 0.12 | 1.10962 | 0.00000 | 1.10924 | 9.24 | 15211.24 |
| 10622 | 2019.08.21 09:59 | close | 5314 | 0.12 | 1.10954 | 0.00000 | 1.10926 | 9.84 | 15221.08 |
| 10623 | 2019.08.21 09:59 | close | 5313 | 0.12 | 1.10953 | 0.00000 | 1.10874 | 4.68 | 15225.76 |
| 10624 | 2019.08.21 09:59 | close | 5312 | 0.12 | 1.10946 | 0.00000 | 1.10860 | 3.24 | 15229.00 |
| 10625 | 2019.08.21 09:59 | close | 5311 | 0.12 | 1.10956 | 0.00000 | 1.10855 | 2.16 | 15231.16 |
| 10626 | 2019.08.21 09:59 | close | 5310 | 0.12 | 1.10964 | 0.00000 | 1.10794 | -5.40 | 15225.76 |
| 10627 | 2019.08.21 09:59 | close | 5304 | 0.12 | 1.10947 | 0.00000 | 1.10831 | 0.12 | 15225.88 |
| 10628 | 2019.08.21 09:59 | close | 5303 | 0.12 | 1.10944 | 0.00000 | 1.11059 | -0.36 | 15225.52 |
| 10629 | 2019.08.21 09:59 | close | 5302 | 0.12 | 1.10950 | 0.00000 | 1.11077 | -2.04 | 15223.48 |
| 10630 | 2019.08.21 09:59 | close | 5301 | 0.12 | 1.10943 | 0.00000 | 1.11073 | -1.80 | 15221.68 |
| 10631 | 2019.08.21 09:59 | close | 5300 | 0.12 | 1.10960 | 0.00000 | 1.11072 | 1.92 | 15223.60 |
| 10632 | 2019.08.21 09:59 | close | 5299 | 0.12 | 1.10958 | 0.00000 | 1.10845 | -0.72 | 15222.88 |
| 10633 | 2019.08.21 09:59 | close | 5298 | 0.12 | 1.10961 | 0.00000 | 1.10845 | 0.36 | 15223.24 |
| 10634 | 2019.08.21 09:59 | close | 5297 | 0.12 | 1.10950 | 0.00000 | 1.10845 | 2.16 | 15225.40 |
| 10635 | 2019.08.22 06:00 | buy | 5318 | 0.12 | 1.10818 | 0.00000 | 1.10931 | ||
| 10636 | 2019.08.22 06:00 | buy | 5319 | 0.12 | 1.10813 | 0.00000 | 1.10932 | ||
| 10637 | 2019.08.22 06:05 | buy | 5320 | 0.12 | 1.10781 | 0.00000 | 1.10895 | ||
| 10638 | 2019.08.22 06:10 | buy | 5321 | 0.12 | 1.10780 | 0.00000 | 1.10895 | ||
| 10639 | 2019.08.22 06:15 | buy | 5322 | 0.12 | 1.10771 | 0.00000 | 1.10880 | ||
| 10640 | 2019.08.22 06:20 | buy | 5323 | 0.12 | 1.10766 | 0.00000 | 1.10886 | ||
| 10641 | 2019.08.22 06:23 | sell | 5324 | 0.12 | 1.10770 | 0.00000 | 1.10662 | ||
| 10642 | 2019.08.22 06:23 | sell | 5325 | 0.12 | 1.10782 | 0.00000 | 1.10663 | ||
| 10643 | 2019.08.22 06:28 | sell | 5326 | 0.12 | 1.10781 | 0.00000 | 1.10668 | ||
| 10644 | 2019.08.22 06:36 | buy | 5327 | 0.12 | 1.10759 | 0.00000 | 1.10880 | ||
| 10645 | 2019.08.22 06:44 | sell | 5328 | 0.12 | 1.10786 | 0.00000 | 1.10668 | ||
| 10646 | 2019.08.22 06:49 | sell | 5329 | 0.12 | 1.10794 | 0.00000 | 1.10675 | ||
| 10647 | 2019.08.22 06:56 | sell | 5330 | 0.12 | 1.10802 | 0.00000 | 1.10680 | ||
| 10648 | 2019.08.22 07:01 | sell | 5331 | 0.12 | 1.10798 | 0.00000 | 1.10689 | ||
| 10649 | 2019.08.22 07:08 | sell | 5332 | 0.12 | 1.10816 | 0.00000 | 1.10689 | ||
| 10650 | 2019.08.22 07:14 | sell | 5333 | 0.12 | 1.10821 | 0.00000 | 1.10703 | ||
| 10651 | 2019.08.22 07:15 | t/p | 5322 | 0.12 | 1.10880 | 0.00000 | 1.10880 | 13.08 | 15238.48 |
| 10652 | 2019.08.22 07:15 | t/p | 5327 | 0.12 | 1.10884 | 0.00000 | 1.10880 | 15.00 | 15253.48 |
| 10653 | 2019.08.22 07:15 | t/p | 5323 | 0.12 | 1.10879 | 0.00000 | 1.10886 | 13.56 | 15267.04 |
| 10654 | 2019.08.22 07:15 | t/p | 5320 | 0.12 | 1.10890 | 0.00000 | 1.10895 | 13.08 | 15280.12 |
| 10655 | 2019.08.22 07:15 | t/p | 5321 | 0.12 | 1.10887 | 0.00000 | 1.10895 | 12.84 | 15292.96 |
| 10656 | 2019.08.22 07:15 | t/p | 5318 | 0.12 | 1.10929 | 0.00000 | 1.10931 | 13.32 | 15306.28 |
| 10657 | 2019.08.22 07:15 | t/p | 5319 | 0.12 | 1.10930 | 0.00000 | 1.10932 | 14.04 | 15320.32 |
| 10658 | 2019.08.22 07:19 | sell | 5334 | 0.12 | 1.10907 | 0.00000 | 1.10794 | ||
| 10659 | 2019.08.22 07:24 | sell | 5335 | 0.12 | 1.10930 | 0.00000 | 1.10814 | ||
| 10660 | 2019.08.22 07:29 | sell | 5336 | 0.12 | 1.10955 | 0.00000 | 1.10838 | ||
| 10661 | 2019.08.22 07:34 | sell | 5337 | 0.12 | 1.11009 | 0.00000 | 1.10892 | ||
| 10662 | 2019.08.22 07:39 | sell | 5338 | 0.12 | 1.11014 | 0.00000 | 1.10904 | ||
| 10663 | 2019.08.22 07:44 | sell | 5339 | 0.12 | 1.11047 | 0.00000 | 1.10932 | ||
| 10664 | 2019.08.22 07:51 | buy | 5340 | 0.12 | 1.11017 | 0.00000 | 1.11131 | ||
| 10665 | 2019.08.22 07:59 | sell | 5341 | 0.12 | 1.11060 | 0.00000 | 1.10939 | ||
| 10666 | 2019.08.22 08:04 | sell | 5342 | 0.12 | 1.11095 | 0.00000 | 1.10984 | ||
| 10667 | 2019.08.22 08:15 | buy | 5343 | 0.12 | 1.11061 | 0.00000 | 1.11181 | ||
| 10668 | 2019.08.22 08:21 | buy | 5344 | 0.12 | 1.11059 | 0.00000 | 1.11181 | ||
| 10669 | 2019.08.22 08:35 | buy | 5345 | 0.12 | 1.11007 | 0.00000 | 1.11132 | ||
| 10670 | 2019.08.22 08:53 | buy | 5346 | 0.12 | 1.10999 | 0.00000 | 1.11122 | ||
| 10671 | 2019.08.22 08:59 | buy | 5347 | 0.12 | 1.10994 | 0.00000 | 1.11113 | ||
| 10672 | 2019.08.22 09:00 | t/p | 5342 | 0.12 | 1.10993 | 0.00000 | 1.10984 | 12.24 | 15332.56 |
| 10673 | 2019.08.22 09:04 | buy | 5348 | 0.12 | 1.10967 | 0.00000 | 1.11096 | ||
| 10674 | 2019.08.22 09:07 | t/p | 5341 | 0.12 | 1.10932 | 0.00000 | 1.10939 | 15.36 | 15347.92 |
| 10675 | 2019.08.22 09:07 | t/p | 5339 | 0.12 | 1.10932 | 0.00000 | 1.10932 | 13.80 | 15361.72 |
| 10676 | 2019.08.22 09:09 | buy | 5349 | 0.12 | 1.10946 | 0.00000 | 1.11068 | ||
| 10677 | 2019.08.22 09:14 | buy | 5350 | 0.12 | 1.10909 | 0.00000 | 1.11032 | ||
| 10678 | 2019.08.22 09:15 | t/p | 5338 | 0.12 | 1.10895 | 0.00000 | 1.10904 | 14.28 | 15376.00 |
| 10679 | 2019.08.22 09:21 | buy | 5351 | 0.12 | 1.10902 | 0.00000 | 1.11020 | ||
| 10680 | 2019.08.22 09:21 | t/p | 5337 | 0.12 | 1.10893 | 0.00000 | 1.10892 | 13.92 | 15389.92 |
| 10681 | 2019.08.22 09:21 | t/p | 5336 | 0.12 | 1.10841 | 0.00000 | 1.10838 | 13.68 | 15403.60 |
| 10682 | 2019.08.22 09:26 | buy | 5352 | 0.12 | 1.10853 | 0.00000 | 1.10967 | ||
| 10683 | 2019.08.22 09:31 | buy | 5353 | 0.12 | 1.10846 | 0.00000 | 1.10966 | ||
| 10684 | 2019.08.22 09:35 | t/p | 5335 | 0.12 | 1.10810 | 0.00000 | 1.10814 | 14.40 | 15418.00 |
| 10685 | 2019.08.22 09:35 | t/p | 5334 | 0.12 | 1.10802 | 0.00000 | 1.10794 | 12.60 | 15430.60 |
| 10686 | 2019.08.22 09:36 | buy | 5354 | 0.12 | 1.10790 | 0.00000 | 1.10901 | ||
| 10687 | 2019.08.22 09:41 | buy | 5355 | 0.12 | 1.10776 | 0.00000 | 1.10893 | ||
| 10688 | 2019.08.22 09:49 | buy | 5356 | 0.12 | 1.10768 | 0.00000 | 1.10888 | ||
| 10689 | 2019.08.22 09:54 | buy | 5357 | 0.12 | 1.10770 | 0.00000 | 1.10879 | ||
| 10690 | 2019.08.22 09:56 | sell | 5358 | 0.12 | 1.10817 | 0.00000 | 1.10709 | ||
| 10691 | 2019.08.22 09:56 | sell | 5359 | 0.12 | 1.10835 | 0.00000 | 1.10710 | ||
| 10692 | 2019.08.22 10:22 | buy | 5360 | 0.12 | 1.10752 | 0.00000 | 1.10875 | ||
| 10693 | 2019.08.22 10:32 | buy | 5361 | 0.12 | 1.10747 | 0.00000 | 1.10862 | ||
| 10694 | 2019.08.22 10:38 | buy | 5362 | 0.12 | 1.10735 | 0.00000 | 1.10856 | ||
| 10695 | 2019.08.22 10:44 | buy | 5363 | 0.12 | 1.10720 | 0.00000 | 1.10839 | ||
| 10696 | 2019.08.22 10:52 | buy | 5364 | 0.12 | 1.10709 | 0.00000 | 1.10830 | ||
| 10697 | 2019.08.22 10:52 | t/p | 5359 | 0.12 | 1.10717 | 0.00000 | 1.10710 | 14.16 | 15444.76 |
| 10698 | 2019.08.22 10:55 | t/p | 5358 | 0.12 | 1.10702 | 0.00000 | 1.10709 | 13.80 | 15458.56 |
| 10699 | 2019.08.22 10:55 | t/p | 5333 | 0.12 | 1.10695 | 0.00000 | 1.10703 | 15.12 | 15473.68 |
| 10700 | 2019.08.22 10:55 | t/p | 5331 | 0.12 | 1.10686 | 0.00000 | 1.10689 | 13.44 | 15487.12 |
| 10701 | 2019.08.22 10:55 | t/p | 5332 | 0.12 | 1.10682 | 0.00000 | 1.10689 | 16.08 | 15503.20 |
| 10702 | 2019.08.22 10:55 | t/p | 5330 | 0.12 | 1.10680 | 0.00000 | 1.10680 | 14.64 | 15517.84 |
| 10703 | 2019.08.22 10:58 | buy | 5365 | 0.12 | 1.10693 | 0.00000 | 1.10817 | ||
| 10704 | 2019.08.22 11:00 | t/p | 5329 | 0.12 | 1.10671 | 0.00000 | 1.10675 | 14.76 | 15532.60 |
| 10705 | 2019.08.22 11:00 | t/p | 5326 | 0.12 | 1.10661 | 0.00000 | 1.10668 | 14.40 | 15547.00 |
| 10706 | 2019.08.22 11:00 | t/p | 5328 | 0.12 | 1.10666 | 0.00000 | 1.10668 | 14.40 | 15561.40 |
| 10707 | 2019.08.22 11:00 | t/p | 5325 | 0.12 | 1.10653 | 0.00000 | 1.10663 | 15.48 | 15576.88 |
| 10708 | 2019.08.22 11:00 | t/p | 5324 | 0.12 | 1.10661 | 0.00000 | 1.10662 | 13.08 | 15589.96 |
| 10709 | 2019.08.22 11:03 | buy | 5366 | 0.12 | 1.10687 | 0.00000 | 1.10799 | ||
| 10710 | 2019.08.22 11:08 | buy | 5367 | 0.12 | 1.10674 | 0.00000 | 1.10793 | ||
| 10711 | 2019.08.22 11:10 | sell | 5368 | 0.12 | 1.10701 | 0.00000 | 1.10576 | ||
| 10712 | 2019.08.22 11:10 | sell | 5369 | 0.12 | 1.10684 | 0.00000 | 1.10575 | ||
| 10713 | 2019.08.22 11:15 | sell | 5370 | 0.12 | 1.10695 | 0.00000 | 1.10584 | ||
| 10714 | 2019.08.22 11:20 | sell | 5371 | 0.12 | 1.10733 | 0.00000 | 1.10621 | ||
| 10715 | 2019.08.22 11:22 | close | 5371 | 0.12 | 1.10765 | 0.00000 | 1.10621 | -3.84 | 15586.12 |
| 10716 | 2019.08.22 11:22 | close | 5370 | 0.12 | 1.10771 | 0.00000 | 1.10584 | -9.12 | 15577.00 |
| 10717 | 2019.08.22 11:22 | close | 5369 | 0.12 | 1.10762 | 0.00000 | 1.10575 | -9.36 | 15567.64 |
| 10718 | 2019.08.22 11:22 | close | 5368 | 0.12 | 1.10763 | 0.00000 | 1.10576 | -7.44 | 15560.20 |
| 10719 | 2019.08.22 11:22 | close | 5367 | 0.12 | 1.10759 | 0.00000 | 1.10793 | 10.20 | 15570.40 |
| 10720 | 2019.08.22 11:22 | close | 5366 | 0.12 | 1.10755 | 0.00000 | 1.10799 | 8.16 | 15578.56 |
| 10721 | 2019.08.22 11:22 | close | 5365 | 0.12 | 1.10774 | 0.00000 | 1.10817 | 9.72 | 15588.28 |
| 10722 | 2019.08.22 11:22 | close | 5364 | 0.12 | 1.10765 | 0.00000 | 1.10830 | 6.72 | 15595.00 |
| 10723 | 2019.08.22 11:22 | close | 5363 | 0.12 | 1.10761 | 0.00000 | 1.10839 | 4.92 | 15599.92 |
| 10724 | 2019.08.22 11:22 | close | 5362 | 0.12 | 1.10775 | 0.00000 | 1.10856 | 4.80 | 15604.72 |
| 10725 | 2019.08.22 11:22 | close | 5361 | 0.12 | 1.10758 | 0.00000 | 1.10862 | 1.32 | 15606.04 |
| 10726 | 2019.08.22 11:22 | close | 5360 | 0.12 | 1.10759 | 0.00000 | 1.10875 | 0.84 | 15606.88 |
| 10727 | 2019.08.22 11:22 | close | 5357 | 0.12 | 1.10765 | 0.00000 | 1.10879 | -0.60 | 15606.28 |
| 10728 | 2019.08.22 11:22 | close | 5356 | 0.12 | 1.10775 | 0.00000 | 1.10888 | 0.84 | 15607.12 |
| 10729 | 2019.08.22 11:22 | close | 5355 | 0.12 | 1.10757 | 0.00000 | 1.10893 | -2.28 | 15604.84 |
| 10730 | 2019.08.22 11:22 | close | 5354 | 0.12 | 1.10765 | 0.00000 | 1.10901 | -3.00 | 15601.84 |
| 10731 | 2019.08.22 11:22 | close | 5353 | 0.12 | 1.10756 | 0.00000 | 1.10966 | -10.80 | 15591.04 |
| 10732 | 2019.08.22 11:22 | close | 5352 | 0.12 | 1.10760 | 0.00000 | 1.10967 | -11.16 | 15579.88 |
| 10733 | 2019.08.22 11:22 | close | 5351 | 0.12 | 1.10758 | 0.00000 | 1.11020 | -17.28 | 15562.60 |
| 10734 | 2019.08.22 11:22 | close | 5350 | 0.12 | 1.10765 | 0.00000 | 1.11032 | -17.28 | 15545.32 |
| 10735 | 2019.08.22 11:22 | close | 5349 | 0.12 | 1.10769 | 0.00000 | 1.11068 | -21.24 | 15524.08 |
| 10736 | 2019.08.22 11:22 | close | 5348 | 0.12 | 1.10759 | 0.00000 | 1.11096 | -24.96 | 15499.12 |
| 10737 | 2019.08.22 11:22 | close | 5347 | 0.12 | 1.10767 | 0.00000 | 1.11113 | -27.24 | 15471.88 |
| 10738 | 2019.08.22 11:22 | close | 5346 | 0.12 | 1.10774 | 0.00000 | 1.11122 | -27.00 | 15444.88 |
| 10739 | 2019.08.22 11:22 | close | 5345 | 0.12 | 1.10774 | 0.00000 | 1.11132 | -27.96 | 15416.92 |
| 10740 | 2019.08.22 11:22 | close | 5344 | 0.12 | 1.10757 | 0.00000 | 1.11181 | -36.24 | 15380.68 |
| 10741 | 2019.08.22 11:22 | close | 5343 | 0.12 | 1.10758 | 0.00000 | 1.11181 | -36.36 | 15344.32 |
| 10742 | 2019.08.22 11:22 | close | 5340 | 0.12 | 1.10759 | 0.00000 | 1.11131 | -30.96 | 15313.36 |
| 10743 | 2019.08.26 06:00 | buy | 5372 | 0.12 | 1.11447 | 0.00000 | 1.11555 | ||
| 10744 | 2019.08.26 06:00 | sell | 5373 | 0.12 | 1.11441 | 0.00000 | 1.11319 | ||
| 10745 | 2019.08.26 06:05 | sell | 5374 | 0.12 | 1.11469 | 0.00000 | 1.11356 | ||
| 10746 | 2019.08.26 06:11 | sell | 5375 | 0.12 | 1.11469 | 0.00000 | 1.11356 | ||
| 10747 | 2019.08.26 06:16 | sell | 5376 | 0.12 | 1.11473 | 0.00000 | 1.11362 | ||
| 10748 | 2019.08.26 06:21 | sell | 5377 | 0.12 | 1.11515 | 0.00000 | 1.11393 | ||
| 10749 | 2019.08.26 06:26 | sell | 5378 | 0.12 | 1.11526 | 0.00000 | 1.11401 | ||
| 10750 | 2019.08.26 06:33 | buy | 5379 | 0.12 | 1.11498 | 0.00000 | 1.11614 | ||
| 10751 | 2019.08.26 06:38 | buy | 5380 | 0.12 | 1.11505 | 0.00000 | 1.11619 | ||
| 10752 | 2019.08.26 06:55 | buy | 5381 | 0.12 | 1.11441 | 0.00000 | 1.11557 | ||
| 10753 | 2019.08.26 06:56 | t/p | 5378 | 0.12 | 1.11401 | 0.00000 | 1.11401 | 15.00 | 15328.36 |
| 10754 | 2019.08.26 06:56 | t/p | 5377 | 0.12 | 1.11389 | 0.00000 | 1.11393 | 15.12 | 15343.48 |
| 10755 | 2019.08.26 06:56 | t/p | 5376 | 0.12 | 1.11353 | 0.00000 | 1.11362 | 14.40 | 15357.88 |
| 10756 | 2019.08.26 06:56 | t/p | 5374 | 0.12 | 1.11364 | 0.00000 | 1.11356 | 12.60 | 15370.48 |
| 10757 | 2019.08.26 06:56 | t/p | 5375 | 0.12 | 1.11352 | 0.00000 | 1.11356 | 14.04 | 15384.52 |
| 10758 | 2019.08.26 06:58 | t/p | 5373 | 0.12 | 1.11328 | 0.00000 | 1.11319 | 13.56 | 15398.08 |
| 10759 | 2019.08.26 07:00 | buy | 5382 | 0.12 | 1.11307 | 0.00000 | 1.11428 | ||
| 10760 | 2019.08.26 07:09 | buy | 5383 | 0.12 | 1.11297 | 0.00000 | 1.11421 | ||
| 10761 | 2019.08.26 07:14 | buy | 5384 | 0.12 | 1.11258 | 0.00000 | 1.11372 | ||
| 10762 | 2019.08.26 07:20 | buy | 5385 | 0.12 | 1.11252 | 0.00000 | 1.11370 | ||
| 10763 | 2019.08.26 07:23 | sell | 5386 | 0.12 | 1.11287 | 0.00000 | 1.11174 | ||
| 10764 | 2019.08.26 07:23 | sell | 5387 | 0.12 | 1.11296 | 0.00000 | 1.11178 | ||
| 10765 | 2019.08.26 07:28 | sell | 5388 | 0.12 | 1.11309 | 0.00000 | 1.11181 | ||
| 10766 | 2019.08.26 07:32 | buy | 5389 | 0.12 | 1.11238 | 0.00000 | 1.11362 | ||
| 10767 | 2019.08.26 07:33 | sell | 5390 | 0.12 | 1.11285 | 0.00000 | 1.11161 | ||
| 10768 | 2019.08.26 07:33 | sell | 5391 | 0.12 | 1.11288 | 0.00000 | 1.11163 | ||
| 10769 | 2019.08.26 07:37 | buy | 5392 | 0.12 | 1.11226 | 0.00000 | 1.11350 | ||
| 10770 | 2019.08.26 07:42 | buy | 5393 | 0.12 | 1.11197 | 0.00000 | 1.11321 | ||
| 10771 | 2019.08.26 07:48 | buy | 5394 | 0.12 | 1.11197 | 0.00000 | 1.11309 | ||
| 10772 | 2019.08.26 07:51 | t/p | 5388 | 0.12 | 1.11189 | 0.00000 | 1.11181 | 14.40 | 15412.48 |
| 10773 | 2019.08.26 07:51 | t/p | 5387 | 0.12 | 1.11178 | 0.00000 | 1.11178 | 14.16 | 15426.64 |
| 10774 | 2019.08.26 07:53 | buy | 5395 | 0.12 | 1.11182 | 0.00000 | 1.11298 | ||
| 10775 | 2019.08.26 07:53 | t/p | 5386 | 0.12 | 1.11171 | 0.00000 | 1.11174 | 13.92 | 15440.56 |
| 10776 | 2019.08.26 07:57 | sell | 5396 | 0.12 | 1.11201 | 0.00000 | 1.11090 | ||
| 10777 | 2019.08.26 08:00 | buy | 5397 | 0.12 | 1.11167 | 0.00000 | 1.11292 | ||
| 10778 | 2019.08.26 08:06 | sell | 5398 | 0.12 | 1.11190 | 0.00000 | 1.11073 | ||
| 10779 | 2019.08.26 08:09 | t/p | 5391 | 0.12 | 1.11163 | 0.00000 | 1.11163 | 15.00 | 15455.56 |
| 10780 | 2019.08.26 08:09 | t/p | 5390 | 0.12 | 1.11151 | 0.00000 | 1.11161 | 16.08 | 15471.64 |
| 10781 | 2019.08.26 08:09 | buy | 5399 | 0.12 | 1.11154 | 0.00000 | 1.11278 | ||
| 10782 | 2019.08.26 08:16 | buy | 5400 | 0.12 | 1.11152 | 0.00000 | 1.11266 | ||
| 10783 | 2019.08.26 08:21 | buy | 5401 | 0.12 | 1.11133 | 0.00000 | 1.11250 | ||
| 10784 | 2019.08.26 08:28 | buy | 5402 | 0.12 | 1.11121 | 0.00000 | 1.11243 | ||
| 10785 | 2019.08.26 08:35 | sell | 5403 | 0.12 | 1.11140 | 0.00000 | 1.11017 | ||
| 10786 | 2019.08.26 08:41 | sell | 5404 | 0.12 | 1.11149 | 0.00000 | 1.11023 | ||
| 10787 | 2019.08.26 08:46 | buy | 5405 | 0.12 | 1.11110 | 0.00000 | 1.11231 | ||
| 10788 | 2019.08.26 08:47 | sell | 5406 | 0.12 | 1.11134 | 0.00000 | 1.11012 | ||
| 10789 | 2019.08.26 08:47 | sell | 5407 | 0.12 | 1.11130 | 0.00000 | 1.11012 | ||
| 10790 | 2019.08.26 09:37 | buy | 5408 | 0.12 | 1.11105 | 0.00000 | 1.11218 | ||
| 10791 | 2019.08.26 09:55 | sell | 5409 | 0.12 | 1.11205 | 0.00000 | 1.11087 | ||
| 10792 | 2019.08.26 10:44 | sell | 5410 | 0.12 | 1.11202 | 0.00000 | 1.11093 | ||
| 10793 | 2019.08.26 10:47 | t/p | 5408 | 0.12 | 1.11222 | 0.00000 | 1.11218 | 14.04 | 15485.68 |
| 10794 | 2019.08.26 10:47 | t/p | 5405 | 0.12 | 1.11233 | 0.00000 | 1.11231 | 14.76 | 15500.44 |
| 10795 | 2019.08.26 10:49 | sell | 5411 | 0.12 | 1.11226 | 0.00000 | 1.11111 | ||
| 10796 | 2019.08.26 11:41 | buy | 5412 | 0.12 | 1.11114 | 0.00000 | 1.11231 | ||
| 10797 | 2019.08.26 11:42 | t/p | 5411 | 0.12 | 1.11112 | 0.00000 | 1.11111 | 13.68 | 15514.12 |
| 10798 | 2019.08.26 12:57 | buy | 5413 | 0.12 | 1.11105 | 0.00000 | 1.11222 | ||
| 10799 | 2019.08.26 12:57 | t/p | 5410 | 0.12 | 1.11090 | 0.00000 | 1.11093 | 13.44 | 15527.56 |
| 10800 | 2019.08.26 12:57 | t/p | 5396 | 0.12 | 1.11092 | 0.00000 | 1.11090 | 13.08 | 15540.64 |
| 10801 | 2019.08.26 12:57 | t/p | 5409 | 0.12 | 1.11082 | 0.00000 | 1.11087 | 14.76 | 15555.40 |
| 10802 | 2019.08.26 12:57 | t/p | 5398 | 0.12 | 1.11081 | 0.00000 | 1.11073 | 13.08 | 15568.48 |
| 10803 | 2019.08.26 13:10 | sell | 5414 | 0.12 | 1.11129 | 0.00000 | 1.11009 | ||
| 10804 | 2019.08.26 13:15 | sell | 5415 | 0.12 | 1.11155 | 0.00000 | 1.11050 | ||
| 10805 | 2019.08.26 13:20 | sell | 5416 | 0.12 | 1.11205 | 0.00000 | 1.11089 | ||
| 10806 | 2019.08.26 13:21 | close | 5416 | 0.12 | 1.11221 | 0.00000 | 1.11089 | -1.92 | 15566.56 |
| 10807 | 2019.08.26 13:21 | close | 5415 | 0.12 | 1.11213 | 0.00000 | 1.11050 | -6.96 | 15559.60 |
| 10808 | 2019.08.26 13:21 | close | 5414 | 0.12 | 1.11211 | 0.00000 | 1.11009 | -9.84 | 15549.76 |
| 10809 | 2019.08.26 13:21 | close | 5413 | 0.12 | 1.11213 | 0.00000 | 1.11222 | 12.96 | 15562.72 |
| 10810 | 2019.08.26 13:21 | close | 5412 | 0.12 | 1.11202 | 0.00000 | 1.11231 | 10.56 | 15573.28 |
| 10811 | 2019.08.26 13:21 | close | 5407 | 0.12 | 1.11215 | 0.00000 | 1.11012 | -10.20 | 15563.08 |
| 10812 | 2019.08.26 13:21 | close | 5406 | 0.12 | 1.11208 | 0.00000 | 1.11012 | -8.88 | 15554.20 |
| 10813 | 2019.08.26 13:21 | close | 5404 | 0.12 | 1.11211 | 0.00000 | 1.11023 | -7.44 | 15546.76 |
| 10814 | 2019.08.26 13:21 | close | 5403 | 0.12 | 1.11208 | 0.00000 | 1.11017 | -8.16 | 15538.60 |
| 10815 | 2019.08.26 13:21 | close | 5402 | 0.12 | 1.11204 | 0.00000 | 1.11243 | 9.96 | 15548.56 |
| 10816 | 2019.08.26 13:21 | close | 5401 | 0.12 | 1.11203 | 0.00000 | 1.11250 | 8.40 | 15556.96 |
| 10817 | 2019.08.26 13:21 | close | 5400 | 0.12 | 1.11199 | 0.00000 | 1.11266 | 5.64 | 15562.60 |
| 10818 | 2019.08.26 13:21 | close | 5399 | 0.12 | 1.11202 | 0.00000 | 1.11278 | 5.76 | 15568.36 |
| 10819 | 2019.08.26 13:21 | close | 5397 | 0.12 | 1.11210 | 0.00000 | 1.11292 | 5.16 | 15573.52 |
| 10820 | 2019.08.26 13:21 | close | 5395 | 0.12 | 1.11219 | 0.00000 | 1.11298 | 4.44 | 15577.96 |
| 10821 | 2019.08.26 13:21 | close | 5394 | 0.12 | 1.11201 | 0.00000 | 1.11309 | 0.48 | 15578.44 |
| 10822 | 2019.08.26 13:21 | close | 5393 | 0.12 | 1.11200 | 0.00000 | 1.11321 | 0.36 | 15578.80 |
| 10823 | 2019.08.26 13:21 | close | 5392 | 0.12 | 1.11201 | 0.00000 | 1.11350 | -3.00 | 15575.80 |
| 10824 | 2019.08.26 13:21 | close | 5389 | 0.12 | 1.11199 | 0.00000 | 1.11362 | -4.68 | 15571.12 |
| 10825 | 2019.08.26 13:21 | close | 5385 | 0.12 | 1.11207 | 0.00000 | 1.11370 | -5.40 | 15565.72 |
| 10826 | 2019.08.26 13:21 | close | 5384 | 0.12 | 1.11200 | 0.00000 | 1.11372 | -6.96 | 15558.76 |
| 10827 | 2019.08.26 13:21 | close | 5383 | 0.12 | 1.11201 | 0.00000 | 1.11421 | -11.52 | 15547.24 |
| 10828 | 2019.08.26 13:21 | close | 5382 | 0.12 | 1.11209 | 0.00000 | 1.11428 | -11.76 | 15535.48 |
| 10829 | 2019.08.26 13:21 | close | 5381 | 0.12 | 1.11201 | 0.00000 | 1.11557 | -28.80 | 15506.68 |
| 10830 | 2019.08.26 13:21 | close | 5380 | 0.12 | 1.11217 | 0.00000 | 1.11619 | -34.56 | 15472.12 |
| 10831 | 2019.08.26 13:21 | close | 5379 | 0.12 | 1.11202 | 0.00000 | 1.11614 | -35.52 | 15436.60 |
| 10832 | 2019.08.26 13:21 | close | 5372 | 0.12 | 1.11208 | 0.00000 | 1.11555 | -28.68 | 15407.92 |
| 10833 | 2019.08.27 06:00 | sell | 5417 | 0.12 | 1.11025 | 0.00000 | 1.10905 | ||
| 10834 | 2019.08.27 06:00 | sell | 5418 | 0.12 | 1.11018 | 0.00000 | 1.10906 | ||
| 10835 | 2019.08.27 06:00 | buy | 5419 | 0.12 | 1.11010 | 0.00000 | 1.11131 | ||
| 10836 | 2019.08.27 06:00 | buy | 5420 | 0.12 | 1.11022 | 0.00000 | 1.11132 | ||
| 10837 | 2019.08.27 06:00 | sell | 5421 | 0.12 | 1.11005 | 0.00000 | 1.10897 | ||
| 10838 | 2019.08.27 06:00 | sell | 5422 | 0.12 | 1.11030 | 0.00000 | 1.10912 | ||
| 10839 | 2019.08.27 06:05 | sell | 5423 | 0.12 | 1.11031 | 0.00000 | 1.10914 | ||
| 10840 | 2019.08.27 06:08 | buy | 5424 | 0.12 | 1.11017 | 0.00000 | 1.11138 | ||
| 10841 | 2019.08.27 06:08 | buy | 5425 | 0.12 | 1.11031 | 0.00000 | 1.11138 | ||
| 10842 | 2019.08.27 06:17 | buy | 5426 | 0.12 | 1.10997 | 0.00000 | 1.11125 | ||
| 10843 | 2019.08.27 06:25 | buy | 5427 | 0.12 | 1.10985 | 0.00000 | 1.11111 | ||
| 10844 | 2019.08.27 06:30 | sell | 5428 | 0.12 | 1.11010 | 0.00000 | 1.10887 | ||
| 10845 | 2019.08.27 06:36 | sell | 5429 | 0.12 | 1.11044 | 0.00000 | 1.10917 | ||
| 10846 | 2019.08.27 06:56 | sell | 5430 | 0.12 | 1.11053 | 0.00000 | 1.10931 | ||
| 10847 | 2019.08.27 07:01 | sell | 5431 | 0.12 | 1.11085 | 0.00000 | 1.10956 | ||
| 10848 | 2019.08.27 07:15 | sell | 5432 | 0.12 | 1.11098 | 0.00000 | 1.10972 | ||
| 10849 | 2019.08.27 07:20 | sell | 5433 | 0.12 | 1.11101 | 0.00000 | 1.10986 | ||
| 10850 | 2019.08.27 07:21 | t/p | 5427 | 0.12 | 1.11111 | 0.00000 | 1.11111 | 15.12 | 15423.04 |
| 10851 | 2019.08.27 07:32 | sell | 5434 | 0.12 | 1.11104 | 0.00000 | 1.10989 | ||
| 10852 | 2019.08.27 07:33 | t/p | 5426 | 0.12 | 1.11134 | 0.00000 | 1.11125 | 16.44 | 15439.48 |
| 10853 | 2019.08.27 07:33 | t/p | 5419 | 0.12 | 1.11134 | 0.00000 | 1.11131 | 14.88 | 15454.36 |
| 10854 | 2019.08.27 07:35 | t/p | 5420 | 0.12 | 1.11128 | 0.00000 | 1.11132 | 12.72 | 15467.08 |
| 10855 | 2019.08.27 07:37 | sell | 5435 | 0.12 | 1.11122 | 0.00000 | 1.11007 | ||
| 10856 | 2019.08.27 07:40 | t/p | 5424 | 0.12 | 1.11140 | 0.00000 | 1.11138 | 14.76 | 15481.84 |
| 10857 | 2019.08.27 07:40 | t/p | 5425 | 0.12 | 1.11133 | 0.00000 | 1.11138 | 12.24 | 15494.08 |
| 10858 | 2019.08.27 07:42 | sell | 5436 | 0.12 | 1.11134 | 0.00000 | 1.11022 | ||
| 10859 | 2019.08.27 07:46 | buy | 5437 | 0.12 | 1.11120 | 0.00000 | 1.11235 | ||
| 10860 | 2019.08.27 07:46 | buy | 5438 | 0.12 | 1.11125 | 0.00000 | 1.11235 | ||
| 10861 | 2019.08.27 07:52 | buy | 5439 | 0.12 | 1.11121 | 0.00000 | 1.11235 | ||
| 10862 | 2019.08.27 07:57 | buy | 5440 | 0.12 | 1.11102 | 0.00000 | 1.11212 | ||
| 10863 | 2019.08.27 08:02 | buy | 5441 | 0.12 | 1.11072 | 0.00000 | 1.11188 | ||
| 10864 | 2019.08.27 08:51 | sell | 5442 | 0.12 | 1.11151 | 0.00000 | 1.11023 | ||
| 10865 | 2019.08.27 09:09 | buy | 5443 | 0.12 | 1.11127 | 0.00000 | 1.11241 | ||
| 10866 | 2019.08.27 09:14 | buy | 5444 | 0.12 | 1.11121 | 0.00000 | 1.11245 | ||
| 10867 | 2019.08.27 09:27 | buy | 5445 | 0.12 | 1.11128 | 0.00000 | 1.11244 | ||
| 10868 | 2019.08.27 09:48 | buy | 5446 | 0.12 | 1.11066 | 0.00000 | 1.11185 | ||
| 10869 | 2019.08.27 10:00 | buy | 5447 | 0.12 | 1.11051 | 0.00000 | 1.11179 | ||
| 10870 | 2019.08.27 10:07 | buy | 5448 | 0.12 | 1.11049 | 0.00000 | 1.11163 | ||
| 10871 | 2019.08.27 10:12 | buy | 5449 | 0.12 | 1.11038 | 0.00000 | 1.11161 | ||
| 10872 | 2019.08.27 10:23 | buy | 5450 | 0.12 | 1.11038 | 0.00000 | 1.11149 | ||
| 10873 | 2019.08.27 10:24 | t/p | 5442 | 0.12 | 1.11025 | 0.00000 | 1.11023 | 15.12 | 15509.20 |
| 10874 | 2019.08.27 10:24 | t/p | 5436 | 0.12 | 1.11018 | 0.00000 | 1.11022 | 13.92 | 15523.12 |
| 10875 | 2019.08.27 11:20 | buy | 5451 | 0.12 | 1.11042 | 0.00000 | 1.11150 | ||
| 10876 | 2019.08.27 11:46 | buy | 5452 | 0.12 | 1.11040 | 0.00000 | 1.11149 | ||
| 10877 | 2019.08.27 11:51 | buy | 5453 | 0.12 | 1.11028 | 0.00000 | 1.11147 | ||
| 10878 | 2019.08.27 11:56 | buy | 5454 | 0.12 | 1.11019 | 0.00000 | 1.11137 | ||
| 10879 | 2019.08.27 11:58 | t/p | 5435 | 0.12 | 1.11016 | 0.00000 | 1.11007 | 12.72 | 15535.84 |
| 10880 | 2019.08.27 12:01 | buy | 5455 | 0.12 | 1.11005 | 0.00000 | 1.11130 | ||
| 10881 | 2019.08.27 12:48 | close | 5455 | 0.12 | 1.11074 | 0.00000 | 1.11130 | 8.28 | 15544.12 |
| 10882 | 2019.08.27 12:48 | close | 5454 | 0.12 | 1.11079 | 0.00000 | 1.11137 | 7.20 | 15551.32 |
| 10883 | 2019.08.27 12:48 | close | 5453 | 0.12 | 1.11071 | 0.00000 | 1.11147 | 5.16 | 15556.48 |
| 10884 | 2019.08.27 12:48 | close | 5452 | 0.12 | 1.11080 | 0.00000 | 1.11149 | 4.80 | 15561.28 |
| 10885 | 2019.08.27 12:48 | close | 5451 | 0.12 | 1.11073 | 0.00000 | 1.11150 | 3.72 | 15565.00 |
| 10886 | 2019.08.27 12:48 | close | 5450 | 0.12 | 1.11074 | 0.00000 | 1.11149 | 4.32 | 15569.32 |
| 10887 | 2019.08.27 12:48 | close | 5449 | 0.12 | 1.11079 | 0.00000 | 1.11161 | 4.92 | 15574.24 |
| 10888 | 2019.08.27 12:48 | close | 5448 | 0.12 | 1.11065 | 0.00000 | 1.11163 | 1.92 | 15576.16 |
| 10889 | 2019.08.27 12:48 | close | 5447 | 0.12 | 1.11073 | 0.00000 | 1.11179 | 2.64 | 15578.80 |
| 10890 | 2019.08.27 12:48 | close | 5446 | 0.12 | 1.11065 | 0.00000 | 1.11185 | -0.12 | 15578.68 |
| 10891 | 2019.08.27 12:48 | close | 5445 | 0.12 | 1.11067 | 0.00000 | 1.11244 | -7.32 | 15571.36 |
| 10892 | 2019.08.27 12:48 | close | 5444 | 0.12 | 1.11079 | 0.00000 | 1.11245 | -5.04 | 15566.32 |
| 10893 | 2019.08.27 12:48 | close | 5443 | 0.12 | 1.11063 | 0.00000 | 1.11241 | -7.68 | 15558.64 |
| 10894 | 2019.08.27 12:48 | close | 5441 | 0.12 | 1.11070 | 0.00000 | 1.11188 | -0.24 | 15558.40 |
| 10895 | 2019.08.27 12:48 | close | 5440 | 0.12 | 1.11068 | 0.00000 | 1.11212 | -4.08 | 15554.32 |
| 10896 | 2019.08.27 12:48 | close | 5439 | 0.12 | 1.11067 | 0.00000 | 1.11235 | -6.48 | 15547.84 |
| 10897 | 2019.08.27 12:48 | close | 5438 | 0.12 | 1.11072 | 0.00000 | 1.11235 | -6.36 | 15541.48 |
| 10898 | 2019.08.27 12:48 | close | 5437 | 0.12 | 1.11066 | 0.00000 | 1.11235 | -6.48 | 15535.00 |
| 10899 | 2019.08.27 12:48 | close | 5434 | 0.12 | 1.11080 | 0.00000 | 1.10989 | 2.88 | 15537.88 |
| 10900 | 2019.08.27 12:48 | close | 5433 | 0.12 | 1.11075 | 0.00000 | 1.10986 | 3.12 | 15541.00 |
| 10901 | 2019.08.27 12:48 | close | 5432 | 0.12 | 1.11075 | 0.00000 | 1.10972 | 2.76 | 15543.76 |
| 10902 | 2019.08.27 12:48 | close | 5431 | 0.12 | 1.11071 | 0.00000 | 1.10956 | 1.68 | 15545.44 |
| 10903 | 2019.08.27 12:48 | close | 5430 | 0.12 | 1.11084 | 0.00000 | 1.10931 | -3.72 | 15541.72 |
| 10904 | 2019.08.27 12:48 | close | 5429 | 0.12 | 1.11071 | 0.00000 | 1.10917 | -3.24 | 15538.48 |
| 10905 | 2019.08.27 12:48 | close | 5428 | 0.12 | 1.11076 | 0.00000 | 1.10887 | -7.92 | 15530.56 |
| 10906 | 2019.08.27 12:48 | close | 5423 | 0.12 | 1.11073 | 0.00000 | 1.10914 | -5.04 | 15525.52 |
| 10907 | 2019.08.27 12:48 | close | 5422 | 0.12 | 1.11072 | 0.00000 | 1.10912 | -5.04 | 15520.48 |
| 10908 | 2019.08.27 12:48 | close | 5421 | 0.12 | 1.11084 | 0.00000 | 1.10897 | -9.48 | 15511.00 |
| 10909 | 2019.08.27 12:48 | close | 5418 | 0.12 | 1.11080 | 0.00000 | 1.10906 | -7.44 | 15503.56 |
| 10910 | 2019.08.27 12:48 | close | 5417 | 0.12 | 1.11084 | 0.00000 | 1.10905 | -7.08 | 15496.48 |
| 10911 | 2019.08.28 06:00 | buy | 5456 | 0.12 | 1.10886 | 0.00000 | 1.11006 | ||
| 10912 | 2019.08.28 06:00 | buy | 5457 | 0.12 | 1.10895 | 0.00000 | 1.11006 | ||
| 10913 | 2019.08.28 06:00 | sell | 5458 | 0.12 | 1.10886 | 0.00000 | 1.10772 | ||
| 10914 | 2019.08.28 06:00 | buy | 5459 | 0.12 | 1.10881 | 0.00000 | 1.11001 | ||
| 10915 | 2019.08.28 06:05 | buy | 5460 | 0.12 | 1.10878 | 0.00000 | 1.10995 | ||
| 10916 | 2019.08.28 06:10 | buy | 5461 | 0.12 | 1.10877 | 0.00000 | 1.10993 | ||
| 10917 | 2019.08.28 06:19 | buy | 5462 | 0.12 | 1.10862 | 0.00000 | 1.10991 | ||
| 10918 | 2019.08.28 06:24 | buy | 5463 | 0.12 | 1.10848 | 0.00000 | 1.10973 | ||
| 10919 | 2019.08.28 06:30 | sell | 5464 | 0.12 | 1.10880 | 0.00000 | 1.10755 | ||
| 10920 | 2019.08.28 06:35 | sell | 5465 | 0.12 | 1.10877 | 0.00000 | 1.10750 | ||
| 10921 | 2019.08.28 06:40 | sell | 5466 | 0.12 | 1.10878 | 0.00000 | 1.10750 | ||
| 10922 | 2019.08.28 06:45 | sell | 5467 | 0.12 | 1.10877 | 0.00000 | 1.10755 | ||
| 10923 | 2019.08.28 06:53 | sell | 5468 | 0.12 | 1.10886 | 0.00000 | 1.10771 | ||
| 10924 | 2019.08.28 06:58 | sell | 5469 | 0.12 | 1.10882 | 0.00000 | 1.10757 | ||
| 10925 | 2019.08.28 07:03 | sell | 5470 | 0.12 | 1.10892 | 0.00000 | 1.10778 | ||
| 10926 | 2019.08.28 07:11 | sell | 5471 | 0.12 | 1.10903 | 0.00000 | 1.10778 | ||
| 10927 | 2019.08.28 07:16 | sell | 5472 | 0.12 | 1.10940 | 0.00000 | 1.10812 | ||
| 10928 | 2019.08.28 07:18 | buy | 5473 | 0.12 | 1.10895 | 0.00000 | 1.11016 | ||
| 10929 | 2019.08.28 07:18 | buy | 5474 | 0.12 | 1.10891 | 0.00000 | 1.11016 | ||
| 10930 | 2019.08.28 07:23 | buy | 5475 | 0.12 | 1.10893 | 0.00000 | 1.11019 | ||
| 10931 | 2019.08.28 07:29 | buy | 5476 | 0.12 | 1.10906 | 0.00000 | 1.11015 | ||
| 10932 | 2019.08.28 07:50 | buy | 5477 | 0.12 | 1.10916 | 0.00000 | 1.11036 | ||
| 10933 | 2019.08.28 07:54 | sell | 5478 | 0.12 | 1.10946 | 0.00000 | 1.10827 | ||
| 10934 | 2019.08.28 07:54 | sell | 5479 | 0.12 | 1.10948 | 0.00000 | 1.10834 | ||
| 10935 | 2019.08.28 07:56 | t/p | 5463 | 0.12 | 1.10970 | 0.00000 | 1.10973 | 14.64 | 15511.12 |
| 10936 | 2019.08.28 07:58 | buy | 5480 | 0.12 | 1.10927 | 0.00000 | 1.11051 | ||
| 10937 | 2019.08.28 07:58 | buy | 5481 | 0.12 | 1.10929 | 0.00000 | 1.11051 | ||
| 10938 | 2019.08.28 08:00 | sell | 5482 | 0.12 | 1.10960 | 0.00000 | 1.10837 | ||
| 10939 | 2019.08.28 08:00 | sell | 5483 | 0.12 | 1.10973 | 0.00000 | 1.10850 | ||
| 10940 | 2019.08.28 08:05 | buy | 5484 | 0.12 | 1.10952 | 0.00000 | 1.11062 | ||
| 10941 | 2019.08.28 08:34 | buy | 5485 | 0.12 | 1.10849 | 0.00000 | 1.10974 | ||
| 10942 | 2019.08.28 08:34 | t/p | 5483 | 0.12 | 1.10848 | 0.00000 | 1.10850 | 15.00 | 15526.12 |
| 10943 | 2019.08.28 08:34 | t/p | 5482 | 0.12 | 1.10836 | 0.00000 | 1.10837 | 14.88 | 15541.00 |
| 10944 | 2019.08.28 08:34 | t/p | 5479 | 0.12 | 1.10825 | 0.00000 | 1.10834 | 14.76 | 15555.76 |
| 10945 | 2019.08.28 08:36 | sell | 5486 | 0.12 | 1.10877 | 0.00000 | 1.10754 | ||
| 10946 | 2019.08.28 08:36 | sell | 5487 | 0.12 | 1.10870 | 0.00000 | 1.10755 | ||
| 10947 | 2019.08.28 09:43 | sell | 5488 | 0.12 | 1.10957 | 0.00000 | 1.10835 | ||
| 10948 | 2019.08.28 10:18 | sell | 5489 | 0.12 | 1.10955 | 0.00000 | 1.10846 | ||
| 10949 | 2019.08.28 10:20 | t/p | 5485 | 0.12 | 1.10982 | 0.00000 | 1.10974 | 15.96 | 15571.72 |
| 10950 | 2019.08.28 10:24 | sell | 5490 | 0.12 | 1.10961 | 0.00000 | 1.10846 | ||
| 10951 | 2019.08.28 11:43 | buy | 5491 | 0.12 | 1.10847 | 0.00000 | 1.10975 | ||
| 10952 | 2019.08.28 11:47 | t/p | 5489 | 0.12 | 1.10839 | 0.00000 | 1.10846 | 13.92 | 15585.64 |
| 10953 | 2019.08.28 11:47 | t/p | 5490 | 0.12 | 1.10837 | 0.00000 | 1.10846 | 14.88 | 15600.52 |
| 10954 | 2019.08.28 11:55 | buy | 5492 | 0.12 | 1.10845 | 0.00000 | 1.10957 | ||
| 10955 | 2019.08.28 11:55 | t/p | 5488 | 0.12 | 1.10825 | 0.00000 | 1.10835 | 15.84 | 15616.36 |
| 10956 | 2019.08.28 11:55 | close | 5492 | 0.12 | 1.10832 | 0.00000 | 1.10957 | -1.56 | 15614.80 |
| 10957 | 2019.08.28 11:55 | close | 5491 | 0.12 | 1.10830 | 0.00000 | 1.10975 | -2.04 | 15612.76 |
| 10958 | 2019.08.28 11:55 | close | 5487 | 0.12 | 1.10837 | 0.00000 | 1.10755 | 3.96 | 15616.72 |
| 10959 | 2019.08.28 11:55 | close | 5486 | 0.12 | 1.10837 | 0.00000 | 1.10754 | 4.80 | 15621.52 |
| 10960 | 2019.08.28 11:55 | close | 5484 | 0.12 | 1.10824 | 0.00000 | 1.11062 | -15.36 | 15606.16 |
| 10961 | 2019.08.28 11:55 | close | 5481 | 0.12 | 1.10829 | 0.00000 | 1.11051 | -12.00 | 15594.16 |
| 10962 | 2019.08.28 11:55 | close | 5480 | 0.12 | 1.10838 | 0.00000 | 1.11051 | -10.68 | 15583.48 |
| 10963 | 2019.08.28 11:55 | close | 5478 | 0.12 | 1.10844 | 0.00000 | 1.10827 | 12.24 | 15595.72 |
| 10964 | 2019.08.28 11:55 | close | 5477 | 0.12 | 1.10827 | 0.00000 | 1.11036 | -10.68 | 15585.04 |
| 10965 | 2019.08.28 11:55 | close | 5476 | 0.12 | 1.10842 | 0.00000 | 1.11015 | -7.68 | 15577.36 |
| 10966 | 2019.08.28 11:55 | close | 5475 | 0.12 | 1.10836 | 0.00000 | 1.11019 | -6.84 | 15570.52 |
| 10967 | 2019.08.28 11:55 | close | 5474 | 0.12 | 1.10833 | 0.00000 | 1.11016 | -6.96 | 15563.56 |
| 10968 | 2019.08.28 11:55 | close | 5473 | 0.12 | 1.10829 | 0.00000 | 1.11016 | -7.92 | 15555.64 |
| 10969 | 2019.08.28 11:55 | close | 5472 | 0.12 | 1.10839 | 0.00000 | 1.10812 | 12.12 | 15567.76 |
| 10970 | 2019.08.28 11:55 | close | 5471 | 0.12 | 1.10828 | 0.00000 | 1.10778 | 9.00 | 15576.76 |
| 10971 | 2019.08.28 11:55 | close | 5470 | 0.12 | 1.10845 | 0.00000 | 1.10778 | 5.64 | 15582.40 |
| 10972 | 2019.08.28 11:55 | close | 5469 | 0.12 | 1.10833 | 0.00000 | 1.10757 | 5.88 | 15588.28 |
| 10973 | 2019.08.28 11:55 | close | 5468 | 0.12 | 1.10847 | 0.00000 | 1.10771 | 4.68 | 15592.96 |
| 10974 | 2019.08.28 11:55 | close | 5467 | 0.12 | 1.10841 | 0.00000 | 1.10755 | 4.32 | 15597.28 |
| 10975 | 2019.08.28 11:55 | close | 5466 | 0.12 | 1.10843 | 0.00000 | 1.10750 | 4.20 | 15601.48 |
| 10976 | 2019.08.28 11:55 | close | 5465 | 0.12 | 1.10845 | 0.00000 | 1.10750 | 3.84 | 15605.32 |
| 10977 | 2019.08.28 11:55 | close | 5464 | 0.12 | 1.10847 | 0.00000 | 1.10755 | 3.96 | 15609.28 |
| 10978 | 2019.08.28 11:55 | close | 5462 | 0.12 | 1.10829 | 0.00000 | 1.10991 | -3.96 | 15605.32 |
| 10979 | 2019.08.28 11:55 | close | 5461 | 0.12 | 1.10836 | 0.00000 | 1.10993 | -4.92 | 15600.40 |
| 10980 | 2019.08.28 11:55 | close | 5460 | 0.12 | 1.10834 | 0.00000 | 1.10995 | -5.28 | 15595.12 |
| 10981 | 2019.08.28 11:55 | close | 5459 | 0.12 | 1.10836 | 0.00000 | 1.11001 | -5.40 | 15589.72 |
| 10982 | 2019.08.28 11:55 | close | 5458 | 0.12 | 1.10835 | 0.00000 | 1.10772 | 6.12 | 15595.84 |
| 10983 | 2019.08.28 11:55 | close | 5457 | 0.12 | 1.10829 | 0.00000 | 1.11006 | -7.92 | 15587.92 |
| 10984 | 2019.08.28 11:55 | close | 5456 | 0.12 | 1.10828 | 0.00000 | 1.11006 | -6.96 | 15580.96 |
| 10985 | 2019.08.29 06:00 | sell | 5493 | 0.12 | 1.10840 | 0.00000 | 1.10726 | ||
| 10986 | 2019.08.29 06:00 | sell | 5494 | 0.12 | 1.10846 | 0.00000 | 1.10727 | ||
| 10987 | 2019.08.29 06:00 | buy | 5495 | 0.12 | 1.10851 | 0.00000 | 1.10961 | ||
| 10988 | 2019.08.29 06:00 | buy | 5496 | 0.12 | 1.10851 | 0.00000 | 1.10962 | ||
| 10989 | 2019.08.29 06:02 | sell | 5497 | 0.12 | 1.10842 | 0.00000 | 1.10731 | ||
| 10990 | 2019.08.29 06:02 | sell | 5498 | 0.12 | 1.10845 | 0.00000 | 1.10733 | ||
| 10991 | 2019.08.29 06:03 | buy | 5499 | 0.12 | 1.10848 | 0.00000 | 1.10961 | ||
| 10992 | 2019.08.29 06:04 | sell | 5500 | 0.12 | 1.10847 | 0.00000 | 1.10731 | ||
| 10993 | 2019.08.29 06:05 | sell | 5501 | 0.12 | 1.10856 | 0.00000 | 1.10733 | ||
| 10994 | 2019.08.29 06:06 | buy | 5502 | 0.12 | 1.10835 | 0.00000 | 1.10961 | ||
| 10995 | 2019.08.29 06:22 | buy | 5503 | 0.12 | 1.10837 | 0.00000 | 1.10950 | ||
| 10996 | 2019.08.29 06:27 | buy | 5504 | 0.12 | 1.10817 | 0.00000 | 1.10936 | ||
| 10997 | 2019.08.29 06:33 | sell | 5505 | 0.12 | 1.10832 | 0.00000 | 1.10713 | ||
| 10998 | 2019.08.29 06:39 | sell | 5506 | 0.12 | 1.10832 | 0.00000 | 1.10714 | ||
| 10999 | 2019.08.29 06:59 | buy | 5507 | 0.12 | 1.10807 | 0.00000 | 1.10929 | ||
| 11000 | 2019.08.29 07:04 | buy | 5508 | 0.12 | 1.10778 | 0.00000 | 1.10895 | ||
| 11001 | 2019.08.29 07:12 | sell | 5509 | 0.12 | 1.10803 | 0.00000 | 1.10691 | ||
| 11002 | 2019.08.29 07:21 | sell | 5510 | 0.12 | 1.10800 | 0.00000 | 1.10681 | ||
| 11003 | 2019.08.29 07:26 | sell | 5511 | 0.12 | 1.10806 | 0.00000 | 1.10680 | ||
| 11004 | 2019.08.29 07:47 | buy | 5512 | 0.12 | 1.10784 | 0.00000 | 1.10890 | ||
| 11005 | 2019.08.29 07:53 | sell | 5513 | 0.12 | 1.10802 | 0.00000 | 1.10682 | ||
| 11006 | 2019.08.29 07:58 | sell | 5514 | 0.12 | 1.10802 | 0.00000 | 1.10677 | ||
| 11007 | 2019.08.29 08:06 | sell | 5515 | 0.12 | 1.10793 | 0.00000 | 1.10681 | ||
| 11008 | 2019.08.29 08:10 | buy | 5516 | 0.12 | 1.10774 | 0.00000 | 1.10890 | ||
| 11009 | 2019.08.29 08:10 | buy | 5517 | 0.12 | 1.10773 | 0.00000 | 1.10887 | ||
| 11010 | 2019.08.29 08:16 | buy | 5518 | 0.12 | 1.10772 | 0.00000 | 1.10885 | ||
| 11011 | 2019.08.29 08:26 | sell | 5519 | 0.12 | 1.10789 | 0.00000 | 1.10668 | ||
| 11012 | 2019.08.29 08:31 | sell | 5520 | 0.12 | 1.10787 | 0.00000 | 1.10664 | ||
| 11013 | 2019.08.29 08:41 | sell | 5521 | 0.12 | 1.10796 | 0.00000 | 1.10670 | ||
| 11014 | 2019.08.29 08:49 | sell | 5522 | 0.12 | 1.10785 | 0.00000 | 1.10668 | ||
| 11015 | 2019.08.29 08:49 | buy | 5523 | 0.12 | 1.10756 | 0.00000 | 1.10884 | ||
| 11016 | 2019.08.29 09:01 | buy | 5524 | 0.12 | 1.10751 | 0.00000 | 1.10866 | ||
| 11017 | 2019.08.29 09:03 | t/p | 5498 | 0.12 | 1.10731 | 0.00000 | 1.10733 | 13.68 | 15594.64 |
| 11018 | 2019.08.29 09:03 | t/p | 5501 | 0.12 | 1.10739 | 0.00000 | 1.10733 | 14.04 | 15608.68 |
| 11019 | 2019.08.29 09:03 | t/p | 5497 | 0.12 | 1.10741 | 0.00000 | 1.10731 | 12.12 | 15620.80 |
| 11020 | 2019.08.29 09:03 | t/p | 5500 | 0.12 | 1.10722 | 0.00000 | 1.10731 | 15.00 | 15635.80 |
| 11021 | 2019.08.29 09:04 | t/p | 5494 | 0.12 | 1.10735 | 0.00000 | 1.10727 | 13.32 | 15649.12 |
| 11022 | 2019.08.29 09:04 | t/p | 5493 | 0.12 | 1.10728 | 0.00000 | 1.10726 | 13.44 | 15662.56 |
| 11023 | 2019.08.29 09:04 | t/p | 5506 | 0.12 | 1.10708 | 0.00000 | 1.10714 | 14.88 | 15677.44 |
| 11024 | 2019.08.29 09:04 | t/p | 5505 | 0.12 | 1.10708 | 0.00000 | 1.10713 | 14.88 | 15692.32 |
| 11025 | 2019.08.29 09:06 | buy | 5525 | 0.12 | 1.10717 | 0.00000 | 1.10836 | ||
| 11026 | 2019.08.29 09:20 | sell | 5526 | 0.12 | 1.10749 | 0.00000 | 1.10633 | ||
| 11027 | 2019.08.29 10:12 | sell | 5527 | 0.12 | 1.10748 | 0.00000 | 1.10629 | ||
| 11028 | 2019.08.29 10:55 | sell | 5528 | 0.12 | 1.10735 | 0.00000 | 1.10622 | ||
| 11029 | 2019.08.29 11:02 | buy | 5529 | 0.12 | 1.10705 | 0.00000 | 1.10827 | ||
| 11030 | 2019.08.29 11:11 | buy | 5530 | 0.12 | 1.10695 | 0.00000 | 1.10816 | ||
| 11031 | 2019.08.29 11:18 | sell | 5531 | 0.12 | 1.10723 | 0.00000 | 1.10605 | ||
| 11032 | 2019.08.29 11:30 | sell | 5532 | 0.12 | 1.10714 | 0.00000 | 1.10598 | ||
| 11033 | 2019.08.29 12:31 | t/p | 5509 | 0.12 | 1.10683 | 0.00000 | 1.10691 | 14.40 | 15706.72 |
| 11034 | 2019.08.29 12:45 | sell | 5533 | 0.12 | 1.10816 | 0.00000 | 1.10695 | ||
| 11035 | 2019.08.29 12:45 | t/p | 5530 | 0.12 | 1.10806 | 0.00000 | 1.10816 | 13.32 | 15720.04 |
| 11036 | 2019.08.29 12:46 | close | 5533 | 0.12 | 1.10800 | 0.00000 | 1.10695 | 1.92 | 15721.96 |
| 11037 | 2019.08.29 12:46 | close | 5532 | 0.12 | 1.10809 | 0.00000 | 1.10598 | -11.40 | 15710.56 |
| 11038 | 2019.08.29 12:46 | close | 5531 | 0.12 | 1.10789 | 0.00000 | 1.10605 | -7.92 | 15702.64 |
| 11039 | 2019.08.29 12:46 | close | 5529 | 0.12 | 1.10785 | 0.00000 | 1.10827 | 9.60 | 15712.24 |
| 11040 | 2019.08.29 12:46 | close | 5528 | 0.12 | 1.10807 | 0.00000 | 1.10622 | -8.64 | 15703.60 |
| 11041 | 2019.08.29 12:46 | close | 5527 | 0.12 | 1.10796 | 0.00000 | 1.10629 | -5.76 | 15697.84 |
| 11042 | 2019.08.29 12:46 | close | 5526 | 0.12 | 1.10794 | 0.00000 | 1.10633 | -5.40 | 15692.44 |
| 11043 | 2019.08.29 12:46 | close | 5525 | 0.12 | 1.10784 | 0.00000 | 1.10836 | 8.04 | 15700.48 |
| 11044 | 2019.08.29 12:46 | close | 5524 | 0.12 | 1.10796 | 0.00000 | 1.10866 | 5.40 | 15705.88 |
| 11045 | 2019.08.29 12:46 | close | 5523 | 0.12 | 1.10792 | 0.00000 | 1.10884 | 4.32 | 15710.20 |
| 11046 | 2019.08.29 12:46 | close | 5522 | 0.12 | 1.10798 | 0.00000 | 1.10668 | -1.56 | 15708.64 |
| 11047 | 2019.08.29 12:46 | close | 5521 | 0.12 | 1.10808 | 0.00000 | 1.10670 | -1.44 | 15707.20 |
| 11048 | 2019.08.29 12:46 | close | 5520 | 0.12 | 1.10808 | 0.00000 | 1.10664 | -2.52 | 15704.68 |
| 11049 | 2019.08.29 12:46 | close | 5519 | 0.12 | 1.10789 | 0.00000 | 1.10668 | 0.00 | 15704.68 |
| 11050 | 2019.08.29 12:46 | close | 5518 | 0.12 | 1.10792 | 0.00000 | 1.10885 | 2.40 | 15707.08 |
| 11051 | 2019.08.29 12:46 | close | 5517 | 0.12 | 1.10800 | 0.00000 | 1.10887 | 3.24 | 15710.32 |
| 11052 | 2019.08.29 12:46 | close | 5516 | 0.12 | 1.10789 | 0.00000 | 1.10890 | 1.80 | 15712.12 |
| 11053 | 2019.08.29 12:46 | close | 5515 | 0.12 | 1.10804 | 0.00000 | 1.10681 | -1.32 | 15710.80 |
| 11054 | 2019.08.29 12:46 | close | 5514 | 0.12 | 1.10802 | 0.00000 | 1.10677 | 0.00 | 15710.80 |
| 11055 | 2019.08.29 12:46 | close | 5513 | 0.12 | 1.10804 | 0.00000 | 1.10682 | -0.24 | 15710.56 |
| 11056 | 2019.08.29 12:46 | close | 5512 | 0.12 | 1.10789 | 0.00000 | 1.10890 | 0.60 | 15711.16 |
| 11057 | 2019.08.29 12:46 | close | 5511 | 0.12 | 1.10799 | 0.00000 | 1.10680 | 0.84 | 15712.00 |
| 11058 | 2019.08.29 12:46 | close | 5510 | 0.12 | 1.10797 | 0.00000 | 1.10681 | 0.36 | 15712.36 |
| 11059 | 2019.08.29 12:46 | close | 5508 | 0.12 | 1.10785 | 0.00000 | 1.10895 | 0.84 | 15713.20 |
| 11060 | 2019.08.29 12:46 | close | 5507 | 0.12 | 1.10803 | 0.00000 | 1.10929 | -0.48 | 15712.72 |
| 11061 | 2019.08.29 12:46 | close | 5504 | 0.12 | 1.10800 | 0.00000 | 1.10936 | -2.04 | 15710.68 |
| 11062 | 2019.08.29 12:46 | close | 5503 | 0.12 | 1.10801 | 0.00000 | 1.10950 | -4.32 | 15706.36 |
| 11063 | 2019.08.29 12:46 | close | 5502 | 0.12 | 1.10798 | 0.00000 | 1.10961 | -4.44 | 15701.92 |
| 11064 | 2019.08.29 12:46 | close | 5499 | 0.12 | 1.10794 | 0.00000 | 1.10961 | -6.48 | 15695.44 |
| 11065 | 2019.08.29 12:46 | close | 5496 | 0.12 | 1.10798 | 0.00000 | 1.10962 | -6.36 | 15689.08 |
| 11066 | 2019.08.29 12:46 | close | 5495 | 0.12 | 1.10789 | 0.00000 | 1.10961 | -7.44 | 15681.64 |
| 11067 | 2019.09.02 06:00 | buy | 5534 | 0.12 | 1.09874 | 0.00000 | 1.09986 | ||
| 11068 | 2019.09.02 06:00 | buy | 5535 | 0.12 | 1.09880 | 0.00000 | 1.09985 | ||
| 11069 | 2019.09.02 06:03 | sell | 5536 | 0.12 | 1.09886 | 0.00000 | 1.09770 | ||
| 11070 | 2019.09.02 06:04 | sell | 5537 | 0.12 | 1.09884 | 0.00000 | 1.09769 | ||
| 11071 | 2019.09.02 06:04 | buy | 5538 | 0.12 | 1.09880 | 0.00000 | 1.10002 | ||
| 11072 | 2019.09.02 06:04 | sell | 5539 | 0.12 | 1.09893 | 0.00000 | 1.09773 | ||
| 11073 | 2019.09.02 06:14 | sell | 5540 | 0.12 | 1.09889 | 0.00000 | 1.09779 | ||
| 11074 | 2019.09.02 06:19 | sell | 5541 | 0.12 | 1.09891 | 0.00000 | 1.09781 | ||
| 11075 | 2019.09.02 06:21 | buy | 5542 | 0.12 | 1.09895 | 0.00000 | 1.10008 | ||
| 11076 | 2019.09.02 06:22 | sell | 5543 | 0.12 | 1.09895 | 0.00000 | 1.09779 | ||
| 11077 | 2019.09.02 06:24 | sell | 5544 | 0.12 | 1.09895 | 0.00000 | 1.09787 | ||
| 11078 | 2019.09.02 06:29 | sell | 5545 | 0.12 | 1.09892 | 0.00000 | 1.09783 | ||
| 11079 | 2019.09.02 06:29 | buy | 5546 | 0.12 | 1.09890 | 0.00000 | 1.10016 | ||
| 11080 | 2019.09.02 06:29 | buy | 5547 | 0.12 | 1.09901 | 0.00000 | 1.10016 | ||
| 11081 | 2019.09.02 06:30 | sell | 5548 | 0.12 | 1.09909 | 0.00000 | 1.09781 | ||
| 11082 | 2019.09.02 06:37 | buy | 5549 | 0.12 | 1.09912 | 0.00000 | 1.10018 | ||
| 11083 | 2019.09.02 06:43 | buy | 5550 | 0.12 | 1.09873 | 0.00000 | 1.09988 | ||
| 11084 | 2019.09.02 06:48 | buy | 5551 | 0.12 | 1.09844 | 0.00000 | 1.09953 | ||
| 11085 | 2019.09.02 06:54 | buy | 5552 | 0.12 | 1.09831 | 0.00000 | 1.09955 | ||
| 11086 | 2019.09.02 06:59 | buy | 5553 | 0.12 | 1.09818 | 0.00000 | 1.09935 | ||
| 11087 | 2019.09.02 07:07 | sell | 5554 | 0.12 | 1.09831 | 0.00000 | 1.09723 | ||
| 11088 | 2019.09.02 07:13 | buy | 5555 | 0.12 | 1.09819 | 0.00000 | 1.09928 | ||
| 11089 | 2019.09.02 07:13 | t/p | 5544 | 0.12 | 1.09789 | 0.00000 | 1.09787 | 12.72 | 15694.36 |
| 11090 | 2019.09.02 07:13 | t/p | 5545 | 0.12 | 1.09793 | 0.00000 | 1.09783 | 11.88 | 15706.24 |
| 11091 | 2019.09.02 07:13 | t/p | 5540 | 0.12 | 1.09789 | 0.00000 | 1.09779 | 12.00 | 15718.24 |
| 11092 | 2019.09.02 07:13 | t/p | 5541 | 0.12 | 1.09783 | 0.00000 | 1.09781 | 12.96 | 15731.20 |
| 11093 | 2019.09.02 07:13 | t/p | 5543 | 0.12 | 1.09788 | 0.00000 | 1.09779 | 12.84 | 15744.04 |
| 11094 | 2019.09.02 07:13 | t/p | 5548 | 0.12 | 1.09785 | 0.00000 | 1.09781 | 14.88 | 15758.92 |
| 11095 | 2019.09.02 07:13 | t/p | 5536 | 0.12 | 1.09762 | 0.00000 | 1.09770 | 14.88 | 15773.80 |
| 11096 | 2019.09.02 07:13 | t/p | 5539 | 0.12 | 1.09771 | 0.00000 | 1.09773 | 14.64 | 15788.44 |
| 11097 | 2019.09.02 07:13 | t/p | 5537 | 0.12 | 1.09759 | 0.00000 | 1.09769 | 15.00 | 15803.44 |
| 11098 | 2019.09.02 07:18 | sell | 5556 | 0.12 | 1.09828 | 0.00000 | 1.09707 | ||
| 11099 | 2019.09.02 07:18 | sell | 5557 | 0.12 | 1.09829 | 0.00000 | 1.09708 | ||
| 11100 | 2019.09.02 07:23 | sell | 5558 | 0.12 | 1.09844 | 0.00000 | 1.09721 | ||
| 11101 | 2019.09.02 07:28 | sell | 5559 | 0.12 | 1.09862 | 0.00000 | 1.09736 | ||
| 11102 | 2019.09.02 07:36 | buy | 5560 | 0.12 | 1.09812 | 0.00000 | 1.09928 | ||
| 11103 | 2019.09.02 07:42 | buy | 5561 | 0.12 | 1.09801 | 0.00000 | 1.09913 | ||
| 11104 | 2019.09.02 07:50 | sell | 5562 | 0.12 | 1.09819 | 0.00000 | 1.09711 | ||
| 11105 | 2019.09.02 07:54 | buy | 5563 | 0.12 | 1.09791 | 0.00000 | 1.09912 | ||
| 11106 | 2019.09.02 07:58 | sell | 5564 | 0.12 | 1.09808 | 0.00000 | 1.09701 | ||
| 11107 | 2019.09.02 08:03 | close | 5564 | 0.12 | 1.09867 | 0.00000 | 1.09701 | -7.08 | 15796.36 |
| 11108 | 2019.09.02 08:03 | close | 5563 | 0.12 | 1.09853 | 0.00000 | 1.09912 | 7.44 | 15803.80 |
| 11109 | 2019.09.02 08:03 | close | 5562 | 0.12 | 1.09861 | 0.00000 | 1.09711 | -5.04 | 15798.76 |
| 11110 | 2019.09.02 08:03 | close | 5561 | 0.12 | 1.09855 | 0.00000 | 1.09913 | 6.48 | 15805.24 |
| 11111 | 2019.09.02 08:03 | close | 5560 | 0.12 | 1.09845 | 0.00000 | 1.09928 | 3.96 | 15809.20 |
| 11112 | 2019.09.02 08:03 | close | 5559 | 0.12 | 1.09852 | 0.00000 | 1.09736 | 1.20 | 15810.40 |
| 11113 | 2019.09.02 08:03 | close | 5558 | 0.12 | 1.09848 | 0.00000 | 1.09721 | -0.48 | 15809.92 |
| 11114 | 2019.09.02 08:03 | close | 5557 | 0.12 | 1.09861 | 0.00000 | 1.09708 | -3.84 | 15806.08 |
| 11115 | 2019.09.02 08:03 | close | 5556 | 0.12 | 1.09850 | 0.00000 | 1.09707 | -2.64 | 15803.44 |
| 11116 | 2019.09.02 08:03 | close | 5555 | 0.12 | 1.09843 | 0.00000 | 1.09928 | 2.88 | 15806.32 |
| 11117 | 2019.09.02 08:03 | close | 5554 | 0.12 | 1.09862 | 0.00000 | 1.09723 | -3.72 | 15802.60 |
| 11118 | 2019.09.02 08:03 | close | 5553 | 0.12 | 1.09854 | 0.00000 | 1.09935 | 4.32 | 15806.92 |
| 11119 | 2019.09.02 08:03 | close | 5552 | 0.12 | 1.09861 | 0.00000 | 1.09955 | 3.60 | 15810.52 |
| 11120 | 2019.09.02 08:03 | close | 5551 | 0.12 | 1.09854 | 0.00000 | 1.09953 | 1.20 | 15811.72 |
| 11121 | 2019.09.02 08:03 | close | 5550 | 0.12 | 1.09857 | 0.00000 | 1.09988 | -1.92 | 15809.80 |
| 11122 | 2019.09.02 08:03 | close | 5549 | 0.12 | 1.09848 | 0.00000 | 1.10018 | -7.68 | 15802.12 |
| 11123 | 2019.09.02 08:03 | close | 5547 | 0.12 | 1.09850 | 0.00000 | 1.10016 | -6.12 | 15796.00 |
| 11124 | 2019.09.02 08:03 | close | 5546 | 0.12 | 1.09845 | 0.00000 | 1.10016 | -5.40 | 15790.60 |
| 11125 | 2019.09.02 08:03 | close | 5542 | 0.12 | 1.09852 | 0.00000 | 1.10008 | -5.16 | 15785.44 |
| 11126 | 2019.09.02 08:03 | close | 5538 | 0.12 | 1.09844 | 0.00000 | 1.10002 | -4.32 | 15781.12 |
| 11127 | 2019.09.02 08:03 | close | 5535 | 0.12 | 1.09847 | 0.00000 | 1.09985 | -3.96 | 15777.16 |
| 11128 | 2019.09.02 08:03 | close | 5534 | 0.12 | 1.09851 | 0.00000 | 1.09986 | -2.76 | 15774.40 |
| 11129 | 2019.09.03 06:00 | sell | 5565 | 0.12 | 1.09467 | 0.00000 | 1.09345 | ||
| 11130 | 2019.09.03 06:00 | sell | 5566 | 0.12 | 1.09460 | 0.00000 | 1.09344 | ||
| 11131 | 2019.09.03 06:05 | sell | 5567 | 0.12 | 1.09472 | 0.00000 | 1.09364 | ||
| 11132 | 2019.09.03 06:10 | sell | 5568 | 0.12 | 1.09434 | 0.00000 | 1.09329 | ||
| 11133 | 2019.09.03 06:10 | buy | 5569 | 0.12 | 1.09452 | 0.00000 | 1.09561 | ||
| 11134 | 2019.09.03 06:10 | buy | 5570 | 0.12 | 1.09439 | 0.00000 | 1.09561 | ||
| 11135 | 2019.09.03 06:15 | buy | 5571 | 0.12 | 1.09443 | 0.00000 | 1.09549 | ||
| 11136 | 2019.09.03 06:20 | buy | 5572 | 0.12 | 1.09435 | 0.00000 | 1.09543 | ||
| 11137 | 2019.09.03 06:25 | buy | 5573 | 0.12 | 1.09421 | 0.00000 | 1.09549 | ||
| 11138 | 2019.09.03 06:34 | buy | 5574 | 0.12 | 1.09424 | 0.00000 | 1.09534 | ||
| 11139 | 2019.09.03 06:38 | t/p | 5567 | 0.12 | 1.09357 | 0.00000 | 1.09364 | 13.80 | 15788.20 |
| 11140 | 2019.09.03 06:39 | buy | 5575 | 0.12 | 1.09354 | 0.00000 | 1.09479 | ||
| 11141 | 2019.09.03 06:49 | sell | 5576 | 0.12 | 1.09396 | 0.00000 | 1.09288 | ||
| 11142 | 2019.09.03 06:55 | sell | 5577 | 0.12 | 1.09381 | 0.00000 | 1.09269 | ||
| 11143 | 2019.09.03 07:10 | buy | 5578 | 0.12 | 1.09340 | 0.00000 | 1.09466 | ||
| 11144 | 2019.09.03 07:10 | t/p | 5565 | 0.12 | 1.09339 | 0.00000 | 1.09345 | 15.36 | 15803.56 |
| 11145 | 2019.09.03 07:10 | t/p | 5566 | 0.12 | 1.09340 | 0.00000 | 1.09344 | 14.40 | 15817.96 |
| 11146 | 2019.09.03 07:10 | t/p | 5568 | 0.12 | 1.09330 | 0.00000 | 1.09329 | 12.48 | 15830.44 |
| 11147 | 2019.09.03 07:13 | sell | 5579 | 0.12 | 1.09401 | 0.00000 | 1.09283 | ||
| 11148 | 2019.09.03 07:14 | sell | 5580 | 0.12 | 1.09395 | 0.00000 | 1.09287 | ||
| 11149 | 2019.09.03 07:19 | sell | 5581 | 0.12 | 1.09447 | 0.00000 | 1.09328 | ||
| 11150 | 2019.09.03 08:18 | sell | 5582 | 0.12 | 1.09456 | 0.00000 | 1.09333 | ||
| 11151 | 2019.09.03 08:24 | sell | 5583 | 0.12 | 1.09468 | 0.00000 | 1.09342 | ||
| 11152 | 2019.09.03 08:28 | t/p | 5578 | 0.12 | 1.09466 | 0.00000 | 1.09466 | 15.12 | 15845.56 |
| 11153 | 2019.09.03 08:37 | sell | 5584 | 0.12 | 1.09465 | 0.00000 | 1.09356 | ||
| 11154 | 2019.09.03 08:37 | t/p | 5575 | 0.12 | 1.09479 | 0.00000 | 1.09479 | 15.00 | 15860.56 |
| 11155 | 2019.09.03 08:42 | sell | 5585 | 0.12 | 1.09465 | 0.00000 | 1.09357 | ||
| 11156 | 2019.09.03 08:47 | sell | 5586 | 0.12 | 1.09473 | 0.00000 | 1.09363 | ||
| 11157 | 2019.09.03 08:52 | sell | 5587 | 0.12 | 1.09514 | 0.00000 | 1.09391 | ||
| 11158 | 2019.09.03 09:00 | buy | 5588 | 0.12 | 1.09480 | 0.00000 | 1.09600 | ||
| 11159 | 2019.09.03 09:37 | buy | 5589 | 0.12 | 1.09422 | 0.00000 | 1.09536 | ||
| 11160 | 2019.09.03 09:38 | t/p | 5587 | 0.12 | 1.09388 | 0.00000 | 1.09391 | 15.12 | 15875.68 |
| 11161 | 2019.09.03 09:42 | buy | 5590 | 0.12 | 1.09389 | 0.00000 | 1.09507 | ||
| 11162 | 2019.09.03 09:52 | close | 5590 | 0.12 | 1.09434 | 0.00000 | 1.09507 | 5.40 | 15881.08 |
| 11163 | 2019.09.03 09:52 | close | 5589 | 0.12 | 1.09425 | 0.00000 | 1.09536 | 0.36 | 15881.44 |
| 11164 | 2019.09.03 09:52 | close | 5588 | 0.12 | 1.09428 | 0.00000 | 1.09600 | -6.24 | 15875.20 |
| 11165 | 2019.09.03 09:52 | close | 5586 | 0.12 | 1.09440 | 0.00000 | 1.09363 | 3.96 | 15879.16 |
| 11166 | 2019.09.03 09:52 | close | 5585 | 0.12 | 1.09445 | 0.00000 | 1.09357 | 2.40 | 15881.56 |
| 11167 | 2019.09.03 09:52 | close | 5584 | 0.12 | 1.09439 | 0.00000 | 1.09356 | 3.12 | 15884.68 |
| 11168 | 2019.09.03 09:52 | close | 5583 | 0.12 | 1.09438 | 0.00000 | 1.09342 | 3.60 | 15888.28 |
| 11169 | 2019.09.03 09:52 | close | 5582 | 0.12 | 1.09445 | 0.00000 | 1.09333 | 1.32 | 15889.60 |
| 11170 | 2019.09.03 09:52 | close | 5581 | 0.12 | 1.09439 | 0.00000 | 1.09328 | 0.96 | 15890.56 |
| 11171 | 2019.09.03 09:52 | close | 5580 | 0.12 | 1.09435 | 0.00000 | 1.09287 | -4.80 | 15885.76 |
| 11172 | 2019.09.03 09:52 | close | 5579 | 0.12 | 1.09441 | 0.00000 | 1.09283 | -4.80 | 15880.96 |
| 11173 | 2019.09.03 09:52 | close | 5577 | 0.12 | 1.09435 | 0.00000 | 1.09269 | -6.48 | 15874.48 |
| 11174 | 2019.09.03 09:52 | close | 5576 | 0.12 | 1.09428 | 0.00000 | 1.09288 | -3.84 | 15870.64 |
| 11175 | 2019.09.03 09:52 | close | 5574 | 0.12 | 1.09432 | 0.00000 | 1.09534 | 0.96 | 15871.60 |
| 11176 | 2019.09.03 09:52 | close | 5573 | 0.12 | 1.09437 | 0.00000 | 1.09549 | 1.92 | 15873.52 |
| 11177 | 2019.09.03 09:52 | close | 5572 | 0.12 | 1.09437 | 0.00000 | 1.09543 | 0.24 | 15873.76 |
| 11178 | 2019.09.03 09:52 | close | 5571 | 0.12 | 1.09440 | 0.00000 | 1.09549 | -0.36 | 15873.40 |
| 11179 | 2019.09.03 09:52 | close | 5570 | 0.12 | 1.09437 | 0.00000 | 1.09561 | -0.24 | 15873.16 |
| 11180 | 2019.09.03 09:52 | close | 5569 | 0.12 | 1.09426 | 0.00000 | 1.09561 | -3.12 | 15870.04 |
| 11181 | 2019.09.04 06:00 | buy | 5591 | 0.12 | 1.09763 | 0.00000 | 1.09871 | ||
| 11182 | 2019.09.04 06:00 | buy | 5592 | 0.12 | 1.09750 | 0.00000 | 1.09872 | ||
| 11183 | 2019.09.04 06:00 | sell | 5593 | 0.12 | 1.09755 | 0.00000 | 1.09639 | ||
| 11184 | 2019.09.04 06:00 | sell | 5594 | 0.12 | 1.09756 | 0.00000 | 1.09640 | ||
| 11185 | 2019.09.04 06:02 | buy | 5595 | 0.12 | 1.09744 | 0.00000 | 1.09865 | ||
| 11186 | 2019.09.04 06:03 | buy | 5596 | 0.12 | 1.09746 | 0.00000 | 1.09858 | ||
| 11187 | 2019.09.04 06:04 | sell | 5597 | 0.12 | 1.09764 | 0.00000 | 1.09642 | ||
| 11188 | 2019.09.04 06:11 | buy | 5598 | 0.12 | 1.09732 | 0.00000 | 1.09858 | ||
| 11189 | 2019.09.04 06:13 | sell | 5599 | 0.12 | 1.09771 | 0.00000 | 1.09648 | ||
| 11190 | 2019.09.04 06:14 | sell | 5600 | 0.12 | 1.09779 | 0.00000 | 1.09657 | ||
| 11191 | 2019.09.04 06:20 | sell | 5601 | 0.12 | 1.09787 | 0.00000 | 1.09664 | ||
| 11192 | 2019.09.04 06:25 | sell | 5602 | 0.12 | 1.09824 | 0.00000 | 1.09714 | ||
| 11193 | 2019.09.04 06:29 | buy | 5603 | 0.12 | 1.09788 | 0.00000 | 1.09893 | ||
| 11194 | 2019.09.04 06:36 | sell | 5604 | 0.12 | 1.09833 | 0.00000 | 1.09710 | ||
| 11195 | 2019.09.04 06:42 | sell | 5605 | 0.12 | 1.09838 | 0.00000 | 1.09721 | ||
| 11196 | 2019.09.04 06:48 | sell | 5606 | 0.12 | 1.09848 | 0.00000 | 1.09725 | ||
| 11197 | 2019.09.04 06:51 | buy | 5607 | 0.12 | 1.09834 | 0.00000 | 1.09942 | ||
| 11198 | 2019.09.04 06:56 | buy | 5608 | 0.12 | 1.09843 | 0.00000 | 1.09954 | ||
| 11199 | 2019.09.04 07:09 | sell | 5609 | 0.12 | 1.09858 | 0.00000 | 1.09735 | ||
| 11200 | 2019.09.04 07:09 | t/p | 5596 | 0.12 | 1.09860 | 0.00000 | 1.09858 | 13.68 | 15883.72 |
| 11201 | 2019.09.04 07:09 | t/p | 5598 | 0.12 | 1.09853 | 0.00000 | 1.09858 | 14.52 | 15898.24 |
| 11202 | 2019.09.04 07:09 | t/p | 5595 | 0.12 | 1.09855 | 0.00000 | 1.09865 | 13.32 | 15911.56 |
| 11203 | 2019.09.04 07:09 | t/p | 5591 | 0.12 | 1.09880 | 0.00000 | 1.09871 | 14.04 | 15925.60 |
| 11204 | 2019.09.04 07:09 | t/p | 5592 | 0.12 | 1.09878 | 0.00000 | 1.09872 | 15.36 | 15940.96 |
| 11205 | 2019.09.04 07:14 | sell | 5610 | 0.12 | 1.09883 | 0.00000 | 1.09759 | ||
| 11206 | 2019.09.04 07:21 | buy | 5611 | 0.12 | 1.09856 | 0.00000 | 1.09966 | ||
| 11207 | 2019.09.04 07:30 | buy | 5612 | 0.12 | 1.09865 | 0.00000 | 1.09988 | ||
| 11208 | 2019.09.04 07:34 | sell | 5613 | 0.12 | 1.09895 | 0.00000 | 1.09773 | ||
| 11209 | 2019.09.04 07:34 | t/p | 5603 | 0.12 | 1.09898 | 0.00000 | 1.09893 | 13.20 | 15954.16 |
| 11210 | 2019.09.04 07:35 | buy | 5614 | 0.12 | 1.09882 | 0.00000 | 1.09990 | ||
| 11211 | 2019.09.04 07:49 | sell | 5615 | 0.12 | 1.09897 | 0.00000 | 1.09783 | ||
| 11212 | 2019.09.04 07:55 | sell | 5616 | 0.12 | 1.09903 | 0.00000 | 1.09786 | ||
| 11213 | 2019.09.04 07:59 | t/p | 5607 | 0.12 | 1.09937 | 0.00000 | 1.09942 | 12.36 | 15966.52 |
| 11214 | 2019.09.04 08:00 | sell | 5617 | 0.12 | 1.09921 | 0.00000 | 1.09804 | ||
| 11215 | 2019.09.04 08:03 | t/p | 5608 | 0.12 | 1.09959 | 0.00000 | 1.09954 | 13.92 | 15980.44 |
| 11216 | 2019.09.04 08:03 | t/p | 5611 | 0.12 | 1.09961 | 0.00000 | 1.09966 | 12.60 | 15993.04 |
| 11217 | 2019.09.04 08:06 | buy | 5618 | 0.12 | 1.09904 | 0.00000 | 1.10019 | ||
| 11218 | 2019.09.04 08:12 | buy | 5619 | 0.12 | 1.09860 | 0.00000 | 1.09981 | ||
| 11219 | 2019.09.04 08:24 | buy | 5620 | 0.12 | 1.09901 | 0.00000 | 1.10023 | ||
| 11220 | 2019.09.04 08:27 | sell | 5621 | 0.12 | 1.09931 | 0.00000 | 1.09810 | ||
| 11221 | 2019.09.04 08:45 | buy | 5622 | 0.12 | 1.09914 | 0.00000 | 1.10021 | ||
| 11222 | 2019.09.04 08:47 | sell | 5623 | 0.12 | 1.09934 | 0.00000 | 1.09821 | ||
| 11223 | 2019.09.04 08:48 | sell | 5624 | 0.12 | 1.09948 | 0.00000 | 1.09825 | ||
| 11224 | 2019.09.04 08:49 | t/p | 5619 | 0.12 | 1.09975 | 0.00000 | 1.09981 | 13.80 | 16006.84 |
| 11225 | 2019.09.04 08:49 | t/p | 5612 | 0.12 | 1.09997 | 0.00000 | 1.09988 | 15.84 | 16022.68 |
| 11226 | 2019.09.04 08:49 | t/p | 5614 | 0.12 | 1.09984 | 0.00000 | 1.09990 | 12.24 | 16034.92 |
| 11227 | 2019.09.04 08:49 | t/p | 5618 | 0.12 | 1.10020 | 0.00000 | 1.10019 | 13.92 | 16048.84 |
| 11228 | 2019.09.04 08:49 | t/p | 5620 | 0.12 | 1.10020 | 0.00000 | 1.10023 | 14.28 | 16063.12 |
| 11229 | 2019.09.04 08:49 | t/p | 5622 | 0.12 | 1.10020 | 0.00000 | 1.10021 | 12.72 | 16075.84 |
| 11230 | 2019.09.04 08:53 | sell | 5625 | 0.12 | 1.09975 | 0.00000 | 1.09867 | ||
| 11231 | 2019.09.04 08:58 | sell | 5626 | 0.12 | 1.10041 | 0.00000 | 1.09927 | ||
| 11232 | 2019.09.04 09:03 | sell | 5627 | 0.12 | 1.10066 | 0.00000 | 1.09952 | ||
| 11233 | 2019.09.04 09:08 | sell | 5628 | 0.12 | 1.10091 | 0.00000 | 1.09975 | ||
| 11234 | 2019.09.04 09:13 | sell | 5629 | 0.12 | 1.10123 | 0.00000 | 1.09997 | ||
| 11235 | 2019.09.04 09:20 | buy | 5630 | 0.12 | 1.10081 | 0.00000 | 1.10208 | ||
| 11236 | 2019.09.04 09:25 | buy | 5631 | 0.12 | 1.10108 | 0.00000 | 1.10217 | ||
| 11237 | 2019.09.04 09:37 | sell | 5632 | 0.12 | 1.10132 | 0.00000 | 1.10015 | ||
| 11238 | 2019.09.04 09:48 | sell | 5633 | 0.12 | 1.10135 | 0.00000 | 1.10024 | ||
| 11239 | 2019.09.04 09:57 | sell | 5634 | 0.12 | 1.10149 | 0.00000 | 1.10027 | ||
| 11240 | 2019.09.04 09:57 | t/p | 5630 | 0.12 | 1.10218 | 0.00000 | 1.10208 | 16.44 | 16092.28 |
| 11241 | 2019.09.04 09:58 | t/p | 5631 | 0.12 | 1.10217 | 0.00000 | 1.10217 | 13.08 | 16105.36 |
| 11242 | 2019.09.04 10:02 | sell | 5635 | 0.12 | 1.10203 | 0.00000 | 1.10087 | ||
| 11243 | 2019.09.04 10:08 | buy | 5636 | 0.12 | 1.10158 | 0.00000 | 1.10271 | ||
| 11244 | 2019.09.04 10:13 | buy | 5637 | 0.12 | 1.10154 | 0.00000 | 1.10279 | ||
| 11245 | 2019.09.04 10:18 | buy | 5638 | 0.12 | 1.10162 | 0.00000 | 1.10285 | ||
| 11246 | 2019.09.04 10:30 | buy | 5639 | 0.12 | 1.10178 | 0.00000 | 1.10290 | ||
| 11247 | 2019.09.04 10:41 | buy | 5640 | 0.12 | 1.10152 | 0.00000 | 1.10269 | ||
| 11248 | 2019.09.04 10:46 | buy | 5641 | 0.12 | 1.10133 | 0.00000 | 1.10260 | ||
| 11249 | 2019.09.04 11:34 | buy | 5642 | 0.12 | 1.10120 | 0.00000 | 1.10247 | ||
| 11250 | 2019.09.04 11:41 | buy | 5643 | 0.12 | 1.10114 | 0.00000 | 1.10234 | ||
| 11251 | 2019.09.04 11:46 | t/p | 5635 | 0.12 | 1.10078 | 0.00000 | 1.10087 | 15.00 | 16120.36 |
| 11252 | 2019.09.04 11:46 | buy | 5644 | 0.12 | 1.10079 | 0.00000 | 1.10204 | ||
| 11253 | 2019.09.04 12:00 | sell | 5645 | 0.12 | 1.10163 | 0.00000 | 1.10041 | ||
| 11254 | 2019.09.04 12:11 | sell | 5646 | 0.12 | 1.10177 | 0.00000 | 1.10057 | ||
| 11255 | 2019.09.04 12:16 | sell | 5647 | 0.12 | 1.10203 | 0.00000 | 1.10079 | ||
| 11256 | 2019.09.04 14:18 | t/p | 5644 | 0.12 | 1.10196 | 0.00000 | 1.10204 | 14.04 | 16134.40 |
| 11257 | 2019.09.04 14:20 | sell | 5648 | 0.12 | 1.10212 | 0.00000 | 1.10097 | ||
| 11258 | 2019.09.04 14:21 | t/p | 5643 | 0.12 | 1.10237 | 0.00000 | 1.10234 | 14.76 | 16149.16 |
| 11259 | 2019.09.04 14:21 | t/p | 5642 | 0.12 | 1.10251 | 0.00000 | 1.10247 | 15.72 | 16164.88 |
| 11260 | 2019.09.04 14:21 | t/p | 5641 | 0.12 | 1.10254 | 0.00000 | 1.10260 | 14.52 | 16179.40 |
| 11261 | 2019.09.04 14:22 | t/p | 5636 | 0.12 | 1.10269 | 0.00000 | 1.10271 | 13.32 | 16192.72 |
| 11262 | 2019.09.04 14:22 | t/p | 5640 | 0.12 | 1.10276 | 0.00000 | 1.10269 | 14.88 | 16207.60 |
| 11263 | 2019.09.04 14:22 | t/p | 5637 | 0.12 | 1.10282 | 0.00000 | 1.10279 | 15.36 | 16222.96 |
| 11264 | 2019.09.04 14:22 | t/p | 5638 | 0.12 | 1.10291 | 0.00000 | 1.10285 | 15.48 | 16238.44 |
| 11265 | 2019.09.04 14:22 | t/p | 5639 | 0.12 | 1.10284 | 0.00000 | 1.10290 | 12.72 | 16251.16 |
| 11266 | 2019.09.04 14:25 | sell | 5649 | 0.12 | 1.10306 | 0.00000 | 1.10192 | ||
| 11267 | 2019.09.04 14:35 | buy | 5650 | 0.12 | 1.10218 | 0.00000 | 1.10338 | ||
| 11268 | 2019.09.04 14:40 | buy | 5651 | 0.12 | 1.10253 | 0.00000 | 1.10360 | ||
| 11269 | 2019.09.04 14:46 | buy | 5652 | 0.12 | 1.10246 | 0.00000 | 1.10372 | ||
| 11270 | 2019.09.04 15:02 | sell | 5653 | 0.12 | 1.10330 | 0.00000 | 1.10201 | ||
| 11271 | 2019.09.04 15:14 | buy | 5654 | 0.12 | 1.10274 | 0.00000 | 1.10397 | ||
| 11272 | 2019.09.04 15:20 | buy | 5655 | 0.12 | 1.10272 | 0.00000 | 1.10392 | ||
| 11273 | 2019.09.04 16:20 | buy | 5656 | 0.12 | 1.10277 | 0.00000 | 1.10398 | ||
| 11274 | 2019.09.04 16:27 | buy | 5657 | 0.12 | 1.10294 | 0.00000 | 1.10411 | ||
| 11275 | 2019.09.04 16:34 | buy | 5658 | 0.12 | 1.10293 | 0.00000 | 1.10419 | ||
| 11276 | 2019.09.04 16:41 | buy | 5659 | 0.12 | 1.10296 | 0.00000 | 1.10410 | ||
| 11277 | 2019.09.04 18:48 | t/p | 5650 | 0.12 | 1.10344 | 0.00000 | 1.10338 | 15.12 | 16266.28 |
| 11278 | 2019.09.04 18:49 | sell | 5660 | 0.12 | 1.10338 | 0.00000 | 1.10225 | ||
| 11279 | 2019.09.04 18:52 | t/p | 5651 | 0.12 | 1.10351 | 0.00000 | 1.10360 | 11.76 | 16278.04 |
| 11280 | 2019.09.04 18:52 | t/p | 5652 | 0.12 | 1.10376 | 0.00000 | 1.10372 | 15.60 | 16293.64 |
| 11281 | 2019.09.04 18:54 | sell | 5661 | 0.12 | 1.10363 | 0.00000 | 1.10239 | ||
| 11282 | 2019.09.04 18:59 | buy | 5662 | 0.12 | 1.10324 | 0.00000 | 1.10447 | ||
| 11283 | 2019.09.04 19:08 | buy | 5663 | 0.12 | 1.10351 | 0.00000 | 1.10458 | ||
| 11284 | 2019.09.04 21:30 | buy | 5664 | 0.12 | 1.10365 | 0.00000 | 1.10442 | ||
| 11285 | 2019.09.05 01:35 | sell | 5665 | 0.12 | 1.10368 | 0.00000 | 1.10260 | ||
| 11286 | 2019.09.05 01:40 | t/p | 5655 | 0.12 | 1.10402 | 0.00000 | 1.10392 | 15.60 | 16309.24 |
| 11287 | 2019.09.05 01:41 | sell | 5666 | 0.12 | 1.10388 | 0.00000 | 1.10267 | ||
| 11288 | 2019.09.05 02:08 | buy | 5667 | 0.12 | 1.10268 | 0.00000 | 1.10389 | ||
| 11289 | 2019.09.05 03:36 | t/p | 5666 | 0.12 | 1.10263 | 0.00000 | 1.10267 | 15.00 | 16324.24 |
| 11290 | 2019.09.05 04:17 | buy | 5668 | 0.12 | 1.10266 | 0.00000 | 1.10382 | ||
| 11291 | 2019.09.05 04:17 | t/p | 5665 | 0.12 | 1.10264 | 0.00000 | 1.10260 | 12.48 | 16336.72 |
| 11292 | 2019.09.05 05:00 | buy | 5669 | 0.12 | 1.10271 | 0.00000 | 1.10380 | ||
| 11293 | 2019.09.05 05:30 | buy | 5670 | 0.12 | 1.10258 | 0.00000 | 1.10379 | ||
| 11294 | 2019.09.05 05:58 | buy | 5671 | 0.12 | 1.10247 | 0.00000 | 1.10370 | ||
| 11295 | 2019.09.05 06:00 | t/p | 5661 | 0.12 | 1.10230 | 0.00000 | 1.10239 | 15.96 | 16352.68 |
| 11296 | 2019.09.05 06:02 | t/p | 5660 | 0.12 | 1.10219 | 0.00000 | 1.10225 | 14.28 | 16366.96 |
| 11297 | 2019.09.05 06:03 | buy | 5672 | 0.12 | 1.10232 | 0.00000 | 1.10344 | ||
| 11298 | 2019.09.05 06:09 | buy | 5673 | 0.12 | 1.10231 | 0.00000 | 1.10343 | ||
| 11299 | 2019.09.05 06:14 | buy | 5674 | 0.12 | 1.10232 | 0.00000 | 1.10342 | ||
| 11300 | 2019.09.05 06:33 | buy | 5675 | 0.12 | 1.10216 | 0.00000 | 1.10341 | ||
| 11301 | 2019.09.05 06:39 | buy | 5676 | 0.12 | 1.10211 | 0.00000 | 1.10327 | ||
| 11302 | 2019.09.05 06:39 | t/p | 5653 | 0.12 | 1.10198 | 0.00000 | 1.10201 | 15.84 | 16382.80 |
| 11303 | 2019.09.05 06:41 | t/p | 5649 | 0.12 | 1.10200 | 0.00000 | 1.10192 | 12.72 | 16395.52 |
| 11304 | 2019.09.05 06:44 | buy | 5677 | 0.12 | 1.10178 | 0.00000 | 1.10302 | ||
| 11305 | 2019.09.05 07:00 | sell | 5678 | 0.12 | 1.10224 | 0.00000 | 1.10107 | ||
| 11306 | 2019.09.05 07:05 | sell | 5679 | 0.12 | 1.10242 | 0.00000 | 1.10127 | ||
| 11307 | 2019.09.05 07:08 | t/p | 5677 | 0.12 | 1.10295 | 0.00000 | 1.10302 | 14.04 | 16409.56 |
| 11308 | 2019.09.05 07:10 | sell | 5680 | 0.12 | 1.10292 | 0.00000 | 1.10169 | ||
| 11309 | 2019.09.05 07:16 | sell | 5681 | 0.12 | 1.10312 | 0.00000 | 1.10189 | ||
| 11310 | 2019.09.05 07:22 | t/p | 5676 | 0.12 | 1.10319 | 0.00000 | 1.10327 | 12.96 | 16422.52 |
| 11311 | 2019.09.05 07:22 | sell | 5682 | 0.12 | 1.10337 | 0.00000 | 1.10209 | ||
| 11312 | 2019.09.05 07:28 | t/p | 5674 | 0.12 | 1.10348 | 0.00000 | 1.10342 | 13.92 | 16436.44 |
| 11313 | 2019.09.05 07:28 | t/p | 5675 | 0.12 | 1.10349 | 0.00000 | 1.10341 | 15.96 | 16452.40 |
| 11314 | 2019.09.05 07:28 | t/p | 5673 | 0.12 | 1.10337 | 0.00000 | 1.10343 | 12.72 | 16465.12 |
| 11315 | 2019.09.05 07:31 | t/p | 5672 | 0.12 | 1.10350 | 0.00000 | 1.10344 | 14.16 | 16479.28 |
| 11316 | 2019.09.05 07:31 | sell | 5683 | 0.12 | 1.10345 | 0.00000 | 1.10234 | ||
| 11317 | 2019.09.05 07:32 | t/p | 5671 | 0.12 | 1.10374 | 0.00000 | 1.10370 | 15.24 | 16494.52 |
| 11318 | 2019.09.05 07:36 | sell | 5684 | 0.12 | 1.10354 | 0.00000 | 1.10246 | ||
| 11319 | 2019.09.05 07:37 | t/p | 5670 | 0.12 | 1.10377 | 0.00000 | 1.10379 | 14.28 | 16508.80 |
| 11320 | 2019.09.05 07:37 | t/p | 5668 | 0.12 | 1.10392 | 0.00000 | 1.10382 | 15.12 | 16523.92 |
| 11321 | 2019.09.05 07:37 | t/p | 5669 | 0.12 | 1.10370 | 0.00000 | 1.10380 | 11.88 | 16535.80 |
| 11322 | 2019.09.05 07:37 | t/p | 5667 | 0.12 | 1.10386 | 0.00000 | 1.10389 | 14.16 | 16549.96 |
| 11323 | 2019.09.05 07:41 | t/p | 5654 | 0.12 | 1.10403 | 0.00000 | 1.10397 | 15.48 | 16565.44 |
| 11324 | 2019.09.05 07:41 | t/p | 5656 | 0.12 | 1.10406 | 0.00000 | 1.10398 | 15.48 | 16580.92 |
| 11325 | 2019.09.05 07:41 | t/p | 5657 | 0.12 | 1.10410 | 0.00000 | 1.10411 | 13.92 | 16594.84 |
| 11326 | 2019.09.05 07:41 | t/p | 5659 | 0.12 | 1.10416 | 0.00000 | 1.10410 | 14.40 | 16609.24 |
| 11327 | 2019.09.05 07:41 | t/p | 5658 | 0.12 | 1.10428 | 0.00000 | 1.10419 | 16.20 | 16625.44 |
| 11328 | 2019.09.05 07:41 | sell | 5685 | 0.12 | 1.10418 | 0.00000 | 1.10295 | ||
| 11329 | 2019.09.05 07:50 | sell | 5686 | 0.12 | 1.10431 | 0.00000 | 1.10315 | ||
| 11330 | 2019.09.05 07:55 | buy | 5687 | 0.12 | 1.10402 | 0.00000 | 1.10510 | ||
| 11331 | 2019.09.05 08:00 | buy | 5688 | 0.12 | 1.10404 | 0.00000 | 1.10519 | ||
| 11332 | 2019.09.05 08:05 | buy | 5689 | 0.12 | 1.10411 | 0.00000 | 1.10522 | ||
| 11333 | 2019.09.05 08:23 | t/p | 5664 | 0.12 | 1.10432 | 0.00000 | 1.10442 | 8.04 | 16633.48 |
| 11334 | 2019.09.05 08:36 | buy | 5690 | 0.12 | 1.10326 | 0.00000 | 1.10440 | ||
| 11335 | 2019.09.05 08:37 | t/p | 5686 | 0.12 | 1.10305 | 0.00000 | 1.10315 | 15.12 | 16648.60 |
| 11336 | 2019.09.05 08:38 | t/p | 5685 | 0.12 | 1.10305 | 0.00000 | 1.10295 | 13.56 | 16662.16 |
| 11337 | 2019.09.05 08:42 | buy | 5691 | 0.12 | 1.10310 | 0.00000 | 1.10437 | ||
| 11338 | 2019.09.05 08:57 | sell | 5692 | 0.12 | 1.10363 | 0.00000 | 1.10250 | ||
| 11339 | 2019.09.05 09:02 | sell | 5693 | 0.12 | 1.10384 | 0.00000 | 1.10262 | ||
| 11340 | 2019.09.05 09:19 | sell | 5694 | 0.12 | 1.10409 | 0.00000 | 1.10282 | ||
| 11341 | 2019.09.05 09:32 | sell | 5695 | 0.12 | 1.10424 | 0.00000 | 1.10306 | ||
| 11342 | 2019.09.05 09:32 | t/p | 5691 | 0.12 | 1.10446 | 0.00000 | 1.10437 | 16.32 | 16678.48 |
| 11343 | 2019.09.05 09:32 | t/p | 5690 | 0.12 | 1.10440 | 0.00000 | 1.10440 | 13.68 | 16692.16 |
| 11344 | 2019.09.05 09:32 | t/p | 5662 | 0.12 | 1.10454 | 0.00000 | 1.10447 | 15.60 | 16707.76 |
| 11345 | 2019.09.05 09:32 | t/p | 5663 | 0.12 | 1.10448 | 0.00000 | 1.10458 | 11.64 | 16719.40 |
| 11346 | 2019.09.05 09:41 | sell | 5696 | 0.12 | 1.10449 | 0.00000 | 1.10322 | ||
| 11347 | 2019.09.05 09:46 | sell | 5697 | 0.12 | 1.10476 | 0.00000 | 1.10350 | ||
| 11348 | 2019.09.05 09:55 | buy | 5698 | 0.12 | 1.10449 | 0.00000 | 1.10554 | ||
| 11349 | 2019.09.05 10:18 | sell | 5699 | 0.12 | 1.10486 | 0.00000 | 1.10376 | ||
| 11350 | 2019.09.05 10:19 | t/p | 5687 | 0.12 | 1.10508 | 0.00000 | 1.10510 | 12.72 | 16732.12 |
| 11351 | 2019.09.05 10:20 | t/p | 5688 | 0.12 | 1.10527 | 0.00000 | 1.10519 | 14.76 | 16746.88 |
| 11352 | 2019.09.05 10:20 | t/p | 5689 | 0.12 | 1.10514 | 0.00000 | 1.10522 | 12.36 | 16759.24 |
| 11353 | 2019.09.05 10:23 | sell | 5700 | 0.12 | 1.10519 | 0.00000 | 1.10408 | ||
| 11354 | 2019.09.05 10:31 | sell | 5701 | 0.12 | 1.10542 | 0.00000 | 1.10419 | ||
| 11355 | 2019.09.05 10:40 | t/p | 5698 | 0.12 | 1.10544 | 0.00000 | 1.10554 | 11.40 | 16770.64 |
| 11356 | 2019.09.05 10:53 | buy | 5702 | 0.12 | 1.10547 | 0.00000 | 1.10656 | ||
| 11357 | 2019.09.05 10:57 | sell | 5703 | 0.12 | 1.10562 | 0.00000 | 1.10443 | ||
| 11358 | 2019.09.05 11:02 | sell | 5704 | 0.12 | 1.10584 | 0.00000 | 1.10469 | ||
| 11359 | 2019.09.05 11:03 | buy | 5705 | 0.12 | 1.10552 | 0.00000 | 1.10668 | ||
| 11360 | 2019.09.05 11:05 | buy | 5706 | 0.12 | 1.10559 | 0.00000 | 1.10670 | ||
| 11361 | 2019.09.05 11:29 | buy | 5707 | 0.12 | 1.10570 | 0.00000 | 1.10692 | ||
| 11362 | 2019.09.05 11:33 | sell | 5708 | 0.12 | 1.10602 | 0.00000 | 1.10484 | ||
| 11363 | 2019.09.05 11:35 | close | 5708 | 0.12 | 1.10615 | 0.00000 | 1.10484 | -1.56 | 16769.08 |
| 11364 | 2019.09.05 11:35 | close | 5707 | 0.12 | 1.10614 | 0.00000 | 1.10692 | 5.28 | 16774.36 |
| 11365 | 2019.09.05 11:35 | close | 5706 | 0.12 | 1.10611 | 0.00000 | 1.10670 | 6.24 | 16780.60 |
| 11366 | 2019.09.05 11:35 | close | 5705 | 0.12 | 1.10625 | 0.00000 | 1.10668 | 8.76 | 16789.36 |
| 11367 | 2019.09.05 11:35 | close | 5704 | 0.12 | 1.10626 | 0.00000 | 1.10469 | -5.04 | 16784.32 |
| 11368 | 2019.09.05 11:35 | close | 5703 | 0.12 | 1.10620 | 0.00000 | 1.10443 | -6.96 | 16777.36 |
| 11369 | 2019.09.05 11:35 | close | 5702 | 0.12 | 1.10610 | 0.00000 | 1.10656 | 7.56 | 16784.92 |
| 11370 | 2019.09.05 11:35 | close | 5701 | 0.12 | 1.10620 | 0.00000 | 1.10419 | -9.36 | 16775.56 |
| 11371 | 2019.09.05 11:35 | close | 5700 | 0.12 | 1.10610 | 0.00000 | 1.10408 | -10.92 | 16764.64 |
| 11372 | 2019.09.05 11:35 | close | 5699 | 0.12 | 1.10625 | 0.00000 | 1.10376 | -16.68 | 16747.96 |
| 11373 | 2019.09.05 11:35 | close | 5697 | 0.12 | 1.10622 | 0.00000 | 1.10350 | -17.52 | 16730.44 |
| 11374 | 2019.09.05 11:35 | close | 5696 | 0.12 | 1.10621 | 0.00000 | 1.10322 | -20.64 | 16709.80 |
| 11375 | 2019.09.05 11:35 | close | 5695 | 0.12 | 1.10613 | 0.00000 | 1.10306 | -22.68 | 16687.12 |
| 11376 | 2019.09.05 11:35 | close | 5694 | 0.12 | 1.10628 | 0.00000 | 1.10282 | -26.28 | 16660.84 |
| 11377 | 2019.09.05 11:35 | close | 5693 | 0.12 | 1.10619 | 0.00000 | 1.10262 | -28.20 | 16632.64 |
| 11378 | 2019.09.05 11:35 | close | 5692 | 0.12 | 1.10626 | 0.00000 | 1.10250 | -31.56 | 16601.08 |
| 11379 | 2019.09.05 11:35 | close | 5684 | 0.12 | 1.10610 | 0.00000 | 1.10246 | -30.72 | 16570.36 |
| 11380 | 2019.09.05 11:35 | close | 5683 | 0.12 | 1.10609 | 0.00000 | 1.10234 | -31.68 | 16538.68 |
| 11381 | 2019.09.05 11:35 | close | 5682 | 0.12 | 1.10619 | 0.00000 | 1.10209 | -33.84 | 16504.84 |
| 11382 | 2019.09.05 11:35 | close | 5681 | 0.12 | 1.10628 | 0.00000 | 1.10189 | -37.92 | 16466.92 |
| 11383 | 2019.09.05 11:35 | close | 5680 | 0.12 | 1.10609 | 0.00000 | 1.10169 | -38.04 | 16428.88 |
| 11384 | 2019.09.05 11:35 | close | 5679 | 0.12 | 1.10616 | 0.00000 | 1.10127 | -44.88 | 16384.00 |
| 11385 | 2019.09.05 11:35 | close | 5678 | 0.12 | 1.10610 | 0.00000 | 1.10107 | -46.32 | 16337.68 |
| 11386 | 2019.09.05 11:35 | close | 5648 | 0.12 | 1.10625 | 0.00000 | 1.10097 | -49.56 | 16288.12 |
| 11387 | 2019.09.05 11:35 | close | 5647 | 0.12 | 1.10612 | 0.00000 | 1.10079 | -49.08 | 16239.04 |
| 11388 | 2019.09.05 11:35 | close | 5646 | 0.12 | 1.10622 | 0.00000 | 1.10057 | -53.40 | 16185.64 |
| 11389 | 2019.09.05 11:35 | close | 5645 | 0.12 | 1.10621 | 0.00000 | 1.10041 | -54.96 | 16130.68 |
| 11390 | 2019.09.05 11:35 | close | 5634 | 0.12 | 1.10613 | 0.00000 | 1.10027 | -55.68 | 16075.00 |
| 11391 | 2019.09.05 11:35 | close | 5633 | 0.12 | 1.10619 | 0.00000 | 1.10024 | -58.08 | 16016.92 |
| 11392 | 2019.09.05 11:35 | close | 5632 | 0.12 | 1.10615 | 0.00000 | 1.10015 | -57.96 | 15958.96 |
| 11393 | 2019.09.05 11:35 | close | 5629 | 0.12 | 1.10627 | 0.00000 | 1.09997 | -60.48 | 15898.48 |
| 11394 | 2019.09.05 11:35 | close | 5628 | 0.12 | 1.10623 | 0.00000 | 1.09975 | -63.84 | 15834.64 |
| 11395 | 2019.09.05 11:35 | close | 5627 | 0.12 | 1.10623 | 0.00000 | 1.09952 | -66.84 | 15767.80 |
| 11396 | 2019.09.05 11:35 | close | 5626 | 0.12 | 1.10626 | 0.00000 | 1.09927 | -70.20 | 15697.60 |
| 11397 | 2019.09.05 11:35 | close | 5625 | 0.12 | 1.10612 | 0.00000 | 1.09867 | -76.44 | 15621.16 |
| 11398 | 2019.09.05 11:35 | close | 5624 | 0.12 | 1.10610 | 0.00000 | 1.09825 | -79.44 | 15541.72 |
| 11399 | 2019.09.05 11:35 | close | 5623 | 0.12 | 1.10617 | 0.00000 | 1.09821 | -81.96 | 15459.76 |
| 11400 | 2019.09.05 11:35 | close | 5621 | 0.12 | 1.10621 | 0.00000 | 1.09810 | -82.80 | 15376.96 |
| 11401 | 2019.09.05 11:35 | close | 5617 | 0.12 | 1.10612 | 0.00000 | 1.09804 | -82.92 | 15294.04 |
| 11402 | 2019.09.05 11:35 | close | 5616 | 0.12 | 1.10629 | 0.00000 | 1.09786 | -87.12 | 15206.92 |
| 11403 | 2019.09.05 11:35 | close | 5615 | 0.12 | 1.10611 | 0.00000 | 1.09783 | -85.68 | 15121.24 |
| 11404 | 2019.09.05 11:35 | close | 5613 | 0.12 | 1.10613 | 0.00000 | 1.09773 | -86.16 | 15035.08 |
| 11405 | 2019.09.05 11:35 | close | 5610 | 0.12 | 1.10627 | 0.00000 | 1.09759 | -89.28 | 14945.80 |
| 11406 | 2019.09.05 11:35 | close | 5609 | 0.12 | 1.10621 | 0.00000 | 1.09735 | -91.56 | 14854.24 |
| 11407 | 2019.09.05 11:35 | close | 5606 | 0.12 | 1.10609 | 0.00000 | 1.09725 | -91.32 | 14762.92 |
| 11408 | 2019.09.05 11:35 | close | 5605 | 0.12 | 1.10619 | 0.00000 | 1.09721 | -93.72 | 14669.20 |
| 11409 | 2019.09.05 11:35 | close | 5604 | 0.12 | 1.10624 | 0.00000 | 1.09710 | -94.92 | 14574.28 |
| 11410 | 2019.09.05 11:35 | close | 5602 | 0.12 | 1.10613 | 0.00000 | 1.09714 | -94.68 | 14479.60 |
| 11411 | 2019.09.05 11:35 | close | 5601 | 0.12 | 1.10614 | 0.00000 | 1.09664 | -99.24 | 14380.36 |
| 11412 | 2019.09.05 11:35 | close | 5600 | 0.12 | 1.10614 | 0.00000 | 1.09657 | -100.20 | 14280.16 |
| 11413 | 2019.09.05 11:35 | close | 5599 | 0.12 | 1.10620 | 0.00000 | 1.09648 | -101.88 | 14178.28 |
| 11414 | 2019.09.05 11:35 | close | 5597 | 0.12 | 1.10615 | 0.00000 | 1.09642 | -102.12 | 14076.16 |
| 11415 | 2019.09.05 11:35 | close | 5594 | 0.12 | 1.10620 | 0.00000 | 1.09640 | -103.68 | 13972.48 |
| 11416 | 2019.09.05 11:35 | close | 5593 | 0.12 | 1.10617 | 0.00000 | 1.09639 | -103.44 | 13869.04 |
| 11417 | 2019.09.09 06:00 | buy | 5709 | 0.12 | 1.10267 | 0.00000 | 1.10372 | ||
| 11418 | 2019.09.09 06:00 | buy | 5710 | 0.12 | 1.10263 | 0.00000 | 1.10372 | ||
| 11419 | 2019.09.09 06:02 | sell | 5711 | 0.12 | 1.10266 | 0.00000 | 1.10144 | ||
| 11420 | 2019.09.09 06:02 | sell | 5712 | 0.12 | 1.10261 | 0.00000 | 1.10145 | ||
| 11421 | 2019.09.09 06:06 | buy | 5713 | 0.12 | 1.10251 | 0.00000 | 1.10377 | ||
| 11422 | 2019.09.09 06:13 | sell | 5714 | 0.12 | 1.10263 | 0.00000 | 1.10150 | ||
| 11423 | 2019.09.09 06:19 | sell | 5715 | 0.12 | 1.10275 | 0.00000 | 1.10152 | ||
| 11424 | 2019.09.09 06:23 | buy | 5716 | 0.12 | 1.10243 | 0.00000 | 1.10366 | ||
| 11425 | 2019.09.09 06:28 | buy | 5717 | 0.12 | 1.10230 | 0.00000 | 1.10355 | ||
| 11426 | 2019.09.09 06:33 | sell | 5718 | 0.12 | 1.10256 | 0.00000 | 1.10139 | ||
| 11427 | 2019.09.09 06:38 | sell | 5719 | 0.12 | 1.10287 | 0.00000 | 1.10161 | ||
| 11428 | 2019.09.09 06:48 | sell | 5720 | 0.12 | 1.10298 | 0.00000 | 1.10174 | ||
| 11429 | 2019.09.09 06:53 | sell | 5721 | 0.12 | 1.10301 | 0.00000 | 1.10193 | ||
| 11430 | 2019.09.09 06:57 | buy | 5722 | 0.12 | 1.10290 | 0.00000 | 1.10413 | ||
| 11431 | 2019.09.09 06:57 | buy | 5723 | 0.12 | 1.10299 | 0.00000 | 1.10413 | ||
| 11432 | 2019.09.09 07:06 | buy | 5724 | 0.12 | 1.10303 | 0.00000 | 1.10416 | ||
| 11433 | 2019.09.09 07:08 | sell | 5725 | 0.12 | 1.10303 | 0.00000 | 1.10188 | ||
| 11434 | 2019.09.09 07:08 | sell | 5726 | 0.12 | 1.10316 | 0.00000 | 1.10189 | ||
| 11435 | 2019.09.09 07:08 | buy | 5727 | 0.12 | 1.10312 | 0.00000 | 1.10420 | ||
| 11436 | 2019.09.09 07:18 | sell | 5728 | 0.12 | 1.10331 | 0.00000 | 1.10204 | ||
| 11437 | 2019.09.09 07:33 | sell | 5729 | 0.12 | 1.10335 | 0.00000 | 1.10218 | ||
| 11438 | 2019.09.09 07:39 | sell | 5730 | 0.12 | 1.10341 | 0.00000 | 1.10223 | ||
| 11439 | 2019.09.09 07:42 | buy | 5731 | 0.12 | 1.10312 | 0.00000 | 1.10434 | ||
| 11440 | 2019.09.09 07:47 | buy | 5732 | 0.12 | 1.10316 | 0.00000 | 1.10430 | ||
| 11441 | 2019.09.09 07:52 | buy | 5733 | 0.12 | 1.10310 | 0.00000 | 1.10433 | ||
| 11442 | 2019.09.09 07:58 | buy | 5734 | 0.12 | 1.10308 | 0.00000 | 1.10435 | ||
| 11443 | 2019.09.09 08:03 | buy | 5735 | 0.12 | 1.10322 | 0.00000 | 1.10434 | ||
| 11444 | 2019.09.09 08:17 | sell | 5736 | 0.12 | 1.10353 | 0.00000 | 1.10228 | ||
| 11445 | 2019.09.09 08:17 | t/p | 5717 | 0.12 | 1.10351 | 0.00000 | 1.10355 | 14.52 | 13883.56 |
| 11446 | 2019.09.09 08:28 | sell | 5737 | 0.12 | 1.10362 | 0.00000 | 1.10242 | ||
| 11447 | 2019.09.09 08:30 | t/p | 5716 | 0.12 | 1.10373 | 0.00000 | 1.10366 | 15.60 | 13899.16 |
| 11448 | 2019.09.09 08:33 | buy | 5738 | 0.12 | 1.10351 | 0.00000 | 1.10462 | ||
| 11449 | 2019.09.09 09:24 | sell | 5739 | 0.12 | 1.10372 | 0.00000 | 1.10251 | ||
| 11450 | 2019.09.09 09:40 | t/p | 5709 | 0.12 | 1.10381 | 0.00000 | 1.10372 | 13.68 | 13912.84 |
| 11451 | 2019.09.09 09:40 | t/p | 5710 | 0.12 | 1.10382 | 0.00000 | 1.10372 | 14.28 | 13927.12 |
| 11452 | 2019.09.09 09:41 | t/p | 5713 | 0.12 | 1.10384 | 0.00000 | 1.10377 | 15.96 | 13943.08 |
| 11453 | 2019.09.09 09:41 | sell | 5740 | 0.12 | 1.10382 | 0.00000 | 1.10261 | ||
| 11454 | 2019.09.09 09:46 | sell | 5741 | 0.12 | 1.10390 | 0.00000 | 1.10270 | ||
| 11455 | 2019.09.09 09:51 | sell | 5742 | 0.12 | 1.10396 | 0.00000 | 1.10279 | ||
| 11456 | 2019.09.09 09:53 | t/p | 5722 | 0.12 | 1.10421 | 0.00000 | 1.10413 | 15.72 | 13958.80 |
| 11457 | 2019.09.09 09:53 | t/p | 5723 | 0.12 | 1.10409 | 0.00000 | 1.10413 | 13.20 | 13972.00 |
| 11458 | 2019.09.09 09:53 | t/p | 5724 | 0.12 | 1.10416 | 0.00000 | 1.10416 | 13.56 | 13985.56 |
| 11459 | 2019.09.09 09:53 | t/p | 5727 | 0.12 | 1.10412 | 0.00000 | 1.10420 | 12.00 | 13997.56 |
| 11460 | 2019.09.09 10:00 | buy | 5743 | 0.12 | 1.10386 | 0.00000 | 1.10501 | ||
| 11461 | 2019.09.09 10:05 | buy | 5744 | 0.12 | 1.10382 | 0.00000 | 1.10503 | ||
| 11462 | 2019.09.09 10:30 | close | 5744 | 0.12 | 1.10306 | 0.00000 | 1.10503 | -9.12 | 13988.44 |
| 11463 | 2019.09.09 10:30 | close | 5743 | 0.12 | 1.10307 | 0.00000 | 1.10501 | -9.48 | 13978.96 |
| 11464 | 2019.09.09 10:30 | close | 5742 | 0.12 | 1.10318 | 0.00000 | 1.10279 | 9.36 | 13988.32 |
| 11465 | 2019.09.09 10:30 | close | 5741 | 0.12 | 1.10314 | 0.00000 | 1.10270 | 9.12 | 13997.44 |
| 11466 | 2019.09.09 10:30 | close | 5740 | 0.12 | 1.10325 | 0.00000 | 1.10261 | 6.84 | 14004.28 |
| 11467 | 2019.09.09 10:30 | close | 5739 | 0.12 | 1.10316 | 0.00000 | 1.10251 | 6.72 | 14011.00 |
| 11468 | 2019.09.09 10:30 | close | 5738 | 0.12 | 1.10322 | 0.00000 | 1.10462 | -3.48 | 14007.52 |
| 11469 | 2019.09.09 10:30 | close | 5737 | 0.12 | 1.10313 | 0.00000 | 1.10242 | 5.88 | 14013.40 |
| 11470 | 2019.09.09 10:30 | close | 5736 | 0.12 | 1.10316 | 0.00000 | 1.10228 | 4.44 | 14017.84 |
| 11471 | 2019.09.09 10:30 | close | 5735 | 0.12 | 1.10305 | 0.00000 | 1.10434 | -2.04 | 14015.80 |
| 11472 | 2019.09.09 10:30 | close | 5734 | 0.12 | 1.10322 | 0.00000 | 1.10435 | 1.68 | 14017.48 |
| 11473 | 2019.09.09 10:30 | close | 5733 | 0.12 | 1.10320 | 0.00000 | 1.10433 | 1.20 | 14018.68 |
| 11474 | 2019.09.09 10:30 | close | 5732 | 0.12 | 1.10309 | 0.00000 | 1.10430 | -0.84 | 14017.84 |
| 11475 | 2019.09.09 10:30 | close | 5731 | 0.12 | 1.10324 | 0.00000 | 1.10434 | 1.44 | 14019.28 |
| 11476 | 2019.09.09 10:30 | close | 5730 | 0.12 | 1.10320 | 0.00000 | 1.10223 | 2.52 | 14021.80 |
| 11477 | 2019.09.09 10:30 | close | 5729 | 0.12 | 1.10325 | 0.00000 | 1.10218 | 1.20 | 14023.00 |
| 11478 | 2019.09.09 10:30 | close | 5728 | 0.12 | 1.10309 | 0.00000 | 1.10204 | 2.64 | 14025.64 |
| 11479 | 2019.09.09 10:30 | close | 5726 | 0.12 | 1.10323 | 0.00000 | 1.10189 | -0.84 | 14024.80 |
| 11480 | 2019.09.09 10:30 | close | 5725 | 0.12 | 1.10320 | 0.00000 | 1.10188 | -2.04 | 14022.76 |
| 11481 | 2019.09.09 10:30 | close | 5721 | 0.12 | 1.10323 | 0.00000 | 1.10193 | -2.64 | 14020.12 |
| 11482 | 2019.09.09 10:30 | close | 5720 | 0.12 | 1.10319 | 0.00000 | 1.10174 | -2.52 | 14017.60 |
| 11483 | 2019.09.09 10:30 | close | 5719 | 0.12 | 1.10311 | 0.00000 | 1.10161 | -2.88 | 14014.72 |
| 11484 | 2019.09.09 10:30 | close | 5718 | 0.12 | 1.10318 | 0.00000 | 1.10139 | -7.44 | 14007.28 |
| 11485 | 2019.09.09 10:30 | close | 5715 | 0.12 | 1.10326 | 0.00000 | 1.10152 | -6.12 | 14001.16 |
| 11486 | 2019.09.09 10:30 | close | 5714 | 0.12 | 1.10325 | 0.00000 | 1.10150 | -7.44 | 13993.72 |
| 11487 | 2019.09.09 10:30 | close | 5712 | 0.12 | 1.10324 | 0.00000 | 1.10145 | -7.56 | 13986.16 |
| 11488 | 2019.09.09 10:30 | close | 5711 | 0.12 | 1.10318 | 0.00000 | 1.10144 | -6.24 | 13979.92 |
| 11489 | 2019.09.10 06:00 | buy | 5745 | 0.12 | 1.10429 | 0.00000 | 1.10551 | ||
| 11490 | 2019.09.10 06:00 | buy | 5746 | 0.12 | 1.10426 | 0.00000 | 1.10552 | ||
| 11491 | 2019.09.10 06:05 | buy | 5747 | 0.12 | 1.10427 | 0.00000 | 1.10548 | ||
| 11492 | 2019.09.10 06:05 | sell | 5748 | 0.12 | 1.10445 | 0.00000 | 1.10329 | ||
| 11493 | 2019.09.10 06:05 | sell | 5749 | 0.12 | 1.10449 | 0.00000 | 1.10330 | ||
| 11494 | 2019.09.10 06:05 | buy | 5750 | 0.12 | 1.10438 | 0.00000 | 1.10565 | ||
| 11495 | 2019.09.10 06:05 | buy | 5751 | 0.12 | 1.10458 | 0.00000 | 1.10564 | ||
| 11496 | 2019.09.10 06:11 | buy | 5752 | 0.12 | 1.10422 | 0.00000 | 1.10539 | ||
| 11497 | 2019.09.10 06:16 | buy | 5753 | 0.12 | 1.10414 | 0.00000 | 1.10536 | ||
| 11498 | 2019.09.10 06:20 | sell | 5754 | 0.12 | 1.10438 | 0.00000 | 1.10313 | ||
| 11499 | 2019.09.10 06:20 | sell | 5755 | 0.12 | 1.10422 | 0.00000 | 1.10312 | ||
| 11500 | 2019.09.10 06:28 | sell | 5756 | 0.12 | 1.10456 | 0.00000 | 1.10336 | ||
| 11501 | 2019.09.10 06:33 | sell | 5757 | 0.12 | 1.10471 | 0.00000 | 1.10347 | ||
| 11502 | 2019.09.10 06:43 | sell | 5758 | 0.12 | 1.10468 | 0.00000 | 1.10357 | ||
| 11503 | 2019.09.10 06:48 | sell | 5759 | 0.12 | 1.10501 | 0.00000 | 1.10375 | ||
| 11504 | 2019.09.10 06:53 | sell | 5760 | 0.12 | 1.10504 | 0.00000 | 1.10387 | ||
| 11505 | 2019.09.10 07:00 | buy | 5761 | 0.12 | 1.10499 | 0.00000 | 1.10608 | ||
| 11506 | 2019.09.10 07:01 | sell | 5762 | 0.12 | 1.10500 | 0.00000 | 1.10391 | ||
| 11507 | 2019.09.10 07:01 | sell | 5763 | 0.12 | 1.10504 | 0.00000 | 1.10391 | ||
| 11508 | 2019.09.10 07:06 | t/p | 5753 | 0.12 | 1.10543 | 0.00000 | 1.10536 | 15.48 | 13995.40 |
| 11509 | 2019.09.10 07:06 | t/p | 5752 | 0.12 | 1.10532 | 0.00000 | 1.10539 | 13.20 | 14008.60 |
| 11510 | 2019.09.10 07:06 | t/p | 5747 | 0.12 | 1.10538 | 0.00000 | 1.10548 | 13.32 | 14021.92 |
| 11511 | 2019.09.10 07:06 | t/p | 5745 | 0.12 | 1.10542 | 0.00000 | 1.10551 | 13.56 | 14035.48 |
| 11512 | 2019.09.10 07:06 | t/p | 5746 | 0.12 | 1.10557 | 0.00000 | 1.10552 | 15.72 | 14051.20 |
| 11513 | 2019.09.10 07:06 | sell | 5764 | 0.12 | 1.10537 | 0.00000 | 1.10430 | ||
| 11514 | 2019.09.10 07:09 | t/p | 5751 | 0.12 | 1.10560 | 0.00000 | 1.10564 | 12.24 | 14063.44 |
| 11515 | 2019.09.10 07:09 | t/p | 5750 | 0.12 | 1.10561 | 0.00000 | 1.10565 | 14.76 | 14078.20 |
| 11516 | 2019.09.10 07:11 | sell | 5765 | 0.12 | 1.10586 | 0.00000 | 1.10474 | ||
| 11517 | 2019.09.10 07:20 | buy | 5766 | 0.12 | 1.10527 | 0.00000 | 1.10652 | ||
| 11518 | 2019.09.10 07:28 | buy | 5767 | 0.12 | 1.10538 | 0.00000 | 1.10645 | ||
| 11519 | 2019.09.10 07:34 | buy | 5768 | 0.12 | 1.10492 | 0.00000 | 1.10615 | ||
| 11520 | 2019.09.10 07:38 | t/p | 5765 | 0.12 | 1.10464 | 0.00000 | 1.10474 | 14.64 | 14092.84 |
| 11521 | 2019.09.10 07:39 | buy | 5769 | 0.12 | 1.10481 | 0.00000 | 1.10598 | ||
| 11522 | 2019.09.10 07:40 | close | 5769 | 0.12 | 1.10451 | 0.00000 | 1.10598 | -3.60 | 14089.24 |
| 11523 | 2019.09.10 07:40 | close | 5768 | 0.12 | 1.10450 | 0.00000 | 1.10615 | -5.04 | 14084.20 |
| 11524 | 2019.09.10 07:40 | close | 5767 | 0.12 | 1.10441 | 0.00000 | 1.10645 | -11.64 | 14072.56 |
| 11525 | 2019.09.10 07:40 | close | 5766 | 0.12 | 1.10450 | 0.00000 | 1.10652 | -9.24 | 14063.32 |
| 11526 | 2019.09.10 07:40 | close | 5764 | 0.12 | 1.10458 | 0.00000 | 1.10430 | 9.48 | 14072.80 |
| 11527 | 2019.09.10 07:40 | close | 5763 | 0.12 | 1.10441 | 0.00000 | 1.10391 | 7.56 | 14080.36 |
| 11528 | 2019.09.10 07:40 | close | 5762 | 0.12 | 1.10445 | 0.00000 | 1.10391 | 6.60 | 14086.96 |
| 11529 | 2019.09.10 07:40 | close | 5761 | 0.12 | 1.10449 | 0.00000 | 1.10608 | -6.00 | 14080.96 |
| 11530 | 2019.09.10 07:40 | close | 5760 | 0.12 | 1.10452 | 0.00000 | 1.10387 | 6.24 | 14087.20 |
| 11531 | 2019.09.10 07:40 | close | 5759 | 0.12 | 1.10453 | 0.00000 | 1.10375 | 5.76 | 14092.96 |
| 11532 | 2019.09.10 07:40 | close | 5758 | 0.12 | 1.10450 | 0.00000 | 1.10357 | 2.16 | 14095.12 |
| 11533 | 2019.09.10 07:40 | close | 5757 | 0.12 | 1.10444 | 0.00000 | 1.10347 | 3.24 | 14098.36 |
| 11534 | 2019.09.10 07:40 | close | 5756 | 0.12 | 1.10457 | 0.00000 | 1.10336 | -0.12 | 14098.24 |
| 11535 | 2019.09.10 07:40 | close | 5755 | 0.12 | 1.10439 | 0.00000 | 1.10312 | -2.04 | 14096.20 |
| 11536 | 2019.09.10 07:40 | close | 5754 | 0.12 | 1.10451 | 0.00000 | 1.10313 | -1.56 | 14094.64 |
| 11537 | 2019.09.10 07:40 | close | 5749 | 0.12 | 1.10458 | 0.00000 | 1.10330 | -1.08 | 14093.56 |
| 11538 | 2019.09.10 07:40 | close | 5748 | 0.12 | 1.10443 | 0.00000 | 1.10329 | 0.24 | 14093.80 |
| 11539 | 2019.09.11 06:00 | sell | 5770 | 0.12 | 1.10493 | 0.00000 | 1.10370 | ||
| 11540 | 2019.09.11 06:00 | sell | 5771 | 0.12 | 1.10497 | 0.00000 | 1.10372 | ||
| 11541 | 2019.09.11 06:00 | buy | 5772 | 0.12 | 1.10481 | 0.00000 | 1.10602 | ||
| 11542 | 2019.09.11 06:00 | buy | 5773 | 0.12 | 1.10482 | 0.00000 | 1.10597 | ||
| 11543 | 2019.09.11 06:00 | sell | 5774 | 0.12 | 1.10479 | 0.00000 | 1.10365 | ||
| 11544 | 2019.09.11 06:01 | buy | 5775 | 0.12 | 1.10483 | 0.00000 | 1.10602 | ||
| 11545 | 2019.09.11 06:06 | buy | 5776 | 0.12 | 1.10474 | 0.00000 | 1.10594 | ||
| 11546 | 2019.09.11 06:12 | buy | 5777 | 0.12 | 1.10465 | 0.00000 | 1.10590 | ||
| 11547 | 2019.09.11 06:19 | buy | 5778 | 0.12 | 1.10450 | 0.00000 | 1.10578 | ||
| 11548 | 2019.09.11 06:28 | buy | 5779 | 0.12 | 1.10444 | 0.00000 | 1.10563 | ||
| 11549 | 2019.09.11 06:33 | buy | 5780 | 0.12 | 1.10426 | 0.00000 | 1.10552 | ||
| 11550 | 2019.09.11 06:44 | sell | 5781 | 0.12 | 1.10436 | 0.00000 | 1.10325 | ||
| 11551 | 2019.09.11 07:22 | buy | 5782 | 0.12 | 1.10413 | 0.00000 | 1.10541 | ||
| 11552 | 2019.09.11 07:28 | buy | 5783 | 0.12 | 1.10411 | 0.00000 | 1.10525 | ||
| 11553 | 2019.09.11 07:33 | buy | 5784 | 0.12 | 1.10397 | 0.00000 | 1.10506 | ||
| 11554 | 2019.09.11 07:38 | buy | 5785 | 0.12 | 1.10391 | 0.00000 | 1.10511 | ||
| 11555 | 2019.09.11 07:43 | buy | 5786 | 0.12 | 1.10377 | 0.00000 | 1.10499 | ||
| 11556 | 2019.09.11 07:44 | t/p | 5770 | 0.12 | 1.10370 | 0.00000 | 1.10370 | 14.76 | 14108.56 |
| 11557 | 2019.09.11 07:44 | t/p | 5771 | 0.12 | 1.10369 | 0.00000 | 1.10372 | 15.36 | 14123.92 |
| 11558 | 2019.09.11 07:50 | sell | 5787 | 0.12 | 1.10383 | 0.00000 | 1.10267 | ||
| 11559 | 2019.09.11 07:52 | buy | 5788 | 0.12 | 1.10369 | 0.00000 | 1.10489 | ||
| 11560 | 2019.09.11 07:53 | t/p | 5774 | 0.12 | 1.10361 | 0.00000 | 1.10365 | 14.16 | 14138.08 |
| 11561 | 2019.09.11 07:53 | buy | 5789 | 0.12 | 1.10361 | 0.00000 | 1.10482 | ||
| 11562 | 2019.09.11 07:58 | buy | 5790 | 0.12 | 1.10352 | 0.00000 | 1.10464 | ||
| 11563 | 2019.09.11 08:00 | t/p | 5781 | 0.12 | 1.10335 | 0.00000 | 1.10325 | 12.12 | 14150.20 |
| 11564 | 2019.09.11 08:03 | buy | 5791 | 0.12 | 1.10334 | 0.00000 | 1.10449 | ||
| 11565 | 2019.09.11 08:09 | buy | 5792 | 0.12 | 1.10335 | 0.00000 | 1.10445 | ||
| 11566 | 2019.09.11 08:14 | buy | 5793 | 0.12 | 1.10303 | 0.00000 | 1.10421 | ||
| 11567 | 2019.09.11 08:19 | buy | 5794 | 0.12 | 1.10285 | 0.00000 | 1.10399 | ||
| 11568 | 2019.09.11 08:19 | t/p | 5787 | 0.12 | 1.10275 | 0.00000 | 1.10267 | 12.96 | 14163.16 |
| 11569 | 2019.09.11 08:24 | buy | 5795 | 0.12 | 1.10274 | 0.00000 | 1.10384 | ||
| 11570 | 2019.09.11 08:29 | buy | 5796 | 0.12 | 1.10253 | 0.00000 | 1.10380 | ||
| 11571 | 2019.09.11 08:34 | buy | 5797 | 0.12 | 1.10241 | 0.00000 | 1.10354 | ||
| 11572 | 2019.09.11 08:41 | sell | 5798 | 0.12 | 1.10255 | 0.00000 | 1.10141 | ||
| 11573 | 2019.09.11 08:46 | sell | 5799 | 0.12 | 1.10295 | 0.00000 | 1.10177 | ||
| 11574 | 2019.09.11 09:01 | buy | 5800 | 0.12 | 1.10222 | 0.00000 | 1.10349 | ||
| 11575 | 2019.09.11 09:10 | sell | 5801 | 0.12 | 1.10252 | 0.00000 | 1.10135 | ||
| 11576 | 2019.09.11 09:25 | sell | 5802 | 0.12 | 1.10242 | 0.00000 | 1.10132 | ||
| 11577 | 2019.09.11 09:59 | buy | 5803 | 0.12 | 1.10206 | 0.00000 | 1.10323 | ||
| 11578 | 2019.09.11 10:08 | buy | 5804 | 0.12 | 1.10198 | 0.00000 | 1.10313 | ||
| 11579 | 2019.09.11 10:09 | t/p | 5799 | 0.12 | 1.10176 | 0.00000 | 1.10177 | 14.28 | 14177.44 |
| 11580 | 2019.09.11 10:13 | buy | 5805 | 0.12 | 1.10183 | 0.00000 | 1.10304 | ||
| 11581 | 2019.09.11 10:20 | buy | 5806 | 0.12 | 1.10170 | 0.00000 | 1.10290 | ||
| 11582 | 2019.09.11 10:22 | sell | 5807 | 0.12 | 1.10188 | 0.00000 | 1.10069 | ||
| 11583 | 2019.09.11 10:22 | sell | 5808 | 0.12 | 1.10197 | 0.00000 | 1.10071 | ||
| 11584 | 2019.09.11 10:27 | sell | 5809 | 0.12 | 1.10176 | 0.00000 | 1.10067 | ||
| 11585 | 2019.09.11 10:30 | buy | 5810 | 0.12 | 1.10161 | 0.00000 | 1.10273 | ||
| 11586 | 2019.09.11 10:30 | buy | 5811 | 0.12 | 1.10147 | 0.00000 | 1.10267 | ||
| 11587 | 2019.09.11 10:37 | t/p | 5798 | 0.12 | 1.10146 | 0.00000 | 1.10141 | 13.08 | 14190.52 |
| 11588 | 2019.09.11 10:37 | t/p | 5801 | 0.12 | 1.10138 | 0.00000 | 1.10135 | 13.68 | 14204.20 |
| 11589 | 2019.09.11 10:37 | buy | 5812 | 0.12 | 1.10134 | 0.00000 | 1.10254 | ||
| 11590 | 2019.09.11 10:42 | sell | 5813 | 0.12 | 1.10164 | 0.00000 | 1.10047 | ||
| 11591 | 2019.09.11 10:52 | t/p | 5802 | 0.12 | 1.10141 | 0.00000 | 1.10132 | 12.12 | 14216.32 |
| 11592 | 2019.09.11 10:52 | buy | 5814 | 0.12 | 1.10115 | 0.00000 | 1.10240 | ||
| 11593 | 2019.09.11 10:58 | buy | 5815 | 0.12 | 1.10098 | 0.00000 | 1.10205 | ||
| 11594 | 2019.09.11 11:00 | t/p | 5808 | 0.12 | 1.10061 | 0.00000 | 1.10071 | 16.32 | 14232.64 |
| 11595 | 2019.09.11 11:00 | t/p | 5807 | 0.12 | 1.10066 | 0.00000 | 1.10069 | 14.64 | 14247.28 |
| 11596 | 2019.09.11 11:00 | t/p | 5809 | 0.12 | 1.10068 | 0.00000 | 1.10067 | 12.96 | 14260.24 |
| 11597 | 2019.09.11 11:03 | buy | 5816 | 0.12 | 1.10062 | 0.00000 | 1.10180 | ||
| 11598 | 2019.09.11 11:10 | sell | 5817 | 0.12 | 1.10107 | 0.00000 | 1.09984 | ||
| 11599 | 2019.09.11 11:27 | buy | 5818 | 0.12 | 1.10041 | 0.00000 | 1.10167 | ||
| 11600 | 2019.09.11 11:27 | t/p | 5813 | 0.12 | 1.10053 | 0.00000 | 1.10047 | 13.32 | 14273.56 |
| 11601 | 2019.09.11 11:46 | buy | 5819 | 0.12 | 1.10023 | 0.00000 | 1.10145 | ||
| 11602 | 2019.09.11 11:50 | t/p | 5817 | 0.12 | 1.09974 | 0.00000 | 1.09984 | 15.96 | 14289.52 |
| 11603 | 2019.09.11 11:51 | buy | 5820 | 0.12 | 1.09994 | 0.00000 | 1.10118 | ||
| 11604 | 2019.09.11 11:56 | buy | 5821 | 0.12 | 1.09980 | 0.00000 | 1.10099 | ||
| 11605 | 2019.09.11 12:01 | sell | 5822 | 0.12 | 1.10003 | 0.00000 | 1.09892 | ||
| 11606 | 2019.09.11 12:06 | sell | 5823 | 0.12 | 1.10037 | 0.00000 | 1.09913 | ||
| 11607 | 2019.09.11 12:13 | sell | 5824 | 0.12 | 1.10042 | 0.00000 | 1.09921 | ||
| 11608 | 2019.09.11 12:22 | sell | 5825 | 0.12 | 1.10045 | 0.00000 | 1.09928 | ||
| 11609 | 2019.09.11 12:27 | sell | 5826 | 0.12 | 1.10055 | 0.00000 | 1.09945 | ||
| 11610 | 2019.09.11 13:12 | buy | 5827 | 0.12 | 1.09958 | 0.00000 | 1.10082 | ||
| 11611 | 2019.09.11 13:25 | sell | 5828 | 0.12 | 1.09987 | 0.00000 | 1.09871 | ||
| 11612 | 2019.09.11 13:28 | t/p | 5826 | 0.12 | 1.09950 | 0.00000 | 1.09945 | 12.60 | 14302.12 |
| 11613 | 2019.09.11 13:28 | buy | 5829 | 0.12 | 1.09949 | 0.00000 | 1.10059 | ||
| 11614 | 2019.09.11 13:35 | sell | 5830 | 0.12 | 1.09974 | 0.00000 | 1.09850 | ||
| 11615 | 2019.09.11 13:40 | sell | 5831 | 0.12 | 1.09963 | 0.00000 | 1.09848 | ||
| 11616 | 2019.09.11 14:00 | buy | 5832 | 0.12 | 1.09930 | 0.00000 | 1.10052 | ||
| 11617 | 2019.09.11 14:01 | t/p | 5825 | 0.12 | 1.09926 | 0.00000 | 1.09928 | 14.28 | 14316.40 |
| 11618 | 2019.09.11 14:01 | t/p | 5823 | 0.12 | 1.09915 | 0.00000 | 1.09913 | 14.64 | 14331.04 |
| 11619 | 2019.09.11 14:01 | t/p | 5824 | 0.12 | 1.09921 | 0.00000 | 1.09921 | 14.52 | 14345.56 |
| 11620 | 2019.09.11 14:02 | t/p | 5822 | 0.12 | 1.09897 | 0.00000 | 1.09892 | 12.72 | 14358.28 |
| 11621 | 2019.09.11 14:07 | buy | 5833 | 0.12 | 1.09908 | 0.00000 | 1.10032 | ||
| 11622 | 2019.09.11 14:09 | t/p | 5828 | 0.12 | 1.09862 | 0.00000 | 1.09871 | 15.00 | 14373.28 |
| 11623 | 2019.09.11 14:13 | buy | 5834 | 0.12 | 1.09886 | 0.00000 | 1.10010 | ||
| 11624 | 2019.09.11 14:23 | sell | 5835 | 0.12 | 1.09903 | 0.00000 | 1.09790 | ||
| 11625 | 2019.09.11 14:34 | buy | 5836 | 0.12 | 1.09865 | 0.00000 | 1.09981 | ||
| 11626 | 2019.09.11 14:39 | sell | 5837 | 0.12 | 1.09895 | 0.00000 | 1.09778 | ||
| 11627 | 2019.09.11 14:52 | sell | 5838 | 0.12 | 1.09978 | 0.00000 | 1.09859 | ||
| 11628 | 2019.09.11 14:56 | t/p | 5836 | 0.12 | 1.09982 | 0.00000 | 1.09981 | 14.04 | 14387.32 |
| 11629 | 2019.09.11 15:02 | sell | 5839 | 0.12 | 1.09971 | 0.00000 | 1.09864 | ||
| 11630 | 2019.09.11 15:37 | sell | 5840 | 0.12 | 1.09992 | 0.00000 | 1.09866 | ||
| 11631 | 2019.09.11 15:43 | sell | 5841 | 0.12 | 1.10001 | 0.00000 | 1.09879 | ||
| 11632 | 2019.09.11 15:47 | t/p | 5834 | 0.12 | 1.10007 | 0.00000 | 1.10010 | 14.52 | 14401.84 |
| 11633 | 2019.09.11 15:48 | sell | 5842 | 0.12 | 1.10012 | 0.00000 | 1.09887 | ||
| 11634 | 2019.09.11 16:15 | sell | 5843 | 0.12 | 1.10020 | 0.00000 | 1.09899 | ||
| 11635 | 2019.09.11 16:15 | t/p | 5833 | 0.12 | 1.10040 | 0.00000 | 1.10032 | 15.84 | 14417.68 |
| 11636 | 2019.09.11 16:20 | sell | 5844 | 0.12 | 1.10028 | 0.00000 | 1.09913 | ||
| 11637 | 2019.09.11 16:34 | sell | 5845 | 0.12 | 1.10032 | 0.00000 | 1.09915 | ||
| 11638 | 2019.09.11 16:34 | t/p | 5832 | 0.12 | 1.10059 | 0.00000 | 1.10052 | 15.48 | 14433.16 |
| 11639 | 2019.09.11 16:35 | t/p | 5829 | 0.12 | 1.10065 | 0.00000 | 1.10059 | 13.92 | 14447.08 |
| 11640 | 2019.09.11 16:39 | sell | 5846 | 0.12 | 1.10058 | 0.00000 | 1.09935 | ||
| 11641 | 2019.09.11 16:44 | sell | 5847 | 0.12 | 1.10074 | 0.00000 | 1.09946 | ||
| 11642 | 2019.09.11 16:50 | sell | 5848 | 0.12 | 1.10072 | 0.00000 | 1.09962 | ||
| 11643 | 2019.09.11 16:50 | t/p | 5827 | 0.12 | 1.10090 | 0.00000 | 1.10082 | 15.84 | 14462.92 |
| 11644 | 2019.09.11 17:04 | sell | 5849 | 0.12 | 1.10080 | 0.00000 | 1.09963 | ||
| 11645 | 2019.09.11 17:09 | sell | 5850 | 0.12 | 1.10100 | 0.00000 | 1.09976 | ||
| 11646 | 2019.09.11 17:39 | t/p | 5821 | 0.12 | 1.10096 | 0.00000 | 1.10099 | 13.92 | 14476.84 |
| 11647 | 2019.09.11 17:39 | sell | 5851 | 0.12 | 1.10108 | 0.00000 | 1.09992 | ||
| 11648 | 2019.09.11 18:30 | sell | 5852 | 0.12 | 1.10114 | 0.00000 | 1.09999 | ||
| 11649 | 2019.09.11 18:32 | t/p | 5820 | 0.12 | 1.10115 | 0.00000 | 1.10118 | 14.52 | 14491.36 |
| 11650 | 2019.09.11 20:25 | sell | 5853 | 0.12 | 1.10124 | 0.00000 | 1.10004 | ||
| 11651 | 2019.09.11 20:31 | sell | 5854 | 0.12 | 1.10122 | 0.00000 | 1.10013 | ||
| 11652 | 2019.09.11 20:37 | sell | 5855 | 0.12 | 1.10142 | 0.00000 | 1.10016 | ||
| 11653 | 2019.09.12 01:14 | t/p | 5819 | 0.12 | 1.10138 | 0.00000 | 1.10145 | 13.80 | 14505.16 |
| 11654 | 2019.09.12 01:17 | sell | 5856 | 0.12 | 1.10154 | 0.00000 | 1.10033 | ||
| 11655 | 2019.09.12 07:02 | sell | 5857 | 0.12 | 1.10171 | 0.00000 | 1.10048 | ||
| 11656 | 2019.09.12 07:02 | t/p | 5818 | 0.12 | 1.10162 | 0.00000 | 1.10167 | 14.52 | 14519.68 |
| 11657 | 2019.09.12 07:17 | t/p | 5816 | 0.12 | 1.10186 | 0.00000 | 1.10180 | 14.88 | 14534.56 |
| 11658 | 2019.09.12 07:17 | sell | 5858 | 0.12 | 1.10191 | 0.00000 | 1.10064 | ||
| 11659 | 2019.09.12 08:03 | sell | 5859 | 0.12 | 1.10199 | 0.00000 | 1.10082 | ||
| 11660 | 2019.09.12 08:03 | t/p | 5815 | 0.12 | 1.10206 | 0.00000 | 1.10205 | 12.96 | 14547.52 |
| 11661 | 2019.09.12 08:08 | sell | 5860 | 0.12 | 1.10214 | 0.00000 | 1.10100 | ||
| 11662 | 2019.09.12 08:12 | t/p | 5814 | 0.12 | 1.10247 | 0.00000 | 1.10240 | 15.84 | 14563.36 |
| 11663 | 2019.09.12 08:14 | sell | 5861 | 0.12 | 1.10232 | 0.00000 | 1.10117 | ||
| 11664 | 2019.09.12 08:17 | t/p | 5812 | 0.12 | 1.10247 | 0.00000 | 1.10254 | 13.56 | 14576.92 |
| 11665 | 2019.09.12 08:19 | sell | 5862 | 0.12 | 1.10259 | 0.00000 | 1.10138 | ||
| 11666 | 2019.09.12 08:19 | t/p | 5811 | 0.12 | 1.10270 | 0.00000 | 1.10267 | 14.76 | 14591.68 |
| 11667 | 2019.09.12 08:22 | t/p | 5810 | 0.12 | 1.10263 | 0.00000 | 1.10273 | 12.24 | 14603.92 |
| 11668 | 2019.09.12 08:23 | t/p | 5806 | 0.12 | 1.10291 | 0.00000 | 1.10290 | 14.52 | 14618.44 |
| 11669 | 2019.09.12 08:23 | t/p | 5805 | 0.12 | 1.10298 | 0.00000 | 1.10304 | 13.80 | 14632.24 |
| 11670 | 2019.09.12 08:23 | t/p | 5804 | 0.12 | 1.10303 | 0.00000 | 1.10313 | 12.60 | 14644.84 |
| 11671 | 2019.09.12 08:24 | sell | 5863 | 0.12 | 1.10303 | 0.00000 | 1.10186 | ||
| 11672 | 2019.09.12 08:25 | t/p | 5803 | 0.12 | 1.10319 | 0.00000 | 1.10323 | 13.56 | 14658.40 |
| 11673 | 2019.09.12 09:47 | sell | 5864 | 0.12 | 1.10316 | 0.00000 | 1.10197 | ||
| 11674 | 2019.09.12 10:32 | buy | 5865 | 0.12 | 1.10217 | 0.00000 | 1.10330 | ||
| 11675 | 2019.09.12 10:37 | buy | 5866 | 0.12 | 1.10201 | 0.00000 | 1.10325 | ||
| 11676 | 2019.09.12 11:44 | t/p | 5864 | 0.12 | 1.10206 | 0.00000 | 1.10197 | 13.20 | 14671.60 |
| 11677 | 2019.09.12 11:44 | t/p | 5863 | 0.12 | 1.10188 | 0.00000 | 1.10186 | 13.80 | 14685.40 |
| 11678 | 2019.09.12 11:44 | buy | 5867 | 0.12 | 1.10187 | 0.00000 | 1.10304 | ||
| 11679 | 2019.09.12 11:45 | t/p | 5867 | 0.12 | 1.10305 | 0.00000 | 1.10304 | 14.16 | 14699.56 |
| 11680 | 2019.09.12 11:45 | sell | 5868 | 0.12 | 1.10323 | 0.00000 | 1.10208 | ||
| 11681 | 2019.09.12 11:45 | t/p | 5797 | 0.12 | 1.10351 | 0.00000 | 1.10354 | 13.20 | 14712.76 |
| 11682 | 2019.09.12 11:45 | t/p | 5800 | 0.12 | 1.10348 | 0.00000 | 1.10349 | 15.12 | 14727.88 |
| 11683 | 2019.09.12 11:45 | t/p | 5865 | 0.12 | 1.10332 | 0.00000 | 1.10330 | 13.80 | 14741.68 |
| 11684 | 2019.09.12 11:45 | t/p | 5866 | 0.12 | 1.10323 | 0.00000 | 1.10325 | 14.64 | 14756.32 |
| 11685 | 2019.09.12 11:45 | t/p | 5796 | 0.12 | 1.10390 | 0.00000 | 1.10380 | 16.44 | 14772.76 |
| 11686 | 2019.09.12 11:45 | t/p | 5795 | 0.12 | 1.10388 | 0.00000 | 1.10384 | 13.68 | 14786.44 |
| 11687 | 2019.09.12 11:45 | t/p | 5794 | 0.12 | 1.10407 | 0.00000 | 1.10399 | 14.64 | 14801.08 |
| 11688 | 2019.09.12 11:45 | t/p | 5793 | 0.12 | 1.10429 | 0.00000 | 1.10421 | 15.12 | 14816.20 |
| 11689 | 2019.09.12 11:45 | t/p | 5791 | 0.12 | 1.10444 | 0.00000 | 1.10449 | 13.20 | 14829.40 |
| 11690 | 2019.09.12 11:45 | t/p | 5792 | 0.12 | 1.10440 | 0.00000 | 1.10445 | 12.60 | 14842.00 |
| 11691 | 2019.09.12 11:45 | t/p | 5790 | 0.12 | 1.10472 | 0.00000 | 1.10464 | 14.40 | 14856.40 |
| 11692 | 2019.09.12 11:45 | t/p | 5786 | 0.12 | 1.10496 | 0.00000 | 1.10499 | 14.28 | 14870.68 |
| 11693 | 2019.09.12 11:45 | t/p | 5788 | 0.12 | 1.10481 | 0.00000 | 1.10489 | 13.44 | 14884.12 |
| 11694 | 2019.09.12 11:45 | t/p | 5789 | 0.12 | 1.10484 | 0.00000 | 1.10482 | 14.76 | 14898.88 |
| 11695 | 2019.09.12 11:45 | t/p | 5784 | 0.12 | 1.10508 | 0.00000 | 1.10506 | 13.32 | 14912.20 |
| 11696 | 2019.09.12 11:45 | t/p | 5785 | 0.12 | 1.10505 | 0.00000 | 1.10511 | 13.68 | 14925.88 |
| 11697 | 2019.09.12 11:45 | t/p | 5783 | 0.12 | 1.10528 | 0.00000 | 1.10525 | 14.04 | 14939.92 |
| 11698 | 2019.09.12 11:45 | t/p | 5782 | 0.12 | 1.10551 | 0.00000 | 1.10541 | 16.56 | 14956.48 |
| 11699 | 2019.09.12 11:45 | t/p | 5780 | 0.12 | 1.10552 | 0.00000 | 1.10552 | 15.12 | 14971.60 |
| 11700 | 2019.09.12 11:45 | t/p | 5772 | 0.12 | 1.10606 | 0.00000 | 1.10602 | 15.00 | 14986.60 |
| 11701 | 2019.09.12 11:45 | t/p | 5773 | 0.12 | 1.10599 | 0.00000 | 1.10597 | 14.04 | 15000.64 |
| 11702 | 2019.09.12 11:45 | t/p | 5775 | 0.12 | 1.10605 | 0.00000 | 1.10602 | 14.64 | 15015.28 |
| 11703 | 2019.09.12 11:45 | t/p | 5776 | 0.12 | 1.10589 | 0.00000 | 1.10594 | 13.80 | 15029.08 |
| 11704 | 2019.09.12 11:45 | t/p | 5777 | 0.12 | 1.10594 | 0.00000 | 1.10590 | 15.48 | 15044.56 |
| 11705 | 2019.09.12 11:45 | t/p | 5778 | 0.12 | 1.10575 | 0.00000 | 1.10578 | 15.00 | 15059.56 |
| 11706 | 2019.09.12 11:45 | t/p | 5779 | 0.12 | 1.10562 | 0.00000 | 1.10563 | 14.16 | 15073.72 |
| 11707 | 2019.09.12 11:45 | close | 5868 | 0.12 | 1.10302 | 0.00000 | 1.10208 | 2.52 | 15076.24 |
| 11708 | 2019.09.12 11:45 | close | 5862 | 0.12 | 1.10288 | 0.00000 | 1.10138 | -3.48 | 15072.76 |
| 11709 | 2019.09.12 11:45 | close | 5861 | 0.12 | 1.10301 | 0.00000 | 1.10117 | -8.28 | 15064.48 |
| 11710 | 2019.09.12 11:45 | close | 5860 | 0.12 | 1.10302 | 0.00000 | 1.10100 | -10.56 | 15053.92 |
| 11711 | 2019.09.12 11:45 | close | 5859 | 0.12 | 1.10291 | 0.00000 | 1.10082 | -11.04 | 15042.88 |
| 11712 | 2019.09.12 11:45 | close | 5858 | 0.12 | 1.10296 | 0.00000 | 1.10064 | -12.60 | 15030.28 |
| 11713 | 2019.09.12 11:45 | close | 5857 | 0.12 | 1.10299 | 0.00000 | 1.10048 | -15.36 | 15014.92 |
| 11714 | 2019.09.12 11:45 | close | 5856 | 0.12 | 1.10308 | 0.00000 | 1.10033 | -18.48 | 14996.44 |
| 11715 | 2019.09.12 11:45 | close | 5855 | 0.12 | 1.10289 | 0.00000 | 1.10016 | -17.64 | 14978.80 |
| 11716 | 2019.09.12 11:45 | close | 5854 | 0.12 | 1.10297 | 0.00000 | 1.10013 | -21.00 | 14957.80 |
| 11717 | 2019.09.12 11:45 | close | 5853 | 0.12 | 1.10307 | 0.00000 | 1.10004 | -21.96 | 14935.84 |
| 11718 | 2019.09.12 11:45 | close | 5852 | 0.12 | 1.10299 | 0.00000 | 1.09999 | -22.20 | 14913.64 |
| 11719 | 2019.09.12 11:45 | close | 5851 | 0.12 | 1.10306 | 0.00000 | 1.09992 | -23.76 | 14889.88 |
| 11720 | 2019.09.12 11:45 | close | 5850 | 0.12 | 1.10294 | 0.00000 | 1.09976 | -23.28 | 14866.60 |
| 11721 | 2019.09.12 11:45 | close | 5849 | 0.12 | 1.10298 | 0.00000 | 1.09963 | -26.16 | 14840.44 |
| 11722 | 2019.09.12 11:45 | close | 5848 | 0.12 | 1.10296 | 0.00000 | 1.09962 | -26.88 | 14813.56 |
| 11723 | 2019.09.12 11:45 | close | 5847 | 0.12 | 1.10305 | 0.00000 | 1.09946 | -27.72 | 14785.84 |
| 11724 | 2019.09.12 11:45 | close | 5846 | 0.12 | 1.10291 | 0.00000 | 1.09935 | -27.96 | 14757.88 |
| 11725 | 2019.09.12 11:45 | close | 5845 | 0.12 | 1.10296 | 0.00000 | 1.09915 | -31.68 | 14726.20 |
| 11726 | 2019.09.12 11:45 | close | 5844 | 0.12 | 1.10292 | 0.00000 | 1.09913 | -31.68 | 14694.52 |
| 11727 | 2019.09.12 11:45 | close | 5843 | 0.12 | 1.10295 | 0.00000 | 1.09899 | -33.00 | 14661.52 |
| 11728 | 2019.09.12 11:45 | close | 5842 | 0.12 | 1.10292 | 0.00000 | 1.09887 | -33.60 | 14627.92 |
| 11729 | 2019.09.12 11:45 | close | 5841 | 0.12 | 1.10300 | 0.00000 | 1.09879 | -35.88 | 14592.04 |
| 11730 | 2019.09.12 11:45 | close | 5840 | 0.12 | 1.10305 | 0.00000 | 1.09866 | -37.56 | 14554.48 |
| 11731 | 2019.09.12 11:45 | close | 5839 | 0.12 | 1.10296 | 0.00000 | 1.09864 | -39.00 | 14515.48 |
| 11732 | 2019.09.12 11:45 | close | 5838 | 0.12 | 1.10293 | 0.00000 | 1.09859 | -37.80 | 14477.68 |
| 11733 | 2019.09.12 11:45 | close | 5837 | 0.12 | 1.10288 | 0.00000 | 1.09778 | -47.16 | 14430.52 |
| 11734 | 2019.09.12 11:45 | close | 5835 | 0.12 | 1.10290 | 0.00000 | 1.09790 | -46.44 | 14384.08 |
| 11735 | 2019.09.12 11:45 | close | 5831 | 0.12 | 1.10292 | 0.00000 | 1.09848 | -39.48 | 14344.60 |
| 11736 | 2019.09.12 11:45 | close | 5830 | 0.12 | 1.10295 | 0.00000 | 1.09850 | -38.52 | 14306.08 |
| 11737 | 2019.09.16 06:00 | sell | 5869 | 0.12 | 1.10697 | 0.00000 | 1.10571 | ||
| 11738 | 2019.09.16 06:00 | sell | 5870 | 0.12 | 1.10689 | 0.00000 | 1.10572 | ||
| 11739 | 2019.09.16 06:00 | buy | 5871 | 0.12 | 1.10683 | 0.00000 | 1.10806 | ||
| 11740 | 2019.09.16 06:00 | buy | 5872 | 0.12 | 1.10694 | 0.00000 | 1.10805 | ||
| 11741 | 2019.09.16 06:00 | sell | 5873 | 0.12 | 1.10687 | 0.00000 | 1.10570 | ||
| 11742 | 2019.09.16 06:01 | sell | 5874 | 0.12 | 1.10696 | 0.00000 | 1.10583 | ||
| 11743 | 2019.09.16 06:06 | sell | 5875 | 0.12 | 1.10694 | 0.00000 | 1.10588 | ||
| 11744 | 2019.09.16 06:11 | sell | 5876 | 0.12 | 1.10731 | 0.00000 | 1.10616 | ||
| 11745 | 2019.09.16 06:16 | sell | 5877 | 0.12 | 1.10744 | 0.00000 | 1.10617 | ||
| 11746 | 2019.09.16 06:21 | sell | 5878 | 0.12 | 1.10748 | 0.00000 | 1.10641 | ||
| 11747 | 2019.09.16 06:27 | buy | 5879 | 0.12 | 1.10747 | 0.00000 | 1.10853 | ||
| 11748 | 2019.09.16 06:30 | sell | 5880 | 0.12 | 1.10755 | 0.00000 | 1.10633 | ||
| 11749 | 2019.09.16 06:52 | buy | 5881 | 0.12 | 1.10672 | 0.00000 | 1.10799 | ||
| 11750 | 2019.09.16 07:23 | sell | 5882 | 0.12 | 1.10756 | 0.00000 | 1.10644 | ||
| 11751 | 2019.09.16 07:31 | sell | 5883 | 0.12 | 1.10765 | 0.00000 | 1.10643 | ||
| 11752 | 2019.09.16 07:36 | sell | 5884 | 0.12 | 1.10774 | 0.00000 | 1.10659 | ||
| 11753 | 2019.09.16 07:41 | t/p | 5881 | 0.12 | 1.10792 | 0.00000 | 1.10799 | 14.40 | 14320.48 |
| 11754 | 2019.09.16 07:41 | sell | 5885 | 0.12 | 1.10800 | 0.00000 | 1.10682 | ||
| 11755 | 2019.09.16 07:42 | t/p | 5872 | 0.12 | 1.10813 | 0.00000 | 1.10805 | 14.28 | 14334.76 |
| 11756 | 2019.09.16 07:42 | t/p | 5871 | 0.12 | 1.10802 | 0.00000 | 1.10806 | 14.28 | 14349.04 |
| 11757 | 2019.09.16 07:50 | buy | 5886 | 0.12 | 1.10775 | 0.00000 | 1.10898 | ||
| 11758 | 2019.09.16 07:56 | buy | 5887 | 0.12 | 1.10741 | 0.00000 | 1.10862 | ||
| 11759 | 2019.09.16 08:01 | buy | 5888 | 0.12 | 1.10735 | 0.00000 | 1.10847 | ||
| 11760 | 2019.09.16 08:06 | buy | 5889 | 0.12 | 1.10702 | 0.00000 | 1.10822 | ||
| 11761 | 2019.09.16 08:09 | t/p | 5885 | 0.12 | 1.10684 | 0.00000 | 1.10682 | 13.92 | 14362.96 |
| 11762 | 2019.09.16 08:11 | buy | 5890 | 0.12 | 1.10687 | 0.00000 | 1.10808 | ||
| 11763 | 2019.09.16 08:15 | t/p | 5884 | 0.12 | 1.10653 | 0.00000 | 1.10659 | 14.52 | 14377.48 |
| 11764 | 2019.09.16 08:15 | close | 5890 | 0.12 | 1.10656 | 0.00000 | 1.10808 | -3.72 | 14373.76 |
| 11765 | 2019.09.16 08:15 | close | 5889 | 0.12 | 1.10664 | 0.00000 | 1.10822 | -4.56 | 14369.20 |
| 11766 | 2019.09.16 08:15 | close | 5888 | 0.12 | 1.10667 | 0.00000 | 1.10847 | -8.16 | 14361.04 |
| 11767 | 2019.09.16 08:15 | close | 5887 | 0.12 | 1.10651 | 0.00000 | 1.10862 | -10.80 | 14350.24 |
| 11768 | 2019.09.16 08:15 | close | 5886 | 0.12 | 1.10658 | 0.00000 | 1.10898 | -14.04 | 14336.20 |
| 11769 | 2019.09.16 08:15 | close | 5883 | 0.12 | 1.10664 | 0.00000 | 1.10643 | 12.12 | 14348.32 |
| 11770 | 2019.09.16 08:15 | close | 5882 | 0.12 | 1.10675 | 0.00000 | 1.10644 | 9.72 | 14358.04 |
| 11771 | 2019.09.16 08:15 | close | 5880 | 0.12 | 1.10671 | 0.00000 | 1.10633 | 10.08 | 14368.12 |
| 11772 | 2019.09.16 08:15 | close | 5879 | 0.12 | 1.10668 | 0.00000 | 1.10853 | -9.48 | 14358.64 |
| 11773 | 2019.09.16 08:15 | close | 5878 | 0.12 | 1.10663 | 0.00000 | 1.10641 | 10.20 | 14368.84 |
| 11774 | 2019.09.16 08:15 | close | 5877 | 0.12 | 1.10666 | 0.00000 | 1.10617 | 9.36 | 14378.20 |
| 11775 | 2019.09.16 08:15 | close | 5876 | 0.12 | 1.10674 | 0.00000 | 1.10616 | 6.84 | 14385.04 |
| 11776 | 2019.09.16 08:15 | close | 5875 | 0.12 | 1.10666 | 0.00000 | 1.10588 | 3.36 | 14388.40 |
| 11777 | 2019.09.16 08:15 | close | 5874 | 0.12 | 1.10661 | 0.00000 | 1.10583 | 4.20 | 14392.60 |
| 11778 | 2019.09.16 08:15 | close | 5873 | 0.12 | 1.10673 | 0.00000 | 1.10570 | 1.68 | 14394.28 |
| 11779 | 2019.09.16 08:15 | close | 5870 | 0.12 | 1.10667 | 0.00000 | 1.10572 | 2.64 | 14396.92 |
| 11780 | 2019.09.16 08:15 | close | 5869 | 0.12 | 1.10672 | 0.00000 | 1.10571 | 3.00 | 14399.92 |
| 11781 | 2019.09.17 06:00 | sell | 5891 | 0.12 | 1.10115 | 0.00000 | 1.10001 | ||
| 11782 | 2019.09.17 06:00 | sell | 5892 | 0.12 | 1.10113 | 0.00000 | 1.10004 | ||
| 11783 | 2019.09.17 06:01 | buy | 5893 | 0.12 | 1.10111 | 0.00000 | 1.10226 | ||
| 11784 | 2019.09.17 06:01 | buy | 5894 | 0.12 | 1.10117 | 0.00000 | 1.10225 | ||
| 11785 | 2019.09.17 06:06 | buy | 5895 | 0.12 | 1.10055 | 0.00000 | 1.10167 | ||
| 11786 | 2019.09.17 06:20 | sell | 5896 | 0.12 | 1.10086 | 0.00000 | 1.09958 | ||
| 11787 | 2019.09.17 06:22 | buy | 5897 | 0.12 | 1.10047 | 0.00000 | 1.10169 | ||
| 11788 | 2019.09.17 06:22 | buy | 5898 | 0.12 | 1.10045 | 0.00000 | 1.10161 | ||
| 11789 | 2019.09.17 06:27 | buy | 5899 | 0.12 | 1.10032 | 0.00000 | 1.10158 | ||
| 11790 | 2019.09.17 06:33 | buy | 5900 | 0.12 | 1.10022 | 0.00000 | 1.10145 | ||
| 11791 | 2019.09.17 06:37 | t/p | 5892 | 0.12 | 1.10001 | 0.00000 | 1.10004 | 13.44 | 14413.36 |
| 11792 | 2019.09.17 06:37 | t/p | 5891 | 0.12 | 1.10010 | 0.00000 | 1.10001 | 12.60 | 14425.96 |
| 11793 | 2019.09.17 06:39 | buy | 5901 | 0.12 | 1.09989 | 0.00000 | 1.10104 | ||
| 11794 | 2019.09.17 06:40 | t/p | 5896 | 0.12 | 1.09966 | 0.00000 | 1.09958 | 14.40 | 14440.36 |
| 11795 | 2019.09.17 06:44 | buy | 5902 | 0.12 | 1.09957 | 0.00000 | 1.10077 | ||
| 11796 | 2019.09.17 06:49 | buy | 5903 | 0.12 | 1.09949 | 0.00000 | 1.10070 | ||
| 11797 | 2019.09.17 06:54 | buy | 5904 | 0.12 | 1.09922 | 0.00000 | 1.10044 | ||
| 11798 | 2019.09.17 06:59 | sell | 5905 | 0.12 | 1.09962 | 0.00000 | 1.09844 | ||
| 11799 | 2019.09.17 06:59 | sell | 5906 | 0.12 | 1.09962 | 0.00000 | 1.09844 | ||
| 11800 | 2019.09.17 07:03 | t/p | 5904 | 0.12 | 1.10038 | 0.00000 | 1.10044 | 13.92 | 14454.28 |
| 11801 | 2019.09.17 07:04 | sell | 5907 | 0.12 | 1.10059 | 0.00000 | 1.09931 | ||
| 11802 | 2019.09.17 07:16 | sell | 5908 | 0.12 | 1.10059 | 0.00000 | 1.09946 | ||
| 11803 | 2019.09.17 07:16 | t/p | 5903 | 0.12 | 1.10075 | 0.00000 | 1.10070 | 15.12 | 14469.40 |
| 11804 | 2019.09.17 07:16 | t/p | 5902 | 0.12 | 1.10068 | 0.00000 | 1.10077 | 13.32 | 14482.72 |
| 11805 | 2019.09.17 07:21 | sell | 5909 | 0.12 | 1.10077 | 0.00000 | 1.09966 | ||
| 11806 | 2019.09.17 07:25 | t/p | 5901 | 0.12 | 1.10109 | 0.00000 | 1.10104 | 14.40 | 14497.12 |
| 11807 | 2019.09.17 07:26 | sell | 5910 | 0.12 | 1.10100 | 0.00000 | 1.09983 | ||
| 11808 | 2019.09.17 07:30 | t/p | 5900 | 0.12 | 1.10145 | 0.00000 | 1.10145 | 14.76 | 14511.88 |
| 11809 | 2019.09.17 07:30 | t/p | 5899 | 0.12 | 1.10155 | 0.00000 | 1.10158 | 14.76 | 14526.64 |
| 11810 | 2019.09.17 07:30 | t/p | 5895 | 0.12 | 1.10160 | 0.00000 | 1.10167 | 12.60 | 14539.24 |
| 11811 | 2019.09.17 07:30 | t/p | 5898 | 0.12 | 1.10155 | 0.00000 | 1.10161 | 13.20 | 14552.44 |
| 11812 | 2019.09.17 07:30 | t/p | 5897 | 0.12 | 1.10171 | 0.00000 | 1.10169 | 14.88 | 14567.32 |
| 11813 | 2019.09.17 07:31 | sell | 5911 | 0.12 | 1.10139 | 0.00000 | 1.10027 | ||
| 11814 | 2019.09.17 07:31 | close | 5911 | 0.12 | 1.10152 | 0.00000 | 1.10027 | -1.56 | 14565.76 |
| 11815 | 2019.09.17 07:31 | close | 5910 | 0.12 | 1.10154 | 0.00000 | 1.09983 | -6.48 | 14559.28 |
| 11816 | 2019.09.17 07:31 | close | 5909 | 0.12 | 1.10159 | 0.00000 | 1.09966 | -9.84 | 14549.44 |
| 11817 | 2019.09.17 07:31 | close | 5908 | 0.12 | 1.10158 | 0.00000 | 1.09946 | -11.88 | 14537.56 |
| 11818 | 2019.09.17 07:31 | close | 5907 | 0.12 | 1.10158 | 0.00000 | 1.09931 | -11.88 | 14525.68 |
| 11819 | 2019.09.17 07:31 | close | 5906 | 0.12 | 1.10156 | 0.00000 | 1.09844 | -23.28 | 14502.40 |
| 11820 | 2019.09.17 07:31 | close | 5905 | 0.12 | 1.10158 | 0.00000 | 1.09844 | -23.52 | 14478.88 |
| 11821 | 2019.09.17 07:31 | close | 5894 | 0.12 | 1.10140 | 0.00000 | 1.10225 | 2.76 | 14481.64 |
| 11822 | 2019.09.17 07:31 | close | 5893 | 0.12 | 1.10140 | 0.00000 | 1.10226 | 3.48 | 14485.12 |
| 11823 | 2019.09.18 06:00 | sell | 5912 | 0.12 | 1.10664 | 0.00000 | 1.10542 | ||
| 11824 | 2019.09.18 06:00 | sell | 5913 | 0.12 | 1.10663 | 0.00000 | 1.10549 | ||
| 11825 | 2019.09.18 06:05 | sell | 5914 | 0.12 | 1.10686 | 0.00000 | 1.10566 | ||
| 11826 | 2019.09.18 06:08 | buy | 5915 | 0.12 | 1.10660 | 0.00000 | 1.10779 | ||
| 11827 | 2019.09.18 06:08 | buy | 5916 | 0.12 | 1.10650 | 0.00000 | 1.10777 | ||
| 11828 | 2019.09.18 06:09 | sell | 5917 | 0.12 | 1.10661 | 0.00000 | 1.10544 | ||
| 11829 | 2019.09.18 06:09 | buy | 5918 | 0.12 | 1.10667 | 0.00000 | 1.10780 | ||
| 11830 | 2019.09.18 06:17 | buy | 5919 | 0.12 | 1.10652 | 0.00000 | 1.10765 | ||
| 11831 | 2019.09.18 06:22 | buy | 5920 | 0.12 | 1.10636 | 0.00000 | 1.10758 | ||
| 11832 | 2019.09.18 06:28 | buy | 5921 | 0.12 | 1.10632 | 0.00000 | 1.10751 | ||
| 11833 | 2019.09.18 06:33 | buy | 5922 | 0.12 | 1.10625 | 0.00000 | 1.10746 | ||
| 11834 | 2019.09.18 06:35 | sell | 5923 | 0.12 | 1.10639 | 0.00000 | 1.10526 | ||
| 11835 | 2019.09.18 06:53 | buy | 5924 | 0.12 | 1.10618 | 0.00000 | 1.10736 | ||
| 11836 | 2019.09.18 06:58 | buy | 5925 | 0.12 | 1.10617 | 0.00000 | 1.10725 | ||
| 11837 | 2019.09.18 07:00 | t/p | 5914 | 0.12 | 1.10568 | 0.00000 | 1.10566 | 14.16 | 14499.28 |
| 11838 | 2019.09.18 07:00 | t/p | 5913 | 0.12 | 1.10550 | 0.00000 | 1.10549 | 13.56 | 14512.84 |
| 11839 | 2019.09.18 07:00 | t/p | 5917 | 0.12 | 1.10549 | 0.00000 | 1.10544 | 13.44 | 14526.28 |
| 11840 | 2019.09.18 07:00 | t/p | 5912 | 0.12 | 1.10544 | 0.00000 | 1.10542 | 14.40 | 14540.68 |
| 11841 | 2019.09.18 07:01 | t/p | 5923 | 0.12 | 1.10516 | 0.00000 | 1.10526 | 14.76 | 14555.44 |
| 11842 | 2019.09.18 07:03 | buy | 5926 | 0.12 | 1.10524 | 0.00000 | 1.10640 | ||
| 11843 | 2019.09.18 07:07 | sell | 5927 | 0.12 | 1.10620 | 0.00000 | 1.10500 | ||
| 11844 | 2019.09.18 07:07 | sell | 5928 | 0.12 | 1.10616 | 0.00000 | 1.10501 | ||
| 11845 | 2019.09.18 07:10 | t/p | 5926 | 0.12 | 1.10632 | 0.00000 | 1.10640 | 12.96 | 14568.40 |
| 11846 | 2019.09.18 07:12 | close | 5928 | 0.12 | 1.10668 | 0.00000 | 1.10501 | -6.24 | 14562.16 |
| 11847 | 2019.09.18 07:12 | close | 5927 | 0.12 | 1.10670 | 0.00000 | 1.10500 | -6.00 | 14556.16 |
| 11848 | 2019.09.18 07:12 | close | 5925 | 0.12 | 1.10670 | 0.00000 | 1.10725 | 6.36 | 14562.52 |
| 11849 | 2019.09.18 07:12 | close | 5924 | 0.12 | 1.10661 | 0.00000 | 1.10736 | 5.16 | 14567.68 |
| 11850 | 2019.09.18 07:12 | close | 5922 | 0.12 | 1.10672 | 0.00000 | 1.10746 | 5.64 | 14573.32 |
| 11851 | 2019.09.18 07:12 | close | 5921 | 0.12 | 1.10660 | 0.00000 | 1.10751 | 3.36 | 14576.68 |
| 11852 | 2019.09.18 07:12 | close | 5920 | 0.12 | 1.10656 | 0.00000 | 1.10758 | 2.40 | 14579.08 |
| 11853 | 2019.09.18 07:12 | close | 5919 | 0.12 | 1.10660 | 0.00000 | 1.10765 | 0.96 | 14580.04 |
| 11854 | 2019.09.18 07:12 | close | 5918 | 0.12 | 1.10657 | 0.00000 | 1.10780 | -1.20 | 14578.84 |
| 11855 | 2019.09.18 07:12 | close | 5916 | 0.12 | 1.10674 | 0.00000 | 1.10777 | 2.88 | 14581.72 |
| 11856 | 2019.09.18 07:12 | close | 5915 | 0.12 | 1.10666 | 0.00000 | 1.10779 | 0.72 | 14582.44 |
| 11857 | 2019.09.19 06:00 | buy | 5929 | 0.12 | 1.10416 | 0.00000 | 1.10531 | ||
| 11858 | 2019.09.19 06:00 | buy | 5930 | 0.12 | 1.10404 | 0.00000 | 1.10530 | ||
| 11859 | 2019.09.19 06:00 | sell | 5931 | 0.12 | 1.10414 | 0.00000 | 1.10298 | ||
| 11860 | 2019.09.19 06:00 | sell | 5932 | 0.12 | 1.10417 | 0.00000 | 1.10298 | ||
| 11861 | 2019.09.19 06:01 | buy | 5933 | 0.12 | 1.10411 | 0.00000 | 1.10534 | ||
| 11862 | 2019.09.19 06:01 | buy | 5934 | 0.12 | 1.10425 | 0.00000 | 1.10533 | ||
| 11863 | 2019.09.19 06:02 | sell | 5935 | 0.12 | 1.10424 | 0.00000 | 1.10302 | ||
| 11864 | 2019.09.19 06:02 | sell | 5936 | 0.12 | 1.10417 | 0.00000 | 1.10308 | ||
| 11865 | 2019.09.19 06:05 | sell | 5937 | 0.12 | 1.10443 | 0.00000 | 1.10322 | ||
| 11866 | 2019.09.19 06:14 | sell | 5938 | 0.12 | 1.10437 | 0.00000 | 1.10328 | ||
| 11867 | 2019.09.19 06:22 | sell | 5939 | 0.12 | 1.10439 | 0.00000 | 1.10330 | ||
| 11868 | 2019.09.19 06:27 | buy | 5940 | 0.12 | 1.10435 | 0.00000 | 1.10559 | ||
| 11869 | 2019.09.19 06:32 | buy | 5941 | 0.12 | 1.10443 | 0.00000 | 1.10556 | ||
| 11870 | 2019.09.19 06:36 | sell | 5942 | 0.12 | 1.10438 | 0.00000 | 1.10329 | ||
| 11871 | 2019.09.19 06:36 | sell | 5943 | 0.12 | 1.10437 | 0.00000 | 1.10330 | ||
| 11872 | 2019.09.19 06:41 | sell | 5944 | 0.12 | 1.10479 | 0.00000 | 1.10362 | ||
| 11873 | 2019.09.19 06:50 | buy | 5945 | 0.12 | 1.10450 | 0.00000 | 1.10570 | ||
| 11874 | 2019.09.19 06:55 | buy | 5946 | 0.12 | 1.10446 | 0.00000 | 1.10569 | ||
| 11875 | 2019.09.19 07:00 | buy | 5947 | 0.12 | 1.10447 | 0.00000 | 1.10573 | ||
| 11876 | 2019.09.19 07:05 | buy | 5948 | 0.12 | 1.10390 | 0.00000 | 1.10516 | ||
| 11877 | 2019.09.19 07:09 | t/p | 5944 | 0.12 | 1.10369 | 0.00000 | 1.10362 | 13.20 | 14595.64 |
| 11878 | 2019.09.19 07:10 | buy | 5949 | 0.12 | 1.10360 | 0.00000 | 1.10479 | ||
| 11879 | 2019.09.19 07:20 | sell | 5950 | 0.12 | 1.10410 | 0.00000 | 1.10295 | ||
| 11880 | 2019.09.19 07:26 | sell | 5951 | 0.12 | 1.10393 | 0.00000 | 1.10282 | ||
| 11881 | 2019.09.19 07:34 | sell | 5952 | 0.12 | 1.10458 | 0.00000 | 1.10330 | ||
| 11882 | 2019.09.19 07:48 | sell | 5953 | 0.12 | 1.10457 | 0.00000 | 1.10346 | ||
| 11883 | 2019.09.19 07:54 | sell | 5954 | 0.12 | 1.10473 | 0.00000 | 1.10347 | ||
| 11884 | 2019.09.19 07:57 | t/p | 5949 | 0.12 | 1.10474 | 0.00000 | 1.10479 | 13.68 | 14609.32 |
| 11885 | 2019.09.19 07:59 | sell | 5955 | 0.12 | 1.10494 | 0.00000 | 1.10383 | ||
| 11886 | 2019.09.19 07:59 | t/p | 5948 | 0.12 | 1.10513 | 0.00000 | 1.10516 | 14.76 | 14624.08 |
| 11887 | 2019.09.19 08:00 | t/p | 5929 | 0.12 | 1.10529 | 0.00000 | 1.10531 | 13.56 | 14637.64 |
| 11888 | 2019.09.19 08:00 | t/p | 5930 | 0.12 | 1.10538 | 0.00000 | 1.10530 | 16.08 | 14653.72 |
| 11889 | 2019.09.19 08:00 | t/p | 5934 | 0.12 | 1.10537 | 0.00000 | 1.10533 | 13.44 | 14667.16 |
| 11890 | 2019.09.19 08:00 | t/p | 5933 | 0.12 | 1.10538 | 0.00000 | 1.10534 | 15.24 | 14682.40 |
| 11891 | 2019.09.19 08:01 | t/p | 5940 | 0.12 | 1.10557 | 0.00000 | 1.10559 | 14.64 | 14697.04 |
| 11892 | 2019.09.19 08:01 | t/p | 5941 | 0.12 | 1.10552 | 0.00000 | 1.10556 | 13.08 | 14710.12 |
| 11893 | 2019.09.19 08:01 | t/p | 5945 | 0.12 | 1.10574 | 0.00000 | 1.10570 | 14.88 | 14725.00 |
| 11894 | 2019.09.19 08:01 | t/p | 5946 | 0.12 | 1.10564 | 0.00000 | 1.10569 | 14.16 | 14739.16 |
| 11895 | 2019.09.19 08:04 | sell | 5956 | 0.12 | 1.10555 | 0.00000 | 1.10442 | ||
| 11896 | 2019.09.19 08:04 | t/p | 5947 | 0.12 | 1.10563 | 0.00000 | 1.10573 | 13.92 | 14753.08 |
| 11897 | 2019.09.19 08:09 | sell | 5957 | 0.12 | 1.10641 | 0.00000 | 1.10515 | ||
| 11898 | 2019.09.19 08:22 | buy | 5958 | 0.12 | 1.10593 | 0.00000 | 1.10707 | ||
| 11899 | 2019.09.19 08:27 | buy | 5959 | 0.12 | 1.10606 | 0.00000 | 1.10715 | ||
| 11900 | 2019.09.19 08:32 | buy | 5960 | 0.12 | 1.10593 | 0.00000 | 1.10708 | ||
| 11901 | 2019.09.19 08:41 | buy | 5961 | 0.12 | 1.10597 | 0.00000 | 1.10708 | ||
| 11902 | 2019.09.19 08:46 | buy | 5962 | 0.12 | 1.10566 | 0.00000 | 1.10689 | ||
| 11903 | 2019.09.19 08:51 | buy | 5963 | 0.12 | 1.10554 | 0.00000 | 1.10678 | ||
| 11904 | 2019.09.19 09:21 | sell | 5964 | 0.12 | 1.10641 | 0.00000 | 1.10530 | ||
| 11905 | 2019.09.19 09:29 | buy | 5965 | 0.12 | 1.10599 | 0.00000 | 1.10724 | ||
| 11906 | 2019.09.19 09:38 | sell | 5966 | 0.12 | 1.10656 | 0.00000 | 1.10532 | ||
| 11907 | 2019.09.19 09:43 | sell | 5967 | 0.12 | 1.10663 | 0.00000 | 1.10547 | ||
| 11908 | 2019.09.19 09:45 | t/p | 5963 | 0.12 | 1.10674 | 0.00000 | 1.10678 | 14.40 | 14767.48 |
| 11909 | 2019.09.19 09:48 | sell | 5968 | 0.12 | 1.10676 | 0.00000 | 1.10555 | ||
| 11910 | 2019.09.19 09:55 | buy | 5969 | 0.12 | 1.10658 | 0.00000 | 1.10774 | ||
| 11911 | 2019.09.19 10:20 | buy | 5970 | 0.12 | 1.10557 | 0.00000 | 1.10681 | ||
| 11912 | 2019.09.19 11:24 | t/p | 5970 | 0.12 | 1.10677 | 0.00000 | 1.10681 | 14.40 | 14781.88 |
| 11913 | 2019.09.19 11:24 | sell | 5971 | 0.12 | 1.10681 | 0.00000 | 1.10567 | ||
| 11914 | 2019.09.19 11:24 | t/p | 5962 | 0.12 | 1.10696 | 0.00000 | 1.10689 | 15.60 | 14797.48 |
| 11915 | 2019.09.19 11:29 | t/p | 5958 | 0.12 | 1.10708 | 0.00000 | 1.10707 | 13.80 | 14811.28 |
| 11916 | 2019.09.19 11:29 | t/p | 5960 | 0.12 | 1.10701 | 0.00000 | 1.10708 | 12.96 | 14824.24 |
| 11917 | 2019.09.19 11:29 | t/p | 5961 | 0.12 | 1.10714 | 0.00000 | 1.10708 | 14.04 | 14838.28 |
| 11918 | 2019.09.19 11:29 | t/p | 5959 | 0.12 | 1.10722 | 0.00000 | 1.10715 | 13.92 | 14852.20 |
| 11919 | 2019.09.19 11:29 | sell | 5972 | 0.12 | 1.10731 | 0.00000 | 1.10602 | ||
| 11920 | 2019.09.19 11:29 | t/p | 5965 | 0.12 | 1.10720 | 0.00000 | 1.10724 | 14.52 | 14866.72 |
| 11921 | 2019.09.19 11:41 | buy | 5973 | 0.12 | 1.10686 | 0.00000 | 1.10812 | ||
| 11922 | 2019.09.19 11:46 | buy | 5974 | 0.12 | 1.10702 | 0.00000 | 1.10812 | ||
| 11923 | 2019.09.19 11:51 | buy | 5975 | 0.12 | 1.10700 | 0.00000 | 1.10819 | ||
| 11924 | 2019.09.19 12:04 | buy | 5976 | 0.12 | 1.10697 | 0.00000 | 1.10819 | ||
| 11925 | 2019.09.19 12:25 | buy | 5977 | 0.12 | 1.10664 | 0.00000 | 1.10773 | ||
| 11926 | 2019.09.19 12:33 | buy | 5978 | 0.12 | 1.10649 | 0.00000 | 1.10772 | ||
| 11927 | 2019.09.19 12:38 | buy | 5979 | 0.12 | 1.10649 | 0.00000 | 1.10763 | ||
| 11928 | 2019.09.19 13:23 | buy | 5980 | 0.12 | 1.10643 | 0.00000 | 1.10763 | ||
| 11929 | 2019.09.19 13:32 | buy | 5981 | 0.12 | 1.10638 | 0.00000 | 1.10757 | ||
| 11930 | 2019.09.19 13:38 | buy | 5982 | 0.12 | 1.10626 | 0.00000 | 1.10751 | ||
| 11931 | 2019.09.19 13:54 | buy | 5983 | 0.12 | 1.10622 | 0.00000 | 1.10739 | ||
| 11932 | 2019.09.19 13:56 | t/p | 5972 | 0.12 | 1.10604 | 0.00000 | 1.10602 | 15.24 | 14881.96 |
| 11933 | 2019.09.19 13:59 | buy | 5984 | 0.12 | 1.10617 | 0.00000 | 1.10733 | ||
| 11934 | 2019.09.19 14:02 | t/p | 5971 | 0.12 | 1.10560 | 0.00000 | 1.10567 | 14.52 | 14896.48 |
| 11935 | 2019.09.19 14:02 | t/p | 5968 | 0.12 | 1.10565 | 0.00000 | 1.10555 | 13.32 | 14909.80 |
| 11936 | 2019.09.19 14:05 | buy | 5985 | 0.12 | 1.10555 | 0.00000 | 1.10673 | ||
| 11937 | 2019.09.19 14:05 | t/p | 5967 | 0.12 | 1.10557 | 0.00000 | 1.10547 | 12.72 | 14922.52 |
| 11938 | 2019.09.19 14:16 | buy | 5986 | 0.12 | 1.10555 | 0.00000 | 1.10667 | ||
| 11939 | 2019.09.19 14:22 | buy | 5987 | 0.12 | 1.10555 | 0.00000 | 1.10665 | ||
| 11940 | 2019.09.19 14:24 | t/p | 5966 | 0.12 | 1.10527 | 0.00000 | 1.10532 | 15.48 | 14938.00 |
| 11941 | 2019.09.19 14:24 | t/p | 5964 | 0.12 | 1.10534 | 0.00000 | 1.10530 | 12.84 | 14950.84 |
| 11942 | 2019.09.19 14:27 | buy | 5988 | 0.12 | 1.10541 | 0.00000 | 1.10655 | ||
| 11943 | 2019.09.19 14:42 | buy | 5989 | 0.12 | 1.10538 | 0.00000 | 1.10653 | ||
| 11944 | 2019.09.19 14:44 | t/p | 5957 | 0.12 | 1.10517 | 0.00000 | 1.10515 | 14.88 | 14965.72 |
| 11945 | 2019.09.19 14:47 | buy | 5990 | 0.12 | 1.10518 | 0.00000 | 1.10638 | ||
| 11946 | 2019.09.19 14:56 | buy | 5991 | 0.12 | 1.10505 | 0.00000 | 1.10628 | ||
| 11947 | 2019.09.19 14:57 | sell | 5992 | 0.12 | 1.10559 | 0.00000 | 1.10444 | ||
| 11948 | 2019.09.19 14:58 | sell | 5993 | 0.12 | 1.10575 | 0.00000 | 1.10448 | ||
| 11949 | 2019.09.19 15:31 | buy | 5994 | 0.12 | 1.10492 | 0.00000 | 1.10608 | ||
| 11950 | 2019.09.19 15:36 | buy | 5995 | 0.12 | 1.10461 | 0.00000 | 1.10581 | ||
| 11951 | 2019.09.19 15:40 | t/p | 5993 | 0.12 | 1.10447 | 0.00000 | 1.10448 | 15.36 | 14981.08 |
| 11952 | 2019.09.19 15:42 | buy | 5996 | 0.12 | 1.10460 | 0.00000 | 1.10571 | ||
| 11953 | 2019.09.19 15:42 | t/p | 5992 | 0.12 | 1.10454 | 0.00000 | 1.10444 | 12.60 | 14993.68 |
| 11954 | 2019.09.19 15:42 | t/p | 5956 | 0.12 | 1.10444 | 0.00000 | 1.10442 | 13.32 | 15007.00 |
| 11955 | 2019.09.19 15:56 | buy | 5997 | 0.12 | 1.10449 | 0.00000 | 1.10568 | ||
| 11956 | 2019.09.19 16:03 | buy | 5998 | 0.12 | 1.10438 | 0.00000 | 1.10557 | ||
| 11957 | 2019.09.19 16:08 | buy | 5999 | 0.12 | 1.10425 | 0.00000 | 1.10544 | ||
| 11958 | 2019.09.19 16:13 | buy | 6000 | 0.12 | 1.10419 | 0.00000 | 1.10532 | ||
| 11959 | 2019.09.19 16:18 | buy | 6001 | 0.12 | 1.10402 | 0.00000 | 1.10525 | ||
| 11960 | 2019.09.19 16:25 | buy | 6002 | 0.12 | 1.10384 | 0.00000 | 1.10510 | ||
| 11961 | 2019.09.19 17:02 | sell | 6003 | 0.12 | 1.10497 | 0.00000 | 1.10383 | ||
| 11962 | 2019.09.19 17:02 | close | 6003 | 0.12 | 1.10493 | 0.00000 | 1.10383 | 0.48 | 15007.48 |
| 11963 | 2019.09.19 17:02 | close | 6002 | 0.12 | 1.10506 | 0.00000 | 1.10510 | 14.64 | 15022.12 |
| 11964 | 2019.09.19 17:02 | close | 6001 | 0.12 | 1.10493 | 0.00000 | 1.10525 | 10.92 | 15033.04 |
| 11965 | 2019.09.19 17:02 | close | 6000 | 0.12 | 1.10504 | 0.00000 | 1.10532 | 10.20 | 15043.24 |
| 11966 | 2019.09.19 17:02 | close | 5999 | 0.12 | 1.10488 | 0.00000 | 1.10544 | 7.56 | 15050.80 |
| 11967 | 2019.09.19 17:02 | close | 5998 | 0.12 | 1.10504 | 0.00000 | 1.10557 | 7.92 | 15058.72 |
| 11968 | 2019.09.19 17:02 | close | 5997 | 0.12 | 1.10491 | 0.00000 | 1.10568 | 5.04 | 15063.76 |
| 11969 | 2019.09.19 17:02 | close | 5996 | 0.12 | 1.10501 | 0.00000 | 1.10571 | 4.92 | 15068.68 |
| 11970 | 2019.09.19 17:02 | close | 5995 | 0.12 | 1.10499 | 0.00000 | 1.10581 | 4.56 | 15073.24 |
| 11971 | 2019.09.19 17:02 | close | 5994 | 0.12 | 1.10501 | 0.00000 | 1.10608 | 1.08 | 15074.32 |
| 11972 | 2019.09.19 17:02 | close | 5991 | 0.12 | 1.10502 | 0.00000 | 1.10628 | -0.36 | 15073.96 |
| 11973 | 2019.09.19 17:02 | close | 5990 | 0.12 | 1.10492 | 0.00000 | 1.10638 | -3.12 | 15070.84 |
| 11974 | 2019.09.19 17:02 | close | 5989 | 0.12 | 1.10501 | 0.00000 | 1.10653 | -4.44 | 15066.40 |
| 11975 | 2019.09.19 17:02 | close | 5988 | 0.12 | 1.10499 | 0.00000 | 1.10655 | -5.04 | 15061.36 |
| 11976 | 2019.09.19 17:02 | close | 5987 | 0.12 | 1.10487 | 0.00000 | 1.10665 | -8.16 | 15053.20 |
| 11977 | 2019.09.19 17:02 | close | 5986 | 0.12 | 1.10500 | 0.00000 | 1.10667 | -6.60 | 15046.60 |
| 11978 | 2019.09.19 17:02 | close | 5985 | 0.12 | 1.10506 | 0.00000 | 1.10673 | -5.88 | 15040.72 |
| 11979 | 2019.09.19 17:02 | close | 5984 | 0.12 | 1.10502 | 0.00000 | 1.10733 | -13.80 | 15026.92 |
| 11980 | 2019.09.19 17:02 | close | 5983 | 0.12 | 1.10495 | 0.00000 | 1.10739 | -15.24 | 15011.68 |
| 11981 | 2019.09.19 17:02 | close | 5982 | 0.12 | 1.10501 | 0.00000 | 1.10751 | -15.00 | 14996.68 |
| 11982 | 2019.09.19 17:02 | close | 5981 | 0.12 | 1.10503 | 0.00000 | 1.10757 | -16.20 | 14980.48 |
| 11983 | 2019.09.19 17:02 | close | 5980 | 0.12 | 1.10502 | 0.00000 | 1.10763 | -16.92 | 14963.56 |
| 11984 | 2019.09.19 17:02 | close | 5979 | 0.12 | 1.10504 | 0.00000 | 1.10763 | -17.40 | 14946.16 |
| 11985 | 2019.09.19 17:02 | close | 5978 | 0.12 | 1.10495 | 0.00000 | 1.10772 | -18.48 | 14927.68 |
| 11986 | 2019.09.19 17:02 | close | 5977 | 0.12 | 1.10503 | 0.00000 | 1.10773 | -19.32 | 14908.36 |
| 11987 | 2019.09.19 17:02 | close | 5976 | 0.12 | 1.10499 | 0.00000 | 1.10819 | -23.76 | 14884.60 |
| 11988 | 2019.09.19 17:02 | close | 5975 | 0.12 | 1.10495 | 0.00000 | 1.10819 | -24.60 | 14860.00 |
| 11989 | 2019.09.19 17:02 | close | 5974 | 0.12 | 1.10488 | 0.00000 | 1.10812 | -25.68 | 14834.32 |
| 11990 | 2019.09.19 17:02 | close | 5973 | 0.12 | 1.10498 | 0.00000 | 1.10812 | -22.56 | 14811.76 |
| 11991 | 2019.09.19 17:02 | close | 5969 | 0.12 | 1.10497 | 0.00000 | 1.10774 | -19.32 | 14792.44 |
| 11992 | 2019.09.19 17:02 | close | 5955 | 0.12 | 1.10505 | 0.00000 | 1.10383 | -1.32 | 14791.12 |
| 11993 | 2019.09.19 17:02 | close | 5954 | 0.12 | 1.10508 | 0.00000 | 1.10347 | -4.20 | 14786.92 |
| 11994 | 2019.09.19 17:02 | close | 5953 | 0.12 | 1.10502 | 0.00000 | 1.10346 | -5.40 | 14781.52 |
| 11995 | 2019.09.19 17:02 | close | 5952 | 0.12 | 1.10507 | 0.00000 | 1.10330 | -5.88 | 14775.64 |
| 11996 | 2019.09.19 17:02 | close | 5951 | 0.12 | 1.10508 | 0.00000 | 1.10282 | -13.80 | 14761.84 |
| 11997 | 2019.09.19 17:02 | close | 5950 | 0.12 | 1.10490 | 0.00000 | 1.10295 | -9.60 | 14752.24 |
| 11998 | 2019.09.19 17:02 | close | 5943 | 0.12 | 1.10507 | 0.00000 | 1.10330 | -8.40 | 14743.84 |
| 11999 | 2019.09.19 17:02 | close | 5942 | 0.12 | 1.10494 | 0.00000 | 1.10329 | -6.72 | 14737.12 |
| 12000 | 2019.09.19 17:02 | close | 5939 | 0.12 | 1.10495 | 0.00000 | 1.10330 | -6.72 | 14730.40 |
| 12001 | 2019.09.19 17:02 | close | 5938 | 0.12 | 1.10497 | 0.00000 | 1.10328 | -7.20 | 14723.20 |
| 12002 | 2019.09.19 17:02 | close | 5937 | 0.12 | 1.10507 | 0.00000 | 1.10322 | -7.68 | 14715.52 |
| 12003 | 2019.09.19 17:02 | close | 5936 | 0.12 | 1.10490 | 0.00000 | 1.10308 | -8.76 | 14706.76 |
| 12004 | 2019.09.19 17:02 | close | 5935 | 0.12 | 1.10509 | 0.00000 | 1.10302 | -10.20 | 14696.56 |
| 12005 | 2019.09.19 17:02 | close | 5932 | 0.12 | 1.10495 | 0.00000 | 1.10298 | -9.36 | 14687.20 |
| 12006 | 2019.09.19 17:02 | close | 5931 | 0.12 | 1.10506 | 0.00000 | 1.10298 | -11.04 | 14676.16 |
| 12007 | 2019.09.23 06:00 | sell | 6004 | 0.12 | 1.10228 | 0.00000 | 1.10118 | ||
| 12008 | 2019.09.23 06:00 | sell | 6005 | 0.12 | 1.10243 | 0.00000 | 1.10119 | ||
| 12009 | 2019.09.23 06:08 | sell | 6006 | 0.12 | 1.10219 | 0.00000 | 1.10111 | ||
| 12010 | 2019.09.23 06:11 | buy | 6007 | 0.12 | 1.10239 | 0.00000 | 1.10351 | ||
| 12011 | 2019.09.23 06:11 | buy | 6008 | 0.12 | 1.10242 | 0.00000 | 1.10351 | ||
| 12012 | 2019.09.23 06:16 | sell | 6009 | 0.12 | 1.10236 | 0.00000 | 1.10130 | ||
| 12013 | 2019.09.23 06:16 | sell | 6010 | 0.12 | 1.10248 | 0.00000 | 1.10130 | ||
| 12014 | 2019.09.23 06:20 | buy | 6011 | 0.12 | 1.10230 | 0.00000 | 1.10355 | ||
| 12015 | 2019.09.23 06:27 | buy | 6012 | 0.12 | 1.10225 | 0.00000 | 1.10345 | ||
| 12016 | 2019.09.23 06:32 | buy | 6013 | 0.12 | 1.10216 | 0.00000 | 1.10340 | ||
| 12017 | 2019.09.23 06:37 | buy | 6014 | 0.12 | 1.10176 | 0.00000 | 1.10301 | ||
| 12018 | 2019.09.23 06:50 | buy | 6015 | 0.12 | 1.10171 | 0.00000 | 1.10290 | ||
| 12019 | 2019.09.23 06:55 | buy | 6016 | 0.12 | 1.10148 | 0.00000 | 1.10276 | ||
| 12020 | 2019.09.23 07:03 | buy | 6017 | 0.12 | 1.10138 | 0.00000 | 1.10261 | ||
| 12021 | 2019.09.23 07:04 | t/p | 6009 | 0.12 | 1.10129 | 0.00000 | 1.10130 | 12.84 | 14689.00 |
| 12022 | 2019.09.23 07:04 | t/p | 6010 | 0.12 | 1.10139 | 0.00000 | 1.10130 | 13.08 | 14702.08 |
| 12023 | 2019.09.23 07:05 | t/p | 6005 | 0.12 | 1.10121 | 0.00000 | 1.10119 | 14.64 | 14716.72 |
| 12024 | 2019.09.23 07:05 | t/p | 6004 | 0.12 | 1.10118 | 0.00000 | 1.10118 | 13.20 | 14729.92 |
| 12025 | 2019.09.23 07:06 | t/p | 6006 | 0.12 | 1.10118 | 0.00000 | 1.10111 | 12.12 | 14742.04 |
| 12026 | 2019.09.23 07:08 | buy | 6018 | 0.12 | 1.10115 | 0.00000 | 1.10224 | ||
| 12027 | 2019.09.23 07:13 | buy | 6019 | 0.12 | 1.10100 | 0.00000 | 1.10208 | ||
| 12028 | 2019.09.23 07:18 | buy | 6020 | 0.12 | 1.10055 | 0.00000 | 1.10164 | ||
| 12029 | 2019.09.23 07:23 | buy | 6021 | 0.12 | 1.10056 | 0.00000 | 1.10164 | ||
| 12030 | 2019.09.23 07:29 | buy | 6022 | 0.12 | 1.09995 | 0.00000 | 1.10119 | ||
| 12031 | 2019.09.23 07:34 | buy | 6023 | 0.12 | 1.09797 | 0.00000 | 1.09910 | ||
| 12032 | 2019.09.23 07:39 | buy | 6024 | 0.12 | 1.09727 | 0.00000 | 1.09846 | ||
| 12033 | 2019.09.23 07:44 | buy | 6025 | 0.12 | 1.09695 | 0.00000 | 1.09805 | ||
| 12034 | 2019.09.23 08:00 | sell | 6026 | 0.12 | 1.09718 | 0.00000 | 1.09593 | ||
| 12035 | 2019.09.23 08:05 | sell | 6027 | 0.12 | 1.09732 | 0.00000 | 1.09614 | ||
| 12036 | 2019.09.23 08:09 | t/p | 6025 | 0.12 | 1.09802 | 0.00000 | 1.09805 | 12.84 | 14754.88 |
| 12037 | 2019.09.23 08:10 | sell | 6028 | 0.12 | 1.09811 | 0.00000 | 1.09692 | ||
| 12038 | 2019.09.23 08:30 | sell | 6029 | 0.12 | 1.09815 | 0.00000 | 1.09697 | ||
| 12039 | 2019.09.23 09:12 | buy | 6030 | 0.12 | 1.09727 | 0.00000 | 1.09837 | ||
| 12040 | 2019.09.23 09:15 | t/p | 6029 | 0.12 | 1.09687 | 0.00000 | 1.09697 | 15.36 | 14770.24 |
| 12041 | 2019.09.23 09:15 | t/p | 6028 | 0.12 | 1.09686 | 0.00000 | 1.09692 | 15.00 | 14785.24 |
| 12042 | 2019.09.23 09:17 | buy | 6031 | 0.12 | 1.09702 | 0.00000 | 1.09816 | ||
| 12043 | 2019.09.23 09:24 | buy | 6032 | 0.12 | 1.09697 | 0.00000 | 1.09811 | ||
| 12044 | 2019.09.23 09:29 | buy | 6033 | 0.12 | 1.09672 | 0.00000 | 1.09797 | ||
| 12045 | 2019.09.23 09:34 | sell | 6034 | 0.12 | 1.09701 | 0.00000 | 1.09588 | ||
| 12046 | 2019.09.23 09:40 | sell | 6035 | 0.12 | 1.09730 | 0.00000 | 1.09618 | ||
| 12047 | 2019.09.23 09:45 | sell | 6036 | 0.12 | 1.09783 | 0.00000 | 1.09664 | ||
| 12048 | 2019.09.23 09:47 | t/p | 6033 | 0.12 | 1.09797 | 0.00000 | 1.09797 | 15.00 | 14800.24 |
| 12049 | 2019.09.23 09:50 | sell | 6037 | 0.12 | 1.09802 | 0.00000 | 1.09687 | ||
| 12050 | 2019.09.23 09:51 | t/p | 6032 | 0.12 | 1.09821 | 0.00000 | 1.09811 | 14.88 | 14815.12 |
| 12051 | 2019.09.23 09:52 | t/p | 6031 | 0.12 | 1.09812 | 0.00000 | 1.09816 | 13.20 | 14828.32 |
| 12052 | 2019.09.23 09:58 | sell | 6038 | 0.12 | 1.09809 | 0.00000 | 1.09689 | ||
| 12053 | 2019.09.23 10:03 | sell | 6039 | 0.12 | 1.09816 | 0.00000 | 1.09701 | ||
| 12054 | 2019.09.23 10:06 | t/p | 6030 | 0.12 | 1.09835 | 0.00000 | 1.09837 | 12.96 | 14841.28 |
| 12055 | 2019.09.23 10:08 | sell | 6040 | 0.12 | 1.09821 | 0.00000 | 1.09713 | ||
| 12056 | 2019.09.23 10:17 | sell | 6041 | 0.12 | 1.09818 | 0.00000 | 1.09708 | ||
| 12057 | 2019.09.23 10:22 | sell | 6042 | 0.12 | 1.09837 | 0.00000 | 1.09708 | ||
| 12058 | 2019.09.23 10:30 | sell | 6043 | 0.12 | 1.09844 | 0.00000 | 1.09726 | ||
| 12059 | 2019.09.23 10:30 | t/p | 6024 | 0.12 | 1.09853 | 0.00000 | 1.09846 | 15.12 | 14856.40 |
| 12060 | 2019.09.23 10:35 | sell | 6044 | 0.12 | 1.09846 | 0.00000 | 1.09739 | ||
| 12061 | 2019.09.23 10:40 | sell | 6045 | 0.12 | 1.09876 | 0.00000 | 1.09751 | ||
| 12062 | 2019.09.23 10:45 | sell | 6046 | 0.12 | 1.09888 | 0.00000 | 1.09768 | ||
| 12063 | 2019.09.23 11:08 | buy | 6047 | 0.12 | 1.09795 | 0.00000 | 1.09908 | ||
| 12064 | 2019.09.23 11:10 | t/p | 6046 | 0.12 | 1.09763 | 0.00000 | 1.09768 | 15.00 | 14871.40 |
| 12065 | 2019.09.23 11:13 | buy | 6048 | 0.12 | 1.09770 | 0.00000 | 1.09897 | ||
| 12066 | 2019.09.23 12:19 | sell | 6049 | 0.12 | 1.09892 | 0.00000 | 1.09764 | ||
| 12067 | 2019.09.23 12:20 | t/p | 6048 | 0.12 | 1.09895 | 0.00000 | 1.09897 | 15.00 | 14886.40 |
| 12068 | 2019.09.23 12:21 | t/p | 6023 | 0.12 | 1.09914 | 0.00000 | 1.09910 | 14.04 | 14900.44 |
| 12069 | 2019.09.23 12:21 | t/p | 6047 | 0.12 | 1.09917 | 0.00000 | 1.09908 | 14.64 | 14915.08 |
| 12070 | 2019.09.23 12:24 | sell | 6050 | 0.12 | 1.09960 | 0.00000 | 1.09838 | ||
| 12071 | 2019.09.23 12:40 | buy | 6051 | 0.12 | 1.09923 | 0.00000 | 1.10046 | ||
| 12072 | 2019.09.23 12:45 | buy | 6052 | 0.12 | 1.09905 | 0.00000 | 1.10028 | ||
| 12073 | 2019.09.23 12:52 | buy | 6053 | 0.12 | 1.09897 | 0.00000 | 1.10016 | ||
| 12074 | 2019.09.23 12:57 | buy | 6054 | 0.12 | 1.09881 | 0.00000 | 1.10005 | ||
| 12075 | 2019.09.23 13:02 | buy | 6055 | 0.12 | 1.09864 | 0.00000 | 1.09988 | ||
| 12076 | 2019.09.23 13:13 | buy | 6056 | 0.12 | 1.09860 | 0.00000 | 1.09974 | ||
| 12077 | 2019.09.23 13:18 | t/p | 6050 | 0.12 | 1.09842 | 0.00000 | 1.09838 | 14.16 | 14929.24 |
| 12078 | 2019.09.23 13:19 | buy | 6057 | 0.12 | 1.09837 | 0.00000 | 1.09958 | ||
| 12079 | 2019.09.23 13:24 | buy | 6058 | 0.12 | 1.09825 | 0.00000 | 1.09947 | ||
| 12080 | 2019.09.23 13:30 | buy | 6059 | 0.12 | 1.09817 | 0.00000 | 1.09934 | ||
| 12081 | 2019.09.23 13:40 | sell | 6060 | 0.12 | 1.09903 | 0.00000 | 1.09780 | ||
| 12082 | 2019.09.23 13:45 | sell | 6061 | 0.12 | 1.09904 | 0.00000 | 1.09792 | ||
| 12083 | 2019.09.23 13:53 | sell | 6062 | 0.12 | 1.09910 | 0.00000 | 1.09796 | ||
| 12084 | 2019.09.23 13:53 | t/p | 6059 | 0.12 | 1.09936 | 0.00000 | 1.09934 | 14.28 | 14943.52 |
| 12085 | 2019.09.23 13:53 | t/p | 6058 | 0.12 | 1.09942 | 0.00000 | 1.09947 | 14.04 | 14957.56 |
| 12086 | 2019.09.23 14:25 | sell | 6063 | 0.12 | 1.09930 | 0.00000 | 1.09801 | ||
| 12087 | 2019.09.23 14:31 | sell | 6064 | 0.12 | 1.09930 | 0.00000 | 1.09820 | ||
| 12088 | 2019.09.23 14:53 | sell | 6065 | 0.12 | 1.09931 | 0.00000 | 1.09821 | ||
| 12089 | 2019.09.23 14:54 | t/p | 6057 | 0.12 | 1.09954 | 0.00000 | 1.09958 | 14.04 | 14971.60 |
| 12090 | 2019.09.23 14:55 | t/p | 6056 | 0.12 | 1.09973 | 0.00000 | 1.09974 | 13.56 | 14985.16 |
| 12091 | 2019.09.23 14:55 | t/p | 6055 | 0.12 | 1.09988 | 0.00000 | 1.09988 | 14.88 | 15000.04 |
| 12092 | 2019.09.23 14:58 | sell | 6066 | 0.12 | 1.09959 | 0.00000 | 1.09835 | ||
| 12093 | 2019.09.23 15:04 | sell | 6067 | 0.12 | 1.09970 | 0.00000 | 1.09850 | ||
| 12094 | 2019.09.23 15:12 | sell | 6068 | 0.12 | 1.09987 | 0.00000 | 1.09863 | ||
| 12095 | 2019.09.23 16:03 | buy | 6069 | 0.12 | 1.09881 | 0.00000 | 1.09990 | ||
| 12096 | 2019.09.23 16:08 | buy | 6070 | 0.12 | 1.09864 | 0.00000 | 1.09985 | ||
| 12097 | 2019.09.23 16:08 | t/p | 6068 | 0.12 | 1.09854 | 0.00000 | 1.09863 | 15.96 | 15016.00 |
| 12098 | 2019.09.23 16:52 | buy | 6071 | 0.12 | 1.09864 | 0.00000 | 1.09973 | ||
| 12099 | 2019.09.23 16:52 | t/p | 6067 | 0.12 | 1.09850 | 0.00000 | 1.09850 | 14.40 | 15030.40 |
| 12100 | 2019.09.23 16:57 | buy | 6072 | 0.12 | 1.09849 | 0.00000 | 1.09959 | ||
| 12101 | 2019.09.23 18:58 | t/p | 6072 | 0.12 | 1.09962 | 0.00000 | 1.09959 | 13.56 | 15043.96 |
| 12102 | 2019.09.23 18:59 | sell | 6073 | 0.12 | 1.09958 | 0.00000 | 1.09850 | ||
| 12103 | 2019.09.23 18:59 | t/p | 6071 | 0.12 | 1.09967 | 0.00000 | 1.09973 | 12.36 | 15056.32 |
| 12104 | 2019.09.23 19:27 | sell | 6074 | 0.12 | 1.09970 | 0.00000 | 1.09851 | ||
| 12105 | 2019.09.23 19:50 | sell | 6075 | 0.12 | 1.09984 | 0.00000 | 1.09861 | ||
| 12106 | 2019.09.24 06:16 | t/p | 6075 | 0.12 | 1.09856 | 0.00000 | 1.09861 | 15.36 | 15071.68 |
| 12107 | 2019.09.24 06:16 | buy | 6076 | 0.12 | 1.09863 | 0.00000 | 1.09973 | ||
| 12108 | 2019.09.24 06:16 | t/p | 6074 | 0.12 | 1.09850 | 0.00000 | 1.09851 | 14.40 | 15086.08 |
| 12109 | 2019.09.24 06:16 | t/p | 6073 | 0.12 | 1.09854 | 0.00000 | 1.09850 | 12.48 | 15098.56 |
| 12110 | 2019.09.24 06:25 | buy | 6077 | 0.12 | 1.09844 | 0.00000 | 1.09973 | ||
| 12111 | 2019.09.24 09:10 | sell | 6078 | 0.12 | 1.09958 | 0.00000 | 1.09850 | ||
| 12112 | 2019.09.24 09:31 | sell | 6079 | 0.12 | 1.09975 | 0.00000 | 1.09853 | ||
| 12113 | 2019.09.24 09:31 | t/p | 6076 | 0.12 | 1.09973 | 0.00000 | 1.09973 | 13.20 | 15111.76 |
| 12114 | 2019.09.24 09:31 | t/p | 6077 | 0.12 | 1.09964 | 0.00000 | 1.09973 | 14.40 | 15126.16 |
| 12115 | 2019.09.24 09:33 | t/p | 6070 | 0.12 | 1.09977 | 0.00000 | 1.09985 | 13.56 | 15139.72 |
| 12116 | 2019.09.24 09:35 | t/p | 6069 | 0.12 | 1.09999 | 0.00000 | 1.09990 | 14.16 | 15153.88 |
| 12117 | 2019.09.24 09:36 | sell | 6080 | 0.12 | 1.09994 | 0.00000 | 1.09868 | ||
| 12118 | 2019.09.24 11:02 | buy | 6081 | 0.12 | 1.09879 | 0.00000 | 1.09989 | ||
| 12119 | 2019.09.24 11:50 | t/p | 6081 | 0.12 | 1.09984 | 0.00000 | 1.09989 | 12.60 | 15166.48 |
| 12120 | 2019.09.24 11:57 | t/p | 6054 | 0.12 | 1.10004 | 0.00000 | 1.10005 | 14.76 | 15181.24 |
| 12121 | 2019.09.24 11:57 | sell | 6082 | 0.12 | 1.10013 | 0.00000 | 1.09890 | ||
| 12122 | 2019.09.24 11:59 | t/p | 6053 | 0.12 | 1.10019 | 0.00000 | 1.10016 | 14.64 | 15195.88 |
| 12123 | 2019.09.24 11:59 | t/p | 6052 | 0.12 | 1.10021 | 0.00000 | 1.10028 | 13.92 | 15209.80 |
| 12124 | 2019.09.24 12:02 | sell | 6083 | 0.12 | 1.10031 | 0.00000 | 1.09907 | ||
| 12125 | 2019.09.24 12:05 | t/p | 6051 | 0.12 | 1.10041 | 0.00000 | 1.10046 | 14.16 | 15223.96 |
| 12126 | 2019.09.24 12:09 | sell | 6084 | 0.12 | 1.10033 | 0.00000 | 1.09925 | ||
| 12127 | 2019.09.24 12:18 | sell | 6085 | 0.12 | 1.10054 | 0.00000 | 1.09926 | ||
| 12128 | 2019.09.24 12:48 | sell | 6086 | 0.12 | 1.10062 | 0.00000 | 1.09948 | ||
| 12129 | 2019.09.24 12:55 | sell | 6087 | 0.12 | 1.10065 | 0.00000 | 1.09957 | ||
| 12130 | 2019.09.24 13:00 | sell | 6088 | 0.12 | 1.10086 | 0.00000 | 1.09961 | ||
| 12131 | 2019.09.24 13:35 | buy | 6089 | 0.12 | 1.09993 | 0.00000 | 1.10107 | ||
| 12132 | 2019.09.24 13:41 | buy | 6090 | 0.12 | 1.09992 | 0.00000 | 1.10104 | ||
| 12133 | 2019.09.24 13:42 | t/p | 6088 | 0.12 | 1.09969 | 0.00000 | 1.09961 | 14.04 | 15238.00 |
| 12134 | 2019.09.24 13:46 | buy | 6091 | 0.12 | 1.09971 | 0.00000 | 1.10081 | ||
| 12135 | 2019.09.24 13:55 | buy | 6092 | 0.12 | 1.09958 | 0.00000 | 1.10083 | ||
| 12136 | 2019.09.24 13:58 | t/p | 6087 | 0.12 | 1.09962 | 0.00000 | 1.09957 | 12.36 | 15250.36 |
| 12137 | 2019.09.24 14:01 | sell | 6093 | 0.12 | 1.10072 | 0.00000 | 1.09956 | ||
| 12138 | 2019.09.24 14:01 | t/p | 6091 | 0.12 | 1.10072 | 0.00000 | 1.10081 | 12.12 | 15262.48 |
| 12139 | 2019.09.24 14:01 | t/p | 6092 | 0.12 | 1.10082 | 0.00000 | 1.10083 | 14.88 | 15277.36 |
| 12140 | 2019.09.24 14:04 | t/p | 6090 | 0.12 | 1.10096 | 0.00000 | 1.10104 | 12.48 | 15289.84 |
| 12141 | 2019.09.24 14:04 | t/p | 6089 | 0.12 | 1.10106 | 0.00000 | 1.10107 | 13.56 | 15303.40 |
| 12142 | 2019.09.24 14:04 | t/p | 6022 | 0.12 | 1.10121 | 0.00000 | 1.10119 | 15.12 | 15318.52 |
| 12143 | 2019.09.24 14:06 | sell | 6094 | 0.12 | 1.10115 | 0.00000 | 1.09995 | ||
| 12144 | 2019.09.24 14:12 | sell | 6095 | 0.12 | 1.10125 | 0.00000 | 1.10009 | ||
| 12145 | 2019.09.24 14:21 | buy | 6096 | 0.12 | 1.10039 | 0.00000 | 1.10166 | ||
| 12146 | 2019.09.24 14:33 | buy | 6097 | 0.12 | 1.10043 | 0.00000 | 1.10150 | ||
| 12147 | 2019.09.24 14:38 | buy | 6098 | 0.12 | 1.10029 | 0.00000 | 1.10148 | ||
| 12148 | 2019.09.24 14:43 | buy | 6099 | 0.12 | 1.10029 | 0.00000 | 1.10134 | ||
| 12149 | 2019.09.24 14:44 | t/p | 6095 | 0.12 | 1.10013 | 0.00000 | 1.10009 | 13.44 | 15331.96 |
| 12150 | 2019.09.24 14:48 | buy | 6100 | 0.12 | 1.09998 | 0.00000 | 1.10115 | ||
| 12151 | 2019.09.24 14:49 | t/p | 6094 | 0.12 | 1.10000 | 0.00000 | 1.09995 | 13.80 | 15345.76 |
| 12152 | 2019.09.24 14:57 | buy | 6101 | 0.12 | 1.09994 | 0.00000 | 1.10109 | ||
| 12153 | 2019.09.24 14:58 | t/p | 6093 | 0.12 | 1.09960 | 0.00000 | 1.09956 | 13.44 | 15359.20 |
| 12154 | 2019.09.24 14:58 | t/p | 6086 | 0.12 | 1.09955 | 0.00000 | 1.09948 | 12.84 | 15372.04 |
| 12155 | 2019.09.24 15:02 | buy | 6102 | 0.12 | 1.09977 | 0.00000 | 1.10088 | ||
| 12156 | 2019.09.24 15:07 | buy | 6103 | 0.12 | 1.09957 | 0.00000 | 1.10086 | ||
| 12157 | 2019.09.24 16:37 | sell | 6104 | 0.12 | 1.10067 | 0.00000 | 1.09949 | ||
| 12158 | 2019.09.24 16:37 | t/p | 6102 | 0.12 | 1.10097 | 0.00000 | 1.10088 | 14.40 | 15386.44 |
| 12159 | 2019.09.24 16:37 | t/p | 6103 | 0.12 | 1.10076 | 0.00000 | 1.10086 | 14.28 | 15400.72 |
| 12160 | 2019.09.24 16:39 | t/p | 6101 | 0.12 | 1.10116 | 0.00000 | 1.10109 | 14.64 | 15415.36 |
| 12161 | 2019.09.24 16:39 | t/p | 6100 | 0.12 | 1.10110 | 0.00000 | 1.10115 | 13.44 | 15428.80 |
| 12162 | 2019.09.24 16:40 | t/p | 6099 | 0.12 | 1.10125 | 0.00000 | 1.10134 | 11.52 | 15440.32 |
| 12163 | 2019.09.24 16:40 | t/p | 6098 | 0.12 | 1.10158 | 0.00000 | 1.10148 | 15.48 | 15455.80 |
| 12164 | 2019.09.24 16:40 | t/p | 6097 | 0.12 | 1.10146 | 0.00000 | 1.10150 | 12.36 | 15468.16 |
| 12165 | 2019.09.24 16:41 | t/p | 6020 | 0.12 | 1.10165 | 0.00000 | 1.10164 | 13.20 | 15481.36 |
| 12166 | 2019.09.24 16:41 | t/p | 6021 | 0.12 | 1.10161 | 0.00000 | 1.10164 | 12.60 | 15493.96 |
| 12167 | 2019.09.24 16:41 | t/p | 6096 | 0.12 | 1.10158 | 0.00000 | 1.10166 | 14.28 | 15508.24 |
| 12168 | 2019.09.24 16:42 | sell | 6105 | 0.12 | 1.10194 | 0.00000 | 1.10069 | ||
| 12169 | 2019.09.24 18:12 | buy | 6106 | 0.12 | 1.10084 | 0.00000 | 1.10211 | ||
| 12170 | 2019.09.24 18:12 | t/p | 6105 | 0.12 | 1.10078 | 0.00000 | 1.10069 | 13.92 | 15522.16 |
| 12171 | 2019.09.24 18:14 | close | 6106 | 0.12 | 1.10049 | 0.00000 | 1.10211 | -4.20 | 15517.96 |
| 12172 | 2019.09.24 18:14 | close | 6104 | 0.12 | 1.10050 | 0.00000 | 1.09949 | 2.04 | 15520.00 |
| 12173 | 2019.09.24 18:14 | close | 6085 | 0.12 | 1.10043 | 0.00000 | 1.09926 | 1.32 | 15521.32 |
| 12174 | 2019.09.24 18:14 | close | 6084 | 0.12 | 1.10045 | 0.00000 | 1.09925 | -1.44 | 15519.88 |
| 12175 | 2019.09.24 18:14 | close | 6083 | 0.12 | 1.10042 | 0.00000 | 1.09907 | -1.32 | 15518.56 |
| 12176 | 2019.09.24 18:14 | close | 6082 | 0.12 | 1.10038 | 0.00000 | 1.09890 | -3.00 | 15515.56 |
| 12177 | 2019.09.24 18:14 | close | 6080 | 0.12 | 1.10044 | 0.00000 | 1.09868 | -6.00 | 15509.56 |
| 12178 | 2019.09.24 18:14 | close | 6079 | 0.12 | 1.10053 | 0.00000 | 1.09853 | -9.36 | 15500.20 |
| 12179 | 2019.09.24 18:14 | close | 6078 | 0.12 | 1.10052 | 0.00000 | 1.09850 | -11.28 | 15488.92 |
| 12180 | 2019.09.24 18:14 | close | 6066 | 0.12 | 1.10049 | 0.00000 | 1.09835 | -10.80 | 15478.12 |
| 12181 | 2019.09.24 18:14 | close | 6065 | 0.12 | 1.10037 | 0.00000 | 1.09821 | -12.72 | 15465.40 |
| 12182 | 2019.09.24 18:14 | close | 6064 | 0.12 | 1.10049 | 0.00000 | 1.09820 | -14.28 | 15451.12 |
| 12183 | 2019.09.24 18:14 | close | 6063 | 0.12 | 1.10049 | 0.00000 | 1.09801 | -14.28 | 15436.84 |
| 12184 | 2019.09.24 18:14 | close | 6062 | 0.12 | 1.10049 | 0.00000 | 1.09796 | -16.68 | 15420.16 |
| 12185 | 2019.09.24 18:14 | close | 6061 | 0.12 | 1.10043 | 0.00000 | 1.09792 | -16.68 | 15403.48 |
| 12186 | 2019.09.24 18:14 | close | 6060 | 0.12 | 1.10034 | 0.00000 | 1.09780 | -15.72 | 15387.76 |
| 12187 | 2019.09.24 18:14 | close | 6049 | 0.12 | 1.10044 | 0.00000 | 1.09764 | -18.24 | 15369.52 |
| 12188 | 2019.09.24 18:14 | close | 6045 | 0.12 | 1.10050 | 0.00000 | 1.09751 | -20.88 | 15348.64 |
| 12189 | 2019.09.24 18:14 | close | 6044 | 0.12 | 1.10043 | 0.00000 | 1.09739 | -23.64 | 15325.00 |
| 12190 | 2019.09.24 18:14 | close | 6043 | 0.12 | 1.10054 | 0.00000 | 1.09726 | -25.20 | 15299.80 |
| 12191 | 2019.09.24 18:14 | close | 6042 | 0.12 | 1.10042 | 0.00000 | 1.09708 | -24.60 | 15275.20 |
| 12192 | 2019.09.24 18:14 | close | 6041 | 0.12 | 1.10038 | 0.00000 | 1.09708 | -26.40 | 15248.80 |
| 12193 | 2019.09.24 18:14 | close | 6040 | 0.12 | 1.10050 | 0.00000 | 1.09713 | -27.48 | 15221.32 |
| 12194 | 2019.09.24 18:14 | close | 6039 | 0.12 | 1.10036 | 0.00000 | 1.09701 | -26.40 | 15194.92 |
| 12195 | 2019.09.24 18:14 | close | 6038 | 0.12 | 1.10045 | 0.00000 | 1.09689 | -28.32 | 15166.60 |
| 12196 | 2019.09.24 18:14 | close | 6037 | 0.12 | 1.10046 | 0.00000 | 1.09687 | -29.28 | 15137.32 |
| 12197 | 2019.09.24 18:14 | close | 6036 | 0.12 | 1.10054 | 0.00000 | 1.09664 | -32.52 | 15104.80 |
| 12198 | 2019.09.24 18:14 | close | 6035 | 0.12 | 1.10047 | 0.00000 | 1.09618 | -38.04 | 15066.76 |
| 12199 | 2019.09.24 18:14 | close | 6034 | 0.12 | 1.10035 | 0.00000 | 1.09588 | -40.08 | 15026.68 |
| 12200 | 2019.09.24 18:14 | close | 6027 | 0.12 | 1.10049 | 0.00000 | 1.09614 | -38.04 | 14988.64 |
| 12201 | 2019.09.24 18:14 | close | 6026 | 0.12 | 1.10054 | 0.00000 | 1.09593 | -40.32 | 14948.32 |
| 12202 | 2019.09.24 18:14 | close | 6019 | 0.12 | 1.10043 | 0.00000 | 1.10208 | -6.84 | 14941.48 |
| 12203 | 2019.09.24 18:14 | close | 6018 | 0.12 | 1.10033 | 0.00000 | 1.10224 | -9.84 | 14931.64 |
| 12204 | 2019.09.24 18:14 | close | 6017 | 0.12 | 1.10039 | 0.00000 | 1.10261 | -11.88 | 14919.76 |
| 12205 | 2019.09.24 18:14 | close | 6016 | 0.12 | 1.10042 | 0.00000 | 1.10276 | -12.72 | 14907.04 |
| 12206 | 2019.09.24 18:14 | close | 6015 | 0.12 | 1.10050 | 0.00000 | 1.10290 | -14.52 | 14892.52 |
| 12207 | 2019.09.24 18:14 | close | 6014 | 0.12 | 1.10034 | 0.00000 | 1.10301 | -17.04 | 14875.48 |
| 12208 | 2019.09.24 18:14 | close | 6013 | 0.12 | 1.10049 | 0.00000 | 1.10340 | -20.04 | 14855.44 |
| 12209 | 2019.09.24 18:14 | close | 6012 | 0.12 | 1.10030 | 0.00000 | 1.10345 | -23.40 | 14832.04 |
| 12210 | 2019.09.24 18:14 | close | 6011 | 0.12 | 1.10047 | 0.00000 | 1.10355 | -21.96 | 14810.08 |
| 12211 | 2019.09.24 18:14 | close | 6008 | 0.12 | 1.10030 | 0.00000 | 1.10351 | -25.44 | 14784.64 |
| 12212 | 2019.09.24 18:14 | close | 6007 | 0.12 | 1.10042 | 0.00000 | 1.10351 | -23.64 | 14761.00 |
| 12213 | 2019.09.25 06:00 | buy | 6107 | 0.12 | 1.09980 | 0.00000 | 1.10094 | ||
| 12214 | 2019.09.25 06:00 | buy | 6108 | 0.12 | 1.09970 | 0.00000 | 1.10094 | ||
| 12215 | 2019.09.25 06:00 | sell | 6109 | 0.12 | 1.09980 | 0.00000 | 1.09861 | ||
| 12216 | 2019.09.25 06:00 | buy | 6110 | 0.12 | 1.09972 | 0.00000 | 1.10097 | ||
| 12217 | 2019.09.25 06:00 | sell | 6111 | 0.12 | 1.09977 | 0.00000 | 1.09862 | ||
| 12218 | 2019.09.25 06:00 | buy | 6112 | 0.12 | 1.09986 | 0.00000 | 1.10097 | ||
| 12219 | 2019.09.25 06:00 | sell | 6113 | 0.12 | 1.09977 | 0.00000 | 1.09864 | ||
| 12220 | 2019.09.25 06:00 | sell | 6114 | 0.12 | 1.09986 | 0.00000 | 1.09865 | ||
| 12221 | 2019.09.25 06:10 | buy | 6115 | 0.12 | 1.09958 | 0.00000 | 1.10084 | ||
| 12222 | 2019.09.25 06:11 | sell | 6116 | 0.12 | 1.09979 | 0.00000 | 1.09857 | ||
| 12223 | 2019.09.25 06:12 | sell | 6117 | 0.12 | 1.09971 | 0.00000 | 1.09857 | ||
| 12224 | 2019.09.25 06:17 | sell | 6118 | 0.12 | 1.09999 | 0.00000 | 1.09879 | ||
| 12225 | 2019.09.25 06:22 | sell | 6119 | 0.12 | 1.10007 | 0.00000 | 1.09894 | ||
| 12226 | 2019.09.25 06:27 | buy | 6120 | 0.12 | 1.09987 | 0.00000 | 1.10111 | ||
| 12227 | 2019.09.25 06:27 | buy | 6121 | 0.12 | 1.09994 | 0.00000 | 1.10110 | ||
| 12228 | 2019.09.25 06:44 | sell | 6122 | 0.12 | 1.10008 | 0.00000 | 1.09894 | ||
| 12229 | 2019.09.25 06:49 | sell | 6123 | 0.12 | 1.10012 | 0.00000 | 1.09900 | ||
| 12230 | 2019.09.25 06:54 | sell | 6124 | 0.12 | 1.10012 | 0.00000 | 1.09901 | ||
| 12231 | 2019.09.25 06:58 | buy | 6125 | 0.12 | 1.10009 | 0.00000 | 1.10120 | ||
| 12232 | 2019.09.25 07:07 | buy | 6126 | 0.12 | 1.09962 | 0.00000 | 1.10071 | ||
| 12233 | 2019.09.25 07:13 | buy | 6127 | 0.12 | 1.09954 | 0.00000 | 1.10070 | ||
| 12234 | 2019.09.25 07:21 | buy | 6128 | 0.12 | 1.09940 | 0.00000 | 1.10067 | ||
| 12235 | 2019.09.25 07:29 | buy | 6129 | 0.12 | 1.09929 | 0.00000 | 1.10053 | ||
| 12236 | 2019.09.25 07:32 | sell | 6130 | 0.12 | 1.09957 | 0.00000 | 1.09838 | ||
| 12237 | 2019.09.25 07:32 | sell | 6131 | 0.12 | 1.09951 | 0.00000 | 1.09838 | ||
| 12238 | 2019.09.25 08:32 | sell | 6132 | 0.12 | 1.10014 | 0.00000 | 1.09900 | ||
| 12239 | 2019.09.25 08:37 | sell | 6133 | 0.12 | 1.10019 | 0.00000 | 1.09903 | ||
| 12240 | 2019.09.25 09:01 | sell | 6134 | 0.12 | 1.10017 | 0.00000 | 1.09908 | ||
| 12241 | 2019.09.25 09:06 | sell | 6135 | 0.12 | 1.10036 | 0.00000 | 1.09909 | ||
| 12242 | 2019.09.25 09:17 | sell | 6136 | 0.12 | 1.10049 | 0.00000 | 1.09925 | ||
| 12243 | 2019.09.25 09:31 | buy | 6137 | 0.12 | 1.10029 | 0.00000 | 1.10143 | ||
| 12244 | 2019.09.25 10:39 | t/p | 6136 | 0.12 | 1.09919 | 0.00000 | 1.09925 | 15.60 | 14776.60 |
| 12245 | 2019.09.25 10:39 | buy | 6138 | 0.12 | 1.09920 | 0.00000 | 1.10039 | ||
| 12246 | 2019.09.25 10:42 | t/p | 6135 | 0.12 | 1.09915 | 0.00000 | 1.09909 | 14.52 | 14791.12 |
| 12247 | 2019.09.25 10:43 | t/p | 6134 | 0.12 | 1.09906 | 0.00000 | 1.09908 | 13.32 | 14804.44 |
| 12248 | 2019.09.25 10:44 | buy | 6139 | 0.12 | 1.09907 | 0.00000 | 1.10026 | ||
| 12249 | 2019.09.25 10:45 | t/p | 6133 | 0.12 | 1.09898 | 0.00000 | 1.09903 | 14.52 | 14818.96 |
| 12250 | 2019.09.25 10:45 | t/p | 6124 | 0.12 | 1.09894 | 0.00000 | 1.09901 | 14.16 | 14833.12 |
| 12251 | 2019.09.25 10:45 | t/p | 6123 | 0.12 | 1.09893 | 0.00000 | 1.09900 | 14.28 | 14847.40 |
| 12252 | 2019.09.25 10:45 | t/p | 6132 | 0.12 | 1.09896 | 0.00000 | 1.09900 | 14.16 | 14861.56 |
| 12253 | 2019.09.25 10:45 | t/p | 6119 | 0.12 | 1.09888 | 0.00000 | 1.09894 | 14.28 | 14875.84 |
| 12254 | 2019.09.25 10:45 | t/p | 6122 | 0.12 | 1.09898 | 0.00000 | 1.09894 | 13.20 | 14889.04 |
| 12255 | 2019.09.25 10:47 | close | 6139 | 0.12 | 1.09905 | 0.00000 | 1.10026 | -0.24 | 14888.80 |
| 12256 | 2019.09.25 10:47 | close | 6138 | 0.12 | 1.09905 | 0.00000 | 1.10039 | -1.80 | 14887.00 |
| 12257 | 2019.09.25 10:47 | close | 6137 | 0.12 | 1.09911 | 0.00000 | 1.10143 | -14.16 | 14872.84 |
| 12258 | 2019.09.25 10:47 | close | 6131 | 0.12 | 1.09906 | 0.00000 | 1.09838 | 5.40 | 14878.24 |
| 12259 | 2019.09.25 10:47 | close | 6130 | 0.12 | 1.09907 | 0.00000 | 1.09838 | 6.00 | 14884.24 |
| 12260 | 2019.09.25 10:47 | close | 6129 | 0.12 | 1.09905 | 0.00000 | 1.10053 | -2.88 | 14881.36 |
| 12261 | 2019.09.25 10:47 | close | 6128 | 0.12 | 1.09915 | 0.00000 | 1.10067 | -3.00 | 14878.36 |
| 12262 | 2019.09.25 10:47 | close | 6127 | 0.12 | 1.09900 | 0.00000 | 1.10070 | -6.48 | 14871.88 |
| 12263 | 2019.09.25 10:47 | close | 6126 | 0.12 | 1.09910 | 0.00000 | 1.10071 | -6.24 | 14865.64 |
| 12264 | 2019.09.25 10:47 | close | 6125 | 0.12 | 1.09905 | 0.00000 | 1.10120 | -12.48 | 14853.16 |
| 12265 | 2019.09.25 10:47 | close | 6121 | 0.12 | 1.09906 | 0.00000 | 1.10110 | -10.56 | 14842.60 |
| 12266 | 2019.09.25 10:47 | close | 6120 | 0.12 | 1.09913 | 0.00000 | 1.10111 | -8.88 | 14833.72 |
| 12267 | 2019.09.25 10:47 | close | 6118 | 0.12 | 1.09917 | 0.00000 | 1.09879 | 9.84 | 14843.56 |
| 12268 | 2019.09.25 10:47 | close | 6117 | 0.12 | 1.09910 | 0.00000 | 1.09857 | 7.32 | 14850.88 |
| 12269 | 2019.09.25 10:47 | close | 6116 | 0.12 | 1.09916 | 0.00000 | 1.09857 | 7.56 | 14858.44 |
| 12270 | 2019.09.25 10:47 | close | 6115 | 0.12 | 1.09910 | 0.00000 | 1.10084 | -5.76 | 14852.68 |
| 12271 | 2019.09.25 10:47 | close | 6114 | 0.12 | 1.09911 | 0.00000 | 1.09865 | 9.00 | 14861.68 |
| 12272 | 2019.09.25 10:47 | close | 6113 | 0.12 | 1.09908 | 0.00000 | 1.09864 | 8.28 | 14869.96 |
| 12273 | 2019.09.25 10:47 | close | 6112 | 0.12 | 1.09900 | 0.00000 | 1.10097 | -10.32 | 14859.64 |
| 12274 | 2019.09.25 10:47 | close | 6111 | 0.12 | 1.09922 | 0.00000 | 1.09862 | 6.60 | 14866.24 |
| 12275 | 2019.09.25 10:47 | close | 6110 | 0.12 | 1.09911 | 0.00000 | 1.10097 | -7.32 | 14858.92 |
| 12276 | 2019.09.25 10:47 | close | 6109 | 0.12 | 1.09921 | 0.00000 | 1.09861 | 7.08 | 14866.00 |
| 12277 | 2019.09.25 10:47 | close | 6108 | 0.12 | 1.09911 | 0.00000 | 1.10094 | -7.08 | 14858.92 |
| 12278 | 2019.09.25 10:47 | close | 6107 | 0.12 | 1.09914 | 0.00000 | 1.10094 | -7.92 | 14851.00 |
| 12279 | 2019.09.26 06:00 | buy | 6140 | 0.12 | 1.09546 | 0.00000 | 1.09664 | ||
| 12280 | 2019.09.26 06:00 | buy | 6141 | 0.12 | 1.09547 | 0.00000 | 1.09666 | ||
| 12281 | 2019.09.26 06:05 | buy | 6142 | 0.12 | 1.09536 | 0.00000 | 1.09661 | ||
| 12282 | 2019.09.26 06:10 | buy | 6143 | 0.12 | 1.09539 | 0.00000 | 1.09650 | ||
| 12283 | 2019.09.26 06:18 | buy | 6144 | 0.12 | 1.09542 | 0.00000 | 1.09649 | ||
| 12284 | 2019.09.26 06:23 | buy | 6145 | 0.12 | 1.09519 | 0.00000 | 1.09640 | ||
| 12285 | 2019.09.26 06:30 | buy | 6146 | 0.12 | 1.09511 | 0.00000 | 1.09631 | ||
| 12286 | 2019.09.26 06:37 | sell | 6147 | 0.12 | 1.09526 | 0.00000 | 1.09406 | ||
| 12287 | 2019.09.26 06:42 | sell | 6148 | 0.12 | 1.09526 | 0.00000 | 1.09410 | ||
| 12288 | 2019.09.26 06:47 | sell | 6149 | 0.12 | 1.09543 | 0.00000 | 1.09425 | ||
| 12289 | 2019.09.26 06:52 | sell | 6150 | 0.12 | 1.09559 | 0.00000 | 1.09432 | ||
| 12290 | 2019.09.26 07:16 | buy | 6151 | 0.12 | 1.09510 | 0.00000 | 1.09623 | ||
| 12291 | 2019.09.26 07:21 | buy | 6152 | 0.12 | 1.09461 | 0.00000 | 1.09576 | ||
| 12292 | 2019.09.26 07:29 | buy | 6153 | 0.12 | 1.09459 | 0.00000 | 1.09573 | ||
| 12293 | 2019.09.26 07:32 | t/p | 6150 | 0.12 | 1.09433 | 0.00000 | 1.09432 | 15.12 | 14866.12 |
| 12294 | 2019.09.26 07:32 | t/p | 6149 | 0.12 | 1.09431 | 0.00000 | 1.09425 | 13.44 | 14879.56 |
| 12295 | 2019.09.26 07:34 | buy | 6154 | 0.12 | 1.09417 | 0.00000 | 1.09540 | ||
| 12296 | 2019.09.26 07:36 | t/p | 6148 | 0.12 | 1.09404 | 0.00000 | 1.09410 | 14.64 | 14894.20 |
| 12297 | 2019.09.26 07:39 | buy | 6155 | 0.12 | 1.09409 | 0.00000 | 1.09531 | ||
| 12298 | 2019.09.26 07:41 | sell | 6156 | 0.12 | 1.09449 | 0.00000 | 1.09325 | ||
| 12299 | 2019.09.26 07:41 | sell | 6157 | 0.12 | 1.09447 | 0.00000 | 1.09323 | ||
| 12300 | 2019.09.26 07:46 | sell | 6158 | 0.12 | 1.09434 | 0.00000 | 1.09329 | ||
| 12301 | 2019.09.26 08:12 | t/p | 6147 | 0.12 | 1.09406 | 0.00000 | 1.09406 | 14.40 | 14908.60 |
| 12302 | 2019.09.26 08:12 | buy | 6159 | 0.12 | 1.09403 | 0.00000 | 1.09521 | ||
| 12303 | 2019.09.26 08:17 | sell | 6160 | 0.12 | 1.09447 | 0.00000 | 1.09335 | ||
| 12304 | 2019.09.26 08:17 | sell | 6161 | 0.12 | 1.09450 | 0.00000 | 1.09338 | ||
| 12305 | 2019.09.26 08:25 | sell | 6162 | 0.12 | 1.09427 | 0.00000 | 1.09317 | ||
| 12306 | 2019.09.26 08:31 | buy | 6163 | 0.12 | 1.09406 | 0.00000 | 1.09515 | ||
| 12307 | 2019.09.26 08:36 | buy | 6164 | 0.12 | 1.09360 | 0.00000 | 1.09482 | ||
| 12308 | 2019.09.26 08:38 | t/p | 6161 | 0.12 | 1.09333 | 0.00000 | 1.09338 | 14.04 | 14922.64 |
| 12309 | 2019.09.26 08:38 | t/p | 6160 | 0.12 | 1.09332 | 0.00000 | 1.09335 | 13.80 | 14936.44 |
| 12310 | 2019.09.26 08:45 | sell | 6165 | 0.12 | 1.09384 | 0.00000 | 1.09273 | ||
| 12311 | 2019.09.26 08:50 | sell | 6166 | 0.12 | 1.09384 | 0.00000 | 1.09266 | ||
| 12312 | 2019.09.26 08:55 | sell | 6167 | 0.12 | 1.09374 | 0.00000 | 1.09266 | ||
| 12313 | 2019.09.26 09:16 | buy | 6168 | 0.12 | 1.09356 | 0.00000 | 1.09470 | ||
| 12314 | 2019.09.26 09:18 | t/p | 6158 | 0.12 | 1.09325 | 0.00000 | 1.09329 | 13.08 | 14949.52 |
| 12315 | 2019.09.26 09:18 | t/p | 6156 | 0.12 | 1.09332 | 0.00000 | 1.09325 | 14.04 | 14963.56 |
| 12316 | 2019.09.26 09:18 | t/p | 6157 | 0.12 | 1.09331 | 0.00000 | 1.09323 | 13.92 | 14977.48 |
| 12317 | 2019.09.26 09:21 | buy | 6169 | 0.12 | 1.09339 | 0.00000 | 1.09457 | ||
| 12318 | 2019.09.26 09:26 | buy | 6170 | 0.12 | 1.09323 | 0.00000 | 1.09449 | ||
| 12319 | 2019.09.26 09:36 | t/p | 6162 | 0.12 | 1.09313 | 0.00000 | 1.09317 | 13.68 | 14991.16 |
| 12320 | 2019.09.26 09:37 | buy | 6171 | 0.12 | 1.09311 | 0.00000 | 1.09431 | ||
| 12321 | 2019.09.26 09:41 | sell | 6172 | 0.12 | 1.09323 | 0.00000 | 1.09208 | ||
| 12322 | 2019.09.26 09:50 | sell | 6173 | 0.12 | 1.09315 | 0.00000 | 1.09202 | ||
| 12323 | 2019.09.26 10:06 | buy | 6174 | 0.12 | 1.09301 | 0.00000 | 1.09421 | ||
| 12324 | 2019.09.26 10:09 | t/p | 6165 | 0.12 | 1.09274 | 0.00000 | 1.09273 | 13.20 | 15004.36 |
| 12325 | 2019.09.26 10:12 | buy | 6175 | 0.12 | 1.09285 | 0.00000 | 1.09410 | ||
| 12326 | 2019.09.26 10:25 | sell | 6176 | 0.12 | 1.09303 | 0.00000 | 1.09197 | ||
| 12327 | 2019.09.26 10:43 | buy | 6177 | 0.12 | 1.09280 | 0.00000 | 1.09395 | ||
| 12328 | 2019.09.26 10:43 | t/p | 6166 | 0.12 | 1.09271 | 0.00000 | 1.09266 | 13.56 | 15017.92 |
| 12329 | 2019.09.26 10:43 | t/p | 6167 | 0.12 | 1.09274 | 0.00000 | 1.09266 | 12.00 | 15029.92 |
| 12330 | 2019.09.26 10:48 | buy | 6178 | 0.12 | 1.09273 | 0.00000 | 1.09387 | ||
| 12331 | 2019.09.26 10:53 | sell | 6179 | 0.12 | 1.09276 | 0.00000 | 1.09168 | ||
| 12332 | 2019.09.26 11:05 | sell | 6180 | 0.12 | 1.09335 | 0.00000 | 1.09208 | ||
| 12333 | 2019.09.26 11:10 | sell | 6181 | 0.12 | 1.09339 | 0.00000 | 1.09221 | ||
| 12334 | 2019.09.26 11:15 | sell | 6182 | 0.12 | 1.09338 | 0.00000 | 1.09230 | ||
| 12335 | 2019.09.26 11:43 | buy | 6183 | 0.12 | 1.09272 | 0.00000 | 1.09380 | ||
| 12336 | 2019.09.26 11:53 | sell | 6184 | 0.12 | 1.09339 | 0.00000 | 1.09227 | ||
| 12337 | 2019.09.26 12:06 | sell | 6185 | 0.12 | 1.09339 | 0.00000 | 1.09226 | ||
| 12338 | 2019.09.26 12:11 | sell | 6186 | 0.12 | 1.09348 | 0.00000 | 1.09240 | ||
| 12339 | 2019.09.26 12:14 | t/p | 6183 | 0.12 | 1.09375 | 0.00000 | 1.09380 | 12.36 | 15042.28 |
| 12340 | 2019.09.26 12:14 | t/p | 6178 | 0.12 | 1.09377 | 0.00000 | 1.09387 | 12.48 | 15054.76 |
| 12341 | 2019.09.26 12:14 | t/p | 6177 | 0.12 | 1.09398 | 0.00000 | 1.09395 | 14.16 | 15068.92 |
| 12342 | 2019.09.26 12:16 | sell | 6187 | 0.12 | 1.09374 | 0.00000 | 1.09251 | ||
| 12343 | 2019.09.26 12:22 | sell | 6188 | 0.12 | 1.09372 | 0.00000 | 1.09261 | ||
| 12344 | 2019.09.26 12:22 | t/p | 6175 | 0.12 | 1.09400 | 0.00000 | 1.09410 | 13.80 | 15082.72 |
| 12345 | 2019.09.26 12:23 | t/p | 6174 | 0.12 | 1.09427 | 0.00000 | 1.09421 | 15.12 | 15097.84 |
| 12346 | 2019.09.26 12:23 | t/p | 6171 | 0.12 | 1.09428 | 0.00000 | 1.09431 | 14.04 | 15111.88 |
| 12347 | 2019.09.26 12:23 | t/p | 6170 | 0.12 | 1.09454 | 0.00000 | 1.09449 | 15.72 | 15127.60 |
| 12348 | 2019.09.26 12:23 | t/p | 6169 | 0.12 | 1.09455 | 0.00000 | 1.09457 | 13.92 | 15141.52 |
| 12349 | 2019.09.26 12:23 | t/p | 6168 | 0.12 | 1.09460 | 0.00000 | 1.09470 | 12.48 | 15154.00 |
| 12350 | 2019.09.26 12:23 | t/p | 6164 | 0.12 | 1.09487 | 0.00000 | 1.09482 | 15.24 | 15169.24 |
| 12351 | 2019.09.26 12:24 | t/p | 6163 | 0.12 | 1.09514 | 0.00000 | 1.09515 | 12.96 | 15182.20 |
| 12352 | 2019.09.26 12:24 | t/p | 6159 | 0.12 | 1.09525 | 0.00000 | 1.09521 | 14.64 | 15196.84 |
| 12353 | 2019.09.26 12:24 | t/p | 6155 | 0.12 | 1.09531 | 0.00000 | 1.09531 | 14.64 | 15211.48 |
| 12354 | 2019.09.26 12:24 | t/p | 6154 | 0.12 | 1.09536 | 0.00000 | 1.09540 | 14.28 | 15225.76 |
| 12355 | 2019.09.26 12:24 | close | 6188 | 0.12 | 1.09555 | 0.00000 | 1.09261 | -21.96 | 15203.80 |
| 12356 | 2019.09.26 12:24 | close | 6187 | 0.12 | 1.09554 | 0.00000 | 1.09251 | -21.60 | 15182.20 |
| 12357 | 2019.09.26 12:24 | close | 6186 | 0.12 | 1.09566 | 0.00000 | 1.09240 | -26.16 | 15156.04 |
| 12358 | 2019.09.26 12:24 | close | 6185 | 0.12 | 1.09548 | 0.00000 | 1.09226 | -25.08 | 15130.96 |
| 12359 | 2019.09.26 12:24 | close | 6184 | 0.12 | 1.09560 | 0.00000 | 1.09227 | -26.52 | 15104.44 |
| 12360 | 2019.09.26 12:24 | close | 6182 | 0.12 | 1.09547 | 0.00000 | 1.09230 | -25.08 | 15079.36 |
| 12361 | 2019.09.26 12:24 | close | 6181 | 0.12 | 1.09558 | 0.00000 | 1.09221 | -26.28 | 15053.08 |
| 12362 | 2019.09.26 12:24 | close | 6180 | 0.12 | 1.09553 | 0.00000 | 1.09208 | -26.16 | 15026.92 |
| 12363 | 2019.09.26 12:24 | close | 6179 | 0.12 | 1.09560 | 0.00000 | 1.09168 | -34.08 | 14992.84 |
| 12364 | 2019.09.26 12:24 | close | 6176 | 0.12 | 1.09555 | 0.00000 | 1.09197 | -30.24 | 14962.60 |
| 12365 | 2019.09.26 12:24 | close | 6173 | 0.12 | 1.09555 | 0.00000 | 1.09202 | -28.80 | 14933.80 |
| 12366 | 2019.09.26 12:24 | close | 6172 | 0.12 | 1.09558 | 0.00000 | 1.09208 | -28.20 | 14905.60 |
| 12367 | 2019.09.26 12:24 | close | 6153 | 0.12 | 1.09552 | 0.00000 | 1.09573 | 11.16 | 14916.76 |
| 12368 | 2019.09.26 12:24 | close | 6152 | 0.12 | 1.09551 | 0.00000 | 1.09576 | 10.80 | 14927.56 |
| 12369 | 2019.09.26 12:24 | close | 6151 | 0.12 | 1.09555 | 0.00000 | 1.09623 | 5.40 | 14932.96 |
| 12370 | 2019.09.26 12:24 | close | 6146 | 0.12 | 1.09553 | 0.00000 | 1.09631 | 5.04 | 14938.00 |
| 12371 | 2019.09.26 12:24 | close | 6145 | 0.12 | 1.09553 | 0.00000 | 1.09640 | 4.08 | 14942.08 |
| 12372 | 2019.09.26 12:24 | close | 6144 | 0.12 | 1.09545 | 0.00000 | 1.09649 | 0.36 | 14942.44 |
| 12373 | 2019.09.26 12:24 | close | 6143 | 0.12 | 1.09560 | 0.00000 | 1.09650 | 2.52 | 14944.96 |
| 12374 | 2019.09.26 12:24 | close | 6142 | 0.12 | 1.09549 | 0.00000 | 1.09661 | 1.56 | 14946.52 |
| 12375 | 2019.09.26 12:24 | close | 6141 | 0.12 | 1.09541 | 0.00000 | 1.09666 | -0.72 | 14945.80 |
| 12376 | 2019.09.26 12:24 | close | 6140 | 0.12 | 1.09541 | 0.00000 | 1.09664 | -0.60 | 14945.20 |
| 12377 | 2019.09.30 06:00 | buy | 6189 | 0.12 | 1.09374 | 0.00000 | 1.09481 | ||
| 12378 | 2019.09.30 06:00 | buy | 6190 | 0.12 | 1.09370 | 0.00000 | 1.09481 | ||
| 12379 | 2019.09.30 06:05 | buy | 6191 | 0.12 | 1.09363 | 0.00000 | 1.09474 | ||
| 12380 | 2019.09.30 06:10 | buy | 6192 | 0.12 | 1.09361 | 0.00000 | 1.09472 | ||
| 12381 | 2019.09.30 06:15 | buy | 6193 | 0.12 | 1.09342 | 0.00000 | 1.09462 | ||
| 12382 | 2019.09.30 06:20 | buy | 6194 | 0.12 | 1.09343 | 0.00000 | 1.09453 | ||
| 12383 | 2019.09.30 06:25 | buy | 6195 | 0.12 | 1.09323 | 0.00000 | 1.09445 | ||
| 12384 | 2019.09.30 06:27 | sell | 6196 | 0.12 | 1.09341 | 0.00000 | 1.09225 | ||
| 12385 | 2019.09.30 06:28 | sell | 6197 | 0.12 | 1.09352 | 0.00000 | 1.09226 | ||
| 12386 | 2019.09.30 06:33 | sell | 6198 | 0.12 | 1.09369 | 0.00000 | 1.09261 | ||
| 12387 | 2019.09.30 06:38 | sell | 6199 | 0.12 | 1.09393 | 0.00000 | 1.09281 | ||
| 12388 | 2019.09.30 06:43 | sell | 6200 | 0.12 | 1.09416 | 0.00000 | 1.09302 | ||
| 12389 | 2019.09.30 06:48 | sell | 6201 | 0.12 | 1.09428 | 0.00000 | 1.09301 | ||
| 12390 | 2019.09.30 06:58 | sell | 6202 | 0.12 | 1.09439 | 0.00000 | 1.09314 | ||
| 12391 | 2019.09.30 06:59 | t/p | 6195 | 0.12 | 1.09445 | 0.00000 | 1.09445 | 14.64 | 14959.84 |
| 12392 | 2019.09.30 07:00 | buy | 6203 | 0.12 | 1.09409 | 0.00000 | 1.09530 | ||
| 12393 | 2019.09.30 07:00 | buy | 6204 | 0.12 | 1.09405 | 0.00000 | 1.09531 | ||
| 12394 | 2019.09.30 07:02 | sell | 6205 | 0.12 | 1.09435 | 0.00000 | 1.09324 | ||
| 12395 | 2019.09.30 07:02 | sell | 6206 | 0.12 | 1.09451 | 0.00000 | 1.09326 | ||
| 12396 | 2019.09.30 07:02 | t/p | 6194 | 0.12 | 1.09456 | 0.00000 | 1.09453 | 13.56 | 14973.40 |
| 12397 | 2019.09.30 07:02 | t/p | 6193 | 0.12 | 1.09466 | 0.00000 | 1.09462 | 14.88 | 14988.28 |
| 12398 | 2019.09.30 07:02 | t/p | 6191 | 0.12 | 1.09484 | 0.00000 | 1.09474 | 14.52 | 15002.80 |
| 12399 | 2019.09.30 07:02 | t/p | 6192 | 0.12 | 1.09478 | 0.00000 | 1.09472 | 14.04 | 15016.84 |
| 12400 | 2019.09.30 07:03 | sell | 6207 | 0.12 | 1.09447 | 0.00000 | 1.09340 | ||
| 12401 | 2019.09.30 07:10 | sell | 6208 | 0.12 | 1.09453 | 0.00000 | 1.09338 | ||
| 12402 | 2019.09.30 07:15 | buy | 6209 | 0.12 | 1.09446 | 0.00000 | 1.09556 | ||
| 12403 | 2019.09.30 07:20 | buy | 6210 | 0.12 | 1.09451 | 0.00000 | 1.09564 | ||
| 12404 | 2019.09.30 07:36 | sell | 6211 | 0.12 | 1.09467 | 0.00000 | 1.09340 | ||
| 12405 | 2019.09.30 07:54 | close | 6211 | 0.12 | 1.09395 | 0.00000 | 1.09340 | 8.64 | 15025.48 |
| 12406 | 2019.09.30 07:54 | close | 6210 | 0.12 | 1.09389 | 0.00000 | 1.09564 | -7.44 | 15018.04 |
| 12407 | 2019.09.30 07:54 | close | 6209 | 0.12 | 1.09381 | 0.00000 | 1.09556 | -7.80 | 15010.24 |
| 12408 | 2019.09.30 07:54 | close | 6208 | 0.12 | 1.09394 | 0.00000 | 1.09338 | 7.08 | 15017.32 |
| 12409 | 2019.09.30 07:54 | close | 6207 | 0.12 | 1.09386 | 0.00000 | 1.09340 | 7.32 | 15024.64 |
| 12410 | 2019.09.30 07:54 | close | 6206 | 0.12 | 1.09394 | 0.00000 | 1.09326 | 6.84 | 15031.48 |
| 12411 | 2019.09.30 07:54 | close | 6205 | 0.12 | 1.09377 | 0.00000 | 1.09324 | 6.96 | 15038.44 |
| 12412 | 2019.09.30 07:54 | close | 6204 | 0.12 | 1.09374 | 0.00000 | 1.09531 | -3.72 | 15034.72 |
| 12413 | 2019.09.30 07:54 | close | 6203 | 0.12 | 1.09372 | 0.00000 | 1.09530 | -4.44 | 15030.28 |
| 12414 | 2019.09.30 07:54 | close | 6202 | 0.12 | 1.09391 | 0.00000 | 1.09314 | 5.76 | 15036.04 |
| 12415 | 2019.09.30 07:54 | close | 6201 | 0.12 | 1.09376 | 0.00000 | 1.09301 | 6.24 | 15042.28 |
| 12416 | 2019.09.30 07:54 | close | 6200 | 0.12 | 1.09386 | 0.00000 | 1.09302 | 3.60 | 15045.88 |
| 12417 | 2019.09.30 07:54 | close | 6199 | 0.12 | 1.09393 | 0.00000 | 1.09281 | 0.00 | 15045.88 |
| 12418 | 2019.09.30 07:54 | close | 6198 | 0.12 | 1.09383 | 0.00000 | 1.09261 | -1.68 | 15044.20 |
| 12419 | 2019.09.30 07:54 | close | 6197 | 0.12 | 1.09379 | 0.00000 | 1.09226 | -3.24 | 15040.96 |
| 12420 | 2019.09.30 07:54 | close | 6196 | 0.12 | 1.09391 | 0.00000 | 1.09225 | -6.00 | 15034.96 |
| 12421 | 2019.09.30 07:54 | close | 6190 | 0.12 | 1.09372 | 0.00000 | 1.09481 | 0.24 | 15035.20 |
| 12422 | 2019.09.30 07:54 | close | 6189 | 0.12 | 1.09388 | 0.00000 | 1.09481 | 1.68 | 15036.88 |
| 12423 | 2019.10.01 06:00 | sell | 6212 | 0.12 | 1.08892 | 0.00000 | 1.08775 | ||
| 12424 | 2019.10.01 06:00 | sell | 6213 | 0.12 | 1.08886 | 0.00000 | 1.08772 | ||
| 12425 | 2019.10.01 06:00 | buy | 6214 | 0.12 | 1.08902 | 0.00000 | 1.09008 | ||
| 12426 | 2019.10.01 06:00 | buy | 6215 | 0.12 | 1.08892 | 0.00000 | 1.09008 | ||
| 12427 | 2019.10.01 06:01 | sell | 6216 | 0.12 | 1.08900 | 0.00000 | 1.08777 | ||
| 12428 | 2019.10.01 06:02 | sell | 6217 | 0.12 | 1.08902 | 0.00000 | 1.08786 | ||
| 12429 | 2019.10.01 06:04 | buy | 6218 | 0.12 | 1.08893 | 0.00000 | 1.09007 | ||
| 12430 | 2019.10.01 06:05 | buy | 6219 | 0.12 | 1.08881 | 0.00000 | 1.09008 | ||
| 12431 | 2019.10.01 06:05 | buy | 6220 | 0.12 | 1.08869 | 0.00000 | 1.08996 | ||
| 12432 | 2019.10.01 06:10 | buy | 6221 | 0.12 | 1.08855 | 0.00000 | 1.08969 | ||
| 12433 | 2019.10.01 06:16 | buy | 6222 | 0.12 | 1.08821 | 0.00000 | 1.08940 | ||
| 12434 | 2019.10.01 06:21 | buy | 6223 | 0.12 | 1.08815 | 0.00000 | 1.08929 | ||
| 12435 | 2019.10.01 06:29 | sell | 6224 | 0.12 | 1.08849 | 0.00000 | 1.08721 | ||
| 12436 | 2019.10.01 06:34 | sell | 6225 | 0.12 | 1.08858 | 0.00000 | 1.08730 | ||
| 12437 | 2019.10.01 06:39 | sell | 6226 | 0.12 | 1.08836 | 0.00000 | 1.08727 | ||
| 12438 | 2019.10.01 06:58 | buy | 6227 | 0.12 | 1.08819 | 0.00000 | 1.08929 | ||
| 12439 | 2019.10.01 07:08 | sell | 6228 | 0.12 | 1.08914 | 0.00000 | 1.08788 | ||
| 12440 | 2019.10.01 07:08 | t/p | 6223 | 0.12 | 1.08924 | 0.00000 | 1.08929 | 13.08 | 15049.96 |
| 12441 | 2019.10.01 07:08 | t/p | 6227 | 0.12 | 1.08922 | 0.00000 | 1.08929 | 12.36 | 15062.32 |
| 12442 | 2019.10.01 07:10 | t/p | 6222 | 0.12 | 1.08950 | 0.00000 | 1.08940 | 15.48 | 15077.80 |
| 12443 | 2019.10.01 07:13 | sell | 6229 | 0.12 | 1.08914 | 0.00000 | 1.08801 | ||
| 12444 | 2019.10.01 07:39 | buy | 6230 | 0.12 | 1.08842 | 0.00000 | 1.08969 | ||
| 12445 | 2019.10.01 08:05 | sell | 6231 | 0.12 | 1.08927 | 0.00000 | 1.08800 | ||
| 12446 | 2019.10.01 08:40 | buy | 6232 | 0.12 | 1.08899 | 0.00000 | 1.09024 | ||
| 12447 | 2019.10.01 08:43 | sell | 6233 | 0.12 | 1.08940 | 0.00000 | 1.08815 | ||
| 12448 | 2019.10.01 08:45 | buy | 6234 | 0.12 | 1.08908 | 0.00000 | 1.09034 | ||
| 12449 | 2019.10.01 08:46 | buy | 6235 | 0.12 | 1.08913 | 0.00000 | 1.09034 | ||
| 12450 | 2019.10.01 08:53 | sell | 6236 | 0.12 | 1.08950 | 0.00000 | 1.08827 | ||
| 12451 | 2019.10.01 09:00 | buy | 6237 | 0.12 | 1.08937 | 0.00000 | 1.09046 | ||
| 12452 | 2019.10.01 09:01 | sell | 6238 | 0.12 | 1.08961 | 0.00000 | 1.08837 | ||
| 12453 | 2019.10.01 09:04 | t/p | 6221 | 0.12 | 1.08959 | 0.00000 | 1.08969 | 12.48 | 15090.28 |
| 12454 | 2019.10.01 09:04 | t/p | 6230 | 0.12 | 1.08974 | 0.00000 | 1.08969 | 15.84 | 15106.12 |
| 12455 | 2019.10.01 09:04 | sell | 6239 | 0.12 | 1.08961 | 0.00000 | 1.08850 | ||
| 12456 | 2019.10.01 09:09 | sell | 6240 | 0.12 | 1.08963 | 0.00000 | 1.08849 | ||
| 12457 | 2019.10.01 09:12 | t/p | 6220 | 0.12 | 1.08995 | 0.00000 | 1.08996 | 15.12 | 15121.24 |
| 12458 | 2019.10.01 09:14 | sell | 6241 | 0.12 | 1.08976 | 0.00000 | 1.08866 | ||
| 12459 | 2019.10.01 09:19 | buy | 6242 | 0.12 | 1.08958 | 0.00000 | 1.09076 | ||
| 12460 | 2019.10.01 09:19 | buy | 6243 | 0.12 | 1.08955 | 0.00000 | 1.09076 | ||
| 12461 | 2019.10.01 09:20 | sell | 6244 | 0.12 | 1.08979 | 0.00000 | 1.08866 | ||
| 12462 | 2019.10.01 09:20 | sell | 6245 | 0.12 | 1.08990 | 0.00000 | 1.08869 | ||
| 12463 | 2019.10.01 09:22 | buy | 6246 | 0.12 | 1.08969 | 0.00000 | 1.09082 | ||
| 12464 | 2019.10.01 09:36 | buy | 6247 | 0.12 | 1.08979 | 0.00000 | 1.09091 | ||
| 12465 | 2019.10.01 09:38 | sell | 6248 | 0.12 | 1.08993 | 0.00000 | 1.08879 | ||
| 12466 | 2019.10.01 09:38 | sell | 6249 | 0.12 | 1.09012 | 0.00000 | 1.08884 | ||
| 12467 | 2019.10.01 09:38 | t/p | 6218 | 0.12 | 1.09001 | 0.00000 | 1.09007 | 12.96 | 15134.20 |
| 12468 | 2019.10.01 09:38 | t/p | 6214 | 0.12 | 1.09016 | 0.00000 | 1.09008 | 13.68 | 15147.88 |
| 12469 | 2019.10.01 09:38 | t/p | 6215 | 0.12 | 1.09018 | 0.00000 | 1.09008 | 15.12 | 15163.00 |
| 12470 | 2019.10.01 09:38 | t/p | 6219 | 0.12 | 1.09011 | 0.00000 | 1.09008 | 15.60 | 15178.60 |
| 12471 | 2019.10.01 09:45 | buy | 6250 | 0.12 | 1.08985 | 0.00000 | 1.09097 | ||
| 12472 | 2019.10.01 09:56 | close | 6250 | 0.12 | 1.08951 | 0.00000 | 1.09097 | -4.08 | 15174.52 |
| 12473 | 2019.10.01 09:56 | close | 6249 | 0.12 | 1.08950 | 0.00000 | 1.08884 | 7.44 | 15181.96 |
| 12474 | 2019.10.01 09:56 | close | 6248 | 0.12 | 1.08955 | 0.00000 | 1.08879 | 4.56 | 15186.52 |
| 12475 | 2019.10.01 09:56 | close | 6247 | 0.12 | 1.08946 | 0.00000 | 1.09091 | -3.96 | 15182.56 |
| 12476 | 2019.10.01 09:56 | close | 6246 | 0.12 | 1.08949 | 0.00000 | 1.09082 | -2.40 | 15180.16 |
| 12477 | 2019.10.01 09:56 | close | 6245 | 0.12 | 1.08950 | 0.00000 | 1.08869 | 4.80 | 15184.96 |
| 12478 | 2019.10.01 09:56 | close | 6244 | 0.12 | 1.08957 | 0.00000 | 1.08866 | 2.64 | 15187.60 |
| 12479 | 2019.10.01 09:56 | close | 6243 | 0.12 | 1.08941 | 0.00000 | 1.09076 | -1.68 | 15185.92 |
| 12480 | 2019.10.01 09:56 | close | 6242 | 0.12 | 1.08944 | 0.00000 | 1.09076 | -1.68 | 15184.24 |
| 12481 | 2019.10.01 09:56 | close | 6241 | 0.12 | 1.08950 | 0.00000 | 1.08866 | 3.12 | 15187.36 |
| 12482 | 2019.10.01 09:56 | close | 6240 | 0.12 | 1.08953 | 0.00000 | 1.08849 | 1.20 | 15188.56 |
| 12483 | 2019.10.01 09:56 | close | 6239 | 0.12 | 1.08963 | 0.00000 | 1.08850 | -0.24 | 15188.32 |
| 12484 | 2019.10.01 09:56 | close | 6238 | 0.12 | 1.08955 | 0.00000 | 1.08837 | 0.72 | 15189.04 |
| 12485 | 2019.10.01 09:56 | close | 6237 | 0.12 | 1.08953 | 0.00000 | 1.09046 | 1.92 | 15190.96 |
| 12486 | 2019.10.01 09:56 | close | 6236 | 0.12 | 1.08954 | 0.00000 | 1.08827 | -0.48 | 15190.48 |
| 12487 | 2019.10.01 09:56 | close | 6235 | 0.12 | 1.08950 | 0.00000 | 1.09034 | 4.44 | 15194.92 |
| 12488 | 2019.10.01 09:56 | close | 6234 | 0.12 | 1.08957 | 0.00000 | 1.09034 | 5.88 | 15200.80 |
| 12489 | 2019.10.01 09:56 | close | 6233 | 0.12 | 1.08964 | 0.00000 | 1.08815 | -2.88 | 15197.92 |
| 12490 | 2019.10.01 09:56 | close | 6232 | 0.12 | 1.08945 | 0.00000 | 1.09024 | 5.52 | 15203.44 |
| 12491 | 2019.10.01 09:56 | close | 6231 | 0.12 | 1.08962 | 0.00000 | 1.08800 | -4.20 | 15199.24 |
| 12492 | 2019.10.01 09:56 | close | 6229 | 0.12 | 1.08953 | 0.00000 | 1.08801 | -4.68 | 15194.56 |
| 12493 | 2019.10.01 09:56 | close | 6228 | 0.12 | 1.08956 | 0.00000 | 1.08788 | -5.04 | 15189.52 |
| 12494 | 2019.10.01 09:56 | close | 6226 | 0.12 | 1.08953 | 0.00000 | 1.08727 | -14.04 | 15175.48 |
| 12495 | 2019.10.01 09:56 | close | 6225 | 0.12 | 1.08956 | 0.00000 | 1.08730 | -11.76 | 15163.72 |
| 12496 | 2019.10.01 09:56 | close | 6224 | 0.12 | 1.08953 | 0.00000 | 1.08721 | -12.48 | 15151.24 |
| 12497 | 2019.10.01 09:56 | close | 6217 | 0.12 | 1.08959 | 0.00000 | 1.08786 | -6.84 | 15144.40 |
| 12498 | 2019.10.01 09:56 | close | 6216 | 0.12 | 1.08963 | 0.00000 | 1.08777 | -7.56 | 15136.84 |
| 12499 | 2019.10.01 09:56 | close | 6213 | 0.12 | 1.08947 | 0.00000 | 1.08772 | -7.32 | 15129.52 |
| 12500 | 2019.10.01 09:56 | close | 6212 | 0.12 | 1.08962 | 0.00000 | 1.08775 | -8.40 | 15121.12 |
| 12501 | 2019.10.02 06:00 | sell | 6251 | 0.12 | 1.09351 | 0.00000 | 1.09240 | ||
| 12502 | 2019.10.02 06:00 | sell | 6252 | 0.12 | 1.09356 | 0.00000 | 1.09240 | ||
| 12503 | 2019.10.02 06:00 | buy | 6253 | 0.12 | 1.09360 | 0.00000 | 1.09473 | ||
| 12504 | 2019.10.02 06:00 | buy | 6254 | 0.12 | 1.09359 | 0.00000 | 1.09471 | ||
| 12505 | 2019.10.02 06:05 | buy | 6255 | 0.12 | 1.09300 | 0.00000 | 1.09421 | ||
| 12506 | 2019.10.02 06:10 | buy | 6256 | 0.12 | 1.09286 | 0.00000 | 1.09413 | ||
| 12507 | 2019.10.02 06:23 | buy | 6257 | 0.12 | 1.09276 | 0.00000 | 1.09400 | ||
| 12508 | 2019.10.02 06:28 | buy | 6258 | 0.12 | 1.09263 | 0.00000 | 1.09373 | ||
| 12509 | 2019.10.02 06:31 | sell | 6259 | 0.12 | 1.09289 | 0.00000 | 1.09169 | ||
| 12510 | 2019.10.02 06:31 | sell | 6260 | 0.12 | 1.09282 | 0.00000 | 1.09169 | ||
| 12511 | 2019.10.02 06:33 | buy | 6261 | 0.12 | 1.09261 | 0.00000 | 1.09378 | ||
| 12512 | 2019.10.02 06:38 | buy | 6262 | 0.12 | 1.09254 | 0.00000 | 1.09372 | ||
| 12513 | 2019.10.02 06:45 | buy | 6263 | 0.12 | 1.09257 | 0.00000 | 1.09368 | ||
| 12514 | 2019.10.02 06:50 | sell | 6264 | 0.12 | 1.09248 | 0.00000 | 1.09139 | ||
| 12515 | 2019.10.02 06:50 | buy | 6265 | 0.12 | 1.09249 | 0.00000 | 1.09367 | ||
| 12516 | 2019.10.02 06:51 | buy | 6266 | 0.12 | 1.09241 | 0.00000 | 1.09362 | ||
| 12517 | 2019.10.02 06:53 | t/p | 6251 | 0.12 | 1.09245 | 0.00000 | 1.09240 | 12.72 | 15133.84 |
| 12518 | 2019.10.02 06:53 | t/p | 6252 | 0.12 | 1.09249 | 0.00000 | 1.09240 | 12.84 | 15146.68 |
| 12519 | 2019.10.02 06:58 | buy | 6267 | 0.12 | 1.09233 | 0.00000 | 1.09354 | ||
| 12520 | 2019.10.02 07:09 | buy | 6268 | 0.12 | 1.09220 | 0.00000 | 1.09344 | ||
| 12521 | 2019.10.02 07:14 | buy | 6269 | 0.12 | 1.09213 | 0.00000 | 1.09332 | ||
| 12522 | 2019.10.02 07:15 | sell | 6270 | 0.12 | 1.09229 | 0.00000 | 1.09116 | ||
| 12523 | 2019.10.02 07:25 | sell | 6271 | 0.12 | 1.09218 | 0.00000 | 1.09109 | ||
| 12524 | 2019.10.02 07:46 | buy | 6272 | 0.12 | 1.09210 | 0.00000 | 1.09325 | ||
| 12525 | 2019.10.02 07:51 | buy | 6273 | 0.12 | 1.09193 | 0.00000 | 1.09301 | ||
| 12526 | 2019.10.02 07:56 | buy | 6274 | 0.12 | 1.09189 | 0.00000 | 1.09305 | ||
| 12527 | 2019.10.02 08:00 | t/p | 6259 | 0.12 | 1.09168 | 0.00000 | 1.09169 | 14.52 | 15161.20 |
| 12528 | 2019.10.02 08:00 | t/p | 6260 | 0.12 | 1.09160 | 0.00000 | 1.09169 | 14.64 | 15175.84 |
| 12529 | 2019.10.02 08:01 | buy | 6275 | 0.12 | 1.09162 | 0.00000 | 1.09276 | ||
| 12530 | 2019.10.02 08:06 | t/p | 6264 | 0.12 | 1.09140 | 0.00000 | 1.09139 | 12.96 | 15188.80 |
| 12531 | 2019.10.02 08:06 | buy | 6276 | 0.12 | 1.09148 | 0.00000 | 1.09259 | ||
| 12532 | 2019.10.02 08:13 | sell | 6277 | 0.12 | 1.09183 | 0.00000 | 1.09056 | ||
| 12533 | 2019.10.02 08:16 | buy | 6278 | 0.12 | 1.09144 | 0.00000 | 1.09258 | ||
| 12534 | 2019.10.02 08:16 | buy | 6279 | 0.12 | 1.09132 | 0.00000 | 1.09254 | ||
| 12535 | 2019.10.02 08:21 | buy | 6280 | 0.12 | 1.09123 | 0.00000 | 1.09241 | ||
| 12536 | 2019.10.02 08:25 | sell | 6281 | 0.12 | 1.09150 | 0.00000 | 1.09035 | ||
| 12537 | 2019.10.02 08:35 | sell | 6282 | 0.12 | 1.09142 | 0.00000 | 1.09025 | ||
| 12538 | 2019.10.02 08:40 | sell | 6283 | 0.12 | 1.09131 | 0.00000 | 1.09024 | ||
| 12539 | 2019.10.02 08:45 | t/p | 6270 | 0.12 | 1.09115 | 0.00000 | 1.09116 | 13.68 | 15202.48 |
| 12540 | 2019.10.02 08:45 | buy | 6284 | 0.12 | 1.09122 | 0.00000 | 1.09231 | ||
| 12541 | 2019.10.02 08:45 | t/p | 6271 | 0.12 | 1.09103 | 0.00000 | 1.09109 | 13.80 | 15216.28 |
| 12542 | 2019.10.02 08:50 | buy | 6285 | 0.12 | 1.09088 | 0.00000 | 1.09197 | ||
| 12543 | 2019.10.02 08:55 | t/p | 6277 | 0.12 | 1.09056 | 0.00000 | 1.09056 | 15.24 | 15231.52 |
| 12544 | 2019.10.02 08:55 | buy | 6286 | 0.12 | 1.09073 | 0.00000 | 1.09186 | ||
| 12545 | 2019.10.02 09:00 | buy | 6287 | 0.12 | 1.09060 | 0.00000 | 1.09178 | ||
| 12546 | 2019.10.02 09:08 | buy | 6288 | 0.12 | 1.09051 | 0.00000 | 1.09167 | ||
| 12547 | 2019.10.02 09:10 | sell | 6289 | 0.12 | 1.09070 | 0.00000 | 1.08943 | ||
| 12548 | 2019.10.02 09:10 | sell | 6290 | 0.12 | 1.09068 | 0.00000 | 1.08946 | ||
| 12549 | 2019.10.02 09:42 | sell | 6291 | 0.12 | 1.09144 | 0.00000 | 1.09034 | ||
| 12550 | 2019.10.02 09:52 | sell | 6292 | 0.12 | 1.09156 | 0.00000 | 1.09036 | ||
| 12551 | 2019.10.02 09:53 | t/p | 6288 | 0.12 | 1.09169 | 0.00000 | 1.09167 | 14.16 | 15245.68 |
| 12552 | 2019.10.02 09:56 | t/p | 6287 | 0.12 | 1.09171 | 0.00000 | 1.09178 | 13.32 | 15259.00 |
| 12553 | 2019.10.02 09:57 | sell | 6293 | 0.12 | 1.09183 | 0.00000 | 1.09060 | ||
| 12554 | 2019.10.02 09:59 | t/p | 6286 | 0.12 | 1.09184 | 0.00000 | 1.09186 | 13.32 | 15272.32 |
| 12555 | 2019.10.02 10:03 | sell | 6294 | 0.12 | 1.09193 | 0.00000 | 1.09079 | ||
| 12556 | 2019.10.02 10:03 | t/p | 6285 | 0.12 | 1.09192 | 0.00000 | 1.09197 | 12.48 | 15284.80 |
| 12557 | 2019.10.02 10:08 | sell | 6295 | 0.12 | 1.09194 | 0.00000 | 1.09081 | ||
| 12558 | 2019.10.02 10:47 | sell | 6296 | 0.12 | 1.09206 | 0.00000 | 1.09081 | ||
| 12559 | 2019.10.02 10:50 | t/p | 6284 | 0.12 | 1.09225 | 0.00000 | 1.09231 | 12.36 | 15297.16 |
| 12560 | 2019.10.02 10:56 | sell | 6297 | 0.12 | 1.09201 | 0.00000 | 1.09092 | ||
| 12561 | 2019.10.02 11:09 | sell | 6298 | 0.12 | 1.09220 | 0.00000 | 1.09093 | ||
| 12562 | 2019.10.02 11:09 | t/p | 6280 | 0.12 | 1.09236 | 0.00000 | 1.09241 | 13.56 | 15310.72 |
| 12563 | 2019.10.02 11:12 | t/p | 6279 | 0.12 | 1.09248 | 0.00000 | 1.09254 | 13.92 | 15324.64 |
| 12564 | 2019.10.02 11:12 | t/p | 6278 | 0.12 | 1.09261 | 0.00000 | 1.09258 | 14.04 | 15338.68 |
| 12565 | 2019.10.02 11:12 | t/p | 6276 | 0.12 | 1.09260 | 0.00000 | 1.09259 | 13.44 | 15352.12 |
| 12566 | 2019.10.02 11:12 | t/p | 6275 | 0.12 | 1.09282 | 0.00000 | 1.09276 | 14.40 | 15366.52 |
| 12567 | 2019.10.02 11:13 | close | 6298 | 0.12 | 1.09268 | 0.00000 | 1.09093 | -5.76 | 15360.76 |
| 12568 | 2019.10.02 11:13 | close | 6297 | 0.12 | 1.09270 | 0.00000 | 1.09092 | -8.28 | 15352.48 |
| 12569 | 2019.10.02 11:13 | close | 6296 | 0.12 | 1.09272 | 0.00000 | 1.09081 | -7.92 | 15344.56 |
| 12570 | 2019.10.02 11:13 | close | 6295 | 0.12 | 1.09267 | 0.00000 | 1.09081 | -8.76 | 15335.80 |
| 12571 | 2019.10.02 11:13 | close | 6294 | 0.12 | 1.09259 | 0.00000 | 1.09079 | -7.92 | 15327.88 |
| 12572 | 2019.10.02 11:13 | close | 6293 | 0.12 | 1.09268 | 0.00000 | 1.09060 | -10.20 | 15317.68 |
| 12573 | 2019.10.02 11:13 | close | 6292 | 0.12 | 1.09259 | 0.00000 | 1.09036 | -12.36 | 15305.32 |
| 12574 | 2019.10.02 11:13 | close | 6291 | 0.12 | 1.09272 | 0.00000 | 1.09034 | -15.36 | 15289.96 |
| 12575 | 2019.10.02 11:13 | close | 6290 | 0.12 | 1.09273 | 0.00000 | 1.08946 | -24.60 | 15265.36 |
| 12576 | 2019.10.02 11:13 | close | 6289 | 0.12 | 1.09257 | 0.00000 | 1.08943 | -22.44 | 15242.92 |
| 12577 | 2019.10.02 11:13 | close | 6283 | 0.12 | 1.09257 | 0.00000 | 1.09024 | -15.12 | 15227.80 |
| 12578 | 2019.10.02 11:13 | close | 6282 | 0.12 | 1.09276 | 0.00000 | 1.09025 | -16.08 | 15211.72 |
| 12579 | 2019.10.02 11:13 | close | 6281 | 0.12 | 1.09265 | 0.00000 | 1.09035 | -13.80 | 15197.92 |
| 12580 | 2019.10.02 11:13 | close | 6274 | 0.12 | 1.09254 | 0.00000 | 1.09305 | 7.80 | 15205.72 |
| 12581 | 2019.10.02 11:13 | close | 6273 | 0.12 | 1.09263 | 0.00000 | 1.09301 | 8.40 | 15214.12 |
| 12582 | 2019.10.02 11:13 | close | 6272 | 0.12 | 1.09257 | 0.00000 | 1.09325 | 5.64 | 15219.76 |
| 12583 | 2019.10.02 11:13 | close | 6269 | 0.12 | 1.09264 | 0.00000 | 1.09332 | 6.12 | 15225.88 |
| 12584 | 2019.10.02 11:13 | close | 6268 | 0.12 | 1.09261 | 0.00000 | 1.09344 | 4.92 | 15230.80 |
| 12585 | 2019.10.02 11:13 | close | 6267 | 0.12 | 1.09270 | 0.00000 | 1.09354 | 4.44 | 15235.24 |
| 12586 | 2019.10.02 11:13 | close | 6266 | 0.12 | 1.09261 | 0.00000 | 1.09362 | 2.40 | 15237.64 |
| 12587 | 2019.10.02 11:13 | close | 6265 | 0.12 | 1.09254 | 0.00000 | 1.09367 | 0.60 | 15238.24 |
| 12588 | 2019.10.02 11:13 | close | 6263 | 0.12 | 1.09264 | 0.00000 | 1.09368 | 0.84 | 15239.08 |
| 12589 | 2019.10.02 11:13 | close | 6262 | 0.12 | 1.09253 | 0.00000 | 1.09372 | -0.12 | 15238.96 |
| 12590 | 2019.10.02 11:13 | close | 6261 | 0.12 | 1.09269 | 0.00000 | 1.09378 | 0.96 | 15239.92 |
| 12591 | 2019.10.02 11:13 | close | 6258 | 0.12 | 1.09256 | 0.00000 | 1.09373 | -0.84 | 15239.08 |
| 12592 | 2019.10.02 11:13 | close | 6257 | 0.12 | 1.09253 | 0.00000 | 1.09400 | -2.76 | 15236.32 |
| 12593 | 2019.10.02 11:13 | close | 6256 | 0.12 | 1.09253 | 0.00000 | 1.09413 | -3.96 | 15232.36 |
| 12594 | 2019.10.02 11:13 | close | 6255 | 0.12 | 1.09264 | 0.00000 | 1.09421 | -4.32 | 15228.04 |
| 12595 | 2019.10.02 11:13 | close | 6254 | 0.12 | 1.09254 | 0.00000 | 1.09471 | -12.60 | 15215.44 |
| 12596 | 2019.10.02 11:13 | close | 6253 | 0.12 | 1.09256 | 0.00000 | 1.09473 | -12.48 | 15202.96 |
| 12597 | 2019.10.03 06:00 | buy | 6299 | 0.12 | 1.09565 | 0.00000 | 1.09685 | ||
| 12598 | 2019.10.03 06:00 | buy | 6300 | 0.12 | 1.09568 | 0.00000 | 1.09685 | ||
| 12599 | 2019.10.03 06:05 | buy | 6301 | 0.12 | 1.09539 | 0.00000 | 1.09647 | ||
| 12600 | 2019.10.03 06:10 | buy | 6302 | 0.12 | 1.09519 | 0.00000 | 1.09633 | ||
| 12601 | 2019.10.03 06:15 | sell | 6303 | 0.12 | 1.09541 | 0.00000 | 1.09423 | ||
| 12602 | 2019.10.03 06:20 | sell | 6304 | 0.12 | 1.09547 | 0.00000 | 1.09433 | ||
| 12603 | 2019.10.03 06:25 | sell | 6305 | 0.12 | 1.09534 | 0.00000 | 1.09418 | ||
| 12604 | 2019.10.03 06:27 | buy | 6306 | 0.12 | 1.09515 | 0.00000 | 1.09635 | ||
| 12605 | 2019.10.03 06:27 | buy | 6307 | 0.12 | 1.09503 | 0.00000 | 1.09630 | ||
| 12606 | 2019.10.03 06:30 | sell | 6308 | 0.12 | 1.09536 | 0.00000 | 1.09409 | ||
| 12607 | 2019.10.03 06:30 | sell | 6309 | 0.12 | 1.09527 | 0.00000 | 1.09409 | ||
| 12608 | 2019.10.03 06:32 | buy | 6310 | 0.12 | 1.09489 | 0.00000 | 1.09617 | ||
| 12609 | 2019.10.03 06:38 | sell | 6311 | 0.12 | 1.09533 | 0.00000 | 1.09407 | ||
| 12610 | 2019.10.03 06:47 | buy | 6312 | 0.12 | 1.09487 | 0.00000 | 1.09601 | ||
| 12611 | 2019.10.03 06:52 | buy | 6313 | 0.12 | 1.09477 | 0.00000 | 1.09595 | ||
| 12612 | 2019.10.03 06:57 | buy | 6314 | 0.12 | 1.09453 | 0.00000 | 1.09576 | ||
| 12613 | 2019.10.03 06:58 | t/p | 6304 | 0.12 | 1.09424 | 0.00000 | 1.09433 | 14.76 | 15217.72 |
| 12614 | 2019.10.03 06:58 | t/p | 6303 | 0.12 | 1.09422 | 0.00000 | 1.09423 | 14.28 | 15232.00 |
| 12615 | 2019.10.03 06:59 | t/p | 6305 | 0.12 | 1.09421 | 0.00000 | 1.09418 | 13.56 | 15245.56 |
| 12616 | 2019.10.03 07:02 | buy | 6315 | 0.12 | 1.09431 | 0.00000 | 1.09559 | ||
| 12617 | 2019.10.03 07:07 | buy | 6316 | 0.12 | 1.09434 | 0.00000 | 1.09542 | ||
| 12618 | 2019.10.03 07:13 | buy | 6317 | 0.12 | 1.09425 | 0.00000 | 1.09541 | ||
| 12619 | 2019.10.03 07:14 | sell | 6318 | 0.12 | 1.09435 | 0.00000 | 1.09327 | ||
| 12620 | 2019.10.03 08:00 | buy | 6319 | 0.12 | 1.09412 | 0.00000 | 1.09537 | ||
| 12621 | 2019.10.03 08:19 | t/p | 6319 | 0.12 | 1.09547 | 0.00000 | 1.09537 | 16.20 | 15261.76 |
| 12622 | 2019.10.03 08:19 | sell | 6320 | 0.12 | 1.09540 | 0.00000 | 1.09420 | ||
| 12623 | 2019.10.03 08:20 | close | 6320 | 0.12 | 1.09534 | 0.00000 | 1.09420 | 0.72 | 15262.48 |
| 12624 | 2019.10.03 08:20 | close | 6318 | 0.12 | 1.09523 | 0.00000 | 1.09327 | -10.56 | 15251.92 |
| 12625 | 2019.10.03 08:20 | close | 6317 | 0.12 | 1.09527 | 0.00000 | 1.09541 | 12.24 | 15264.16 |
| 12626 | 2019.10.03 08:20 | close | 6316 | 0.12 | 1.09529 | 0.00000 | 1.09542 | 11.40 | 15275.56 |
| 12627 | 2019.10.03 08:20 | close | 6315 | 0.12 | 1.09538 | 0.00000 | 1.09559 | 12.84 | 15288.40 |
| 12628 | 2019.10.03 08:20 | close | 6314 | 0.12 | 1.09521 | 0.00000 | 1.09576 | 8.16 | 15296.56 |
| 12629 | 2019.10.03 08:20 | close | 6313 | 0.12 | 1.09520 | 0.00000 | 1.09595 | 5.16 | 15301.72 |
| 12630 | 2019.10.03 08:20 | close | 6312 | 0.12 | 1.09534 | 0.00000 | 1.09601 | 5.64 | 15307.36 |
| 12631 | 2019.10.03 08:20 | close | 6311 | 0.12 | 1.09522 | 0.00000 | 1.09407 | 1.32 | 15308.68 |
| 12632 | 2019.10.03 08:20 | close | 6310 | 0.12 | 1.09529 | 0.00000 | 1.09617 | 4.80 | 15313.48 |
| 12633 | 2019.10.03 08:20 | close | 6309 | 0.12 | 1.09530 | 0.00000 | 1.09409 | -0.36 | 15313.12 |
| 12634 | 2019.10.03 08:20 | close | 6308 | 0.12 | 1.09530 | 0.00000 | 1.09409 | 0.72 | 15313.84 |
| 12635 | 2019.10.03 08:20 | close | 6307 | 0.12 | 1.09527 | 0.00000 | 1.09630 | 2.88 | 15316.72 |
| 12636 | 2019.10.03 08:20 | close | 6306 | 0.12 | 1.09529 | 0.00000 | 1.09635 | 1.68 | 15318.40 |
| 12637 | 2019.10.03 08:20 | close | 6302 | 0.12 | 1.09531 | 0.00000 | 1.09633 | 1.44 | 15319.84 |
| 12638 | 2019.10.03 08:20 | close | 6301 | 0.12 | 1.09537 | 0.00000 | 1.09647 | -0.24 | 15319.60 |
| 12639 | 2019.10.03 08:20 | close | 6300 | 0.12 | 1.09533 | 0.00000 | 1.09685 | -4.20 | 15315.40 |
| 12640 | 2019.10.03 08:20 | close | 6299 | 0.12 | 1.09537 | 0.00000 | 1.09685 | -3.36 | 15312.04 |
| 12641 | 2019.10.07 06:00 | buy | 6321 | 0.12 | 1.09784 | 0.00000 | 1.09900 | ||
| 12642 | 2019.10.07 06:00 | buy | 6322 | 0.12 | 1.09776 | 0.00000 | 1.09903 | ||
| 12643 | 2019.10.07 06:05 | buy | 6323 | 0.12 | 1.09757 | 0.00000 | 1.09876 | ||
| 12644 | 2019.10.07 06:15 | sell | 6324 | 0.12 | 1.09763 | 0.00000 | 1.09654 | ||
| 12645 | 2019.10.07 06:19 | buy | 6325 | 0.12 | 1.09762 | 0.00000 | 1.09872 | ||
| 12646 | 2019.10.07 06:19 | buy | 6326 | 0.12 | 1.09760 | 0.00000 | 1.09871 | ||
| 12647 | 2019.10.07 06:23 | sell | 6327 | 0.12 | 1.09766 | 0.00000 | 1.09648 | ||
| 12648 | 2019.10.07 06:23 | sell | 6328 | 0.12 | 1.09768 | 0.00000 | 1.09649 | ||
| 12649 | 2019.10.07 06:23 | sell | 6329 | 0.12 | 1.09775 | 0.00000 | 1.09654 | ||
| 12650 | 2019.10.07 06:29 | sell | 6330 | 0.12 | 1.09787 | 0.00000 | 1.09660 | ||
| 12651 | 2019.10.07 06:34 | sell | 6331 | 0.12 | 1.09792 | 0.00000 | 1.09678 | ||
| 12652 | 2019.10.07 06:43 | sell | 6332 | 0.12 | 1.09801 | 0.00000 | 1.09678 | ||
| 12653 | 2019.10.07 06:48 | buy | 6333 | 0.12 | 1.09777 | 0.00000 | 1.09906 | ||
| 12654 | 2019.10.07 06:54 | sell | 6334 | 0.12 | 1.09815 | 0.00000 | 1.09686 | ||
| 12655 | 2019.10.07 06:54 | buy | 6335 | 0.12 | 1.09788 | 0.00000 | 1.09908 | ||
| 12656 | 2019.10.07 06:54 | buy | 6336 | 0.12 | 1.09794 | 0.00000 | 1.09908 | ||
| 12657 | 2019.10.07 07:07 | sell | 6337 | 0.12 | 1.09817 | 0.00000 | 1.09701 | ||
| 12658 | 2019.10.07 07:15 | buy | 6338 | 0.12 | 1.09798 | 0.00000 | 1.09917 | ||
| 12659 | 2019.10.07 07:20 | buy | 6339 | 0.12 | 1.09744 | 0.00000 | 1.09869 | ||
| 12660 | 2019.10.07 07:25 | t/p | 6337 | 0.12 | 1.09693 | 0.00000 | 1.09701 | 14.88 | 15326.92 |
| 12661 | 2019.10.07 07:25 | buy | 6340 | 0.12 | 1.09723 | 0.00000 | 1.09829 | ||
| 12662 | 2019.10.07 07:27 | t/p | 6334 | 0.12 | 1.09679 | 0.00000 | 1.09686 | 16.32 | 15343.24 |
| 12663 | 2019.10.07 07:27 | t/p | 6331 | 0.12 | 1.09678 | 0.00000 | 1.09678 | 13.68 | 15356.92 |
| 12664 | 2019.10.07 07:27 | t/p | 6332 | 0.12 | 1.09669 | 0.00000 | 1.09678 | 15.84 | 15372.76 |
| 12665 | 2019.10.07 07:30 | buy | 6341 | 0.12 | 1.09679 | 0.00000 | 1.09797 | ||
| 12666 | 2019.10.07 07:32 | t/p | 6330 | 0.12 | 1.09667 | 0.00000 | 1.09660 | 14.40 | 15387.16 |
| 12667 | 2019.10.07 07:32 | t/p | 6324 | 0.12 | 1.09656 | 0.00000 | 1.09654 | 12.84 | 15400.00 |
| 12668 | 2019.10.07 07:32 | t/p | 6329 | 0.12 | 1.09660 | 0.00000 | 1.09654 | 13.80 | 15413.80 |
| 12669 | 2019.10.07 07:33 | t/p | 6327 | 0.12 | 1.09638 | 0.00000 | 1.09648 | 15.36 | 15429.16 |
| 12670 | 2019.10.07 07:33 | t/p | 6328 | 0.12 | 1.09644 | 0.00000 | 1.09649 | 14.88 | 15444.04 |
| 12671 | 2019.10.07 07:35 | buy | 6342 | 0.12 | 1.09666 | 0.00000 | 1.09790 | ||
| 12672 | 2019.10.07 07:40 | sell | 6343 | 0.12 | 1.09704 | 0.00000 | 1.09590 | ||
| 12673 | 2019.10.07 07:40 | sell | 6344 | 0.12 | 1.09711 | 0.00000 | 1.09590 | ||
| 12674 | 2019.10.07 07:45 | sell | 6345 | 0.12 | 1.09744 | 0.00000 | 1.09620 | ||
| 12675 | 2019.10.07 07:50 | sell | 6346 | 0.12 | 1.09747 | 0.00000 | 1.09630 | ||
| 12676 | 2019.10.07 07:51 | close | 6346 | 0.12 | 1.09753 | 0.00000 | 1.09630 | -0.72 | 15443.32 |
| 12677 | 2019.10.07 07:51 | close | 6345 | 0.12 | 1.09756 | 0.00000 | 1.09620 | -1.44 | 15441.88 |
| 12678 | 2019.10.07 07:51 | close | 6344 | 0.12 | 1.09763 | 0.00000 | 1.09590 | -6.24 | 15435.64 |
| 12679 | 2019.10.07 07:51 | close | 6343 | 0.12 | 1.09751 | 0.00000 | 1.09590 | -5.64 | 15430.00 |
| 12680 | 2019.10.07 07:51 | close | 6342 | 0.12 | 1.09756 | 0.00000 | 1.09790 | 10.80 | 15440.80 |
| 12681 | 2019.10.07 07:51 | close | 6341 | 0.12 | 1.09766 | 0.00000 | 1.09797 | 10.44 | 15451.24 |
| 12682 | 2019.10.07 07:51 | close | 6340 | 0.12 | 1.09755 | 0.00000 | 1.09829 | 3.84 | 15455.08 |
| 12683 | 2019.10.07 07:51 | close | 6339 | 0.12 | 1.09750 | 0.00000 | 1.09869 | 0.72 | 15455.80 |
| 12684 | 2019.10.07 07:51 | close | 6338 | 0.12 | 1.09758 | 0.00000 | 1.09917 | -4.80 | 15451.00 |
| 12685 | 2019.10.07 07:51 | close | 6336 | 0.12 | 1.09756 | 0.00000 | 1.09908 | -4.56 | 15446.44 |
| 12686 | 2019.10.07 07:51 | close | 6335 | 0.12 | 1.09766 | 0.00000 | 1.09908 | -2.64 | 15443.80 |
| 12687 | 2019.10.07 07:51 | close | 6333 | 0.12 | 1.09767 | 0.00000 | 1.09906 | -1.20 | 15442.60 |
| 12688 | 2019.10.07 07:51 | close | 6326 | 0.12 | 1.09759 | 0.00000 | 1.09871 | -0.12 | 15442.48 |
| 12689 | 2019.10.07 07:51 | close | 6325 | 0.12 | 1.09765 | 0.00000 | 1.09872 | 0.36 | 15442.84 |
| 12690 | 2019.10.07 07:51 | close | 6323 | 0.12 | 1.09766 | 0.00000 | 1.09876 | 1.08 | 15443.92 |
| 12691 | 2019.10.07 07:51 | close | 6322 | 0.12 | 1.09757 | 0.00000 | 1.09903 | -2.28 | 15441.64 |
| 12692 | 2019.10.07 07:51 | close | 6321 | 0.12 | 1.09754 | 0.00000 | 1.09900 | -3.60 | 15438.04 |
| 12693 | 2019.10.08 06:00 | buy | 6347 | 0.12 | 1.09767 | 0.00000 | 1.09883 | ||
| 12694 | 2019.10.08 06:00 | buy | 6348 | 0.12 | 1.09761 | 0.00000 | 1.09883 | ||
| 12695 | 2019.10.08 06:00 | sell | 6349 | 0.12 | 1.09766 | 0.00000 | 1.09647 | ||
| 12696 | 2019.10.08 06:00 | sell | 6350 | 0.12 | 1.09765 | 0.00000 | 1.09649 | ||
| 12697 | 2019.10.08 06:00 | buy | 6351 | 0.12 | 1.09777 | 0.00000 | 1.09884 | ||
| 12698 | 2019.10.08 06:00 | sell | 6352 | 0.12 | 1.09773 | 0.00000 | 1.09652 | ||
| 12699 | 2019.10.08 06:05 | sell | 6353 | 0.12 | 1.09812 | 0.00000 | 1.09689 | ||
| 12700 | 2019.10.08 06:10 | sell | 6354 | 0.12 | 1.09823 | 0.00000 | 1.09696 | ||
| 12701 | 2019.10.08 06:20 | buy | 6355 | 0.12 | 1.09807 | 0.00000 | 1.09912 | ||
| 12702 | 2019.10.08 06:33 | sell | 6356 | 0.12 | 1.09828 | 0.00000 | 1.09708 | ||
| 12703 | 2019.10.08 06:38 | sell | 6357 | 0.12 | 1.09826 | 0.00000 | 1.09716 | ||
| 12704 | 2019.10.08 06:43 | buy | 6358 | 0.12 | 1.09822 | 0.00000 | 1.09937 | ||
| 12705 | 2019.10.08 06:46 | sell | 6359 | 0.12 | 1.09828 | 0.00000 | 1.09713 | ||
| 12706 | 2019.10.08 06:46 | sell | 6360 | 0.12 | 1.09833 | 0.00000 | 1.09715 | ||
| 12707 | 2019.10.08 06:49 | buy | 6361 | 0.12 | 1.09816 | 0.00000 | 1.09941 | ||
| 12708 | 2019.10.08 06:49 | buy | 6362 | 0.12 | 1.09820 | 0.00000 | 1.09942 | ||
| 12709 | 2019.10.08 06:50 | sell | 6363 | 0.12 | 1.09828 | 0.00000 | 1.09720 | ||
| 12710 | 2019.10.08 06:51 | sell | 6364 | 0.12 | 1.09843 | 0.00000 | 1.09725 | ||
| 12711 | 2019.10.08 06:54 | buy | 6365 | 0.12 | 1.09830 | 0.00000 | 1.09947 | ||
| 12712 | 2019.10.08 08:09 | sell | 6366 | 0.12 | 1.09841 | 0.00000 | 1.09731 | ||
| 12713 | 2019.10.08 08:10 | t/p | 6347 | 0.12 | 1.09876 | 0.00000 | 1.09883 | 13.08 | 15451.12 |
| 12714 | 2019.10.08 08:10 | t/p | 6348 | 0.12 | 1.09890 | 0.00000 | 1.09883 | 15.48 | 15466.60 |
| 12715 | 2019.10.08 08:12 | t/p | 6351 | 0.12 | 1.09875 | 0.00000 | 1.09884 | 11.76 | 15478.36 |
| 12716 | 2019.10.08 08:14 | sell | 6367 | 0.12 | 1.09869 | 0.00000 | 1.09752 | ||
| 12717 | 2019.10.08 08:19 | sell | 6368 | 0.12 | 1.09866 | 0.00000 | 1.09757 | ||
| 12718 | 2019.10.08 08:24 | sell | 6369 | 0.12 | 1.09883 | 0.00000 | 1.09759 | ||
| 12719 | 2019.10.08 08:25 | buy | 6370 | 0.12 | 1.09851 | 0.00000 | 1.09976 | ||
| 12720 | 2019.10.08 08:25 | buy | 6371 | 0.12 | 1.09850 | 0.00000 | 1.09975 | ||
| 12721 | 2019.10.08 08:30 | buy | 6372 | 0.12 | 1.09849 | 0.00000 | 1.09972 | ||
| 12722 | 2019.10.08 08:35 | buy | 6373 | 0.12 | 1.09871 | 0.00000 | 1.09987 | ||
| 12723 | 2019.10.08 08:44 | sell | 6374 | 0.12 | 1.09891 | 0.00000 | 1.09772 | ||
| 12724 | 2019.10.08 08:47 | t/p | 6355 | 0.12 | 1.09920 | 0.00000 | 1.09912 | 13.56 | 15491.92 |
| 12725 | 2019.10.08 08:50 | sell | 6375 | 0.12 | 1.09890 | 0.00000 | 1.09781 | ||
| 12726 | 2019.10.08 08:55 | sell | 6376 | 0.12 | 1.09905 | 0.00000 | 1.09783 | ||
| 12727 | 2019.10.08 09:02 | sell | 6377 | 0.12 | 1.09906 | 0.00000 | 1.09795 | ||
| 12728 | 2019.10.08 09:06 | buy | 6378 | 0.12 | 1.09905 | 0.00000 | 1.10017 | ||
| 12729 | 2019.10.08 09:09 | sell | 6379 | 0.12 | 1.09912 | 0.00000 | 1.09796 | ||
| 12730 | 2019.10.08 10:14 | sell | 6380 | 0.12 | 1.09920 | 0.00000 | 1.09803 | ||
| 12731 | 2019.10.08 10:18 | t/p | 6358 | 0.12 | 1.09935 | 0.00000 | 1.09937 | 13.56 | 15505.48 |
| 12732 | 2019.10.08 10:18 | t/p | 6361 | 0.12 | 1.09947 | 0.00000 | 1.09941 | 15.72 | 15521.20 |
| 12733 | 2019.10.08 10:18 | t/p | 6362 | 0.12 | 1.09947 | 0.00000 | 1.09942 | 15.24 | 15536.44 |
| 12734 | 2019.10.08 10:18 | t/p | 6365 | 0.12 | 1.09939 | 0.00000 | 1.09947 | 13.08 | 15549.52 |
| 12735 | 2019.10.08 10:19 | sell | 6381 | 0.12 | 1.09938 | 0.00000 | 1.09829 | ||
| 12736 | 2019.10.08 10:27 | sell | 6382 | 0.12 | 1.09952 | 0.00000 | 1.09829 | ||
| 12737 | 2019.10.08 10:34 | buy | 6383 | 0.12 | 1.09942 | 0.00000 | 1.10049 | ||
| 12738 | 2019.10.08 12:01 | close | 6383 | 0.12 | 1.09843 | 0.00000 | 1.10049 | -11.88 | 15537.64 |
| 12739 | 2019.10.08 12:01 | close | 6382 | 0.12 | 1.09846 | 0.00000 | 1.09829 | 12.72 | 15550.36 |
| 12740 | 2019.10.08 12:01 | close | 6381 | 0.12 | 1.09845 | 0.00000 | 1.09829 | 11.16 | 15561.52 |
| 12741 | 2019.10.08 12:01 | close | 6380 | 0.12 | 1.09853 | 0.00000 | 1.09803 | 8.04 | 15569.56 |
| 12742 | 2019.10.08 12:01 | close | 6379 | 0.12 | 1.09846 | 0.00000 | 1.09796 | 7.92 | 15577.48 |
| 12743 | 2019.10.08 12:01 | close | 6378 | 0.12 | 1.09856 | 0.00000 | 1.10017 | -5.88 | 15571.60 |
| 12744 | 2019.10.08 12:01 | close | 6377 | 0.12 | 1.09854 | 0.00000 | 1.09795 | 6.24 | 15577.84 |
| 12745 | 2019.10.08 12:01 | close | 6376 | 0.12 | 1.09848 | 0.00000 | 1.09783 | 6.84 | 15584.68 |
| 12746 | 2019.10.08 12:01 | close | 6375 | 0.12 | 1.09861 | 0.00000 | 1.09781 | 3.48 | 15588.16 |
| 12747 | 2019.10.08 12:01 | close | 6374 | 0.12 | 1.09863 | 0.00000 | 1.09772 | 3.36 | 15591.52 |
| 12748 | 2019.10.08 12:01 | close | 6373 | 0.12 | 1.09840 | 0.00000 | 1.09987 | -3.72 | 15587.80 |
| 12749 | 2019.10.08 12:01 | close | 6372 | 0.12 | 1.09855 | 0.00000 | 1.09972 | 0.72 | 15588.52 |
| 12750 | 2019.10.08 12:01 | close | 6371 | 0.12 | 1.09858 | 0.00000 | 1.09975 | 0.96 | 15589.48 |
| 12751 | 2019.10.08 12:01 | close | 6370 | 0.12 | 1.09840 | 0.00000 | 1.09976 | -1.32 | 15588.16 |
| 12752 | 2019.10.08 12:01 | close | 6369 | 0.12 | 1.09854 | 0.00000 | 1.09759 | 3.48 | 15591.64 |
| 12753 | 2019.10.08 12:01 | close | 6368 | 0.12 | 1.09853 | 0.00000 | 1.09757 | 1.56 | 15593.20 |
| 12754 | 2019.10.08 12:01 | close | 6367 | 0.12 | 1.09860 | 0.00000 | 1.09752 | 1.08 | 15594.28 |
| 12755 | 2019.10.08 12:01 | close | 6366 | 0.12 | 1.09861 | 0.00000 | 1.09731 | -2.40 | 15591.88 |
| 12756 | 2019.10.08 12:01 | close | 6364 | 0.12 | 1.09847 | 0.00000 | 1.09725 | -0.48 | 15591.40 |
| 12757 | 2019.10.08 12:01 | close | 6363 | 0.12 | 1.09861 | 0.00000 | 1.09720 | -3.96 | 15587.44 |
| 12758 | 2019.10.08 12:01 | close | 6360 | 0.12 | 1.09857 | 0.00000 | 1.09715 | -2.88 | 15584.56 |
| 12759 | 2019.10.08 12:01 | close | 6359 | 0.12 | 1.09845 | 0.00000 | 1.09713 | -2.04 | 15582.52 |
| 12760 | 2019.10.08 12:01 | close | 6357 | 0.12 | 1.09863 | 0.00000 | 1.09716 | -4.44 | 15578.08 |
| 12761 | 2019.10.08 12:01 | close | 6356 | 0.12 | 1.09848 | 0.00000 | 1.09708 | -2.40 | 15575.68 |
| 12762 | 2019.10.08 12:01 | close | 6354 | 0.12 | 1.09851 | 0.00000 | 1.09696 | -3.36 | 15572.32 |
| 12763 | 2019.10.08 12:01 | close | 6353 | 0.12 | 1.09862 | 0.00000 | 1.09689 | -6.00 | 15566.32 |
| 12764 | 2019.10.08 12:01 | close | 6352 | 0.12 | 1.09844 | 0.00000 | 1.09652 | -8.52 | 15557.80 |
| 12765 | 2019.10.08 12:01 | close | 6350 | 0.12 | 1.09850 | 0.00000 | 1.09649 | -10.20 | 15547.60 |
| 12766 | 2019.10.08 12:01 | close | 6349 | 0.12 | 1.09853 | 0.00000 | 1.09647 | -10.44 | 15537.16 |
| 12767 | 2019.10.09 06:00 | buy | 6384 | 0.12 | 1.09603 | 0.00000 | 1.09717 | ||
| 12768 | 2019.10.09 06:00 | buy | 6385 | 0.12 | 1.09603 | 0.00000 | 1.09717 | ||
| 12769 | 2019.10.09 06:00 | sell | 6386 | 0.12 | 1.09598 | 0.00000 | 1.09486 | ||
| 12770 | 2019.10.09 06:00 | sell | 6387 | 0.12 | 1.09597 | 0.00000 | 1.09488 | ||
| 12771 | 2019.10.09 06:00 | buy | 6388 | 0.12 | 1.09598 | 0.00000 | 1.09722 | ||
| 12772 | 2019.10.09 06:00 | buy | 6389 | 0.12 | 1.09614 | 0.00000 | 1.09721 | ||
| 12773 | 2019.10.09 06:00 | sell | 6390 | 0.12 | 1.09604 | 0.00000 | 1.09486 | ||
| 12774 | 2019.10.09 06:00 | sell | 6391 | 0.12 | 1.09608 | 0.00000 | 1.09488 | ||
| 12775 | 2019.10.09 06:03 | buy | 6392 | 0.12 | 1.09605 | 0.00000 | 1.09713 | ||
| 12776 | 2019.10.09 06:03 | buy | 6393 | 0.12 | 1.09603 | 0.00000 | 1.09711 | ||
| 12777 | 2019.10.09 06:08 | buy | 6394 | 0.12 | 1.09569 | 0.00000 | 1.09693 | ||
| 12778 | 2019.10.09 06:14 | buy | 6395 | 0.12 | 1.09565 | 0.00000 | 1.09682 | ||
| 12779 | 2019.10.09 06:20 | sell | 6396 | 0.12 | 1.09573 | 0.00000 | 1.09457 | ||
| 12780 | 2019.10.09 06:26 | sell | 6397 | 0.12 | 1.09579 | 0.00000 | 1.09451 | ||
| 12781 | 2019.10.09 06:52 | sell | 6398 | 0.12 | 1.09606 | 0.00000 | 1.09495 | ||
| 12782 | 2019.10.09 06:58 | sell | 6399 | 0.12 | 1.09607 | 0.00000 | 1.09494 | ||
| 12783 | 2019.10.09 07:03 | sell | 6400 | 0.12 | 1.09642 | 0.00000 | 1.09531 | ||
| 12784 | 2019.10.09 07:08 | sell | 6401 | 0.12 | 1.09650 | 0.00000 | 1.09531 | ||
| 12785 | 2019.10.09 07:10 | t/p | 6395 | 0.12 | 1.09677 | 0.00000 | 1.09682 | 13.44 | 15550.60 |
| 12786 | 2019.10.09 07:10 | t/p | 6394 | 0.12 | 1.09701 | 0.00000 | 1.09693 | 15.84 | 15566.44 |
| 12787 | 2019.10.09 07:10 | t/p | 6393 | 0.12 | 1.09701 | 0.00000 | 1.09711 | 11.76 | 15578.20 |
| 12788 | 2019.10.09 07:10 | t/p | 6384 | 0.12 | 1.09707 | 0.00000 | 1.09717 | 12.48 | 15590.68 |
| 12789 | 2019.10.09 07:10 | t/p | 6385 | 0.12 | 1.09721 | 0.00000 | 1.09717 | 14.16 | 15604.84 |
| 12790 | 2019.10.09 07:10 | t/p | 6392 | 0.12 | 1.09722 | 0.00000 | 1.09713 | 14.04 | 15618.88 |
| 12791 | 2019.10.09 07:10 | t/p | 6388 | 0.12 | 1.09714 | 0.00000 | 1.09722 | 13.92 | 15632.80 |
| 12792 | 2019.10.09 07:10 | t/p | 6389 | 0.12 | 1.09723 | 0.00000 | 1.09721 | 13.08 | 15645.88 |
| 12793 | 2019.10.09 07:13 | sell | 6402 | 0.12 | 1.09688 | 0.00000 | 1.09569 | ||
| 12794 | 2019.10.09 07:18 | sell | 6403 | 0.12 | 1.09737 | 0.00000 | 1.09619 | ||
| 12795 | 2019.10.09 07:23 | sell | 6404 | 0.12 | 1.09811 | 0.00000 | 1.09689 | ||
| 12796 | 2019.10.09 07:43 | sell | 6405 | 0.12 | 1.09828 | 0.00000 | 1.09700 | ||
| 12797 | 2019.10.09 07:56 | buy | 6406 | 0.12 | 1.09796 | 0.00000 | 1.09920 | ||
| 12798 | 2019.10.09 08:01 | buy | 6407 | 0.12 | 1.09784 | 0.00000 | 1.09913 | ||
| 12799 | 2019.10.09 08:06 | buy | 6408 | 0.12 | 1.09796 | 0.00000 | 1.09921 | ||
| 12800 | 2019.10.09 08:11 | buy | 6409 | 0.12 | 1.09809 | 0.00000 | 1.09928 | ||
| 12801 | 2019.10.09 08:14 | sell | 6410 | 0.12 | 1.09844 | 0.00000 | 1.09718 | ||
| 12802 | 2019.10.09 08:17 | buy | 6411 | 0.12 | 1.09808 | 0.00000 | 1.09930 | ||
| 12803 | 2019.10.09 08:17 | buy | 6412 | 0.12 | 1.09817 | 0.00000 | 1.09929 | ||
| 12804 | 2019.10.09 08:18 | sell | 6413 | 0.12 | 1.09843 | 0.00000 | 1.09734 | ||
| 12805 | 2019.10.09 08:18 | sell | 6414 | 0.12 | 1.09850 | 0.00000 | 1.09735 | ||
| 12806 | 2019.10.09 08:19 | sell | 6415 | 0.12 | 1.09866 | 0.00000 | 1.09755 | ||
| 12807 | 2019.10.09 08:24 | buy | 6416 | 0.12 | 1.09822 | 0.00000 | 1.09947 | ||
| 12808 | 2019.10.09 08:27 | sell | 6417 | 0.12 | 1.09871 | 0.00000 | 1.09756 | ||
| 12809 | 2019.10.09 08:27 | sell | 6418 | 0.12 | 1.09888 | 0.00000 | 1.09760 | ||
| 12810 | 2019.10.09 08:33 | buy | 6419 | 0.12 | 1.09842 | 0.00000 | 1.09970 | ||
| 12811 | 2019.10.09 08:41 | buy | 6420 | 0.12 | 1.09870 | 0.00000 | 1.09985 | ||
| 12812 | 2019.10.09 09:11 | sell | 6421 | 0.12 | 1.09894 | 0.00000 | 1.09777 | ||
| 12813 | 2019.10.09 09:33 | buy | 6422 | 0.12 | 1.09788 | 0.00000 | 1.09898 | ||
| 12814 | 2019.10.09 09:33 | t/p | 6421 | 0.12 | 1.09774 | 0.00000 | 1.09777 | 14.40 | 15660.28 |
| 12815 | 2019.10.09 09:38 | buy | 6423 | 0.12 | 1.09775 | 0.00000 | 1.09890 | ||
| 12816 | 2019.10.09 10:05 | t/p | 6423 | 0.12 | 1.09882 | 0.00000 | 1.09890 | 12.84 | 15673.12 |
| 12817 | 2019.10.09 10:50 | buy | 6424 | 0.12 | 1.09782 | 0.00000 | 1.09897 | ||
| 12818 | 2019.10.09 10:52 | t/p | 6418 | 0.12 | 1.09763 | 0.00000 | 1.09760 | 15.00 | 15688.12 |
| 12819 | 2019.10.09 11:23 | buy | 6425 | 0.12 | 1.09771 | 0.00000 | 1.09896 | ||
| 12820 | 2019.10.09 11:25 | t/p | 6417 | 0.12 | 1.09748 | 0.00000 | 1.09756 | 14.76 | 15702.88 |
| 12821 | 2019.10.09 11:25 | t/p | 6415 | 0.12 | 1.09762 | 0.00000 | 1.09755 | 12.48 | 15715.36 |
| 12822 | 2019.10.09 11:28 | buy | 6426 | 0.12 | 1.09751 | 0.00000 | 1.09877 | ||
| 12823 | 2019.10.09 12:40 | buy | 6427 | 0.12 | 1.09747 | 0.00000 | 1.09863 | ||
| 12824 | 2019.10.09 12:41 | t/p | 6413 | 0.12 | 1.09727 | 0.00000 | 1.09734 | 13.92 | 15729.28 |
| 12825 | 2019.10.09 12:41 | t/p | 6414 | 0.12 | 1.09731 | 0.00000 | 1.09735 | 14.28 | 15743.56 |
| 12826 | 2019.10.09 12:42 | t/p | 6410 | 0.12 | 1.09717 | 0.00000 | 1.09718 | 15.24 | 15758.80 |
| 12827 | 2019.10.09 12:45 | buy | 6428 | 0.12 | 1.09738 | 0.00000 | 1.09860 | ||
| 12828 | 2019.10.09 13:47 | sell | 6429 | 0.12 | 1.09825 | 0.00000 | 1.09718 | ||
| 12829 | 2019.10.09 14:53 | sell | 6430 | 0.12 | 1.09825 | 0.00000 | 1.09717 | ||
| 12830 | 2019.10.09 16:32 | buy | 6431 | 0.12 | 1.09724 | 0.00000 | 1.09850 | ||
| 12831 | 2019.10.09 16:35 | t/p | 6429 | 0.12 | 1.09716 | 0.00000 | 1.09718 | 13.08 | 15771.88 |
| 12832 | 2019.10.09 16:35 | t/p | 6430 | 0.12 | 1.09714 | 0.00000 | 1.09717 | 13.32 | 15785.20 |
| 12833 | 2019.10.09 16:37 | buy | 6432 | 0.12 | 1.09721 | 0.00000 | 1.09835 | ||
| 12834 | 2019.10.09 16:49 | buy | 6433 | 0.12 | 1.09720 | 0.00000 | 1.09832 | ||
| 12835 | 2019.10.09 19:24 | buy | 6434 | 0.12 | 1.09703 | 0.00000 | 1.09830 | ||
| 12836 | 2019.10.09 20:48 | t/p | 6405 | 0.12 | 1.09707 | 0.00000 | 1.09700 | 14.52 | 15799.72 |
| 12837 | 2019.10.09 20:49 | buy | 6435 | 0.12 | 1.09695 | 0.00000 | 1.09812 | ||
| 12838 | 2019.10.09 20:50 | t/p | 6404 | 0.12 | 1.09683 | 0.00000 | 1.09689 | 15.36 | 15815.08 |
| 12839 | 2019.10.09 20:54 | buy | 6436 | 0.12 | 1.09671 | 0.00000 | 1.09798 | ||
| 12840 | 2019.10.09 22:00 | sell | 6437 | 0.12 | 1.09733 | 0.00000 | 1.09627 | ||
| 12841 | 2019.10.09 22:05 | sell | 6438 | 0.12 | 1.09745 | 0.00000 | 1.09627 | ||
| 12842 | 2019.10.09 22:19 | sell | 6439 | 0.12 | 1.09745 | 0.00000 | 1.09635 | ||
| 12843 | 2019.10.09 22:24 | sell | 6440 | 0.12 | 1.09783 | 0.00000 | 1.09657 | ||
| 12844 | 2019.10.09 22:26 | t/p | 6436 | 0.12 | 1.09806 | 0.00000 | 1.09798 | 16.20 | 15831.28 |
| 12845 | 2019.10.09 22:26 | t/p | 6435 | 0.12 | 1.09809 | 0.00000 | 1.09812 | 13.68 | 15844.96 |
| 12846 | 2019.10.09 22:27 | t/p | 6434 | 0.12 | 1.09838 | 0.00000 | 1.09830 | 16.20 | 15861.16 |
| 12847 | 2019.10.09 22:29 | sell | 6441 | 0.12 | 1.09802 | 0.00000 | 1.09694 | ||
| 12848 | 2019.10.09 22:34 | sell | 6442 | 0.12 | 1.09824 | 0.00000 | 1.09708 | ||
| 12849 | 2019.10.09 22:34 | t/p | 6433 | 0.12 | 1.09834 | 0.00000 | 1.09832 | 13.68 | 15874.84 |
| 12850 | 2019.10.09 22:41 | sell | 6443 | 0.12 | 1.09828 | 0.00000 | 1.09717 | ||
| 12851 | 2019.10.09 22:41 | t/p | 6432 | 0.12 | 1.09825 | 0.00000 | 1.09835 | 12.48 | 15887.32 |
| 12852 | 2019.10.09 22:43 | t/p | 6431 | 0.12 | 1.09848 | 0.00000 | 1.09850 | 14.88 | 15902.20 |
| 12853 | 2019.10.09 22:46 | sell | 6444 | 0.12 | 1.09854 | 0.00000 | 1.09730 | ||
| 12854 | 2019.10.09 23:08 | t/p | 6428 | 0.12 | 1.09860 | 0.00000 | 1.09860 | 14.64 | 15916.84 |
| 12855 | 2019.10.09 23:08 | t/p | 6427 | 0.12 | 1.09860 | 0.00000 | 1.09863 | 13.56 | 15930.40 |
| 12856 | 2019.10.09 23:08 | sell | 6445 | 0.12 | 1.09857 | 0.00000 | 1.09745 | ||
| 12857 | 2019.10.09 23:09 | t/p | 6426 | 0.12 | 1.09876 | 0.00000 | 1.09877 | 15.00 | 15945.40 |
| 12858 | 2019.10.09 23:13 | sell | 6446 | 0.12 | 1.09881 | 0.00000 | 1.09766 | ||
| 12859 | 2019.10.09 23:30 | buy | 6447 | 0.12 | 1.09876 | 0.00000 | 1.09992 | ||
| 12860 | 2019.10.09 23:45 | sell | 6448 | 0.12 | 1.09892 | 0.00000 | 1.09773 | ||
| 12861 | 2019.10.09 23:45 | t/p | 6425 | 0.12 | 1.09895 | 0.00000 | 1.09896 | 14.88 | 15960.28 |
| 12862 | 2019.10.09 23:53 | buy | 6449 | 0.12 | 1.09885 | 0.00000 | 1.09994 | ||
| 12863 | 2019.10.10 00:00 | close | 6449 | 0.12 | 1.09849 | 0.00000 | 1.09994 | -4.32 | 15955.96 |
| 12864 | 2019.10.10 00:00 | close | 6448 | 0.12 | 1.09843 | 0.00000 | 1.09773 | 5.88 | 15961.84 |
| 12865 | 2019.10.10 00:00 | close | 6447 | 0.12 | 1.09843 | 0.00000 | 1.09992 | -3.96 | 15957.88 |
| 12866 | 2019.10.10 00:00 | close | 6446 | 0.12 | 1.09854 | 0.00000 | 1.09766 | 3.24 | 15961.12 |
| 12867 | 2019.10.10 00:00 | close | 6445 | 0.12 | 1.09843 | 0.00000 | 1.09745 | 1.68 | 15962.80 |
| 12868 | 2019.10.10 00:00 | close | 6444 | 0.12 | 1.09854 | 0.00000 | 1.09730 | 0.00 | 15962.80 |
| 12869 | 2019.10.10 00:00 | close | 6443 | 0.12 | 1.09851 | 0.00000 | 1.09717 | -2.76 | 15960.04 |
| 12870 | 2019.10.10 00:00 | close | 6442 | 0.12 | 1.09841 | 0.00000 | 1.09708 | -2.04 | 15958.00 |
| 12871 | 2019.10.10 00:00 | close | 6441 | 0.12 | 1.09837 | 0.00000 | 1.09694 | -4.20 | 15953.80 |
| 12872 | 2019.10.10 00:00 | close | 6440 | 0.12 | 1.09841 | 0.00000 | 1.09657 | -6.96 | 15946.84 |
| 12873 | 2019.10.10 00:00 | close | 6439 | 0.12 | 1.09854 | 0.00000 | 1.09635 | -13.08 | 15933.76 |
| 12874 | 2019.10.10 00:00 | close | 6438 | 0.12 | 1.09836 | 0.00000 | 1.09627 | -10.92 | 15922.84 |
| 12875 | 2019.10.10 00:00 | close | 6437 | 0.12 | 1.09851 | 0.00000 | 1.09627 | -14.16 | 15908.68 |
| 12876 | 2019.10.10 00:00 | close | 6424 | 0.12 | 1.09839 | 0.00000 | 1.09897 | 6.84 | 15915.52 |
| 12877 | 2019.10.10 00:00 | close | 6422 | 0.12 | 1.09834 | 0.00000 | 1.09898 | 5.52 | 15921.04 |
| 12878 | 2019.10.10 00:00 | close | 6420 | 0.12 | 1.09832 | 0.00000 | 1.09985 | -4.56 | 15916.48 |
| 12879 | 2019.10.10 00:00 | close | 6419 | 0.12 | 1.09849 | 0.00000 | 1.09970 | 0.84 | 15917.32 |
| 12880 | 2019.10.10 00:00 | close | 6416 | 0.12 | 1.09851 | 0.00000 | 1.09947 | 3.48 | 15920.80 |
| 12881 | 2019.10.10 00:00 | close | 6412 | 0.12 | 1.09834 | 0.00000 | 1.09929 | 2.04 | 15922.84 |
| 12882 | 2019.10.10 00:00 | close | 6411 | 0.12 | 1.09846 | 0.00000 | 1.09930 | 4.56 | 15927.40 |
| 12883 | 2019.10.10 00:00 | close | 6409 | 0.12 | 1.09843 | 0.00000 | 1.09928 | 4.08 | 15931.48 |
| 12884 | 2019.10.10 00:00 | close | 6408 | 0.12 | 1.09832 | 0.00000 | 1.09921 | 4.32 | 15935.80 |
| 12885 | 2019.10.10 00:00 | close | 6407 | 0.12 | 1.09834 | 0.00000 | 1.09913 | 6.00 | 15941.80 |
| 12886 | 2019.10.10 00:00 | close | 6406 | 0.12 | 1.09846 | 0.00000 | 1.09920 | 6.00 | 15947.80 |
| 12887 | 2019.10.10 00:00 | close | 6403 | 0.12 | 1.09844 | 0.00000 | 1.09619 | -12.84 | 15934.96 |
| 12888 | 2019.10.10 00:00 | close | 6402 | 0.12 | 1.09853 | 0.00000 | 1.09569 | -19.80 | 15915.16 |
| 12889 | 2019.10.10 00:00 | close | 6401 | 0.12 | 1.09837 | 0.00000 | 1.09531 | -22.44 | 15892.72 |
| 12890 | 2019.10.10 00:00 | close | 6400 | 0.12 | 1.09835 | 0.00000 | 1.09531 | -23.16 | 15869.56 |
| 12891 | 2019.10.10 00:00 | close | 6399 | 0.12 | 1.09854 | 0.00000 | 1.09494 | -29.64 | 15839.92 |
| 12892 | 2019.10.10 00:00 | close | 6398 | 0.12 | 1.09840 | 0.00000 | 1.09495 | -28.08 | 15811.84 |
| 12893 | 2019.10.10 00:00 | close | 6397 | 0.12 | 1.09844 | 0.00000 | 1.09451 | -31.80 | 15780.04 |
| 12894 | 2019.10.10 00:00 | close | 6396 | 0.12 | 1.09844 | 0.00000 | 1.09457 | -32.52 | 15747.52 |
| 12895 | 2019.10.10 00:00 | close | 6391 | 0.12 | 1.09853 | 0.00000 | 1.09488 | -29.40 | 15718.12 |
| 12896 | 2019.10.10 00:00 | close | 6390 | 0.12 | 1.09855 | 0.00000 | 1.09486 | -30.12 | 15688.00 |
| 12897 | 2019.10.10 00:00 | close | 6387 | 0.12 | 1.09852 | 0.00000 | 1.09488 | -30.60 | 15657.40 |
| 12898 | 2019.10.10 00:00 | close | 6386 | 0.12 | 1.09850 | 0.00000 | 1.09486 | -30.24 | 15627.16 |
| 12899 | 2019.10.10 06:00 | sell | 6450 | 0.12 | 1.09868 | 0.00000 | 1.09760 | ||
| 12900 | 2019.10.10 06:00 | sell | 6451 | 0.12 | 1.09885 | 0.00000 | 1.09761 | ||
| 12901 | 2019.10.10 06:01 | buy | 6452 | 0.12 | 1.09854 | 0.00000 | 1.09976 | ||
| 12902 | 2019.10.10 06:01 | buy | 6453 | 0.12 | 1.09857 | 0.00000 | 1.09973 | ||
| 12903 | 2019.10.10 06:01 | sell | 6454 | 0.12 | 1.09857 | 0.00000 | 1.09743 | ||
| 12904 | 2019.10.10 06:02 | buy | 6455 | 0.12 | 1.09853 | 0.00000 | 1.09978 | ||
| 12905 | 2019.10.10 06:06 | buy | 6456 | 0.12 | 1.09872 | 0.00000 | 1.09982 | ||
| 12906 | 2019.10.10 06:14 | buy | 6457 | 0.12 | 1.09853 | 0.00000 | 1.09968 | ||
| 12907 | 2019.10.10 06:19 | buy | 6458 | 0.12 | 1.09855 | 0.00000 | 1.09967 | ||
| 12908 | 2019.10.10 06:24 | buy | 6459 | 0.12 | 1.09855 | 0.00000 | 1.09965 | ||
| 12909 | 2019.10.10 06:28 | sell | 6460 | 0.12 | 1.09854 | 0.00000 | 1.09733 | ||
| 12910 | 2019.10.10 06:28 | sell | 6461 | 0.12 | 1.09862 | 0.00000 | 1.09735 | ||
| 12911 | 2019.10.10 06:28 | buy | 6462 | 0.12 | 1.09842 | 0.00000 | 1.09967 | ||
| 12912 | 2019.10.10 06:34 | sell | 6463 | 0.12 | 1.09878 | 0.00000 | 1.09770 | ||
| 12913 | 2019.10.10 06:39 | sell | 6464 | 0.12 | 1.09910 | 0.00000 | 1.09786 | ||
| 12914 | 2019.10.10 06:44 | sell | 6465 | 0.12 | 1.09934 | 0.00000 | 1.09811 | ||
| 12915 | 2019.10.10 06:48 | t/p | 6459 | 0.12 | 1.09956 | 0.00000 | 1.09965 | 12.12 | 15639.28 |
| 12916 | 2019.10.10 06:48 | t/p | 6458 | 0.12 | 1.09968 | 0.00000 | 1.09967 | 13.56 | 15652.84 |
| 12917 | 2019.10.10 06:48 | t/p | 6462 | 0.12 | 1.09973 | 0.00000 | 1.09967 | 15.72 | 15668.56 |
| 12918 | 2019.10.10 06:48 | t/p | 6457 | 0.12 | 1.09959 | 0.00000 | 1.09968 | 12.72 | 15681.28 |
| 12919 | 2019.10.10 06:48 | t/p | 6453 | 0.12 | 1.09983 | 0.00000 | 1.09973 | 15.12 | 15696.40 |
| 12920 | 2019.10.10 06:48 | t/p | 6452 | 0.12 | 1.09986 | 0.00000 | 1.09976 | 15.84 | 15712.24 |
| 12921 | 2019.10.10 06:48 | t/p | 6455 | 0.12 | 1.09978 | 0.00000 | 1.09978 | 15.00 | 15727.24 |
| 12922 | 2019.10.10 06:48 | t/p | 6456 | 0.12 | 1.09987 | 0.00000 | 1.09982 | 13.80 | 15741.04 |
| 12923 | 2019.10.10 06:49 | sell | 6466 | 0.12 | 1.09971 | 0.00000 | 1.09843 | ||
| 12924 | 2019.10.10 06:54 | sell | 6467 | 0.12 | 1.10045 | 0.00000 | 1.09925 | ||
| 12925 | 2019.10.10 06:59 | sell | 6468 | 0.12 | 1.10055 | 0.00000 | 1.09948 | ||
| 12926 | 2019.10.10 07:04 | sell | 6469 | 0.12 | 1.10068 | 0.00000 | 1.09944 | ||
| 12927 | 2019.10.10 07:09 | sell | 6470 | 0.12 | 1.10121 | 0.00000 | 1.10004 | ||
| 12928 | 2019.10.10 07:15 | sell | 6471 | 0.12 | 1.10123 | 0.00000 | 1.10010 | ||
| 12929 | 2019.10.10 07:20 | sell | 6472 | 0.12 | 1.10138 | 0.00000 | 1.10012 | ||
| 12930 | 2019.10.10 07:21 | buy | 6473 | 0.12 | 1.10097 | 0.00000 | 1.10218 | ||
| 12931 | 2019.10.10 07:21 | buy | 6474 | 0.12 | 1.10098 | 0.00000 | 1.10216 | ||
| 12932 | 2019.10.10 07:26 | buy | 6475 | 0.12 | 1.10078 | 0.00000 | 1.10205 | ||
| 12933 | 2019.10.10 07:27 | sell | 6476 | 0.12 | 1.10146 | 0.00000 | 1.10028 | ||
| 12934 | 2019.10.10 07:28 | sell | 6477 | 0.12 | 1.10146 | 0.00000 | 1.10035 | ||
| 12935 | 2019.10.10 07:33 | sell | 6478 | 0.12 | 1.10167 | 0.00000 | 1.10050 | ||
| 12936 | 2019.10.10 07:40 | sell | 6479 | 0.12 | 1.10168 | 0.00000 | 1.10058 | ||
| 12937 | 2019.10.10 07:45 | sell | 6480 | 0.12 | 1.10176 | 0.00000 | 1.10064 | ||
| 12938 | 2019.10.10 07:48 | buy | 6481 | 0.12 | 1.10151 | 0.00000 | 1.10267 | ||
| 12939 | 2019.10.10 07:50 | buy | 6482 | 0.12 | 1.10158 | 0.00000 | 1.10276 | ||
| 12940 | 2019.10.10 07:56 | buy | 6483 | 0.12 | 1.10165 | 0.00000 | 1.10278 | ||
| 12941 | 2019.10.10 08:08 | sell | 6484 | 0.12 | 1.10180 | 0.00000 | 1.10067 | ||
| 12942 | 2019.10.10 08:10 | buy | 6485 | 0.12 | 1.10173 | 0.00000 | 1.10282 | ||
| 12943 | 2019.10.10 08:17 | sell | 6486 | 0.12 | 1.10182 | 0.00000 | 1.10073 | ||
| 12944 | 2019.10.10 08:39 | sell | 6487 | 0.12 | 1.10197 | 0.00000 | 1.10073 | ||
| 12945 | 2019.10.10 08:43 | buy | 6488 | 0.12 | 1.10171 | 0.00000 | 1.10291 | ||
| 12946 | 2019.10.10 08:50 | buy | 6489 | 0.12 | 1.10180 | 0.00000 | 1.10290 | ||
| 12947 | 2019.10.10 09:30 | buy | 6490 | 0.12 | 1.10180 | 0.00000 | 1.10303 | ||
| 12948 | 2019.10.10 09:35 | buy | 6491 | 0.12 | 1.10183 | 0.00000 | 1.10307 | ||
| 12949 | 2019.10.10 09:35 | t/p | 6475 | 0.12 | 1.10208 | 0.00000 | 1.10205 | 15.60 | 15756.64 |
| 12950 | 2019.10.10 09:35 | sell | 6492 | 0.12 | 1.10197 | 0.00000 | 1.10090 | ||
| 12951 | 2019.10.10 09:35 | sell | 6493 | 0.12 | 1.10217 | 0.00000 | 1.10090 | ||
| 12952 | 2019.10.10 09:35 | t/p | 6474 | 0.12 | 1.10217 | 0.00000 | 1.10216 | 14.28 | 15770.92 |
| 12953 | 2019.10.10 09:36 | t/p | 6473 | 0.12 | 1.10227 | 0.00000 | 1.10218 | 15.60 | 15786.52 |
| 12954 | 2019.10.10 09:40 | t/p | 6481 | 0.12 | 1.10265 | 0.00000 | 1.10267 | 13.68 | 15800.20 |
| 12955 | 2019.10.10 09:40 | sell | 6494 | 0.12 | 1.10254 | 0.00000 | 1.10135 | ||
| 12956 | 2019.10.10 09:42 | t/p | 6482 | 0.12 | 1.10280 | 0.00000 | 1.10276 | 14.64 | 15814.84 |
| 12957 | 2019.10.10 09:42 | t/p | 6483 | 0.12 | 1.10281 | 0.00000 | 1.10278 | 13.92 | 15828.76 |
| 12958 | 2019.10.10 09:42 | t/p | 6485 | 0.12 | 1.10292 | 0.00000 | 1.10282 | 14.28 | 15843.04 |
| 12959 | 2019.10.10 09:45 | t/p | 6489 | 0.12 | 1.10295 | 0.00000 | 1.10290 | 13.80 | 15856.84 |
| 12960 | 2019.10.10 09:45 | t/p | 6488 | 0.12 | 1.10282 | 0.00000 | 1.10291 | 13.32 | 15870.16 |
| 12961 | 2019.10.10 09:45 | sell | 6495 | 0.12 | 1.10281 | 0.00000 | 1.10166 | ||
| 12962 | 2019.10.10 09:52 | sell | 6496 | 0.12 | 1.10290 | 0.00000 | 1.10173 | ||
| 12963 | 2019.10.10 09:53 | t/p | 6490 | 0.12 | 1.10303 | 0.00000 | 1.10303 | 14.76 | 15884.92 |
| 12964 | 2019.10.10 09:53 | t/p | 6491 | 0.12 | 1.10313 | 0.00000 | 1.10307 | 15.60 | 15900.52 |
| 12965 | 2019.10.10 09:57 | sell | 6497 | 0.12 | 1.10330 | 0.00000 | 1.10215 | ||
| 12966 | 2019.10.10 10:06 | buy | 6498 | 0.12 | 1.10287 | 0.00000 | 1.10413 | ||
| 12967 | 2019.10.10 10:11 | buy | 6499 | 0.12 | 1.10267 | 0.00000 | 1.10393 | ||
| 12968 | 2019.10.10 10:16 | buy | 6500 | 0.12 | 1.10296 | 0.00000 | 1.10407 | ||
| 12969 | 2019.10.10 10:22 | buy | 6501 | 0.12 | 1.10291 | 0.00000 | 1.10415 | ||
| 12970 | 2019.10.10 10:30 | buy | 6502 | 0.12 | 1.10296 | 0.00000 | 1.10416 | ||
| 12971 | 2019.10.10 10:37 | buy | 6503 | 0.12 | 1.10291 | 0.00000 | 1.10413 | ||
| 12972 | 2019.10.10 10:57 | buy | 6504 | 0.12 | 1.10269 | 0.00000 | 1.10382 | ||
| 12973 | 2019.10.10 11:02 | buy | 6505 | 0.12 | 1.10269 | 0.00000 | 1.10380 | ||
| 12974 | 2019.10.10 11:33 | buy | 6506 | 0.12 | 1.10267 | 0.00000 | 1.10382 | ||
| 12975 | 2019.10.10 11:38 | buy | 6507 | 0.12 | 1.10263 | 0.00000 | 1.10379 | ||
| 12976 | 2019.10.10 11:43 | buy | 6508 | 0.12 | 1.10256 | 0.00000 | 1.10367 | ||
| 12977 | 2019.10.10 11:48 | buy | 6509 | 0.12 | 1.10236 | 0.00000 | 1.10363 | ||
| 12978 | 2019.10.10 11:49 | t/p | 6497 | 0.12 | 1.10211 | 0.00000 | 1.10215 | 14.28 | 15914.80 |
| 12979 | 2019.10.10 11:55 | buy | 6510 | 0.12 | 1.10220 | 0.00000 | 1.10348 | ||
| 12980 | 2019.10.10 12:11 | sell | 6511 | 0.12 | 1.10299 | 0.00000 | 1.10183 | ||
| 12981 | 2019.10.10 12:30 | sell | 6512 | 0.12 | 1.10318 | 0.00000 | 1.10197 | ||
| 12982 | 2019.10.10 12:38 | buy | 6513 | 0.12 | 1.10207 | 0.00000 | 1.10329 | ||
| 12983 | 2019.10.10 12:38 | t/p | 6512 | 0.12 | 1.10206 | 0.00000 | 1.10197 | 13.44 | 15928.24 |
| 12984 | 2019.10.10 12:38 | t/p | 6511 | 0.12 | 1.10191 | 0.00000 | 1.10183 | 12.96 | 15941.20 |
| 12985 | 2019.10.10 12:43 | buy | 6514 | 0.12 | 1.10187 | 0.00000 | 1.10313 | ||
| 12986 | 2019.10.10 13:38 | buy | 6515 | 0.12 | 1.10167 | 0.00000 | 1.10296 | ||
| 12987 | 2019.10.10 13:38 | t/p | 6496 | 0.12 | 1.10178 | 0.00000 | 1.10173 | 13.44 | 15954.64 |
| 12988 | 2019.10.10 13:38 | t/p | 6495 | 0.12 | 1.10166 | 0.00000 | 1.10166 | 13.80 | 15968.44 |
| 12989 | 2019.10.10 14:08 | buy | 6516 | 0.12 | 1.10169 | 0.00000 | 1.10278 | ||
| 12990 | 2019.10.10 14:18 | buy | 6517 | 0.12 | 1.10163 | 0.00000 | 1.10277 | ||
| 12991 | 2019.10.10 14:49 | buy | 6518 | 0.12 | 1.10159 | 0.00000 | 1.10273 | ||
| 12992 | 2019.10.10 14:52 | t/p | 6494 | 0.12 | 1.10138 | 0.00000 | 1.10135 | 13.92 | 15982.36 |
| 12993 | 2019.10.10 14:55 | buy | 6519 | 0.12 | 1.10142 | 0.00000 | 1.10268 | ||
| 12994 | 2019.10.10 15:00 | buy | 6520 | 0.12 | 1.10113 | 0.00000 | 1.10231 | ||
| 12995 | 2019.10.10 15:03 | t/p | 6492 | 0.12 | 1.10089 | 0.00000 | 1.10090 | 12.96 | 15995.32 |
| 12996 | 2019.10.10 15:03 | t/p | 6493 | 0.12 | 1.10095 | 0.00000 | 1.10090 | 14.64 | 16009.96 |
| 12997 | 2019.10.10 15:04 | t/p | 6486 | 0.12 | 1.10067 | 0.00000 | 1.10073 | 13.80 | 16023.76 |
| 12998 | 2019.10.10 15:04 | t/p | 6487 | 0.12 | 1.10063 | 0.00000 | 1.10073 | 16.08 | 16039.84 |
| 12999 | 2019.10.10 15:05 | buy | 6521 | 0.12 | 1.10082 | 0.00000 | 1.10202 | ||
| 13000 | 2019.10.10 15:06 | t/p | 6484 | 0.12 | 1.10061 | 0.00000 | 1.10067 | 14.28 | 16054.12 |
| 13001 | 2019.10.10 15:06 | t/p | 6480 | 0.12 | 1.10060 | 0.00000 | 1.10064 | 13.92 | 16068.04 |
| 13002 | 2019.10.10 15:06 | t/p | 6479 | 0.12 | 1.10064 | 0.00000 | 1.10058 | 12.48 | 16080.52 |
| 13003 | 2019.10.10 15:06 | t/p | 6478 | 0.12 | 1.10052 | 0.00000 | 1.10050 | 13.80 | 16094.32 |
| 13004 | 2019.10.10 15:10 | buy | 6522 | 0.12 | 1.10070 | 0.00000 | 1.10190 | ||
| 13005 | 2019.10.10 15:13 | t/p | 6477 | 0.12 | 1.10036 | 0.00000 | 1.10035 | 13.20 | 16107.52 |
| 13006 | 2019.10.10 15:13 | t/p | 6476 | 0.12 | 1.10020 | 0.00000 | 1.10028 | 15.12 | 16122.64 |
| 13007 | 2019.10.10 15:15 | buy | 6523 | 0.12 | 1.10060 | 0.00000 | 1.10171 | ||
| 13008 | 2019.10.10 15:45 | sell | 6524 | 0.12 | 1.10137 | 0.00000 | 1.10029 | ||
| 13009 | 2019.10.10 15:50 | sell | 6525 | 0.12 | 1.10152 | 0.00000 | 1.10030 | ||
| 13010 | 2019.10.10 15:57 | sell | 6526 | 0.12 | 1.10168 | 0.00000 | 1.10042 | ||
| 13011 | 2019.10.10 15:58 | t/p | 6523 | 0.12 | 1.10180 | 0.00000 | 1.10171 | 14.40 | 16137.04 |
| 13012 | 2019.10.10 16:00 | t/p | 6522 | 0.12 | 1.10183 | 0.00000 | 1.10190 | 13.56 | 16150.60 |
| 13013 | 2019.10.10 16:00 | t/p | 6521 | 0.12 | 1.10211 | 0.00000 | 1.10202 | 15.48 | 16166.08 |
| 13014 | 2019.10.10 16:01 | t/p | 6520 | 0.12 | 1.10234 | 0.00000 | 1.10231 | 14.52 | 16180.60 |
| 13015 | 2019.10.10 16:02 | sell | 6527 | 0.12 | 1.10202 | 0.00000 | 1.10081 | ||
| 13016 | 2019.10.10 16:07 | sell | 6528 | 0.12 | 1.10216 | 0.00000 | 1.10105 | ||
| 13017 | 2019.10.10 16:17 | sell | 6529 | 0.12 | 1.10222 | 0.00000 | 1.10106 | ||
| 13018 | 2019.10.10 16:23 | sell | 6530 | 0.12 | 1.10231 | 0.00000 | 1.10114 | ||
| 13019 | 2019.10.10 17:27 | buy | 6531 | 0.12 | 1.10134 | 0.00000 | 1.10249 | ||
| 13020 | 2019.10.10 17:33 | buy | 6532 | 0.12 | 1.10118 | 0.00000 | 1.10243 | ||
| 13021 | 2019.10.10 18:20 | t/p | 6530 | 0.12 | 1.10104 | 0.00000 | 1.10114 | 15.24 | 16195.84 |
| 13022 | 2019.10.10 18:21 | buy | 6533 | 0.12 | 1.10116 | 0.00000 | 1.10227 | ||
| 13023 | 2019.10.10 18:21 | t/p | 6529 | 0.12 | 1.10097 | 0.00000 | 1.10106 | 15.00 | 16210.84 |
| 13024 | 2019.10.10 18:21 | t/p | 6528 | 0.12 | 1.10112 | 0.00000 | 1.10105 | 12.48 | 16223.32 |
| 13025 | 2019.10.10 18:25 | t/p | 6527 | 0.12 | 1.10079 | 0.00000 | 1.10081 | 14.76 | 16238.08 |
| 13026 | 2019.10.10 18:26 | buy | 6534 | 0.12 | 1.10090 | 0.00000 | 1.10204 | ||
| 13027 | 2019.10.10 18:36 | buy | 6535 | 0.12 | 1.10086 | 0.00000 | 1.10198 | ||
| 13028 | 2019.10.10 18:41 | buy | 6536 | 0.12 | 1.10061 | 0.00000 | 1.10189 | ||
| 13029 | 2019.10.10 19:02 | buy | 6537 | 0.12 | 1.10050 | 0.00000 | 1.10168 | ||
| 13030 | 2019.10.10 19:02 | t/p | 6526 | 0.12 | 1.10035 | 0.00000 | 1.10042 | 15.96 | 16254.04 |
| 13031 | 2019.10.10 19:09 | buy | 6538 | 0.12 | 1.10036 | 0.00000 | 1.10154 | ||
| 13032 | 2019.10.10 19:14 | t/p | 6525 | 0.12 | 1.10040 | 0.00000 | 1.10030 | 13.44 | 16267.48 |
| 13033 | 2019.10.10 23:57 | close | 6538 | 0.12 | 1.10102 | 0.00000 | 1.10154 | 7.92 | 16275.40 |
| 13034 | 2019.10.10 23:57 | close | 6537 | 0.12 | 1.10110 | 0.00000 | 1.10168 | 7.20 | 16282.60 |
| 13035 | 2019.10.10 23:57 | close | 6536 | 0.12 | 1.10111 | 0.00000 | 1.10189 | 6.00 | 16288.60 |
| 13036 | 2019.10.10 23:57 | close | 6535 | 0.12 | 1.10092 | 0.00000 | 1.10198 | 0.72 | 16289.32 |
| 13037 | 2019.10.10 23:57 | close | 6534 | 0.12 | 1.10108 | 0.00000 | 1.10204 | 2.16 | 16291.48 |
| 13038 | 2019.10.10 23:57 | close | 6533 | 0.12 | 1.10105 | 0.00000 | 1.10227 | -1.32 | 16290.16 |
| 13039 | 2019.10.10 23:57 | close | 6532 | 0.12 | 1.10108 | 0.00000 | 1.10243 | -1.20 | 16288.96 |
| 13040 | 2019.10.10 23:57 | close | 6531 | 0.12 | 1.10094 | 0.00000 | 1.10249 | -4.80 | 16284.16 |
| 13041 | 2019.10.10 23:57 | close | 6524 | 0.12 | 1.10106 | 0.00000 | 1.10029 | 3.72 | 16287.88 |
| 13042 | 2019.10.10 23:57 | close | 6519 | 0.12 | 1.10096 | 0.00000 | 1.10268 | -5.52 | 16282.36 |
| 13043 | 2019.10.10 23:57 | close | 6518 | 0.12 | 1.10111 | 0.00000 | 1.10273 | -5.76 | 16276.60 |
| 13044 | 2019.10.10 23:57 | close | 6517 | 0.12 | 1.10091 | 0.00000 | 1.10277 | -8.64 | 16267.96 |
| 13045 | 2019.10.10 23:57 | close | 6516 | 0.12 | 1.10107 | 0.00000 | 1.10278 | -7.44 | 16260.52 |
| 13046 | 2019.10.10 23:57 | close | 6515 | 0.12 | 1.10093 | 0.00000 | 1.10296 | -8.88 | 16251.64 |
| 13047 | 2019.10.10 23:57 | close | 6514 | 0.12 | 1.10094 | 0.00000 | 1.10313 | -11.16 | 16240.48 |
| 13048 | 2019.10.10 23:57 | close | 6513 | 0.12 | 1.10096 | 0.00000 | 1.10329 | -13.32 | 16227.16 |
| 13049 | 2019.10.10 23:57 | close | 6510 | 0.12 | 1.10100 | 0.00000 | 1.10348 | -14.40 | 16212.76 |
| 13050 | 2019.10.10 23:57 | close | 6509 | 0.12 | 1.10095 | 0.00000 | 1.10363 | -16.92 | 16195.84 |
| 13051 | 2019.10.10 23:57 | close | 6508 | 0.12 | 1.10104 | 0.00000 | 1.10367 | -18.24 | 16177.60 |
| 13052 | 2019.10.10 23:57 | close | 6507 | 0.12 | 1.10111 | 0.00000 | 1.10379 | -18.24 | 16159.36 |
| 13053 | 2019.10.10 23:57 | close | 6506 | 0.12 | 1.10104 | 0.00000 | 1.10382 | -19.56 | 16139.80 |
| 13054 | 2019.10.10 23:57 | close | 6505 | 0.12 | 1.10094 | 0.00000 | 1.10380 | -21.00 | 16118.80 |
| 13055 | 2019.10.10 23:57 | close | 6504 | 0.12 | 1.10097 | 0.00000 | 1.10382 | -20.64 | 16098.16 |
| 13056 | 2019.10.10 23:57 | close | 6503 | 0.12 | 1.10100 | 0.00000 | 1.10413 | -22.92 | 16075.24 |
| 13057 | 2019.10.10 23:57 | close | 6502 | 0.12 | 1.10097 | 0.00000 | 1.10416 | -23.88 | 16051.36 |
| 13058 | 2019.10.10 23:57 | close | 6501 | 0.12 | 1.10094 | 0.00000 | 1.10415 | -23.64 | 16027.72 |
| 13059 | 2019.10.10 23:57 | close | 6500 | 0.12 | 1.10098 | 0.00000 | 1.10407 | -23.76 | 16003.96 |
| 13060 | 2019.10.10 23:57 | close | 6499 | 0.12 | 1.10103 | 0.00000 | 1.10393 | -19.68 | 15984.28 |
| 13061 | 2019.10.10 23:57 | close | 6498 | 0.12 | 1.10106 | 0.00000 | 1.10413 | -21.72 | 15962.56 |
| 13062 | 2019.10.10 23:57 | close | 6472 | 0.12 | 1.10101 | 0.00000 | 1.10012 | 4.44 | 15967.00 |
| 13063 | 2019.10.10 23:57 | close | 6471 | 0.12 | 1.10105 | 0.00000 | 1.10010 | 2.16 | 15969.16 |
| 13064 | 2019.10.10 23:57 | close | 6470 | 0.12 | 1.10103 | 0.00000 | 1.10004 | 2.16 | 15971.32 |
| 13065 | 2019.10.10 23:57 | close | 6469 | 0.12 | 1.10112 | 0.00000 | 1.09944 | -5.28 | 15966.04 |
| 13066 | 2019.10.10 23:57 | close | 6468 | 0.12 | 1.10106 | 0.00000 | 1.09948 | -6.12 | 15959.92 |
| 13067 | 2019.10.10 23:57 | close | 6467 | 0.12 | 1.10116 | 0.00000 | 1.09925 | -8.52 | 15951.40 |
| 13068 | 2019.10.10 23:57 | close | 6466 | 0.12 | 1.10096 | 0.00000 | 1.09843 | -15.00 | 15936.40 |
| 13069 | 2019.10.10 23:57 | close | 6465 | 0.12 | 1.10112 | 0.00000 | 1.09811 | -21.36 | 15915.04 |
| 13070 | 2019.10.10 23:57 | close | 6464 | 0.12 | 1.10113 | 0.00000 | 1.09786 | -24.36 | 15890.68 |
| 13071 | 2019.10.10 23:57 | close | 6463 | 0.12 | 1.10099 | 0.00000 | 1.09770 | -26.52 | 15864.16 |
| 13072 | 2019.10.10 23:57 | close | 6461 | 0.12 | 1.10100 | 0.00000 | 1.09735 | -28.56 | 15835.60 |
| 13073 | 2019.10.10 23:57 | close | 6460 | 0.12 | 1.10098 | 0.00000 | 1.09733 | -29.28 | 15806.32 |
| 13074 | 2019.10.10 23:57 | close | 6454 | 0.12 | 1.10108 | 0.00000 | 1.09743 | -30.12 | 15776.20 |
| 13075 | 2019.10.10 23:57 | close | 6451 | 0.12 | 1.10111 | 0.00000 | 1.09761 | -27.12 | 15749.08 |
| 13076 | 2019.10.10 23:57 | close | 6450 | 0.12 | 1.10096 | 0.00000 | 1.09760 | -27.36 | 15721.72 |
| 13077 | 2019.10.14 06:00 | buy | 6539 | 0.12 | 1.10301 | 0.00000 | 1.10421 | ||
| 13078 | 2019.10.14 06:00 | buy | 6540 | 0.12 | 1.10305 | 0.00000 | 1.10423 | ||
| 13079 | 2019.10.14 06:05 | buy | 6541 | 0.12 | 1.10300 | 0.00000 | 1.10409 | ||
| 13080 | 2019.10.14 06:10 | buy | 6542 | 0.12 | 1.10305 | 0.00000 | 1.10415 | ||
| 13081 | 2019.10.14 06:11 | sell | 6543 | 0.12 | 1.10305 | 0.00000 | 1.10191 | ||
| 13082 | 2019.10.14 06:11 | buy | 6544 | 0.12 | 1.10322 | 0.00000 | 1.10428 | ||
| 13083 | 2019.10.14 06:11 | sell | 6545 | 0.12 | 1.10316 | 0.00000 | 1.10193 | ||
| 13084 | 2019.10.14 06:12 | sell | 6546 | 0.12 | 1.10319 | 0.00000 | 1.10202 | ||
| 13085 | 2019.10.14 06:15 | buy | 6547 | 0.12 | 1.10301 | 0.00000 | 1.10414 | ||
| 13086 | 2019.10.14 06:20 | buy | 6548 | 0.12 | 1.10278 | 0.00000 | 1.10399 | ||
| 13087 | 2019.10.14 06:21 | sell | 6549 | 0.12 | 1.10303 | 0.00000 | 1.10178 | ||
| 13088 | 2019.10.14 06:21 | sell | 6550 | 0.12 | 1.10298 | 0.00000 | 1.10178 | ||
| 13089 | 2019.10.14 06:26 | sell | 6551 | 0.12 | 1.10295 | 0.00000 | 1.10177 | ||
| 13090 | 2019.10.14 06:39 | buy | 6552 | 0.12 | 1.10268 | 0.00000 | 1.10391 | ||
| 13091 | 2019.10.14 06:44 | buy | 6553 | 0.12 | 1.10261 | 0.00000 | 1.10373 | ||
| 13092 | 2019.10.14 06:49 | buy | 6554 | 0.12 | 1.10253 | 0.00000 | 1.10362 | ||
| 13093 | 2019.10.14 06:51 | t/p | 6546 | 0.12 | 1.10194 | 0.00000 | 1.10202 | 15.00 | 15736.72 |
| 13094 | 2019.10.14 06:51 | t/p | 6545 | 0.12 | 1.10192 | 0.00000 | 1.10193 | 14.88 | 15751.60 |
| 13095 | 2019.10.14 06:51 | t/p | 6543 | 0.12 | 1.10189 | 0.00000 | 1.10191 | 13.92 | 15765.52 |
| 13096 | 2019.10.14 06:54 | t/p | 6549 | 0.12 | 1.10182 | 0.00000 | 1.10178 | 14.52 | 15780.04 |
| 13097 | 2019.10.14 06:54 | t/p | 6550 | 0.12 | 1.10174 | 0.00000 | 1.10178 | 14.88 | 15794.92 |
| 13098 | 2019.10.14 06:54 | t/p | 6551 | 0.12 | 1.10168 | 0.00000 | 1.10177 | 15.24 | 15810.16 |
| 13099 | 2019.10.14 06:54 | buy | 6555 | 0.12 | 1.10191 | 0.00000 | 1.10298 | ||
| 13100 | 2019.10.14 07:00 | buy | 6556 | 0.12 | 1.10180 | 0.00000 | 1.10303 | ||
| 13101 | 2019.10.14 07:04 | sell | 6557 | 0.12 | 1.10223 | 0.00000 | 1.10107 | ||
| 13102 | 2019.10.14 07:04 | sell | 6558 | 0.12 | 1.10217 | 0.00000 | 1.10108 | ||
| 13103 | 2019.10.14 07:09 | sell | 6559 | 0.12 | 1.10272 | 0.00000 | 1.10163 | ||
| 13104 | 2019.10.14 07:11 | t/p | 6555 | 0.12 | 1.10307 | 0.00000 | 1.10298 | 13.92 | 15824.08 |
| 13105 | 2019.10.14 07:11 | close | 6559 | 0.12 | 1.10293 | 0.00000 | 1.10163 | -2.52 | 15821.56 |
| 13106 | 2019.10.14 07:11 | close | 6558 | 0.12 | 1.10292 | 0.00000 | 1.10108 | -9.00 | 15812.56 |
| 13107 | 2019.10.14 07:11 | close | 6557 | 0.12 | 1.10292 | 0.00000 | 1.10107 | -8.28 | 15804.28 |
| 13108 | 2019.10.14 07:11 | close | 6556 | 0.12 | 1.10281 | 0.00000 | 1.10303 | 12.12 | 15816.40 |
| 13109 | 2019.10.14 07:11 | close | 6554 | 0.12 | 1.10287 | 0.00000 | 1.10362 | 4.08 | 15820.48 |
| 13110 | 2019.10.14 07:11 | close | 6553 | 0.12 | 1.10292 | 0.00000 | 1.10373 | 3.72 | 15824.20 |
| 13111 | 2019.10.14 07:11 | close | 6552 | 0.12 | 1.10289 | 0.00000 | 1.10391 | 2.52 | 15826.72 |
| 13112 | 2019.10.14 07:11 | close | 6548 | 0.12 | 1.10293 | 0.00000 | 1.10399 | 1.80 | 15828.52 |
| 13113 | 2019.10.14 07:11 | close | 6547 | 0.12 | 1.10298 | 0.00000 | 1.10414 | -0.36 | 15828.16 |
| 13114 | 2019.10.14 07:11 | close | 6544 | 0.12 | 1.10282 | 0.00000 | 1.10428 | -4.80 | 15823.36 |
| 13115 | 2019.10.14 07:11 | close | 6542 | 0.12 | 1.10300 | 0.00000 | 1.10415 | -0.60 | 15822.76 |
| 13116 | 2019.10.14 07:11 | close | 6541 | 0.12 | 1.10284 | 0.00000 | 1.10409 | -1.92 | 15820.84 |
| 13117 | 2019.10.14 07:11 | close | 6540 | 0.12 | 1.10282 | 0.00000 | 1.10423 | -2.76 | 15818.08 |
| 13118 | 2019.10.14 07:11 | close | 6539 | 0.12 | 1.10290 | 0.00000 | 1.10421 | -1.32 | 15816.76 |
| 13119 | 2019.10.15 06:00 | sell | 6560 | 0.12 | 1.10335 | 0.00000 | 1.10210 | ||
| 13120 | 2019.10.15 06:00 | sell | 6561 | 0.12 | 1.10320 | 0.00000 | 1.10209 | ||
| 13121 | 2019.10.15 06:05 | sell | 6562 | 0.12 | 1.10331 | 0.00000 | 1.10219 | ||
| 13122 | 2019.10.15 06:10 | sell | 6563 | 0.12 | 1.10336 | 0.00000 | 1.10221 | ||
| 13123 | 2019.10.15 06:15 | buy | 6564 | 0.12 | 1.10319 | 0.00000 | 1.10442 | ||
| 13124 | 2019.10.15 06:15 | buy | 6565 | 0.12 | 1.10323 | 0.00000 | 1.10442 | ||
| 13125 | 2019.10.15 06:20 | buy | 6566 | 0.12 | 1.10303 | 0.00000 | 1.10414 | ||
| 13126 | 2019.10.15 06:25 | buy | 6567 | 0.12 | 1.10284 | 0.00000 | 1.10405 | ||
| 13127 | 2019.10.15 06:30 | sell | 6568 | 0.12 | 1.10304 | 0.00000 | 1.10191 | ||
| 13128 | 2019.10.15 06:35 | sell | 6569 | 0.12 | 1.10369 | 0.00000 | 1.10252 | ||
| 13129 | 2019.10.15 06:37 | t/p | 6567 | 0.12 | 1.10406 | 0.00000 | 1.10405 | 14.64 | 15831.40 |
| 13130 | 2019.10.15 06:37 | t/p | 6566 | 0.12 | 1.10418 | 0.00000 | 1.10414 | 13.80 | 15845.20 |
| 13131 | 2019.10.15 06:39 | t/p | 6564 | 0.12 | 1.10448 | 0.00000 | 1.10442 | 15.48 | 15860.68 |
| 13132 | 2019.10.15 06:39 | t/p | 6565 | 0.12 | 1.10439 | 0.00000 | 1.10442 | 13.92 | 15874.60 |
| 13133 | 2019.10.15 06:40 | sell | 6570 | 0.12 | 1.10439 | 0.00000 | 1.10317 | ||
| 13134 | 2019.10.15 06:56 | buy | 6571 | 0.12 | 1.10403 | 0.00000 | 1.10531 | ||
| 13135 | 2019.10.15 07:01 | buy | 6572 | 0.12 | 1.10364 | 0.00000 | 1.10484 | ||
| 13136 | 2019.10.15 07:06 | buy | 6573 | 0.12 | 1.10336 | 0.00000 | 1.10450 | ||
| 13137 | 2019.10.15 07:07 | t/p | 6570 | 0.12 | 1.10326 | 0.00000 | 1.10317 | 13.56 | 15888.16 |
| 13138 | 2019.10.15 07:09 | t/p | 6569 | 0.12 | 1.10256 | 0.00000 | 1.10252 | 13.56 | 15901.72 |
| 13139 | 2019.10.15 07:11 | buy | 6574 | 0.12 | 1.10252 | 0.00000 | 1.10376 | ||
| 13140 | 2019.10.15 07:13 | t/p | 6563 | 0.12 | 1.10220 | 0.00000 | 1.10221 | 13.92 | 15915.64 |
| 13141 | 2019.10.15 07:13 | t/p | 6562 | 0.12 | 1.10225 | 0.00000 | 1.10219 | 12.72 | 15928.36 |
| 13142 | 2019.10.15 07:14 | t/p | 6560 | 0.12 | 1.10211 | 0.00000 | 1.10210 | 14.88 | 15943.24 |
| 13143 | 2019.10.15 07:14 | t/p | 6561 | 0.12 | 1.10205 | 0.00000 | 1.10209 | 13.80 | 15957.04 |
| 13144 | 2019.10.15 07:14 | t/p | 6568 | 0.12 | 1.10199 | 0.00000 | 1.10191 | 12.60 | 15969.64 |
| 13145 | 2019.10.15 07:16 | buy | 6575 | 0.12 | 1.10208 | 0.00000 | 1.10318 | ||
| 13146 | 2019.10.15 07:21 | buy | 6576 | 0.12 | 1.10167 | 0.00000 | 1.10293 | ||
| 13147 | 2019.10.15 07:27 | buy | 6577 | 0.12 | 1.10167 | 0.00000 | 1.10281 | ||
| 13148 | 2019.10.15 07:30 | sell | 6578 | 0.12 | 1.10197 | 0.00000 | 1.10074 | ||
| 13149 | 2019.10.15 07:30 | sell | 6579 | 0.12 | 1.10192 | 0.00000 | 1.10072 | ||
| 13150 | 2019.10.15 07:32 | close | 6579 | 0.12 | 1.10222 | 0.00000 | 1.10072 | -3.60 | 15966.04 |
| 13151 | 2019.10.15 07:32 | close | 6578 | 0.12 | 1.10224 | 0.00000 | 1.10074 | -3.24 | 15962.80 |
| 13152 | 2019.10.15 07:32 | close | 6577 | 0.12 | 1.10203 | 0.00000 | 1.10281 | 4.32 | 15967.12 |
| 13153 | 2019.10.15 07:32 | close | 6576 | 0.12 | 1.10209 | 0.00000 | 1.10293 | 5.04 | 15972.16 |
| 13154 | 2019.10.15 07:32 | close | 6575 | 0.12 | 1.10211 | 0.00000 | 1.10318 | 0.36 | 15972.52 |
| 13155 | 2019.10.15 07:32 | close | 6574 | 0.12 | 1.10215 | 0.00000 | 1.10376 | -4.44 | 15968.08 |
| 13156 | 2019.10.15 07:32 | close | 6573 | 0.12 | 1.10210 | 0.00000 | 1.10450 | -15.12 | 15952.96 |
| 13157 | 2019.10.15 07:32 | close | 6572 | 0.12 | 1.10208 | 0.00000 | 1.10484 | -18.72 | 15934.24 |
| 13158 | 2019.10.15 07:32 | close | 6571 | 0.12 | 1.10206 | 0.00000 | 1.10531 | -23.64 | 15910.60 |
| 13159 | 2019.10.16 06:00 | sell | 6580 | 0.12 | 1.10349 | 0.00000 | 1.10233 | ||
| 13160 | 2019.10.16 06:00 | sell | 6581 | 0.12 | 1.10345 | 0.00000 | 1.10233 | ||
| 13161 | 2019.10.16 06:05 | sell | 6582 | 0.12 | 1.10371 | 0.00000 | 1.10250 | ||
| 13162 | 2019.10.16 06:13 | buy | 6583 | 0.12 | 1.10366 | 0.00000 | 1.10475 | ||
| 13163 | 2019.10.16 06:15 | sell | 6584 | 0.12 | 1.10379 | 0.00000 | 1.10256 | ||
| 13164 | 2019.10.16 06:15 | sell | 6585 | 0.12 | 1.10376 | 0.00000 | 1.10267 | ||
| 13165 | 2019.10.16 06:15 | t/p | 6583 | 0.12 | 1.10472 | 0.00000 | 1.10475 | 12.72 | 15923.32 |
| 13166 | 2019.10.16 06:20 | sell | 6586 | 0.12 | 1.10507 | 0.00000 | 1.10392 | ||
| 13167 | 2019.10.16 06:25 | sell | 6587 | 0.12 | 1.10525 | 0.00000 | 1.10413 | ||
| 13168 | 2019.10.16 06:32 | sell | 6588 | 0.12 | 1.10522 | 0.00000 | 1.10412 | ||
| 13169 | 2019.10.16 06:37 | sell | 6589 | 0.12 | 1.10543 | 0.00000 | 1.10421 | ||
| 13170 | 2019.10.16 06:40 | buy | 6590 | 0.12 | 1.10511 | 0.00000 | 1.10629 | ||
| 13171 | 2019.10.16 06:40 | buy | 6591 | 0.12 | 1.10504 | 0.00000 | 1.10629 | ||
| 13172 | 2019.10.16 06:45 | buy | 6592 | 0.12 | 1.10484 | 0.00000 | 1.10599 | ||
| 13173 | 2019.10.16 06:50 | buy | 6593 | 0.12 | 1.10474 | 0.00000 | 1.10597 | ||
| 13174 | 2019.10.16 06:55 | buy | 6594 | 0.12 | 1.10460 | 0.00000 | 1.10584 | ||
| 13175 | 2019.10.16 07:01 | buy | 6595 | 0.12 | 1.10456 | 0.00000 | 1.10574 | ||
| 13176 | 2019.10.16 07:14 | buy | 6596 | 0.12 | 1.10454 | 0.00000 | 1.10570 | ||
| 13177 | 2019.10.16 07:14 | t/p | 6589 | 0.12 | 1.10427 | 0.00000 | 1.10421 | 13.92 | 15937.24 |
| 13178 | 2019.10.16 07:19 | buy | 6597 | 0.12 | 1.10452 | 0.00000 | 1.10562 | ||
| 13179 | 2019.10.16 07:24 | buy | 6598 | 0.12 | 1.10443 | 0.00000 | 1.10562 | ||
| 13180 | 2019.10.16 07:26 | sell | 6599 | 0.12 | 1.10535 | 0.00000 | 1.10411 | ||
| 13181 | 2019.10.16 07:27 | buy | 6600 | 0.12 | 1.10443 | 0.00000 | 1.10553 | ||
| 13182 | 2019.10.16 07:27 | t/p | 6587 | 0.12 | 1.10410 | 0.00000 | 1.10413 | 13.80 | 15951.04 |
| 13183 | 2019.10.16 07:27 | t/p | 6588 | 0.12 | 1.10413 | 0.00000 | 1.10412 | 13.08 | 15964.12 |
| 13184 | 2019.10.16 07:27 | t/p | 6599 | 0.12 | 1.10417 | 0.00000 | 1.10411 | 14.16 | 15978.28 |
| 13185 | 2019.10.16 07:27 | t/p | 6586 | 0.12 | 1.10385 | 0.00000 | 1.10392 | 14.64 | 15992.92 |
| 13186 | 2019.10.16 07:32 | buy | 6601 | 0.12 | 1.10402 | 0.00000 | 1.10521 | ||
| 13187 | 2019.10.16 07:37 | buy | 6602 | 0.12 | 1.10363 | 0.00000 | 1.10471 | ||
| 13188 | 2019.10.16 07:42 | buy | 6603 | 0.12 | 1.10352 | 0.00000 | 1.10462 | ||
| 13189 | 2019.10.16 07:50 | sell | 6604 | 0.12 | 1.10375 | 0.00000 | 1.10263 | ||
| 13190 | 2019.10.16 07:57 | sell | 6605 | 0.12 | 1.10375 | 0.00000 | 1.10264 | ||
| 13191 | 2019.10.16 08:00 | buy | 6606 | 0.12 | 1.10347 | 0.00000 | 1.10463 | ||
| 13192 | 2019.10.16 08:00 | buy | 6607 | 0.12 | 1.10333 | 0.00000 | 1.10460 | ||
| 13193 | 2019.10.16 08:05 | buy | 6608 | 0.12 | 1.10317 | 0.00000 | 1.10438 | ||
| 13194 | 2019.10.16 08:17 | sell | 6609 | 0.12 | 1.10379 | 0.00000 | 1.10266 | ||
| 13195 | 2019.10.16 08:28 | sell | 6610 | 0.12 | 1.10335 | 0.00000 | 1.10226 | ||
| 13196 | 2019.10.16 09:02 | buy | 6611 | 0.12 | 1.10313 | 0.00000 | 1.10429 | ||
| 13197 | 2019.10.16 09:11 | buy | 6612 | 0.12 | 1.10313 | 0.00000 | 1.10423 | ||
| 13198 | 2019.10.16 09:16 | t/p | 6585 | 0.12 | 1.10276 | 0.00000 | 1.10267 | 12.00 | 16004.92 |
| 13199 | 2019.10.16 09:16 | t/p | 6609 | 0.12 | 1.10256 | 0.00000 | 1.10266 | 14.76 | 16019.68 |
| 13200 | 2019.10.16 09:16 | t/p | 6605 | 0.12 | 1.10265 | 0.00000 | 1.10264 | 13.20 | 16032.88 |
| 13201 | 2019.10.16 09:16 | t/p | 6604 | 0.12 | 1.10266 | 0.00000 | 1.10263 | 13.08 | 16045.96 |
| 13202 | 2019.10.16 09:16 | buy | 6613 | 0.12 | 1.10267 | 0.00000 | 1.10380 | ||
| 13203 | 2019.10.16 09:16 | t/p | 6584 | 0.12 | 1.10248 | 0.00000 | 1.10256 | 15.72 | 16061.68 |
| 13204 | 2019.10.16 09:17 | t/p | 6582 | 0.12 | 1.10251 | 0.00000 | 1.10250 | 14.40 | 16076.08 |
| 13205 | 2019.10.16 09:19 | t/p | 6580 | 0.12 | 1.10240 | 0.00000 | 1.10233 | 13.08 | 16089.16 |
| 13206 | 2019.10.16 09:19 | t/p | 6581 | 0.12 | 1.10240 | 0.00000 | 1.10233 | 12.60 | 16101.76 |
| 13207 | 2019.10.16 09:19 | t/p | 6610 | 0.12 | 1.10222 | 0.00000 | 1.10226 | 13.56 | 16115.32 |
| 13208 | 2019.10.16 09:21 | buy | 6614 | 0.12 | 1.10246 | 0.00000 | 1.10362 | ||
| 13209 | 2019.10.16 09:30 | sell | 6615 | 0.12 | 1.10290 | 0.00000 | 1.10165 | ||
| 13210 | 2019.10.16 09:35 | sell | 6616 | 0.12 | 1.10271 | 0.00000 | 1.10159 | ||
| 13211 | 2019.10.16 09:40 | sell | 6617 | 0.12 | 1.10299 | 0.00000 | 1.10173 | ||
| 13212 | 2019.10.16 09:45 | sell | 6618 | 0.12 | 1.10316 | 0.00000 | 1.10194 | ||
| 13213 | 2019.10.16 09:50 | sell | 6619 | 0.12 | 1.10333 | 0.00000 | 1.10215 | ||
| 13214 | 2019.10.16 09:56 | sell | 6620 | 0.12 | 1.10328 | 0.00000 | 1.10219 | ||
| 13215 | 2019.10.16 09:57 | t/p | 6614 | 0.12 | 1.10370 | 0.00000 | 1.10362 | 14.88 | 16130.20 |
| 13216 | 2019.10.16 09:57 | t/p | 6613 | 0.12 | 1.10380 | 0.00000 | 1.10380 | 13.56 | 16143.76 |
| 13217 | 2019.10.16 09:57 | close | 6620 | 0.12 | 1.10381 | 0.00000 | 1.10219 | -6.36 | 16137.40 |
| 13218 | 2019.10.16 09:57 | close | 6619 | 0.12 | 1.10388 | 0.00000 | 1.10215 | -6.60 | 16130.80 |
| 13219 | 2019.10.16 09:57 | close | 6618 | 0.12 | 1.10384 | 0.00000 | 1.10194 | -8.16 | 16122.64 |
| 13220 | 2019.10.16 09:57 | close | 6617 | 0.12 | 1.10385 | 0.00000 | 1.10173 | -10.32 | 16112.32 |
| 13221 | 2019.10.16 09:57 | close | 6616 | 0.12 | 1.10387 | 0.00000 | 1.10159 | -13.92 | 16098.40 |
| 13222 | 2019.10.16 09:57 | close | 6615 | 0.12 | 1.10396 | 0.00000 | 1.10165 | -12.72 | 16085.68 |
| 13223 | 2019.10.16 09:57 | close | 6612 | 0.12 | 1.10393 | 0.00000 | 1.10423 | 9.60 | 16095.28 |
| 13224 | 2019.10.16 09:57 | close | 6611 | 0.12 | 1.10388 | 0.00000 | 1.10429 | 9.00 | 16104.28 |
| 13225 | 2019.10.16 09:57 | close | 6608 | 0.12 | 1.10381 | 0.00000 | 1.10438 | 7.68 | 16111.96 |
| 13226 | 2019.10.16 09:57 | close | 6607 | 0.12 | 1.10383 | 0.00000 | 1.10460 | 6.00 | 16117.96 |
| 13227 | 2019.10.16 09:57 | close | 6606 | 0.12 | 1.10380 | 0.00000 | 1.10463 | 3.96 | 16121.92 |
| 13228 | 2019.10.16 09:57 | close | 6603 | 0.12 | 1.10383 | 0.00000 | 1.10462 | 3.72 | 16125.64 |
| 13229 | 2019.10.16 09:57 | close | 6602 | 0.12 | 1.10377 | 0.00000 | 1.10471 | 1.68 | 16127.32 |
| 13230 | 2019.10.16 09:57 | close | 6601 | 0.12 | 1.10385 | 0.00000 | 1.10521 | -2.04 | 16125.28 |
| 13231 | 2019.10.16 09:57 | close | 6600 | 0.12 | 1.10380 | 0.00000 | 1.10553 | -7.56 | 16117.72 |
| 13232 | 2019.10.16 09:57 | close | 6598 | 0.12 | 1.10388 | 0.00000 | 1.10562 | -6.60 | 16111.12 |
| 13233 | 2019.10.16 09:57 | close | 6597 | 0.12 | 1.10387 | 0.00000 | 1.10562 | -7.80 | 16103.32 |
| 13234 | 2019.10.16 09:57 | close | 6596 | 0.12 | 1.10386 | 0.00000 | 1.10570 | -8.16 | 16095.16 |
| 13235 | 2019.10.16 09:57 | close | 6595 | 0.12 | 1.10383 | 0.00000 | 1.10574 | -8.76 | 16086.40 |
| 13236 | 2019.10.16 09:57 | close | 6594 | 0.12 | 1.10390 | 0.00000 | 1.10584 | -8.40 | 16078.00 |
| 13237 | 2019.10.16 09:57 | close | 6593 | 0.12 | 1.10385 | 0.00000 | 1.10597 | -10.68 | 16067.32 |
| 13238 | 2019.10.16 09:57 | close | 6592 | 0.12 | 1.10377 | 0.00000 | 1.10599 | -12.84 | 16054.48 |
| 13239 | 2019.10.16 09:57 | close | 6591 | 0.12 | 1.10386 | 0.00000 | 1.10629 | -14.16 | 16040.32 |
| 13240 | 2019.10.16 09:57 | close | 6590 | 0.12 | 1.10382 | 0.00000 | 1.10629 | -15.48 | 16024.84 |
| 13241 | 2019.10.17 06:00 | buy | 6621 | 0.12 | 1.10719 | 0.00000 | 1.10833 | ||
| 13242 | 2019.10.17 06:00 | buy | 6622 | 0.12 | 1.10724 | 0.00000 | 1.10832 | ||
| 13243 | 2019.10.17 06:04 | sell | 6623 | 0.12 | 1.10724 | 0.00000 | 1.10610 | ||
| 13244 | 2019.10.17 06:04 | sell | 6624 | 0.12 | 1.10731 | 0.00000 | 1.10612 | ||
| 13245 | 2019.10.17 06:04 | buy | 6625 | 0.12 | 1.10719 | 0.00000 | 1.10847 | ||
| 13246 | 2019.10.17 06:04 | buy | 6626 | 0.12 | 1.10721 | 0.00000 | 1.10847 | ||
| 13247 | 2019.10.17 06:04 | sell | 6627 | 0.12 | 1.10735 | 0.00000 | 1.10615 | ||
| 13248 | 2019.10.17 06:04 | buy | 6628 | 0.12 | 1.10732 | 0.00000 | 1.10847 | ||
| 13249 | 2019.10.17 06:05 | sell | 6629 | 0.12 | 1.10721 | 0.00000 | 1.10605 | ||
| 13250 | 2019.10.17 06:09 | sell | 6630 | 0.12 | 1.10738 | 0.00000 | 1.10629 | ||
| 13251 | 2019.10.17 06:09 | sell | 6631 | 0.12 | 1.10747 | 0.00000 | 1.10627 | ||
| 13252 | 2019.10.17 06:16 | buy | 6632 | 0.12 | 1.10716 | 0.00000 | 1.10834 | ||
| 13253 | 2019.10.17 06:24 | buy | 6633 | 0.12 | 1.10706 | 0.00000 | 1.10830 | ||
| 13254 | 2019.10.17 06:29 | buy | 6634 | 0.12 | 1.10697 | 0.00000 | 1.10817 | ||
| 13255 | 2019.10.17 06:34 | sell | 6635 | 0.12 | 1.10725 | 0.00000 | 1.10597 | ||
| 13256 | 2019.10.17 06:40 | sell | 6636 | 0.12 | 1.10698 | 0.00000 | 1.10584 | ||
| 13257 | 2019.10.17 06:46 | buy | 6637 | 0.12 | 1.10693 | 0.00000 | 1.10810 | ||
| 13258 | 2019.10.17 06:51 | buy | 6638 | 0.12 | 1.10686 | 0.00000 | 1.10805 | ||
| 13259 | 2019.10.17 06:58 | buy | 6639 | 0.12 | 1.10690 | 0.00000 | 1.10798 | ||
| 13260 | 2019.10.17 07:04 | buy | 6640 | 0.12 | 1.10681 | 0.00000 | 1.10799 | ||
| 13261 | 2019.10.17 07:04 | sell | 6641 | 0.12 | 1.10693 | 0.00000 | 1.10576 | ||
| 13262 | 2019.10.17 07:05 | sell | 6642 | 0.12 | 1.10685 | 0.00000 | 1.10576 | ||
| 13263 | 2019.10.17 07:13 | sell | 6643 | 0.12 | 1.10752 | 0.00000 | 1.10633 | ||
| 13264 | 2019.10.17 07:18 | sell | 6644 | 0.12 | 1.10764 | 0.00000 | 1.10653 | ||
| 13265 | 2019.10.17 07:20 | t/p | 6639 | 0.12 | 1.10788 | 0.00000 | 1.10798 | 11.76 | 16036.60 |
| 13266 | 2019.10.17 07:22 | t/p | 6640 | 0.12 | 1.10793 | 0.00000 | 1.10799 | 13.44 | 16050.04 |
| 13267 | 2019.10.17 07:22 | t/p | 6638 | 0.12 | 1.10798 | 0.00000 | 1.10805 | 13.44 | 16063.48 |
| 13268 | 2019.10.17 07:22 | t/p | 6637 | 0.12 | 1.10808 | 0.00000 | 1.10810 | 13.80 | 16077.28 |
| 13269 | 2019.10.17 07:22 | t/p | 6634 | 0.12 | 1.10827 | 0.00000 | 1.10817 | 15.60 | 16092.88 |
| 13270 | 2019.10.17 07:23 | sell | 6645 | 0.12 | 1.10815 | 0.00000 | 1.10704 | ||
| 13271 | 2019.10.17 07:30 | sell | 6646 | 0.12 | 1.10823 | 0.00000 | 1.10704 | ||
| 13272 | 2019.10.17 07:31 | t/p | 6622 | 0.12 | 1.10842 | 0.00000 | 1.10832 | 14.16 | 16107.04 |
| 13273 | 2019.10.17 07:31 | t/p | 6633 | 0.12 | 1.10826 | 0.00000 | 1.10830 | 14.40 | 16121.44 |
| 13274 | 2019.10.17 07:31 | t/p | 6621 | 0.12 | 1.10835 | 0.00000 | 1.10833 | 13.92 | 16135.36 |
| 13275 | 2019.10.17 07:31 | t/p | 6632 | 0.12 | 1.10844 | 0.00000 | 1.10834 | 15.36 | 16150.72 |
| 13276 | 2019.10.17 07:33 | t/p | 6625 | 0.12 | 1.10854 | 0.00000 | 1.10847 | 16.20 | 16166.92 |
| 13277 | 2019.10.17 07:33 | t/p | 6626 | 0.12 | 1.10846 | 0.00000 | 1.10847 | 15.00 | 16181.92 |
| 13278 | 2019.10.17 07:33 | t/p | 6628 | 0.12 | 1.10851 | 0.00000 | 1.10847 | 14.28 | 16196.20 |
| 13279 | 2019.10.17 07:36 | sell | 6647 | 0.12 | 1.10833 | 0.00000 | 1.10714 | ||
| 13280 | 2019.10.17 07:38 | buy | 6648 | 0.12 | 1.10804 | 0.00000 | 1.10926 | ||
| 13281 | 2019.10.17 07:38 | buy | 6649 | 0.12 | 1.10818 | 0.00000 | 1.10925 | ||
| 13282 | 2019.10.17 07:43 | sell | 6650 | 0.12 | 1.10839 | 0.00000 | 1.10723 | ||
| 13283 | 2019.10.17 07:45 | buy | 6651 | 0.12 | 1.10812 | 0.00000 | 1.10937 | ||
| 13284 | 2019.10.17 07:45 | buy | 6652 | 0.12 | 1.10828 | 0.00000 | 1.10937 | ||
| 13285 | 2019.10.17 07:50 | buy | 6653 | 0.12 | 1.10784 | 0.00000 | 1.10902 | ||
| 13286 | 2019.10.17 07:51 | close | 6653 | 0.12 | 1.10781 | 0.00000 | 1.10902 | -0.36 | 16195.84 |
| 13287 | 2019.10.17 07:51 | close | 6652 | 0.12 | 1.10779 | 0.00000 | 1.10937 | -5.88 | 16189.96 |
| 13288 | 2019.10.17 07:51 | close | 6651 | 0.12 | 1.10770 | 0.00000 | 1.10937 | -5.04 | 16184.92 |
| 13289 | 2019.10.17 07:51 | close | 6650 | 0.12 | 1.10787 | 0.00000 | 1.10723 | 6.24 | 16191.16 |
| 13290 | 2019.10.17 07:51 | close | 6649 | 0.12 | 1.10782 | 0.00000 | 1.10925 | -4.32 | 16186.84 |
| 13291 | 2019.10.17 07:51 | close | 6648 | 0.12 | 1.10769 | 0.00000 | 1.10926 | -4.20 | 16182.64 |
| 13292 | 2019.10.17 07:51 | close | 6647 | 0.12 | 1.10770 | 0.00000 | 1.10714 | 7.56 | 16190.20 |
| 13293 | 2019.10.17 07:51 | close | 6646 | 0.12 | 1.10790 | 0.00000 | 1.10704 | 3.96 | 16194.16 |
| 13294 | 2019.10.17 07:51 | close | 6645 | 0.12 | 1.10770 | 0.00000 | 1.10704 | 5.40 | 16199.56 |
| 13295 | 2019.10.17 07:51 | close | 6644 | 0.12 | 1.10780 | 0.00000 | 1.10653 | -1.92 | 16197.64 |
| 13296 | 2019.10.17 07:51 | close | 6643 | 0.12 | 1.10774 | 0.00000 | 1.10633 | -2.64 | 16195.00 |
| 13297 | 2019.10.17 07:51 | close | 6642 | 0.12 | 1.10790 | 0.00000 | 1.10576 | -12.60 | 16182.40 |
| 13298 | 2019.10.17 07:51 | close | 6641 | 0.12 | 1.10779 | 0.00000 | 1.10576 | -10.32 | 16172.08 |
| 13299 | 2019.10.17 07:51 | close | 6636 | 0.12 | 1.10770 | 0.00000 | 1.10584 | -8.64 | 16163.44 |
| 13300 | 2019.10.17 07:51 | close | 6635 | 0.12 | 1.10771 | 0.00000 | 1.10597 | -5.52 | 16157.92 |
| 13301 | 2019.10.17 07:51 | close | 6631 | 0.12 | 1.10773 | 0.00000 | 1.10627 | -3.12 | 16154.80 |
| 13302 | 2019.10.17 07:51 | close | 6630 | 0.12 | 1.10784 | 0.00000 | 1.10629 | -5.52 | 16149.28 |
| 13303 | 2019.10.17 07:51 | close | 6629 | 0.12 | 1.10777 | 0.00000 | 1.10605 | -6.72 | 16142.56 |
| 13304 | 2019.10.17 07:51 | close | 6627 | 0.12 | 1.10788 | 0.00000 | 1.10615 | -6.36 | 16136.20 |
| 13305 | 2019.10.17 07:51 | close | 6624 | 0.12 | 1.10778 | 0.00000 | 1.10612 | -5.64 | 16130.56 |
| 13306 | 2019.10.17 07:51 | close | 6623 | 0.12 | 1.10784 | 0.00000 | 1.10610 | -7.20 | 16123.36 |
| 13307 | 2019.10.21 06:00 | buy | 6654 | 0.12 | 1.11539 | 0.00000 | 1.11648 | ||
| 13308 | 2019.10.21 06:00 | buy | 6655 | 0.12 | 1.11528 | 0.00000 | 1.11651 | ||
| 13309 | 2019.10.21 06:05 | buy | 6656 | 0.12 | 1.11550 | 0.00000 | 1.11670 | ||
| 13310 | 2019.10.21 06:06 | sell | 6657 | 0.12 | 1.11560 | 0.00000 | 1.11439 | ||
| 13311 | 2019.10.21 06:06 | sell | 6658 | 0.12 | 1.11552 | 0.00000 | 1.11439 | ||
| 13312 | 2019.10.21 06:06 | buy | 6659 | 0.12 | 1.11550 | 0.00000 | 1.11674 | ||
| 13313 | 2019.10.21 06:06 | buy | 6660 | 0.12 | 1.11560 | 0.00000 | 1.11673 | ||
| 13314 | 2019.10.21 06:07 | sell | 6661 | 0.12 | 1.11564 | 0.00000 | 1.11448 | ||
| 13315 | 2019.10.21 06:07 | sell | 6662 | 0.12 | 1.11570 | 0.00000 | 1.11450 | ||
| 13316 | 2019.10.21 06:22 | sell | 6663 | 0.12 | 1.11539 | 0.00000 | 1.11427 | ||
| 13317 | 2019.10.21 06:28 | sell | 6664 | 0.12 | 1.11579 | 0.00000 | 1.11455 | ||
| 13318 | 2019.10.21 06:34 | sell | 6665 | 0.12 | 1.11573 | 0.00000 | 1.11466 | ||
| 13319 | 2019.10.21 06:39 | sell | 6666 | 0.12 | 1.11585 | 0.00000 | 1.11477 | ||
| 13320 | 2019.10.21 06:44 | sell | 6667 | 0.12 | 1.11601 | 0.00000 | 1.11476 | ||
| 13321 | 2019.10.21 06:46 | buy | 6668 | 0.12 | 1.11593 | 0.00000 | 1.11702 | ||
| 13322 | 2019.10.21 07:18 | buy | 6669 | 0.12 | 1.11533 | 0.00000 | 1.11643 | ||
| 13323 | 2019.10.21 07:31 | sell | 6670 | 0.12 | 1.11617 | 0.00000 | 1.11489 | ||
| 13324 | 2019.10.21 07:40 | sell | 6671 | 0.12 | 1.11629 | 0.00000 | 1.11505 | ||
| 13325 | 2019.10.21 07:50 | sell | 6672 | 0.12 | 1.11642 | 0.00000 | 1.11517 | ||
| 13326 | 2019.10.21 07:51 | t/p | 6669 | 0.12 | 1.11652 | 0.00000 | 1.11643 | 14.28 | 16137.64 |
| 13327 | 2019.10.21 07:51 | t/p | 6654 | 0.12 | 1.11648 | 0.00000 | 1.11648 | 13.08 | 16150.72 |
| 13328 | 2019.10.21 07:52 | t/p | 6655 | 0.12 | 1.11648 | 0.00000 | 1.11651 | 14.40 | 16165.12 |
| 13329 | 2019.10.21 07:55 | sell | 6673 | 0.12 | 1.11638 | 0.00000 | 1.11530 | ||
| 13330 | 2019.10.21 08:00 | sell | 6674 | 0.12 | 1.11643 | 0.00000 | 1.11530 | ||
| 13331 | 2019.10.21 08:05 | sell | 6675 | 0.12 | 1.11648 | 0.00000 | 1.11532 | ||
| 13332 | 2019.10.21 08:09 | t/p | 6656 | 0.12 | 1.11671 | 0.00000 | 1.11670 | 14.52 | 16179.64 |
| 13333 | 2019.10.21 08:09 | t/p | 6660 | 0.12 | 1.11678 | 0.00000 | 1.11673 | 14.16 | 16193.80 |
| 13334 | 2019.10.21 08:09 | t/p | 6659 | 0.12 | 1.11676 | 0.00000 | 1.11674 | 15.12 | 16208.92 |
| 13335 | 2019.10.21 08:10 | sell | 6676 | 0.12 | 1.11679 | 0.00000 | 1.11573 | ||
| 13336 | 2019.10.21 08:12 | t/p | 6668 | 0.12 | 1.11706 | 0.00000 | 1.11702 | 13.56 | 16222.48 |
| 13337 | 2019.10.21 08:15 | sell | 6677 | 0.12 | 1.11732 | 0.00000 | 1.11607 | ||
| 13338 | 2019.10.21 08:20 | sell | 6678 | 0.12 | 1.11764 | 0.00000 | 1.11648 | ||
| 13339 | 2019.10.21 08:26 | sell | 6679 | 0.12 | 1.11769 | 0.00000 | 1.11655 | ||
| 13340 | 2019.10.21 08:35 | buy | 6680 | 0.12 | 1.11755 | 0.00000 | 1.11876 | ||
| 13341 | 2019.10.21 08:38 | sell | 6681 | 0.12 | 1.11782 | 0.00000 | 1.11658 | ||
| 13342 | 2019.10.21 08:39 | buy | 6682 | 0.12 | 1.11754 | 0.00000 | 1.11876 | ||
| 13343 | 2019.10.21 08:40 | buy | 6683 | 0.12 | 1.11734 | 0.00000 | 1.11860 | ||
| 13344 | 2019.10.21 08:45 | buy | 6684 | 0.12 | 1.11770 | 0.00000 | 1.11887 | ||
| 13345 | 2019.10.21 08:50 | buy | 6685 | 0.12 | 1.11728 | 0.00000 | 1.11845 | ||
| 13346 | 2019.10.21 08:55 | buy | 6686 | 0.12 | 1.11728 | 0.00000 | 1.11841 | ||
| 13347 | 2019.10.21 09:00 | buy | 6687 | 0.12 | 1.11678 | 0.00000 | 1.11789 | ||
| 13348 | 2019.10.21 09:02 | t/p | 6681 | 0.12 | 1.11667 | 0.00000 | 1.11658 | 13.80 | 16236.28 |
| 13349 | 2019.10.21 09:03 | t/p | 6679 | 0.12 | 1.11659 | 0.00000 | 1.11655 | 13.20 | 16249.48 |
| 13350 | 2019.10.21 09:05 | buy | 6688 | 0.12 | 1.11656 | 0.00000 | 1.11776 | ||
| 13351 | 2019.10.21 09:17 | buy | 6689 | 0.12 | 1.11649 | 0.00000 | 1.11770 | ||
| 13352 | 2019.10.21 09:19 | t/p | 6678 | 0.12 | 1.11647 | 0.00000 | 1.11648 | 14.04 | 16263.52 |
| 13353 | 2019.10.21 10:06 | buy | 6690 | 0.12 | 1.11641 | 0.00000 | 1.11761 | ||
| 13354 | 2019.10.21 10:11 | buy | 6691 | 0.12 | 1.11621 | 0.00000 | 1.11746 | ||
| 13355 | 2019.10.21 10:57 | buy | 6692 | 0.12 | 1.11613 | 0.00000 | 1.11733 | ||
| 13356 | 2019.10.21 12:12 | t/p | 6692 | 0.12 | 1.11738 | 0.00000 | 1.11733 | 15.00 | 16278.52 |
| 13357 | 2019.10.21 12:29 | buy | 6693 | 0.12 | 1.11611 | 0.00000 | 1.11734 | ||
| 13358 | 2019.10.21 12:59 | t/p | 6677 | 0.12 | 1.11605 | 0.00000 | 1.11607 | 15.24 | 16293.76 |
| 13359 | 2019.10.21 12:59 | buy | 6694 | 0.12 | 1.11601 | 0.00000 | 1.11722 | ||
| 13360 | 2019.10.21 13:05 | buy | 6695 | 0.12 | 1.11589 | 0.00000 | 1.11712 | ||
| 13361 | 2019.10.21 13:05 | t/p | 6676 | 0.12 | 1.11580 | 0.00000 | 1.11573 | 11.88 | 16305.64 |
| 13362 | 2019.10.21 13:13 | buy | 6696 | 0.12 | 1.11581 | 0.00000 | 1.11701 | ||
| 13363 | 2019.10.21 13:35 | buy | 6697 | 0.12 | 1.11569 | 0.00000 | 1.11693 | ||
| 13364 | 2019.10.21 13:40 | buy | 6698 | 0.12 | 1.11552 | 0.00000 | 1.11676 | ||
| 13365 | 2019.10.21 13:45 | buy | 6699 | 0.12 | 1.11539 | 0.00000 | 1.11664 | ||
| 13366 | 2019.10.21 13:52 | t/p | 6675 | 0.12 | 1.11542 | 0.00000 | 1.11532 | 12.72 | 16318.36 |
| 13367 | 2019.10.21 13:52 | t/p | 6673 | 0.12 | 1.11521 | 0.00000 | 1.11530 | 14.04 | 16332.40 |
| 13368 | 2019.10.21 13:52 | t/p | 6674 | 0.12 | 1.11531 | 0.00000 | 1.11530 | 13.44 | 16345.84 |
| 13369 | 2019.10.21 13:52 | buy | 6700 | 0.12 | 1.11521 | 0.00000 | 1.11646 | ||
| 13370 | 2019.10.21 13:53 | t/p | 6672 | 0.12 | 1.11521 | 0.00000 | 1.11517 | 14.52 | 16360.36 |
| 13371 | 2019.10.21 14:07 | close | 6700 | 0.12 | 1.11581 | 0.00000 | 1.11646 | 7.20 | 16367.56 |
| 13372 | 2019.10.21 14:07 | close | 6699 | 0.12 | 1.11585 | 0.00000 | 1.11664 | 5.52 | 16373.08 |
| 13373 | 2019.10.21 14:07 | close | 6698 | 0.12 | 1.11600 | 0.00000 | 1.11676 | 5.76 | 16378.84 |
| 13374 | 2019.10.21 14:07 | close | 6697 | 0.12 | 1.11599 | 0.00000 | 1.11693 | 3.60 | 16382.44 |
| 13375 | 2019.10.21 14:07 | close | 6696 | 0.12 | 1.11581 | 0.00000 | 1.11701 | 0.00 | 16382.44 |
| 13376 | 2019.10.21 14:07 | close | 6695 | 0.12 | 1.11596 | 0.00000 | 1.11712 | 0.84 | 16383.28 |
| 13377 | 2019.10.21 14:07 | close | 6694 | 0.12 | 1.11591 | 0.00000 | 1.11722 | -1.20 | 16382.08 |
| 13378 | 2019.10.21 14:07 | close | 6693 | 0.12 | 1.11600 | 0.00000 | 1.11734 | -1.32 | 16380.76 |
| 13379 | 2019.10.21 14:07 | close | 6691 | 0.12 | 1.11588 | 0.00000 | 1.11746 | -3.96 | 16376.80 |
| 13380 | 2019.10.21 14:07 | close | 6690 | 0.12 | 1.11590 | 0.00000 | 1.11761 | -6.12 | 16370.68 |
| 13381 | 2019.10.21 14:07 | close | 6689 | 0.12 | 1.11599 | 0.00000 | 1.11770 | -6.00 | 16364.68 |
| 13382 | 2019.10.21 14:07 | close | 6688 | 0.12 | 1.11587 | 0.00000 | 1.11776 | -8.28 | 16356.40 |
| 13383 | 2019.10.21 14:07 | close | 6687 | 0.12 | 1.11584 | 0.00000 | 1.11789 | -11.28 | 16345.12 |
| 13384 | 2019.10.21 14:07 | close | 6686 | 0.12 | 1.11580 | 0.00000 | 1.11841 | -17.76 | 16327.36 |
| 13385 | 2019.10.21 14:07 | close | 6685 | 0.12 | 1.11591 | 0.00000 | 1.11845 | -16.44 | 16310.92 |
| 13386 | 2019.10.21 14:07 | close | 6684 | 0.12 | 1.11583 | 0.00000 | 1.11887 | -22.44 | 16288.48 |
| 13387 | 2019.10.21 14:07 | close | 6683 | 0.12 | 1.11593 | 0.00000 | 1.11860 | -16.92 | 16271.56 |
| 13388 | 2019.10.21 14:07 | close | 6682 | 0.12 | 1.11594 | 0.00000 | 1.11876 | -19.20 | 16252.36 |
| 13389 | 2019.10.21 14:07 | close | 6680 | 0.12 | 1.11598 | 0.00000 | 1.11876 | -18.84 | 16233.52 |
| 13390 | 2019.10.21 14:07 | close | 6671 | 0.12 | 1.11586 | 0.00000 | 1.11505 | 5.16 | 16238.68 |
| 13391 | 2019.10.21 14:07 | close | 6670 | 0.12 | 1.11587 | 0.00000 | 1.11489 | 3.60 | 16242.28 |
| 13392 | 2019.10.21 14:07 | close | 6667 | 0.12 | 1.11583 | 0.00000 | 1.11476 | 2.16 | 16244.44 |
| 13393 | 2019.10.21 14:07 | close | 6666 | 0.12 | 1.11583 | 0.00000 | 1.11477 | 0.24 | 16244.68 |
| 13394 | 2019.10.21 14:07 | close | 6665 | 0.12 | 1.11601 | 0.00000 | 1.11466 | -3.36 | 16241.32 |
| 13395 | 2019.10.21 14:07 | close | 6664 | 0.12 | 1.11586 | 0.00000 | 1.11455 | -0.84 | 16240.48 |
| 13396 | 2019.10.21 14:07 | close | 6663 | 0.12 | 1.11602 | 0.00000 | 1.11427 | -7.56 | 16232.92 |
| 13397 | 2019.10.21 14:07 | close | 6662 | 0.12 | 1.11598 | 0.00000 | 1.11450 | -3.36 | 16229.56 |
| 13398 | 2019.10.21 14:07 | close | 6661 | 0.12 | 1.11598 | 0.00000 | 1.11448 | -4.08 | 16225.48 |
| 13399 | 2019.10.21 14:07 | close | 6658 | 0.12 | 1.11586 | 0.00000 | 1.11439 | -4.08 | 16221.40 |
| 13400 | 2019.10.21 14:07 | close | 6657 | 0.12 | 1.11588 | 0.00000 | 1.11439 | -3.36 | 16218.04 |
| 13401 | 2019.10.22 06:00 | buy | 6701 | 0.12 | 1.11521 | 0.00000 | 1.11646 | ||
| 13402 | 2019.10.22 06:00 | buy | 6702 | 0.12 | 1.11522 | 0.00000 | 1.11648 | ||
| 13403 | 2019.10.22 06:00 | sell | 6703 | 0.12 | 1.11524 | 0.00000 | 1.11416 | ||
| 13404 | 2019.10.22 06:00 | buy | 6704 | 0.12 | 1.11540 | 0.00000 | 1.11652 | ||
| 13405 | 2019.10.22 06:00 | sell | 6705 | 0.12 | 1.11529 | 0.00000 | 1.11418 | ||
| 13406 | 2019.10.22 06:00 | sell | 6706 | 0.12 | 1.11531 | 0.00000 | 1.11420 | ||
| 13407 | 2019.10.22 06:00 | buy | 6707 | 0.12 | 1.11508 | 0.00000 | 1.11635 | ||
| 13408 | 2019.10.22 06:02 | sell | 6708 | 0.12 | 1.11536 | 0.00000 | 1.11415 | ||
| 13409 | 2019.10.22 06:11 | sell | 6709 | 0.12 | 1.11536 | 0.00000 | 1.11421 | ||
| 13410 | 2019.10.22 06:16 | sell | 6710 | 0.12 | 1.11553 | 0.00000 | 1.11427 | ||
| 13411 | 2019.10.22 06:23 | sell | 6711 | 0.12 | 1.11548 | 0.00000 | 1.11440 | ||
| 13412 | 2019.10.22 06:28 | sell | 6712 | 0.12 | 1.11567 | 0.00000 | 1.11442 | ||
| 13413 | 2019.10.22 06:30 | buy | 6713 | 0.12 | 1.11544 | 0.00000 | 1.11667 | ||
| 13414 | 2019.10.22 06:30 | buy | 6714 | 0.12 | 1.11543 | 0.00000 | 1.11666 | ||
| 13415 | 2019.10.22 06:35 | buy | 6715 | 0.12 | 1.11539 | 0.00000 | 1.11667 | ||
| 13416 | 2019.10.22 06:42 | buy | 6716 | 0.12 | 1.11507 | 0.00000 | 1.11623 | ||
| 13417 | 2019.10.22 06:51 | buy | 6717 | 0.12 | 1.11493 | 0.00000 | 1.11622 | ||
| 13418 | 2019.10.22 06:57 | buy | 6718 | 0.12 | 1.11491 | 0.00000 | 1.11606 | ||
| 13419 | 2019.10.22 07:00 | sell | 6719 | 0.12 | 1.11500 | 0.00000 | 1.11385 | ||
| 13420 | 2019.10.22 07:00 | sell | 6720 | 0.12 | 1.11506 | 0.00000 | 1.11381 | ||
| 13421 | 2019.10.22 07:00 | buy | 6721 | 0.12 | 1.11479 | 0.00000 | 1.11604 | ||
| 13422 | 2019.10.22 07:01 | buy | 6722 | 0.12 | 1.11481 | 0.00000 | 1.11592 | ||
| 13423 | 2019.10.22 07:02 | buy | 6723 | 0.12 | 1.11478 | 0.00000 | 1.11592 | ||
| 13424 | 2019.10.22 07:07 | buy | 6724 | 0.12 | 1.11465 | 0.00000 | 1.11575 | ||
| 13425 | 2019.10.22 07:12 | buy | 6725 | 0.12 | 1.11452 | 0.00000 | 1.11577 | ||
| 13426 | 2019.10.22 07:17 | buy | 6726 | 0.12 | 1.11443 | 0.00000 | 1.11564 | ||
| 13427 | 2019.10.22 07:17 | t/p | 6712 | 0.12 | 1.11450 | 0.00000 | 1.11442 | 14.04 | 16232.08 |
| 13428 | 2019.10.22 07:20 | sell | 6727 | 0.12 | 1.11473 | 0.00000 | 1.11344 | ||
| 13429 | 2019.10.22 07:20 | sell | 6728 | 0.12 | 1.11465 | 0.00000 | 1.11345 | ||
| 13430 | 2019.10.22 07:25 | t/p | 6711 | 0.12 | 1.11434 | 0.00000 | 1.11440 | 13.68 | 16245.76 |
| 13431 | 2019.10.22 07:25 | buy | 6729 | 0.12 | 1.11440 | 0.00000 | 1.11555 | ||
| 13432 | 2019.10.22 07:32 | buy | 6730 | 0.12 | 1.11440 | 0.00000 | 1.11552 | ||
| 13433 | 2019.10.22 07:32 | t/p | 6710 | 0.12 | 1.11419 | 0.00000 | 1.11427 | 16.08 | 16261.84 |
| 13434 | 2019.10.22 07:34 | sell | 6731 | 0.12 | 1.11447 | 0.00000 | 1.11336 | ||
| 13435 | 2019.10.22 07:37 | buy | 6732 | 0.12 | 1.11425 | 0.00000 | 1.11550 | ||
| 13436 | 2019.10.22 07:49 | sell | 6733 | 0.12 | 1.11437 | 0.00000 | 1.11327 | ||
| 13437 | 2019.10.22 08:16 | t/p | 6709 | 0.12 | 1.11422 | 0.00000 | 1.11421 | 13.68 | 16275.52 |
| 13438 | 2019.10.22 08:17 | t/p | 6706 | 0.12 | 1.11417 | 0.00000 | 1.11420 | 13.68 | 16289.20 |
| 13439 | 2019.10.22 08:17 | t/p | 6705 | 0.12 | 1.11410 | 0.00000 | 1.11418 | 14.28 | 16303.48 |
| 13440 | 2019.10.22 08:18 | buy | 6734 | 0.12 | 1.11414 | 0.00000 | 1.11535 | ||
| 13441 | 2019.10.22 08:18 | t/p | 6703 | 0.12 | 1.11408 | 0.00000 | 1.11416 | 13.92 | 16317.40 |
| 13442 | 2019.10.22 08:18 | t/p | 6708 | 0.12 | 1.11409 | 0.00000 | 1.11415 | 15.24 | 16332.64 |
| 13443 | 2019.10.22 08:23 | buy | 6735 | 0.12 | 1.11401 | 0.00000 | 1.11523 | ||
| 13444 | 2019.10.22 08:24 | t/p | 6719 | 0.12 | 1.11391 | 0.00000 | 1.11385 | 13.08 | 16345.72 |
| 13445 | 2019.10.22 08:24 | t/p | 6720 | 0.12 | 1.11382 | 0.00000 | 1.11381 | 14.88 | 16360.60 |
| 13446 | 2019.10.22 08:24 | t/p | 6728 | 0.12 | 1.11349 | 0.00000 | 1.11345 | 13.92 | 16374.52 |
| 13447 | 2019.10.22 08:24 | t/p | 6727 | 0.12 | 1.11345 | 0.00000 | 1.11344 | 15.36 | 16389.88 |
| 13448 | 2019.10.22 08:25 | t/p | 6731 | 0.12 | 1.11345 | 0.00000 | 1.11336 | 12.24 | 16402.12 |
| 13449 | 2019.10.22 08:28 | buy | 6736 | 0.12 | 1.11365 | 0.00000 | 1.11491 | ||
| 13450 | 2019.10.22 08:33 | buy | 6737 | 0.12 | 1.11344 | 0.00000 | 1.11461 | ||
| 13451 | 2019.10.22 08:39 | sell | 6738 | 0.12 | 1.11375 | 0.00000 | 1.11263 | ||
| 13452 | 2019.10.22 08:44 | sell | 6739 | 0.12 | 1.11359 | 0.00000 | 1.11250 | ||
| 13453 | 2019.10.22 09:07 | sell | 6740 | 0.12 | 1.11448 | 0.00000 | 1.11322 | ||
| 13454 | 2019.10.22 09:08 | close | 6740 | 0.12 | 1.11441 | 0.00000 | 1.11322 | 0.84 | 16402.96 |
| 13455 | 2019.10.22 09:08 | close | 6739 | 0.12 | 1.11441 | 0.00000 | 1.11250 | -9.84 | 16393.12 |
| 13456 | 2019.10.22 09:08 | close | 6738 | 0.12 | 1.11440 | 0.00000 | 1.11263 | -7.80 | 16385.32 |
| 13457 | 2019.10.22 09:08 | close | 6737 | 0.12 | 1.11440 | 0.00000 | 1.11461 | 11.52 | 16396.84 |
| 13458 | 2019.10.22 09:08 | close | 6736 | 0.12 | 1.11439 | 0.00000 | 1.11491 | 8.88 | 16405.72 |
| 13459 | 2019.10.22 09:08 | close | 6735 | 0.12 | 1.11447 | 0.00000 | 1.11523 | 5.52 | 16411.24 |
| 13460 | 2019.10.22 09:08 | close | 6734 | 0.12 | 1.11456 | 0.00000 | 1.11535 | 5.04 | 16416.28 |
| 13461 | 2019.10.22 09:08 | close | 6733 | 0.12 | 1.11449 | 0.00000 | 1.11327 | -1.44 | 16414.84 |
| 13462 | 2019.10.22 09:08 | close | 6732 | 0.12 | 1.11444 | 0.00000 | 1.11550 | 2.28 | 16417.12 |
| 13463 | 2019.10.22 09:08 | close | 6730 | 0.12 | 1.11438 | 0.00000 | 1.11552 | -0.24 | 16416.88 |
| 13464 | 2019.10.22 09:08 | close | 6729 | 0.12 | 1.11454 | 0.00000 | 1.11555 | 1.68 | 16418.56 |
| 13465 | 2019.10.22 09:08 | close | 6726 | 0.12 | 1.11437 | 0.00000 | 1.11564 | -0.72 | 16417.84 |
| 13466 | 2019.10.22 09:08 | close | 6725 | 0.12 | 1.11451 | 0.00000 | 1.11577 | -0.12 | 16417.72 |
| 13467 | 2019.10.22 09:08 | close | 6724 | 0.12 | 1.11449 | 0.00000 | 1.11575 | -1.92 | 16415.80 |
| 13468 | 2019.10.22 09:08 | close | 6723 | 0.12 | 1.11437 | 0.00000 | 1.11592 | -4.92 | 16410.88 |
| 13469 | 2019.10.22 09:08 | close | 6722 | 0.12 | 1.11447 | 0.00000 | 1.11592 | -4.08 | 16406.80 |
| 13470 | 2019.10.22 09:08 | close | 6721 | 0.12 | 1.11452 | 0.00000 | 1.11604 | -3.24 | 16403.56 |
| 13471 | 2019.10.22 09:08 | close | 6718 | 0.12 | 1.11441 | 0.00000 | 1.11606 | -6.00 | 16397.56 |
| 13472 | 2019.10.22 09:08 | close | 6717 | 0.12 | 1.11456 | 0.00000 | 1.11622 | -4.44 | 16393.12 |
| 13473 | 2019.10.22 09:08 | close | 6716 | 0.12 | 1.11455 | 0.00000 | 1.11623 | -6.24 | 16386.88 |
| 13474 | 2019.10.22 09:08 | close | 6715 | 0.12 | 1.11448 | 0.00000 | 1.11667 | -10.92 | 16375.96 |
| 13475 | 2019.10.22 09:08 | close | 6714 | 0.12 | 1.11454 | 0.00000 | 1.11666 | -10.68 | 16365.28 |
| 13476 | 2019.10.22 09:08 | close | 6713 | 0.12 | 1.11444 | 0.00000 | 1.11667 | -12.00 | 16353.28 |
| 13477 | 2019.10.22 09:08 | close | 6707 | 0.12 | 1.11442 | 0.00000 | 1.11635 | -7.92 | 16345.36 |
| 13478 | 2019.10.22 09:08 | close | 6704 | 0.12 | 1.11439 | 0.00000 | 1.11652 | -12.12 | 16333.24 |
| 13479 | 2019.10.22 09:08 | close | 6702 | 0.12 | 1.11456 | 0.00000 | 1.11648 | -7.92 | 16325.32 |
| 13480 | 2019.10.22 09:08 | close | 6701 | 0.12 | 1.11439 | 0.00000 | 1.11646 | -9.84 | 16315.48 |
| 13481 | 2019.10.23 06:00 | sell | 6741 | 0.12 | 1.11238 | 0.00000 | 1.11131 | ||
| 13482 | 2019.10.23 06:00 | sell | 6742 | 0.12 | 1.11246 | 0.00000 | 1.11132 | ||
| 13483 | 2019.10.23 06:05 | sell | 6743 | 0.12 | 1.11265 | 0.00000 | 1.11154 | ||
| 13484 | 2019.10.23 06:10 | sell | 6744 | 0.12 | 1.11277 | 0.00000 | 1.11159 | ||
| 13485 | 2019.10.23 06:13 | buy | 6745 | 0.12 | 1.11236 | 0.00000 | 1.11363 | ||
| 13486 | 2019.10.23 06:13 | buy | 6746 | 0.12 | 1.11245 | 0.00000 | 1.11366 | ||
| 13487 | 2019.10.23 06:18 | buy | 6747 | 0.12 | 1.11261 | 0.00000 | 1.11371 | ||
| 13488 | 2019.10.23 06:26 | buy | 6748 | 0.12 | 1.11258 | 0.00000 | 1.11383 | ||
| 13489 | 2019.10.23 06:33 | buy | 6749 | 0.12 | 1.11222 | 0.00000 | 1.11351 | ||
| 13490 | 2019.10.23 06:41 | buy | 6750 | 0.12 | 1.11213 | 0.00000 | 1.11338 | ||
| 13491 | 2019.10.23 06:46 | buy | 6751 | 0.12 | 1.11185 | 0.00000 | 1.11314 | ||
| 13492 | 2019.10.23 06:56 | buy | 6752 | 0.12 | 1.11179 | 0.00000 | 1.11299 | ||
| 13493 | 2019.10.23 07:00 | sell | 6753 | 0.12 | 1.11211 | 0.00000 | 1.11087 | ||
| 13494 | 2019.10.23 07:00 | sell | 6754 | 0.12 | 1.11208 | 0.00000 | 1.11089 | ||
| 13495 | 2019.10.23 07:08 | sell | 6755 | 0.12 | 1.11216 | 0.00000 | 1.11089 | ||
| 13496 | 2019.10.23 09:05 | sell | 6756 | 0.12 | 1.11203 | 0.00000 | 1.11086 | ||
| 13497 | 2019.10.23 09:10 | sell | 6757 | 0.12 | 1.11197 | 0.00000 | 1.11081 | ||
| 13498 | 2019.10.23 09:13 | buy | 6758 | 0.12 | 1.11171 | 0.00000 | 1.11293 | ||
| 13499 | 2019.10.23 09:16 | sell | 6759 | 0.12 | 1.11185 | 0.00000 | 1.11072 | ||
| 13500 | 2019.10.23 09:33 | buy | 6760 | 0.12 | 1.11165 | 0.00000 | 1.11284 | ||
| 13501 | 2019.10.23 09:33 | t/p | 6744 | 0.12 | 1.11165 | 0.00000 | 1.11159 | 13.44 | 16328.92 |
| 13502 | 2019.10.23 09:40 | buy | 6761 | 0.12 | 1.11163 | 0.00000 | 1.11278 | ||
| 13503 | 2019.10.23 09:40 | t/p | 6743 | 0.12 | 1.11144 | 0.00000 | 1.11154 | 14.52 | 16343.44 |
| 13504 | 2019.10.23 09:41 | t/p | 6742 | 0.12 | 1.11142 | 0.00000 | 1.11132 | 12.48 | 16355.92 |
| 13505 | 2019.10.23 09:45 | buy | 6762 | 0.12 | 1.11150 | 0.00000 | 1.11261 | ||
| 13506 | 2019.10.23 09:45 | t/p | 6741 | 0.12 | 1.11134 | 0.00000 | 1.11131 | 12.48 | 16368.40 |
| 13507 | 2019.10.23 09:51 | sell | 6763 | 0.12 | 1.11168 | 0.00000 | 1.11050 | ||
| 13508 | 2019.10.23 09:53 | buy | 6764 | 0.12 | 1.11138 | 0.00000 | 1.11262 | ||
| 13509 | 2019.10.23 09:55 | buy | 6765 | 0.12 | 1.11127 | 0.00000 | 1.11249 | ||
| 13510 | 2019.10.23 10:00 | buy | 6766 | 0.12 | 1.11113 | 0.00000 | 1.11237 | ||
| 13511 | 2019.10.23 10:03 | sell | 6767 | 0.12 | 1.11150 | 0.00000 | 1.11027 | ||
| 13512 | 2019.10.23 10:03 | sell | 6768 | 0.12 | 1.11156 | 0.00000 | 1.11029 | ||
| 13513 | 2019.10.23 10:09 | buy | 6769 | 0.12 | 1.11099 | 0.00000 | 1.11223 | ||
| 13514 | 2019.10.23 10:11 | t/p | 6754 | 0.12 | 1.11081 | 0.00000 | 1.11089 | 15.24 | 16383.64 |
| 13515 | 2019.10.23 10:11 | t/p | 6755 | 0.12 | 1.11092 | 0.00000 | 1.11089 | 14.88 | 16398.52 |
| 13516 | 2019.10.23 10:11 | t/p | 6753 | 0.12 | 1.11097 | 0.00000 | 1.11087 | 13.68 | 16412.20 |
| 13517 | 2019.10.23 10:11 | t/p | 6756 | 0.12 | 1.11092 | 0.00000 | 1.11086 | 13.32 | 16425.52 |
| 13518 | 2019.10.23 10:16 | sell | 6770 | 0.12 | 1.11131 | 0.00000 | 1.11003 | ||
| 13519 | 2019.10.23 10:21 | sell | 6771 | 0.12 | 1.11115 | 0.00000 | 1.11004 | ||
| 13520 | 2019.10.23 10:38 | sell | 6772 | 0.12 | 1.11209 | 0.00000 | 1.11083 | ||
| 13521 | 2019.10.23 10:38 | close | 6772 | 0.12 | 1.11201 | 0.00000 | 1.11083 | 0.96 | 16426.48 |
| 13522 | 2019.10.23 10:38 | close | 6771 | 0.12 | 1.11193 | 0.00000 | 1.11004 | -9.36 | 16417.12 |
| 13523 | 2019.10.23 10:38 | close | 6770 | 0.12 | 1.11185 | 0.00000 | 1.11003 | -6.48 | 16410.64 |
| 13524 | 2019.10.23 10:38 | close | 6769 | 0.12 | 1.11196 | 0.00000 | 1.11223 | 11.64 | 16422.28 |
| 13525 | 2019.10.23 10:38 | close | 6768 | 0.12 | 1.11198 | 0.00000 | 1.11029 | -5.04 | 16417.24 |
| 13526 | 2019.10.23 10:38 | close | 6767 | 0.12 | 1.11187 | 0.00000 | 1.11027 | -4.44 | 16412.80 |
| 13527 | 2019.10.23 10:38 | close | 6766 | 0.12 | 1.11192 | 0.00000 | 1.11237 | 9.48 | 16422.28 |
| 13528 | 2019.10.23 10:38 | close | 6765 | 0.12 | 1.11185 | 0.00000 | 1.11249 | 6.96 | 16429.24 |
| 13529 | 2019.10.23 10:38 | close | 6764 | 0.12 | 1.11202 | 0.00000 | 1.11262 | 7.68 | 16436.92 |
| 13530 | 2019.10.23 10:38 | close | 6763 | 0.12 | 1.11197 | 0.00000 | 1.11050 | -3.48 | 16433.44 |
| 13531 | 2019.10.23 10:38 | close | 6762 | 0.12 | 1.11195 | 0.00000 | 1.11261 | 5.40 | 16438.84 |
| 13532 | 2019.10.23 10:38 | close | 6761 | 0.12 | 1.11199 | 0.00000 | 1.11278 | 4.32 | 16443.16 |
| 13533 | 2019.10.23 10:38 | close | 6760 | 0.12 | 1.11197 | 0.00000 | 1.11284 | 3.84 | 16447.00 |
| 13534 | 2019.10.23 10:38 | close | 6759 | 0.12 | 1.11200 | 0.00000 | 1.11072 | -1.80 | 16445.20 |
| 13535 | 2019.10.23 10:38 | close | 6758 | 0.12 | 1.11199 | 0.00000 | 1.11293 | 3.36 | 16448.56 |
| 13536 | 2019.10.23 10:38 | close | 6757 | 0.12 | 1.11195 | 0.00000 | 1.11081 | 0.24 | 16448.80 |
| 13537 | 2019.10.23 10:38 | close | 6752 | 0.12 | 1.11199 | 0.00000 | 1.11299 | 2.40 | 16451.20 |
| 13538 | 2019.10.23 10:38 | close | 6751 | 0.12 | 1.11200 | 0.00000 | 1.11314 | 1.80 | 16453.00 |
| 13539 | 2019.10.23 10:38 | close | 6750 | 0.12 | 1.11202 | 0.00000 | 1.11338 | -1.32 | 16451.68 |
| 13540 | 2019.10.23 10:38 | close | 6749 | 0.12 | 1.11195 | 0.00000 | 1.11351 | -3.24 | 16448.44 |
| 13541 | 2019.10.23 10:38 | close | 6748 | 0.12 | 1.11192 | 0.00000 | 1.11383 | -7.92 | 16440.52 |
| 13542 | 2019.10.23 10:38 | close | 6747 | 0.12 | 1.11196 | 0.00000 | 1.11371 | -7.80 | 16432.72 |
| 13543 | 2019.10.23 10:38 | close | 6746 | 0.12 | 1.11200 | 0.00000 | 1.11366 | -5.40 | 16427.32 |
| 13544 | 2019.10.23 10:38 | close | 6745 | 0.12 | 1.11199 | 0.00000 | 1.11363 | -4.44 | 16422.88 |
| 13545 | 2019.10.24 06:00 | buy | 6773 | 0.12 | 1.11333 | 0.00000 | 1.11448 | ||
| 13546 | 2019.10.24 06:00 | buy | 6774 | 0.12 | 1.11327 | 0.00000 | 1.11450 | ||
| 13547 | 2019.10.24 06:01 | sell | 6775 | 0.12 | 1.11330 | 0.00000 | 1.11222 | ||
| 13548 | 2019.10.24 06:01 | sell | 6776 | 0.12 | 1.11337 | 0.00000 | 1.11223 | ||
| 13549 | 2019.10.24 06:01 | buy | 6777 | 0.12 | 1.11340 | 0.00000 | 1.11459 | ||
| 13550 | 2019.10.24 06:02 | buy | 6778 | 0.12 | 1.11342 | 0.00000 | 1.11459 | ||
| 13551 | 2019.10.24 06:05 | buy | 6779 | 0.12 | 1.11330 | 0.00000 | 1.11442 | ||
| 13552 | 2019.10.24 06:10 | buy | 6780 | 0.12 | 1.11318 | 0.00000 | 1.11440 | ||
| 13553 | 2019.10.24 06:11 | sell | 6781 | 0.12 | 1.11331 | 0.00000 | 1.11223 | ||
| 13554 | 2019.10.24 06:11 | sell | 6782 | 0.12 | 1.11341 | 0.00000 | 1.11224 | ||
| 13555 | 2019.10.24 06:20 | sell | 6783 | 0.12 | 1.11351 | 0.00000 | 1.11226 | ||
| 13556 | 2019.10.24 06:32 | sell | 6784 | 0.12 | 1.11345 | 0.00000 | 1.11236 | ||
| 13557 | 2019.10.24 06:35 | buy | 6785 | 0.12 | 1.11344 | 0.00000 | 1.11463 | ||
| 13558 | 2019.10.24 06:35 | buy | 6786 | 0.12 | 1.11343 | 0.00000 | 1.11462 | ||
| 13559 | 2019.10.24 06:38 | sell | 6787 | 0.12 | 1.11364 | 0.00000 | 1.11236 | ||
| 13560 | 2019.10.24 06:40 | buy | 6788 | 0.12 | 1.11358 | 0.00000 | 1.11468 | ||
| 13561 | 2019.10.24 06:57 | buy | 6789 | 0.12 | 1.11304 | 0.00000 | 1.11431 | ||
| 13562 | 2019.10.24 07:01 | sell | 6790 | 0.12 | 1.11376 | 0.00000 | 1.11252 | ||
| 13563 | 2019.10.24 07:06 | sell | 6791 | 0.12 | 1.11383 | 0.00000 | 1.11262 | ||
| 13564 | 2019.10.24 07:13 | sell | 6792 | 0.12 | 1.11395 | 0.00000 | 1.11270 | ||
| 13565 | 2019.10.24 07:15 | t/p | 6789 | 0.12 | 1.11440 | 0.00000 | 1.11431 | 16.32 | 16439.20 |
| 13566 | 2019.10.24 07:15 | t/p | 6779 | 0.12 | 1.11451 | 0.00000 | 1.11442 | 14.52 | 16453.72 |
| 13567 | 2019.10.24 07:15 | t/p | 6780 | 0.12 | 1.11436 | 0.00000 | 1.11440 | 14.16 | 16467.88 |
| 13568 | 2019.10.24 07:15 | t/p | 6773 | 0.12 | 1.11447 | 0.00000 | 1.11448 | 13.68 | 16481.56 |
| 13569 | 2019.10.24 07:15 | t/p | 6774 | 0.12 | 1.11455 | 0.00000 | 1.11450 | 15.36 | 16496.92 |
| 13570 | 2019.10.24 07:15 | t/p | 6777 | 0.12 | 1.11449 | 0.00000 | 1.11459 | 13.08 | 16510.00 |
| 13571 | 2019.10.24 07:15 | t/p | 6778 | 0.12 | 1.11468 | 0.00000 | 1.11459 | 15.12 | 16525.12 |
| 13572 | 2019.10.24 07:15 | t/p | 6785 | 0.12 | 1.11455 | 0.00000 | 1.11463 | 13.32 | 16538.44 |
| 13573 | 2019.10.24 07:15 | t/p | 6786 | 0.12 | 1.11469 | 0.00000 | 1.11462 | 15.12 | 16553.56 |
| 13574 | 2019.10.24 07:15 | t/p | 6788 | 0.12 | 1.11459 | 0.00000 | 1.11468 | 12.12 | 16565.68 |
| 13575 | 2019.10.24 07:18 | sell | 6793 | 0.12 | 1.11529 | 0.00000 | 1.11408 | ||
| 13576 | 2019.10.24 07:23 | sell | 6794 | 0.12 | 1.11551 | 0.00000 | 1.11442 | ||
| 13577 | 2019.10.24 07:28 | sell | 6795 | 0.12 | 1.11604 | 0.00000 | 1.11486 | ||
| 13578 | 2019.10.24 07:30 | buy | 6796 | 0.12 | 1.11510 | 0.00000 | 1.11622 | ||
| 13579 | 2019.10.24 07:30 | buy | 6797 | 0.12 | 1.11498 | 0.00000 | 1.11611 | ||
| 13580 | 2019.10.24 07:30 | t/p | 6795 | 0.12 | 1.11493 | 0.00000 | 1.11486 | 13.32 | 16579.00 |
| 13581 | 2019.10.24 07:35 | buy | 6798 | 0.12 | 1.11455 | 0.00000 | 1.11576 | ||
| 13582 | 2019.10.24 07:35 | t/p | 6794 | 0.12 | 1.11448 | 0.00000 | 1.11442 | 12.36 | 16591.36 |
| 13583 | 2019.10.24 07:39 | t/p | 6793 | 0.12 | 1.11406 | 0.00000 | 1.11408 | 14.76 | 16606.12 |
| 13584 | 2019.10.24 07:40 | buy | 6799 | 0.12 | 1.11409 | 0.00000 | 1.11532 | ||
| 13585 | 2019.10.24 07:44 | close | 6799 | 0.12 | 1.11401 | 0.00000 | 1.11532 | -0.96 | 16605.16 |
| 13586 | 2019.10.24 07:44 | close | 6798 | 0.12 | 1.11405 | 0.00000 | 1.11576 | -6.00 | 16599.16 |
| 13587 | 2019.10.24 07:44 | close | 6797 | 0.12 | 1.11405 | 0.00000 | 1.11611 | -11.16 | 16588.00 |
| 13588 | 2019.10.24 07:44 | close | 6796 | 0.12 | 1.11396 | 0.00000 | 1.11622 | -13.68 | 16574.32 |
| 13589 | 2019.10.24 07:44 | close | 6792 | 0.12 | 1.11408 | 0.00000 | 1.11270 | -1.56 | 16572.76 |
| 13590 | 2019.10.24 07:44 | close | 6791 | 0.12 | 1.11413 | 0.00000 | 1.11262 | -3.60 | 16569.16 |
| 13591 | 2019.10.24 07:44 | close | 6790 | 0.12 | 1.11411 | 0.00000 | 1.11252 | -4.20 | 16564.96 |
| 13592 | 2019.10.24 07:44 | close | 6787 | 0.12 | 1.11411 | 0.00000 | 1.11236 | -5.64 | 16559.32 |
| 13593 | 2019.10.24 07:44 | close | 6784 | 0.12 | 1.11399 | 0.00000 | 1.11236 | -6.48 | 16552.84 |
| 13594 | 2019.10.24 07:44 | close | 6783 | 0.12 | 1.11411 | 0.00000 | 1.11226 | -7.20 | 16545.64 |
| 13595 | 2019.10.24 07:44 | close | 6782 | 0.12 | 1.11416 | 0.00000 | 1.11224 | -9.00 | 16536.64 |
| 13596 | 2019.10.24 07:44 | close | 6781 | 0.12 | 1.11409 | 0.00000 | 1.11223 | -9.36 | 16527.28 |
| 13597 | 2019.10.24 07:44 | close | 6776 | 0.12 | 1.11408 | 0.00000 | 1.11223 | -8.52 | 16518.76 |
| 13598 | 2019.10.24 07:44 | close | 6775 | 0.12 | 1.11413 | 0.00000 | 1.11222 | -9.96 | 16508.80 |
| 13599 | 2019.10.28 07:00 | sell | 6800 | 0.12 | 1.10905 | 0.00000 | 1.10795 | ||
| 13600 | 2019.10.28 07:00 | sell | 6801 | 0.12 | 1.10915 | 0.00000 | 1.10796 | ||
| 13601 | 2019.10.28 07:01 | buy | 6802 | 0.12 | 1.10882 | 0.00000 | 1.11005 | ||
| 13602 | 2019.10.28 07:01 | buy | 6803 | 0.12 | 1.10881 | 0.00000 | 1.11004 | ||
| 13603 | 2019.10.28 07:01 | sell | 6804 | 0.12 | 1.10878 | 0.00000 | 1.10768 | ||
| 13604 | 2019.10.28 07:01 | buy | 6805 | 0.12 | 1.10881 | 0.00000 | 1.11004 | ||
| 13605 | 2019.10.28 07:06 | buy | 6806 | 0.12 | 1.10891 | 0.00000 | 1.11003 | ||
| 13606 | 2019.10.28 07:13 | buy | 6807 | 0.12 | 1.10885 | 0.00000 | 1.11012 | ||
| 13607 | 2019.10.28 07:18 | buy | 6808 | 0.12 | 1.10865 | 0.00000 | 1.10991 | ||
| 13608 | 2019.10.28 07:50 | buy | 6809 | 0.12 | 1.10894 | 0.00000 | 1.11010 | ||
| 13609 | 2019.10.28 07:57 | sell | 6810 | 0.12 | 1.10914 | 0.00000 | 1.10799 | ||
| 13610 | 2019.10.28 08:02 | sell | 6811 | 0.12 | 1.10914 | 0.00000 | 1.10799 | ||
| 13611 | 2019.10.28 08:07 | sell | 6812 | 0.12 | 1.10947 | 0.00000 | 1.10824 | ||
| 13612 | 2019.10.28 08:12 | sell | 6813 | 0.12 | 1.10958 | 0.00000 | 1.10836 | ||
| 13613 | 2019.10.28 08:18 | buy | 6814 | 0.12 | 1.10930 | 0.00000 | 1.11040 | ||
| 13614 | 2019.10.28 08:22 | sell | 6815 | 0.12 | 1.10968 | 0.00000 | 1.10843 | ||
| 13615 | 2019.10.28 08:25 | buy | 6816 | 0.12 | 1.10930 | 0.00000 | 1.11054 | ||
| 13616 | 2019.10.28 08:25 | buy | 6817 | 0.12 | 1.10939 | 0.00000 | 1.11054 | ||
| 13617 | 2019.10.28 10:06 | buy | 6818 | 0.12 | 1.10931 | 0.00000 | 1.11056 | ||
| 13618 | 2019.10.28 11:01 | sell | 6819 | 0.12 | 1.10969 | 0.00000 | 1.10855 | ||
| 13619 | 2019.10.28 11:02 | t/p | 6808 | 0.12 | 1.11000 | 0.00000 | 1.10991 | 16.20 | 16525.00 |
| 13620 | 2019.10.28 11:06 | t/p | 6806 | 0.12 | 1.10995 | 0.00000 | 1.11003 | 12.48 | 16537.48 |
| 13621 | 2019.10.28 11:06 | t/p | 6803 | 0.12 | 1.11009 | 0.00000 | 1.11004 | 15.36 | 16552.84 |
| 13622 | 2019.10.28 11:06 | t/p | 6805 | 0.12 | 1.10996 | 0.00000 | 1.11004 | 13.80 | 16566.64 |
| 13623 | 2019.10.28 11:06 | t/p | 6802 | 0.12 | 1.11008 | 0.00000 | 1.11005 | 15.12 | 16581.76 |
| 13624 | 2019.10.28 11:06 | t/p | 6809 | 0.12 | 1.11014 | 0.00000 | 1.11010 | 14.40 | 16596.16 |
| 13625 | 2019.10.28 11:06 | t/p | 6807 | 0.12 | 1.11018 | 0.00000 | 1.11012 | 15.96 | 16612.12 |
| 13626 | 2019.10.28 11:06 | t/p | 6814 | 0.12 | 1.11049 | 0.00000 | 1.11040 | 14.28 | 16626.40 |
| 13627 | 2019.10.28 11:06 | sell | 6820 | 0.12 | 1.11027 | 0.00000 | 1.10917 | ||
| 13628 | 2019.10.28 11:11 | sell | 6821 | 0.12 | 1.11037 | 0.00000 | 1.10926 | ||
| 13629 | 2019.10.28 11:12 | t/p | 6816 | 0.12 | 1.11058 | 0.00000 | 1.11054 | 15.36 | 16641.76 |
| 13630 | 2019.10.28 11:12 | t/p | 6817 | 0.12 | 1.11047 | 0.00000 | 1.11054 | 12.96 | 16654.72 |
| 13631 | 2019.10.28 11:12 | t/p | 6818 | 0.12 | 1.11048 | 0.00000 | 1.11056 | 14.04 | 16668.76 |
| 13632 | 2019.10.28 11:18 | close | 6821 | 0.12 | 1.10994 | 0.00000 | 1.10926 | 5.16 | 16673.92 |
| 13633 | 2019.10.28 11:18 | close | 6820 | 0.12 | 1.10988 | 0.00000 | 1.10917 | 4.68 | 16678.60 |
| 13634 | 2019.10.28 11:18 | close | 6819 | 0.12 | 1.10989 | 0.00000 | 1.10855 | -2.40 | 16676.20 |
| 13635 | 2019.10.28 11:18 | close | 6815 | 0.12 | 1.10998 | 0.00000 | 1.10843 | -3.60 | 16672.60 |
| 13636 | 2019.10.28 11:18 | close | 6813 | 0.12 | 1.10989 | 0.00000 | 1.10836 | -3.72 | 16668.88 |
| 13637 | 2019.10.28 11:18 | close | 6812 | 0.12 | 1.11007 | 0.00000 | 1.10824 | -7.20 | 16661.68 |
| 13638 | 2019.10.28 11:18 | close | 6811 | 0.12 | 1.10991 | 0.00000 | 1.10799 | -9.24 | 16652.44 |
| 13639 | 2019.10.28 11:18 | close | 6810 | 0.12 | 1.11007 | 0.00000 | 1.10799 | -11.16 | 16641.28 |
| 13640 | 2019.10.28 11:18 | close | 6804 | 0.12 | 1.10989 | 0.00000 | 1.10768 | -13.32 | 16627.96 |
| 13641 | 2019.10.28 11:18 | close | 6801 | 0.12 | 1.11007 | 0.00000 | 1.10796 | -11.04 | 16616.92 |
| 13642 | 2019.10.28 11:18 | close | 6800 | 0.12 | 1.10990 | 0.00000 | 1.10795 | -10.20 | 16606.72 |
| 13643 | 2019.10.29 07:00 | sell | 6822 | 0.12 | 1.10911 | 0.00000 | 1.10789 | ||
| 13644 | 2019.10.29 07:00 | sell | 6823 | 0.12 | 1.10899 | 0.00000 | 1.10790 | ||
| 13645 | 2019.10.29 07:04 | buy | 6824 | 0.12 | 1.10902 | 0.00000 | 1.11018 | ||
| 13646 | 2019.10.29 07:04 | buy | 6825 | 0.12 | 1.10902 | 0.00000 | 1.11017 | ||
| 13647 | 2019.10.29 07:05 | sell | 6826 | 0.12 | 1.10906 | 0.00000 | 1.10795 | ||
| 13648 | 2019.10.29 07:05 | sell | 6827 | 0.12 | 1.10916 | 0.00000 | 1.10797 | ||
| 13649 | 2019.10.29 07:06 | sell | 6828 | 0.12 | 1.10926 | 0.00000 | 1.10800 | ||
| 13650 | 2019.10.29 07:18 | sell | 6829 | 0.12 | 1.10939 | 0.00000 | 1.10810 | ||
| 13651 | 2019.10.29 07:22 | buy | 6830 | 0.12 | 1.10923 | 0.00000 | 1.11033 | ||
| 13652 | 2019.10.29 07:32 | buy | 6831 | 0.12 | 1.10896 | 0.00000 | 1.11017 | ||
| 13653 | 2019.10.29 07:37 | buy | 6832 | 0.12 | 1.10878 | 0.00000 | 1.11003 | ||
| 13654 | 2019.10.29 07:52 | buy | 6833 | 0.12 | 1.10869 | 0.00000 | 1.10993 | ||
| 13655 | 2019.10.29 07:57 | buy | 6834 | 0.12 | 1.10860 | 0.00000 | 1.10970 | ||
| 13656 | 2019.10.29 08:02 | buy | 6835 | 0.12 | 1.10849 | 0.00000 | 1.10973 | ||
| 13657 | 2019.10.29 08:09 | buy | 6836 | 0.12 | 1.10836 | 0.00000 | 1.10963 | ||
| 13658 | 2019.10.29 08:16 | buy | 6837 | 0.12 | 1.10840 | 0.00000 | 1.10949 | ||
| 13659 | 2019.10.29 08:17 | sell | 6838 | 0.12 | 1.10857 | 0.00000 | 1.10732 | ||
| 13660 | 2019.10.29 08:17 | sell | 6839 | 0.12 | 1.10857 | 0.00000 | 1.10732 | ||
| 13661 | 2019.10.29 08:23 | sell | 6840 | 0.12 | 1.10849 | 0.00000 | 1.10738 | ||
| 13662 | 2019.10.29 08:31 | buy | 6841 | 0.12 | 1.10823 | 0.00000 | 1.10950 | ||
| 13663 | 2019.10.29 08:38 | buy | 6842 | 0.12 | 1.10808 | 0.00000 | 1.10936 | ||
| 13664 | 2019.10.29 08:39 | t/p | 6829 | 0.12 | 1.10809 | 0.00000 | 1.10810 | 15.60 | 16622.32 |
| 13665 | 2019.10.29 08:39 | t/p | 6828 | 0.12 | 1.10802 | 0.00000 | 1.10800 | 14.88 | 16637.20 |
| 13666 | 2019.10.29 08:39 | t/p | 6827 | 0.12 | 1.10806 | 0.00000 | 1.10797 | 13.20 | 16650.40 |
| 13667 | 2019.10.29 08:39 | t/p | 6826 | 0.12 | 1.10799 | 0.00000 | 1.10795 | 12.84 | 16663.24 |
| 13668 | 2019.10.29 08:40 | t/p | 6822 | 0.12 | 1.10795 | 0.00000 | 1.10789 | 13.92 | 16677.16 |
| 13669 | 2019.10.29 08:40 | t/p | 6823 | 0.12 | 1.10792 | 0.00000 | 1.10790 | 12.84 | 16690.00 |
| 13670 | 2019.10.29 08:43 | buy | 6843 | 0.12 | 1.10785 | 0.00000 | 1.10904 | ||
| 13671 | 2019.10.29 08:50 | sell | 6844 | 0.12 | 1.10805 | 0.00000 | 1.10694 | ||
| 13672 | 2019.10.29 09:02 | buy | 6845 | 0.12 | 1.10786 | 0.00000 | 1.10898 | ||
| 13673 | 2019.10.29 09:08 | buy | 6846 | 0.12 | 1.10783 | 0.00000 | 1.10898 | ||
| 13674 | 2019.10.29 09:15 | sell | 6847 | 0.12 | 1.10785 | 0.00000 | 1.10674 | ||
| 13675 | 2019.10.29 09:46 | buy | 6848 | 0.12 | 1.10785 | 0.00000 | 1.10895 | ||
| 13676 | 2019.10.29 09:59 | buy | 6849 | 0.12 | 1.10767 | 0.00000 | 1.10895 | ||
| 13677 | 2019.10.29 10:10 | sell | 6850 | 0.12 | 1.10788 | 0.00000 | 1.10660 | ||
| 13678 | 2019.10.29 10:15 | sell | 6851 | 0.12 | 1.10772 | 0.00000 | 1.10659 | ||
| 13679 | 2019.10.29 10:27 | buy | 6852 | 0.12 | 1.10767 | 0.00000 | 1.10878 | ||
| 13680 | 2019.10.29 10:29 | t/p | 6840 | 0.12 | 1.10735 | 0.00000 | 1.10738 | 13.68 | 16703.68 |
| 13681 | 2019.10.29 10:55 | close | 6852 | 0.12 | 1.10852 | 0.00000 | 1.10878 | 10.20 | 16713.88 |
| 13682 | 2019.10.29 10:55 | close | 6851 | 0.12 | 1.10850 | 0.00000 | 1.10659 | -9.36 | 16704.52 |
| 13683 | 2019.10.29 10:55 | close | 6850 | 0.12 | 1.10838 | 0.00000 | 1.10660 | -6.00 | 16698.52 |
| 13684 | 2019.10.29 10:55 | close | 6849 | 0.12 | 1.10843 | 0.00000 | 1.10895 | 9.12 | 16707.64 |
| 13685 | 2019.10.29 10:55 | close | 6848 | 0.12 | 1.10838 | 0.00000 | 1.10895 | 6.36 | 16714.00 |
| 13686 | 2019.10.29 10:55 | close | 6847 | 0.12 | 1.10853 | 0.00000 | 1.10674 | -8.16 | 16705.84 |
| 13687 | 2019.10.29 10:55 | close | 6846 | 0.12 | 1.10850 | 0.00000 | 1.10898 | 8.04 | 16713.88 |
| 13688 | 2019.10.29 10:55 | close | 6845 | 0.12 | 1.10840 | 0.00000 | 1.10898 | 6.48 | 16720.36 |
| 13689 | 2019.10.29 10:55 | close | 6844 | 0.12 | 1.10843 | 0.00000 | 1.10694 | -4.56 | 16715.80 |
| 13690 | 2019.10.29 10:55 | close | 6843 | 0.12 | 1.10853 | 0.00000 | 1.10904 | 8.16 | 16723.96 |
| 13691 | 2019.10.29 10:55 | close | 6842 | 0.12 | 1.10844 | 0.00000 | 1.10936 | 4.32 | 16728.28 |
| 13692 | 2019.10.29 10:55 | close | 6841 | 0.12 | 1.10839 | 0.00000 | 1.10950 | 1.92 | 16730.20 |
| 13693 | 2019.10.29 10:55 | close | 6839 | 0.12 | 1.10839 | 0.00000 | 1.10732 | 2.16 | 16732.36 |
| 13694 | 2019.10.29 10:55 | close | 6838 | 0.12 | 1.10855 | 0.00000 | 1.10732 | 0.24 | 16732.60 |
| 13695 | 2019.10.29 10:55 | close | 6837 | 0.12 | 1.10849 | 0.00000 | 1.10949 | 1.08 | 16733.68 |
| 13696 | 2019.10.29 10:55 | close | 6836 | 0.12 | 1.10840 | 0.00000 | 1.10963 | 0.48 | 16734.16 |
| 13697 | 2019.10.29 10:55 | close | 6835 | 0.12 | 1.10836 | 0.00000 | 1.10973 | -1.56 | 16732.60 |
| 13698 | 2019.10.29 10:55 | close | 6834 | 0.12 | 1.10843 | 0.00000 | 1.10970 | -2.04 | 16730.56 |
| 13699 | 2019.10.29 10:55 | close | 6833 | 0.12 | 1.10855 | 0.00000 | 1.10993 | -1.68 | 16728.88 |
| 13700 | 2019.10.29 10:55 | close | 6832 | 0.12 | 1.10845 | 0.00000 | 1.11003 | -3.96 | 16724.92 |
| 13701 | 2019.10.29 10:55 | close | 6831 | 0.12 | 1.10840 | 0.00000 | 1.11017 | -6.72 | 16718.20 |
| 13702 | 2019.10.29 10:55 | close | 6830 | 0.12 | 1.10847 | 0.00000 | 1.11033 | -9.12 | 16709.08 |
| 13703 | 2019.10.29 10:55 | close | 6825 | 0.12 | 1.10836 | 0.00000 | 1.11017 | -7.92 | 16701.16 |
| 13704 | 2019.10.29 10:55 | close | 6824 | 0.12 | 1.10843 | 0.00000 | 1.11018 | -7.08 | 16694.08 |
| 13705 | 2019.10.30 07:00 | sell | 6853 | 0.12 | 1.11158 | 0.00000 | 1.11032 | ||
| 13706 | 2019.10.30 07:00 | sell | 6854 | 0.12 | 1.11156 | 0.00000 | 1.11031 | ||
| 13707 | 2019.10.30 07:01 | buy | 6855 | 0.12 | 1.11149 | 0.00000 | 1.11259 | ||
| 13708 | 2019.10.30 07:01 | buy | 6856 | 0.12 | 1.11140 | 0.00000 | 1.11258 | ||
| 13709 | 2019.10.30 07:01 | sell | 6857 | 0.12 | 1.11132 | 0.00000 | 1.11023 | ||
| 13710 | 2019.10.30 07:02 | buy | 6858 | 0.12 | 1.11133 | 0.00000 | 1.11250 | ||
| 13711 | 2019.10.30 07:08 | sell | 6859 | 0.12 | 1.11154 | 0.00000 | 1.11042 | ||
| 13712 | 2019.10.30 07:14 | sell | 6860 | 0.12 | 1.11160 | 0.00000 | 1.11043 | ||
| 13713 | 2019.10.30 07:19 | sell | 6861 | 0.12 | 1.11160 | 0.00000 | 1.11045 | ||
| 13714 | 2019.10.30 07:24 | sell | 6862 | 0.12 | 1.11179 | 0.00000 | 1.11053 | ||
| 13715 | 2019.10.30 07:32 | sell | 6863 | 0.12 | 1.11192 | 0.00000 | 1.11065 | ||
| 13716 | 2019.10.30 07:34 | buy | 6864 | 0.12 | 1.11157 | 0.00000 | 1.11282 | ||
| 13717 | 2019.10.30 07:46 | buy | 6865 | 0.12 | 1.11177 | 0.00000 | 1.11292 | ||
| 13718 | 2019.10.30 07:47 | sell | 6866 | 0.12 | 1.11194 | 0.00000 | 1.11080 | ||
| 13719 | 2019.10.30 07:47 | sell | 6867 | 0.12 | 1.11210 | 0.00000 | 1.11082 | ||
| 13720 | 2019.10.30 07:52 | sell | 6868 | 0.12 | 1.11240 | 0.00000 | 1.11114 | ||
| 13721 | 2019.10.30 07:56 | buy | 6869 | 0.12 | 1.11195 | 0.00000 | 1.11308 | ||
| 13722 | 2019.10.30 08:04 | buy | 6870 | 0.12 | 1.11192 | 0.00000 | 1.11317 | ||
| 13723 | 2019.10.30 09:57 | buy | 6871 | 0.12 | 1.11120 | 0.00000 | 1.11247 | ||
| 13724 | 2019.10.30 10:40 | sell | 6872 | 0.12 | 1.11243 | 0.00000 | 1.11126 | ||
| 13725 | 2019.10.30 10:40 | t/p | 6871 | 0.12 | 1.11250 | 0.00000 | 1.11247 | 15.60 | 16709.68 |
| 13726 | 2019.10.30 10:41 | t/p | 6858 | 0.12 | 1.11252 | 0.00000 | 1.11250 | 14.28 | 16723.96 |
| 13727 | 2019.10.30 10:41 | t/p | 6855 | 0.12 | 1.11269 | 0.00000 | 1.11259 | 14.40 | 16738.36 |
| 13728 | 2019.10.30 10:41 | t/p | 6856 | 0.12 | 1.11253 | 0.00000 | 1.11258 | 13.56 | 16751.92 |
| 13729 | 2019.10.30 10:48 | sell | 6873 | 0.12 | 1.11258 | 0.00000 | 1.11130 | ||
| 13730 | 2019.10.30 10:59 | buy | 6874 | 0.12 | 1.11218 | 0.00000 | 1.11339 | ||
| 13731 | 2019.10.30 11:04 | buy | 6875 | 0.12 | 1.11227 | 0.00000 | 1.11346 | ||
| 13732 | 2019.10.30 11:14 | buy | 6876 | 0.12 | 1.11157 | 0.00000 | 1.11270 | ||
| 13733 | 2019.10.30 11:15 | t/p | 6873 | 0.12 | 1.11140 | 0.00000 | 1.11130 | 14.16 | 16766.08 |
| 13734 | 2019.10.30 11:15 | t/p | 6872 | 0.12 | 1.11122 | 0.00000 | 1.11126 | 14.52 | 16780.60 |
| 13735 | 2019.10.30 11:15 | t/p | 6868 | 0.12 | 1.11122 | 0.00000 | 1.11114 | 14.16 | 16794.76 |
| 13736 | 2019.10.30 11:18 | close | 6876 | 0.12 | 1.11092 | 0.00000 | 1.11270 | -7.80 | 16786.96 |
| 13737 | 2019.10.30 11:18 | close | 6875 | 0.12 | 1.11097 | 0.00000 | 1.11346 | -15.60 | 16771.36 |
| 13738 | 2019.10.30 11:18 | close | 6874 | 0.12 | 1.11091 | 0.00000 | 1.11339 | -15.24 | 16756.12 |
| 13739 | 2019.10.30 11:18 | close | 6870 | 0.12 | 1.11108 | 0.00000 | 1.11317 | -10.08 | 16746.04 |
| 13740 | 2019.10.30 11:18 | close | 6869 | 0.12 | 1.11094 | 0.00000 | 1.11308 | -12.12 | 16733.92 |
| 13741 | 2019.10.30 11:18 | close | 6867 | 0.12 | 1.11098 | 0.00000 | 1.11082 | 13.44 | 16747.36 |
| 13742 | 2019.10.30 11:18 | close | 6866 | 0.12 | 1.11104 | 0.00000 | 1.11080 | 10.80 | 16758.16 |
| 13743 | 2019.10.30 11:18 | close | 6865 | 0.12 | 1.11099 | 0.00000 | 1.11292 | -9.36 | 16748.80 |
| 13744 | 2019.10.30 11:18 | close | 6864 | 0.12 | 1.11096 | 0.00000 | 1.11282 | -7.32 | 16741.48 |
| 13745 | 2019.10.30 11:18 | close | 6863 | 0.12 | 1.11105 | 0.00000 | 1.11065 | 10.44 | 16751.92 |
| 13746 | 2019.10.30 11:18 | close | 6862 | 0.12 | 1.11108 | 0.00000 | 1.11053 | 8.52 | 16760.44 |
| 13747 | 2019.10.30 11:18 | close | 6861 | 0.12 | 1.11094 | 0.00000 | 1.11045 | 7.92 | 16768.36 |
| 13748 | 2019.10.30 11:18 | close | 6860 | 0.12 | 1.11104 | 0.00000 | 1.11043 | 6.72 | 16775.08 |
| 13749 | 2019.10.30 11:18 | close | 6859 | 0.12 | 1.11114 | 0.00000 | 1.11042 | 4.80 | 16779.88 |
| 13750 | 2019.10.30 11:18 | close | 6857 | 0.12 | 1.11100 | 0.00000 | 1.11023 | 3.84 | 16783.72 |
| 13751 | 2019.10.30 11:18 | close | 6854 | 0.12 | 1.11112 | 0.00000 | 1.11031 | 5.28 | 16789.00 |
| 13752 | 2019.10.30 11:18 | close | 6853 | 0.12 | 1.11102 | 0.00000 | 1.11032 | 6.72 | 16795.72 |
| 13753 | 2019.10.31 07:00 | sell | 6877 | 0.12 | 1.11638 | 0.00000 | 1.11524 | ||
| 13754 | 2019.10.31 07:00 | sell | 6878 | 0.12 | 1.11648 | 0.00000 | 1.11524 | ||
| 13755 | 2019.10.31 07:01 | buy | 6879 | 0.12 | 1.11613 | 0.00000 | 1.11735 | ||
| 13756 | 2019.10.31 07:01 | buy | 6880 | 0.12 | 1.11622 | 0.00000 | 1.11735 | ||
| 13757 | 2019.10.31 07:01 | sell | 6881 | 0.12 | 1.11609 | 0.00000 | 1.11498 | ||
| 13758 | 2019.10.31 07:01 | buy | 6882 | 0.12 | 1.11621 | 0.00000 | 1.11729 | ||
| 13759 | 2019.10.31 07:08 | sell | 6883 | 0.12 | 1.11641 | 0.00000 | 1.11535 | ||
| 13760 | 2019.10.31 07:13 | sell | 6884 | 0.12 | 1.11676 | 0.00000 | 1.11548 | ||
| 13761 | 2019.10.31 07:22 | buy | 6885 | 0.12 | 1.11640 | 0.00000 | 1.11759 | ||
| 13762 | 2019.10.31 07:29 | buy | 6886 | 0.12 | 1.11644 | 0.00000 | 1.11768 | ||
| 13763 | 2019.10.31 07:45 | buy | 6887 | 0.12 | 1.11606 | 0.00000 | 1.11728 | ||
| 13764 | 2019.10.31 07:50 | buy | 6888 | 0.12 | 1.11578 | 0.00000 | 1.11703 | ||
| 13765 | 2019.10.31 08:52 | sell | 6889 | 0.12 | 1.11675 | 0.00000 | 1.11561 | ||
| 13766 | 2019.10.31 08:55 | t/p | 6888 | 0.12 | 1.11708 | 0.00000 | 1.11703 | 15.60 | 16811.32 |
| 13767 | 2019.10.31 08:56 | t/p | 6887 | 0.12 | 1.11730 | 0.00000 | 1.11728 | 14.88 | 16826.20 |
| 13768 | 2019.10.31 08:56 | t/p | 6882 | 0.12 | 1.11737 | 0.00000 | 1.11729 | 13.92 | 16840.12 |
| 13769 | 2019.10.31 08:57 | t/p | 6879 | 0.12 | 1.11744 | 0.00000 | 1.11735 | 15.72 | 16855.84 |
| 13770 | 2019.10.31 08:57 | t/p | 6880 | 0.12 | 1.11745 | 0.00000 | 1.11735 | 14.76 | 16870.60 |
| 13771 | 2019.10.31 08:57 | sell | 6890 | 0.12 | 1.11729 | 0.00000 | 1.11612 | ||
| 13772 | 2019.10.31 09:02 | sell | 6891 | 0.12 | 1.11735 | 0.00000 | 1.11618 | ||
| 13773 | 2019.10.31 09:05 | buy | 6892 | 0.12 | 1.11698 | 0.00000 | 1.11811 | ||
| 13774 | 2019.10.31 09:11 | buy | 6893 | 0.12 | 1.11693 | 0.00000 | 1.11815 | ||
| 13775 | 2019.10.31 09:17 | buy | 6894 | 0.12 | 1.11698 | 0.00000 | 1.11818 | ||
| 13776 | 2019.10.31 09:46 | buy | 6895 | 0.12 | 1.11633 | 0.00000 | 1.11756 | ||
| 13777 | 2019.10.31 09:48 | t/p | 6891 | 0.12 | 1.11621 | 0.00000 | 1.11618 | 13.68 | 16884.28 |
| 13778 | 2019.10.31 09:49 | t/p | 6890 | 0.12 | 1.11608 | 0.00000 | 1.11612 | 14.52 | 16898.80 |
| 13779 | 2019.10.31 09:51 | buy | 6896 | 0.12 | 1.11609 | 0.00000 | 1.11735 | ||
| 13780 | 2019.10.31 09:55 | sell | 6897 | 0.12 | 1.11676 | 0.00000 | 1.11561 | ||
| 13781 | 2019.10.31 10:01 | sell | 6898 | 0.12 | 1.11685 | 0.00000 | 1.11561 | ||
| 13782 | 2019.10.31 10:08 | sell | 6899 | 0.12 | 1.11680 | 0.00000 | 1.11570 | ||
| 13783 | 2019.10.31 10:13 | sell | 6900 | 0.12 | 1.11681 | 0.00000 | 1.11573 | ||
| 13784 | 2019.10.31 10:15 | close | 6900 | 0.12 | 1.11683 | 0.00000 | 1.11573 | -0.24 | 16898.56 |
| 13785 | 2019.10.31 10:15 | close | 6899 | 0.12 | 1.11684 | 0.00000 | 1.11570 | -0.48 | 16898.08 |
| 13786 | 2019.10.31 10:15 | close | 6898 | 0.12 | 1.11684 | 0.00000 | 1.11561 | 0.12 | 16898.20 |
| 13787 | 2019.10.31 10:15 | close | 6897 | 0.12 | 1.11701 | 0.00000 | 1.11561 | -3.00 | 16895.20 |
| 13788 | 2019.10.31 10:15 | close | 6896 | 0.12 | 1.11694 | 0.00000 | 1.11735 | 10.20 | 16905.40 |
| 13789 | 2019.10.31 10:15 | close | 6895 | 0.12 | 1.11687 | 0.00000 | 1.11756 | 6.48 | 16911.88 |
| 13790 | 2019.10.31 10:15 | close | 6894 | 0.12 | 1.11693 | 0.00000 | 1.11818 | -0.60 | 16911.28 |
| 13791 | 2019.10.31 10:15 | close | 6893 | 0.12 | 1.11691 | 0.00000 | 1.11815 | -0.24 | 16911.04 |
| 13792 | 2019.10.31 10:15 | close | 6892 | 0.12 | 1.11677 | 0.00000 | 1.11811 | -2.52 | 16908.52 |
| 13793 | 2019.10.31 10:15 | close | 6889 | 0.12 | 1.11695 | 0.00000 | 1.11561 | -2.40 | 16906.12 |
| 13794 | 2019.10.31 10:15 | close | 6886 | 0.12 | 1.11680 | 0.00000 | 1.11768 | 4.32 | 16910.44 |
| 13795 | 2019.10.31 10:15 | close | 6885 | 0.12 | 1.11682 | 0.00000 | 1.11759 | 5.04 | 16915.48 |
| 13796 | 2019.10.31 10:15 | close | 6884 | 0.12 | 1.11683 | 0.00000 | 1.11548 | -0.84 | 16914.64 |
| 13797 | 2019.10.31 10:15 | close | 6883 | 0.12 | 1.11696 | 0.00000 | 1.11535 | -6.60 | 16908.04 |
| 13798 | 2019.10.31 10:15 | close | 6881 | 0.12 | 1.11681 | 0.00000 | 1.11498 | -8.64 | 16899.40 |
| 13799 | 2019.10.31 10:15 | close | 6878 | 0.12 | 1.11701 | 0.00000 | 1.11524 | -6.36 | 16893.04 |
| 13800 | 2019.10.31 10:15 | close | 6877 | 0.12 | 1.11685 | 0.00000 | 1.11524 | -5.64 | 16887.40 |
| 13801 | 2019.11.04 07:00 | buy | 6901 | 0.12 | 1.11687 | 0.00000 | 1.11801 | ||
| 13802 | 2019.11.04 07:00 | buy | 6902 | 0.12 | 1.11672 | 0.00000 | 1.11801 | ||
| 13803 | 2019.11.04 07:05 | buy | 6903 | 0.12 | 1.11667 | 0.00000 | 1.11787 | ||
| 13804 | 2019.11.04 07:09 | sell | 6904 | 0.12 | 1.11683 | 0.00000 | 1.11570 | ||
| 13805 | 2019.11.04 07:09 | sell | 6905 | 0.12 | 1.11694 | 0.00000 | 1.11571 | ||
| 13806 | 2019.11.04 07:09 | buy | 6906 | 0.12 | 1.11695 | 0.00000 | 1.11807 | ||
| 13807 | 2019.11.04 07:14 | sell | 6907 | 0.12 | 1.11725 | 0.00000 | 1.11604 | ||
| 13808 | 2019.11.04 07:19 | sell | 6908 | 0.12 | 1.11730 | 0.00000 | 1.11615 | ||
| 13809 | 2019.11.04 07:26 | buy | 6909 | 0.12 | 1.11703 | 0.00000 | 1.11825 | ||
| 13810 | 2019.11.04 07:31 | buy | 6910 | 0.12 | 1.11712 | 0.00000 | 1.11829 | ||
| 13811 | 2019.11.04 07:36 | buy | 6911 | 0.12 | 1.11716 | 0.00000 | 1.11839 | ||
| 13812 | 2019.11.04 07:41 | buy | 6912 | 0.12 | 1.11720 | 0.00000 | 1.11838 | ||
| 13813 | 2019.11.04 07:55 | sell | 6913 | 0.12 | 1.11725 | 0.00000 | 1.11614 | ||
| 13814 | 2019.11.04 08:02 | buy | 6914 | 0.12 | 1.11673 | 0.00000 | 1.11782 | ||
| 13815 | 2019.11.04 08:04 | t/p | 6908 | 0.12 | 1.11621 | 0.00000 | 1.11615 | 13.08 | 16900.48 |
| 13816 | 2019.11.04 08:04 | t/p | 6913 | 0.12 | 1.11610 | 0.00000 | 1.11614 | 13.80 | 16914.28 |
| 13817 | 2019.11.04 08:04 | t/p | 6907 | 0.12 | 1.11598 | 0.00000 | 1.11604 | 15.24 | 16929.52 |
| 13818 | 2019.11.04 08:07 | buy | 6915 | 0.12 | 1.11600 | 0.00000 | 1.11708 | ||
| 13819 | 2019.11.04 08:07 | t/p | 6905 | 0.12 | 1.11568 | 0.00000 | 1.11571 | 15.12 | 16944.64 |
| 13820 | 2019.11.04 08:07 | t/p | 6904 | 0.12 | 1.11576 | 0.00000 | 1.11570 | 12.84 | 16957.48 |
| 13821 | 2019.11.04 08:12 | buy | 6916 | 0.12 | 1.11517 | 0.00000 | 1.11638 | ||
| 13822 | 2019.11.04 08:17 | buy | 6917 | 0.12 | 1.11499 | 0.00000 | 1.11617 | ||
| 13823 | 2019.11.04 08:25 | sell | 6918 | 0.12 | 1.11551 | 0.00000 | 1.11430 | ||
| 13824 | 2019.11.04 08:30 | sell | 6919 | 0.12 | 1.11547 | 0.00000 | 1.11436 | ||
| 13825 | 2019.11.04 08:35 | sell | 6920 | 0.12 | 1.11560 | 0.00000 | 1.11451 | ||
| 13826 | 2019.11.04 08:40 | sell | 6921 | 0.12 | 1.11570 | 0.00000 | 1.11460 | ||
| 13827 | 2019.11.04 08:45 | sell | 6922 | 0.12 | 1.11592 | 0.00000 | 1.11464 | ||
| 13828 | 2019.11.04 08:55 | sell | 6923 | 0.12 | 1.11585 | 0.00000 | 1.11476 | ||
| 13829 | 2019.11.04 08:58 | t/p | 6917 | 0.12 | 1.11616 | 0.00000 | 1.11617 | 14.04 | 16971.52 |
| 13830 | 2019.11.04 09:00 | t/p | 6916 | 0.12 | 1.11631 | 0.00000 | 1.11638 | 13.68 | 16985.20 |
| 13831 | 2019.11.04 09:00 | sell | 6924 | 0.12 | 1.11626 | 0.00000 | 1.11513 | ||
| 13832 | 2019.11.04 09:05 | sell | 6925 | 0.12 | 1.11642 | 0.00000 | 1.11520 | ||
| 13833 | 2019.11.04 09:10 | sell | 6926 | 0.12 | 1.11654 | 0.00000 | 1.11534 | ||
| 13834 | 2019.11.04 09:22 | buy | 6927 | 0.12 | 1.11605 | 0.00000 | 1.11713 | ||
| 13835 | 2019.11.04 09:28 | buy | 6928 | 0.12 | 1.11591 | 0.00000 | 1.11713 | ||
| 13836 | 2019.11.04 09:35 | sell | 6929 | 0.12 | 1.11666 | 0.00000 | 1.11540 | ||
| 13837 | 2019.11.04 10:07 | buy | 6930 | 0.12 | 1.11578 | 0.00000 | 1.11703 | ||
| 13838 | 2019.11.04 10:30 | buy | 6931 | 0.12 | 1.11577 | 0.00000 | 1.11690 | ||
| 13839 | 2019.11.04 12:10 | sell | 6932 | 0.12 | 1.11672 | 0.00000 | 1.11554 | ||
| 13840 | 2019.11.04 12:11 | t/p | 6931 | 0.12 | 1.11688 | 0.00000 | 1.11690 | 13.32 | 16998.52 |
| 13841 | 2019.11.04 12:15 | sell | 6933 | 0.12 | 1.11674 | 0.00000 | 1.11562 | ||
| 13842 | 2019.11.04 12:53 | buy | 6934 | 0.12 | 1.11571 | 0.00000 | 1.11691 | ||
| 13843 | 2019.11.04 12:53 | t/p | 6933 | 0.12 | 1.11555 | 0.00000 | 1.11562 | 14.28 | 17012.80 |
| 13844 | 2019.11.04 13:06 | buy | 6935 | 0.12 | 1.11567 | 0.00000 | 1.11683 | ||
| 13845 | 2019.11.04 13:07 | t/p | 6932 | 0.12 | 1.11554 | 0.00000 | 1.11554 | 14.16 | 17026.96 |
| 13846 | 2019.11.04 13:12 | buy | 6936 | 0.12 | 1.11569 | 0.00000 | 1.11678 | ||
| 13847 | 2019.11.04 13:23 | buy | 6937 | 0.12 | 1.11564 | 0.00000 | 1.11679 | ||
| 13848 | 2019.11.04 13:34 | buy | 6938 | 0.12 | 1.11546 | 0.00000 | 1.11674 | ||
| 13849 | 2019.11.04 13:38 | t/p | 6929 | 0.12 | 1.11533 | 0.00000 | 1.11540 | 15.96 | 17042.92 |
| 13850 | 2019.11.04 13:39 | buy | 6939 | 0.12 | 1.11543 | 0.00000 | 1.11656 | ||
| 13851 | 2019.11.04 13:39 | t/p | 6926 | 0.12 | 1.11544 | 0.00000 | 1.11534 | 13.20 | 17056.12 |
| 13852 | 2019.11.04 14:05 | buy | 6940 | 0.12 | 1.11527 | 0.00000 | 1.11653 | ||
| 13853 | 2019.11.04 14:11 | t/p | 6925 | 0.12 | 1.11521 | 0.00000 | 1.11520 | 14.52 | 17070.64 |
| 13854 | 2019.11.04 14:11 | buy | 6941 | 0.12 | 1.11524 | 0.00000 | 1.11637 | ||
| 13855 | 2019.11.04 14:12 | t/p | 6924 | 0.12 | 1.11509 | 0.00000 | 1.11513 | 14.04 | 17084.68 |
| 13856 | 2019.11.04 14:16 | buy | 6942 | 0.12 | 1.11502 | 0.00000 | 1.11628 | ||
| 13857 | 2019.11.04 14:26 | sell | 6943 | 0.12 | 1.11521 | 0.00000 | 1.11399 | ||
| 13858 | 2019.11.04 14:59 | buy | 6944 | 0.12 | 1.11484 | 0.00000 | 1.11611 | ||
| 13859 | 2019.11.04 15:00 | t/p | 6923 | 0.12 | 1.11484 | 0.00000 | 1.11476 | 12.12 | 17096.80 |
| 13860 | 2019.11.04 15:05 | sell | 6945 | 0.12 | 1.11514 | 0.00000 | 1.11400 | ||
| 13861 | 2019.11.04 16:16 | buy | 6946 | 0.12 | 1.11466 | 0.00000 | 1.11593 | ||
| 13862 | 2019.11.04 16:17 | t/p | 6922 | 0.12 | 1.11461 | 0.00000 | 1.11464 | 15.72 | 17112.52 |
| 13863 | 2019.11.04 16:17 | t/p | 6921 | 0.12 | 1.11469 | 0.00000 | 1.11460 | 12.12 | 17124.64 |
| 13864 | 2019.11.04 16:17 | t/p | 6920 | 0.12 | 1.11453 | 0.00000 | 1.11451 | 12.84 | 17137.48 |
| 13865 | 2019.11.04 16:18 | t/p | 6919 | 0.12 | 1.11444 | 0.00000 | 1.11436 | 12.36 | 17149.84 |
| 13866 | 2019.11.04 16:19 | t/p | 6918 | 0.12 | 1.11422 | 0.00000 | 1.11430 | 15.48 | 17165.32 |
| 13867 | 2019.11.04 16:21 | buy | 6947 | 0.12 | 1.11412 | 0.00000 | 1.11531 | ||
| 13868 | 2019.11.04 16:30 | buy | 6948 | 0.12 | 1.11406 | 0.00000 | 1.11520 | ||
| 13869 | 2019.11.04 16:41 | sell | 6949 | 0.12 | 1.11423 | 0.00000 | 1.11303 | ||
| 13870 | 2019.11.04 18:10 | t/p | 6945 | 0.12 | 1.11396 | 0.00000 | 1.11400 | 14.16 | 17179.48 |
| 13871 | 2019.11.04 18:10 | t/p | 6943 | 0.12 | 1.11394 | 0.00000 | 1.11399 | 15.24 | 17194.72 |
| 13872 | 2019.11.04 18:16 | buy | 6950 | 0.12 | 1.11396 | 0.00000 | 1.11512 | ||
| 13873 | 2019.11.04 18:22 | buy | 6951 | 0.12 | 1.11387 | 0.00000 | 1.11504 | ||
| 13874 | 2019.11.04 18:34 | buy | 6952 | 0.12 | 1.11368 | 0.00000 | 1.11494 | ||
| 13875 | 2019.11.04 18:43 | buy | 6953 | 0.12 | 1.11356 | 0.00000 | 1.11474 | ||
| 13876 | 2019.11.04 18:48 | buy | 6954 | 0.12 | 1.11328 | 0.00000 | 1.11450 | ||
| 13877 | 2019.11.04 18:58 | sell | 6955 | 0.12 | 1.11350 | 0.00000 | 1.11232 | ||
| 13878 | 2019.11.04 19:03 | sell | 6956 | 0.12 | 1.11336 | 0.00000 | 1.11225 | ||
| 13879 | 2019.11.04 19:15 | buy | 6957 | 0.12 | 1.11315 | 0.00000 | 1.11433 | ||
| 13880 | 2019.11.04 19:16 | t/p | 6949 | 0.12 | 1.11311 | 0.00000 | 1.11303 | 13.44 | 17208.16 |
| 13881 | 2019.11.04 19:21 | buy | 6958 | 0.12 | 1.11299 | 0.00000 | 1.11419 | ||
| 13882 | 2019.11.04 19:26 | buy | 6959 | 0.12 | 1.11291 | 0.00000 | 1.11404 | ||
| 13883 | 2019.11.04 19:40 | buy | 6960 | 0.12 | 1.11272 | 0.00000 | 1.11397 | ||
| 13884 | 2019.11.04 19:51 | buy | 6961 | 0.12 | 1.11260 | 0.00000 | 1.11376 | ||
| 13885 | 2019.11.04 19:57 | sell | 6962 | 0.12 | 1.11280 | 0.00000 | 1.11154 | ||
| 13886 | 2019.11.04 20:09 | sell | 6963 | 0.12 | 1.11256 | 0.00000 | 1.11145 | ||
| 13887 | 2019.11.04 22:52 | buy | 6964 | 0.12 | 1.11252 | 0.00000 | 1.11361 | ||
| 13888 | 2019.11.04 22:52 | t/p | 6955 | 0.12 | 1.11223 | 0.00000 | 1.11232 | 15.24 | 17223.40 |
| 13889 | 2019.11.04 22:52 | t/p | 6956 | 0.12 | 1.11216 | 0.00000 | 1.11225 | 14.40 | 17237.80 |
| 13890 | 2019.11.04 22:57 | buy | 6965 | 0.12 | 1.11239 | 0.00000 | 1.11345 | ||
| 13891 | 2019.11.04 23:00 | sell | 6966 | 0.12 | 1.11258 | 0.00000 | 1.11133 | ||
| 13892 | 2019.11.04 23:00 | sell | 6967 | 0.12 | 1.11242 | 0.00000 | 1.11133 | ||
| 13893 | 2019.11.05 00:07 | sell | 6968 | 0.12 | 1.11280 | 0.00000 | 1.11166 | ||
| 13894 | 2019.11.05 00:13 | sell | 6969 | 0.12 | 1.11287 | 0.00000 | 1.11166 | ||
| 13895 | 2019.11.05 00:18 | sell | 6970 | 0.12 | 1.11296 | 0.00000 | 1.11182 | ||
| 13896 | 2019.11.05 00:23 | sell | 6971 | 0.12 | 1.11303 | 0.00000 | 1.11184 | ||
| 13897 | 2019.11.05 00:35 | sell | 6972 | 0.12 | 1.11317 | 0.00000 | 1.11189 | ||
| 13898 | 2019.11.05 02:30 | buy | 6973 | 0.12 | 1.11225 | 0.00000 | 1.11341 | ||
| 13899 | 2019.11.05 02:49 | sell | 6974 | 0.12 | 1.11227 | 0.00000 | 1.11113 | ||
| 13900 | 2019.11.05 03:32 | buy | 6975 | 0.12 | 1.11218 | 0.00000 | 1.11327 | ||
| 13901 | 2019.11.05 03:33 | t/p | 6972 | 0.12 | 1.11198 | 0.00000 | 1.11189 | 14.28 | 17252.08 |
| 13902 | 2019.11.05 03:33 | t/p | 6971 | 0.12 | 1.11179 | 0.00000 | 1.11184 | 14.88 | 17266.96 |
| 13903 | 2019.11.05 03:33 | t/p | 6970 | 0.12 | 1.11185 | 0.00000 | 1.11182 | 13.32 | 17280.28 |
| 13904 | 2019.11.05 03:33 | t/p | 6968 | 0.12 | 1.11159 | 0.00000 | 1.11166 | 14.52 | 17294.80 |
| 13905 | 2019.11.05 03:33 | t/p | 6969 | 0.12 | 1.11160 | 0.00000 | 1.11166 | 15.24 | 17310.04 |
| 13906 | 2019.11.05 03:33 | t/p | 6962 | 0.12 | 1.11162 | 0.00000 | 1.11154 | 14.16 | 17324.20 |
| 13907 | 2019.11.05 03:33 | t/p | 6963 | 0.12 | 1.11151 | 0.00000 | 1.11145 | 12.60 | 17336.80 |
| 13908 | 2019.11.05 03:33 | t/p | 6966 | 0.12 | 1.11130 | 0.00000 | 1.11133 | 15.36 | 17352.16 |
| 13909 | 2019.11.05 03:33 | t/p | 6967 | 0.12 | 1.11141 | 0.00000 | 1.11133 | 12.12 | 17364.28 |
| 13910 | 2019.11.05 03:37 | buy | 6976 | 0.12 | 1.11192 | 0.00000 | 1.11304 | ||
| 13911 | 2019.11.05 03:42 | sell | 6977 | 0.12 | 1.11207 | 0.00000 | 1.11087 | ||
| 13912 | 2019.11.05 03:42 | sell | 6978 | 0.12 | 1.11204 | 0.00000 | 1.11088 | ||
| 13913 | 2019.11.05 03:47 | sell | 6979 | 0.12 | 1.11228 | 0.00000 | 1.11112 | ||
| 13914 | 2019.11.05 03:55 | sell | 6980 | 0.12 | 1.11230 | 0.00000 | 1.11113 | ||
| 13915 | 2019.11.05 04:00 | sell | 6981 | 0.12 | 1.11229 | 0.00000 | 1.11120 | ||
| 13916 | 2019.11.05 04:05 | sell | 6982 | 0.12 | 1.11256 | 0.00000 | 1.11131 | ||
| 13917 | 2019.11.05 05:50 | sell | 6983 | 0.12 | 1.11261 | 0.00000 | 1.11143 | ||
| 13918 | 2019.11.05 05:55 | sell | 6984 | 0.12 | 1.11271 | 0.00000 | 1.11148 | ||
| 13919 | 2019.11.05 06:00 | sell | 6985 | 0.12 | 1.11282 | 0.00000 | 1.11159 | ||
| 13920 | 2019.11.05 06:31 | sell | 6986 | 0.12 | 1.11281 | 0.00000 | 1.11169 | ||
| 13921 | 2019.11.05 07:00 | sell | 6987 | 0.12 | 1.11289 | 0.00000 | 1.11168 | ||
| 13922 | 2019.11.05 07:02 | t/p | 6976 | 0.12 | 1.11298 | 0.00000 | 1.11304 | 12.72 | 17377.00 |
| 13923 | 2019.11.05 07:05 | sell | 6988 | 0.12 | 1.11307 | 0.00000 | 1.11197 | ||
| 13924 | 2019.11.05 07:05 | t/p | 6975 | 0.12 | 1.11331 | 0.00000 | 1.11327 | 13.56 | 17390.56 |
| 13925 | 2019.11.05 07:10 | sell | 6989 | 0.12 | 1.11313 | 0.00000 | 1.11196 | ||
| 13926 | 2019.11.05 07:16 | sell | 6990 | 0.12 | 1.11329 | 0.00000 | 1.11201 | ||
| 13927 | 2019.11.05 07:25 | sell | 6991 | 0.12 | 1.11343 | 0.00000 | 1.11217 | ||
| 13928 | 2019.11.05 07:27 | t/p | 6973 | 0.12 | 1.11341 | 0.00000 | 1.11341 | 13.92 | 17404.48 |
| 13929 | 2019.11.05 07:28 | t/p | 6965 | 0.12 | 1.11344 | 0.00000 | 1.11345 | 12.60 | 17417.08 |
| 13930 | 2019.11.05 07:39 | sell | 6992 | 0.12 | 1.11340 | 0.00000 | 1.11231 | ||
| 13931 | 2019.11.05 07:45 | sell | 6993 | 0.12 | 1.11351 | 0.00000 | 1.11231 | ||
| 13932 | 2019.11.05 07:46 | t/p | 6964 | 0.12 | 1.11368 | 0.00000 | 1.11361 | 13.92 | 17431.00 |
| 13933 | 2019.11.05 07:50 | sell | 6994 | 0.12 | 1.11365 | 0.00000 | 1.11242 | ||
| 13934 | 2019.11.05 07:55 | sell | 6995 | 0.12 | 1.11366 | 0.00000 | 1.11256 | ||
| 13935 | 2019.11.05 07:55 | t/p | 6961 | 0.12 | 1.11373 | 0.00000 | 1.11376 | 13.56 | 17444.56 |
| 13936 | 2019.11.05 08:03 | sell | 6996 | 0.12 | 1.11367 | 0.00000 | 1.11257 | ||
| 13937 | 2019.11.05 08:05 | t/p | 6960 | 0.12 | 1.11406 | 0.00000 | 1.11397 | 16.08 | 17460.64 |
| 13938 | 2019.11.05 08:29 | sell | 6997 | 0.12 | 1.11384 | 0.00000 | 1.11257 | ||
| 13939 | 2019.11.05 09:03 | buy | 6998 | 0.12 | 1.11286 | 0.00000 | 1.11397 | ||
| 13940 | 2019.11.05 09:03 | t/p | 6996 | 0.12 | 1.11264 | 0.00000 | 1.11257 | 12.36 | 17473.00 |
| 13941 | 2019.11.05 09:03 | t/p | 6997 | 0.12 | 1.11256 | 0.00000 | 1.11257 | 15.36 | 17488.36 |
| 13942 | 2019.11.05 09:03 | t/p | 6995 | 0.12 | 1.11248 | 0.00000 | 1.11256 | 14.16 | 17502.52 |
| 13943 | 2019.11.05 09:08 | buy | 6999 | 0.12 | 1.11270 | 0.00000 | 1.11390 | ||
| 13944 | 2019.11.05 10:50 | buy | 7000 | 0.12 | 1.11255 | 0.00000 | 1.11374 | ||
| 13945 | 2019.11.05 10:51 | t/p | 6994 | 0.12 | 1.11249 | 0.00000 | 1.11242 | 13.92 | 17516.44 |
| 13946 | 2019.11.05 10:51 | t/p | 6992 | 0.12 | 1.11238 | 0.00000 | 1.11231 | 12.24 | 17528.68 |
| 13947 | 2019.11.05 10:51 | t/p | 6993 | 0.12 | 1.11239 | 0.00000 | 1.11231 | 13.44 | 17542.12 |
| 13948 | 2019.11.05 10:51 | t/p | 6991 | 0.12 | 1.11216 | 0.00000 | 1.11217 | 15.24 | 17557.36 |
| 13949 | 2019.11.05 10:55 | buy | 7001 | 0.12 | 1.11219 | 0.00000 | 1.11342 | ||
| 13950 | 2019.11.05 11:04 | buy | 7002 | 0.12 | 1.11202 | 0.00000 | 1.11321 | ||
| 13951 | 2019.11.05 11:05 | t/p | 6990 | 0.12 | 1.11210 | 0.00000 | 1.11201 | 14.28 | 17571.64 |
| 13952 | 2019.11.05 11:05 | t/p | 6988 | 0.12 | 1.11193 | 0.00000 | 1.11197 | 13.68 | 17585.32 |
| 13953 | 2019.11.05 11:05 | t/p | 6989 | 0.12 | 1.11205 | 0.00000 | 1.11196 | 12.96 | 17598.28 |
| 13954 | 2019.11.05 11:05 | t/p | 6986 | 0.12 | 1.11173 | 0.00000 | 1.11169 | 12.96 | 17611.24 |
| 13955 | 2019.11.05 11:05 | t/p | 6987 | 0.12 | 1.11163 | 0.00000 | 1.11168 | 15.12 | 17626.36 |
| 13956 | 2019.11.05 11:06 | t/p | 6985 | 0.12 | 1.11153 | 0.00000 | 1.11159 | 15.48 | 17641.84 |
| 13957 | 2019.11.05 11:06 | t/p | 6984 | 0.12 | 1.11147 | 0.00000 | 1.11148 | 14.88 | 17656.72 |
| 13958 | 2019.11.05 11:07 | t/p | 6983 | 0.12 | 1.11143 | 0.00000 | 1.11143 | 14.16 | 17670.88 |
| 13959 | 2019.11.05 11:09 | buy | 7003 | 0.12 | 1.11179 | 0.00000 | 1.11303 | ||
| 13960 | 2019.11.05 11:18 | buy | 7004 | 0.12 | 1.11171 | 0.00000 | 1.11282 | ||
| 13961 | 2019.11.05 11:24 | sell | 7005 | 0.12 | 1.11188 | 0.00000 | 1.11075 | ||
| 13962 | 2019.11.05 12:00 | buy | 7006 | 0.12 | 1.11163 | 0.00000 | 1.11274 | ||
| 13963 | 2019.11.05 12:05 | buy | 7007 | 0.12 | 1.11147 | 0.00000 | 1.11258 | ||
| 13964 | 2019.11.05 12:05 | t/p | 6982 | 0.12 | 1.11135 | 0.00000 | 1.11131 | 14.52 | 17685.40 |
| 13965 | 2019.11.05 12:09 | t/p | 6981 | 0.12 | 1.11116 | 0.00000 | 1.11120 | 13.56 | 17698.96 |
| 13966 | 2019.11.05 12:09 | t/p | 6974 | 0.12 | 1.11120 | 0.00000 | 1.11113 | 12.84 | 17711.80 |
| 13967 | 2019.11.05 12:09 | t/p | 6979 | 0.12 | 1.11103 | 0.00000 | 1.11112 | 15.00 | 17726.80 |
| 13968 | 2019.11.05 12:09 | t/p | 6980 | 0.12 | 1.11111 | 0.00000 | 1.11113 | 14.28 | 17741.08 |
| 13969 | 2019.11.05 12:10 | buy | 7008 | 0.12 | 1.11106 | 0.00000 | 1.11232 | ||
| 13970 | 2019.11.05 12:10 | t/p | 6978 | 0.12 | 1.11087 | 0.00000 | 1.11088 | 14.04 | 17755.12 |
| 13971 | 2019.11.05 12:11 | t/p | 6977 | 0.12 | 1.11082 | 0.00000 | 1.11087 | 15.00 | 17770.12 |
| 13972 | 2019.11.05 12:11 | t/p | 7005 | 0.12 | 1.11065 | 0.00000 | 1.11075 | 14.76 | 17784.88 |
| 13973 | 2019.11.05 12:15 | buy | 7009 | 0.12 | 1.11091 | 0.00000 | 1.11207 | ||
| 13974 | 2019.11.05 12:27 | sell | 7010 | 0.12 | 1.11116 | 0.00000 | 1.10993 | ||
| 13975 | 2019.11.05 12:30 | buy | 7011 | 0.12 | 1.11074 | 0.00000 | 1.11193 | ||
| 13976 | 2019.11.05 12:32 | sell | 7012 | 0.12 | 1.11089 | 0.00000 | 1.10979 | ||
| 13977 | 2019.11.05 12:41 | buy | 7013 | 0.12 | 1.11058 | 0.00000 | 1.11171 | ||
| 13978 | 2019.11.05 12:52 | sell | 7014 | 0.12 | 1.11072 | 0.00000 | 1.10962 | ||
| 13979 | 2019.11.05 13:21 | buy | 7015 | 0.12 | 1.11047 | 0.00000 | 1.11158 | ||
| 13980 | 2019.11.05 13:26 | buy | 7016 | 0.12 | 1.11021 | 0.00000 | 1.11147 | ||
| 13981 | 2019.11.05 13:39 | buy | 7017 | 0.12 | 1.10993 | 0.00000 | 1.11121 | ||
| 13982 | 2019.11.05 13:39 | t/p | 7010 | 0.12 | 1.10995 | 0.00000 | 1.10993 | 14.52 | 17799.40 |
| 13983 | 2019.11.05 13:39 | t/p | 7012 | 0.12 | 1.10981 | 0.00000 | 1.10979 | 12.96 | 17812.36 |
| 13984 | 2019.11.05 13:39 | t/p | 7014 | 0.12 | 1.10962 | 0.00000 | 1.10962 | 13.20 | 17825.56 |
| 13985 | 2019.11.05 13:44 | buy | 7018 | 0.12 | 1.10976 | 0.00000 | 1.11090 | ||
| 13986 | 2019.11.05 13:50 | sell | 7019 | 0.12 | 1.11006 | 0.00000 | 1.10888 | ||
| 13987 | 2019.11.05 13:55 | sell | 7020 | 0.12 | 1.11006 | 0.00000 | 1.10899 | ||
| 13988 | 2019.11.05 14:00 | sell | 7021 | 0.12 | 1.10986 | 0.00000 | 1.10878 | ||
| 13989 | 2019.11.05 14:07 | buy | 7022 | 0.12 | 1.10947 | 0.00000 | 1.11076 | ||
| 13990 | 2019.11.05 14:14 | buy | 7023 | 0.12 | 1.10928 | 0.00000 | 1.11045 | ||
| 13991 | 2019.11.05 14:14 | close | 7023 | 0.12 | 1.10915 | 0.00000 | 1.11045 | -1.56 | 17824.00 |
| 13992 | 2019.11.05 14:14 | close | 7022 | 0.12 | 1.10913 | 0.00000 | 1.11076 | -4.08 | 17819.92 |
| 13993 | 2019.11.05 14:14 | close | 7021 | 0.12 | 1.10924 | 0.00000 | 1.10878 | 7.44 | 17827.36 |
| 13994 | 2019.11.05 14:14 | close | 7020 | 0.12 | 1.10924 | 0.00000 | 1.10899 | 9.84 | 17837.20 |
| 13995 | 2019.11.05 14:14 | close | 7019 | 0.12 | 1.10912 | 0.00000 | 1.10888 | 11.28 | 17848.48 |
| 13996 | 2019.11.05 14:14 | close | 7018 | 0.12 | 1.10910 | 0.00000 | 1.11090 | -7.92 | 17840.56 |
| 13997 | 2019.11.05 14:14 | close | 7017 | 0.12 | 1.10905 | 0.00000 | 1.11121 | -10.56 | 17830.00 |
| 13998 | 2019.11.05 14:14 | close | 7016 | 0.12 | 1.10923 | 0.00000 | 1.11147 | -11.76 | 17818.24 |
| 13999 | 2019.11.05 14:14 | close | 7015 | 0.12 | 1.10912 | 0.00000 | 1.11158 | -16.20 | 17802.04 |
| 14000 | 2019.11.05 14:14 | close | 7013 | 0.12 | 1.10918 | 0.00000 | 1.11171 | -16.80 | 17785.24 |
| 14001 | 2019.11.05 14:14 | close | 7011 | 0.12 | 1.10915 | 0.00000 | 1.11193 | -19.08 | 17766.16 |
| 14002 | 2019.11.05 14:14 | close | 7009 | 0.12 | 1.10914 | 0.00000 | 1.11207 | -21.24 | 17744.92 |
| 14003 | 2019.11.05 14:14 | close | 7008 | 0.12 | 1.10920 | 0.00000 | 1.11232 | -22.32 | 17722.60 |
| 14004 | 2019.11.05 14:14 | close | 7007 | 0.12 | 1.10907 | 0.00000 | 1.11258 | -28.80 | 17693.80 |
| 14005 | 2019.11.05 14:14 | close | 7006 | 0.12 | 1.10904 | 0.00000 | 1.11274 | -31.08 | 17662.72 |
| 14006 | 2019.11.05 14:14 | close | 7004 | 0.12 | 1.10910 | 0.00000 | 1.11282 | -31.32 | 17631.40 |
| 14007 | 2019.11.05 14:14 | close | 7003 | 0.12 | 1.10917 | 0.00000 | 1.11303 | -31.44 | 17599.96 |
| 14008 | 2019.11.05 14:14 | close | 7002 | 0.12 | 1.10909 | 0.00000 | 1.11321 | -35.16 | 17564.80 |
| 14009 | 2019.11.05 14:14 | close | 7001 | 0.12 | 1.10905 | 0.00000 | 1.11342 | -37.68 | 17527.12 |
| 14010 | 2019.11.05 14:14 | close | 7000 | 0.12 | 1.10910 | 0.00000 | 1.11374 | -41.40 | 17485.72 |
| 14011 | 2019.11.05 14:14 | close | 6999 | 0.12 | 1.10922 | 0.00000 | 1.11390 | -41.76 | 17443.96 |
| 14012 | 2019.11.05 14:14 | close | 6998 | 0.12 | 1.10920 | 0.00000 | 1.11397 | -43.92 | 17400.04 |
| 14013 | 2019.11.05 14:14 | close | 6959 | 0.12 | 1.10909 | 0.00000 | 1.11404 | -45.84 | 17354.20 |
| 14014 | 2019.11.05 14:14 | close | 6958 | 0.12 | 1.10915 | 0.00000 | 1.11419 | -46.08 | 17308.12 |
| 14015 | 2019.11.05 14:14 | close | 6957 | 0.12 | 1.10908 | 0.00000 | 1.11433 | -48.84 | 17259.28 |
| 14016 | 2019.11.05 14:14 | close | 6954 | 0.12 | 1.10904 | 0.00000 | 1.11450 | -50.88 | 17208.40 |
| 14017 | 2019.11.05 14:14 | close | 6953 | 0.12 | 1.10907 | 0.00000 | 1.11474 | -53.88 | 17154.52 |
| 14018 | 2019.11.05 14:14 | close | 6952 | 0.12 | 1.10921 | 0.00000 | 1.11494 | -53.64 | 17100.88 |
| 14019 | 2019.11.05 14:14 | close | 6951 | 0.12 | 1.10913 | 0.00000 | 1.11504 | -56.88 | 17044.00 |
| 14020 | 2019.11.05 14:14 | close | 6950 | 0.12 | 1.10921 | 0.00000 | 1.11512 | -57.00 | 16987.00 |
| 14021 | 2019.11.05 14:14 | close | 6948 | 0.12 | 1.10916 | 0.00000 | 1.11520 | -58.80 | 16928.20 |
| 14022 | 2019.11.05 14:14 | close | 6947 | 0.12 | 1.10910 | 0.00000 | 1.11531 | -60.24 | 16867.96 |
| 14023 | 2019.11.05 14:14 | close | 6946 | 0.12 | 1.10920 | 0.00000 | 1.11593 | -65.52 | 16802.44 |
| 14024 | 2019.11.05 14:14 | close | 6944 | 0.12 | 1.10911 | 0.00000 | 1.11611 | -68.76 | 16733.68 |
| 14025 | 2019.11.05 14:14 | close | 6942 | 0.12 | 1.10904 | 0.00000 | 1.11628 | -71.76 | 16661.92 |
| 14026 | 2019.11.05 14:14 | close | 6941 | 0.12 | 1.10923 | 0.00000 | 1.11637 | -72.12 | 16589.80 |
| 14027 | 2019.11.05 14:14 | close | 6940 | 0.12 | 1.10914 | 0.00000 | 1.11653 | -73.56 | 16516.24 |
| 14028 | 2019.11.05 14:14 | close | 6939 | 0.12 | 1.10920 | 0.00000 | 1.11656 | -74.76 | 16441.48 |
| 14029 | 2019.11.05 14:14 | close | 6938 | 0.12 | 1.10914 | 0.00000 | 1.11674 | -75.84 | 16365.64 |
| 14030 | 2019.11.05 14:14 | close | 6937 | 0.12 | 1.10922 | 0.00000 | 1.11679 | -77.04 | 16288.60 |
| 14031 | 2019.11.05 14:14 | close | 6936 | 0.12 | 1.10923 | 0.00000 | 1.11678 | -77.52 | 16211.08 |
| 14032 | 2019.11.05 14:14 | close | 6935 | 0.12 | 1.10903 | 0.00000 | 1.11683 | -79.68 | 16131.40 |
| 14033 | 2019.11.05 14:14 | close | 6934 | 0.12 | 1.10919 | 0.00000 | 1.11691 | -78.24 | 16053.16 |
| 14034 | 2019.11.05 14:14 | close | 6930 | 0.12 | 1.10916 | 0.00000 | 1.11703 | -79.44 | 15973.72 |
| 14035 | 2019.11.05 14:14 | close | 6928 | 0.12 | 1.10908 | 0.00000 | 1.11713 | -81.96 | 15891.76 |
| 14036 | 2019.11.05 14:14 | close | 6927 | 0.12 | 1.10914 | 0.00000 | 1.11713 | -82.92 | 15808.84 |
| 14037 | 2019.11.05 14:14 | close | 6915 | 0.12 | 1.10915 | 0.00000 | 1.11708 | -82.20 | 15726.64 |
| 14038 | 2019.11.05 14:14 | close | 6914 | 0.12 | 1.10909 | 0.00000 | 1.11782 | -91.68 | 15634.96 |
| 14039 | 2019.11.05 14:14 | close | 6912 | 0.12 | 1.10903 | 0.00000 | 1.11838 | -98.04 | 15536.92 |
| 14040 | 2019.11.05 14:14 | close | 6911 | 0.12 | 1.10905 | 0.00000 | 1.11839 | -97.32 | 15439.60 |
| 14041 | 2019.11.05 14:14 | close | 6910 | 0.12 | 1.10922 | 0.00000 | 1.11829 | -94.80 | 15344.80 |
| 14042 | 2019.11.05 14:14 | close | 6909 | 0.12 | 1.10913 | 0.00000 | 1.11825 | -94.80 | 15250.00 |
| 14043 | 2019.11.05 14:14 | close | 6906 | 0.12 | 1.10904 | 0.00000 | 1.11807 | -94.92 | 15155.08 |
| 14044 | 2019.11.05 14:14 | close | 6903 | 0.12 | 1.10919 | 0.00000 | 1.11787 | -89.76 | 15065.32 |
| 14045 | 2019.11.05 14:14 | close | 6902 | 0.12 | 1.10906 | 0.00000 | 1.11801 | -91.92 | 14973.40 |
| 14046 | 2019.11.05 14:14 | close | 6901 | 0.12 | 1.10912 | 0.00000 | 1.11801 | -93.00 | 14880.40 |
| 14047 | 2019.11.06 07:00 | buy | 7024 | 0.12 | 1.10759 | 0.00000 | 1.10876 | ||
| 14048 | 2019.11.06 07:00 | buy | 7025 | 0.12 | 1.10762 | 0.00000 | 1.10875 | ||
| 14049 | 2019.11.06 07:00 | sell | 7026 | 0.12 | 1.10762 | 0.00000 | 1.10648 | ||
| 14050 | 2019.11.06 07:00 | sell | 7027 | 0.12 | 1.10768 | 0.00000 | 1.10649 | ||
| 14051 | 2019.11.06 07:00 | buy | 7028 | 0.12 | 1.10760 | 0.00000 | 1.10883 | ||
| 14052 | 2019.11.06 07:00 | buy | 7029 | 0.12 | 1.10756 | 0.00000 | 1.10883 | ||
| 14053 | 2019.11.06 07:00 | sell | 7030 | 0.12 | 1.10779 | 0.00000 | 1.10651 | ||
| 14054 | 2019.11.06 07:01 | sell | 7031 | 0.12 | 1.10791 | 0.00000 | 1.10664 | ||
| 14055 | 2019.11.06 07:06 | buy | 7032 | 0.12 | 1.10777 | 0.00000 | 1.10887 | ||
| 14056 | 2019.11.06 07:11 | buy | 7033 | 0.12 | 1.10750 | 0.00000 | 1.10870 | ||
| 14057 | 2019.11.06 07:16 | buy | 7034 | 0.12 | 1.10746 | 0.00000 | 1.10864 | ||
| 14058 | 2019.11.06 07:21 | buy | 7035 | 0.12 | 1.10734 | 0.00000 | 1.10848 | ||
| 14059 | 2019.11.06 07:30 | sell | 7036 | 0.12 | 1.10746 | 0.00000 | 1.10623 | ||
| 14060 | 2019.11.06 07:38 | sell | 7037 | 0.12 | 1.10743 | 0.00000 | 1.10626 | ||
| 14061 | 2019.11.06 07:59 | sell | 7038 | 0.12 | 1.10795 | 0.00000 | 1.10678 | ||
| 14062 | 2019.11.06 08:04 | sell | 7039 | 0.12 | 1.10793 | 0.00000 | 1.10681 | ||
| 14063 | 2019.11.06 08:11 | buy | 7040 | 0.12 | 1.10788 | 0.00000 | 1.10898 | ||
| 14064 | 2019.11.06 08:14 | sell | 7041 | 0.12 | 1.10803 | 0.00000 | 1.10681 | ||
| 14065 | 2019.11.06 08:20 | buy | 7042 | 0.12 | 1.10780 | 0.00000 | 1.10906 | ||
| 14066 | 2019.11.06 08:32 | sell | 7043 | 0.12 | 1.10809 | 0.00000 | 1.10690 | ||
| 14067 | 2019.11.06 08:34 | t/p | 7035 | 0.12 | 1.10845 | 0.00000 | 1.10848 | 13.32 | 14893.72 |
| 14068 | 2019.11.06 08:37 | sell | 7044 | 0.12 | 1.10836 | 0.00000 | 1.10720 | ||
| 14069 | 2019.11.06 08:45 | sell | 7045 | 0.12 | 1.10846 | 0.00000 | 1.10723 | ||
| 14070 | 2019.11.06 08:45 | t/p | 7034 | 0.12 | 1.10869 | 0.00000 | 1.10864 | 14.76 | 14908.48 |
| 14071 | 2019.11.06 08:47 | t/p | 7033 | 0.12 | 1.10874 | 0.00000 | 1.10870 | 14.88 | 14923.36 |
| 14072 | 2019.11.06 08:50 | sell | 7046 | 0.12 | 1.10867 | 0.00000 | 1.10748 | ||
| 14073 | 2019.11.06 08:53 | t/p | 7024 | 0.12 | 1.10882 | 0.00000 | 1.10876 | 14.76 | 14938.12 |
| 14074 | 2019.11.06 08:53 | t/p | 7025 | 0.12 | 1.10885 | 0.00000 | 1.10875 | 14.76 | 14952.88 |
| 14075 | 2019.11.06 08:55 | t/p | 7028 | 0.12 | 1.10877 | 0.00000 | 1.10883 | 14.04 | 14966.92 |
| 14076 | 2019.11.06 08:55 | t/p | 7029 | 0.12 | 1.10875 | 0.00000 | 1.10883 | 14.28 | 14981.20 |
| 14077 | 2019.11.06 08:55 | sell | 7047 | 0.12 | 1.10880 | 0.00000 | 1.10767 | ||
| 14078 | 2019.11.06 08:55 | t/p | 7032 | 0.12 | 1.10889 | 0.00000 | 1.10887 | 13.44 | 14994.64 |
| 14079 | 2019.11.06 08:55 | t/p | 7040 | 0.12 | 1.10890 | 0.00000 | 1.10898 | 12.24 | 15006.88 |
| 14080 | 2019.11.06 09:00 | sell | 7048 | 0.12 | 1.10890 | 0.00000 | 1.10771 | ||
| 14081 | 2019.11.06 09:03 | t/p | 7042 | 0.12 | 1.10899 | 0.00000 | 1.10906 | 14.28 | 15021.16 |
| 14082 | 2019.11.06 09:05 | sell | 7049 | 0.12 | 1.10890 | 0.00000 | 1.10779 | ||
| 14083 | 2019.11.06 09:07 | buy | 7050 | 0.12 | 1.10876 | 0.00000 | 1.10991 | ||
| 14084 | 2019.11.06 09:07 | buy | 7051 | 0.12 | 1.10864 | 0.00000 | 1.10990 | ||
| 14085 | 2019.11.06 09:16 | buy | 7052 | 0.12 | 1.10871 | 0.00000 | 1.10997 | ||
| 14086 | 2019.11.06 09:20 | sell | 7053 | 0.12 | 1.10905 | 0.00000 | 1.10780 | ||
| 14087 | 2019.11.06 09:21 | buy | 7054 | 0.12 | 1.10881 | 0.00000 | 1.11003 | ||
| 14088 | 2019.11.06 09:22 | buy | 7055 | 0.12 | 1.10891 | 0.00000 | 1.11002 | ||
| 14089 | 2019.11.06 09:42 | sell | 7056 | 0.12 | 1.10907 | 0.00000 | 1.10793 | ||
| 14090 | 2019.11.06 09:46 | buy | 7057 | 0.12 | 1.10905 | 0.00000 | 1.11013 | ||
| 14091 | 2019.11.06 09:53 | sell | 7058 | 0.12 | 1.10923 | 0.00000 | 1.10797 | ||
| 14092 | 2019.11.06 10:01 | buy | 7059 | 0.12 | 1.10904 | 0.00000 | 1.11027 | ||
| 14093 | 2019.11.06 10:06 | buy | 7060 | 0.12 | 1.10915 | 0.00000 | 1.11026 | ||
| 14094 | 2019.11.06 11:27 | buy | 7061 | 0.12 | 1.10866 | 0.00000 | 1.10979 | ||
| 14095 | 2019.11.06 11:32 | buy | 7062 | 0.12 | 1.10866 | 0.00000 | 1.10977 | ||
| 14096 | 2019.11.06 11:37 | buy | 7063 | 0.12 | 1.10843 | 0.00000 | 1.10956 | ||
| 14097 | 2019.11.06 11:45 | buy | 7064 | 0.12 | 1.10846 | 0.00000 | 1.10957 | ||
| 14098 | 2019.11.06 11:55 | buy | 7065 | 0.12 | 1.10845 | 0.00000 | 1.10955 | ||
| 14099 | 2019.11.06 12:00 | buy | 7066 | 0.12 | 1.10820 | 0.00000 | 1.10945 | ||
| 14100 | 2019.11.06 12:06 | buy | 7067 | 0.12 | 1.10821 | 0.00000 | 1.10933 | ||
| 14101 | 2019.11.06 12:11 | buy | 7068 | 0.12 | 1.10804 | 0.00000 | 1.10917 | ||
| 14102 | 2019.11.06 12:11 | t/p | 7058 | 0.12 | 1.10788 | 0.00000 | 1.10797 | 16.20 | 15037.36 |
| 14103 | 2019.11.06 12:11 | t/p | 7056 | 0.12 | 1.10798 | 0.00000 | 1.10793 | 13.08 | 15050.44 |
| 14104 | 2019.11.06 12:11 | t/p | 7053 | 0.12 | 1.10776 | 0.00000 | 1.10780 | 15.48 | 15065.92 |
| 14105 | 2019.11.06 12:11 | t/p | 7049 | 0.12 | 1.10775 | 0.00000 | 1.10779 | 13.80 | 15079.72 |
| 14106 | 2019.11.06 12:59 | sell | 7069 | 0.12 | 1.10900 | 0.00000 | 1.10779 | ||
| 14107 | 2019.11.06 13:04 | sell | 7070 | 0.12 | 1.10910 | 0.00000 | 1.10789 | ||
| 14108 | 2019.11.06 13:12 | t/p | 7068 | 0.12 | 1.10907 | 0.00000 | 1.10917 | 12.36 | 15092.08 |
| 14109 | 2019.11.06 13:12 | sell | 7071 | 0.12 | 1.10908 | 0.00000 | 1.10798 | ||
| 14110 | 2019.11.06 13:13 | close | 7071 | 0.12 | 1.10925 | 0.00000 | 1.10798 | -2.04 | 15090.04 |
| 14111 | 2019.11.06 13:13 | close | 7070 | 0.12 | 1.10929 | 0.00000 | 1.10789 | -2.28 | 15087.76 |
| 14112 | 2019.11.06 13:13 | close | 7069 | 0.12 | 1.10914 | 0.00000 | 1.10779 | -1.68 | 15086.08 |
| 14113 | 2019.11.06 13:13 | close | 7067 | 0.12 | 1.10916 | 0.00000 | 1.10933 | 11.40 | 15097.48 |
| 14114 | 2019.11.06 13:13 | close | 7066 | 0.12 | 1.10906 | 0.00000 | 1.10945 | 10.32 | 15107.80 |
| 14115 | 2019.11.06 13:13 | close | 7065 | 0.12 | 1.10914 | 0.00000 | 1.10955 | 8.28 | 15116.08 |
| 14116 | 2019.11.06 13:13 | close | 7064 | 0.12 | 1.10916 | 0.00000 | 1.10957 | 8.40 | 15124.48 |
| 14117 | 2019.11.06 13:13 | close | 7063 | 0.12 | 1.10909 | 0.00000 | 1.10956 | 7.92 | 15132.40 |
| 14118 | 2019.11.06 13:13 | close | 7062 | 0.12 | 1.10925 | 0.00000 | 1.10977 | 7.08 | 15139.48 |
| 14119 | 2019.11.06 13:13 | close | 7061 | 0.12 | 1.10920 | 0.00000 | 1.10979 | 6.48 | 15145.96 |
| 14120 | 2019.11.06 13:13 | close | 7060 | 0.12 | 1.10909 | 0.00000 | 1.11026 | -0.72 | 15145.24 |
| 14121 | 2019.11.06 13:13 | close | 7059 | 0.12 | 1.10906 | 0.00000 | 1.11027 | 0.24 | 15145.48 |
| 14122 | 2019.11.06 13:13 | close | 7057 | 0.12 | 1.10912 | 0.00000 | 1.11013 | 0.84 | 15146.32 |
| 14123 | 2019.11.06 13:13 | close | 7055 | 0.12 | 1.10910 | 0.00000 | 1.11002 | 2.28 | 15148.60 |
| 14124 | 2019.11.06 13:13 | close | 7054 | 0.12 | 1.10913 | 0.00000 | 1.11003 | 3.84 | 15152.44 |
| 14125 | 2019.11.06 13:13 | close | 7052 | 0.12 | 1.10912 | 0.00000 | 1.10997 | 4.92 | 15157.36 |
| 14126 | 2019.11.06 13:13 | close | 7051 | 0.12 | 1.10911 | 0.00000 | 1.10990 | 5.64 | 15163.00 |
| 14127 | 2019.11.06 13:13 | close | 7050 | 0.12 | 1.10923 | 0.00000 | 1.10991 | 5.64 | 15168.64 |
| 14128 | 2019.11.06 13:13 | close | 7048 | 0.12 | 1.10915 | 0.00000 | 1.10771 | -3.00 | 15165.64 |
| 14129 | 2019.11.06 13:13 | close | 7047 | 0.12 | 1.10920 | 0.00000 | 1.10767 | -4.80 | 15160.84 |
| 14130 | 2019.11.06 13:13 | close | 7046 | 0.12 | 1.10911 | 0.00000 | 1.10748 | -5.28 | 15155.56 |
| 14131 | 2019.11.06 13:13 | close | 7045 | 0.12 | 1.10921 | 0.00000 | 1.10723 | -9.00 | 15146.56 |
| 14132 | 2019.11.06 13:13 | close | 7044 | 0.12 | 1.10924 | 0.00000 | 1.10720 | -10.56 | 15136.00 |
| 14133 | 2019.11.06 13:13 | close | 7043 | 0.12 | 1.10912 | 0.00000 | 1.10690 | -12.36 | 15123.64 |
| 14134 | 2019.11.06 13:13 | close | 7041 | 0.12 | 1.10918 | 0.00000 | 1.10681 | -13.80 | 15109.84 |
| 14135 | 2019.11.06 13:13 | close | 7039 | 0.12 | 1.10915 | 0.00000 | 1.10681 | -14.64 | 15095.20 |
| 14136 | 2019.11.06 13:13 | close | 7038 | 0.12 | 1.10927 | 0.00000 | 1.10678 | -15.84 | 15079.36 |
| 14137 | 2019.11.06 13:13 | close | 7037 | 0.12 | 1.10922 | 0.00000 | 1.10626 | -21.48 | 15057.88 |
| 14138 | 2019.11.06 13:13 | close | 7036 | 0.12 | 1.10914 | 0.00000 | 1.10623 | -20.16 | 15037.72 |
| 14139 | 2019.11.06 13:13 | close | 7031 | 0.12 | 1.10912 | 0.00000 | 1.10664 | -14.52 | 15023.20 |
| 14140 | 2019.11.06 13:13 | close | 7030 | 0.12 | 1.10914 | 0.00000 | 1.10651 | -16.20 | 15007.00 |
| 14141 | 2019.11.06 13:13 | close | 7027 | 0.12 | 1.10922 | 0.00000 | 1.10649 | -18.48 | 14988.52 |
| 14142 | 2019.11.06 13:13 | close | 7026 | 0.12 | 1.10920 | 0.00000 | 1.10648 | -18.96 | 14969.56 |
| 14143 | 2019.11.07 07:00 | sell | 7072 | 0.12 | 1.10598 | 0.00000 | 1.10478 | ||
| 14144 | 2019.11.07 07:00 | sell | 7073 | 0.12 | 1.10599 | 0.00000 | 1.10479 | ||
| 14145 | 2019.11.07 07:02 | buy | 7074 | 0.12 | 1.10594 | 0.00000 | 1.10714 | ||
| 14146 | 2019.11.07 07:02 | buy | 7075 | 0.12 | 1.10590 | 0.00000 | 1.10714 | ||
| 14147 | 2019.11.07 07:02 | sell | 7076 | 0.12 | 1.10602 | 0.00000 | 1.10477 | ||
| 14148 | 2019.11.07 07:02 | buy | 7077 | 0.12 | 1.10589 | 0.00000 | 1.10714 | ||
| 14149 | 2019.11.07 07:02 | sell | 7078 | 0.12 | 1.10592 | 0.00000 | 1.10477 | ||
| 14150 | 2019.11.07 07:02 | buy | 7079 | 0.12 | 1.10587 | 0.00000 | 1.10714 | ||
| 14151 | 2019.11.07 07:05 | sell | 7080 | 0.12 | 1.10602 | 0.00000 | 1.10486 | ||
| 14152 | 2019.11.07 07:05 | sell | 7081 | 0.12 | 1.10610 | 0.00000 | 1.10488 | ||
| 14153 | 2019.11.07 07:10 | sell | 7082 | 0.12 | 1.10613 | 0.00000 | 1.10498 | ||
| 14154 | 2019.11.07 07:15 | sell | 7083 | 0.12 | 1.10609 | 0.00000 | 1.10499 | ||
| 14155 | 2019.11.07 07:18 | buy | 7084 | 0.12 | 1.10601 | 0.00000 | 1.10726 | ||
| 14156 | 2019.11.07 07:18 | buy | 7085 | 0.12 | 1.10616 | 0.00000 | 1.10724 | ||
| 14157 | 2019.11.07 07:21 | sell | 7086 | 0.12 | 1.10616 | 0.00000 | 1.10500 | ||
| 14158 | 2019.11.07 07:21 | sell | 7087 | 0.12 | 1.10623 | 0.00000 | 1.10504 | ||
| 14159 | 2019.11.07 07:21 | sell | 7088 | 0.12 | 1.10638 | 0.00000 | 1.10511 | ||
| 14160 | 2019.11.07 07:26 | sell | 7089 | 0.12 | 1.10673 | 0.00000 | 1.10561 | ||
| 14161 | 2019.11.07 07:31 | sell | 7090 | 0.12 | 1.10682 | 0.00000 | 1.10568 | ||
| 14162 | 2019.11.07 07:34 | t/p | 7074 | 0.12 | 1.10708 | 0.00000 | 1.10714 | 13.68 | 14983.24 |
| 14163 | 2019.11.07 07:34 | t/p | 7075 | 0.12 | 1.10706 | 0.00000 | 1.10714 | 13.92 | 14997.16 |
| 14164 | 2019.11.07 07:34 | t/p | 7077 | 0.12 | 1.10704 | 0.00000 | 1.10714 | 13.80 | 15010.96 |
| 14165 | 2019.11.07 07:34 | t/p | 7079 | 0.12 | 1.10719 | 0.00000 | 1.10714 | 15.84 | 15026.80 |
| 14166 | 2019.11.07 07:36 | sell | 7091 | 0.12 | 1.10701 | 0.00000 | 1.10590 | ||
| 14167 | 2019.11.07 07:36 | t/p | 7085 | 0.12 | 1.10723 | 0.00000 | 1.10724 | 12.84 | 15039.64 |
| 14168 | 2019.11.07 07:37 | t/p | 7084 | 0.12 | 1.10736 | 0.00000 | 1.10726 | 16.20 | 15055.84 |
| 14169 | 2019.11.07 07:41 | sell | 7092 | 0.12 | 1.10733 | 0.00000 | 1.10621 | ||
| 14170 | 2019.11.07 07:46 | sell | 7093 | 0.12 | 1.10740 | 0.00000 | 1.10622 | ||
| 14171 | 2019.11.07 07:51 | sell | 7094 | 0.12 | 1.10778 | 0.00000 | 1.10669 | ||
| 14172 | 2019.11.07 08:00 | buy | 7095 | 0.12 | 1.10743 | 0.00000 | 1.10868 | ||
| 14173 | 2019.11.07 08:05 | buy | 7096 | 0.12 | 1.10745 | 0.00000 | 1.10865 | ||
| 14174 | 2019.11.07 08:10 | buy | 7097 | 0.12 | 1.10749 | 0.00000 | 1.10869 | ||
| 14175 | 2019.11.07 08:15 | buy | 7098 | 0.12 | 1.10729 | 0.00000 | 1.10838 | ||
| 14176 | 2019.11.07 08:20 | buy | 7099 | 0.12 | 1.10736 | 0.00000 | 1.10845 | ||
| 14177 | 2019.11.07 08:52 | sell | 7100 | 0.12 | 1.10786 | 0.00000 | 1.10667 | ||
| 14178 | 2019.11.07 08:57 | sell | 7101 | 0.12 | 1.10813 | 0.00000 | 1.10694 | ||
| 14179 | 2019.11.07 09:04 | buy | 7102 | 0.12 | 1.10792 | 0.00000 | 1.10901 | ||
| 14180 | 2019.11.07 09:10 | buy | 7103 | 0.12 | 1.10802 | 0.00000 | 1.10918 | ||
| 14181 | 2019.11.07 09:15 | buy | 7104 | 0.12 | 1.10806 | 0.00000 | 1.10923 | ||
| 14182 | 2019.11.07 09:17 | sell | 7105 | 0.12 | 1.10825 | 0.00000 | 1.10703 | ||
| 14183 | 2019.11.07 09:18 | sell | 7106 | 0.12 | 1.10843 | 0.00000 | 1.10715 | ||
| 14184 | 2019.11.07 09:21 | buy | 7107 | 0.12 | 1.10806 | 0.00000 | 1.10930 | ||
| 14185 | 2019.11.07 09:21 | buy | 7108 | 0.12 | 1.10821 | 0.00000 | 1.10930 | ||
| 14186 | 2019.11.07 10:14 | t/p | 7098 | 0.12 | 1.10848 | 0.00000 | 1.10838 | 14.28 | 15070.12 |
| 14187 | 2019.11.07 10:15 | t/p | 7099 | 0.12 | 1.10844 | 0.00000 | 1.10845 | 12.96 | 15083.08 |
| 14188 | 2019.11.07 10:15 | sell | 7109 | 0.12 | 1.10847 | 0.00000 | 1.10735 | ||
| 14189 | 2019.11.07 10:15 | t/p | 7096 | 0.12 | 1.10855 | 0.00000 | 1.10865 | 13.20 | 15096.28 |
| 14190 | 2019.11.07 10:15 | t/p | 7095 | 0.12 | 1.10863 | 0.00000 | 1.10868 | 14.40 | 15110.68 |
| 14191 | 2019.11.07 10:15 | t/p | 7097 | 0.12 | 1.10874 | 0.00000 | 1.10869 | 15.00 | 15125.68 |
| 14192 | 2019.11.07 10:25 | buy | 7110 | 0.12 | 1.10816 | 0.00000 | 1.10941 | ||
| 14193 | 2019.11.07 10:30 | buy | 7111 | 0.12 | 1.10819 | 0.00000 | 1.10947 | ||
| 14194 | 2019.11.07 10:35 | buy | 7112 | 0.12 | 1.10832 | 0.00000 | 1.10945 | ||
| 14195 | 2019.11.07 10:40 | sell | 7113 | 0.12 | 1.10846 | 0.00000 | 1.10739 | ||
| 14196 | 2019.11.07 10:48 | sell | 7114 | 0.12 | 1.10866 | 0.00000 | 1.10739 | ||
| 14197 | 2019.11.07 10:53 | sell | 7115 | 0.12 | 1.10874 | 0.00000 | 1.10759 | ||
| 14198 | 2019.11.07 10:57 | t/p | 7102 | 0.12 | 1.10907 | 0.00000 | 1.10901 | 13.80 | 15139.48 |
| 14199 | 2019.11.07 10:58 | sell | 7116 | 0.12 | 1.10898 | 0.00000 | 1.10776 | ||
| 14200 | 2019.11.07 11:05 | buy | 7117 | 0.12 | 1.10876 | 0.00000 | 1.10992 | ||
| 14201 | 2019.11.07 11:10 | buy | 7118 | 0.12 | 1.10868 | 0.00000 | 1.10996 | ||
| 14202 | 2019.11.07 11:11 | sell | 7119 | 0.12 | 1.10899 | 0.00000 | 1.10792 | ||
| 14203 | 2019.11.07 11:11 | sell | 7120 | 0.12 | 1.10919 | 0.00000 | 1.10792 | ||
| 14204 | 2019.11.07 11:18 | buy | 7121 | 0.12 | 1.10879 | 0.00000 | 1.11000 | ||
| 14205 | 2019.11.07 11:59 | buy | 7122 | 0.12 | 1.10802 | 0.00000 | 1.10915 | ||
| 14206 | 2019.11.07 12:00 | t/p | 7119 | 0.12 | 1.10796 | 0.00000 | 1.10792 | 12.36 | 15151.84 |
| 14207 | 2019.11.07 12:00 | t/p | 7120 | 0.12 | 1.10799 | 0.00000 | 1.10792 | 14.40 | 15166.24 |
| 14208 | 2019.11.07 12:00 | t/p | 7116 | 0.12 | 1.10769 | 0.00000 | 1.10776 | 15.48 | 15181.72 |
| 14209 | 2019.11.07 12:00 | t/p | 7115 | 0.12 | 1.10758 | 0.00000 | 1.10759 | 13.92 | 15195.64 |
| 14210 | 2019.11.07 12:04 | buy | 7123 | 0.12 | 1.10756 | 0.00000 | 1.10877 | ||
| 14211 | 2019.11.07 12:32 | buy | 7124 | 0.12 | 1.10752 | 0.00000 | 1.10868 | ||
| 14212 | 2019.11.07 12:33 | t/p | 7113 | 0.12 | 1.10747 | 0.00000 | 1.10739 | 11.88 | 15207.52 |
| 14213 | 2019.11.07 12:33 | t/p | 7114 | 0.12 | 1.10731 | 0.00000 | 1.10739 | 16.20 | 15223.72 |
| 14214 | 2019.11.07 12:34 | t/p | 7109 | 0.12 | 1.10736 | 0.00000 | 1.10735 | 13.32 | 15237.04 |
| 14215 | 2019.11.07 12:37 | buy | 7125 | 0.12 | 1.10729 | 0.00000 | 1.10854 | ||
| 14216 | 2019.11.07 12:45 | buy | 7126 | 0.12 | 1.10720 | 0.00000 | 1.10842 | ||
| 14217 | 2019.11.07 12:45 | t/p | 7106 | 0.12 | 1.10722 | 0.00000 | 1.10715 | 14.52 | 15251.56 |
| 14218 | 2019.11.07 12:45 | t/p | 7105 | 0.12 | 1.10705 | 0.00000 | 1.10703 | 14.40 | 15265.96 |
| 14219 | 2019.11.07 12:46 | t/p | 7101 | 0.12 | 1.10699 | 0.00000 | 1.10694 | 13.68 | 15279.64 |
| 14220 | 2019.11.07 12:52 | buy | 7127 | 0.12 | 1.10722 | 0.00000 | 1.10832 | ||
| 14221 | 2019.11.07 13:18 | sell | 7128 | 0.12 | 1.10796 | 0.00000 | 1.10675 | ||
| 14222 | 2019.11.07 13:23 | sell | 7129 | 0.12 | 1.10809 | 0.00000 | 1.10687 | ||
| 14223 | 2019.11.07 13:48 | buy | 7130 | 0.12 | 1.10715 | 0.00000 | 1.10830 | ||
| 14224 | 2019.11.07 13:54 | buy | 7131 | 0.12 | 1.10710 | 0.00000 | 1.10826 | ||
| 14225 | 2019.11.07 13:55 | t/p | 7129 | 0.12 | 1.10679 | 0.00000 | 1.10687 | 15.60 | 15295.24 |
| 14226 | 2019.11.07 13:57 | t/p | 7128 | 0.12 | 1.10680 | 0.00000 | 1.10675 | 13.92 | 15309.16 |
| 14227 | 2019.11.07 13:57 | t/p | 7094 | 0.12 | 1.10669 | 0.00000 | 1.10669 | 13.08 | 15322.24 |
| 14228 | 2019.11.07 13:57 | t/p | 7100 | 0.12 | 1.10674 | 0.00000 | 1.10667 | 13.44 | 15335.68 |
| 14229 | 2019.11.07 13:59 | buy | 7132 | 0.12 | 1.10680 | 0.00000 | 1.10795 | ||
| 14230 | 2019.11.07 14:04 | buy | 7133 | 0.12 | 1.10662 | 0.00000 | 1.10785 | ||
| 14231 | 2019.11.07 14:18 | buy | 7134 | 0.12 | 1.10644 | 0.00000 | 1.10771 | ||
| 14232 | 2019.11.07 14:31 | buy | 7135 | 0.12 | 1.10629 | 0.00000 | 1.10753 | ||
| 14233 | 2019.11.07 14:35 | t/p | 7093 | 0.12 | 1.10623 | 0.00000 | 1.10622 | 14.04 | 15349.72 |
| 14234 | 2019.11.07 14:35 | t/p | 7092 | 0.12 | 1.10611 | 0.00000 | 1.10621 | 14.64 | 15364.36 |
| 14235 | 2019.11.07 14:43 | buy | 7136 | 0.12 | 1.10619 | 0.00000 | 1.10738 | ||
| 14236 | 2019.11.07 15:02 | buy | 7137 | 0.12 | 1.10608 | 0.00000 | 1.10727 | ||
| 14237 | 2019.11.07 15:02 | t/p | 7091 | 0.12 | 1.10596 | 0.00000 | 1.10590 | 12.60 | 15376.96 |
| 14238 | 2019.11.07 15:03 | t/p | 7090 | 0.12 | 1.10563 | 0.00000 | 1.10568 | 14.28 | 15391.24 |
| 14239 | 2019.11.07 15:03 | t/p | 7089 | 0.12 | 1.10551 | 0.00000 | 1.10561 | 14.64 | 15405.88 |
| 14240 | 2019.11.07 15:07 | buy | 7138 | 0.12 | 1.10572 | 0.00000 | 1.10681 | ||
| 14241 | 2019.11.07 15:17 | buy | 7139 | 0.12 | 1.10565 | 0.00000 | 1.10680 | ||
| 14242 | 2019.11.07 15:22 | buy | 7140 | 0.12 | 1.10550 | 0.00000 | 1.10663 | ||
| 14243 | 2019.11.07 15:27 | buy | 7141 | 0.12 | 1.10523 | 0.00000 | 1.10650 | ||
| 14244 | 2019.11.07 15:30 | t/p | 7088 | 0.12 | 1.10515 | 0.00000 | 1.10511 | 14.76 | 15420.64 |
| 14245 | 2019.11.07 15:30 | t/p | 7087 | 0.12 | 1.10501 | 0.00000 | 1.10504 | 14.64 | 15435.28 |
| 14246 | 2019.11.07 15:30 | t/p | 7082 | 0.12 | 1.10493 | 0.00000 | 1.10498 | 14.40 | 15449.68 |
| 14247 | 2019.11.07 15:30 | t/p | 7083 | 0.12 | 1.10501 | 0.00000 | 1.10499 | 12.96 | 15462.64 |
| 14248 | 2019.11.07 15:30 | t/p | 7086 | 0.12 | 1.10499 | 0.00000 | 1.10500 | 14.04 | 15476.68 |
| 14249 | 2019.11.07 15:32 | buy | 7142 | 0.12 | 1.10491 | 0.00000 | 1.10618 | ||
| 14250 | 2019.11.07 15:35 | t/p | 7081 | 0.12 | 1.10480 | 0.00000 | 1.10488 | 15.60 | 15492.28 |
| 14251 | 2019.11.07 15:44 | t/p | 7080 | 0.12 | 1.10479 | 0.00000 | 1.10486 | 14.76 | 15507.04 |
| 14252 | 2019.11.07 15:47 | t/p | 7073 | 0.12 | 1.10483 | 0.00000 | 1.10479 | 13.92 | 15520.96 |
| 14253 | 2019.11.07 15:47 | buy | 7143 | 0.12 | 1.10488 | 0.00000 | 1.10598 | ||
| 14254 | 2019.11.07 15:47 | t/p | 7072 | 0.12 | 1.10487 | 0.00000 | 1.10478 | 13.32 | 15534.28 |
| 14255 | 2019.11.07 15:47 | t/p | 7076 | 0.12 | 1.10471 | 0.00000 | 1.10477 | 15.72 | 15550.00 |
| 14256 | 2019.11.07 15:47 | t/p | 7078 | 0.12 | 1.10481 | 0.00000 | 1.10477 | 13.32 | 15563.32 |
| 14257 | 2019.11.07 15:52 | buy | 7144 | 0.12 | 1.10447 | 0.00000 | 1.10557 | ||
| 14258 | 2019.11.07 15:57 | buy | 7145 | 0.12 | 1.10381 | 0.00000 | 1.10507 | ||
| 14259 | 2019.11.07 16:08 | sell | 7146 | 0.12 | 1.10465 | 0.00000 | 1.10346 | ||
| 14260 | 2019.11.07 16:13 | sell | 7147 | 0.12 | 1.10492 | 0.00000 | 1.10365 | ||
| 14261 | 2019.11.07 16:19 | sell | 7148 | 0.12 | 1.10504 | 0.00000 | 1.10375 | ||
| 14262 | 2019.11.07 16:47 | sell | 7149 | 0.12 | 1.10431 | 0.00000 | 1.10314 | ||
| 14263 | 2019.11.07 16:55 | sell | 7150 | 0.12 | 1.10419 | 0.00000 | 1.10310 | ||
| 14264 | 2019.11.07 17:45 | t/p | 7148 | 0.12 | 1.10378 | 0.00000 | 1.10375 | 15.12 | 15578.44 |
| 14265 | 2019.11.07 17:48 | buy | 7151 | 0.12 | 1.10358 | 0.00000 | 1.10486 | ||
| 14266 | 2019.11.07 17:48 | t/p | 7147 | 0.12 | 1.10365 | 0.00000 | 1.10365 | 15.24 | 15593.68 |
| 14267 | 2019.11.07 18:00 | sell | 7152 | 0.12 | 1.10416 | 0.00000 | 1.10292 | ||
| 14268 | 2019.11.07 18:05 | sell | 7153 | 0.12 | 1.10396 | 0.00000 | 1.10287 | ||
| 14269 | 2019.11.07 18:28 | sell | 7154 | 0.12 | 1.10473 | 0.00000 | 1.10350 | ||
| 14270 | 2019.11.07 18:33 | sell | 7155 | 0.12 | 1.10469 | 0.00000 | 1.10359 | ||
| 14271 | 2019.11.07 18:36 | t/p | 7151 | 0.12 | 1.10490 | 0.00000 | 1.10486 | 15.84 | 15609.52 |
| 14272 | 2019.11.07 18:39 | sell | 7156 | 0.12 | 1.10469 | 0.00000 | 1.10359 | ||
| 14273 | 2019.11.07 18:44 | sell | 7157 | 0.12 | 1.10473 | 0.00000 | 1.10363 | ||
| 14274 | 2019.11.07 18:49 | sell | 7158 | 0.12 | 1.10476 | 0.00000 | 1.10363 | ||
| 14275 | 2019.11.07 19:11 | sell | 7159 | 0.12 | 1.10474 | 0.00000 | 1.10363 | ||
| 14276 | 2019.11.07 19:16 | sell | 7160 | 0.12 | 1.10501 | 0.00000 | 1.10377 | ||
| 14277 | 2019.11.07 19:17 | t/p | 7145 | 0.12 | 1.10508 | 0.00000 | 1.10507 | 15.24 | 15624.76 |
| 14278 | 2019.11.07 19:21 | sell | 7161 | 0.12 | 1.10503 | 0.00000 | 1.10393 | ||
| 14279 | 2019.11.07 19:27 | sell | 7162 | 0.12 | 1.10511 | 0.00000 | 1.10400 | ||
| 14280 | 2019.11.07 19:32 | sell | 7163 | 0.12 | 1.10531 | 0.00000 | 1.10406 | ||
| 14281 | 2019.11.08 02:56 | sell | 7164 | 0.12 | 1.10539 | 0.00000 | 1.10419 | ||
| 14282 | 2019.11.08 08:02 | sell | 7165 | 0.12 | 1.10556 | 0.00000 | 1.10429 | ||
| 14283 | 2019.11.08 09:48 | buy | 7166 | 0.12 | 1.10429 | 0.00000 | 1.10554 | ||
| 14284 | 2019.11.08 09:48 | t/p | 7165 | 0.12 | 1.10430 | 0.00000 | 1.10429 | 15.12 | 15639.88 |
| 14285 | 2019.11.08 09:48 | t/p | 7164 | 0.12 | 1.10427 | 0.00000 | 1.10419 | 13.44 | 15653.32 |
| 14286 | 2019.11.08 09:56 | buy | 7167 | 0.12 | 1.10416 | 0.00000 | 1.10535 | ||
| 14287 | 2019.11.08 09:56 | t/p | 7163 | 0.12 | 1.10405 | 0.00000 | 1.10406 | 15.12 | 15668.44 |
| 14288 | 2019.11.08 09:56 | t/p | 7162 | 0.12 | 1.10394 | 0.00000 | 1.10400 | 14.04 | 15682.48 |
| 14289 | 2019.11.08 09:57 | t/p | 7161 | 0.12 | 1.10393 | 0.00000 | 1.10393 | 13.20 | 15695.68 |
| 14290 | 2019.11.08 10:01 | buy | 7168 | 0.12 | 1.10380 | 0.00000 | 1.10505 | ||
| 14291 | 2019.11.08 10:46 | t/p | 7160 | 0.12 | 1.10373 | 0.00000 | 1.10377 | 15.36 | 15711.04 |
| 14292 | 2019.11.08 10:47 | buy | 7169 | 0.12 | 1.10360 | 0.00000 | 1.10486 | ||
| 14293 | 2019.11.08 10:54 | t/p | 7157 | 0.12 | 1.10353 | 0.00000 | 1.10363 | 14.40 | 15725.44 |
| 14294 | 2019.11.08 10:54 | t/p | 7158 | 0.12 | 1.10357 | 0.00000 | 1.10363 | 14.28 | 15739.72 |
| 14295 | 2019.11.08 10:54 | t/p | 7159 | 0.12 | 1.10363 | 0.00000 | 1.10363 | 13.32 | 15753.04 |
| 14296 | 2019.11.08 10:54 | t/p | 7155 | 0.12 | 1.10353 | 0.00000 | 1.10359 | 13.92 | 15766.96 |
| 14297 | 2019.11.08 10:54 | t/p | 7156 | 0.12 | 1.10356 | 0.00000 | 1.10359 | 13.56 | 15780.52 |
| 14298 | 2019.11.08 10:54 | t/p | 7154 | 0.12 | 1.10346 | 0.00000 | 1.10350 | 15.24 | 15795.76 |
| 14299 | 2019.11.08 10:54 | t/p | 7146 | 0.12 | 1.10355 | 0.00000 | 1.10346 | 13.20 | 15808.96 |
| 14300 | 2019.11.08 10:54 | buy | 7170 | 0.12 | 1.10345 | 0.00000 | 1.10464 | ||
| 14301 | 2019.11.08 11:01 | buy | 7171 | 0.12 | 1.10330 | 0.00000 | 1.10448 | ||
| 14302 | 2019.11.08 11:01 | t/p | 7149 | 0.12 | 1.10307 | 0.00000 | 1.10314 | 14.88 | 15823.84 |
| 14303 | 2019.11.08 11:07 | buy | 7172 | 0.12 | 1.10312 | 0.00000 | 1.10434 | ||
| 14304 | 2019.11.08 11:09 | t/p | 7150 | 0.12 | 1.10302 | 0.00000 | 1.10310 | 14.04 | 15837.88 |
| 14305 | 2019.11.08 11:18 | buy | 7173 | 0.12 | 1.10294 | 0.00000 | 1.10415 | ||
| 14306 | 2019.11.08 11:18 | t/p | 7152 | 0.12 | 1.10302 | 0.00000 | 1.10292 | 13.68 | 15851.56 |
| 14307 | 2019.11.08 11:18 | t/p | 7153 | 0.12 | 1.10286 | 0.00000 | 1.10287 | 13.20 | 15864.76 |
| 14308 | 2019.11.08 11:25 | sell | 7174 | 0.12 | 1.10323 | 0.00000 | 1.10198 | ||
| 14309 | 2019.11.08 11:31 | sell | 7175 | 0.12 | 1.10316 | 0.00000 | 1.10191 | ||
| 14310 | 2019.11.08 11:36 | sell | 7176 | 0.12 | 1.10306 | 0.00000 | 1.10196 | ||
| 14311 | 2019.11.08 11:47 | buy | 7177 | 0.12 | 1.10278 | 0.00000 | 1.10397 | ||
| 14312 | 2019.11.08 11:54 | sell | 7178 | 0.12 | 1.10289 | 0.00000 | 1.10180 | ||
| 14313 | 2019.11.08 11:56 | buy | 7179 | 0.12 | 1.10267 | 0.00000 | 1.10381 | ||
| 14314 | 2019.11.08 12:05 | sell | 7180 | 0.12 | 1.10321 | 0.00000 | 1.10207 | ||
| 14315 | 2019.11.08 12:10 | sell | 7181 | 0.12 | 1.10327 | 0.00000 | 1.10209 | ||
| 14316 | 2019.11.08 12:56 | sell | 7182 | 0.12 | 1.10329 | 0.00000 | 1.10213 | ||
| 14317 | 2019.11.08 13:03 | sell | 7183 | 0.12 | 1.10329 | 0.00000 | 1.10215 | ||
| 14318 | 2019.11.08 13:09 | sell | 7184 | 0.12 | 1.10328 | 0.00000 | 1.10217 | ||
| 14319 | 2019.11.08 13:14 | sell | 7185 | 0.12 | 1.10329 | 0.00000 | 1.10221 | ||
| 14320 | 2019.11.08 13:19 | sell | 7186 | 0.12 | 1.10333 | 0.00000 | 1.10215 | ||
| 14321 | 2019.11.08 13:24 | sell | 7187 | 0.12 | 1.10362 | 0.00000 | 1.10244 | ||
| 14322 | 2019.11.08 13:36 | sell | 7188 | 0.12 | 1.10373 | 0.00000 | 1.10249 | ||
| 14323 | 2019.11.08 14:29 | buy | 7189 | 0.12 | 1.10255 | 0.00000 | 1.10369 | ||
| 14324 | 2019.11.08 14:29 | t/p | 7188 | 0.12 | 1.10254 | 0.00000 | 1.10249 | 14.28 | 15879.04 |
| 14325 | 2019.11.08 14:29 | t/p | 7187 | 0.12 | 1.10234 | 0.00000 | 1.10244 | 15.36 | 15894.40 |
| 14326 | 2019.11.08 14:32 | sell | 7190 | 0.12 | 1.10278 | 0.00000 | 1.10155 | ||
| 14327 | 2019.11.08 14:32 | sell | 7191 | 0.12 | 1.10284 | 0.00000 | 1.10156 | ||
| 14328 | 2019.11.08 14:38 | sell | 7192 | 0.12 | 1.10265 | 0.00000 | 1.10145 | ||
| 14329 | 2019.11.08 14:43 | sell | 7193 | 0.12 | 1.10263 | 0.00000 | 1.10139 | ||
| 14330 | 2019.11.08 14:48 | sell | 7194 | 0.12 | 1.10261 | 0.00000 | 1.10142 | ||
| 14331 | 2019.11.08 15:02 | buy | 7195 | 0.12 | 1.10234 | 0.00000 | 1.10356 | ||
| 14332 | 2019.11.08 15:02 | t/p | 7185 | 0.12 | 1.10211 | 0.00000 | 1.10221 | 14.16 | 15908.56 |
| 14333 | 2019.11.08 15:03 | t/p | 7183 | 0.12 | 1.10221 | 0.00000 | 1.10215 | 12.96 | 15921.52 |
| 14334 | 2019.11.08 15:03 | t/p | 7184 | 0.12 | 1.10222 | 0.00000 | 1.10217 | 12.72 | 15934.24 |
| 14335 | 2019.11.08 15:03 | t/p | 7186 | 0.12 | 1.10209 | 0.00000 | 1.10215 | 14.88 | 15949.12 |
| 14336 | 2019.11.08 15:04 | t/p | 7182 | 0.12 | 1.10209 | 0.00000 | 1.10213 | 14.40 | 15963.52 |
| 14337 | 2019.11.08 15:21 | buy | 7196 | 0.12 | 1.10223 | 0.00000 | 1.10335 | ||
| 14338 | 2019.11.08 15:27 | t/p | 7180 | 0.12 | 1.10201 | 0.00000 | 1.10207 | 14.40 | 15977.92 |
| 14339 | 2019.11.08 15:27 | t/p | 7181 | 0.12 | 1.10206 | 0.00000 | 1.10209 | 14.52 | 15992.44 |
| 14340 | 2019.11.08 15:27 | buy | 7197 | 0.12 | 1.10207 | 0.00000 | 1.10324 | ||
| 14341 | 2019.11.08 15:32 | sell | 7198 | 0.12 | 1.10243 | 0.00000 | 1.10121 | ||
| 14342 | 2019.11.08 15:42 | sell | 7199 | 0.12 | 1.10225 | 0.00000 | 1.10102 | ||
| 14343 | 2019.11.08 15:48 | sell | 7200 | 0.12 | 1.10225 | 0.00000 | 1.10103 | ||
| 14344 | 2019.11.08 15:54 | sell | 7201 | 0.12 | 1.10230 | 0.00000 | 1.10103 | ||
| 14345 | 2019.11.08 15:56 | t/p | 7174 | 0.12 | 1.10205 | 0.00000 | 1.10198 | 14.16 | 16006.60 |
| 14346 | 2019.11.08 15:59 | sell | 7202 | 0.12 | 1.10215 | 0.00000 | 1.10104 | ||
| 14347 | 2019.11.08 16:03 | t/p | 7176 | 0.12 | 1.10193 | 0.00000 | 1.10196 | 13.56 | 16020.16 |
| 14348 | 2019.11.08 16:04 | t/p | 7175 | 0.12 | 1.10192 | 0.00000 | 1.10191 | 14.88 | 16035.04 |
| 14349 | 2019.11.08 16:04 | buy | 7203 | 0.12 | 1.10183 | 0.00000 | 1.10306 | ||
| 14350 | 2019.11.08 16:06 | t/p | 7178 | 0.12 | 1.10173 | 0.00000 | 1.10180 | 13.92 | 16048.96 |
| 14351 | 2019.11.08 16:10 | sell | 7204 | 0.12 | 1.10205 | 0.00000 | 1.10084 | ||
| 14352 | 2019.11.08 16:20 | sell | 7205 | 0.12 | 1.10202 | 0.00000 | 1.10080 | ||
| 14353 | 2019.11.08 16:25 | sell | 7206 | 0.12 | 1.10194 | 0.00000 | 1.10083 | ||
| 14354 | 2019.11.08 17:18 | sell | 7207 | 0.12 | 1.10181 | 0.00000 | 1.10072 | ||
| 14355 | 2019.11.11 00:54 | buy | 7208 | 0.12 | 1.10162 | 0.00000 | 1.10283 | ||
| 14356 | 2019.11.11 07:05 | t/p | 7208 | 0.12 | 1.10284 | 0.00000 | 1.10283 | 14.64 | 16063.60 |
| 14357 | 2019.11.11 07:07 | sell | 7209 | 0.12 | 1.10291 | 0.00000 | 1.10171 | ||
| 14358 | 2019.11.11 07:59 | sell | 7210 | 0.12 | 1.10302 | 0.00000 | 1.10179 | ||
| 14359 | 2019.11.11 08:00 | t/p | 7203 | 0.12 | 1.10301 | 0.00000 | 1.10306 | 14.16 | 16077.76 |
| 14360 | 2019.11.11 09:20 | sell | 7211 | 0.12 | 1.10313 | 0.00000 | 1.10190 | ||
| 14361 | 2019.11.11 09:31 | sell | 7212 | 0.12 | 1.10321 | 0.00000 | 1.10202 | ||
| 14362 | 2019.11.11 09:36 | t/p | 7197 | 0.12 | 1.10325 | 0.00000 | 1.10324 | 14.16 | 16091.92 |
| 14363 | 2019.11.11 09:37 | sell | 7213 | 0.12 | 1.10326 | 0.00000 | 1.10210 | ||
| 14364 | 2019.11.11 10:37 | t/p | 7196 | 0.12 | 1.10328 | 0.00000 | 1.10335 | 12.60 | 16104.52 |
| 14365 | 2019.11.11 10:37 | sell | 7214 | 0.12 | 1.10336 | 0.00000 | 1.10218 | ||
| 14366 | 2019.11.11 10:46 | sell | 7215 | 0.12 | 1.10343 | 0.00000 | 1.10226 | ||
| 14367 | 2019.11.11 12:13 | sell | 7216 | 0.12 | 1.10348 | 0.00000 | 1.10236 | ||
| 14368 | 2019.11.11 12:13 | t/p | 7195 | 0.12 | 1.10346 | 0.00000 | 1.10356 | 13.44 | 16117.96 |
| 14369 | 2019.11.11 12:13 | t/p | 7189 | 0.12 | 1.10366 | 0.00000 | 1.10369 | 13.32 | 16131.28 |
| 14370 | 2019.11.11 12:15 | t/p | 7179 | 0.12 | 1.10388 | 0.00000 | 1.10381 | 14.52 | 16145.80 |
| 14371 | 2019.11.11 12:18 | sell | 7217 | 0.12 | 1.10371 | 0.00000 | 1.10255 | ||
| 14372 | 2019.11.11 12:56 | sell | 7218 | 0.12 | 1.10371 | 0.00000 | 1.10264 | ||
| 14373 | 2019.11.11 12:58 | t/p | 7177 | 0.12 | 1.10404 | 0.00000 | 1.10397 | 15.12 | 16160.92 |
| 14374 | 2019.11.11 13:01 | sell | 7219 | 0.12 | 1.10382 | 0.00000 | 1.10264 | ||
| 14375 | 2019.11.11 13:06 | sell | 7220 | 0.12 | 1.10388 | 0.00000 | 1.10281 | ||
| 14376 | 2019.11.11 13:13 | sell | 7221 | 0.12 | 1.10405 | 0.00000 | 1.10281 | ||
| 14377 | 2019.11.11 13:14 | t/p | 7173 | 0.12 | 1.10425 | 0.00000 | 1.10415 | 15.72 | 16176.64 |
| 14378 | 2019.11.11 13:18 | sell | 7222 | 0.12 | 1.10418 | 0.00000 | 1.10310 | ||
| 14379 | 2019.11.11 15:16 | t/p | 7222 | 0.12 | 1.10303 | 0.00000 | 1.10310 | 13.80 | 16190.44 |
| 14380 | 2019.11.12 01:40 | buy | 7223 | 0.12 | 1.10294 | 0.00000 | 1.10416 | ||
| 14381 | 2019.11.12 02:00 | t/p | 7220 | 0.12 | 1.10291 | 0.00000 | 1.10281 | 11.64 | 16202.08 |
| 14382 | 2019.11.12 02:00 | t/p | 7221 | 0.12 | 1.10272 | 0.00000 | 1.10281 | 15.96 | 16218.04 |
| 14383 | 2019.11.12 02:00 | buy | 7224 | 0.12 | 1.10286 | 0.00000 | 1.10397 | ||
| 14384 | 2019.11.12 02:34 | buy | 7225 | 0.12 | 1.10272 | 0.00000 | 1.10388 | ||
| 14385 | 2019.11.12 08:06 | t/p | 7218 | 0.12 | 1.10270 | 0.00000 | 1.10264 | 12.12 | 16230.16 |
| 14386 | 2019.11.12 08:06 | t/p | 7219 | 0.12 | 1.10268 | 0.00000 | 1.10264 | 13.68 | 16243.84 |
| 14387 | 2019.11.12 08:08 | t/p | 7217 | 0.12 | 1.10254 | 0.00000 | 1.10255 | 14.04 | 16257.88 |
| 14388 | 2019.11.12 08:08 | buy | 7226 | 0.12 | 1.10265 | 0.00000 | 1.10374 | ||
| 14389 | 2019.11.12 08:10 | t/p | 7216 | 0.12 | 1.10232 | 0.00000 | 1.10236 | 13.92 | 16271.80 |
| 14390 | 2019.11.12 08:13 | buy | 7227 | 0.12 | 1.10242 | 0.00000 | 1.10366 | ||
| 14391 | 2019.11.12 08:31 | t/p | 7215 | 0.12 | 1.10236 | 0.00000 | 1.10226 | 12.84 | 16284.64 |
| 14392 | 2019.11.12 08:31 | buy | 7228 | 0.12 | 1.10223 | 0.00000 | 1.10344 | ||
| 14393 | 2019.11.12 08:32 | t/p | 7214 | 0.12 | 1.10226 | 0.00000 | 1.10218 | 13.20 | 16297.84 |
| 14394 | 2019.11.12 08:34 | t/p | 7213 | 0.12 | 1.10220 | 0.00000 | 1.10210 | 12.72 | 16310.56 |
| 14395 | 2019.11.12 08:34 | t/p | 7212 | 0.12 | 1.10195 | 0.00000 | 1.10202 | 15.12 | 16325.68 |
| 14396 | 2019.11.12 08:35 | t/p | 7211 | 0.12 | 1.10183 | 0.00000 | 1.10190 | 15.60 | 16341.28 |
| 14397 | 2019.11.12 09:17 | sell | 7229 | 0.12 | 1.10311 | 0.00000 | 1.10190 | ||
| 14398 | 2019.11.12 09:22 | sell | 7230 | 0.12 | 1.10337 | 0.00000 | 1.10219 | ||
| 14399 | 2019.11.12 09:23 | t/p | 7228 | 0.12 | 1.10340 | 0.00000 | 1.10344 | 14.04 | 16355.32 |
| 14400 | 2019.11.12 09:55 | sell | 7231 | 0.12 | 1.10341 | 0.00000 | 1.10226 | ||
| 14401 | 2019.11.12 10:00 | t/p | 7227 | 0.12 | 1.10361 | 0.00000 | 1.10366 | 14.28 | 16369.60 |
| 14402 | 2019.11.12 10:00 | sell | 7232 | 0.12 | 1.10356 | 0.00000 | 1.10237 | ||
| 14403 | 2019.11.12 10:12 | buy | 7233 | 0.12 | 1.10238 | 0.00000 | 1.10366 | ||
| 14404 | 2019.11.12 10:39 | t/p | 7232 | 0.12 | 1.10231 | 0.00000 | 1.10237 | 15.00 | 16384.60 |
| 14405 | 2019.11.12 10:46 | t/p | 7231 | 0.12 | 1.10233 | 0.00000 | 1.10226 | 12.96 | 16397.56 |
| 14406 | 2019.11.12 10:47 | buy | 7234 | 0.12 | 1.10231 | 0.00000 | 1.10340 | ||
| 14407 | 2019.11.12 10:47 | t/p | 7230 | 0.12 | 1.10225 | 0.00000 | 1.10219 | 13.44 | 16411.00 |
| 14408 | 2019.11.12 10:53 | buy | 7235 | 0.12 | 1.10205 | 0.00000 | 1.10332 | ||
| 14409 | 2019.11.12 11:10 | t/p | 7229 | 0.12 | 1.10196 | 0.00000 | 1.10190 | 13.80 | 16424.80 |
| 14410 | 2019.11.12 11:10 | buy | 7236 | 0.12 | 1.10179 | 0.00000 | 1.10307 | ||
| 14411 | 2019.11.12 11:10 | t/p | 7210 | 0.12 | 1.10189 | 0.00000 | 1.10179 | 13.56 | 16438.36 |
| 14412 | 2019.11.12 11:10 | t/p | 7209 | 0.12 | 1.10180 | 0.00000 | 1.10171 | 13.32 | 16451.68 |
| 14413 | 2019.11.12 11:38 | buy | 7237 | 0.12 | 1.10170 | 0.00000 | 1.10279 | ||
| 14414 | 2019.11.12 11:38 | t/p | 7191 | 0.12 | 1.10164 | 0.00000 | 1.10156 | 14.40 | 16466.08 |
| 14415 | 2019.11.12 11:38 | t/p | 7190 | 0.12 | 1.10153 | 0.00000 | 1.10155 | 15.00 | 16481.08 |
| 14416 | 2019.11.12 11:42 | t/p | 7192 | 0.12 | 1.10138 | 0.00000 | 1.10145 | 15.24 | 16496.32 |
| 14417 | 2019.11.12 11:42 | t/p | 7194 | 0.12 | 1.10132 | 0.00000 | 1.10142 | 15.48 | 16511.80 |
| 14418 | 2019.11.12 11:42 | t/p | 7193 | 0.12 | 1.10134 | 0.00000 | 1.10139 | 15.48 | 16527.28 |
| 14419 | 2019.11.12 11:43 | buy | 7238 | 0.12 | 1.10127 | 0.00000 | 1.10252 | ||
| 14420 | 2019.11.12 11:51 | sell | 7239 | 0.12 | 1.10183 | 0.00000 | 1.10061 | ||
| 14421 | 2019.11.12 11:56 | sell | 7240 | 0.12 | 1.10180 | 0.00000 | 1.10054 | ||
| 14422 | 2019.11.12 12:14 | t/p | 7198 | 0.12 | 1.10123 | 0.00000 | 1.10121 | 14.40 | 16541.68 |
| 14423 | 2019.11.12 12:24 | sell | 7241 | 0.12 | 1.10130 | 0.00000 | 1.10018 | ||
| 14424 | 2019.11.12 15:32 | buy | 7242 | 0.12 | 1.10108 | 0.00000 | 1.10227 | ||
| 14425 | 2019.11.12 15:32 | t/p | 7202 | 0.12 | 1.10111 | 0.00000 | 1.10104 | 12.48 | 16554.16 |
| 14426 | 2019.11.12 15:32 | t/p | 7199 | 0.12 | 1.10097 | 0.00000 | 1.10102 | 15.36 | 16569.52 |
| 14427 | 2019.11.12 15:32 | t/p | 7200 | 0.12 | 1.10094 | 0.00000 | 1.10103 | 15.72 | 16585.24 |
| 14428 | 2019.11.12 15:32 | t/p | 7201 | 0.12 | 1.10093 | 0.00000 | 1.10103 | 16.44 | 16601.68 |
| 14429 | 2019.11.12 15:34 | t/p | 7204 | 0.12 | 1.10086 | 0.00000 | 1.10084 | 14.28 | 16615.96 |
| 14430 | 2019.11.12 15:34 | t/p | 7206 | 0.12 | 1.10077 | 0.00000 | 1.10083 | 14.04 | 16630.00 |
| 14431 | 2019.11.12 15:34 | t/p | 7205 | 0.12 | 1.10070 | 0.00000 | 1.10080 | 15.84 | 16645.84 |
| 14432 | 2019.11.12 15:36 | t/p | 7207 | 0.12 | 1.10078 | 0.00000 | 1.10072 | 12.36 | 16658.20 |
| 14433 | 2019.11.12 15:36 | t/p | 7239 | 0.12 | 1.10071 | 0.00000 | 1.10061 | 13.44 | 16671.64 |
| 14434 | 2019.11.12 15:37 | buy | 7243 | 0.12 | 1.10071 | 0.00000 | 1.10186 | ||
| 14435 | 2019.11.12 15:39 | t/p | 7240 | 0.12 | 1.10045 | 0.00000 | 1.10054 | 16.20 | 16687.84 |
| 14436 | 2019.11.12 15:42 | buy | 7244 | 0.12 | 1.10038 | 0.00000 | 1.10150 | ||
| 14437 | 2019.11.12 15:52 | sell | 7245 | 0.12 | 1.10077 | 0.00000 | 1.09955 | ||
| 14438 | 2019.11.12 15:57 | sell | 7246 | 0.12 | 1.10140 | 0.00000 | 1.10016 | ||
| 14439 | 2019.11.12 16:20 | sell | 7247 | 0.12 | 1.10137 | 0.00000 | 1.10024 | ||
| 14440 | 2019.11.12 16:21 | t/p | 7244 | 0.12 | 1.10143 | 0.00000 | 1.10150 | 12.60 | 16700.44 |
| 14441 | 2019.11.12 16:28 | sell | 7248 | 0.12 | 1.10152 | 0.00000 | 1.10025 | ||
| 14442 | 2019.11.12 16:40 | sell | 7249 | 0.12 | 1.10164 | 0.00000 | 1.10037 | ||
| 14443 | 2019.11.12 16:45 | sell | 7250 | 0.12 | 1.10175 | 0.00000 | 1.10064 | ||
| 14444 | 2019.11.12 16:46 | t/p | 7243 | 0.12 | 1.10190 | 0.00000 | 1.10186 | 14.28 | 16714.72 |
| 14445 | 2019.11.12 17:15 | sell | 7251 | 0.12 | 1.10181 | 0.00000 | 1.10061 | ||
| 14446 | 2019.11.12 17:42 | sell | 7252 | 0.12 | 1.10177 | 0.00000 | 1.10068 | ||
| 14447 | 2019.11.12 17:49 | buy | 7253 | 0.12 | 1.10090 | 0.00000 | 1.10206 | ||
| 14448 | 2019.11.12 17:49 | t/p | 7252 | 0.12 | 1.10078 | 0.00000 | 1.10068 | 11.88 | 16726.60 |
| 14449 | 2019.11.12 18:57 | buy | 7254 | 0.12 | 1.10080 | 0.00000 | 1.10189 | ||
| 14450 | 2019.11.12 18:59 | t/p | 7250 | 0.12 | 1.10070 | 0.00000 | 1.10064 | 12.60 | 16739.20 |
| 14451 | 2019.11.12 18:59 | t/p | 7251 | 0.12 | 1.10063 | 0.00000 | 1.10061 | 14.16 | 16753.36 |
| 14452 | 2019.11.12 19:03 | buy | 7255 | 0.12 | 1.10049 | 0.00000 | 1.10174 | ||
| 14453 | 2019.11.12 19:13 | sell | 7256 | 0.12 | 1.10075 | 0.00000 | 1.09954 | ||
| 14454 | 2019.11.13 06:37 | sell | 7257 | 0.12 | 1.10173 | 0.00000 | 1.10049 | ||
| 14455 | 2019.11.13 08:02 | t/p | 7257 | 0.12 | 1.10050 | 0.00000 | 1.10049 | 14.76 | 16768.12 |
| 14456 | 2019.11.13 08:06 | t/p | 7249 | 0.12 | 1.10037 | 0.00000 | 1.10037 | 15.24 | 16783.36 |
| 14457 | 2019.11.13 08:08 | buy | 7258 | 0.12 | 1.10038 | 0.00000 | 1.10148 | ||
| 14458 | 2019.11.13 08:08 | t/p | 7247 | 0.12 | 1.10021 | 0.00000 | 1.10024 | 13.92 | 16797.28 |
| 14459 | 2019.11.13 08:08 | t/p | 7248 | 0.12 | 1.10023 | 0.00000 | 1.10025 | 15.48 | 16812.76 |
| 14460 | 2019.11.13 08:10 | t/p | 7241 | 0.12 | 1.10025 | 0.00000 | 1.10018 | 12.60 | 16825.36 |
| 14461 | 2019.11.13 08:10 | t/p | 7246 | 0.12 | 1.10018 | 0.00000 | 1.10016 | 14.64 | 16840.00 |
| 14462 | 2019.11.13 08:20 | buy | 7259 | 0.12 | 1.10019 | 0.00000 | 1.10135 | ||
| 14463 | 2019.11.13 08:28 | buy | 7260 | 0.12 | 1.10004 | 0.00000 | 1.10116 | ||
| 14464 | 2019.11.13 08:34 | sell | 7261 | 0.12 | 1.10012 | 0.00000 | 1.09904 | ||
| 14465 | 2019.11.13 08:55 | sell | 7262 | 0.12 | 1.10081 | 0.00000 | 1.09962 | ||
| 14466 | 2019.11.13 09:00 | sell | 7263 | 0.12 | 1.10097 | 0.00000 | 1.09977 | ||
| 14467 | 2019.11.13 09:01 | t/p | 7260 | 0.12 | 1.10118 | 0.00000 | 1.10116 | 13.68 | 16853.68 |
| 14468 | 2019.11.13 09:05 | sell | 7264 | 0.12 | 1.10107 | 0.00000 | 1.09982 | ||
| 14469 | 2019.11.13 09:10 | sell | 7265 | 0.12 | 1.10105 | 0.00000 | 1.09993 | ||
| 14470 | 2019.11.13 09:11 | t/p | 7259 | 0.12 | 1.10128 | 0.00000 | 1.10135 | 13.08 | 16866.76 |
| 14471 | 2019.11.13 09:15 | sell | 7266 | 0.12 | 1.10109 | 0.00000 | 1.10000 | ||
| 14472 | 2019.11.13 09:16 | t/p | 7258 | 0.12 | 1.10155 | 0.00000 | 1.10148 | 14.04 | 16880.80 |
| 14473 | 2019.11.13 09:20 | sell | 7267 | 0.12 | 1.10148 | 0.00000 | 1.10032 | ||
| 14474 | 2019.11.13 09:37 | sell | 7268 | 0.12 | 1.10155 | 0.00000 | 1.10035 | ||
| 14475 | 2019.11.13 09:51 | sell | 7269 | 0.12 | 1.10156 | 0.00000 | 1.10043 | ||
| 14476 | 2019.11.13 09:52 | t/p | 7255 | 0.12 | 1.10165 | 0.00000 | 1.10174 | 13.92 | 16894.72 |
| 14477 | 2019.11.13 09:56 | sell | 7270 | 0.12 | 1.10186 | 0.00000 | 1.10058 | ||
| 14478 | 2019.11.13 10:02 | t/p | 7254 | 0.12 | 1.10184 | 0.00000 | 1.10189 | 12.48 | 16907.20 |
| 14479 | 2019.11.13 10:02 | sell | 7271 | 0.12 | 1.10191 | 0.00000 | 1.10076 | ||
| 14480 | 2019.11.13 11:46 | t/p | 7271 | 0.12 | 1.10081 | 0.00000 | 1.10076 | 13.20 | 16920.40 |
| 14481 | 2019.11.13 11:46 | buy | 7272 | 0.12 | 1.10073 | 0.00000 | 1.10188 | ||
| 14482 | 2019.11.13 12:38 | t/p | 7270 | 0.12 | 1.10056 | 0.00000 | 1.10058 | 15.60 | 16936.00 |
| 14483 | 2019.11.13 12:38 | buy | 7273 | 0.12 | 1.10044 | 0.00000 | 1.10172 | ||
| 14484 | 2019.11.13 12:39 | t/p | 7269 | 0.12 | 1.10034 | 0.00000 | 1.10043 | 14.64 | 16950.64 |
| 14485 | 2019.11.13 12:39 | t/p | 7268 | 0.12 | 1.10036 | 0.00000 | 1.10035 | 14.28 | 16964.92 |
| 14486 | 2019.11.13 12:39 | t/p | 7267 | 0.12 | 1.10042 | 0.00000 | 1.10032 | 12.72 | 16977.64 |
| 14487 | 2019.11.13 12:42 | t/p | 7266 | 0.12 | 1.09995 | 0.00000 | 1.10000 | 13.68 | 16991.32 |
| 14488 | 2019.11.13 14:19 | buy | 7274 | 0.12 | 1.10032 | 0.00000 | 1.10141 | ||
| 14489 | 2019.11.13 14:54 | sell | 7275 | 0.12 | 1.10113 | 0.00000 | 1.09994 | ||
| 14490 | 2019.11.13 14:55 | t/p | 7274 | 0.12 | 1.10139 | 0.00000 | 1.10141 | 12.84 | 17004.16 |
| 14491 | 2019.11.13 14:59 | sell | 7276 | 0.12 | 1.10123 | 0.00000 | 1.10004 | ||
| 14492 | 2019.11.13 15:04 | sell | 7277 | 0.12 | 1.10150 | 0.00000 | 1.10027 | ||
| 14493 | 2019.11.13 16:16 | t/p | 7277 | 0.12 | 1.10020 | 0.00000 | 1.10027 | 15.60 | 17019.76 |
| 14494 | 2019.11.13 16:16 | buy | 7278 | 0.12 | 1.10020 | 0.00000 | 1.10141 | ||
| 14495 | 2019.11.13 16:16 | t/p | 7276 | 0.12 | 1.10013 | 0.00000 | 1.10004 | 13.20 | 17032.96 |
| 14496 | 2019.11.13 17:03 | buy | 7279 | 0.12 | 1.10006 | 0.00000 | 1.10118 | ||
| 14497 | 2019.11.13 17:03 | t/p | 7275 | 0.12 | 1.09992 | 0.00000 | 1.09994 | 14.52 | 17047.48 |
| 14498 | 2019.11.13 17:03 | t/p | 7265 | 0.12 | 1.09988 | 0.00000 | 1.09993 | 14.04 | 17061.52 |
| 14499 | 2019.11.13 17:03 | t/p | 7264 | 0.12 | 1.09973 | 0.00000 | 1.09982 | 16.08 | 17077.60 |
| 14500 | 2019.11.13 17:03 | t/p | 7263 | 0.12 | 1.09967 | 0.00000 | 1.09977 | 15.60 | 17093.20 |
| 14501 | 2019.11.13 17:03 | t/p | 7262 | 0.12 | 1.09956 | 0.00000 | 1.09962 | 15.00 | 17108.20 |
| 14502 | 2019.11.13 17:08 | buy | 7280 | 0.12 | 1.09972 | 0.00000 | 1.10089 | ||
| 14503 | 2019.11.13 17:11 | t/p | 7245 | 0.12 | 1.09961 | 0.00000 | 1.09955 | 13.92 | 17122.12 |
| 14504 | 2019.11.13 17:23 | sell | 7281 | 0.12 | 1.09980 | 0.00000 | 1.09869 | ||
| 14505 | 2019.11.13 19:07 | sell | 7282 | 0.12 | 1.10074 | 0.00000 | 1.09960 | ||
| 14506 | 2019.11.13 19:11 | t/p | 7280 | 0.12 | 1.10079 | 0.00000 | 1.10089 | 12.84 | 17134.96 |
| 14507 | 2019.11.13 19:12 | sell | 7283 | 0.12 | 1.10090 | 0.00000 | 1.09974 | ||
| 14508 | 2019.11.13 23:04 | sell | 7284 | 0.12 | 1.10103 | 0.00000 | 1.09977 | ||
| 14509 | 2019.11.14 00:14 | sell | 7285 | 0.12 | 1.10102 | 0.00000 | 1.09989 | ||
| 14510 | 2019.11.14 05:05 | t/p | 7285 | 0.12 | 1.09999 | 0.00000 | 1.09989 | 12.36 | 17147.32 |
| 14511 | 2019.11.14 05:07 | buy | 7286 | 0.12 | 1.09977 | 0.00000 | 1.10104 | ||
| 14512 | 2019.11.14 05:07 | t/p | 7284 | 0.12 | 1.09981 | 0.00000 | 1.09977 | 14.64 | 17161.96 |
| 14513 | 2019.11.14 05:07 | t/p | 7283 | 0.12 | 1.09984 | 0.00000 | 1.09974 | 12.72 | 17174.68 |
| 14514 | 2019.11.14 05:09 | t/p | 7282 | 0.12 | 1.09970 | 0.00000 | 1.09960 | 12.48 | 17187.16 |
| 14515 | 2019.11.14 05:15 | buy | 7287 | 0.12 | 1.09956 | 0.00000 | 1.10073 | ||
| 14516 | 2019.11.14 05:15 | t/p | 7256 | 0.12 | 1.09950 | 0.00000 | 1.09954 | 15.00 | 17202.16 |
| 14517 | 2019.11.14 05:26 | sell | 7288 | 0.12 | 1.09977 | 0.00000 | 1.09848 | ||
| 14518 | 2019.11.14 05:31 | sell | 7289 | 0.12 | 1.09977 | 0.00000 | 1.09855 | ||
| 14519 | 2019.11.14 06:16 | sell | 7290 | 0.12 | 1.09960 | 0.00000 | 1.09850 | ||
| 14520 | 2019.11.14 07:00 | sell | 7291 | 0.12 | 1.09967 | 0.00000 | 1.09842 | ||
| 14521 | 2019.11.14 07:05 | sell | 7292 | 0.12 | 1.09950 | 0.00000 | 1.09838 | ||
| 14522 | 2019.11.14 07:21 | sell | 7293 | 0.12 | 1.10022 | 0.00000 | 1.09899 | ||
| 14523 | 2019.11.14 07:30 | sell | 7294 | 0.12 | 1.10025 | 0.00000 | 1.09909 | ||
| 14524 | 2019.11.14 07:35 | sell | 7295 | 0.12 | 1.10029 | 0.00000 | 1.09915 | ||
| 14525 | 2019.11.14 07:38 | t/p | 7287 | 0.12 | 1.10079 | 0.00000 | 1.10073 | 14.76 | 17216.92 |
| 14526 | 2019.11.14 07:40 | sell | 7296 | 0.12 | 1.10078 | 0.00000 | 1.09955 | ||
| 14527 | 2019.11.14 07:55 | sell | 7297 | 0.12 | 1.10091 | 0.00000 | 1.09965 | ||
| 14528 | 2019.11.14 07:57 | t/p | 7286 | 0.12 | 1.10104 | 0.00000 | 1.10104 | 15.24 | 17232.16 |
| 14529 | 2019.11.14 08:00 | sell | 7298 | 0.12 | 1.10110 | 0.00000 | 1.09981 | ||
| 14530 | 2019.11.14 08:02 | t/p | 7279 | 0.12 | 1.10117 | 0.00000 | 1.10118 | 13.32 | 17245.48 |
| 14531 | 2019.11.14 08:06 | sell | 7299 | 0.12 | 1.10127 | 0.00000 | 1.09998 | ||
| 14532 | 2019.11.14 08:16 | sell | 7300 | 0.12 | 1.10141 | 0.00000 | 1.10015 | ||
| 14533 | 2019.11.14 08:16 | t/p | 7278 | 0.12 | 1.10149 | 0.00000 | 1.10141 | 15.48 | 17260.96 |
| 14534 | 2019.11.14 09:26 | buy | 7301 | 0.12 | 1.10017 | 0.00000 | 1.10143 | ||
| 14535 | 2019.11.14 09:28 | t/p | 7300 | 0.12 | 1.10025 | 0.00000 | 1.10015 | 13.92 | 17274.88 |
| 14536 | 2019.11.14 09:29 | t/p | 7299 | 0.12 | 1.09999 | 0.00000 | 1.09998 | 15.36 | 17290.24 |
| 14537 | 2019.11.14 09:30 | t/p | 7298 | 0.12 | 1.09986 | 0.00000 | 1.09981 | 14.88 | 17305.12 |
| 14538 | 2019.11.14 09:31 | buy | 7302 | 0.12 | 1.09986 | 0.00000 | 1.10104 | ||
| 14539 | 2019.11.14 10:57 | buy | 7303 | 0.12 | 1.09971 | 0.00000 | 1.10085 | ||
| 14540 | 2019.11.14 10:57 | t/p | 7297 | 0.12 | 1.09966 | 0.00000 | 1.09965 | 15.00 | 17320.12 |
| 14541 | 2019.11.14 11:09 | t/p | 7296 | 0.12 | 1.09956 | 0.00000 | 1.09955 | 14.64 | 17334.76 |
| 14542 | 2019.11.14 11:09 | buy | 7304 | 0.12 | 1.09951 | 0.00000 | 1.10068 | ||
| 14543 | 2019.11.14 11:10 | t/p | 7295 | 0.12 | 1.09922 | 0.00000 | 1.09915 | 12.84 | 17347.60 |
| 14544 | 2019.11.14 11:24 | buy | 7305 | 0.12 | 1.09921 | 0.00000 | 1.10048 | ||
| 14545 | 2019.11.14 11:31 | sell | 7306 | 0.12 | 1.09929 | 0.00000 | 1.09816 | ||
| 14546 | 2019.11.14 11:42 | t/p | 7294 | 0.12 | 1.09901 | 0.00000 | 1.09909 | 14.88 | 17362.48 |
| 14547 | 2019.11.14 11:42 | t/p | 7261 | 0.12 | 1.09902 | 0.00000 | 1.09904 | 13.20 | 17375.68 |
| 14548 | 2019.11.14 11:42 | t/p | 7293 | 0.12 | 1.09902 | 0.00000 | 1.09899 | 14.40 | 17390.08 |
| 14549 | 2019.11.14 11:42 | buy | 7307 | 0.12 | 1.09906 | 0.00000 | 1.10017 | ||
| 14550 | 2019.11.14 11:48 | sell | 7308 | 0.12 | 1.09911 | 0.00000 | 1.09799 | ||
| 14551 | 2019.11.14 12:56 | sell | 7309 | 0.12 | 1.09981 | 0.00000 | 1.09867 | ||
| 14552 | 2019.11.14 13:07 | sell | 7310 | 0.12 | 1.09988 | 0.00000 | 1.09868 | ||
| 14553 | 2019.11.14 13:48 | sell | 7311 | 0.12 | 1.09999 | 0.00000 | 1.09874 | ||
| 14554 | 2019.11.14 14:04 | sell | 7312 | 0.12 | 1.10008 | 0.00000 | 1.09888 | ||
| 14555 | 2019.11.14 14:05 | t/p | 7307 | 0.12 | 1.10027 | 0.00000 | 1.10017 | 14.52 | 17404.60 |
| 14556 | 2019.11.14 14:09 | sell | 7313 | 0.12 | 1.10022 | 0.00000 | 1.09909 | ||
| 14557 | 2019.11.14 14:14 | sell | 7314 | 0.12 | 1.10027 | 0.00000 | 1.09910 | ||
| 14558 | 2019.11.14 14:19 | sell | 7315 | 0.12 | 1.10043 | 0.00000 | 1.09929 | ||
| 14559 | 2019.11.14 14:28 | t/p | 7305 | 0.12 | 1.10045 | 0.00000 | 1.10048 | 14.88 | 17419.48 |
| 14560 | 2019.11.14 14:28 | sell | 7316 | 0.12 | 1.10041 | 0.00000 | 1.09934 | ||
| 14561 | 2019.11.14 15:19 | t/p | 7316 | 0.12 | 1.09931 | 0.00000 | 1.09934 | 13.20 | 17432.68 |
| 14562 | 2019.11.14 15:19 | t/p | 7315 | 0.12 | 1.09931 | 0.00000 | 1.09929 | 13.44 | 17446.12 |
| 14563 | 2019.11.14 15:19 | buy | 7317 | 0.12 | 1.09926 | 0.00000 | 1.10047 | ||
| 14564 | 2019.11.14 16:03 | sell | 7318 | 0.12 | 1.10034 | 0.00000 | 1.09914 | ||
| 14565 | 2019.11.14 16:06 | t/p | 7317 | 0.12 | 1.10038 | 0.00000 | 1.10047 | 13.44 | 17459.56 |
| 14566 | 2019.11.14 16:08 | sell | 7319 | 0.12 | 1.10033 | 0.00000 | 1.09924 | ||
| 14567 | 2019.11.14 16:12 | t/p | 7304 | 0.12 | 1.10071 | 0.00000 | 1.10068 | 14.40 | 17473.96 |
| 14568 | 2019.11.14 16:13 | sell | 7320 | 0.12 | 1.10069 | 0.00000 | 1.09960 | ||
| 14569 | 2019.11.14 16:13 | t/p | 7303 | 0.12 | 1.10087 | 0.00000 | 1.10085 | 13.92 | 17487.88 |
| 14570 | 2019.11.14 16:17 | t/p | 7302 | 0.12 | 1.10100 | 0.00000 | 1.10104 | 13.68 | 17501.56 |
| 14571 | 2019.11.14 16:18 | sell | 7321 | 0.12 | 1.10114 | 0.00000 | 1.09991 | ||
| 14572 | 2019.11.14 16:19 | t/p | 7301 | 0.12 | 1.10145 | 0.00000 | 1.10143 | 15.36 | 17516.92 |
| 14573 | 2019.11.14 16:28 | sell | 7322 | 0.12 | 1.10117 | 0.00000 | 1.10004 | ||
| 14574 | 2019.11.14 16:33 | sell | 7323 | 0.12 | 1.10130 | 0.00000 | 1.10009 | ||
| 14575 | 2019.11.14 16:38 | sell | 7324 | 0.12 | 1.10156 | 0.00000 | 1.10029 | ||
| 14576 | 2019.11.14 16:55 | sell | 7325 | 0.12 | 1.10170 | 0.00000 | 1.10046 | ||
| 14577 | 2019.11.14 16:56 | t/p | 7273 | 0.12 | 1.10163 | 0.00000 | 1.10172 | 14.28 | 17531.20 |
| 14578 | 2019.11.14 17:16 | sell | 7326 | 0.12 | 1.10187 | 0.00000 | 1.10061 | ||
| 14579 | 2019.11.14 17:16 | t/p | 7272 | 0.12 | 1.10197 | 0.00000 | 1.10188 | 14.88 | 17546.08 |
| 14580 | 2019.11.14 17:17 | close | 7326 | 0.12 | 1.10204 | 0.00000 | 1.10061 | -2.04 | 17544.04 |
| 14581 | 2019.11.14 17:17 | close | 7325 | 0.12 | 1.10203 | 0.00000 | 1.10046 | -3.96 | 17540.08 |
| 14582 | 2019.11.14 17:17 | close | 7324 | 0.12 | 1.10197 | 0.00000 | 1.10029 | -4.92 | 17535.16 |
| 14583 | 2019.11.14 17:17 | close | 7323 | 0.12 | 1.10213 | 0.00000 | 1.10009 | -9.96 | 17525.20 |
| 14584 | 2019.11.14 17:17 | close | 7322 | 0.12 | 1.10211 | 0.00000 | 1.10004 | -11.28 | 17513.92 |
| 14585 | 2019.11.14 17:17 | close | 7321 | 0.12 | 1.10208 | 0.00000 | 1.09991 | -11.28 | 17502.64 |
| 14586 | 2019.11.14 17:17 | close | 7320 | 0.12 | 1.10216 | 0.00000 | 1.09960 | -17.64 | 17485.00 |
| 14587 | 2019.11.14 17:17 | close | 7319 | 0.12 | 1.10199 | 0.00000 | 1.09924 | -19.92 | 17465.08 |
| 14588 | 2019.11.14 17:17 | close | 7318 | 0.12 | 1.10200 | 0.00000 | 1.09914 | -19.92 | 17445.16 |
| 14589 | 2019.11.14 17:17 | close | 7314 | 0.12 | 1.10215 | 0.00000 | 1.09910 | -22.56 | 17422.60 |
| 14590 | 2019.11.14 17:17 | close | 7313 | 0.12 | 1.10205 | 0.00000 | 1.09909 | -21.96 | 17400.64 |
| 14591 | 2019.11.14 17:17 | close | 7312 | 0.12 | 1.10213 | 0.00000 | 1.09888 | -24.60 | 17376.04 |
| 14592 | 2019.11.14 17:17 | close | 7311 | 0.12 | 1.10197 | 0.00000 | 1.09874 | -23.76 | 17352.28 |
| 14593 | 2019.11.14 17:17 | close | 7310 | 0.12 | 1.10204 | 0.00000 | 1.09868 | -25.92 | 17326.36 |
| 14594 | 2019.11.14 17:17 | close | 7309 | 0.12 | 1.10209 | 0.00000 | 1.09867 | -27.36 | 17299.00 |
| 14595 | 2019.11.14 17:17 | close | 7308 | 0.12 | 1.10214 | 0.00000 | 1.09799 | -36.36 | 17262.64 |
| 14596 | 2019.11.14 17:17 | close | 7306 | 0.12 | 1.10217 | 0.00000 | 1.09816 | -34.56 | 17228.08 |
| 14597 | 2019.11.14 17:17 | close | 7292 | 0.12 | 1.10208 | 0.00000 | 1.09838 | -30.96 | 17197.12 |
| 14598 | 2019.11.14 17:17 | close | 7291 | 0.12 | 1.10208 | 0.00000 | 1.09842 | -28.92 | 17168.20 |
| 14599 | 2019.11.14 17:17 | close | 7290 | 0.12 | 1.10209 | 0.00000 | 1.09850 | -29.88 | 17138.32 |
| 14600 | 2019.11.14 17:17 | close | 7289 | 0.12 | 1.10200 | 0.00000 | 1.09855 | -26.76 | 17111.56 |
| 14601 | 2019.11.14 17:17 | close | 7288 | 0.12 | 1.10202 | 0.00000 | 1.09848 | -27.00 | 17084.56 |
| 14602 | 2019.11.14 17:17 | close | 7281 | 0.12 | 1.10214 | 0.00000 | 1.09869 | -28.08 | 17056.48 |
| 14603 | 2019.11.14 17:17 | close | 7253 | 0.12 | 1.10205 | 0.00000 | 1.10206 | 13.80 | 17070.28 |
| 14604 | 2019.11.14 17:17 | close | 7242 | 0.12 | 1.10210 | 0.00000 | 1.10227 | 12.24 | 17082.52 |
| 14605 | 2019.11.14 17:17 | close | 7238 | 0.12 | 1.10213 | 0.00000 | 1.10252 | 10.32 | 17092.84 |
| 14606 | 2019.11.14 17:17 | close | 7237 | 0.12 | 1.10212 | 0.00000 | 1.10279 | 5.04 | 17097.88 |
| 14607 | 2019.11.14 17:17 | close | 7236 | 0.12 | 1.10198 | 0.00000 | 1.10307 | 2.28 | 17100.16 |
| 14608 | 2019.11.14 17:17 | close | 7235 | 0.12 | 1.10198 | 0.00000 | 1.10332 | -0.84 | 17099.32 |
| 14609 | 2019.11.14 17:17 | close | 7234 | 0.12 | 1.10200 | 0.00000 | 1.10340 | -3.72 | 17095.60 |
| 14610 | 2019.11.14 17:17 | close | 7233 | 0.12 | 1.10210 | 0.00000 | 1.10366 | -3.36 | 17092.24 |
| 14611 | 2019.11.14 17:17 | close | 7226 | 0.12 | 1.10208 | 0.00000 | 1.10374 | -6.84 | 17085.40 |
| 14612 | 2019.11.14 17:17 | close | 7225 | 0.12 | 1.10199 | 0.00000 | 1.10388 | -8.76 | 17076.64 |
| 14613 | 2019.11.14 17:17 | close | 7224 | 0.12 | 1.10203 | 0.00000 | 1.10397 | -9.96 | 17066.68 |
| 14614 | 2019.11.14 17:17 | close | 7223 | 0.12 | 1.10206 | 0.00000 | 1.10416 | -10.56 | 17056.12 |
| 14615 | 2019.11.14 17:17 | close | 7172 | 0.12 | 1.10204 | 0.00000 | 1.10434 | -12.96 | 17043.16 |
| 14616 | 2019.11.14 17:17 | close | 7171 | 0.12 | 1.10208 | 0.00000 | 1.10448 | -14.64 | 17028.52 |
| 14617 | 2019.11.14 17:17 | close | 7170 | 0.12 | 1.10194 | 0.00000 | 1.10464 | -18.12 | 17010.40 |
| 14618 | 2019.11.14 17:17 | close | 7169 | 0.12 | 1.10204 | 0.00000 | 1.10486 | -18.72 | 16991.68 |
| 14619 | 2019.11.14 17:17 | close | 7168 | 0.12 | 1.10200 | 0.00000 | 1.10505 | -21.60 | 16970.08 |
| 14620 | 2019.11.14 17:17 | close | 7167 | 0.12 | 1.10207 | 0.00000 | 1.10535 | -25.08 | 16945.00 |
| 14621 | 2019.11.14 17:17 | close | 7166 | 0.12 | 1.10212 | 0.00000 | 1.10554 | -26.04 | 16918.96 |
| 14622 | 2019.11.14 17:17 | close | 7144 | 0.12 | 1.10213 | 0.00000 | 1.10557 | -28.08 | 16890.88 |
| 14623 | 2019.11.14 17:17 | close | 7143 | 0.12 | 1.10196 | 0.00000 | 1.10598 | -35.04 | 16855.84 |
| 14624 | 2019.11.14 17:17 | close | 7142 | 0.12 | 1.10207 | 0.00000 | 1.10618 | -34.08 | 16821.76 |
| 14625 | 2019.11.14 17:17 | close | 7141 | 0.12 | 1.10207 | 0.00000 | 1.10650 | -37.92 | 16783.84 |
| 14626 | 2019.11.14 17:17 | close | 7140 | 0.12 | 1.10208 | 0.00000 | 1.10663 | -41.04 | 16742.80 |
| 14627 | 2019.11.14 17:17 | close | 7139 | 0.12 | 1.10193 | 0.00000 | 1.10680 | -44.64 | 16698.16 |
| 14628 | 2019.11.14 17:17 | close | 7138 | 0.12 | 1.10207 | 0.00000 | 1.10681 | -43.80 | 16654.36 |
| 14629 | 2019.11.14 17:17 | close | 7137 | 0.12 | 1.10193 | 0.00000 | 1.10727 | -49.80 | 16604.56 |
| 14630 | 2019.11.14 17:17 | close | 7136 | 0.12 | 1.10205 | 0.00000 | 1.10738 | -49.68 | 16554.88 |
| 14631 | 2019.11.14 17:17 | close | 7135 | 0.12 | 1.10201 | 0.00000 | 1.10753 | -51.36 | 16503.52 |
| 14632 | 2019.11.14 17:17 | close | 7134 | 0.12 | 1.10194 | 0.00000 | 1.10771 | -54.00 | 16449.52 |
| 14633 | 2019.11.14 17:17 | close | 7133 | 0.12 | 1.10211 | 0.00000 | 1.10785 | -54.12 | 16395.40 |
| 14634 | 2019.11.14 17:17 | close | 7132 | 0.12 | 1.10213 | 0.00000 | 1.10795 | -56.04 | 16339.36 |
| 14635 | 2019.11.14 17:17 | close | 7131 | 0.12 | 1.10210 | 0.00000 | 1.10826 | -60.00 | 16279.36 |
| 14636 | 2019.11.14 17:17 | close | 7130 | 0.12 | 1.10202 | 0.00000 | 1.10830 | -61.56 | 16217.80 |
| 14637 | 2019.11.14 17:17 | close | 7127 | 0.12 | 1.10201 | 0.00000 | 1.10832 | -62.52 | 16155.28 |
| 14638 | 2019.11.14 17:17 | close | 7126 | 0.12 | 1.10200 | 0.00000 | 1.10842 | -62.40 | 16092.88 |
| 14639 | 2019.11.14 17:17 | close | 7125 | 0.12 | 1.10193 | 0.00000 | 1.10854 | -64.32 | 16028.56 |
| 14640 | 2019.11.14 17:17 | close | 7124 | 0.12 | 1.10198 | 0.00000 | 1.10868 | -66.48 | 15962.08 |
| 14641 | 2019.11.14 17:17 | close | 7123 | 0.12 | 1.10209 | 0.00000 | 1.10877 | -65.64 | 15896.44 |
| 14642 | 2019.11.14 17:17 | close | 7122 | 0.12 | 1.10204 | 0.00000 | 1.10915 | -71.76 | 15824.68 |
| 14643 | 2019.11.14 17:17 | close | 7121 | 0.12 | 1.10212 | 0.00000 | 1.11000 | -80.04 | 15744.64 |
| 14644 | 2019.11.14 17:17 | close | 7118 | 0.12 | 1.10197 | 0.00000 | 1.10996 | -80.52 | 15664.12 |
| 14645 | 2019.11.14 17:17 | close | 7117 | 0.12 | 1.10208 | 0.00000 | 1.10992 | -80.16 | 15583.96 |
| 14646 | 2019.11.14 17:17 | close | 7112 | 0.12 | 1.10204 | 0.00000 | 1.10945 | -75.36 | 15508.60 |
| 14647 | 2019.11.14 17:17 | close | 7111 | 0.12 | 1.10207 | 0.00000 | 1.10947 | -73.44 | 15435.16 |
| 14648 | 2019.11.14 17:17 | close | 7110 | 0.12 | 1.10211 | 0.00000 | 1.10941 | -72.60 | 15362.56 |
| 14649 | 2019.11.14 17:17 | close | 7108 | 0.12 | 1.10210 | 0.00000 | 1.10930 | -73.32 | 15289.24 |
| 14650 | 2019.11.14 17:17 | close | 7107 | 0.12 | 1.10194 | 0.00000 | 1.10930 | -73.44 | 15215.80 |
| 14651 | 2019.11.14 17:17 | close | 7104 | 0.12 | 1.10211 | 0.00000 | 1.10923 | -71.40 | 15144.40 |
| 14652 | 2019.11.14 17:17 | close | 7103 | 0.12 | 1.10213 | 0.00000 | 1.10918 | -70.68 | 15073.72 |
| 14653 | 2019.11.18 07:00 | buy | 7327 | 0.12 | 1.10619 | 0.00000 | 1.10735 | ||
| 14654 | 2019.11.18 07:00 | buy | 7328 | 0.12 | 1.10616 | 0.00000 | 1.10734 | ||
| 14655 | 2019.11.18 07:05 | buy | 7329 | 0.12 | 1.10605 | 0.00000 | 1.10732 | ||
| 14656 | 2019.11.18 07:07 | sell | 7330 | 0.12 | 1.10633 | 0.00000 | 1.10506 | ||
| 14657 | 2019.11.18 07:07 | sell | 7331 | 0.12 | 1.10618 | 0.00000 | 1.10505 | ||
| 14658 | 2019.11.18 07:07 | buy | 7332 | 0.12 | 1.10622 | 0.00000 | 1.10743 | ||
| 14659 | 2019.11.18 07:07 | buy | 7333 | 0.12 | 1.10622 | 0.00000 | 1.10743 | ||
| 14660 | 2019.11.18 07:09 | sell | 7334 | 0.12 | 1.10639 | 0.00000 | 1.10516 | ||
| 14661 | 2019.11.18 07:09 | sell | 7335 | 0.12 | 1.10649 | 0.00000 | 1.10524 | ||
| 14662 | 2019.11.18 07:14 | sell | 7336 | 0.12 | 1.10651 | 0.00000 | 1.10540 | ||
| 14663 | 2019.11.18 07:19 | sell | 7337 | 0.12 | 1.10677 | 0.00000 | 1.10550 | ||
| 14664 | 2019.11.18 07:23 | buy | 7338 | 0.12 | 1.10647 | 0.00000 | 1.10758 | ||
| 14665 | 2019.11.18 07:54 | buy | 7339 | 0.12 | 1.10591 | 0.00000 | 1.10720 | ||
| 14666 | 2019.11.18 07:59 | buy | 7340 | 0.12 | 1.10572 | 0.00000 | 1.10688 | ||
| 14667 | 2019.11.18 08:00 | t/p | 7337 | 0.12 | 1.10542 | 0.00000 | 1.10550 | 16.20 | 15089.92 |
| 14668 | 2019.11.18 08:06 | sell | 7341 | 0.12 | 1.10601 | 0.00000 | 1.10478 | ||
| 14669 | 2019.11.18 08:17 | sell | 7342 | 0.12 | 1.10657 | 0.00000 | 1.10538 | ||
| 14670 | 2019.11.18 09:07 | sell | 7343 | 0.12 | 1.10598 | 0.00000 | 1.10478 | ||
| 14671 | 2019.11.18 09:19 | sell | 7344 | 0.12 | 1.10658 | 0.00000 | 1.10542 | ||
| 14672 | 2019.11.18 09:25 | sell | 7345 | 0.12 | 1.10660 | 0.00000 | 1.10544 | ||
| 14673 | 2019.11.18 09:30 | sell | 7346 | 0.12 | 1.10680 | 0.00000 | 1.10553 | ||
| 14674 | 2019.11.18 09:34 | buy | 7347 | 0.12 | 1.10659 | 0.00000 | 1.10766 | ||
| 14675 | 2019.11.18 11:07 | sell | 7348 | 0.12 | 1.10592 | 0.00000 | 1.10471 | ||
| 14676 | 2019.11.18 13:01 | buy | 7349 | 0.12 | 1.10564 | 0.00000 | 1.10685 | ||
| 14677 | 2019.11.18 13:05 | sell | 7350 | 0.12 | 1.10593 | 0.00000 | 1.10471 | ||
| 14678 | 2019.11.18 13:05 | sell | 7351 | 0.12 | 1.10598 | 0.00000 | 1.10471 | ||
| 14679 | 2019.11.18 13:10 | sell | 7352 | 0.12 | 1.10582 | 0.00000 | 1.10474 | ||
| 14680 | 2019.11.18 13:27 | buy | 7353 | 0.12 | 1.10551 | 0.00000 | 1.10677 | ||
| 14681 | 2019.11.18 13:27 | t/p | 7346 | 0.12 | 1.10558 | 0.00000 | 1.10553 | 14.64 | 15104.56 |
| 14682 | 2019.11.18 13:28 | t/p | 7345 | 0.12 | 1.10553 | 0.00000 | 1.10544 | 12.84 | 15117.40 |
| 14683 | 2019.11.18 13:28 | t/p | 7344 | 0.12 | 1.10542 | 0.00000 | 1.10542 | 13.92 | 15131.32 |
| 14684 | 2019.11.18 14:14 | sell | 7354 | 0.12 | 1.10573 | 0.00000 | 1.10461 | ||
| 14685 | 2019.11.18 14:50 | sell | 7355 | 0.12 | 1.10660 | 0.00000 | 1.10544 | ||
| 14686 | 2019.11.18 14:52 | t/p | 7353 | 0.12 | 1.10687 | 0.00000 | 1.10677 | 16.32 | 15147.64 |
| 14687 | 2019.11.18 14:53 | t/p | 7349 | 0.12 | 1.10693 | 0.00000 | 1.10685 | 15.48 | 15163.12 |
| 14688 | 2019.11.18 14:53 | t/p | 7340 | 0.12 | 1.10682 | 0.00000 | 1.10688 | 13.20 | 15176.32 |
| 14689 | 2019.11.18 14:55 | sell | 7356 | 0.12 | 1.10697 | 0.00000 | 1.10577 | ||
| 14690 | 2019.11.18 15:07 | buy | 7357 | 0.12 | 1.10666 | 0.00000 | 1.10787 | ||
| 14691 | 2019.11.18 15:15 | buy | 7358 | 0.12 | 1.10666 | 0.00000 | 1.10786 | ||
| 14692 | 2019.11.18 15:21 | sell | 7359 | 0.12 | 1.10712 | 0.00000 | 1.10585 | ||
| 14693 | 2019.11.18 15:33 | buy | 7360 | 0.12 | 1.10685 | 0.00000 | 1.10799 | ||
| 14694 | 2019.11.18 15:42 | buy | 7361 | 0.12 | 1.10696 | 0.00000 | 1.10813 | ||
| 14695 | 2019.11.18 15:44 | sell | 7362 | 0.12 | 1.10729 | 0.00000 | 1.10600 | ||
| 14696 | 2019.11.18 15:44 | t/p | 7339 | 0.12 | 1.10719 | 0.00000 | 1.10720 | 15.36 | 15191.68 |
| 14697 | 2019.11.18 15:47 | t/p | 7329 | 0.12 | 1.10731 | 0.00000 | 1.10732 | 15.12 | 15206.80 |
| 14698 | 2019.11.18 15:47 | t/p | 7327 | 0.12 | 1.10728 | 0.00000 | 1.10735 | 13.08 | 15219.88 |
| 14699 | 2019.11.18 15:47 | t/p | 7328 | 0.12 | 1.10738 | 0.00000 | 1.10734 | 14.64 | 15234.52 |
| 14700 | 2019.11.18 15:50 | sell | 7363 | 0.12 | 1.10743 | 0.00000 | 1.10617 | ||
| 14701 | 2019.11.18 15:52 | t/p | 7332 | 0.12 | 1.10742 | 0.00000 | 1.10743 | 14.40 | 15248.92 |
| 14702 | 2019.11.18 15:52 | t/p | 7333 | 0.12 | 1.10751 | 0.00000 | 1.10743 | 15.48 | 15264.40 |
| 14703 | 2019.11.18 15:55 | sell | 7364 | 0.12 | 1.10746 | 0.00000 | 1.10632 | ||
| 14704 | 2019.11.18 15:56 | t/p | 7338 | 0.12 | 1.10751 | 0.00000 | 1.10758 | 12.48 | 15276.88 |
| 14705 | 2019.11.18 15:57 | t/p | 7347 | 0.12 | 1.10766 | 0.00000 | 1.10766 | 12.84 | 15289.72 |
| 14706 | 2019.11.18 15:58 | t/p | 7358 | 0.12 | 1.10781 | 0.00000 | 1.10786 | 13.80 | 15303.52 |
| 14707 | 2019.11.18 15:58 | t/p | 7357 | 0.12 | 1.10780 | 0.00000 | 1.10787 | 13.68 | 15317.20 |
| 14708 | 2019.11.18 15:59 | t/p | 7360 | 0.12 | 1.10807 | 0.00000 | 1.10799 | 14.64 | 15331.84 |
| 14709 | 2019.11.18 15:59 | t/p | 7361 | 0.12 | 1.10811 | 0.00000 | 1.10813 | 13.80 | 15345.64 |
| 14710 | 2019.11.18 16:00 | sell | 7365 | 0.12 | 1.10815 | 0.00000 | 1.10697 | ||
| 14711 | 2019.11.18 16:05 | sell | 7366 | 0.12 | 1.10845 | 0.00000 | 1.10716 | ||
| 14712 | 2019.11.18 16:10 | sell | 7367 | 0.12 | 1.10851 | 0.00000 | 1.10735 | ||
| 14713 | 2019.11.18 16:15 | sell | 7368 | 0.12 | 1.10871 | 0.00000 | 1.10762 | ||
| 14714 | 2019.11.18 16:20 | sell | 7369 | 0.12 | 1.10895 | 0.00000 | 1.10768 | ||
| 14715 | 2019.11.18 16:30 | buy | 7370 | 0.12 | 1.10882 | 0.00000 | 1.10990 | ||
| 14716 | 2019.11.18 16:35 | buy | 7371 | 0.12 | 1.10839 | 0.00000 | 1.10948 | ||
| 14717 | 2019.11.18 16:40 | buy | 7372 | 0.12 | 1.10822 | 0.00000 | 1.10940 | ||
| 14718 | 2019.11.18 16:51 | buy | 7373 | 0.12 | 1.10815 | 0.00000 | 1.10938 | ||
| 14719 | 2019.11.18 16:56 | buy | 7374 | 0.12 | 1.10804 | 0.00000 | 1.10923 | ||
| 14720 | 2019.11.18 17:01 | buy | 7375 | 0.12 | 1.10800 | 0.00000 | 1.10919 | ||
| 14721 | 2019.11.18 17:07 | buy | 7376 | 0.12 | 1.10792 | 0.00000 | 1.10915 | ||
| 14722 | 2019.11.18 17:41 | buy | 7377 | 0.12 | 1.10785 | 0.00000 | 1.10907 | ||
| 14723 | 2019.11.18 18:55 | buy | 7378 | 0.12 | 1.10771 | 0.00000 | 1.10898 | ||
| 14724 | 2019.11.18 19:30 | t/p | 7369 | 0.12 | 1.10758 | 0.00000 | 1.10768 | 16.44 | 15362.08 |
| 14725 | 2019.11.18 19:36 | buy | 7379 | 0.12 | 1.10756 | 0.00000 | 1.10884 | ||
| 14726 | 2019.11.18 19:41 | t/p | 7368 | 0.12 | 1.10764 | 0.00000 | 1.10762 | 12.84 | 15374.92 |
| 14727 | 2019.11.18 19:42 | buy | 7380 | 0.12 | 1.10752 | 0.00000 | 1.10869 | ||
| 14728 | 2019.11.18 19:48 | buy | 7381 | 0.12 | 1.10751 | 0.00000 | 1.10866 | ||
| 14729 | 2019.11.18 20:13 | buy | 7382 | 0.12 | 1.10754 | 0.00000 | 1.10863 | ||
| 14730 | 2019.11.18 20:34 | buy | 7383 | 0.12 | 1.10739 | 0.00000 | 1.10864 | ||
| 14731 | 2019.11.18 21:12 | t/p | 7367 | 0.12 | 1.10725 | 0.00000 | 1.10735 | 15.12 | 15390.04 |
| 14732 | 2019.11.18 21:18 | buy | 7384 | 0.12 | 1.10731 | 0.00000 | 1.10852 | ||
| 14733 | 2019.11.18 21:31 | buy | 7385 | 0.12 | 1.10732 | 0.00000 | 1.10842 | ||
| 14734 | 2019.11.18 21:37 | buy | 7386 | 0.12 | 1.10713 | 0.00000 | 1.10835 | ||
| 14735 | 2019.11.18 21:39 | t/p | 7366 | 0.12 | 1.10708 | 0.00000 | 1.10716 | 16.44 | 15406.48 |
| 14736 | 2019.11.18 22:08 | buy | 7387 | 0.12 | 1.10706 | 0.00000 | 1.10819 | ||
| 14737 | 2019.11.19 00:51 | buy | 7388 | 0.12 | 1.10691 | 0.00000 | 1.10817 | ||
| 14738 | 2019.11.19 00:52 | t/p | 7365 | 0.12 | 1.10691 | 0.00000 | 1.10697 | 14.88 | 15421.36 |
| 14739 | 2019.11.19 01:00 | buy | 7389 | 0.12 | 1.10674 | 0.00000 | 1.10801 | ||
| 14740 | 2019.11.19 01:05 | buy | 7390 | 0.12 | 1.10666 | 0.00000 | 1.10776 | ||
| 14741 | 2019.11.19 01:06 | t/p | 7364 | 0.12 | 1.10625 | 0.00000 | 1.10632 | 14.52 | 15435.88 |
| 14742 | 2019.11.19 01:10 | buy | 7391 | 0.12 | 1.10651 | 0.00000 | 1.10769 | ||
| 14743 | 2019.11.19 03:41 | close | 7391 | 0.12 | 1.10736 | 0.00000 | 1.10769 | 10.20 | 15446.08 |
| 14744 | 2019.11.19 03:41 | close | 7390 | 0.12 | 1.10725 | 0.00000 | 1.10776 | 7.08 | 15453.16 |
| 14745 | 2019.11.19 03:41 | close | 7389 | 0.12 | 1.10732 | 0.00000 | 1.10801 | 6.96 | 15460.12 |
| 14746 | 2019.11.19 03:41 | close | 7388 | 0.12 | 1.10744 | 0.00000 | 1.10817 | 6.36 | 15466.48 |
| 14747 | 2019.11.19 03:41 | close | 7387 | 0.12 | 1.10728 | 0.00000 | 1.10819 | 2.64 | 15469.12 |
| 14748 | 2019.11.19 03:41 | close | 7386 | 0.12 | 1.10729 | 0.00000 | 1.10835 | 1.92 | 15471.04 |
| 14749 | 2019.11.19 03:41 | close | 7385 | 0.12 | 1.10738 | 0.00000 | 1.10842 | 0.72 | 15471.76 |
| 14750 | 2019.11.19 03:41 | close | 7384 | 0.12 | 1.10733 | 0.00000 | 1.10852 | 0.24 | 15472.00 |
| 14751 | 2019.11.19 03:41 | close | 7383 | 0.12 | 1.10742 | 0.00000 | 1.10864 | 0.36 | 15472.36 |
| 14752 | 2019.11.19 03:41 | close | 7382 | 0.12 | 1.10737 | 0.00000 | 1.10863 | -2.04 | 15470.32 |
| 14753 | 2019.11.19 03:41 | close | 7381 | 0.12 | 1.10733 | 0.00000 | 1.10866 | -2.16 | 15468.16 |
| 14754 | 2019.11.19 03:41 | close | 7380 | 0.12 | 1.10732 | 0.00000 | 1.10869 | -2.40 | 15465.76 |
| 14755 | 2019.11.19 03:41 | close | 7379 | 0.12 | 1.10726 | 0.00000 | 1.10884 | -3.60 | 15462.16 |
| 14756 | 2019.11.19 03:41 | close | 7378 | 0.12 | 1.10738 | 0.00000 | 1.10898 | -3.96 | 15458.20 |
| 14757 | 2019.11.19 03:41 | close | 7377 | 0.12 | 1.10745 | 0.00000 | 1.10907 | -4.80 | 15453.40 |
| 14758 | 2019.11.19 03:41 | close | 7376 | 0.12 | 1.10732 | 0.00000 | 1.10915 | -7.20 | 15446.20 |
| 14759 | 2019.11.19 03:41 | close | 7375 | 0.12 | 1.10740 | 0.00000 | 1.10919 | -7.20 | 15439.00 |
| 14760 | 2019.11.19 03:41 | close | 7374 | 0.12 | 1.10732 | 0.00000 | 1.10923 | -8.64 | 15430.36 |
| 14761 | 2019.11.19 03:41 | close | 7373 | 0.12 | 1.10745 | 0.00000 | 1.10938 | -8.40 | 15421.96 |
| 14762 | 2019.11.19 03:41 | close | 7372 | 0.12 | 1.10741 | 0.00000 | 1.10940 | -9.72 | 15412.24 |
| 14763 | 2019.11.19 03:41 | close | 7371 | 0.12 | 1.10727 | 0.00000 | 1.10948 | -13.44 | 15398.80 |
| 14764 | 2019.11.19 03:41 | close | 7370 | 0.12 | 1.10743 | 0.00000 | 1.10990 | -16.68 | 15382.12 |
| 14765 | 2019.11.19 03:41 | close | 7363 | 0.12 | 1.10738 | 0.00000 | 1.10617 | 0.60 | 15382.72 |
| 14766 | 2019.11.19 03:41 | close | 7362 | 0.12 | 1.10730 | 0.00000 | 1.10600 | -0.12 | 15382.60 |
| 14767 | 2019.11.19 03:41 | close | 7359 | 0.12 | 1.10733 | 0.00000 | 1.10585 | -2.52 | 15380.08 |
| 14768 | 2019.11.19 03:41 | close | 7356 | 0.12 | 1.10734 | 0.00000 | 1.10577 | -4.44 | 15375.64 |
| 14769 | 2019.11.19 03:41 | close | 7355 | 0.12 | 1.10734 | 0.00000 | 1.10544 | -8.88 | 15366.76 |
| 14770 | 2019.11.19 03:41 | close | 7354 | 0.12 | 1.10747 | 0.00000 | 1.10461 | -20.88 | 15345.88 |
| 14771 | 2019.11.19 03:41 | close | 7352 | 0.12 | 1.10746 | 0.00000 | 1.10474 | -19.68 | 15326.20 |
| 14772 | 2019.11.19 03:41 | close | 7351 | 0.12 | 1.10739 | 0.00000 | 1.10471 | -16.92 | 15309.28 |
| 14773 | 2019.11.19 03:41 | close | 7350 | 0.12 | 1.10737 | 0.00000 | 1.10471 | -17.28 | 15292.00 |
| 14774 | 2019.11.19 03:41 | close | 7348 | 0.12 | 1.10728 | 0.00000 | 1.10471 | -16.32 | 15275.68 |
| 14775 | 2019.11.19 03:41 | close | 7343 | 0.12 | 1.10738 | 0.00000 | 1.10478 | -16.80 | 15258.88 |
| 14776 | 2019.11.19 03:41 | close | 7342 | 0.12 | 1.10733 | 0.00000 | 1.10538 | -9.12 | 15249.76 |
| 14777 | 2019.11.19 03:41 | close | 7341 | 0.12 | 1.10737 | 0.00000 | 1.10478 | -16.32 | 15233.44 |
| 14778 | 2019.11.19 03:41 | close | 7336 | 0.12 | 1.10745 | 0.00000 | 1.10540 | -11.28 | 15222.16 |
| 14779 | 2019.11.19 03:41 | close | 7335 | 0.12 | 1.10728 | 0.00000 | 1.10524 | -9.48 | 15212.68 |
| 14780 | 2019.11.19 03:41 | close | 7334 | 0.12 | 1.10738 | 0.00000 | 1.10516 | -11.88 | 15200.80 |
| 14781 | 2019.11.19 03:41 | close | 7331 | 0.12 | 1.10747 | 0.00000 | 1.10505 | -15.48 | 15185.32 |
| 14782 | 2019.11.19 03:41 | close | 7330 | 0.12 | 1.10732 | 0.00000 | 1.10506 | -11.88 | 15173.44 |
| 14783 | 2019.11.19 07:00 | sell | 7392 | 0.12 | 1.10793 | 0.00000 | 1.10668 | ||
| 14784 | 2019.11.19 07:00 | sell | 7393 | 0.12 | 1.10784 | 0.00000 | 1.10669 | ||
| 14785 | 2019.11.19 07:05 | sell | 7394 | 0.12 | 1.10799 | 0.00000 | 1.10684 | ||
| 14786 | 2019.11.19 07:10 | buy | 7395 | 0.12 | 1.10797 | 0.00000 | 1.10908 | ||
| 14787 | 2019.11.19 07:13 | sell | 7396 | 0.12 | 1.10811 | 0.00000 | 1.10684 | ||
| 14788 | 2019.11.19 07:15 | buy | 7397 | 0.12 | 1.10785 | 0.00000 | 1.10913 | ||
| 14789 | 2019.11.19 07:18 | buy | 7398 | 0.12 | 1.10783 | 0.00000 | 1.10902 | ||
| 14790 | 2019.11.19 07:23 | buy | 7399 | 0.12 | 1.10777 | 0.00000 | 1.10893 | ||
| 14791 | 2019.11.19 07:28 | buy | 7400 | 0.12 | 1.10767 | 0.00000 | 1.10891 | ||
| 14792 | 2019.11.19 07:39 | buy | 7401 | 0.12 | 1.10766 | 0.00000 | 1.10883 | ||
| 14793 | 2019.11.19 07:44 | buy | 7402 | 0.12 | 1.10752 | 0.00000 | 1.10873 | ||
| 14794 | 2019.11.19 07:49 | buy | 7403 | 0.12 | 1.10749 | 0.00000 | 1.10865 | ||
| 14795 | 2019.11.19 07:54 | buy | 7404 | 0.12 | 1.10730 | 0.00000 | 1.10850 | ||
| 14796 | 2019.11.19 07:58 | t/p | 7394 | 0.12 | 1.10692 | 0.00000 | 1.10684 | 12.84 | 15186.28 |
| 14797 | 2019.11.19 07:58 | t/p | 7396 | 0.12 | 1.10689 | 0.00000 | 1.10684 | 14.64 | 15200.92 |
| 14798 | 2019.11.19 07:59 | buy | 7405 | 0.12 | 1.10680 | 0.00000 | 1.10804 | ||
| 14799 | 2019.11.19 08:07 | buy | 7406 | 0.12 | 1.10684 | 0.00000 | 1.10793 | ||
| 14800 | 2019.11.19 08:08 | t/p | 7393 | 0.12 | 1.10661 | 0.00000 | 1.10669 | 14.76 | 15215.68 |
| 14801 | 2019.11.19 08:08 | t/p | 7392 | 0.12 | 1.10670 | 0.00000 | 1.10668 | 14.76 | 15230.44 |
| 14802 | 2019.11.19 08:12 | sell | 7407 | 0.12 | 1.10703 | 0.00000 | 1.10584 | ||
| 14803 | 2019.11.19 08:17 | sell | 7408 | 0.12 | 1.10709 | 0.00000 | 1.10596 | ||
| 14804 | 2019.11.19 08:23 | sell | 7409 | 0.12 | 1.10715 | 0.00000 | 1.10593 | ||
| 14805 | 2019.11.19 08:28 | sell | 7410 | 0.12 | 1.10716 | 0.00000 | 1.10601 | ||
| 14806 | 2019.11.19 08:36 | sell | 7411 | 0.12 | 1.10704 | 0.00000 | 1.10583 | ||
| 14807 | 2019.11.19 08:39 | buy | 7412 | 0.12 | 1.10671 | 0.00000 | 1.10793 | ||
| 14808 | 2019.11.19 08:45 | sell | 7413 | 0.12 | 1.10683 | 0.00000 | 1.10575 | ||
| 14809 | 2019.11.19 08:50 | sell | 7414 | 0.12 | 1.10711 | 0.00000 | 1.10601 | ||
| 14810 | 2019.11.19 09:08 | buy | 7415 | 0.12 | 1.10660 | 0.00000 | 1.10783 | ||
| 14811 | 2019.11.19 09:26 | buy | 7416 | 0.12 | 1.10661 | 0.00000 | 1.10772 | ||
| 14812 | 2019.11.19 09:28 | sell | 7417 | 0.12 | 1.10671 | 0.00000 | 1.10560 | ||
| 14813 | 2019.11.19 09:31 | buy | 7418 | 0.12 | 1.10649 | 0.00000 | 1.10772 | ||
| 14814 | 2019.11.19 09:45 | sell | 7419 | 0.12 | 1.10664 | 0.00000 | 1.10546 | ||
| 14815 | 2019.11.19 11:06 | sell | 7420 | 0.12 | 1.10720 | 0.00000 | 1.10603 | ||
| 14816 | 2019.11.19 11:11 | sell | 7421 | 0.12 | 1.10734 | 0.00000 | 1.10613 | ||
| 14817 | 2019.11.19 11:29 | sell | 7422 | 0.12 | 1.10742 | 0.00000 | 1.10621 | ||
| 14818 | 2019.11.19 11:52 | sell | 7423 | 0.12 | 1.10745 | 0.00000 | 1.10629 | ||
| 14819 | 2019.11.19 11:57 | t/p | 7416 | 0.12 | 1.10778 | 0.00000 | 1.10772 | 14.04 | 15244.48 |
| 14820 | 2019.11.19 11:57 | t/p | 7418 | 0.12 | 1.10762 | 0.00000 | 1.10772 | 13.56 | 15258.04 |
| 14821 | 2019.11.19 11:57 | sell | 7424 | 0.12 | 1.10772 | 0.00000 | 1.10654 | ||
| 14822 | 2019.11.19 12:03 | sell | 7425 | 0.12 | 1.10769 | 0.00000 | 1.10660 | ||
| 14823 | 2019.11.19 12:03 | t/p | 7415 | 0.12 | 1.10789 | 0.00000 | 1.10783 | 15.48 | 15273.52 |
| 14824 | 2019.11.19 12:05 | t/p | 7406 | 0.12 | 1.10784 | 0.00000 | 1.10793 | 12.00 | 15285.52 |
| 14825 | 2019.11.19 12:05 | t/p | 7412 | 0.12 | 1.10789 | 0.00000 | 1.10793 | 14.16 | 15299.68 |
| 14826 | 2019.11.19 12:08 | sell | 7426 | 0.12 | 1.10784 | 0.00000 | 1.10674 | ||
| 14827 | 2019.11.19 13:22 | sell | 7427 | 0.12 | 1.10801 | 0.00000 | 1.10672 | ||
| 14828 | 2019.11.19 13:22 | t/p | 7405 | 0.12 | 1.10808 | 0.00000 | 1.10804 | 15.36 | 15315.04 |
| 14829 | 2019.11.19 13:27 | sell | 7428 | 0.12 | 1.10812 | 0.00000 | 1.10689 | ||
| 14830 | 2019.11.19 13:45 | buy | 7429 | 0.12 | 1.10796 | 0.00000 | 1.10917 | ||
| 14831 | 2019.11.19 14:14 | sell | 7430 | 0.12 | 1.10825 | 0.00000 | 1.10701 | ||
| 14832 | 2019.11.19 14:35 | buy | 7431 | 0.12 | 1.10791 | 0.00000 | 1.10916 | ||
| 14833 | 2019.11.19 14:55 | buy | 7432 | 0.12 | 1.10719 | 0.00000 | 1.10843 | ||
| 14834 | 2019.11.19 14:55 | close | 7432 | 0.12 | 1.10739 | 0.00000 | 1.10843 | 2.40 | 15317.44 |
| 14835 | 2019.11.19 14:55 | close | 7431 | 0.12 | 1.10728 | 0.00000 | 1.10916 | -7.56 | 15309.88 |
| 14836 | 2019.11.19 14:55 | close | 7430 | 0.12 | 1.10736 | 0.00000 | 1.10701 | 10.68 | 15320.56 |
| 14837 | 2019.11.19 14:55 | close | 7429 | 0.12 | 1.10739 | 0.00000 | 1.10917 | -6.84 | 15313.72 |
| 14838 | 2019.11.19 14:55 | close | 7428 | 0.12 | 1.10734 | 0.00000 | 1.10689 | 9.36 | 15323.08 |
| 14839 | 2019.11.19 14:55 | close | 7427 | 0.12 | 1.10726 | 0.00000 | 1.10672 | 9.00 | 15332.08 |
| 14840 | 2019.11.19 14:55 | close | 7426 | 0.12 | 1.10727 | 0.00000 | 1.10674 | 6.84 | 15338.92 |
| 14841 | 2019.11.19 14:55 | close | 7425 | 0.12 | 1.10739 | 0.00000 | 1.10660 | 3.60 | 15342.52 |
| 14842 | 2019.11.19 14:55 | close | 7424 | 0.12 | 1.10742 | 0.00000 | 1.10654 | 3.60 | 15346.12 |
| 14843 | 2019.11.19 14:55 | close | 7423 | 0.12 | 1.10724 | 0.00000 | 1.10629 | 2.52 | 15348.64 |
| 14844 | 2019.11.19 14:55 | close | 7422 | 0.12 | 1.10729 | 0.00000 | 1.10621 | 1.56 | 15350.20 |
| 14845 | 2019.11.19 14:55 | close | 7421 | 0.12 | 1.10733 | 0.00000 | 1.10613 | 0.12 | 15350.32 |
| 14846 | 2019.11.19 14:55 | close | 7420 | 0.12 | 1.10736 | 0.00000 | 1.10603 | -1.92 | 15348.40 |
| 14847 | 2019.11.19 14:55 | close | 7419 | 0.12 | 1.10741 | 0.00000 | 1.10546 | -9.24 | 15339.16 |
| 14848 | 2019.11.19 14:55 | close | 7417 | 0.12 | 1.10731 | 0.00000 | 1.10560 | -7.20 | 15331.96 |
| 14849 | 2019.11.19 14:55 | close | 7414 | 0.12 | 1.10736 | 0.00000 | 1.10601 | -3.00 | 15328.96 |
| 14850 | 2019.11.19 14:55 | close | 7413 | 0.12 | 1.10736 | 0.00000 | 1.10575 | -6.36 | 15322.60 |
| 14851 | 2019.11.19 14:55 | close | 7411 | 0.12 | 1.10743 | 0.00000 | 1.10583 | -4.68 | 15317.92 |
| 14852 | 2019.11.19 14:55 | close | 7410 | 0.12 | 1.10734 | 0.00000 | 1.10601 | -2.16 | 15315.76 |
| 14853 | 2019.11.19 14:55 | close | 7409 | 0.12 | 1.10723 | 0.00000 | 1.10593 | -0.96 | 15314.80 |
| 14854 | 2019.11.19 14:55 | close | 7408 | 0.12 | 1.10738 | 0.00000 | 1.10596 | -3.48 | 15311.32 |
| 14855 | 2019.11.19 14:55 | close | 7407 | 0.12 | 1.10724 | 0.00000 | 1.10584 | -2.52 | 15308.80 |
| 14856 | 2019.11.19 14:55 | close | 7404 | 0.12 | 1.10740 | 0.00000 | 1.10850 | 1.20 | 15310.00 |
| 14857 | 2019.11.19 14:55 | close | 7403 | 0.12 | 1.10721 | 0.00000 | 1.10865 | -3.36 | 15306.64 |
| 14858 | 2019.11.19 14:55 | close | 7402 | 0.12 | 1.10735 | 0.00000 | 1.10873 | -2.04 | 15304.60 |
| 14859 | 2019.11.19 14:55 | close | 7401 | 0.12 | 1.10727 | 0.00000 | 1.10883 | -4.68 | 15299.92 |
| 14860 | 2019.11.19 14:55 | close | 7400 | 0.12 | 1.10735 | 0.00000 | 1.10891 | -3.84 | 15296.08 |
| 14861 | 2019.11.19 14:55 | close | 7399 | 0.12 | 1.10722 | 0.00000 | 1.10893 | -6.60 | 15289.48 |
| 14862 | 2019.11.19 14:55 | close | 7398 | 0.12 | 1.10726 | 0.00000 | 1.10902 | -6.84 | 15282.64 |
| 14863 | 2019.11.19 14:55 | close | 7397 | 0.12 | 1.10730 | 0.00000 | 1.10913 | -6.60 | 15276.04 |
| 14864 | 2019.11.19 14:55 | close | 7395 | 0.12 | 1.10733 | 0.00000 | 1.10908 | -7.68 | 15268.36 |
| 14865 | 2019.11.20 07:00 | buy | 7433 | 0.12 | 1.10709 | 0.00000 | 1.10820 | ||
| 14866 | 2019.11.20 07:00 | buy | 7434 | 0.12 | 1.10709 | 0.00000 | 1.10822 | ||
| 14867 | 2019.11.20 07:05 | buy | 7435 | 0.12 | 1.10706 | 0.00000 | 1.10815 | ||
| 14868 | 2019.11.20 07:10 | buy | 7436 | 0.12 | 1.10698 | 0.00000 | 1.10809 | ||
| 14869 | 2019.11.20 07:15 | buy | 7437 | 0.12 | 1.10690 | 0.00000 | 1.10808 | ||
| 14870 | 2019.11.20 07:19 | sell | 7438 | 0.12 | 1.10689 | 0.00000 | 1.10578 | ||
| 14871 | 2019.11.20 07:19 | sell | 7439 | 0.12 | 1.10699 | 0.00000 | 1.10579 | ||
| 14872 | 2019.11.20 07:33 | sell | 7440 | 0.12 | 1.10700 | 0.00000 | 1.10583 | ||
| 14873 | 2019.11.20 07:39 | sell | 7441 | 0.12 | 1.10703 | 0.00000 | 1.10593 | ||
| 14874 | 2019.11.20 07:41 | buy | 7442 | 0.12 | 1.10684 | 0.00000 | 1.10806 | ||
| 14875 | 2019.11.20 07:41 | buy | 7443 | 0.12 | 1.10685 | 0.00000 | 1.10799 | ||
| 14876 | 2019.11.20 07:51 | buy | 7444 | 0.12 | 1.10674 | 0.00000 | 1.10799 | ||
| 14877 | 2019.11.20 08:00 | buy | 7445 | 0.12 | 1.10671 | 0.00000 | 1.10786 | ||
| 14878 | 2019.11.20 08:08 | buy | 7446 | 0.12 | 1.10663 | 0.00000 | 1.10785 | ||
| 14879 | 2019.11.20 08:13 | buy | 7447 | 0.12 | 1.10627 | 0.00000 | 1.10746 | ||
| 14880 | 2019.11.20 08:25 | buy | 7448 | 0.12 | 1.10631 | 0.00000 | 1.10741 | ||
| 14881 | 2019.11.20 08:30 | buy | 7449 | 0.12 | 1.10618 | 0.00000 | 1.10731 | ||
| 14882 | 2019.11.20 08:35 | sell | 7450 | 0.12 | 1.10624 | 0.00000 | 1.10507 | ||
| 14883 | 2019.11.20 08:35 | buy | 7451 | 0.12 | 1.10604 | 0.00000 | 1.10730 | ||
| 14884 | 2019.11.20 08:39 | buy | 7452 | 0.12 | 1.10603 | 0.00000 | 1.10716 | ||
| 14885 | 2019.11.20 08:40 | t/p | 7441 | 0.12 | 1.10583 | 0.00000 | 1.10593 | 14.40 | 15282.76 |
| 14886 | 2019.11.20 08:45 | buy | 7453 | 0.12 | 1.10604 | 0.00000 | 1.10715 | ||
| 14887 | 2019.11.20 08:47 | t/p | 7440 | 0.12 | 1.10581 | 0.00000 | 1.10583 | 14.28 | 15297.04 |
| 14888 | 2019.11.20 08:47 | t/p | 7439 | 0.12 | 1.10584 | 0.00000 | 1.10579 | 13.80 | 15310.84 |
| 14889 | 2019.11.20 08:47 | t/p | 7438 | 0.12 | 1.10584 | 0.00000 | 1.10578 | 12.60 | 15323.44 |
| 14890 | 2019.11.20 08:51 | buy | 7454 | 0.12 | 1.10565 | 0.00000 | 1.10683 | ||
| 14891 | 2019.11.20 08:58 | sell | 7455 | 0.12 | 1.10587 | 0.00000 | 1.10478 | ||
| 14892 | 2019.11.20 09:22 | sell | 7456 | 0.12 | 1.10619 | 0.00000 | 1.10509 | ||
| 14893 | 2019.11.20 09:27 | sell | 7457 | 0.12 | 1.10638 | 0.00000 | 1.10518 | ||
| 14894 | 2019.11.20 09:32 | sell | 7458 | 0.12 | 1.10655 | 0.00000 | 1.10543 | ||
| 14895 | 2019.11.20 09:38 | sell | 7459 | 0.12 | 1.10652 | 0.00000 | 1.10541 | ||
| 14896 | 2019.11.20 10:16 | sell | 7460 | 0.12 | 1.10659 | 0.00000 | 1.10540 | ||
| 14897 | 2019.11.20 10:32 | sell | 7461 | 0.12 | 1.10660 | 0.00000 | 1.10546 | ||
| 14898 | 2019.11.20 10:33 | t/p | 7454 | 0.12 | 1.10676 | 0.00000 | 1.10683 | 13.32 | 15336.76 |
| 14899 | 2019.11.20 10:37 | sell | 7462 | 0.12 | 1.10690 | 0.00000 | 1.10569 | ||
| 14900 | 2019.11.20 11:06 | buy | 7463 | 0.12 | 1.10589 | 0.00000 | 1.10715 | ||
| 14901 | 2019.11.20 11:43 | buy | 7464 | 0.12 | 1.10572 | 0.00000 | 1.10699 | ||
| 14902 | 2019.11.20 11:44 | t/p | 7462 | 0.12 | 1.10564 | 0.00000 | 1.10569 | 15.12 | 15351.88 |
| 14903 | 2019.11.20 12:00 | buy | 7465 | 0.12 | 1.10566 | 0.00000 | 1.10681 | ||
| 14904 | 2019.11.20 12:03 | sell | 7466 | 0.12 | 1.10592 | 0.00000 | 1.10466 | ||
| 14905 | 2019.11.20 12:03 | sell | 7467 | 0.12 | 1.10592 | 0.00000 | 1.10467 | ||
| 14906 | 2019.11.20 12:08 | buy | 7468 | 0.12 | 1.10561 | 0.00000 | 1.10676 | ||
| 14907 | 2019.11.20 12:15 | sell | 7469 | 0.12 | 1.10566 | 0.00000 | 1.10450 | ||
| 14908 | 2019.11.20 13:20 | buy | 7470 | 0.12 | 1.10543 | 0.00000 | 1.10671 | ||
| 14909 | 2019.11.20 13:20 | t/p | 7461 | 0.12 | 1.10555 | 0.00000 | 1.10546 | 12.60 | 15364.48 |
| 14910 | 2019.11.20 13:20 | t/p | 7458 | 0.12 | 1.10546 | 0.00000 | 1.10543 | 13.08 | 15377.56 |
| 14911 | 2019.11.20 13:20 | t/p | 7459 | 0.12 | 1.10540 | 0.00000 | 1.10541 | 13.44 | 15391.00 |
| 14912 | 2019.11.20 13:20 | t/p | 7460 | 0.12 | 1.10538 | 0.00000 | 1.10540 | 14.52 | 15405.52 |
| 14913 | 2019.11.20 13:26 | buy | 7471 | 0.12 | 1.10544 | 0.00000 | 1.10653 | ||
| 14914 | 2019.11.20 13:39 | sell | 7472 | 0.12 | 1.10550 | 0.00000 | 1.10441 | ||
| 14915 | 2019.11.20 14:00 | close | 7472 | 0.12 | 1.10627 | 0.00000 | 1.10441 | -9.24 | 15396.28 |
| 14916 | 2019.11.20 14:00 | close | 7471 | 0.12 | 1.10626 | 0.00000 | 1.10653 | 9.84 | 15406.12 |
| 14917 | 2019.11.20 14:00 | close | 7470 | 0.12 | 1.10641 | 0.00000 | 1.10671 | 11.76 | 15417.88 |
| 14918 | 2019.11.20 14:00 | close | 7469 | 0.12 | 1.10627 | 0.00000 | 1.10450 | -7.32 | 15410.56 |
| 14919 | 2019.11.20 14:00 | close | 7468 | 0.12 | 1.10640 | 0.00000 | 1.10676 | 9.48 | 15420.04 |
| 14920 | 2019.11.20 14:00 | close | 7467 | 0.12 | 1.10635 | 0.00000 | 1.10467 | -5.16 | 15414.88 |
| 14921 | 2019.11.20 14:00 | close | 7466 | 0.12 | 1.10640 | 0.00000 | 1.10466 | -5.76 | 15409.12 |
| 14922 | 2019.11.20 14:00 | close | 7465 | 0.12 | 1.10629 | 0.00000 | 1.10681 | 7.56 | 15416.68 |
| 14923 | 2019.11.20 14:00 | close | 7464 | 0.12 | 1.10629 | 0.00000 | 1.10699 | 6.84 | 15423.52 |
| 14924 | 2019.11.20 14:00 | close | 7463 | 0.12 | 1.10624 | 0.00000 | 1.10715 | 4.20 | 15427.72 |
| 14925 | 2019.11.20 14:00 | close | 7457 | 0.12 | 1.10636 | 0.00000 | 1.10518 | 0.24 | 15427.96 |
| 14926 | 2019.11.20 14:00 | close | 7456 | 0.12 | 1.10638 | 0.00000 | 1.10509 | -2.28 | 15425.68 |
| 14927 | 2019.11.20 14:00 | close | 7455 | 0.12 | 1.10626 | 0.00000 | 1.10478 | -4.68 | 15421.00 |
| 14928 | 2019.11.20 14:00 | close | 7453 | 0.12 | 1.10633 | 0.00000 | 1.10715 | 3.48 | 15424.48 |
| 14929 | 2019.11.20 14:00 | close | 7452 | 0.12 | 1.10638 | 0.00000 | 1.10716 | 4.20 | 15428.68 |
| 14930 | 2019.11.20 14:00 | close | 7451 | 0.12 | 1.10626 | 0.00000 | 1.10730 | 2.64 | 15431.32 |
| 14931 | 2019.11.20 14:00 | close | 7450 | 0.12 | 1.10637 | 0.00000 | 1.10507 | -1.56 | 15429.76 |
| 14932 | 2019.11.20 14:00 | close | 7449 | 0.12 | 1.10624 | 0.00000 | 1.10731 | 0.72 | 15430.48 |
| 14933 | 2019.11.20 14:00 | close | 7448 | 0.12 | 1.10641 | 0.00000 | 1.10741 | 1.20 | 15431.68 |
| 14934 | 2019.11.20 14:00 | close | 7447 | 0.12 | 1.10640 | 0.00000 | 1.10746 | 1.56 | 15433.24 |
| 14935 | 2019.11.20 14:00 | close | 7446 | 0.12 | 1.10626 | 0.00000 | 1.10785 | -4.44 | 15428.80 |
| 14936 | 2019.11.20 14:00 | close | 7445 | 0.12 | 1.10630 | 0.00000 | 1.10786 | -4.92 | 15423.88 |
| 14937 | 2019.11.20 14:00 | close | 7444 | 0.12 | 1.10629 | 0.00000 | 1.10799 | -5.40 | 15418.48 |
| 14938 | 2019.11.20 14:00 | close | 7443 | 0.12 | 1.10628 | 0.00000 | 1.10799 | -6.84 | 15411.64 |
| 14939 | 2019.11.20 14:00 | close | 7442 | 0.12 | 1.10635 | 0.00000 | 1.10806 | -5.88 | 15405.76 |
| 14940 | 2019.11.20 14:00 | close | 7437 | 0.12 | 1.10638 | 0.00000 | 1.10808 | -6.24 | 15399.52 |
| 14941 | 2019.11.20 14:00 | close | 7436 | 0.12 | 1.10639 | 0.00000 | 1.10809 | -7.08 | 15392.44 |
| 14942 | 2019.11.20 14:00 | close | 7435 | 0.12 | 1.10626 | 0.00000 | 1.10815 | -9.60 | 15382.84 |
| 14943 | 2019.11.20 14:00 | close | 7434 | 0.12 | 1.10630 | 0.00000 | 1.10822 | -9.48 | 15373.36 |
| 14944 | 2019.11.20 14:00 | close | 7433 | 0.12 | 1.10625 | 0.00000 | 1.10820 | -10.08 | 15363.28 |
| 14945 | 2019.11.21 07:00 | buy | 7473 | 0.12 | 1.10744 | 0.00000 | 1.10865 | ||
| 14946 | 2019.11.21 07:00 | buy | 7474 | 0.12 | 1.10739 | 0.00000 | 1.10864 | ||
| 14947 | 2019.11.21 07:00 | sell | 7475 | 0.12 | 1.10749 | 0.00000 | 1.10630 | ||
| 14948 | 2019.11.21 07:00 | sell | 7476 | 0.12 | 1.10753 | 0.00000 | 1.10633 | ||
| 14949 | 2019.11.21 07:00 | buy | 7477 | 0.12 | 1.10747 | 0.00000 | 1.10866 | ||
| 14950 | 2019.11.21 07:00 | sell | 7478 | 0.12 | 1.10755 | 0.00000 | 1.10629 | ||
| 14951 | 2019.11.21 07:00 | buy | 7479 | 0.12 | 1.10740 | 0.00000 | 1.10866 | ||
| 14952 | 2019.11.21 07:00 | sell | 7480 | 0.12 | 1.10756 | 0.00000 | 1.10630 | ||
| 14953 | 2019.11.21 07:00 | buy | 7481 | 0.12 | 1.10752 | 0.00000 | 1.10866 | ||
| 14954 | 2019.11.21 07:00 | sell | 7482 | 0.12 | 1.10756 | 0.00000 | 1.10629 | ||
| 14955 | 2019.11.21 07:01 | buy | 7483 | 0.12 | 1.10734 | 0.00000 | 1.10854 | ||
| 14956 | 2019.11.21 07:02 | buy | 7484 | 0.12 | 1.10732 | 0.00000 | 1.10848 | ||
| 14957 | 2019.11.21 07:07 | sell | 7485 | 0.12 | 1.10737 | 0.00000 | 1.10624 | ||
| 14958 | 2019.11.21 07:15 | buy | 7486 | 0.12 | 1.10724 | 0.00000 | 1.10846 | ||
| 14959 | 2019.11.21 07:18 | sell | 7487 | 0.12 | 1.10733 | 0.00000 | 1.10616 | ||
| 14960 | 2019.11.21 07:23 | buy | 7488 | 0.12 | 1.10712 | 0.00000 | 1.10838 | ||
| 14961 | 2019.11.21 07:41 | sell | 7489 | 0.12 | 1.10725 | 0.00000 | 1.10605 | ||
| 14962 | 2019.11.21 07:46 | sell | 7490 | 0.12 | 1.10713 | 0.00000 | 1.10605 | ||
| 14963 | 2019.11.21 08:00 | sell | 7491 | 0.12 | 1.10758 | 0.00000 | 1.10642 | ||
| 14964 | 2019.11.21 08:08 | sell | 7492 | 0.12 | 1.10758 | 0.00000 | 1.10645 | ||
| 14965 | 2019.11.21 08:13 | sell | 7493 | 0.12 | 1.10797 | 0.00000 | 1.10670 | ||
| 14966 | 2019.11.21 08:26 | buy | 7494 | 0.12 | 1.10772 | 0.00000 | 1.10893 | ||
| 14967 | 2019.11.21 08:34 | sell | 7495 | 0.12 | 1.10806 | 0.00000 | 1.10685 | ||
| 14968 | 2019.11.21 08:39 | sell | 7496 | 0.12 | 1.10822 | 0.00000 | 1.10694 | ||
| 14969 | 2019.11.21 08:46 | sell | 7497 | 0.12 | 1.10836 | 0.00000 | 1.10709 | ||
| 14970 | 2019.11.21 08:46 | t/p | 7488 | 0.12 | 1.10835 | 0.00000 | 1.10838 | 14.76 | 15378.04 |
| 14971 | 2019.11.21 08:46 | t/p | 7486 | 0.12 | 1.10855 | 0.00000 | 1.10846 | 15.72 | 15393.76 |
| 14972 | 2019.11.21 08:46 | t/p | 7484 | 0.12 | 1.10854 | 0.00000 | 1.10848 | 14.64 | 15408.40 |
| 14973 | 2019.11.21 08:52 | sell | 7498 | 0.12 | 1.10841 | 0.00000 | 1.10724 | ||
| 14974 | 2019.11.21 08:54 | t/p | 7483 | 0.12 | 1.10850 | 0.00000 | 1.10854 | 13.92 | 15422.32 |
| 14975 | 2019.11.21 08:54 | t/p | 7474 | 0.12 | 1.10865 | 0.00000 | 1.10864 | 15.12 | 15437.44 |
| 14976 | 2019.11.21 08:57 | sell | 7499 | 0.12 | 1.10854 | 0.00000 | 1.10736 | ||
| 14977 | 2019.11.21 09:00 | t/p | 7473 | 0.12 | 1.10868 | 0.00000 | 1.10865 | 14.88 | 15452.32 |
| 14978 | 2019.11.21 09:00 | t/p | 7477 | 0.12 | 1.10867 | 0.00000 | 1.10866 | 14.40 | 15466.72 |
| 14979 | 2019.11.21 09:00 | t/p | 7479 | 0.12 | 1.10867 | 0.00000 | 1.10866 | 15.24 | 15481.96 |
| 14980 | 2019.11.21 09:00 | t/p | 7481 | 0.12 | 1.10876 | 0.00000 | 1.10866 | 14.88 | 15496.84 |
| 14981 | 2019.11.21 09:03 | sell | 7500 | 0.12 | 1.10855 | 0.00000 | 1.10743 | ||
| 14982 | 2019.11.21 09:08 | buy | 7501 | 0.12 | 1.10839 | 0.00000 | 1.10959 | ||
| 14983 | 2019.11.21 09:13 | buy | 7502 | 0.12 | 1.10834 | 0.00000 | 1.10957 | ||
| 14984 | 2019.11.21 09:20 | sell | 7503 | 0.12 | 1.10863 | 0.00000 | 1.10745 | ||
| 14985 | 2019.11.21 09:27 | buy | 7504 | 0.12 | 1.10848 | 0.00000 | 1.10966 | ||
| 14986 | 2019.11.21 09:36 | sell | 7505 | 0.12 | 1.10861 | 0.00000 | 1.10753 | ||
| 14987 | 2019.11.21 09:40 | buy | 7506 | 0.12 | 1.10848 | 0.00000 | 1.10971 | ||
| 14988 | 2019.11.21 09:40 | buy | 7507 | 0.12 | 1.10854 | 0.00000 | 1.10971 | ||
| 14989 | 2019.11.21 09:43 | sell | 7508 | 0.12 | 1.10877 | 0.00000 | 1.10753 | ||
| 14990 | 2019.11.21 09:45 | buy | 7509 | 0.12 | 1.10863 | 0.00000 | 1.10973 | ||
| 14991 | 2019.11.21 12:50 | sell | 7510 | 0.12 | 1.10895 | 0.00000 | 1.10770 | ||
| 14992 | 2019.11.21 12:52 | t/p | 7494 | 0.12 | 1.10896 | 0.00000 | 1.10893 | 14.88 | 15511.72 |
| 14993 | 2019.11.21 12:55 | sell | 7511 | 0.12 | 1.10932 | 0.00000 | 1.10808 | ||
| 14994 | 2019.11.21 13:02 | sell | 7512 | 0.12 | 1.10944 | 0.00000 | 1.10831 | ||
| 14995 | 2019.11.21 13:04 | t/p | 7502 | 0.12 | 1.10947 | 0.00000 | 1.10957 | 13.56 | 15525.28 |
| 14996 | 2019.11.21 13:04 | t/p | 7501 | 0.12 | 1.10951 | 0.00000 | 1.10959 | 13.44 | 15538.72 |
| 14997 | 2019.11.21 13:04 | t/p | 7504 | 0.12 | 1.10967 | 0.00000 | 1.10966 | 14.28 | 15553.00 |
| 14998 | 2019.11.21 13:10 | buy | 7513 | 0.12 | 1.10913 | 0.00000 | 1.11039 | ||
| 14999 | 2019.11.21 13:16 | buy | 7514 | 0.12 | 1.10905 | 0.00000 | 1.11032 | ||
| 15000 | 2019.11.21 13:33 | buy | 7515 | 0.12 | 1.10848 | 0.00000 | 1.10960 | ||
| 15001 | 2019.11.21 13:37 | t/p | 7512 | 0.12 | 1.10836 | 0.00000 | 1.10831 | 12.96 | 15565.96 |
| 15002 | 2019.11.21 13:38 | buy | 7516 | 0.12 | 1.10831 | 0.00000 | 1.10952 | ||
| 15003 | 2019.11.21 13:39 | close | 7516 | 0.12 | 1.10828 | 0.00000 | 1.10952 | -0.36 | 15565.60 |
| 15004 | 2019.11.21 13:39 | close | 7515 | 0.12 | 1.10827 | 0.00000 | 1.10960 | -2.52 | 15563.08 |
| 15005 | 2019.11.21 13:39 | close | 7514 | 0.12 | 1.10828 | 0.00000 | 1.11032 | -9.24 | 15553.84 |
| 15006 | 2019.11.21 13:39 | close | 7513 | 0.12 | 1.10823 | 0.00000 | 1.11039 | -10.80 | 15543.04 |
| 15007 | 2019.11.21 13:39 | close | 7511 | 0.12 | 1.10828 | 0.00000 | 1.10808 | 12.48 | 15555.52 |
| 15008 | 2019.11.21 13:39 | close | 7510 | 0.12 | 1.10836 | 0.00000 | 1.10770 | 7.08 | 15562.60 |
| 15009 | 2019.11.21 13:39 | close | 7509 | 0.12 | 1.10825 | 0.00000 | 1.10973 | -4.56 | 15558.04 |
| 15010 | 2019.11.21 13:39 | close | 7508 | 0.12 | 1.10835 | 0.00000 | 1.10753 | 5.04 | 15563.08 |
| 15011 | 2019.11.21 13:39 | close | 7507 | 0.12 | 1.10835 | 0.00000 | 1.10971 | -2.28 | 15560.80 |
| 15012 | 2019.11.21 13:39 | close | 7506 | 0.12 | 1.10834 | 0.00000 | 1.10971 | -1.68 | 15559.12 |
| 15013 | 2019.11.21 13:39 | close | 7505 | 0.12 | 1.10836 | 0.00000 | 1.10753 | 3.00 | 15562.12 |
| 15014 | 2019.11.21 13:39 | close | 7503 | 0.12 | 1.10836 | 0.00000 | 1.10745 | 3.24 | 15565.36 |
| 15015 | 2019.11.21 13:39 | close | 7500 | 0.12 | 1.10834 | 0.00000 | 1.10743 | 2.52 | 15567.88 |
| 15016 | 2019.11.21 13:39 | close | 7499 | 0.12 | 1.10836 | 0.00000 | 1.10736 | 2.16 | 15570.04 |
| 15017 | 2019.11.21 13:39 | close | 7498 | 0.12 | 1.10833 | 0.00000 | 1.10724 | 0.96 | 15571.00 |
| 15018 | 2019.11.21 13:39 | close | 7497 | 0.12 | 1.10830 | 0.00000 | 1.10709 | 0.72 | 15571.72 |
| 15019 | 2019.11.21 13:39 | close | 7496 | 0.12 | 1.10821 | 0.00000 | 1.10694 | 0.12 | 15571.84 |
| 15020 | 2019.11.21 13:39 | close | 7495 | 0.12 | 1.10822 | 0.00000 | 1.10685 | -1.92 | 15569.92 |
| 15021 | 2019.11.21 13:39 | close | 7493 | 0.12 | 1.10824 | 0.00000 | 1.10670 | -3.24 | 15566.68 |
| 15022 | 2019.11.21 13:39 | close | 7492 | 0.12 | 1.10837 | 0.00000 | 1.10645 | -9.48 | 15557.20 |
| 15023 | 2019.11.21 13:39 | close | 7491 | 0.12 | 1.10833 | 0.00000 | 1.10642 | -9.00 | 15548.20 |
| 15024 | 2019.11.21 13:39 | close | 7490 | 0.12 | 1.10838 | 0.00000 | 1.10605 | -15.00 | 15533.20 |
| 15025 | 2019.11.21 13:39 | close | 7489 | 0.12 | 1.10836 | 0.00000 | 1.10605 | -13.32 | 15519.88 |
| 15026 | 2019.11.21 13:39 | close | 7487 | 0.12 | 1.10833 | 0.00000 | 1.10616 | -12.00 | 15507.88 |
| 15027 | 2019.11.21 13:39 | close | 7485 | 0.12 | 1.10830 | 0.00000 | 1.10624 | -11.16 | 15496.72 |
| 15028 | 2019.11.21 13:39 | close | 7482 | 0.12 | 1.10823 | 0.00000 | 1.10629 | -8.04 | 15488.68 |
| 15029 | 2019.11.21 13:39 | close | 7480 | 0.12 | 1.10820 | 0.00000 | 1.10630 | -7.68 | 15481.00 |
| 15030 | 2019.11.21 13:39 | close | 7478 | 0.12 | 1.10838 | 0.00000 | 1.10629 | -9.96 | 15471.04 |
| 15031 | 2019.11.21 13:39 | close | 7476 | 0.12 | 1.10835 | 0.00000 | 1.10633 | -9.84 | 15461.20 |
| 15032 | 2019.11.21 13:39 | close | 7475 | 0.12 | 1.10821 | 0.00000 | 1.10630 | -8.64 | 15452.56 |
| 15033 | 2019.11.25 07:00 | sell | 7517 | 0.12 | 1.10255 | 0.00000 | 1.10143 | ||
| 15034 | 2019.11.25 07:00 | buy | 7518 | 0.12 | 1.10259 | 0.00000 | 1.10380 | ||
| 15035 | 2019.11.25 07:01 | sell | 7519 | 0.12 | 1.10262 | 0.00000 | 1.10143 | ||
| 15036 | 2019.11.25 07:01 | sell | 7520 | 0.12 | 1.10265 | 0.00000 | 1.10145 | ||
| 15037 | 2019.11.25 07:01 | buy | 7521 | 0.12 | 1.10271 | 0.00000 | 1.10379 | ||
| 15038 | 2019.11.25 07:01 | buy | 7522 | 0.12 | 1.10251 | 0.00000 | 1.10374 | ||
| 15039 | 2019.11.25 07:07 | sell | 7523 | 0.12 | 1.10259 | 0.00000 | 1.10149 | ||
| 15040 | 2019.11.25 07:12 | sell | 7524 | 0.12 | 1.10271 | 0.00000 | 1.10150 | ||
| 15041 | 2019.11.25 07:15 | buy | 7525 | 0.12 | 1.10243 | 0.00000 | 1.10367 | ||
| 15042 | 2019.11.25 07:21 | buy | 7526 | 0.12 | 1.10231 | 0.00000 | 1.10358 | ||
| 15043 | 2019.11.25 07:29 | sell | 7527 | 0.12 | 1.10239 | 0.00000 | 1.10130 | ||
| 15044 | 2019.11.25 07:49 | sell | 7528 | 0.12 | 1.10266 | 0.00000 | 1.10158 | ||
| 15045 | 2019.11.25 07:54 | sell | 7529 | 0.12 | 1.10293 | 0.00000 | 1.10170 | ||
| 15046 | 2019.11.25 07:59 | sell | 7530 | 0.12 | 1.10303 | 0.00000 | 1.10178 | ||
| 15047 | 2019.11.25 08:04 | sell | 7531 | 0.12 | 1.10299 | 0.00000 | 1.10190 | ||
| 15048 | 2019.11.25 08:10 | buy | 7532 | 0.12 | 1.10297 | 0.00000 | 1.10413 | ||
| 15049 | 2019.11.25 08:15 | buy | 7533 | 0.12 | 1.10299 | 0.00000 | 1.10415 | ||
| 15050 | 2019.11.25 09:00 | buy | 7534 | 0.12 | 1.10236 | 0.00000 | 1.10346 | ||
| 15051 | 2019.11.25 09:05 | buy | 7535 | 0.12 | 1.10222 | 0.00000 | 1.10337 | ||
| 15052 | 2019.11.25 09:10 | buy | 7536 | 0.12 | 1.10207 | 0.00000 | 1.10328 | ||
| 15053 | 2019.11.25 09:15 | buy | 7537 | 0.12 | 1.10205 | 0.00000 | 1.10315 | ||
| 15054 | 2019.11.25 09:16 | t/p | 7531 | 0.12 | 1.10196 | 0.00000 | 1.10190 | 12.36 | 15464.92 |
| 15055 | 2019.11.25 09:18 | t/p | 7530 | 0.12 | 1.10182 | 0.00000 | 1.10178 | 14.52 | 15479.44 |
| 15056 | 2019.11.25 09:19 | t/p | 7529 | 0.12 | 1.10165 | 0.00000 | 1.10170 | 15.36 | 15494.80 |
| 15057 | 2019.11.25 09:20 | buy | 7538 | 0.12 | 1.10184 | 0.00000 | 1.10293 | ||
| 15058 | 2019.11.25 09:22 | t/p | 7528 | 0.12 | 1.10151 | 0.00000 | 1.10158 | 13.80 | 15508.60 |
| 15059 | 2019.11.25 09:25 | buy | 7539 | 0.12 | 1.10174 | 0.00000 | 1.10283 | ||
| 15060 | 2019.11.25 09:31 | buy | 7540 | 0.12 | 1.10171 | 0.00000 | 1.10280 | ||
| 15061 | 2019.11.25 09:31 | t/p | 7524 | 0.12 | 1.10154 | 0.00000 | 1.10150 | 14.04 | 15522.64 |
| 15062 | 2019.11.25 09:31 | t/p | 7523 | 0.12 | 1.10154 | 0.00000 | 1.10149 | 12.60 | 15535.24 |
| 15063 | 2019.11.25 09:31 | t/p | 7520 | 0.12 | 1.10144 | 0.00000 | 1.10145 | 14.52 | 15549.76 |
| 15064 | 2019.11.25 09:31 | t/p | 7517 | 0.12 | 1.10143 | 0.00000 | 1.10143 | 13.44 | 15563.20 |
| 15065 | 2019.11.25 09:31 | t/p | 7519 | 0.12 | 1.10146 | 0.00000 | 1.10143 | 13.92 | 15577.12 |
| 15066 | 2019.11.25 09:35 | t/p | 7527 | 0.12 | 1.10126 | 0.00000 | 1.10130 | 13.56 | 15590.68 |
| 15067 | 2019.11.25 09:36 | buy | 7541 | 0.12 | 1.10133 | 0.00000 | 1.10257 | ||
| 15068 | 2019.11.25 09:41 | buy | 7542 | 0.12 | 1.10121 | 0.00000 | 1.10238 | ||
| 15069 | 2019.11.25 09:50 | sell | 7543 | 0.12 | 1.10136 | 0.00000 | 1.10016 | ||
| 15070 | 2019.11.25 09:55 | sell | 7544 | 0.12 | 1.10155 | 0.00000 | 1.10031 | ||
| 15071 | 2019.11.25 10:00 | sell | 7545 | 0.12 | 1.10136 | 0.00000 | 1.10013 | ||
| 15072 | 2019.11.25 10:05 | sell | 7546 | 0.12 | 1.10128 | 0.00000 | 1.10014 | ||
| 15073 | 2019.11.25 11:04 | buy | 7547 | 0.12 | 1.10123 | 0.00000 | 1.10231 | ||
| 15074 | 2019.11.25 11:15 | sell | 7548 | 0.12 | 1.10134 | 0.00000 | 1.10009 | ||
| 15075 | 2019.11.25 11:43 | sell | 7549 | 0.12 | 1.10159 | 0.00000 | 1.10039 | ||
| 15076 | 2019.11.25 12:16 | buy | 7550 | 0.12 | 1.10103 | 0.00000 | 1.10232 | ||
| 15077 | 2019.11.25 12:30 | sell | 7551 | 0.12 | 1.10132 | 0.00000 | 1.10008 | ||
| 15078 | 2019.11.25 12:35 | sell | 7552 | 0.12 | 1.10121 | 0.00000 | 1.10000 | ||
| 15079 | 2019.11.25 13:04 | buy | 7553 | 0.12 | 1.10090 | 0.00000 | 1.10213 | ||
| 15080 | 2019.11.25 13:09 | buy | 7554 | 0.12 | 1.10072 | 0.00000 | 1.10200 | ||
| 15081 | 2019.11.25 13:25 | sell | 7555 | 0.12 | 1.10090 | 0.00000 | 1.09963 | ||
| 15082 | 2019.11.25 13:30 | sell | 7556 | 0.12 | 1.10078 | 0.00000 | 1.09968 | ||
| 15083 | 2019.11.25 13:57 | sell | 7557 | 0.12 | 1.10163 | 0.00000 | 1.10045 | ||
| 15084 | 2019.11.25 14:19 | buy | 7558 | 0.12 | 1.10056 | 0.00000 | 1.10181 | ||
| 15085 | 2019.11.25 14:30 | buy | 7559 | 0.12 | 1.10038 | 0.00000 | 1.10165 | ||
| 15086 | 2019.11.25 14:30 | t/p | 7557 | 0.12 | 1.10037 | 0.00000 | 1.10045 | 15.12 | 15605.80 |
| 15087 | 2019.11.25 14:31 | t/p | 7549 | 0.12 | 1.10047 | 0.00000 | 1.10039 | 13.44 | 15619.24 |
| 15088 | 2019.11.25 14:48 | sell | 7560 | 0.12 | 1.10152 | 0.00000 | 1.10041 | ||
| 15089 | 2019.11.25 14:48 | t/p | 7559 | 0.12 | 1.10160 | 0.00000 | 1.10165 | 14.64 | 15633.88 |
| 15090 | 2019.11.25 14:49 | t/p | 7558 | 0.12 | 1.10175 | 0.00000 | 1.10181 | 14.28 | 15648.16 |
| 15091 | 2019.11.25 14:49 | close | 7560 | 0.12 | 1.10181 | 0.00000 | 1.10041 | -3.48 | 15644.68 |
| 15092 | 2019.11.25 14:49 | close | 7556 | 0.12 | 1.10182 | 0.00000 | 1.09968 | -12.48 | 15632.20 |
| 15093 | 2019.11.25 14:49 | close | 7555 | 0.12 | 1.10181 | 0.00000 | 1.09963 | -10.92 | 15621.28 |
| 15094 | 2019.11.25 14:49 | close | 7554 | 0.12 | 1.10182 | 0.00000 | 1.10200 | 13.20 | 15634.48 |
| 15095 | 2019.11.25 14:49 | close | 7553 | 0.12 | 1.10183 | 0.00000 | 1.10213 | 11.16 | 15645.64 |
| 15096 | 2019.11.25 14:49 | close | 7552 | 0.12 | 1.10176 | 0.00000 | 1.10000 | -6.60 | 15639.04 |
| 15097 | 2019.11.25 14:49 | close | 7551 | 0.12 | 1.10186 | 0.00000 | 1.10008 | -6.48 | 15632.56 |
| 15098 | 2019.11.25 14:49 | close | 7550 | 0.12 | 1.10186 | 0.00000 | 1.10232 | 9.96 | 15642.52 |
| 15099 | 2019.11.25 14:49 | close | 7548 | 0.12 | 1.10175 | 0.00000 | 1.10009 | -4.92 | 15637.60 |
| 15100 | 2019.11.25 14:49 | close | 7547 | 0.12 | 1.10181 | 0.00000 | 1.10231 | 6.96 | 15644.56 |
| 15101 | 2019.11.25 14:49 | close | 7546 | 0.12 | 1.10181 | 0.00000 | 1.10014 | -6.36 | 15638.20 |
| 15102 | 2019.11.25 14:49 | close | 7545 | 0.12 | 1.10189 | 0.00000 | 1.10013 | -6.36 | 15631.84 |
| 15103 | 2019.11.25 14:49 | close | 7544 | 0.12 | 1.10188 | 0.00000 | 1.10031 | -3.96 | 15627.88 |
| 15104 | 2019.11.25 14:49 | close | 7543 | 0.12 | 1.10191 | 0.00000 | 1.10016 | -6.60 | 15621.28 |
| 15105 | 2019.11.25 14:49 | close | 7542 | 0.12 | 1.10168 | 0.00000 | 1.10238 | 5.64 | 15626.92 |
| 15106 | 2019.11.25 14:49 | close | 7541 | 0.12 | 1.10183 | 0.00000 | 1.10257 | 6.00 | 15632.92 |
| 15107 | 2019.11.25 14:49 | close | 7540 | 0.12 | 1.10180 | 0.00000 | 1.10280 | 1.08 | 15634.00 |
| 15108 | 2019.11.25 14:49 | close | 7539 | 0.12 | 1.10182 | 0.00000 | 1.10283 | 0.96 | 15634.96 |
| 15109 | 2019.11.25 14:49 | close | 7538 | 0.12 | 1.10181 | 0.00000 | 1.10293 | -0.36 | 15634.60 |
| 15110 | 2019.11.25 14:49 | close | 7537 | 0.12 | 1.10171 | 0.00000 | 1.10315 | -4.08 | 15630.52 |
| 15111 | 2019.11.25 14:49 | close | 7536 | 0.12 | 1.10172 | 0.00000 | 1.10328 | -4.20 | 15626.32 |
| 15112 | 2019.11.25 14:49 | close | 7535 | 0.12 | 1.10183 | 0.00000 | 1.10337 | -4.68 | 15621.64 |
| 15113 | 2019.11.25 14:49 | close | 7534 | 0.12 | 1.10188 | 0.00000 | 1.10346 | -5.76 | 15615.88 |
| 15114 | 2019.11.25 14:49 | close | 7533 | 0.12 | 1.10187 | 0.00000 | 1.10415 | -13.44 | 15602.44 |
| 15115 | 2019.11.25 14:49 | close | 7532 | 0.12 | 1.10171 | 0.00000 | 1.10413 | -15.12 | 15587.32 |
| 15116 | 2019.11.25 14:49 | close | 7526 | 0.12 | 1.10180 | 0.00000 | 1.10358 | -6.12 | 15581.20 |
| 15117 | 2019.11.25 14:49 | close | 7525 | 0.12 | 1.10180 | 0.00000 | 1.10367 | -7.56 | 15573.64 |
| 15118 | 2019.11.25 14:49 | close | 7522 | 0.12 | 1.10187 | 0.00000 | 1.10374 | -7.68 | 15565.96 |
| 15119 | 2019.11.25 14:49 | close | 7521 | 0.12 | 1.10187 | 0.00000 | 1.10379 | -10.08 | 15555.88 |
| 15120 | 2019.11.25 14:49 | close | 7518 | 0.12 | 1.10168 | 0.00000 | 1.10380 | -10.92 | 15544.96 |
| 15121 | 2019.11.26 07:00 | buy | 7561 | 0.12 | 1.10148 | 0.00000 | 1.10258 | ||
| 15122 | 2019.11.26 07:00 | buy | 7562 | 0.12 | 1.10148 | 0.00000 | 1.10258 | ||
| 15123 | 2019.11.26 07:00 | sell | 7563 | 0.12 | 1.10135 | 0.00000 | 1.10025 | ||
| 15124 | 2019.11.26 07:00 | sell | 7564 | 0.12 | 1.10139 | 0.00000 | 1.10025 | ||
| 15125 | 2019.11.26 07:01 | buy | 7565 | 0.12 | 1.10136 | 0.00000 | 1.10260 | ||
| 15126 | 2019.11.26 07:01 | sell | 7566 | 0.12 | 1.10143 | 0.00000 | 1.10022 | ||
| 15127 | 2019.11.26 07:03 | buy | 7567 | 0.12 | 1.10141 | 0.00000 | 1.10252 | ||
| 15128 | 2019.11.26 07:03 | buy | 7568 | 0.12 | 1.10127 | 0.00000 | 1.10251 | ||
| 15129 | 2019.11.26 07:09 | buy | 7569 | 0.12 | 1.10115 | 0.00000 | 1.10241 | ||
| 15130 | 2019.11.26 07:17 | sell | 7570 | 0.12 | 1.10123 | 0.00000 | 1.10012 | ||
| 15131 | 2019.11.26 07:23 | sell | 7571 | 0.12 | 1.10155 | 0.00000 | 1.10029 | ||
| 15132 | 2019.11.26 07:34 | sell | 7572 | 0.12 | 1.10164 | 0.00000 | 1.10041 | ||
| 15133 | 2019.11.26 07:46 | buy | 7573 | 0.12 | 1.10150 | 0.00000 | 1.10266 | ||
| 15134 | 2019.11.26 07:53 | buy | 7574 | 0.12 | 1.10158 | 0.00000 | 1.10268 | ||
| 15135 | 2019.11.26 08:51 | sell | 7575 | 0.12 | 1.10167 | 0.00000 | 1.10050 | ||
| 15136 | 2019.11.26 08:56 | sell | 7576 | 0.12 | 1.10179 | 0.00000 | 1.10052 | ||
| 15137 | 2019.11.26 09:01 | sell | 7577 | 0.12 | 1.10191 | 0.00000 | 1.10065 | ||
| 15138 | 2019.11.26 09:07 | sell | 7578 | 0.12 | 1.10186 | 0.00000 | 1.10077 | ||
| 15139 | 2019.11.26 09:11 | buy | 7579 | 0.12 | 1.10177 | 0.00000 | 1.10287 | ||
| 15140 | 2019.11.26 09:16 | sell | 7580 | 0.12 | 1.10188 | 0.00000 | 1.10079 | ||
| 15141 | 2019.11.26 09:16 | sell | 7581 | 0.12 | 1.10189 | 0.00000 | 1.10080 | ||
| 15142 | 2019.11.26 09:21 | buy | 7582 | 0.12 | 1.10171 | 0.00000 | 1.10295 | ||
| 15143 | 2019.11.26 10:36 | sell | 7583 | 0.12 | 1.10202 | 0.00000 | 1.10078 | ||
| 15144 | 2019.11.26 10:45 | buy | 7584 | 0.12 | 1.10180 | 0.00000 | 1.10301 | ||
| 15145 | 2019.11.26 10:55 | buy | 7585 | 0.12 | 1.10188 | 0.00000 | 1.10299 | ||
| 15146 | 2019.11.26 12:57 | sell | 7586 | 0.12 | 1.10219 | 0.00000 | 1.10090 | ||
| 15147 | 2019.11.26 13:00 | buy | 7587 | 0.12 | 1.10183 | 0.00000 | 1.10306 | ||
| 15148 | 2019.11.26 13:00 | buy | 7588 | 0.12 | 1.10185 | 0.00000 | 1.10306 | ||
| 15149 | 2019.11.26 13:10 | buy | 7589 | 0.12 | 1.10199 | 0.00000 | 1.10316 | ||
| 15150 | 2019.11.26 13:16 | buy | 7590 | 0.12 | 1.10197 | 0.00000 | 1.10319 | ||
| 15151 | 2019.11.26 13:21 | buy | 7591 | 0.12 | 1.10199 | 0.00000 | 1.10320 | ||
| 15152 | 2019.11.26 13:23 | sell | 7592 | 0.12 | 1.10229 | 0.00000 | 1.10106 | ||
| 15153 | 2019.11.26 13:23 | sell | 7593 | 0.12 | 1.10244 | 0.00000 | 1.10118 | ||
| 15154 | 2019.11.26 13:23 | t/p | 7569 | 0.12 | 1.10237 | 0.00000 | 1.10241 | 14.64 | 15559.60 |
| 15155 | 2019.11.26 13:36 | buy | 7594 | 0.12 | 1.10213 | 0.00000 | 1.10335 | ||
| 15156 | 2019.11.26 13:41 | buy | 7595 | 0.12 | 1.10226 | 0.00000 | 1.10335 | ||
| 15157 | 2019.11.26 14:21 | buy | 7596 | 0.12 | 1.10122 | 0.00000 | 1.10238 | ||
| 15158 | 2019.11.26 14:21 | t/p | 7593 | 0.12 | 1.10122 | 0.00000 | 1.10118 | 14.64 | 15574.24 |
| 15159 | 2019.11.26 14:21 | t/p | 7592 | 0.12 | 1.10096 | 0.00000 | 1.10106 | 15.96 | 15590.20 |
| 15160 | 2019.11.26 14:21 | t/p | 7586 | 0.12 | 1.10084 | 0.00000 | 1.10090 | 16.20 | 15606.40 |
| 15161 | 2019.11.26 14:30 | buy | 7597 | 0.12 | 1.10116 | 0.00000 | 1.10231 | ||
| 15162 | 2019.11.26 14:37 | buy | 7598 | 0.12 | 1.10112 | 0.00000 | 1.10226 | ||
| 15163 | 2019.11.26 14:57 | buy | 7599 | 0.12 | 1.10113 | 0.00000 | 1.10222 | ||
| 15164 | 2019.11.26 15:00 | sell | 7600 | 0.12 | 1.10108 | 0.00000 | 1.09998 | ||
| 15165 | 2019.11.26 15:00 | buy | 7601 | 0.12 | 1.10102 | 0.00000 | 1.10222 | ||
| 15166 | 2019.11.26 15:03 | buy | 7602 | 0.12 | 1.10088 | 0.00000 | 1.10211 | ||
| 15167 | 2019.11.26 15:03 | t/p | 7580 | 0.12 | 1.10077 | 0.00000 | 1.10079 | 13.32 | 15619.72 |
| 15168 | 2019.11.26 15:03 | t/p | 7581 | 0.12 | 1.10081 | 0.00000 | 1.10080 | 12.96 | 15632.68 |
| 15169 | 2019.11.26 15:03 | t/p | 7583 | 0.12 | 1.10082 | 0.00000 | 1.10078 | 14.40 | 15647.08 |
| 15170 | 2019.11.26 15:03 | t/p | 7578 | 0.12 | 1.10081 | 0.00000 | 1.10077 | 12.60 | 15659.68 |
| 15171 | 2019.11.26 15:16 | close | 7602 | 0.12 | 1.10170 | 0.00000 | 1.10211 | 9.84 | 15669.52 |
| 15172 | 2019.11.26 15:16 | close | 7601 | 0.12 | 1.10165 | 0.00000 | 1.10222 | 7.56 | 15677.08 |
| 15173 | 2019.11.26 15:16 | close | 7600 | 0.12 | 1.10159 | 0.00000 | 1.09998 | -6.12 | 15670.96 |
| 15174 | 2019.11.26 15:16 | close | 7599 | 0.12 | 1.10175 | 0.00000 | 1.10222 | 7.44 | 15678.40 |
| 15175 | 2019.11.26 15:16 | close | 7598 | 0.12 | 1.10172 | 0.00000 | 1.10226 | 7.20 | 15685.60 |
| 15176 | 2019.11.26 15:16 | close | 7597 | 0.12 | 1.10170 | 0.00000 | 1.10231 | 6.48 | 15692.08 |
| 15177 | 2019.11.26 15:16 | close | 7596 | 0.12 | 1.10174 | 0.00000 | 1.10238 | 6.24 | 15698.32 |
| 15178 | 2019.11.26 15:16 | close | 7595 | 0.12 | 1.10173 | 0.00000 | 1.10335 | -6.36 | 15691.96 |
| 15179 | 2019.11.26 15:16 | close | 7594 | 0.12 | 1.10160 | 0.00000 | 1.10335 | -6.36 | 15685.60 |
| 15180 | 2019.11.26 15:16 | close | 7591 | 0.12 | 1.10161 | 0.00000 | 1.10320 | -4.56 | 15681.04 |
| 15181 | 2019.11.26 15:16 | close | 7590 | 0.12 | 1.10163 | 0.00000 | 1.10319 | -4.08 | 15676.96 |
| 15182 | 2019.11.26 15:16 | close | 7589 | 0.12 | 1.10174 | 0.00000 | 1.10316 | -3.00 | 15673.96 |
| 15183 | 2019.11.26 15:16 | close | 7588 | 0.12 | 1.10161 | 0.00000 | 1.10306 | -2.88 | 15671.08 |
| 15184 | 2019.11.26 15:16 | close | 7587 | 0.12 | 1.10163 | 0.00000 | 1.10306 | -2.40 | 15668.68 |
| 15185 | 2019.11.26 15:16 | close | 7585 | 0.12 | 1.10161 | 0.00000 | 1.10299 | -3.24 | 15665.44 |
| 15186 | 2019.11.26 15:16 | close | 7584 | 0.12 | 1.10170 | 0.00000 | 1.10301 | -1.20 | 15664.24 |
| 15187 | 2019.11.26 15:16 | close | 7582 | 0.12 | 1.10166 | 0.00000 | 1.10295 | -0.60 | 15663.64 |
| 15188 | 2019.11.26 15:16 | close | 7579 | 0.12 | 1.10163 | 0.00000 | 1.10287 | -1.68 | 15661.96 |
| 15189 | 2019.11.26 15:16 | close | 7577 | 0.12 | 1.10161 | 0.00000 | 1.10065 | 3.60 | 15665.56 |
| 15190 | 2019.11.26 15:16 | close | 7576 | 0.12 | 1.10179 | 0.00000 | 1.10052 | 0.00 | 15665.56 |
| 15191 | 2019.11.26 15:16 | close | 7575 | 0.12 | 1.10164 | 0.00000 | 1.10050 | 0.36 | 15665.92 |
| 15192 | 2019.11.26 15:16 | close | 7574 | 0.12 | 1.10163 | 0.00000 | 1.10268 | 0.60 | 15666.52 |
| 15193 | 2019.11.26 15:16 | close | 7573 | 0.12 | 1.10174 | 0.00000 | 1.10266 | 2.88 | 15669.40 |
| 15194 | 2019.11.26 15:16 | close | 7572 | 0.12 | 1.10174 | 0.00000 | 1.10041 | -1.20 | 15668.20 |
| 15195 | 2019.11.26 15:16 | close | 7571 | 0.12 | 1.10177 | 0.00000 | 1.10029 | -2.64 | 15665.56 |
| 15196 | 2019.11.26 15:16 | close | 7570 | 0.12 | 1.10161 | 0.00000 | 1.10012 | -4.56 | 15661.00 |
| 15197 | 2019.11.26 15:16 | close | 7568 | 0.12 | 1.10163 | 0.00000 | 1.10251 | 4.32 | 15665.32 |
| 15198 | 2019.11.26 15:16 | close | 7567 | 0.12 | 1.10168 | 0.00000 | 1.10252 | 3.24 | 15668.56 |
| 15199 | 2019.11.26 15:16 | close | 7566 | 0.12 | 1.10160 | 0.00000 | 1.10022 | -2.04 | 15666.52 |
| 15200 | 2019.11.26 15:16 | close | 7565 | 0.12 | 1.10175 | 0.00000 | 1.10260 | 4.68 | 15671.20 |
| 15201 | 2019.11.26 15:16 | close | 7564 | 0.12 | 1.10173 | 0.00000 | 1.10025 | -4.08 | 15667.12 |
| 15202 | 2019.11.26 15:16 | close | 7563 | 0.12 | 1.10160 | 0.00000 | 1.10025 | -3.00 | 15664.12 |
| 15203 | 2019.11.26 15:16 | close | 7562 | 0.12 | 1.10161 | 0.00000 | 1.10258 | 1.56 | 15665.68 |
| 15204 | 2019.11.26 15:16 | close | 7561 | 0.12 | 1.10164 | 0.00000 | 1.10258 | 1.92 | 15667.60 |
| 15205 | 2019.11.27 07:00 | sell | 7603 | 0.12 | 1.10111 | 0.00000 | 1.09999 | ||
| 15206 | 2019.11.27 07:00 | sell | 7604 | 0.12 | 1.10124 | 0.00000 | 1.10000 | ||
| 15207 | 2019.11.27 07:06 | sell | 7605 | 0.12 | 1.10137 | 0.00000 | 1.10010 | ||
| 15208 | 2019.11.27 07:17 | buy | 7606 | 0.12 | 1.10118 | 0.00000 | 1.10240 | ||
| 15209 | 2019.11.27 07:22 | buy | 7607 | 0.12 | 1.10122 | 0.00000 | 1.10238 | ||
| 15210 | 2019.11.27 07:28 | buy | 7608 | 0.12 | 1.10117 | 0.00000 | 1.10240 | ||
| 15211 | 2019.11.27 07:33 | sell | 7609 | 0.12 | 1.10130 | 0.00000 | 1.10022 | ||
| 15212 | 2019.11.27 07:33 | sell | 7610 | 0.12 | 1.10149 | 0.00000 | 1.10024 | ||
| 15213 | 2019.11.27 07:42 | buy | 7611 | 0.12 | 1.10105 | 0.00000 | 1.10232 | ||
| 15214 | 2019.11.27 07:54 | buy | 7612 | 0.12 | 1.10104 | 0.00000 | 1.10219 | ||
| 15215 | 2019.11.27 07:59 | buy | 7613 | 0.12 | 1.10089 | 0.00000 | 1.10196 | ||
| 15216 | 2019.11.27 08:04 | buy | 7614 | 0.12 | 1.10054 | 0.00000 | 1.10178 | ||
| 15217 | 2019.11.27 08:12 | sell | 7615 | 0.12 | 1.10099 | 0.00000 | 1.09970 | ||
| 15218 | 2019.11.27 08:17 | sell | 7616 | 0.12 | 1.10082 | 0.00000 | 1.09967 | ||
| 15219 | 2019.11.27 08:39 | buy | 7617 | 0.12 | 1.10055 | 0.00000 | 1.10169 | ||
| 15220 | 2019.11.27 09:05 | buy | 7618 | 0.12 | 1.10041 | 0.00000 | 1.10168 | ||
| 15221 | 2019.11.27 09:17 | sell | 7619 | 0.12 | 1.10072 | 0.00000 | 1.09945 | ||
| 15222 | 2019.11.27 09:26 | sell | 7620 | 0.12 | 1.10039 | 0.00000 | 1.09931 | ||
| 15223 | 2019.11.27 10:54 | buy | 7621 | 0.12 | 1.10038 | 0.00000 | 1.10154 | ||
| 15224 | 2019.11.27 13:32 | buy | 7622 | 0.12 | 1.10035 | 0.00000 | 1.10151 | ||
| 15225 | 2019.11.27 13:32 | t/p | 7610 | 0.12 | 1.10021 | 0.00000 | 1.10024 | 15.36 | 15682.96 |
| 15226 | 2019.11.27 13:32 | t/p | 7609 | 0.12 | 1.10012 | 0.00000 | 1.10022 | 14.16 | 15697.12 |
| 15227 | 2019.11.27 13:33 | t/p | 7605 | 0.12 | 1.10011 | 0.00000 | 1.10010 | 15.12 | 15712.24 |
| 15228 | 2019.11.27 13:33 | t/p | 7603 | 0.12 | 1.09999 | 0.00000 | 1.09999 | 13.44 | 15725.68 |
| 15229 | 2019.11.27 13:33 | t/p | 7604 | 0.12 | 1.10008 | 0.00000 | 1.10000 | 13.92 | 15739.60 |
| 15230 | 2019.11.27 13:37 | buy | 7623 | 0.12 | 1.10026 | 0.00000 | 1.10148 | ||
| 15231 | 2019.11.27 13:44 | buy | 7624 | 0.12 | 1.10011 | 0.00000 | 1.10139 | ||
| 15232 | 2019.11.27 13:49 | buy | 7625 | 0.12 | 1.10000 | 0.00000 | 1.10121 | ||
| 15233 | 2019.11.27 13:55 | sell | 7626 | 0.12 | 1.10012 | 0.00000 | 1.09893 | ||
| 15234 | 2019.11.27 14:05 | sell | 7627 | 0.12 | 1.10002 | 0.00000 | 1.09892 | ||
| 15235 | 2019.11.27 14:05 | buy | 7628 | 0.12 | 1.09987 | 0.00000 | 1.10113 | ||
| 15236 | 2019.11.27 14:24 | t/p | 7615 | 0.12 | 1.09970 | 0.00000 | 1.09970 | 15.48 | 15755.08 |
| 15237 | 2019.11.27 14:24 | buy | 7629 | 0.12 | 1.09972 | 0.00000 | 1.10087 | ||
| 15238 | 2019.11.27 14:24 | t/p | 7616 | 0.12 | 1.09976 | 0.00000 | 1.09967 | 12.72 | 15767.80 |
| 15239 | 2019.11.27 14:30 | buy | 7630 | 0.12 | 1.09966 | 0.00000 | 1.10084 | ||
| 15240 | 2019.11.27 14:39 | buy | 7631 | 0.12 | 1.09960 | 0.00000 | 1.10077 | ||
| 15241 | 2019.11.27 14:43 | t/p | 7619 | 0.12 | 1.09935 | 0.00000 | 1.09945 | 16.44 | 15784.24 |
| 15242 | 2019.11.27 14:44 | buy | 7632 | 0.12 | 1.09951 | 0.00000 | 1.10061 | ||
| 15243 | 2019.11.27 14:45 | t/p | 7620 | 0.12 | 1.09924 | 0.00000 | 1.09931 | 13.80 | 15798.04 |
| 15244 | 2019.11.27 14:49 | buy | 7633 | 0.12 | 1.09935 | 0.00000 | 1.10052 | ||
| 15245 | 2019.11.27 14:55 | sell | 7634 | 0.12 | 1.09943 | 0.00000 | 1.09830 | ||
| 15246 | 2019.11.27 15:02 | sell | 7635 | 0.12 | 1.10007 | 0.00000 | 1.09897 | ||
| 15247 | 2019.11.27 15:02 | close | 7635 | 0.12 | 1.10040 | 0.00000 | 1.09897 | -3.96 | 15794.08 |
| 15248 | 2019.11.27 15:02 | close | 7634 | 0.12 | 1.10031 | 0.00000 | 1.09830 | -10.56 | 15783.52 |
| 15249 | 2019.11.27 15:02 | close | 7633 | 0.12 | 1.10032 | 0.00000 | 1.10052 | 11.64 | 15795.16 |
| 15250 | 2019.11.27 15:02 | close | 7632 | 0.12 | 1.10024 | 0.00000 | 1.10061 | 8.76 | 15803.92 |
| 15251 | 2019.11.27 15:02 | close | 7631 | 0.12 | 1.10036 | 0.00000 | 1.10077 | 9.12 | 15813.04 |
| 15252 | 2019.11.27 15:02 | close | 7630 | 0.12 | 1.10028 | 0.00000 | 1.10084 | 7.44 | 15820.48 |
| 15253 | 2019.11.27 15:02 | close | 7629 | 0.12 | 1.10039 | 0.00000 | 1.10087 | 8.04 | 15828.52 |
| 15254 | 2019.11.27 15:02 | close | 7628 | 0.12 | 1.10026 | 0.00000 | 1.10113 | 4.68 | 15833.20 |
| 15255 | 2019.11.27 15:02 | close | 7627 | 0.12 | 1.10028 | 0.00000 | 1.09892 | -3.12 | 15830.08 |
| 15256 | 2019.11.27 15:02 | close | 7626 | 0.12 | 1.10027 | 0.00000 | 1.09893 | -1.80 | 15828.28 |
| 15257 | 2019.11.27 15:02 | close | 7625 | 0.12 | 1.10038 | 0.00000 | 1.10121 | 4.56 | 15832.84 |
| 15258 | 2019.11.27 15:02 | close | 7624 | 0.12 | 1.10019 | 0.00000 | 1.10139 | 0.96 | 15833.80 |
| 15259 | 2019.11.27 15:02 | close | 7623 | 0.12 | 1.10031 | 0.00000 | 1.10148 | 0.60 | 15834.40 |
| 15260 | 2019.11.27 15:02 | close | 7622 | 0.12 | 1.10020 | 0.00000 | 1.10151 | -1.80 | 15832.60 |
| 15261 | 2019.11.27 15:02 | close | 7621 | 0.12 | 1.10026 | 0.00000 | 1.10154 | -1.44 | 15831.16 |
| 15262 | 2019.11.27 15:02 | close | 7618 | 0.12 | 1.10027 | 0.00000 | 1.10168 | -1.68 | 15829.48 |
| 15263 | 2019.11.27 15:02 | close | 7617 | 0.12 | 1.10039 | 0.00000 | 1.10169 | -1.92 | 15827.56 |
| 15264 | 2019.11.27 15:02 | close | 7614 | 0.12 | 1.10021 | 0.00000 | 1.10178 | -3.96 | 15823.60 |
| 15265 | 2019.11.27 15:02 | close | 7613 | 0.12 | 1.10021 | 0.00000 | 1.10196 | -8.16 | 15815.44 |
| 15266 | 2019.11.27 15:02 | close | 7612 | 0.12 | 1.10030 | 0.00000 | 1.10219 | -8.88 | 15806.56 |
| 15267 | 2019.11.27 15:02 | close | 7611 | 0.12 | 1.10039 | 0.00000 | 1.10232 | -7.92 | 15798.64 |
| 15268 | 2019.11.27 15:02 | close | 7608 | 0.12 | 1.10031 | 0.00000 | 1.10240 | -10.32 | 15788.32 |
| 15269 | 2019.11.27 15:02 | close | 7607 | 0.12 | 1.10021 | 0.00000 | 1.10238 | -12.12 | 15776.20 |
| 15270 | 2019.11.27 15:02 | close | 7606 | 0.12 | 1.10027 | 0.00000 | 1.10240 | -10.92 | 15765.28 |
| 15271 | 2019.11.28 07:00 | buy | 7636 | 0.12 | 1.10084 | 0.00000 | 1.10195 | ||
| 15272 | 2019.11.28 07:00 | buy | 7637 | 0.12 | 1.10081 | 0.00000 | 1.10196 | ||
| 15273 | 2019.11.28 07:00 | sell | 7638 | 0.12 | 1.10085 | 0.00000 | 1.09960 | ||
| 15274 | 2019.11.28 07:00 | buy | 7639 | 0.12 | 1.10086 | 0.00000 | 1.10197 | ||
| 15275 | 2019.11.28 07:00 | sell | 7640 | 0.12 | 1.10074 | 0.00000 | 1.09961 | ||
| 15276 | 2019.11.28 07:00 | sell | 7641 | 0.12 | 1.10085 | 0.00000 | 1.09969 | ||
| 15277 | 2019.11.28 07:06 | sell | 7642 | 0.12 | 1.10085 | 0.00000 | 1.09975 | ||
| 15278 | 2019.11.28 07:14 | buy | 7643 | 0.12 | 1.10078 | 0.00000 | 1.10196 | ||
| 15279 | 2019.11.28 07:20 | buy | 7644 | 0.12 | 1.10074 | 0.00000 | 1.10193 | ||
| 15280 | 2019.11.28 07:25 | buy | 7645 | 0.12 | 1.10071 | 0.00000 | 1.10185 | ||
| 15281 | 2019.11.28 07:30 | buy | 7646 | 0.12 | 1.10065 | 0.00000 | 1.10186 | ||
| 15282 | 2019.11.28 07:35 | sell | 7647 | 0.12 | 1.10079 | 0.00000 | 1.09970 | ||
| 15283 | 2019.11.28 07:40 | sell | 7648 | 0.12 | 1.10088 | 0.00000 | 1.09970 | ||
| 15284 | 2019.11.28 07:45 | sell | 7649 | 0.12 | 1.10102 | 0.00000 | 1.09983 | ||
| 15285 | 2019.11.28 07:50 | sell | 7650 | 0.12 | 1.10113 | 0.00000 | 1.09993 | ||
| 15286 | 2019.11.28 07:56 | sell | 7651 | 0.12 | 1.10125 | 0.00000 | 1.10000 | ||
| 15287 | 2019.11.28 08:05 | buy | 7652 | 0.12 | 1.10120 | 0.00000 | 1.10232 | ||
| 15288 | 2019.11.28 08:40 | sell | 7653 | 0.12 | 1.10125 | 0.00000 | 1.10012 | ||
| 15289 | 2019.11.28 08:45 | sell | 7654 | 0.12 | 1.10146 | 0.00000 | 1.10031 | ||
| 15290 | 2019.11.28 08:51 | sell | 7655 | 0.12 | 1.10154 | 0.00000 | 1.10033 | ||
| 15291 | 2019.11.28 08:56 | sell | 7656 | 0.12 | 1.10158 | 0.00000 | 1.10047 | ||
| 15292 | 2019.11.28 09:01 | sell | 7657 | 0.12 | 1.10158 | 0.00000 | 1.10045 | ||
| 15293 | 2019.11.28 09:07 | sell | 7658 | 0.12 | 1.10157 | 0.00000 | 1.10048 | ||
| 15294 | 2019.11.28 09:09 | buy | 7659 | 0.12 | 1.10152 | 0.00000 | 1.10269 | ||
| 15295 | 2019.11.28 09:15 | buy | 7660 | 0.12 | 1.10161 | 0.00000 | 1.10271 | ||
| 15296 | 2019.11.28 09:25 | sell | 7661 | 0.12 | 1.10159 | 0.00000 | 1.10046 | ||
| 15297 | 2019.11.28 09:30 | sell | 7662 | 0.12 | 1.10181 | 0.00000 | 1.10058 | ||
| 15298 | 2019.11.28 09:41 | buy | 7663 | 0.12 | 1.10162 | 0.00000 | 1.10281 | ||
| 15299 | 2019.11.28 11:16 | buy | 7664 | 0.12 | 1.10060 | 0.00000 | 1.10177 | ||
| 15300 | 2019.11.28 11:24 | t/p | 7662 | 0.12 | 1.10061 | 0.00000 | 1.10058 | 14.40 | 15779.68 |
| 15301 | 2019.11.28 11:24 | buy | 7665 | 0.12 | 1.10055 | 0.00000 | 1.10172 | ||
| 15302 | 2019.11.28 11:26 | t/p | 7658 | 0.12 | 1.10044 | 0.00000 | 1.10048 | 13.56 | 15793.24 |
| 15303 | 2019.11.28 11:26 | t/p | 7656 | 0.12 | 1.10041 | 0.00000 | 1.10047 | 14.04 | 15807.28 |
| 15304 | 2019.11.28 11:26 | t/p | 7661 | 0.12 | 1.10036 | 0.00000 | 1.10046 | 14.76 | 15822.04 |
| 15305 | 2019.11.28 11:26 | t/p | 7657 | 0.12 | 1.10042 | 0.00000 | 1.10045 | 13.92 | 15835.96 |
| 15306 | 2019.11.28 11:30 | buy | 7666 | 0.12 | 1.10046 | 0.00000 | 1.10166 | ||
| 15307 | 2019.11.28 11:35 | buy | 7667 | 0.12 | 1.10041 | 0.00000 | 1.10159 | ||
| 15308 | 2019.11.28 11:36 | t/p | 7655 | 0.12 | 1.10030 | 0.00000 | 1.10033 | 14.88 | 15850.84 |
| 15309 | 2019.11.28 11:36 | t/p | 7654 | 0.12 | 1.10022 | 0.00000 | 1.10031 | 14.88 | 15865.72 |
| 15310 | 2019.11.28 11:40 | buy | 7668 | 0.12 | 1.10016 | 0.00000 | 1.10138 | ||
| 15311 | 2019.11.28 11:42 | sell | 7669 | 0.12 | 1.10048 | 0.00000 | 1.09925 | ||
| 15312 | 2019.11.28 11:42 | sell | 7670 | 0.12 | 1.10045 | 0.00000 | 1.09926 | ||
| 15313 | 2019.11.28 12:05 | t/p | 7653 | 0.12 | 1.10016 | 0.00000 | 1.10012 | 13.08 | 15878.80 |
| 15314 | 2019.11.28 12:05 | buy | 7671 | 0.12 | 1.10010 | 0.00000 | 1.10128 | ||
| 15315 | 2019.11.28 12:13 | sell | 7672 | 0.12 | 1.10039 | 0.00000 | 1.09922 | ||
| 15316 | 2019.11.28 12:18 | sell | 7673 | 0.12 | 1.10043 | 0.00000 | 1.09920 | ||
| 15317 | 2019.11.28 12:23 | sell | 7674 | 0.12 | 1.10033 | 0.00000 | 1.09921 | ||
| 15318 | 2019.11.28 12:55 | sell | 7675 | 0.12 | 1.10040 | 0.00000 | 1.09914 | ||
| 15319 | 2019.11.28 13:00 | sell | 7676 | 0.12 | 1.10026 | 0.00000 | 1.09915 | ||
| 15320 | 2019.11.29 07:51 | t/p | 7671 | 0.12 | 1.10128 | 0.00000 | 1.10128 | 14.16 | 15892.96 |
| 15321 | 2019.11.29 07:52 | sell | 7677 | 0.12 | 1.10131 | 0.00000 | 1.10013 | ||
| 15322 | 2019.11.29 09:05 | close | 7677 | 0.12 | 1.10106 | 0.00000 | 1.10013 | 3.00 | 15895.96 |
| 15323 | 2019.11.29 09:05 | close | 7676 | 0.12 | 1.10096 | 0.00000 | 1.09915 | -8.40 | 15887.56 |
| 15324 | 2019.11.29 09:05 | close | 7675 | 0.12 | 1.10095 | 0.00000 | 1.09914 | -6.60 | 15880.96 |
| 15325 | 2019.11.29 09:05 | close | 7674 | 0.12 | 1.10100 | 0.00000 | 1.09921 | -8.04 | 15872.92 |
| 15326 | 2019.11.29 09:05 | close | 7673 | 0.12 | 1.10096 | 0.00000 | 1.09920 | -6.36 | 15866.56 |
| 15327 | 2019.11.29 09:05 | close | 7672 | 0.12 | 1.10092 | 0.00000 | 1.09922 | -6.36 | 15860.20 |
| 15328 | 2019.11.29 09:05 | close | 7670 | 0.12 | 1.10105 | 0.00000 | 1.09926 | -7.20 | 15853.00 |
| 15329 | 2019.11.29 09:05 | close | 7669 | 0.12 | 1.10107 | 0.00000 | 1.09925 | -7.08 | 15845.92 |
| 15330 | 2019.11.29 09:05 | close | 7668 | 0.12 | 1.10094 | 0.00000 | 1.10138 | 9.36 | 15855.28 |
| 15331 | 2019.11.29 09:05 | close | 7667 | 0.12 | 1.10092 | 0.00000 | 1.10159 | 6.12 | 15861.40 |
| 15332 | 2019.11.29 09:05 | close | 7666 | 0.12 | 1.10102 | 0.00000 | 1.10166 | 6.72 | 15868.12 |
| 15333 | 2019.11.29 09:05 | close | 7665 | 0.12 | 1.10107 | 0.00000 | 1.10172 | 6.24 | 15874.36 |
| 15334 | 2019.11.29 09:05 | close | 7664 | 0.12 | 1.10098 | 0.00000 | 1.10177 | 4.56 | 15878.92 |
| 15335 | 2019.11.29 09:05 | close | 7663 | 0.12 | 1.10093 | 0.00000 | 1.10281 | -8.28 | 15870.64 |
| 15336 | 2019.11.29 09:05 | close | 7660 | 0.12 | 1.10094 | 0.00000 | 1.10271 | -8.04 | 15862.60 |
| 15337 | 2019.11.29 09:05 | close | 7659 | 0.12 | 1.10096 | 0.00000 | 1.10269 | -6.72 | 15855.88 |
| 15338 | 2019.11.29 09:05 | close | 7652 | 0.12 | 1.10100 | 0.00000 | 1.10232 | -2.40 | 15853.48 |
| 15339 | 2019.11.29 09:05 | close | 7651 | 0.12 | 1.10105 | 0.00000 | 1.10000 | 2.40 | 15855.88 |
| 15340 | 2019.11.29 09:05 | close | 7650 | 0.12 | 1.10102 | 0.00000 | 1.09993 | 1.32 | 15857.20 |
| 15341 | 2019.11.29 09:05 | close | 7649 | 0.12 | 1.10107 | 0.00000 | 1.09983 | -0.60 | 15856.60 |
| 15342 | 2019.11.29 09:05 | close | 7648 | 0.12 | 1.10107 | 0.00000 | 1.09970 | -2.28 | 15854.32 |
| 15343 | 2019.11.29 09:05 | close | 7647 | 0.12 | 1.10106 | 0.00000 | 1.09970 | -3.24 | 15851.08 |
| 15344 | 2019.11.29 09:05 | close | 7646 | 0.12 | 1.10094 | 0.00000 | 1.10186 | 3.48 | 15854.56 |
| 15345 | 2019.11.29 09:05 | close | 7645 | 0.12 | 1.10095 | 0.00000 | 1.10185 | 2.88 | 15857.44 |
| 15346 | 2019.11.29 09:05 | close | 7644 | 0.12 | 1.10097 | 0.00000 | 1.10193 | 2.76 | 15860.20 |
| 15347 | 2019.11.29 09:05 | close | 7643 | 0.12 | 1.10098 | 0.00000 | 1.10196 | 2.40 | 15862.60 |
| 15348 | 2019.11.29 09:05 | close | 7642 | 0.12 | 1.10102 | 0.00000 | 1.09975 | -2.04 | 15860.56 |
| 15349 | 2019.11.29 09:05 | close | 7641 | 0.12 | 1.10099 | 0.00000 | 1.09969 | -1.68 | 15858.88 |
| 15350 | 2019.11.29 09:05 | close | 7640 | 0.12 | 1.10095 | 0.00000 | 1.09961 | -2.52 | 15856.36 |
| 15351 | 2019.11.29 09:05 | close | 7639 | 0.12 | 1.10091 | 0.00000 | 1.10197 | 0.60 | 15856.96 |
| 15352 | 2019.11.29 09:05 | close | 7638 | 0.12 | 1.10096 | 0.00000 | 1.09960 | -1.32 | 15855.64 |
| 15353 | 2019.11.29 09:05 | close | 7637 | 0.12 | 1.10089 | 0.00000 | 1.10196 | 0.96 | 15856.60 |
| 15354 | 2019.11.29 09:05 | close | 7636 | 0.12 | 1.10094 | 0.00000 | 1.10195 | 1.20 | 15857.80 |
| 15355 | 2019.12.02 07:00 | buy | 7678 | 0.12 | 1.10174 | 0.00000 | 1.10287 | ||
| 15356 | 2019.12.02 07:00 | buy | 7679 | 0.12 | 1.10170 | 0.00000 | 1.10287 | ||
| 15357 | 2019.12.02 07:00 | sell | 7680 | 0.12 | 1.10169 | 0.00000 | 1.10057 | ||
| 15358 | 2019.12.02 07:00 | sell | 7681 | 0.12 | 1.10182 | 0.00000 | 1.10060 | ||
| 15359 | 2019.12.02 07:06 | sell | 7682 | 0.12 | 1.10187 | 0.00000 | 1.10065 | ||
| 15360 | 2019.12.02 07:07 | buy | 7683 | 0.12 | 1.10177 | 0.00000 | 1.10295 | ||
| 15361 | 2019.12.02 07:11 | buy | 7684 | 0.12 | 1.10178 | 0.00000 | 1.10297 | ||
| 15362 | 2019.12.02 07:18 | sell | 7685 | 0.12 | 1.10190 | 0.00000 | 1.10073 | ||
| 15363 | 2019.12.02 07:23 | sell | 7686 | 0.12 | 1.10197 | 0.00000 | 1.10087 | ||
| 15364 | 2019.12.02 07:28 | sell | 7687 | 0.12 | 1.10225 | 0.00000 | 1.10103 | ||
| 15365 | 2019.12.02 07:40 | buy | 7688 | 0.12 | 1.10198 | 0.00000 | 1.10322 | ||
| 15366 | 2019.12.02 07:45 | buy | 7689 | 0.12 | 1.10219 | 0.00000 | 1.10328 | ||
| 15367 | 2019.12.02 08:25 | buy | 7690 | 0.12 | 1.10164 | 0.00000 | 1.10284 | ||
| 15368 | 2019.12.02 08:38 | buy | 7691 | 0.12 | 1.10157 | 0.00000 | 1.10278 | ||
| 15369 | 2019.12.02 08:49 | buy | 7692 | 0.12 | 1.10156 | 0.00000 | 1.10271 | ||
| 15370 | 2019.12.02 08:54 | buy | 7693 | 0.12 | 1.10156 | 0.00000 | 1.10269 | ||
| 15371 | 2019.12.02 08:55 | sell | 7694 | 0.12 | 1.10177 | 0.00000 | 1.10050 | ||
| 15372 | 2019.12.02 08:55 | sell | 7695 | 0.12 | 1.10165 | 0.00000 | 1.10051 | ||
| 15373 | 2019.12.02 08:59 | buy | 7696 | 0.12 | 1.10148 | 0.00000 | 1.10270 | ||
| 15374 | 2019.12.02 08:59 | buy | 7697 | 0.12 | 1.10147 | 0.00000 | 1.10262 | ||
| 15375 | 2019.12.02 08:59 | buy | 7698 | 0.12 | 1.10141 | 0.00000 | 1.10259 | ||
| 15376 | 2019.12.02 09:04 | buy | 7699 | 0.12 | 1.10133 | 0.00000 | 1.10243 | ||
| 15377 | 2019.12.02 09:11 | buy | 7700 | 0.12 | 1.10133 | 0.00000 | 1.10246 | ||
| 15378 | 2019.12.02 09:15 | sell | 7701 | 0.12 | 1.10138 | 0.00000 | 1.10019 | ||
| 15379 | 2019.12.02 09:15 | sell | 7702 | 0.12 | 1.10133 | 0.00000 | 1.10019 | ||
| 15380 | 2019.12.02 09:17 | buy | 7703 | 0.12 | 1.10119 | 0.00000 | 1.10244 | ||
| 15381 | 2019.12.02 09:21 | sell | 7704 | 0.12 | 1.10127 | 0.00000 | 1.10008 | ||
| 15382 | 2019.12.02 11:42 | buy | 7705 | 0.12 | 1.10111 | 0.00000 | 1.10231 | ||
| 15383 | 2019.12.02 11:50 | buy | 7706 | 0.12 | 1.10097 | 0.00000 | 1.10222 | ||
| 15384 | 2019.12.02 11:50 | t/p | 7687 | 0.12 | 1.10095 | 0.00000 | 1.10103 | 15.60 | 15873.40 |
| 15385 | 2019.12.02 11:52 | t/p | 7686 | 0.12 | 1.10088 | 0.00000 | 1.10087 | 13.08 | 15886.48 |
| 15386 | 2019.12.02 11:55 | buy | 7707 | 0.12 | 1.10087 | 0.00000 | 1.10202 | ||
| 15387 | 2019.12.02 12:00 | buy | 7708 | 0.12 | 1.10082 | 0.00000 | 1.10196 | ||
| 15388 | 2019.12.02 12:00 | t/p | 7685 | 0.12 | 1.10076 | 0.00000 | 1.10073 | 13.68 | 15900.16 |
| 15389 | 2019.12.02 12:00 | t/p | 7682 | 0.12 | 1.10060 | 0.00000 | 1.10065 | 15.24 | 15915.40 |
| 15390 | 2019.12.02 12:02 | t/p | 7681 | 0.12 | 1.10058 | 0.00000 | 1.10060 | 14.88 | 15930.28 |
| 15391 | 2019.12.02 12:02 | t/p | 7680 | 0.12 | 1.10061 | 0.00000 | 1.10057 | 12.96 | 15943.24 |
| 15392 | 2019.12.02 12:05 | t/p | 7694 | 0.12 | 1.10042 | 0.00000 | 1.10050 | 16.20 | 15959.44 |
| 15393 | 2019.12.02 12:05 | t/p | 7695 | 0.12 | 1.10050 | 0.00000 | 1.10051 | 13.80 | 15973.24 |
| 15394 | 2019.12.02 12:05 | buy | 7709 | 0.12 | 1.10062 | 0.00000 | 1.10170 | ||
| 15395 | 2019.12.02 12:10 | buy | 7710 | 0.12 | 1.10053 | 0.00000 | 1.10168 | ||
| 15396 | 2019.12.02 12:19 | buy | 7711 | 0.12 | 1.10031 | 0.00000 | 1.10160 | ||
| 15397 | 2019.12.02 12:22 | sell | 7712 | 0.12 | 1.10052 | 0.00000 | 1.09935 | ||
| 15398 | 2019.12.02 12:48 | close | 7712 | 0.12 | 1.10127 | 0.00000 | 1.09935 | -9.00 | 15964.24 |
| 15399 | 2019.12.02 12:48 | close | 7711 | 0.12 | 1.10132 | 0.00000 | 1.10160 | 12.12 | 15976.36 |
| 15400 | 2019.12.02 12:48 | close | 7710 | 0.12 | 1.10139 | 0.00000 | 1.10168 | 10.32 | 15986.68 |
| 15401 | 2019.12.02 12:48 | close | 7709 | 0.12 | 1.10142 | 0.00000 | 1.10170 | 9.60 | 15996.28 |
| 15402 | 2019.12.02 12:48 | close | 7708 | 0.12 | 1.10126 | 0.00000 | 1.10196 | 5.28 | 16001.56 |
| 15403 | 2019.12.02 12:48 | close | 7707 | 0.12 | 1.10141 | 0.00000 | 1.10202 | 6.48 | 16008.04 |
| 15404 | 2019.12.02 12:48 | close | 7706 | 0.12 | 1.10136 | 0.00000 | 1.10222 | 4.68 | 16012.72 |
| 15405 | 2019.12.02 12:48 | close | 7705 | 0.12 | 1.10142 | 0.00000 | 1.10231 | 3.72 | 16016.44 |
| 15406 | 2019.12.02 12:48 | close | 7704 | 0.12 | 1.10131 | 0.00000 | 1.10008 | -0.48 | 16015.96 |
| 15407 | 2019.12.02 12:48 | close | 7703 | 0.12 | 1.10127 | 0.00000 | 1.10244 | 0.96 | 16016.92 |
| 15408 | 2019.12.02 12:48 | close | 7702 | 0.12 | 1.10126 | 0.00000 | 1.10019 | 0.84 | 16017.76 |
| 15409 | 2019.12.02 12:48 | close | 7701 | 0.12 | 1.10144 | 0.00000 | 1.10019 | -0.72 | 16017.04 |
| 15410 | 2019.12.02 12:48 | close | 7700 | 0.12 | 1.10139 | 0.00000 | 1.10246 | 0.72 | 16017.76 |
| 15411 | 2019.12.02 12:48 | close | 7699 | 0.12 | 1.10122 | 0.00000 | 1.10243 | -1.32 | 16016.44 |
| 15412 | 2019.12.02 12:48 | close | 7698 | 0.12 | 1.10142 | 0.00000 | 1.10259 | 0.12 | 16016.56 |
| 15413 | 2019.12.02 12:48 | close | 7697 | 0.12 | 1.10122 | 0.00000 | 1.10262 | -3.00 | 16013.56 |
| 15414 | 2019.12.02 12:48 | close | 7696 | 0.12 | 1.10133 | 0.00000 | 1.10270 | -1.80 | 16011.76 |
| 15415 | 2019.12.02 12:48 | close | 7693 | 0.12 | 1.10125 | 0.00000 | 1.10269 | -3.72 | 16008.04 |
| 15416 | 2019.12.02 12:48 | close | 7692 | 0.12 | 1.10132 | 0.00000 | 1.10271 | -2.88 | 16005.16 |
| 15417 | 2019.12.02 12:48 | close | 7691 | 0.12 | 1.10141 | 0.00000 | 1.10278 | -1.92 | 16003.24 |
| 15418 | 2019.12.02 12:48 | close | 7690 | 0.12 | 1.10124 | 0.00000 | 1.10284 | -4.80 | 15998.44 |
| 15419 | 2019.12.02 12:48 | close | 7689 | 0.12 | 1.10140 | 0.00000 | 1.10328 | -9.48 | 15988.96 |
| 15420 | 2019.12.02 12:48 | close | 7688 | 0.12 | 1.10131 | 0.00000 | 1.10322 | -8.04 | 15980.92 |
| 15421 | 2019.12.02 12:48 | close | 7684 | 0.12 | 1.10122 | 0.00000 | 1.10297 | -6.72 | 15974.20 |
| 15422 | 2019.12.02 12:48 | close | 7683 | 0.12 | 1.10132 | 0.00000 | 1.10295 | -5.40 | 15968.80 |
| 15423 | 2019.12.02 12:48 | close | 7679 | 0.12 | 1.10141 | 0.00000 | 1.10287 | -3.48 | 15965.32 |
| 15424 | 2019.12.02 12:48 | close | 7678 | 0.12 | 1.10140 | 0.00000 | 1.10287 | -4.08 | 15961.24 |
| 15425 | 2019.12.03 07:00 | sell | 7713 | 0.12 | 1.10796 | 0.00000 | 1.10667 | ||
| 15426 | 2019.12.03 07:00 | sell | 7714 | 0.12 | 1.10787 | 0.00000 | 1.10668 | ||
| 15427 | 2019.12.03 07:05 | sell | 7715 | 0.12 | 1.10782 | 0.00000 | 1.10667 | ||
| 15428 | 2019.12.03 07:10 | buy | 7716 | 0.12 | 1.10786 | 0.00000 | 1.10895 | ||
| 15429 | 2019.12.03 07:10 | sell | 7717 | 0.12 | 1.10770 | 0.00000 | 1.10660 | ||
| 15430 | 2019.12.03 07:10 | buy | 7718 | 0.12 | 1.10780 | 0.00000 | 1.10895 | ||
| 15431 | 2019.12.03 07:18 | buy | 7719 | 0.12 | 1.10787 | 0.00000 | 1.10896 | ||
| 15432 | 2019.12.03 07:23 | sell | 7720 | 0.12 | 1.10806 | 0.00000 | 1.10681 | ||
| 15433 | 2019.12.03 07:30 | buy | 7721 | 0.12 | 1.10789 | 0.00000 | 1.10907 | ||
| 15434 | 2019.12.03 07:35 | buy | 7722 | 0.12 | 1.10775 | 0.00000 | 1.10894 | ||
| 15435 | 2019.12.03 07:41 | buy | 7723 | 0.12 | 1.10760 | 0.00000 | 1.10888 | ||
| 15436 | 2019.12.03 07:47 | buy | 7724 | 0.12 | 1.10760 | 0.00000 | 1.10874 | ||
| 15437 | 2019.12.03 07:56 | sell | 7725 | 0.12 | 1.10766 | 0.00000 | 1.10649 | ||
| 15438 | 2019.12.03 07:59 | buy | 7726 | 0.12 | 1.10752 | 0.00000 | 1.10874 | ||
| 15439 | 2019.12.03 08:18 | sell | 7727 | 0.12 | 1.10809 | 0.00000 | 1.10692 | ||
| 15440 | 2019.12.03 08:23 | sell | 7728 | 0.12 | 1.10833 | 0.00000 | 1.10723 | ||
| 15441 | 2019.12.03 08:28 | sell | 7729 | 0.12 | 1.10828 | 0.00000 | 1.10719 | ||
| 15442 | 2019.12.03 08:32 | buy | 7730 | 0.12 | 1.10803 | 0.00000 | 1.10920 | ||
| 15443 | 2019.12.03 08:38 | buy | 7731 | 0.12 | 1.10803 | 0.00000 | 1.10923 | ||
| 15444 | 2019.12.03 08:43 | buy | 7732 | 0.12 | 1.10797 | 0.00000 | 1.10922 | ||
| 15445 | 2019.12.03 08:49 | buy | 7733 | 0.12 | 1.10809 | 0.00000 | 1.10923 | ||
| 15446 | 2019.12.03 08:56 | sell | 7734 | 0.12 | 1.10848 | 0.00000 | 1.10719 | ||
| 15447 | 2019.12.03 09:06 | sell | 7735 | 0.12 | 1.10844 | 0.00000 | 1.10734 | ||
| 15448 | 2019.12.03 09:10 | buy | 7736 | 0.12 | 1.10828 | 0.00000 | 1.10946 | ||
| 15449 | 2019.12.03 09:10 | buy | 7737 | 0.12 | 1.10828 | 0.00000 | 1.10946 | ||
| 15450 | 2019.12.03 09:15 | buy | 7738 | 0.12 | 1.10836 | 0.00000 | 1.10947 | ||
| 15451 | 2019.12.03 10:10 | buy | 7739 | 0.12 | 1.10830 | 0.00000 | 1.10954 | ||
| 15452 | 2019.12.03 10:11 | sell | 7740 | 0.12 | 1.10852 | 0.00000 | 1.10734 | ||
| 15453 | 2019.12.03 10:11 | sell | 7741 | 0.12 | 1.10865 | 0.00000 | 1.10739 | ||
| 15454 | 2019.12.03 10:13 | buy | 7742 | 0.12 | 1.10832 | 0.00000 | 1.10954 | ||
| 15455 | 2019.12.03 10:21 | buy | 7743 | 0.12 | 1.10747 | 0.00000 | 1.10864 | ||
| 15456 | 2019.12.03 10:21 | t/p | 7741 | 0.12 | 1.10731 | 0.00000 | 1.10739 | 16.08 | 15977.32 |
| 15457 | 2019.12.03 10:22 | t/p | 7735 | 0.12 | 1.10733 | 0.00000 | 1.10734 | 13.32 | 15990.64 |
| 15458 | 2019.12.03 10:22 | t/p | 7740 | 0.12 | 1.10738 | 0.00000 | 1.10734 | 13.68 | 16004.32 |
| 15459 | 2019.12.03 10:23 | t/p | 7728 | 0.12 | 1.10721 | 0.00000 | 1.10723 | 13.44 | 16017.76 |
| 15460 | 2019.12.03 10:24 | t/p | 7729 | 0.12 | 1.10715 | 0.00000 | 1.10719 | 13.56 | 16031.32 |
| 15461 | 2019.12.03 10:24 | t/p | 7734 | 0.12 | 1.10714 | 0.00000 | 1.10719 | 16.08 | 16047.40 |
| 15462 | 2019.12.03 10:25 | t/p | 7727 | 0.12 | 1.10692 | 0.00000 | 1.10692 | 14.04 | 16061.44 |
| 15463 | 2019.12.03 10:25 | t/p | 7720 | 0.12 | 1.10675 | 0.00000 | 1.10681 | 15.72 | 16077.16 |
| 15464 | 2019.12.03 10:26 | buy | 7744 | 0.12 | 1.10686 | 0.00000 | 1.10795 | ||
| 15465 | 2019.12.03 10:26 | t/p | 7713 | 0.12 | 1.10677 | 0.00000 | 1.10667 | 14.28 | 16091.44 |
| 15466 | 2019.12.03 10:26 | t/p | 7714 | 0.12 | 1.10662 | 0.00000 | 1.10668 | 15.00 | 16106.44 |
| 15467 | 2019.12.03 10:26 | t/p | 7715 | 0.12 | 1.10667 | 0.00000 | 1.10667 | 13.80 | 16120.24 |
| 15468 | 2019.12.03 10:40 | sell | 7745 | 0.12 | 1.10718 | 0.00000 | 1.10598 | ||
| 15469 | 2019.12.03 10:45 | sell | 7746 | 0.12 | 1.10694 | 0.00000 | 1.10586 | ||
| 15470 | 2019.12.03 11:17 | sell | 7747 | 0.12 | 1.10778 | 0.00000 | 1.10654 | ||
| 15471 | 2019.12.03 11:17 | close | 7747 | 0.12 | 1.10772 | 0.00000 | 1.10654 | 0.72 | 16120.96 |
| 15472 | 2019.12.03 11:17 | close | 7746 | 0.12 | 1.10769 | 0.00000 | 1.10586 | -9.00 | 16111.96 |
| 15473 | 2019.12.03 11:17 | close | 7745 | 0.12 | 1.10775 | 0.00000 | 1.10598 | -6.84 | 16105.12 |
| 15474 | 2019.12.03 11:17 | close | 7744 | 0.12 | 1.10764 | 0.00000 | 1.10795 | 9.36 | 16114.48 |
| 15475 | 2019.12.03 11:17 | close | 7743 | 0.12 | 1.10760 | 0.00000 | 1.10864 | 1.56 | 16116.04 |
| 15476 | 2019.12.03 11:17 | close | 7742 | 0.12 | 1.10760 | 0.00000 | 1.10954 | -8.64 | 16107.40 |
| 15477 | 2019.12.03 11:17 | close | 7739 | 0.12 | 1.10767 | 0.00000 | 1.10954 | -7.56 | 16099.84 |
| 15478 | 2019.12.03 11:17 | close | 7738 | 0.12 | 1.10762 | 0.00000 | 1.10947 | -8.88 | 16090.96 |
| 15479 | 2019.12.03 11:17 | close | 7737 | 0.12 | 1.10774 | 0.00000 | 1.10946 | -6.48 | 16084.48 |
| 15480 | 2019.12.03 11:17 | close | 7736 | 0.12 | 1.10765 | 0.00000 | 1.10946 | -7.56 | 16076.92 |
| 15481 | 2019.12.03 11:17 | close | 7733 | 0.12 | 1.10759 | 0.00000 | 1.10923 | -6.00 | 16070.92 |
| 15482 | 2019.12.03 11:17 | close | 7732 | 0.12 | 1.10768 | 0.00000 | 1.10922 | -3.48 | 16067.44 |
| 15483 | 2019.12.03 11:17 | close | 7731 | 0.12 | 1.10763 | 0.00000 | 1.10923 | -4.80 | 16062.64 |
| 15484 | 2019.12.03 11:17 | close | 7730 | 0.12 | 1.10764 | 0.00000 | 1.10920 | -4.68 | 16057.96 |
| 15485 | 2019.12.03 11:17 | close | 7726 | 0.12 | 1.10770 | 0.00000 | 1.10874 | 2.16 | 16060.12 |
| 15486 | 2019.12.03 11:17 | close | 7725 | 0.12 | 1.10767 | 0.00000 | 1.10649 | -0.12 | 16060.00 |
| 15487 | 2019.12.03 11:17 | close | 7724 | 0.12 | 1.10773 | 0.00000 | 1.10874 | 1.56 | 16061.56 |
| 15488 | 2019.12.03 11:17 | close | 7723 | 0.12 | 1.10777 | 0.00000 | 1.10888 | 2.04 | 16063.60 |
| 15489 | 2019.12.03 11:17 | close | 7722 | 0.12 | 1.10766 | 0.00000 | 1.10894 | -1.08 | 16062.52 |
| 15490 | 2019.12.03 11:17 | close | 7721 | 0.12 | 1.10762 | 0.00000 | 1.10907 | -3.24 | 16059.28 |
| 15491 | 2019.12.03 11:17 | close | 7719 | 0.12 | 1.10761 | 0.00000 | 1.10896 | -3.12 | 16056.16 |
| 15492 | 2019.12.03 11:17 | close | 7718 | 0.12 | 1.10768 | 0.00000 | 1.10895 | -1.44 | 16054.72 |
| 15493 | 2019.12.03 11:17 | close | 7717 | 0.12 | 1.10772 | 0.00000 | 1.10660 | -0.24 | 16054.48 |
| 15494 | 2019.12.03 11:17 | close | 7716 | 0.12 | 1.10765 | 0.00000 | 1.10895 | -2.52 | 16051.96 |
| 15495 | 2019.12.04 07:00 | buy | 7748 | 0.12 | 1.10752 | 0.00000 | 1.10873 | ||
| 15496 | 2019.12.04 07:00 | buy | 7749 | 0.12 | 1.10759 | 0.00000 | 1.10874 | ||
| 15497 | 2019.12.04 07:00 | sell | 7750 | 0.12 | 1.10759 | 0.00000 | 1.10637 | ||
| 15498 | 2019.12.04 07:00 | sell | 7751 | 0.12 | 1.10763 | 0.00000 | 1.10637 | ||
| 15499 | 2019.12.04 07:05 | sell | 7752 | 0.12 | 1.10767 | 0.00000 | 1.10659 | ||
| 15500 | 2019.12.04 07:10 | sell | 7753 | 0.12 | 1.10767 | 0.00000 | 1.10652 | ||
| 15501 | 2019.12.04 07:14 | buy | 7754 | 0.12 | 1.10771 | 0.00000 | 1.10881 | ||
| 15502 | 2019.12.04 07:14 | sell | 7755 | 0.12 | 1.10770 | 0.00000 | 1.10651 | ||
| 15503 | 2019.12.04 07:16 | sell | 7756 | 0.12 | 1.10770 | 0.00000 | 1.10654 | ||
| 15504 | 2019.12.04 07:26 | buy | 7757 | 0.12 | 1.10739 | 0.00000 | 1.10867 | ||
| 15505 | 2019.12.04 07:37 | sell | 7758 | 0.12 | 1.10753 | 0.00000 | 1.10639 | ||
| 15506 | 2019.12.04 07:53 | buy | 7759 | 0.12 | 1.10739 | 0.00000 | 1.10855 | ||
| 15507 | 2019.12.04 07:59 | sell | 7760 | 0.12 | 1.10765 | 0.00000 | 1.10656 | ||
| 15508 | 2019.12.04 08:08 | sell | 7761 | 0.12 | 1.10773 | 0.00000 | 1.10657 | ||
| 15509 | 2019.12.04 08:13 | sell | 7762 | 0.12 | 1.10786 | 0.00000 | 1.10660 | ||
| 15510 | 2019.12.04 08:19 | sell | 7763 | 0.12 | 1.10845 | 0.00000 | 1.10717 | ||
| 15511 | 2019.12.04 08:19 | t/p | 7759 | 0.12 | 1.10859 | 0.00000 | 1.10855 | 14.40 | 16066.36 |
| 15512 | 2019.12.04 08:26 | sell | 7764 | 0.12 | 1.10842 | 0.00000 | 1.10731 | ||
| 15513 | 2019.12.04 08:34 | sell | 7765 | 0.12 | 1.10850 | 0.00000 | 1.10732 | ||
| 15514 | 2019.12.04 08:35 | t/p | 7757 | 0.12 | 1.10867 | 0.00000 | 1.10867 | 15.36 | 16081.72 |
| 15515 | 2019.12.04 08:38 | t/p | 7748 | 0.12 | 1.10870 | 0.00000 | 1.10873 | 14.16 | 16095.88 |
| 15516 | 2019.12.04 08:39 | sell | 7766 | 0.12 | 1.10861 | 0.00000 | 1.10747 | ||
| 15517 | 2019.12.04 08:41 | t/p | 7749 | 0.12 | 1.10874 | 0.00000 | 1.10874 | 13.80 | 16109.68 |
| 15518 | 2019.12.04 08:44 | sell | 7767 | 0.12 | 1.10860 | 0.00000 | 1.10751 | ||
| 15519 | 2019.12.04 08:45 | buy | 7768 | 0.12 | 1.10854 | 0.00000 | 1.10969 | ||
| 15520 | 2019.12.04 08:57 | buy | 7769 | 0.12 | 1.10854 | 0.00000 | 1.10972 | ||
| 15521 | 2019.12.04 09:00 | sell | 7770 | 0.12 | 1.10861 | 0.00000 | 1.10750 | ||
| 15522 | 2019.12.04 09:01 | sell | 7771 | 0.12 | 1.10875 | 0.00000 | 1.10749 | ||
| 15523 | 2019.12.04 09:11 | buy | 7772 | 0.12 | 1.10767 | 0.00000 | 1.10884 | ||
| 15524 | 2019.12.04 09:11 | close | 7772 | 0.12 | 1.10757 | 0.00000 | 1.10884 | -1.20 | 16108.48 |
| 15525 | 2019.12.04 09:11 | close | 7771 | 0.12 | 1.10771 | 0.00000 | 1.10749 | 12.48 | 16120.96 |
| 15526 | 2019.12.04 09:11 | close | 7770 | 0.12 | 1.10766 | 0.00000 | 1.10750 | 11.40 | 16132.36 |
| 15527 | 2019.12.04 09:11 | close | 7769 | 0.12 | 1.10761 | 0.00000 | 1.10972 | -11.16 | 16121.20 |
| 15528 | 2019.12.04 09:11 | close | 7768 | 0.12 | 1.10748 | 0.00000 | 1.10969 | -12.72 | 16108.48 |
| 15529 | 2019.12.04 09:11 | close | 7767 | 0.12 | 1.10756 | 0.00000 | 1.10751 | 12.48 | 16120.96 |
| 15530 | 2019.12.04 09:11 | close | 7766 | 0.12 | 1.10758 | 0.00000 | 1.10747 | 12.36 | 16133.32 |
| 15531 | 2019.12.04 09:11 | close | 7765 | 0.12 | 1.10757 | 0.00000 | 1.10732 | 11.16 | 16144.48 |
| 15532 | 2019.12.04 09:11 | close | 7764 | 0.12 | 1.10766 | 0.00000 | 1.10731 | 9.12 | 16153.60 |
| 15533 | 2019.12.04 09:11 | close | 7763 | 0.12 | 1.10767 | 0.00000 | 1.10717 | 9.36 | 16162.96 |
| 15534 | 2019.12.04 09:11 | close | 7762 | 0.12 | 1.10764 | 0.00000 | 1.10660 | 2.64 | 16165.60 |
| 15535 | 2019.12.04 09:11 | close | 7761 | 0.12 | 1.10753 | 0.00000 | 1.10657 | 2.40 | 16168.00 |
| 15536 | 2019.12.04 09:11 | close | 7760 | 0.12 | 1.10769 | 0.00000 | 1.10656 | -0.48 | 16167.52 |
| 15537 | 2019.12.04 09:11 | close | 7758 | 0.12 | 1.10754 | 0.00000 | 1.10639 | -0.12 | 16167.40 |
| 15538 | 2019.12.04 09:11 | close | 7756 | 0.12 | 1.10760 | 0.00000 | 1.10654 | 1.20 | 16168.60 |
| 15539 | 2019.12.04 09:11 | close | 7755 | 0.12 | 1.10767 | 0.00000 | 1.10651 | 0.36 | 16168.96 |
| 15540 | 2019.12.04 09:11 | close | 7754 | 0.12 | 1.10765 | 0.00000 | 1.10881 | -0.72 | 16168.24 |
| 15541 | 2019.12.04 09:11 | close | 7753 | 0.12 | 1.10762 | 0.00000 | 1.10652 | 0.60 | 16168.84 |
| 15542 | 2019.12.04 09:11 | close | 7752 | 0.12 | 1.10752 | 0.00000 | 1.10659 | 1.80 | 16170.64 |
| 15543 | 2019.12.04 09:11 | close | 7751 | 0.12 | 1.10763 | 0.00000 | 1.10637 | 0.00 | 16170.64 |
| 15544 | 2019.12.04 09:11 | close | 7750 | 0.12 | 1.10762 | 0.00000 | 1.10637 | -0.36 | 16170.28 |
| 15545 | 2019.12.05 07:00 | sell | 7773 | 0.12 | 1.10831 | 0.00000 | 1.10706 | ||
| 15546 | 2019.12.05 07:00 | sell | 7774 | 0.12 | 1.10821 | 0.00000 | 1.10705 | ||
| 15547 | 2019.12.05 07:00 | buy | 7775 | 0.12 | 1.10828 | 0.00000 | 1.10936 | ||
| 15548 | 2019.12.05 07:00 | buy | 7776 | 0.12 | 1.10818 | 0.00000 | 1.10935 | ||
| 15549 | 2019.12.05 07:00 | sell | 7777 | 0.12 | 1.10810 | 0.00000 | 1.10699 | ||
| 15550 | 2019.12.05 07:01 | buy | 7778 | 0.12 | 1.10812 | 0.00000 | 1.10933 | ||
| 15551 | 2019.12.05 07:06 | sell | 7779 | 0.12 | 1.10824 | 0.00000 | 1.10715 | ||
| 15552 | 2019.12.05 07:06 | sell | 7780 | 0.12 | 1.10828 | 0.00000 | 1.10717 | ||
| 15553 | 2019.12.05 07:13 | buy | 7781 | 0.12 | 1.10812 | 0.00000 | 1.10928 | ||
| 15554 | 2019.12.05 07:14 | sell | 7782 | 0.12 | 1.10837 | 0.00000 | 1.10715 | ||
| 15555 | 2019.12.05 07:15 | buy | 7783 | 0.12 | 1.10828 | 0.00000 | 1.10948 | ||
| 15556 | 2019.12.05 07:18 | buy | 7784 | 0.12 | 1.10826 | 0.00000 | 1.10946 | ||
| 15557 | 2019.12.05 07:23 | buy | 7785 | 0.12 | 1.10842 | 0.00000 | 1.10950 | ||
| 15558 | 2019.12.05 07:25 | sell | 7786 | 0.12 | 1.10839 | 0.00000 | 1.10723 | ||
| 15559 | 2019.12.05 07:26 | sell | 7787 | 0.12 | 1.10853 | 0.00000 | 1.10726 | ||
| 15560 | 2019.12.05 07:37 | buy | 7788 | 0.12 | 1.10850 | 0.00000 | 1.10960 | ||
| 15561 | 2019.12.05 07:53 | buy | 7789 | 0.12 | 1.10805 | 0.00000 | 1.10926 | ||
| 15562 | 2019.12.05 07:59 | buy | 7790 | 0.12 | 1.10808 | 0.00000 | 1.10918 | ||
| 15563 | 2019.12.05 08:16 | sell | 7791 | 0.12 | 1.10860 | 0.00000 | 1.10739 | ||
| 15564 | 2019.12.05 08:22 | sell | 7792 | 0.12 | 1.10860 | 0.00000 | 1.10747 | ||
| 15565 | 2019.12.05 08:28 | sell | 7793 | 0.12 | 1.10880 | 0.00000 | 1.10753 | ||
| 15566 | 2019.12.05 08:33 | sell | 7794 | 0.12 | 1.10899 | 0.00000 | 1.10781 | ||
| 15567 | 2019.12.05 08:40 | buy | 7795 | 0.12 | 1.10872 | 0.00000 | 1.10988 | ||
| 15568 | 2019.12.05 08:45 | buy | 7796 | 0.12 | 1.10870 | 0.00000 | 1.10992 | ||
| 15569 | 2019.12.05 08:55 | buy | 7797 | 0.12 | 1.10881 | 0.00000 | 1.10998 | ||
| 15570 | 2019.12.05 09:03 | sell | 7798 | 0.12 | 1.10901 | 0.00000 | 1.10786 | ||
| 15571 | 2019.12.05 09:04 | t/p | 7790 | 0.12 | 1.10925 | 0.00000 | 1.10918 | 14.04 | 16184.32 |
| 15572 | 2019.12.05 09:06 | t/p | 7789 | 0.12 | 1.10929 | 0.00000 | 1.10926 | 14.88 | 16199.20 |
| 15573 | 2019.12.05 09:08 | sell | 7799 | 0.12 | 1.10918 | 0.00000 | 1.10799 | ||
| 15574 | 2019.12.05 09:09 | t/p | 7781 | 0.12 | 1.10920 | 0.00000 | 1.10928 | 12.96 | 16212.16 |
| 15575 | 2019.12.05 09:15 | sell | 7800 | 0.12 | 1.10925 | 0.00000 | 1.10805 | ||
| 15576 | 2019.12.05 09:20 | buy | 7801 | 0.12 | 1.10907 | 0.00000 | 1.11031 | ||
| 15577 | 2019.12.05 09:20 | buy | 7802 | 0.12 | 1.10913 | 0.00000 | 1.11031 | ||
| 15578 | 2019.12.05 09:25 | buy | 7803 | 0.12 | 1.10922 | 0.00000 | 1.11033 | ||
| 15579 | 2019.12.05 11:33 | t/p | 7778 | 0.12 | 1.10926 | 0.00000 | 1.10933 | 13.68 | 16225.84 |
| 15580 | 2019.12.05 11:33 | sell | 7804 | 0.12 | 1.10933 | 0.00000 | 1.10815 | ||
| 15581 | 2019.12.05 11:33 | t/p | 7775 | 0.12 | 1.10945 | 0.00000 | 1.10936 | 14.04 | 16239.88 |
| 15582 | 2019.12.05 11:33 | t/p | 7776 | 0.12 | 1.10936 | 0.00000 | 1.10935 | 14.16 | 16254.04 |
| 15583 | 2019.12.05 11:34 | t/p | 7784 | 0.12 | 1.10952 | 0.00000 | 1.10946 | 15.12 | 16269.16 |
| 15584 | 2019.12.05 11:34 | t/p | 7783 | 0.12 | 1.10939 | 0.00000 | 1.10948 | 13.32 | 16282.48 |
| 15585 | 2019.12.05 11:34 | t/p | 7785 | 0.12 | 1.10952 | 0.00000 | 1.10950 | 13.20 | 16295.68 |
| 15586 | 2019.12.05 11:34 | t/p | 7788 | 0.12 | 1.10958 | 0.00000 | 1.10960 | 12.96 | 16308.64 |
| 15587 | 2019.12.05 11:38 | sell | 7805 | 0.12 | 1.10952 | 0.00000 | 1.10829 | ||
| 15588 | 2019.12.05 11:43 | sell | 7806 | 0.12 | 1.10962 | 0.00000 | 1.10847 | ||
| 15589 | 2019.12.05 11:53 | buy | 7807 | 0.12 | 1.10944 | 0.00000 | 1.11068 | ||
| 15590 | 2019.12.05 12:22 | sell | 7808 | 0.12 | 1.10966 | 0.00000 | 1.10851 | ||
| 15591 | 2019.12.05 12:42 | sell | 7809 | 0.12 | 1.10984 | 0.00000 | 1.10856 | ||
| 15592 | 2019.12.05 12:42 | t/p | 7795 | 0.12 | 1.10997 | 0.00000 | 1.10988 | 15.00 | 16323.64 |
| 15593 | 2019.12.05 12:45 | t/p | 7796 | 0.12 | 1.10987 | 0.00000 | 1.10992 | 14.04 | 16337.68 |
| 15594 | 2019.12.05 12:45 | t/p | 7797 | 0.12 | 1.10998 | 0.00000 | 1.10998 | 14.04 | 16351.72 |
| 15595 | 2019.12.05 12:47 | sell | 7810 | 0.12 | 1.10987 | 0.00000 | 1.10875 | ||
| 15596 | 2019.12.05 12:50 | buy | 7811 | 0.12 | 1.10969 | 0.00000 | 1.11079 | ||
| 15597 | 2019.12.05 13:18 | close | 7811 | 0.12 | 1.10925 | 0.00000 | 1.11079 | -5.28 | 16346.44 |
| 15598 | 2019.12.05 13:18 | close | 7810 | 0.12 | 1.10928 | 0.00000 | 1.10875 | 7.08 | 16353.52 |
| 15599 | 2019.12.05 13:18 | close | 7809 | 0.12 | 1.10916 | 0.00000 | 1.10856 | 8.16 | 16361.68 |
| 15600 | 2019.12.05 13:18 | close | 7808 | 0.12 | 1.10918 | 0.00000 | 1.10851 | 5.76 | 16367.44 |
| 15601 | 2019.12.05 13:18 | close | 7807 | 0.12 | 1.10911 | 0.00000 | 1.11068 | -3.96 | 16363.48 |
| 15602 | 2019.12.05 13:18 | close | 7806 | 0.12 | 1.10914 | 0.00000 | 1.10847 | 5.76 | 16369.24 |
| 15603 | 2019.12.05 13:18 | close | 7805 | 0.12 | 1.10913 | 0.00000 | 1.10829 | 4.68 | 16373.92 |
| 15604 | 2019.12.05 13:18 | close | 7804 | 0.12 | 1.10919 | 0.00000 | 1.10815 | 1.68 | 16375.60 |
| 15605 | 2019.12.05 13:18 | close | 7803 | 0.12 | 1.10913 | 0.00000 | 1.11033 | -1.08 | 16374.52 |
| 15606 | 2019.12.05 13:18 | close | 7802 | 0.12 | 1.10920 | 0.00000 | 1.11031 | 0.84 | 16375.36 |
| 15607 | 2019.12.05 13:18 | close | 7801 | 0.12 | 1.10916 | 0.00000 | 1.11031 | 1.08 | 16376.44 |
| 15608 | 2019.12.05 13:18 | close | 7800 | 0.12 | 1.10920 | 0.00000 | 1.10805 | 0.60 | 16377.04 |
| 15609 | 2019.12.05 13:18 | close | 7799 | 0.12 | 1.10925 | 0.00000 | 1.10799 | -0.84 | 16376.20 |
| 15610 | 2019.12.05 13:18 | close | 7798 | 0.12 | 1.10916 | 0.00000 | 1.10786 | -1.80 | 16374.40 |
| 15611 | 2019.12.05 13:18 | close | 7794 | 0.12 | 1.10918 | 0.00000 | 1.10781 | -2.28 | 16372.12 |
| 15612 | 2019.12.05 13:18 | close | 7793 | 0.12 | 1.10915 | 0.00000 | 1.10753 | -4.20 | 16367.92 |
| 15613 | 2019.12.05 13:18 | close | 7792 | 0.12 | 1.10923 | 0.00000 | 1.10747 | -7.56 | 16360.36 |
| 15614 | 2019.12.05 13:18 | close | 7791 | 0.12 | 1.10929 | 0.00000 | 1.10739 | -8.28 | 16352.08 |
| 15615 | 2019.12.05 13:18 | close | 7787 | 0.12 | 1.10922 | 0.00000 | 1.10726 | -8.28 | 16343.80 |
| 15616 | 2019.12.05 13:18 | close | 7786 | 0.12 | 1.10915 | 0.00000 | 1.10723 | -9.12 | 16334.68 |
| 15617 | 2019.12.05 13:18 | close | 7782 | 0.12 | 1.10928 | 0.00000 | 1.10715 | -10.92 | 16323.76 |
| 15618 | 2019.12.05 13:18 | close | 7780 | 0.12 | 1.10913 | 0.00000 | 1.10717 | -10.20 | 16313.56 |
| 15619 | 2019.12.05 13:18 | close | 7779 | 0.12 | 1.10924 | 0.00000 | 1.10715 | -12.00 | 16301.56 |
| 15620 | 2019.12.05 13:18 | close | 7777 | 0.12 | 1.10923 | 0.00000 | 1.10699 | -13.56 | 16288.00 |
| 15621 | 2019.12.05 13:18 | close | 7774 | 0.12 | 1.10914 | 0.00000 | 1.10705 | -11.16 | 16276.84 |
| 15622 | 2019.12.05 13:18 | close | 7773 | 0.12 | 1.10928 | 0.00000 | 1.10706 | -11.64 | 16265.20 |
| 15623 | 2019.12.09 07:00 | sell | 7812 | 0.12 | 1.10615 | 0.00000 | 1.10497 | ||
| 15624 | 2019.12.09 07:00 | buy | 7813 | 0.12 | 1.10610 | 0.00000 | 1.10733 | ||
| 15625 | 2019.12.09 07:00 | sell | 7814 | 0.12 | 1.10622 | 0.00000 | 1.10498 | ||
| 15626 | 2019.12.09 07:00 | sell | 7815 | 0.12 | 1.10635 | 0.00000 | 1.10506 | ||
| 15627 | 2019.12.09 07:03 | buy | 7816 | 0.12 | 1.10615 | 0.00000 | 1.10734 | ||
| 15628 | 2019.12.09 07:03 | buy | 7817 | 0.12 | 1.10616 | 0.00000 | 1.10733 | ||
| 15629 | 2019.12.09 07:19 | sell | 7818 | 0.12 | 1.10645 | 0.00000 | 1.10520 | ||
| 15630 | 2019.12.09 07:25 | buy | 7819 | 0.12 | 1.10630 | 0.00000 | 1.10746 | ||
| 15631 | 2019.12.09 07:35 | buy | 7820 | 0.12 | 1.10635 | 0.00000 | 1.10750 | ||
| 15632 | 2019.12.09 07:42 | sell | 7821 | 0.12 | 1.10648 | 0.00000 | 1.10529 | ||
| 15633 | 2019.12.09 07:49 | sell | 7822 | 0.12 | 1.10651 | 0.00000 | 1.10534 | ||
| 15634 | 2019.12.09 07:56 | sell | 7823 | 0.12 | 1.10649 | 0.00000 | 1.10537 | ||
| 15635 | 2019.12.09 08:01 | sell | 7824 | 0.12 | 1.10667 | 0.00000 | 1.10548 | ||
| 15636 | 2019.12.09 08:03 | buy | 7825 | 0.12 | 1.10637 | 0.00000 | 1.10765 | ||
| 15637 | 2019.12.09 08:03 | buy | 7826 | 0.12 | 1.10638 | 0.00000 | 1.10764 | ||
| 15638 | 2019.12.09 08:08 | sell | 7827 | 0.12 | 1.10663 | 0.00000 | 1.10553 | ||
| 15639 | 2019.12.09 08:13 | sell | 7828 | 0.12 | 1.10682 | 0.00000 | 1.10556 | ||
| 15640 | 2019.12.09 08:18 | sell | 7829 | 0.12 | 1.10688 | 0.00000 | 1.10570 | ||
| 15641 | 2019.12.09 08:22 | buy | 7830 | 0.12 | 1.10661 | 0.00000 | 1.10786 | ||
| 15642 | 2019.12.09 08:22 | buy | 7831 | 0.12 | 1.10662 | 0.00000 | 1.10786 | ||
| 15643 | 2019.12.09 09:36 | buy | 7832 | 0.12 | 1.10671 | 0.00000 | 1.10791 | ||
| 15644 | 2019.12.09 09:41 | buy | 7833 | 0.12 | 1.10667 | 0.00000 | 1.10791 | ||
| 15645 | 2019.12.09 10:47 | sell | 7834 | 0.12 | 1.10702 | 0.00000 | 1.10575 | ||
| 15646 | 2019.12.09 10:52 | t/p | 7813 | 0.12 | 1.10741 | 0.00000 | 1.10733 | 15.72 | 16280.92 |
| 15647 | 2019.12.09 10:52 | t/p | 7817 | 0.12 | 1.10730 | 0.00000 | 1.10733 | 13.68 | 16294.60 |
| 15648 | 2019.12.09 10:52 | t/p | 7816 | 0.12 | 1.10726 | 0.00000 | 1.10734 | 13.32 | 16307.92 |
| 15649 | 2019.12.09 10:52 | sell | 7835 | 0.12 | 1.10734 | 0.00000 | 1.10616 | ||
| 15650 | 2019.12.09 11:02 | buy | 7836 | 0.12 | 1.10707 | 0.00000 | 1.10820 | ||
| 15651 | 2019.12.09 11:08 | buy | 7837 | 0.12 | 1.10718 | 0.00000 | 1.10825 | ||
| 15652 | 2019.12.09 11:16 | sell | 7838 | 0.12 | 1.10748 | 0.00000 | 1.10622 | ||
| 15653 | 2019.12.09 11:30 | buy | 7839 | 0.12 | 1.10725 | 0.00000 | 1.10848 | ||
| 15654 | 2019.12.09 11:37 | buy | 7840 | 0.12 | 1.10725 | 0.00000 | 1.10847 | ||
| 15655 | 2019.12.09 11:38 | t/p | 7819 | 0.12 | 1.10741 | 0.00000 | 1.10746 | 13.32 | 16321.24 |
| 15656 | 2019.12.09 11:44 | buy | 7841 | 0.12 | 1.10727 | 0.00000 | 1.10844 | ||
| 15657 | 2019.12.09 11:49 | buy | 7842 | 0.12 | 1.10731 | 0.00000 | 1.10844 | ||
| 15658 | 2019.12.09 12:18 | t/p | 7820 | 0.12 | 1.10746 | 0.00000 | 1.10750 | 13.32 | 16334.56 |
| 15659 | 2019.12.09 12:19 | sell | 7843 | 0.12 | 1.10761 | 0.00000 | 1.10636 | ||
| 15660 | 2019.12.09 12:25 | buy | 7844 | 0.12 | 1.10749 | 0.00000 | 1.10860 | ||
| 15661 | 2019.12.09 12:42 | t/p | 7826 | 0.12 | 1.10766 | 0.00000 | 1.10764 | 15.36 | 16349.92 |
| 15662 | 2019.12.09 12:42 | t/p | 7825 | 0.12 | 1.10767 | 0.00000 | 1.10765 | 15.60 | 16365.52 |
| 15663 | 2019.12.09 12:42 | sell | 7845 | 0.12 | 1.10762 | 0.00000 | 1.10649 | ||
| 15664 | 2019.12.09 12:47 | sell | 7846 | 0.12 | 1.10776 | 0.00000 | 1.10653 | ||
| 15665 | 2019.12.09 13:01 | buy | 7847 | 0.12 | 1.10769 | 0.00000 | 1.10882 | ||
| 15666 | 2019.12.09 17:04 | buy | 7848 | 0.12 | 1.10655 | 0.00000 | 1.10773 | ||
| 15667 | 2019.12.09 17:04 | t/p | 7846 | 0.12 | 1.10651 | 0.00000 | 1.10653 | 15.00 | 16380.52 |
| 15668 | 2019.12.09 17:04 | t/p | 7845 | 0.12 | 1.10643 | 0.00000 | 1.10649 | 14.28 | 16394.80 |
| 15669 | 2019.12.09 17:15 | buy | 7849 | 0.12 | 1.10650 | 0.00000 | 1.10768 | ||
| 15670 | 2019.12.09 17:21 | buy | 7850 | 0.12 | 1.10652 | 0.00000 | 1.10763 | ||
| 15671 | 2019.12.09 17:21 | t/p | 7843 | 0.12 | 1.10628 | 0.00000 | 1.10636 | 15.96 | 16410.76 |
| 15672 | 2019.12.09 17:25 | t/p | 7838 | 0.12 | 1.10629 | 0.00000 | 1.10622 | 14.28 | 16425.04 |
| 15673 | 2019.12.09 17:26 | buy | 7851 | 0.12 | 1.10636 | 0.00000 | 1.10744 | ||
| 15674 | 2019.12.09 17:30 | t/p | 7835 | 0.12 | 1.10624 | 0.00000 | 1.10616 | 13.20 | 16438.24 |
| 15675 | 2019.12.09 17:31 | buy | 7852 | 0.12 | 1.10630 | 0.00000 | 1.10743 | ||
| 15676 | 2019.12.09 17:40 | buy | 7853 | 0.12 | 1.10631 | 0.00000 | 1.10742 | ||
| 15677 | 2019.12.09 17:45 | buy | 7854 | 0.12 | 1.10608 | 0.00000 | 1.10725 | ||
| 15678 | 2019.12.09 17:54 | buy | 7855 | 0.12 | 1.10597 | 0.00000 | 1.10718 | ||
| 15679 | 2019.12.09 17:56 | t/p | 7834 | 0.12 | 1.10584 | 0.00000 | 1.10575 | 14.16 | 16452.40 |
| 15680 | 2019.12.09 17:57 | t/p | 7829 | 0.12 | 1.10572 | 0.00000 | 1.10570 | 13.92 | 16466.32 |
| 15681 | 2019.12.09 17:59 | buy | 7856 | 0.12 | 1.10575 | 0.00000 | 1.10683 | ||
| 15682 | 2019.12.09 17:59 | t/p | 7828 | 0.12 | 1.10547 | 0.00000 | 1.10556 | 16.20 | 16482.52 |
| 15683 | 2019.12.09 18:10 | sell | 7857 | 0.12 | 1.10597 | 0.00000 | 1.10468 | ||
| 15684 | 2019.12.09 18:15 | sell | 7858 | 0.12 | 1.10582 | 0.00000 | 1.10469 | ||
| 15685 | 2019.12.09 19:09 | close | 7858 | 0.12 | 1.10618 | 0.00000 | 1.10469 | -4.32 | 16478.20 |
| 15686 | 2019.12.09 19:09 | close | 7857 | 0.12 | 1.10621 | 0.00000 | 1.10468 | -2.88 | 16475.32 |
| 15687 | 2019.12.09 19:09 | close | 7856 | 0.12 | 1.10612 | 0.00000 | 1.10683 | 4.44 | 16479.76 |
| 15688 | 2019.12.09 19:09 | close | 7855 | 0.12 | 1.10610 | 0.00000 | 1.10718 | 1.56 | 16481.32 |
| 15689 | 2019.12.09 19:09 | close | 7854 | 0.12 | 1.10620 | 0.00000 | 1.10725 | 1.44 | 16482.76 |
| 15690 | 2019.12.09 19:09 | close | 7853 | 0.12 | 1.10611 | 0.00000 | 1.10742 | -2.40 | 16480.36 |
| 15691 | 2019.12.09 19:09 | close | 7852 | 0.12 | 1.10618 | 0.00000 | 1.10743 | -1.44 | 16478.92 |
| 15692 | 2019.12.09 19:09 | close | 7851 | 0.12 | 1.10621 | 0.00000 | 1.10744 | -1.80 | 16477.12 |
| 15693 | 2019.12.09 19:09 | close | 7850 | 0.12 | 1.10619 | 0.00000 | 1.10763 | -3.96 | 16473.16 |
| 15694 | 2019.12.09 19:09 | close | 7849 | 0.12 | 1.10621 | 0.00000 | 1.10768 | -3.48 | 16469.68 |
| 15695 | 2019.12.09 19:09 | close | 7848 | 0.12 | 1.10609 | 0.00000 | 1.10773 | -5.52 | 16464.16 |
| 15696 | 2019.12.09 19:09 | close | 7847 | 0.12 | 1.10618 | 0.00000 | 1.10882 | -18.12 | 16446.04 |
| 15697 | 2019.12.09 19:09 | close | 7844 | 0.12 | 1.10619 | 0.00000 | 1.10860 | -15.60 | 16430.44 |
| 15698 | 2019.12.09 19:09 | close | 7842 | 0.12 | 1.10614 | 0.00000 | 1.10844 | -14.04 | 16416.40 |
| 15699 | 2019.12.09 19:09 | close | 7841 | 0.12 | 1.10620 | 0.00000 | 1.10844 | -12.84 | 16403.56 |
| 15700 | 2019.12.09 19:09 | close | 7840 | 0.12 | 1.10608 | 0.00000 | 1.10847 | -14.04 | 16389.52 |
| 15701 | 2019.12.09 19:09 | close | 7839 | 0.12 | 1.10606 | 0.00000 | 1.10848 | -14.28 | 16375.24 |
| 15702 | 2019.12.09 19:09 | close | 7837 | 0.12 | 1.10615 | 0.00000 | 1.10825 | -12.36 | 16362.88 |
| 15703 | 2019.12.09 19:09 | close | 7836 | 0.12 | 1.10609 | 0.00000 | 1.10820 | -11.76 | 16351.12 |
| 15704 | 2019.12.09 19:09 | close | 7833 | 0.12 | 1.10611 | 0.00000 | 1.10791 | -6.72 | 16344.40 |
| 15705 | 2019.12.09 19:09 | close | 7832 | 0.12 | 1.10615 | 0.00000 | 1.10791 | -6.72 | 16337.68 |
| 15706 | 2019.12.09 19:09 | close | 7831 | 0.12 | 1.10614 | 0.00000 | 1.10786 | -5.76 | 16331.92 |
| 15707 | 2019.12.09 19:09 | close | 7830 | 0.12 | 1.10621 | 0.00000 | 1.10786 | -4.80 | 16327.12 |
| 15708 | 2019.12.09 19:09 | close | 7827 | 0.12 | 1.10621 | 0.00000 | 1.10553 | 5.04 | 16332.16 |
| 15709 | 2019.12.09 19:09 | close | 7824 | 0.12 | 1.10612 | 0.00000 | 1.10548 | 6.60 | 16338.76 |
| 15710 | 2019.12.09 19:09 | close | 7823 | 0.12 | 1.10626 | 0.00000 | 1.10537 | 2.76 | 16341.52 |
| 15711 | 2019.12.09 19:09 | close | 7822 | 0.12 | 1.10617 | 0.00000 | 1.10534 | 4.08 | 16345.60 |
| 15712 | 2019.12.09 19:09 | close | 7821 | 0.12 | 1.10612 | 0.00000 | 1.10529 | 4.32 | 16349.92 |
| 15713 | 2019.12.09 19:09 | close | 7818 | 0.12 | 1.10629 | 0.00000 | 1.10520 | 1.92 | 16351.84 |
| 15714 | 2019.12.09 19:09 | close | 7815 | 0.12 | 1.10616 | 0.00000 | 1.10506 | 2.28 | 16354.12 |
| 15715 | 2019.12.09 19:09 | close | 7814 | 0.12 | 1.10620 | 0.00000 | 1.10498 | 0.24 | 16354.36 |
| 15716 | 2019.12.09 19:09 | close | 7812 | 0.12 | 1.10629 | 0.00000 | 1.10497 | -1.68 | 16352.68 |
| 15717 | 2019.12.10 07:00 | buy | 7859 | 0.12 | 1.10652 | 0.00000 | 1.10771 | ||
| 15718 | 2019.12.10 07:00 | buy | 7860 | 0.12 | 1.10655 | 0.00000 | 1.10771 | ||
| 15719 | 2019.12.10 07:00 | sell | 7861 | 0.12 | 1.10664 | 0.00000 | 1.10540 | ||
| 15720 | 2019.12.10 07:00 | sell | 7862 | 0.12 | 1.10652 | 0.00000 | 1.10541 | ||
| 15721 | 2019.12.10 07:05 | sell | 7863 | 0.12 | 1.10689 | 0.00000 | 1.10563 | ||
| 15722 | 2019.12.10 07:13 | sell | 7864 | 0.12 | 1.10682 | 0.00000 | 1.10575 | ||
| 15723 | 2019.12.10 07:18 | sell | 7865 | 0.12 | 1.10697 | 0.00000 | 1.10575 | ||
| 15724 | 2019.12.10 07:23 | sell | 7866 | 0.12 | 1.10714 | 0.00000 | 1.10588 | ||
| 15725 | 2019.12.10 07:38 | sell | 7867 | 0.12 | 1.10727 | 0.00000 | 1.10599 | ||
| 15726 | 2019.12.10 07:41 | buy | 7868 | 0.12 | 1.10717 | 0.00000 | 1.10826 | ||
| 15727 | 2019.12.10 08:09 | sell | 7869 | 0.12 | 1.10724 | 0.00000 | 1.10614 | ||
| 15728 | 2019.12.10 08:24 | sell | 7870 | 0.12 | 1.10722 | 0.00000 | 1.10612 | ||
| 15729 | 2019.12.10 08:29 | buy | 7871 | 0.12 | 1.10732 | 0.00000 | 1.10845 | ||
| 15730 | 2019.12.10 08:30 | sell | 7872 | 0.12 | 1.10731 | 0.00000 | 1.10614 | ||
| 15731 | 2019.12.10 08:31 | sell | 7873 | 0.12 | 1.10744 | 0.00000 | 1.10618 | ||
| 15732 | 2019.12.10 08:36 | sell | 7874 | 0.12 | 1.10745 | 0.00000 | 1.10633 | ||
| 15733 | 2019.12.10 08:40 | buy | 7875 | 0.12 | 1.10733 | 0.00000 | 1.10854 | ||
| 15734 | 2019.12.10 08:40 | buy | 7876 | 0.12 | 1.10726 | 0.00000 | 1.10854 | ||
| 15735 | 2019.12.10 08:45 | buy | 7877 | 0.12 | 1.10736 | 0.00000 | 1.10855 | ||
| 15736 | 2019.12.10 08:51 | sell | 7878 | 0.12 | 1.10742 | 0.00000 | 1.10633 | ||
| 15737 | 2019.12.10 08:55 | buy | 7879 | 0.12 | 1.10747 | 0.00000 | 1.10859 | ||
| 15738 | 2019.12.10 09:00 | sell | 7880 | 0.12 | 1.10758 | 0.00000 | 1.10632 | ||
| 15739 | 2019.12.10 09:11 | sell | 7881 | 0.12 | 1.10756 | 0.00000 | 1.10646 | ||
| 15740 | 2019.12.10 09:12 | t/p | 7859 | 0.12 | 1.10781 | 0.00000 | 1.10771 | 15.48 | 16368.16 |
| 15741 | 2019.12.10 09:12 | t/p | 7860 | 0.12 | 1.10781 | 0.00000 | 1.10771 | 15.12 | 16383.28 |
| 15742 | 2019.12.10 09:16 | sell | 7882 | 0.12 | 1.10773 | 0.00000 | 1.10649 | ||
| 15743 | 2019.12.10 09:25 | buy | 7883 | 0.12 | 1.10772 | 0.00000 | 1.10881 | ||
| 15744 | 2019.12.10 09:59 | sell | 7884 | 0.12 | 1.10785 | 0.00000 | 1.10662 | ||
| 15745 | 2019.12.10 10:36 | buy | 7885 | 0.12 | 1.10715 | 0.00000 | 1.10832 | ||
| 15746 | 2019.12.10 10:41 | buy | 7886 | 0.12 | 1.10708 | 0.00000 | 1.10828 | ||
| 15747 | 2019.12.10 11:07 | sell | 7887 | 0.12 | 1.10788 | 0.00000 | 1.10674 | ||
| 15748 | 2019.12.10 11:12 | sell | 7888 | 0.12 | 1.10818 | 0.00000 | 1.10692 | ||
| 15749 | 2019.12.10 11:14 | t/p | 7868 | 0.12 | 1.10834 | 0.00000 | 1.10826 | 14.04 | 16397.32 |
| 15750 | 2019.12.10 11:15 | t/p | 7886 | 0.12 | 1.10828 | 0.00000 | 1.10828 | 14.40 | 16411.72 |
| 15751 | 2019.12.10 11:15 | t/p | 7885 | 0.12 | 1.10841 | 0.00000 | 1.10832 | 15.12 | 16426.84 |
| 15752 | 2019.12.10 11:17 | sell | 7889 | 0.12 | 1.10833 | 0.00000 | 1.10709 | ||
| 15753 | 2019.12.10 11:28 | sell | 7890 | 0.12 | 1.10848 | 0.00000 | 1.10724 | ||
| 15754 | 2019.12.10 11:35 | buy | 7891 | 0.12 | 1.10829 | 0.00000 | 1.10942 | ||
| 15755 | 2019.12.10 12:01 | t/p | 7871 | 0.12 | 1.10835 | 0.00000 | 1.10845 | 12.36 | 16439.20 |
| 15756 | 2019.12.10 15:51 | t/p | 7875 | 0.12 | 1.10855 | 0.00000 | 1.10854 | 14.64 | 16453.84 |
| 15757 | 2019.12.10 15:51 | t/p | 7876 | 0.12 | 1.10844 | 0.00000 | 1.10854 | 14.16 | 16468.00 |
| 15758 | 2019.12.10 15:51 | t/p | 7877 | 0.12 | 1.10857 | 0.00000 | 1.10855 | 14.52 | 16482.52 |
| 15759 | 2019.12.10 15:51 | sell | 7892 | 0.12 | 1.10850 | 0.00000 | 1.10738 | ||
| 15760 | 2019.12.10 15:51 | t/p | 7879 | 0.12 | 1.10854 | 0.00000 | 1.10859 | 12.84 | 16495.36 |
| 15761 | 2019.12.10 15:51 | t/p | 7883 | 0.12 | 1.10882 | 0.00000 | 1.10881 | 13.20 | 16508.56 |
| 15762 | 2019.12.10 15:56 | sell | 7893 | 0.12 | 1.10867 | 0.00000 | 1.10759 | ||
| 15763 | 2019.12.10 16:01 | sell | 7894 | 0.12 | 1.10889 | 0.00000 | 1.10774 | ||
| 15764 | 2019.12.10 16:06 | t/p | 7891 | 0.12 | 1.10947 | 0.00000 | 1.10942 | 14.16 | 16522.72 |
| 15765 | 2019.12.10 16:06 | sell | 7895 | 0.12 | 1.10935 | 0.00000 | 1.10828 | ||
| 15766 | 2019.12.10 16:12 | sell | 7896 | 0.12 | 1.10939 | 0.00000 | 1.10827 | ||
| 15767 | 2019.12.10 16:17 | sell | 7897 | 0.12 | 1.10970 | 0.00000 | 1.10843 | ||
| 15768 | 2019.12.10 16:30 | buy | 7898 | 0.12 | 1.10949 | 0.00000 | 1.11070 | ||
| 15769 | 2019.12.10 16:35 | buy | 7899 | 0.12 | 1.10937 | 0.00000 | 1.11060 | ||
| 15770 | 2019.12.10 16:40 | buy | 7900 | 0.12 | 1.10912 | 0.00000 | 1.11032 | ||
| 15771 | 2019.12.10 16:45 | buy | 7901 | 0.12 | 1.10912 | 0.00000 | 1.11027 | ||
| 15772 | 2019.12.10 16:50 | buy | 7902 | 0.12 | 1.10907 | 0.00000 | 1.11020 | ||
| 15773 | 2019.12.10 16:55 | buy | 7903 | 0.12 | 1.10899 | 0.00000 | 1.11015 | ||
| 15774 | 2019.12.10 17:00 | buy | 7904 | 0.12 | 1.10885 | 0.00000 | 1.11012 | ||
| 15775 | 2019.12.10 17:05 | buy | 7905 | 0.12 | 1.10889 | 0.00000 | 1.11000 | ||
| 15776 | 2019.12.10 17:10 | buy | 7906 | 0.12 | 1.10878 | 0.00000 | 1.10989 | ||
| 15777 | 2019.12.10 17:15 | buy | 7907 | 0.12 | 1.10868 | 0.00000 | 1.10987 | ||
| 15778 | 2019.12.10 17:24 | buy | 7908 | 0.12 | 1.10854 | 0.00000 | 1.10982 | ||
| 15779 | 2019.12.10 18:02 | buy | 7909 | 0.12 | 1.10847 | 0.00000 | 1.10968 | ||
| 15780 | 2019.12.10 19:23 | t/p | 7909 | 0.12 | 1.10972 | 0.00000 | 1.10968 | 15.00 | 16537.72 |
| 15781 | 2019.12.10 19:30 | buy | 7910 | 0.12 | 1.10945 | 0.00000 | 1.11071 | ||
| 15782 | 2019.12.10 19:35 | buy | 7911 | 0.12 | 1.10955 | 0.00000 | 1.11075 | ||
| 15783 | 2019.12.10 19:40 | buy | 7912 | 0.12 | 1.10958 | 0.00000 | 1.11074 | ||
| 15784 | 2019.12.10 19:59 | buy | 7913 | 0.12 | 1.10955 | 0.00000 | 1.11075 | ||
| 15785 | 2019.12.10 20:07 | buy | 7914 | 0.12 | 1.10967 | 0.00000 | 1.11076 | ||
| 15786 | 2019.12.11 07:11 | buy | 7915 | 0.12 | 1.10856 | 0.00000 | 1.10964 | ||
| 15787 | 2019.12.11 07:11 | t/p | 7897 | 0.12 | 1.10850 | 0.00000 | 1.10843 | 14.40 | 16552.12 |
| 15788 | 2019.12.11 07:16 | buy | 7916 | 0.12 | 1.10849 | 0.00000 | 1.10963 | ||
| 15789 | 2019.12.11 07:41 | buy | 7917 | 0.12 | 1.10836 | 0.00000 | 1.10960 | ||
| 15790 | 2019.12.11 08:01 | t/p | 7895 | 0.12 | 1.10827 | 0.00000 | 1.10828 | 12.96 | 16565.08 |
| 15791 | 2019.12.11 08:01 | t/p | 7896 | 0.12 | 1.10824 | 0.00000 | 1.10827 | 13.80 | 16578.88 |
| 15792 | 2019.12.11 08:01 | buy | 7918 | 0.12 | 1.10827 | 0.00000 | 1.10946 | ||
| 15793 | 2019.12.11 08:19 | buy | 7919 | 0.12 | 1.10827 | 0.00000 | 1.10938 | ||
| 15794 | 2019.12.11 08:24 | buy | 7920 | 0.12 | 1.10804 | 0.00000 | 1.10918 | ||
| 15795 | 2019.12.11 10:29 | buy | 7921 | 0.12 | 1.10801 | 0.00000 | 1.10912 | ||
| 15796 | 2019.12.11 10:39 | buy | 7922 | 0.12 | 1.10791 | 0.00000 | 1.10910 | ||
| 15797 | 2019.12.11 12:12 | buy | 7923 | 0.12 | 1.10784 | 0.00000 | 1.10900 | ||
| 15798 | 2019.12.11 12:13 | t/p | 7894 | 0.12 | 1.10782 | 0.00000 | 1.10774 | 12.84 | 16591.72 |
| 15799 | 2019.12.11 12:27 | buy | 7924 | 0.12 | 1.10771 | 0.00000 | 1.10892 | ||
| 15800 | 2019.12.11 12:49 | buy | 7925 | 0.12 | 1.10765 | 0.00000 | 1.10879 | ||
| 15801 | 2019.12.11 12:50 | t/p | 7893 | 0.12 | 1.10767 | 0.00000 | 1.10759 | 12.00 | 16603.72 |
| 15802 | 2019.12.11 12:54 | buy | 7926 | 0.12 | 1.10739 | 0.00000 | 1.10861 | ||
| 15803 | 2019.12.11 12:54 | t/p | 7892 | 0.12 | 1.10731 | 0.00000 | 1.10738 | 14.28 | 16618.00 |
| 15804 | 2019.12.11 12:55 | t/p | 7890 | 0.12 | 1.10725 | 0.00000 | 1.10724 | 14.76 | 16632.76 |
| 15805 | 2019.12.11 12:57 | t/p | 7889 | 0.12 | 1.10711 | 0.00000 | 1.10709 | 14.64 | 16647.40 |
| 15806 | 2019.12.11 12:59 | buy | 7927 | 0.12 | 1.10720 | 0.00000 | 1.10841 | ||
| 15807 | 2019.12.11 13:33 | sell | 7928 | 0.12 | 1.10833 | 0.00000 | 1.10709 | ||
| 15808 | 2019.12.11 13:35 | t/p | 7927 | 0.12 | 1.10839 | 0.00000 | 1.10841 | 14.28 | 16661.68 |
| 15809 | 2019.12.11 13:37 | t/p | 7926 | 0.12 | 1.10871 | 0.00000 | 1.10861 | 15.84 | 16677.52 |
| 15810 | 2019.12.11 13:38 | sell | 7929 | 0.12 | 1.10846 | 0.00000 | 1.10732 | ||
| 15811 | 2019.12.11 13:51 | sell | 7930 | 0.12 | 1.10858 | 0.00000 | 1.10737 | ||
| 15812 | 2019.12.11 13:52 | t/p | 7925 | 0.12 | 1.10871 | 0.00000 | 1.10879 | 12.72 | 16690.24 |
| 15813 | 2019.12.11 13:53 | t/p | 7924 | 0.12 | 1.10887 | 0.00000 | 1.10892 | 13.92 | 16704.16 |
| 15814 | 2019.12.11 13:53 | t/p | 7923 | 0.12 | 1.10904 | 0.00000 | 1.10900 | 14.40 | 16718.56 |
| 15815 | 2019.12.11 13:56 | sell | 7931 | 0.12 | 1.10881 | 0.00000 | 1.10757 | ||
| 15816 | 2019.12.11 14:06 | sell | 7932 | 0.12 | 1.10884 | 0.00000 | 1.10772 | ||
| 15817 | 2019.12.11 14:11 | sell | 7933 | 0.12 | 1.10908 | 0.00000 | 1.10787 | ||
| 15818 | 2019.12.11 14:11 | t/p | 7922 | 0.12 | 1.10913 | 0.00000 | 1.10910 | 14.64 | 16733.20 |
| 15819 | 2019.12.11 14:11 | t/p | 7921 | 0.12 | 1.10905 | 0.00000 | 1.10912 | 12.48 | 16745.68 |
| 15820 | 2019.12.11 14:12 | t/p | 7920 | 0.12 | 1.10927 | 0.00000 | 1.10918 | 14.76 | 16760.44 |
| 15821 | 2019.12.11 14:16 | t/p | 7919 | 0.12 | 1.10945 | 0.00000 | 1.10938 | 14.16 | 16774.60 |
| 15822 | 2019.12.11 14:16 | t/p | 7918 | 0.12 | 1.10946 | 0.00000 | 1.10946 | 14.28 | 16788.88 |
| 15823 | 2019.12.11 14:16 | t/p | 7917 | 0.12 | 1.10965 | 0.00000 | 1.10960 | 15.48 | 16804.36 |
| 15824 | 2019.12.11 14:16 | t/p | 7915 | 0.12 | 1.10956 | 0.00000 | 1.10964 | 12.00 | 16816.36 |
| 15825 | 2019.12.11 14:16 | t/p | 7916 | 0.12 | 1.10966 | 0.00000 | 1.10963 | 14.04 | 16830.40 |
| 15826 | 2019.12.11 14:16 | sell | 7934 | 0.12 | 1.10969 | 0.00000 | 1.10842 | ||
| 15827 | 2019.12.11 15:55 | buy | 7935 | 0.12 | 1.10843 | 0.00000 | 1.10965 | ||
| 15828 | 2019.12.11 15:55 | t/p | 7934 | 0.12 | 1.10835 | 0.00000 | 1.10842 | 16.08 | 16846.48 |
| 15829 | 2019.12.11 15:56 | close | 7935 | 0.12 | 1.10852 | 0.00000 | 1.10965 | 1.08 | 16847.56 |
| 15830 | 2019.12.11 15:56 | close | 7933 | 0.12 | 1.10847 | 0.00000 | 1.10787 | 7.32 | 16854.88 |
| 15831 | 2019.12.11 15:56 | close | 7932 | 0.12 | 1.10851 | 0.00000 | 1.10772 | 3.96 | 16858.84 |
| 15832 | 2019.12.11 15:56 | close | 7931 | 0.12 | 1.10844 | 0.00000 | 1.10757 | 4.44 | 16863.28 |
| 15833 | 2019.12.11 15:56 | close | 7930 | 0.12 | 1.10846 | 0.00000 | 1.10737 | 1.44 | 16864.72 |
| 15834 | 2019.12.11 15:56 | close | 7929 | 0.12 | 1.10845 | 0.00000 | 1.10732 | 0.12 | 16864.84 |
| 15835 | 2019.12.11 15:56 | close | 7928 | 0.12 | 1.10861 | 0.00000 | 1.10709 | -3.36 | 16861.48 |
| 15836 | 2019.12.11 15:56 | close | 7914 | 0.12 | 1.10856 | 0.00000 | 1.11076 | -13.32 | 16848.16 |
| 15837 | 2019.12.11 15:56 | close | 7913 | 0.12 | 1.10847 | 0.00000 | 1.11075 | -12.96 | 16835.20 |
| 15838 | 2019.12.11 15:56 | close | 7912 | 0.12 | 1.10857 | 0.00000 | 1.11074 | -12.12 | 16823.08 |
| 15839 | 2019.12.11 15:56 | close | 7911 | 0.12 | 1.10843 | 0.00000 | 1.11075 | -13.44 | 16809.64 |
| 15840 | 2019.12.11 15:56 | close | 7910 | 0.12 | 1.10855 | 0.00000 | 1.11071 | -10.80 | 16798.84 |
| 15841 | 2019.12.11 15:56 | close | 7908 | 0.12 | 1.10844 | 0.00000 | 1.10982 | -1.20 | 16797.64 |
| 15842 | 2019.12.11 15:56 | close | 7907 | 0.12 | 1.10850 | 0.00000 | 1.10987 | -2.16 | 16795.48 |
| 15843 | 2019.12.11 15:56 | close | 7906 | 0.12 | 1.10855 | 0.00000 | 1.10989 | -2.76 | 16792.72 |
| 15844 | 2019.12.11 15:56 | close | 7905 | 0.12 | 1.10852 | 0.00000 | 1.11000 | -4.44 | 16788.28 |
| 15845 | 2019.12.11 15:56 | close | 7904 | 0.12 | 1.10838 | 0.00000 | 1.11012 | -5.64 | 16782.64 |
| 15846 | 2019.12.11 15:56 | close | 7903 | 0.12 | 1.10847 | 0.00000 | 1.11015 | -6.24 | 16776.40 |
| 15847 | 2019.12.11 15:56 | close | 7902 | 0.12 | 1.10838 | 0.00000 | 1.11020 | -8.28 | 16768.12 |
| 15848 | 2019.12.11 15:56 | close | 7901 | 0.12 | 1.10844 | 0.00000 | 1.11027 | -8.16 | 16759.96 |
| 15849 | 2019.12.11 15:56 | close | 7900 | 0.12 | 1.10851 | 0.00000 | 1.11032 | -7.32 | 16752.64 |
| 15850 | 2019.12.11 15:56 | close | 7899 | 0.12 | 1.10850 | 0.00000 | 1.11060 | -10.44 | 16742.20 |
| 15851 | 2019.12.11 15:56 | close | 7898 | 0.12 | 1.10842 | 0.00000 | 1.11070 | -12.84 | 16729.36 |
| 15852 | 2019.12.11 15:56 | close | 7888 | 0.12 | 1.10849 | 0.00000 | 1.10692 | -3.72 | 16725.64 |
| 15853 | 2019.12.11 15:56 | close | 7887 | 0.12 | 1.10857 | 0.00000 | 1.10674 | -8.28 | 16717.36 |
| 15854 | 2019.12.11 15:56 | close | 7884 | 0.12 | 1.10841 | 0.00000 | 1.10662 | -6.72 | 16710.64 |
| 15855 | 2019.12.11 15:56 | close | 7882 | 0.12 | 1.10842 | 0.00000 | 1.10649 | -8.28 | 16702.36 |
| 15856 | 2019.12.11 15:56 | close | 7881 | 0.12 | 1.10860 | 0.00000 | 1.10646 | -12.48 | 16689.88 |
| 15857 | 2019.12.11 15:56 | close | 7880 | 0.12 | 1.10854 | 0.00000 | 1.10632 | -11.52 | 16678.36 |
| 15858 | 2019.12.11 15:56 | close | 7878 | 0.12 | 1.10861 | 0.00000 | 1.10633 | -14.28 | 16664.08 |
| 15859 | 2019.12.11 15:56 | close | 7874 | 0.12 | 1.10856 | 0.00000 | 1.10633 | -13.32 | 16650.76 |
| 15860 | 2019.12.11 15:56 | close | 7873 | 0.12 | 1.10845 | 0.00000 | 1.10618 | -12.12 | 16638.64 |
| 15861 | 2019.12.11 15:56 | close | 7872 | 0.12 | 1.10850 | 0.00000 | 1.10614 | -14.28 | 16624.36 |
| 15862 | 2019.12.11 15:56 | close | 7870 | 0.12 | 1.10851 | 0.00000 | 1.10612 | -15.48 | 16608.88 |
| 15863 | 2019.12.11 15:56 | close | 7869 | 0.12 | 1.10856 | 0.00000 | 1.10614 | -15.84 | 16593.04 |
| 15864 | 2019.12.11 15:56 | close | 7867 | 0.12 | 1.10858 | 0.00000 | 1.10599 | -15.72 | 16577.32 |
| 15865 | 2019.12.11 15:56 | close | 7866 | 0.12 | 1.10849 | 0.00000 | 1.10588 | -16.20 | 16561.12 |
| 15866 | 2019.12.11 15:56 | close | 7865 | 0.12 | 1.10842 | 0.00000 | 1.10575 | -17.40 | 16543.72 |
| 15867 | 2019.12.11 15:56 | close | 7864 | 0.12 | 1.10853 | 0.00000 | 1.10575 | -20.52 | 16523.20 |
| 15868 | 2019.12.11 15:56 | close | 7863 | 0.12 | 1.10843 | 0.00000 | 1.10563 | -18.48 | 16504.72 |
| 15869 | 2019.12.11 15:56 | close | 7862 | 0.12 | 1.10854 | 0.00000 | 1.10541 | -24.24 | 16480.48 |
| 15870 | 2019.12.11 15:56 | close | 7861 | 0.12 | 1.10849 | 0.00000 | 1.10540 | -22.20 | 16458.28 |
| 15871 | 2019.12.12 07:00 | buy | 7936 | 0.12 | 1.11360 | 0.00000 | 1.11484 | ||
| 15872 | 2019.12.12 07:00 | buy | 7937 | 0.12 | 1.11363 | 0.00000 | 1.11484 | ||
| 15873 | 2019.12.12 07:00 | sell | 7938 | 0.12 | 1.11382 | 0.00000 | 1.11262 | ||
| 15874 | 2019.12.12 07:00 | sell | 7939 | 0.12 | 1.11374 | 0.00000 | 1.11264 | ||
| 15875 | 2019.12.12 07:00 | buy | 7940 | 0.12 | 1.11389 | 0.00000 | 1.11498 | ||
| 15876 | 2019.12.12 07:03 | sell | 7941 | 0.12 | 1.11378 | 0.00000 | 1.11265 | ||
| 15877 | 2019.12.12 07:05 | sell | 7942 | 0.12 | 1.11396 | 0.00000 | 1.11270 | ||
| 15878 | 2019.12.12 07:19 | sell | 7943 | 0.12 | 1.11395 | 0.00000 | 1.11282 | ||
| 15879 | 2019.12.12 07:25 | buy | 7944 | 0.12 | 1.11382 | 0.00000 | 1.11506 | ||
| 15880 | 2019.12.12 07:30 | sell | 7945 | 0.12 | 1.11396 | 0.00000 | 1.11280 | ||
| 15881 | 2019.12.12 07:30 | sell | 7946 | 0.12 | 1.11401 | 0.00000 | 1.11281 | ||
| 15882 | 2019.12.12 07:35 | sell | 7947 | 0.12 | 1.11400 | 0.00000 | 1.11290 | ||
| 15883 | 2019.12.12 07:39 | buy | 7948 | 0.12 | 1.11396 | 0.00000 | 1.11510 | ||
| 15884 | 2019.12.12 07:54 | buy | 7949 | 0.12 | 1.11399 | 0.00000 | 1.11513 | ||
| 15885 | 2019.12.12 08:19 | buy | 7950 | 0.12 | 1.11361 | 0.00000 | 1.11474 | ||
| 15886 | 2019.12.12 08:25 | sell | 7951 | 0.12 | 1.11369 | 0.00000 | 1.11251 | ||
| 15887 | 2019.12.12 08:29 | buy | 7952 | 0.12 | 1.11349 | 0.00000 | 1.11474 | ||
| 15888 | 2019.12.12 08:29 | buy | 7953 | 0.12 | 1.11338 | 0.00000 | 1.11462 | ||
| 15889 | 2019.12.12 08:31 | sell | 7954 | 0.12 | 1.11370 | 0.00000 | 1.11245 | ||
| 15890 | 2019.12.12 08:31 | sell | 7955 | 0.12 | 1.11363 | 0.00000 | 1.11246 | ||
| 15891 | 2019.12.12 08:42 | sell | 7956 | 0.12 | 1.11355 | 0.00000 | 1.11238 | ||
| 15892 | 2019.12.12 08:54 | buy | 7957 | 0.12 | 1.11340 | 0.00000 | 1.11452 | ||
| 15893 | 2019.12.12 08:58 | sell | 7958 | 0.12 | 1.11353 | 0.00000 | 1.11229 | ||
| 15894 | 2019.12.12 08:58 | sell | 7959 | 0.12 | 1.11339 | 0.00000 | 1.11229 | ||
| 15895 | 2019.12.12 09:05 | buy | 7960 | 0.12 | 1.11342 | 0.00000 | 1.11452 | ||
| 15896 | 2019.12.12 09:10 | buy | 7961 | 0.12 | 1.11304 | 0.00000 | 1.11415 | ||
| 15897 | 2019.12.12 09:15 | buy | 7962 | 0.12 | 1.11293 | 0.00000 | 1.11415 | ||
| 15898 | 2019.12.12 09:16 | t/p | 7947 | 0.12 | 1.11288 | 0.00000 | 1.11290 | 13.44 | 16471.72 |
| 15899 | 2019.12.12 09:16 | t/p | 7943 | 0.12 | 1.11272 | 0.00000 | 1.11282 | 14.76 | 16486.48 |
| 15900 | 2019.12.12 09:16 | t/p | 7946 | 0.12 | 1.11272 | 0.00000 | 1.11281 | 15.48 | 16501.96 |
| 15901 | 2019.12.12 09:16 | t/p | 7945 | 0.12 | 1.11272 | 0.00000 | 1.11280 | 14.88 | 16516.84 |
| 15902 | 2019.12.12 09:20 | t/p | 7942 | 0.12 | 1.11276 | 0.00000 | 1.11270 | 14.40 | 16531.24 |
| 15903 | 2019.12.12 09:21 | buy | 7963 | 0.12 | 1.11267 | 0.00000 | 1.11394 | ||
| 15904 | 2019.12.12 09:22 | t/p | 7939 | 0.12 | 1.11254 | 0.00000 | 1.11264 | 14.40 | 16545.64 |
| 15905 | 2019.12.12 09:22 | t/p | 7941 | 0.12 | 1.11273 | 0.00000 | 1.11265 | 12.60 | 16558.24 |
| 15906 | 2019.12.12 09:22 | t/p | 7938 | 0.12 | 1.11254 | 0.00000 | 1.11262 | 15.36 | 16573.60 |
| 15907 | 2019.12.12 09:36 | buy | 7964 | 0.12 | 1.11263 | 0.00000 | 1.11379 | ||
| 15908 | 2019.12.12 09:47 | sell | 7965 | 0.12 | 1.11283 | 0.00000 | 1.11157 | ||
| 15909 | 2019.12.12 09:49 | buy | 7966 | 0.12 | 1.11249 | 0.00000 | 1.11374 | ||
| 15910 | 2019.12.12 09:50 | t/p | 7951 | 0.12 | 1.11253 | 0.00000 | 1.11251 | 13.92 | 16587.52 |
| 15911 | 2019.12.12 09:53 | sell | 7967 | 0.12 | 1.11268 | 0.00000 | 1.11152 | ||
| 15912 | 2019.12.12 10:23 | close | 7967 | 0.12 | 1.11304 | 0.00000 | 1.11152 | -4.32 | 16583.20 |
| 15913 | 2019.12.12 10:23 | close | 7966 | 0.12 | 1.11313 | 0.00000 | 1.11374 | 7.68 | 16590.88 |
| 15914 | 2019.12.12 10:23 | close | 7965 | 0.12 | 1.11316 | 0.00000 | 1.11157 | -3.96 | 16586.92 |
| 15915 | 2019.12.12 10:23 | close | 7964 | 0.12 | 1.11313 | 0.00000 | 1.11379 | 6.00 | 16592.92 |
| 15916 | 2019.12.12 10:23 | close | 7963 | 0.12 | 1.11317 | 0.00000 | 1.11394 | 6.00 | 16598.92 |
| 15917 | 2019.12.12 10:23 | close | 7962 | 0.12 | 1.11317 | 0.00000 | 1.11415 | 2.88 | 16601.80 |
| 15918 | 2019.12.12 10:23 | close | 7961 | 0.12 | 1.11308 | 0.00000 | 1.11415 | 0.48 | 16602.28 |
| 15919 | 2019.12.12 10:23 | close | 7960 | 0.12 | 1.11309 | 0.00000 | 1.11452 | -3.96 | 16598.32 |
| 15920 | 2019.12.12 10:23 | close | 7959 | 0.12 | 1.11317 | 0.00000 | 1.11229 | 2.64 | 16600.96 |
| 15921 | 2019.12.12 10:23 | close | 7958 | 0.12 | 1.11312 | 0.00000 | 1.11229 | 4.92 | 16605.88 |
| 15922 | 2019.12.12 10:23 | close | 7957 | 0.12 | 1.11303 | 0.00000 | 1.11452 | -4.44 | 16601.44 |
| 15923 | 2019.12.12 10:23 | close | 7956 | 0.12 | 1.11314 | 0.00000 | 1.11238 | 4.92 | 16606.36 |
| 15924 | 2019.12.12 10:23 | close | 7955 | 0.12 | 1.11308 | 0.00000 | 1.11246 | 6.60 | 16612.96 |
| 15925 | 2019.12.12 10:23 | close | 7954 | 0.12 | 1.11305 | 0.00000 | 1.11245 | 7.80 | 16620.76 |
| 15926 | 2019.12.12 10:23 | close | 7953 | 0.12 | 1.11311 | 0.00000 | 1.11462 | -3.24 | 16617.52 |
| 15927 | 2019.12.12 10:23 | close | 7952 | 0.12 | 1.11311 | 0.00000 | 1.11474 | -4.56 | 16612.96 |
| 15928 | 2019.12.12 10:23 | close | 7950 | 0.12 | 1.11319 | 0.00000 | 1.11474 | -5.04 | 16607.92 |
| 15929 | 2019.12.12 10:23 | close | 7949 | 0.12 | 1.11302 | 0.00000 | 1.11513 | -11.64 | 16596.28 |
| 15930 | 2019.12.12 10:23 | close | 7948 | 0.12 | 1.11304 | 0.00000 | 1.11510 | -11.04 | 16585.24 |
| 15931 | 2019.12.12 10:23 | close | 7944 | 0.12 | 1.11307 | 0.00000 | 1.11506 | -9.00 | 16576.24 |
| 15932 | 2019.12.12 10:23 | close | 7940 | 0.12 | 1.11310 | 0.00000 | 1.11498 | -9.48 | 16566.76 |
| 15933 | 2019.12.12 10:23 | close | 7937 | 0.12 | 1.11309 | 0.00000 | 1.11484 | -6.48 | 16560.28 |
| 15934 | 2019.12.12 10:23 | close | 7936 | 0.12 | 1.11318 | 0.00000 | 1.11484 | -5.04 | 16555.24 |
| 15935 | 2019.12.16 07:00 | sell | 7968 | 0.12 | 1.11431 | 0.00000 | 1.11310 | ||
| 15936 | 2019.12.16 07:00 | sell | 7969 | 0.12 | 1.11432 | 0.00000 | 1.11309 | ||
| 15937 | 2019.12.16 07:00 | buy | 7970 | 0.12 | 1.11414 | 0.00000 | 1.11527 | ||
| 15938 | 2019.12.16 07:00 | buy | 7971 | 0.12 | 1.11398 | 0.00000 | 1.11526 | ||
| 15939 | 2019.12.16 07:00 | sell | 7972 | 0.12 | 1.11409 | 0.00000 | 1.11292 | ||
| 15940 | 2019.12.16 07:09 | sell | 7973 | 0.12 | 1.11430 | 0.00000 | 1.11316 | ||
| 15941 | 2019.12.16 07:14 | sell | 7974 | 0.12 | 1.11436 | 0.00000 | 1.11322 | ||
| 15942 | 2019.12.16 07:19 | buy | 7975 | 0.12 | 1.11421 | 0.00000 | 1.11542 | ||
| 15943 | 2019.12.16 07:19 | buy | 7976 | 0.12 | 1.11414 | 0.00000 | 1.11542 | ||
| 15944 | 2019.12.16 07:21 | sell | 7977 | 0.12 | 1.11440 | 0.00000 | 1.11321 | ||
| 15945 | 2019.12.16 07:22 | sell | 7978 | 0.12 | 1.11446 | 0.00000 | 1.11327 | ||
| 15946 | 2019.12.16 07:27 | sell | 7979 | 0.12 | 1.11466 | 0.00000 | 1.11360 | ||
| 15947 | 2019.12.16 07:32 | sell | 7980 | 0.12 | 1.11494 | 0.00000 | 1.11365 | ||
| 15948 | 2019.12.16 07:45 | buy | 7981 | 0.12 | 1.11476 | 0.00000 | 1.11587 | ||
| 15949 | 2019.12.16 08:14 | buy | 7982 | 0.12 | 1.11389 | 0.00000 | 1.11514 | ||
| 15950 | 2019.12.16 08:15 | t/p | 7980 | 0.12 | 1.11368 | 0.00000 | 1.11365 | 15.12 | 16570.36 |
| 15951 | 2019.12.16 08:15 | t/p | 7979 | 0.12 | 1.11354 | 0.00000 | 1.11360 | 13.44 | 16583.80 |
| 15952 | 2019.12.16 08:19 | buy | 7983 | 0.12 | 1.11389 | 0.00000 | 1.11502 | ||
| 15953 | 2019.12.16 08:25 | sell | 7984 | 0.12 | 1.11454 | 0.00000 | 1.11331 | ||
| 15954 | 2019.12.16 08:30 | buy | 7985 | 0.12 | 1.11381 | 0.00000 | 1.11488 | ||
| 15955 | 2019.12.16 08:30 | buy | 7986 | 0.12 | 1.11373 | 0.00000 | 1.11487 | ||
| 15956 | 2019.12.16 08:33 | t/p | 7984 | 0.12 | 1.11322 | 0.00000 | 1.11331 | 15.84 | 16599.64 |
| 15957 | 2019.12.16 08:33 | t/p | 7978 | 0.12 | 1.11327 | 0.00000 | 1.11327 | 14.28 | 16613.92 |
| 15958 | 2019.12.16 08:34 | t/p | 7974 | 0.12 | 1.11315 | 0.00000 | 1.11322 | 14.52 | 16628.44 |
| 15959 | 2019.12.16 08:34 | t/p | 7977 | 0.12 | 1.11311 | 0.00000 | 1.11321 | 15.48 | 16643.92 |
| 15960 | 2019.12.16 08:34 | t/p | 7973 | 0.12 | 1.11326 | 0.00000 | 1.11316 | 12.48 | 16656.40 |
| 15961 | 2019.12.16 08:35 | buy | 7987 | 0.12 | 1.11323 | 0.00000 | 1.11448 | ||
| 15962 | 2019.12.16 08:48 | buy | 7988 | 0.12 | 1.11308 | 0.00000 | 1.11436 | ||
| 15963 | 2019.12.16 08:51 | t/p | 7968 | 0.12 | 1.11317 | 0.00000 | 1.11310 | 13.68 | 16670.08 |
| 15964 | 2019.12.16 08:51 | t/p | 7969 | 0.12 | 1.11308 | 0.00000 | 1.11309 | 14.88 | 16684.96 |
| 15965 | 2019.12.16 08:52 | t/p | 7972 | 0.12 | 1.11302 | 0.00000 | 1.11292 | 12.84 | 16697.80 |
| 15966 | 2019.12.16 08:53 | buy | 7989 | 0.12 | 1.11286 | 0.00000 | 1.11414 | ||
| 15967 | 2019.12.16 08:58 | buy | 7990 | 0.12 | 1.11282 | 0.00000 | 1.11398 | ||
| 15968 | 2019.12.16 09:10 | buy | 7991 | 0.12 | 1.11283 | 0.00000 | 1.11395 | ||
| 15969 | 2019.12.16 09:16 | buy | 7992 | 0.12 | 1.11283 | 0.00000 | 1.11393 | ||
| 15970 | 2019.12.16 09:17 | sell | 7993 | 0.12 | 1.11300 | 0.00000 | 1.11175 | ||
| 15971 | 2019.12.16 09:17 | sell | 7994 | 0.12 | 1.11304 | 0.00000 | 1.11176 | ||
| 15972 | 2019.12.16 09:18 | buy | 7995 | 0.12 | 1.11277 | 0.00000 | 1.11393 | ||
| 15973 | 2019.12.16 09:23 | sell | 7996 | 0.12 | 1.11290 | 0.00000 | 1.11174 | ||
| 15974 | 2019.12.16 09:28 | sell | 7997 | 0.12 | 1.11324 | 0.00000 | 1.11202 | ||
| 15975 | 2019.12.16 09:30 | buy | 7998 | 0.12 | 1.11269 | 0.00000 | 1.11388 | ||
| 15976 | 2019.12.16 09:31 | sell | 7999 | 0.12 | 1.11278 | 0.00000 | 1.11169 | ||
| 15977 | 2019.12.16 09:34 | sell | 8000 | 0.12 | 1.11332 | 0.00000 | 1.11208 | ||
| 15978 | 2019.12.16 09:36 | close | 8000 | 0.12 | 1.11328 | 0.00000 | 1.11208 | 0.48 | 16698.28 |
| 15979 | 2019.12.16 09:36 | close | 7999 | 0.12 | 1.11339 | 0.00000 | 1.11169 | -7.32 | 16690.96 |
| 15980 | 2019.12.16 09:36 | close | 7998 | 0.12 | 1.11339 | 0.00000 | 1.11388 | 8.40 | 16699.36 |
| 15981 | 2019.12.16 09:36 | close | 7997 | 0.12 | 1.11330 | 0.00000 | 1.11202 | -0.72 | 16698.64 |
| 15982 | 2019.12.16 09:36 | close | 7996 | 0.12 | 1.11346 | 0.00000 | 1.11174 | -6.72 | 16691.92 |
| 15983 | 2019.12.16 09:36 | close | 7995 | 0.12 | 1.11336 | 0.00000 | 1.11393 | 7.08 | 16699.00 |
| 15984 | 2019.12.16 09:36 | close | 7994 | 0.12 | 1.11337 | 0.00000 | 1.11176 | -3.96 | 16695.04 |
| 15985 | 2019.12.16 09:36 | close | 7993 | 0.12 | 1.11347 | 0.00000 | 1.11175 | -5.64 | 16689.40 |
| 15986 | 2019.12.16 09:36 | close | 7992 | 0.12 | 1.11345 | 0.00000 | 1.11393 | 7.44 | 16696.84 |
| 15987 | 2019.12.16 09:36 | close | 7991 | 0.12 | 1.11338 | 0.00000 | 1.11395 | 6.60 | 16703.44 |
| 15988 | 2019.12.16 09:36 | close | 7990 | 0.12 | 1.11330 | 0.00000 | 1.11398 | 5.76 | 16709.20 |
| 15989 | 2019.12.16 09:36 | close | 7989 | 0.12 | 1.11346 | 0.00000 | 1.11414 | 7.20 | 16716.40 |
| 15990 | 2019.12.16 09:36 | close | 7988 | 0.12 | 1.11333 | 0.00000 | 1.11436 | 3.00 | 16719.40 |
| 15991 | 2019.12.16 09:36 | close | 7987 | 0.12 | 1.11329 | 0.00000 | 1.11448 | 0.72 | 16720.12 |
| 15992 | 2019.12.16 09:36 | close | 7986 | 0.12 | 1.11338 | 0.00000 | 1.11487 | -4.20 | 16715.92 |
| 15993 | 2019.12.16 09:36 | close | 7985 | 0.12 | 1.11345 | 0.00000 | 1.11488 | -4.32 | 16711.60 |
| 15994 | 2019.12.16 09:36 | close | 7983 | 0.12 | 1.11345 | 0.00000 | 1.11502 | -5.28 | 16706.32 |
| 15995 | 2019.12.16 09:36 | close | 7982 | 0.12 | 1.11346 | 0.00000 | 1.11514 | -5.16 | 16701.16 |
| 15996 | 2019.12.16 09:36 | close | 7981 | 0.12 | 1.11345 | 0.00000 | 1.11587 | -15.72 | 16685.44 |
| 15997 | 2019.12.16 09:36 | close | 7976 | 0.12 | 1.11341 | 0.00000 | 1.11542 | -8.76 | 16676.68 |
| 15998 | 2019.12.16 09:36 | close | 7975 | 0.12 | 1.11341 | 0.00000 | 1.11542 | -9.60 | 16667.08 |
| 15999 | 2019.12.16 09:36 | close | 7971 | 0.12 | 1.11340 | 0.00000 | 1.11526 | -6.96 | 16660.12 |
| 16000 | 2019.12.16 09:36 | close | 7970 | 0.12 | 1.11338 | 0.00000 | 1.11527 | -9.12 | 16651.00 |
| 16001 | 2019.12.17 07:00 | sell | 8001 | 0.12 | 1.11463 | 0.00000 | 1.11342 | ||
| 16002 | 2019.12.17 07:00 | sell | 8002 | 0.12 | 1.11469 | 0.00000 | 1.11342 | ||
| 16003 | 2019.12.17 07:05 | sell | 8003 | 0.12 | 1.11438 | 0.00000 | 1.11333 | ||
| 16004 | 2019.12.17 07:15 | buy | 8004 | 0.12 | 1.11463 | 0.00000 | 1.11571 | ||
| 16005 | 2019.12.17 07:20 | buy | 8005 | 0.12 | 1.11452 | 0.00000 | 1.11573 | ||
| 16006 | 2019.12.17 07:25 | buy | 8006 | 0.12 | 1.11427 | 0.00000 | 1.11552 | ||
| 16007 | 2019.12.17 07:45 | sell | 8007 | 0.12 | 1.11445 | 0.00000 | 1.11319 | ||
| 16008 | 2019.12.17 07:47 | buy | 8008 | 0.12 | 1.11421 | 0.00000 | 1.11541 | ||
| 16009 | 2019.12.17 07:54 | buy | 8009 | 0.12 | 1.11420 | 0.00000 | 1.11537 | ||
| 16010 | 2019.12.17 07:59 | buy | 8010 | 0.12 | 1.11409 | 0.00000 | 1.11531 | ||
| 16011 | 2019.12.17 08:01 | sell | 8011 | 0.12 | 1.11440 | 0.00000 | 1.11311 | ||
| 16012 | 2019.12.17 08:01 | sell | 8012 | 0.12 | 1.11430 | 0.00000 | 1.11312 | ||
| 16013 | 2019.12.17 08:06 | sell | 8013 | 0.12 | 1.11425 | 0.00000 | 1.11310 | ||
| 16014 | 2019.12.17 08:12 | buy | 8014 | 0.12 | 1.11407 | 0.00000 | 1.11523 | ||
| 16015 | 2019.12.17 08:17 | buy | 8015 | 0.12 | 1.11395 | 0.00000 | 1.11522 | ||
| 16016 | 2019.12.17 08:22 | buy | 8016 | 0.12 | 1.11371 | 0.00000 | 1.11487 | ||
| 16017 | 2019.12.17 08:25 | t/p | 8001 | 0.12 | 1.11350 | 0.00000 | 1.11342 | 13.56 | 16664.56 |
| 16018 | 2019.12.17 08:25 | t/p | 8002 | 0.12 | 1.11348 | 0.00000 | 1.11342 | 14.52 | 16679.08 |
| 16019 | 2019.12.17 08:25 | t/p | 8003 | 0.12 | 1.11323 | 0.00000 | 1.11333 | 13.80 | 16692.88 |
| 16020 | 2019.12.17 08:26 | t/p | 8007 | 0.12 | 1.11313 | 0.00000 | 1.11319 | 15.84 | 16708.72 |
| 16021 | 2019.12.17 08:26 | t/p | 8012 | 0.12 | 1.11321 | 0.00000 | 1.11312 | 13.08 | 16721.80 |
| 16022 | 2019.12.17 08:26 | t/p | 8011 | 0.12 | 1.11312 | 0.00000 | 1.11311 | 15.36 | 16737.16 |
| 16023 | 2019.12.17 08:26 | t/p | 8013 | 0.12 | 1.11307 | 0.00000 | 1.11310 | 14.16 | 16751.32 |
| 16024 | 2019.12.17 08:27 | buy | 8017 | 0.12 | 1.11319 | 0.00000 | 1.11433 | ||
| 16025 | 2019.12.17 08:44 | sell | 8018 | 0.12 | 1.11343 | 0.00000 | 1.11229 | ||
| 16026 | 2019.12.17 08:49 | sell | 8019 | 0.12 | 1.11351 | 0.00000 | 1.11224 | ||
| 16027 | 2019.12.17 08:54 | sell | 8020 | 0.12 | 1.11348 | 0.00000 | 1.11239 | ||
| 16028 | 2019.12.17 08:59 | sell | 8021 | 0.12 | 1.11375 | 0.00000 | 1.11256 | ||
| 16029 | 2019.12.17 09:06 | sell | 8022 | 0.12 | 1.11368 | 0.00000 | 1.11261 | ||
| 16030 | 2019.12.17 09:12 | sell | 8023 | 0.12 | 1.11369 | 0.00000 | 1.11260 | ||
| 16031 | 2019.12.17 09:18 | sell | 8024 | 0.12 | 1.11374 | 0.00000 | 1.11261 | ||
| 16032 | 2019.12.17 09:23 | sell | 8025 | 0.12 | 1.11389 | 0.00000 | 1.11263 | ||
| 16033 | 2019.12.17 09:30 | sell | 8026 | 0.12 | 1.11389 | 0.00000 | 1.11276 | ||
| 16034 | 2019.12.17 09:35 | sell | 8027 | 0.12 | 1.11441 | 0.00000 | 1.11314 | ||
| 16035 | 2019.12.17 09:36 | t/p | 8017 | 0.12 | 1.11432 | 0.00000 | 1.11433 | 13.56 | 16764.88 |
| 16036 | 2019.12.17 09:42 | sell | 8028 | 0.12 | 1.11449 | 0.00000 | 1.11327 | ||
| 16037 | 2019.12.17 09:47 | sell | 8029 | 0.12 | 1.11465 | 0.00000 | 1.11345 | ||
| 16038 | 2019.12.17 09:52 | sell | 8030 | 0.12 | 1.11477 | 0.00000 | 1.11356 | ||
| 16039 | 2019.12.17 09:52 | t/p | 8016 | 0.12 | 1.11480 | 0.00000 | 1.11487 | 13.08 | 16777.96 |
| 16040 | 2019.12.17 09:58 | sell | 8031 | 0.12 | 1.11490 | 0.00000 | 1.11364 | ||
| 16041 | 2019.12.17 10:05 | buy | 8032 | 0.12 | 1.11480 | 0.00000 | 1.11593 | ||
| 16042 | 2019.12.17 10:12 | sell | 8033 | 0.12 | 1.11497 | 0.00000 | 1.11377 | ||
| 16043 | 2019.12.17 10:13 | t/p | 8015 | 0.12 | 1.11512 | 0.00000 | 1.11522 | 14.04 | 16792.00 |
| 16044 | 2019.12.17 10:13 | t/p | 8014 | 0.12 | 1.11524 | 0.00000 | 1.11523 | 14.04 | 16806.04 |
| 16045 | 2019.12.17 10:14 | t/p | 8010 | 0.12 | 1.11529 | 0.00000 | 1.11531 | 14.40 | 16820.44 |
| 16046 | 2019.12.17 10:14 | t/p | 8009 | 0.12 | 1.11536 | 0.00000 | 1.11537 | 13.92 | 16834.36 |
| 16047 | 2019.12.17 10:14 | t/p | 8008 | 0.12 | 1.11543 | 0.00000 | 1.11541 | 14.64 | 16849.00 |
| 16048 | 2019.12.17 10:14 | t/p | 8006 | 0.12 | 1.11555 | 0.00000 | 1.11552 | 15.36 | 16864.36 |
| 16049 | 2019.12.17 10:17 | sell | 8034 | 0.12 | 1.11541 | 0.00000 | 1.11427 | ||
| 16050 | 2019.12.17 10:20 | buy | 8035 | 0.12 | 1.11504 | 0.00000 | 1.11629 | ||
| 16051 | 2019.12.17 10:20 | buy | 8036 | 0.12 | 1.11508 | 0.00000 | 1.11629 | ||
| 16052 | 2019.12.17 10:26 | sell | 8037 | 0.12 | 1.11549 | 0.00000 | 1.11430 | ||
| 16053 | 2019.12.17 10:29 | t/p | 8004 | 0.12 | 1.11580 | 0.00000 | 1.11571 | 14.04 | 16878.40 |
| 16054 | 2019.12.17 10:29 | t/p | 8005 | 0.12 | 1.11564 | 0.00000 | 1.11573 | 13.44 | 16891.84 |
| 16055 | 2019.12.17 10:31 | sell | 8038 | 0.12 | 1.11565 | 0.00000 | 1.11442 | ||
| 16056 | 2019.12.17 10:36 | sell | 8039 | 0.12 | 1.11581 | 0.00000 | 1.11460 | ||
| 16057 | 2019.12.17 10:41 | buy | 8040 | 0.12 | 1.11551 | 0.00000 | 1.11677 | ||
| 16058 | 2019.12.17 10:41 | buy | 8041 | 0.12 | 1.11549 | 0.00000 | 1.11677 | ||
| 16059 | 2019.12.17 10:48 | buy | 8042 | 0.12 | 1.11547 | 0.00000 | 1.11671 | ||
| 16060 | 2019.12.17 10:54 | buy | 8043 | 0.12 | 1.11549 | 0.00000 | 1.11669 | ||
| 16061 | 2019.12.17 10:59 | sell | 8044 | 0.12 | 1.11586 | 0.00000 | 1.11471 | ||
| 16062 | 2019.12.17 10:59 | t/p | 8032 | 0.12 | 1.11584 | 0.00000 | 1.11593 | 12.48 | 16904.32 |
| 16063 | 2019.12.17 10:59 | sell | 8045 | 0.12 | 1.11604 | 0.00000 | 1.11476 | ||
| 16064 | 2019.12.17 11:01 | buy | 8046 | 0.12 | 1.11579 | 0.00000 | 1.11684 | ||
| 16065 | 2019.12.17 11:28 | sell | 8047 | 0.12 | 1.11617 | 0.00000 | 1.11495 | ||
| 16066 | 2019.12.17 11:31 | t/p | 8035 | 0.12 | 1.11626 | 0.00000 | 1.11629 | 14.64 | 16918.96 |
| 16067 | 2019.12.17 11:31 | t/p | 8036 | 0.12 | 1.11637 | 0.00000 | 1.11629 | 15.48 | 16934.44 |
| 16068 | 2019.12.17 11:32 | t/p | 8043 | 0.12 | 1.11668 | 0.00000 | 1.11669 | 14.28 | 16948.72 |
| 16069 | 2019.12.17 11:33 | sell | 8048 | 0.12 | 1.11656 | 0.00000 | 1.11541 | ||
| 16070 | 2019.12.17 11:43 | sell | 8049 | 0.12 | 1.11665 | 0.00000 | 1.11548 | ||
| 16071 | 2019.12.17 11:50 | buy | 8050 | 0.12 | 1.11631 | 0.00000 | 1.11757 | ||
| 16072 | 2019.12.17 12:45 | t/p | 8042 | 0.12 | 1.11666 | 0.00000 | 1.11671 | 14.28 | 16963.00 |
| 16073 | 2019.12.17 12:45 | sell | 8051 | 0.12 | 1.11670 | 0.00000 | 1.11556 | ||
| 16074 | 2019.12.17 12:45 | t/p | 8040 | 0.12 | 1.11686 | 0.00000 | 1.11677 | 16.20 | 16979.20 |
| 16075 | 2019.12.17 12:45 | t/p | 8041 | 0.12 | 1.11668 | 0.00000 | 1.11677 | 14.28 | 16993.48 |
| 16076 | 2019.12.17 12:45 | t/p | 8046 | 0.12 | 1.11677 | 0.00000 | 1.11684 | 11.76 | 17005.24 |
| 16077 | 2019.12.17 12:50 | sell | 8052 | 0.12 | 1.11739 | 0.00000 | 1.11619 | ||
| 16078 | 2019.12.17 12:56 | buy | 8053 | 0.12 | 1.11680 | 0.00000 | 1.11786 | ||
| 16079 | 2019.12.17 13:02 | buy | 8054 | 0.12 | 1.11684 | 0.00000 | 1.11802 | ||
| 16080 | 2019.12.17 13:12 | buy | 8055 | 0.12 | 1.11626 | 0.00000 | 1.11747 | ||
| 16081 | 2019.12.17 13:12 | t/p | 8052 | 0.12 | 1.11627 | 0.00000 | 1.11619 | 13.44 | 17018.68 |
| 16082 | 2019.12.17 13:17 | buy | 8056 | 0.12 | 1.11609 | 0.00000 | 1.11735 | ||
| 16083 | 2019.12.17 13:22 | buy | 8057 | 0.12 | 1.11609 | 0.00000 | 1.11724 | ||
| 16084 | 2019.12.17 13:34 | buy | 8058 | 0.12 | 1.11599 | 0.00000 | 1.11723 | ||
| 16085 | 2019.12.17 13:41 | buy | 8059 | 0.12 | 1.11588 | 0.00000 | 1.11714 | ||
| 16086 | 2019.12.17 13:46 | buy | 8060 | 0.12 | 1.11584 | 0.00000 | 1.11693 | ||
| 16087 | 2019.12.17 13:48 | t/p | 8051 | 0.12 | 1.11560 | 0.00000 | 1.11556 | 13.20 | 17031.88 |
| 16088 | 2019.12.17 13:49 | t/p | 8049 | 0.12 | 1.11558 | 0.00000 | 1.11548 | 12.84 | 17044.72 |
| 16089 | 2019.12.17 13:49 | t/p | 8048 | 0.12 | 1.11545 | 0.00000 | 1.11541 | 13.32 | 17058.04 |
| 16090 | 2019.12.17 13:49 | close | 8060 | 0.12 | 1.11533 | 0.00000 | 1.11693 | -6.12 | 17051.92 |
| 16091 | 2019.12.17 13:49 | close | 8059 | 0.12 | 1.11541 | 0.00000 | 1.11714 | -5.64 | 17046.28 |
| 16092 | 2019.12.17 13:49 | close | 8058 | 0.12 | 1.11549 | 0.00000 | 1.11723 | -6.00 | 17040.28 |
| 16093 | 2019.12.17 13:49 | close | 8057 | 0.12 | 1.11537 | 0.00000 | 1.11724 | -8.64 | 17031.64 |
| 16094 | 2019.12.17 13:49 | close | 8056 | 0.12 | 1.11550 | 0.00000 | 1.11735 | -7.08 | 17024.56 |
| 16095 | 2019.12.17 13:49 | close | 8055 | 0.12 | 1.11548 | 0.00000 | 1.11747 | -9.36 | 17015.20 |
| 16096 | 2019.12.17 13:49 | close | 8054 | 0.12 | 1.11536 | 0.00000 | 1.11802 | -17.76 | 16997.44 |
| 16097 | 2019.12.17 13:49 | close | 8053 | 0.12 | 1.11534 | 0.00000 | 1.11786 | -17.52 | 16979.92 |
| 16098 | 2019.12.17 13:49 | close | 8050 | 0.12 | 1.11540 | 0.00000 | 1.11757 | -10.92 | 16969.00 |
| 16099 | 2019.12.17 13:49 | close | 8047 | 0.12 | 1.11547 | 0.00000 | 1.11495 | 8.40 | 16977.40 |
| 16100 | 2019.12.17 13:49 | close | 8045 | 0.12 | 1.11541 | 0.00000 | 1.11476 | 7.56 | 16984.96 |
| 16101 | 2019.12.17 13:49 | close | 8044 | 0.12 | 1.11541 | 0.00000 | 1.11471 | 5.40 | 16990.36 |
| 16102 | 2019.12.17 13:49 | close | 8039 | 0.12 | 1.11553 | 0.00000 | 1.11460 | 3.36 | 16993.72 |
| 16103 | 2019.12.17 13:49 | close | 8038 | 0.12 | 1.11547 | 0.00000 | 1.11442 | 2.16 | 16995.88 |
| 16104 | 2019.12.17 13:49 | close | 8037 | 0.12 | 1.11549 | 0.00000 | 1.11430 | 0.00 | 16995.88 |
| 16105 | 2019.12.17 13:49 | close | 8034 | 0.12 | 1.11539 | 0.00000 | 1.11427 | 0.24 | 16996.12 |
| 16106 | 2019.12.17 13:49 | close | 8033 | 0.12 | 1.11548 | 0.00000 | 1.11377 | -6.12 | 16990.00 |
| 16107 | 2019.12.17 13:49 | close | 8031 | 0.12 | 1.11547 | 0.00000 | 1.11364 | -6.84 | 16983.16 |
| 16108 | 2019.12.17 13:49 | close | 8030 | 0.12 | 1.11536 | 0.00000 | 1.11356 | -7.08 | 16976.08 |
| 16109 | 2019.12.17 13:49 | close | 8029 | 0.12 | 1.11535 | 0.00000 | 1.11345 | -8.40 | 16967.68 |
| 16110 | 2019.12.17 13:49 | close | 8028 | 0.12 | 1.11553 | 0.00000 | 1.11327 | -12.48 | 16955.20 |
| 16111 | 2019.12.17 13:49 | close | 8027 | 0.12 | 1.11541 | 0.00000 | 1.11314 | -12.00 | 16943.20 |
| 16112 | 2019.12.17 13:49 | close | 8026 | 0.12 | 1.11552 | 0.00000 | 1.11276 | -19.56 | 16923.64 |
| 16113 | 2019.12.17 13:49 | close | 8025 | 0.12 | 1.11546 | 0.00000 | 1.11263 | -18.84 | 16904.80 |
| 16114 | 2019.12.17 13:49 | close | 8024 | 0.12 | 1.11544 | 0.00000 | 1.11261 | -20.40 | 16884.40 |
| 16115 | 2019.12.17 13:49 | close | 8023 | 0.12 | 1.11542 | 0.00000 | 1.11260 | -20.76 | 16863.64 |
| 16116 | 2019.12.17 13:49 | close | 8022 | 0.12 | 1.11544 | 0.00000 | 1.11261 | -21.12 | 16842.52 |
| 16117 | 2019.12.17 13:49 | close | 8021 | 0.12 | 1.11543 | 0.00000 | 1.11256 | -20.16 | 16822.36 |
| 16118 | 2019.12.17 13:49 | close | 8020 | 0.12 | 1.11539 | 0.00000 | 1.11239 | -22.92 | 16799.44 |
| 16119 | 2019.12.17 13:49 | close | 8019 | 0.12 | 1.11543 | 0.00000 | 1.11224 | -23.04 | 16776.40 |
| 16120 | 2019.12.17 13:49 | close | 8018 | 0.12 | 1.11537 | 0.00000 | 1.11229 | -23.28 | 16753.12 |
| 16121 | 2019.12.18 07:00 | sell | 8061 | 0.12 | 1.11374 | 0.00000 | 1.11267 | ||
| 16122 | 2019.12.18 07:00 | sell | 8062 | 0.12 | 1.11383 | 0.00000 | 1.11267 | ||
| 16123 | 2019.12.18 07:00 | buy | 8063 | 0.12 | 1.11360 | 0.00000 | 1.11487 | ||
| 16124 | 2019.12.18 07:00 | sell | 8064 | 0.12 | 1.11359 | 0.00000 | 1.11251 | ||
| 16125 | 2019.12.18 07:03 | buy | 8065 | 0.12 | 1.11376 | 0.00000 | 1.11487 | ||
| 16126 | 2019.12.18 07:15 | buy | 8066 | 0.12 | 1.11350 | 0.00000 | 1.11476 | ||
| 16127 | 2019.12.18 07:27 | sell | 8067 | 0.12 | 1.11389 | 0.00000 | 1.11268 | ||
| 16128 | 2019.12.18 07:32 | sell | 8068 | 0.12 | 1.11385 | 0.00000 | 1.11274 | ||
| 16129 | 2019.12.18 07:37 | sell | 8069 | 0.12 | 1.11382 | 0.00000 | 1.11273 | ||
| 16130 | 2019.12.18 07:41 | buy | 8070 | 0.12 | 1.11378 | 0.00000 | 1.11503 | ||
| 16131 | 2019.12.18 07:41 | buy | 8071 | 0.12 | 1.11384 | 0.00000 | 1.11502 | ||
| 16132 | 2019.12.18 07:47 | buy | 8072 | 0.12 | 1.11390 | 0.00000 | 1.11502 | ||
| 16133 | 2019.12.18 07:57 | buy | 8073 | 0.12 | 1.11336 | 0.00000 | 1.11464 | ||
| 16134 | 2019.12.18 08:02 | buy | 8074 | 0.12 | 1.11330 | 0.00000 | 1.11447 | ||
| 16135 | 2019.12.18 08:08 | buy | 8075 | 0.12 | 1.11336 | 0.00000 | 1.11445 | ||
| 16136 | 2019.12.18 08:13 | buy | 8076 | 0.12 | 1.11299 | 0.00000 | 1.11425 | ||
| 16137 | 2019.12.18 08:19 | sell | 8077 | 0.12 | 1.11320 | 0.00000 | 1.11203 | ||
| 16138 | 2019.12.18 08:57 | buy | 8078 | 0.12 | 1.11291 | 0.00000 | 1.11412 | ||
| 16139 | 2019.12.18 09:01 | t/p | 8068 | 0.12 | 1.11264 | 0.00000 | 1.11274 | 14.52 | 16767.64 |
| 16140 | 2019.12.18 09:01 | t/p | 8069 | 0.12 | 1.11278 | 0.00000 | 1.11273 | 12.48 | 16780.12 |
| 16141 | 2019.12.18 09:01 | t/p | 8061 | 0.12 | 1.11268 | 0.00000 | 1.11267 | 12.72 | 16792.84 |
| 16142 | 2019.12.18 09:01 | t/p | 8062 | 0.12 | 1.11259 | 0.00000 | 1.11267 | 14.88 | 16807.72 |
| 16143 | 2019.12.18 09:01 | t/p | 8067 | 0.12 | 1.11260 | 0.00000 | 1.11268 | 15.48 | 16823.20 |
| 16144 | 2019.12.18 09:13 | sell | 8079 | 0.12 | 1.11362 | 0.00000 | 1.11243 | ||
| 16145 | 2019.12.18 09:18 | sell | 8080 | 0.12 | 1.11385 | 0.00000 | 1.11278 | ||
| 16146 | 2019.12.18 09:19 | t/p | 8078 | 0.12 | 1.11408 | 0.00000 | 1.11412 | 14.04 | 16837.24 |
| 16147 | 2019.12.18 09:20 | t/p | 8076 | 0.12 | 1.11430 | 0.00000 | 1.11425 | 15.72 | 16852.96 |
| 16148 | 2019.12.18 09:24 | sell | 8081 | 0.12 | 1.11407 | 0.00000 | 1.11295 | ||
| 16149 | 2019.12.18 09:24 | close | 8081 | 0.12 | 1.11417 | 0.00000 | 1.11295 | -1.20 | 16851.76 |
| 16150 | 2019.12.18 09:24 | close | 8080 | 0.12 | 1.11413 | 0.00000 | 1.11278 | -3.36 | 16848.40 |
| 16151 | 2019.12.18 09:24 | close | 8079 | 0.12 | 1.11409 | 0.00000 | 1.11243 | -5.64 | 16842.76 |
| 16152 | 2019.12.18 09:24 | close | 8077 | 0.12 | 1.11414 | 0.00000 | 1.11203 | -11.28 | 16831.48 |
| 16153 | 2019.12.18 09:24 | close | 8075 | 0.12 | 1.11404 | 0.00000 | 1.11445 | 8.16 | 16839.64 |
| 16154 | 2019.12.18 09:24 | close | 8074 | 0.12 | 1.11418 | 0.00000 | 1.11447 | 10.56 | 16850.20 |
| 16155 | 2019.12.18 09:24 | close | 8073 | 0.12 | 1.11420 | 0.00000 | 1.11464 | 10.08 | 16860.28 |
| 16156 | 2019.12.18 09:24 | close | 8072 | 0.12 | 1.11418 | 0.00000 | 1.11502 | 3.36 | 16863.64 |
| 16157 | 2019.12.18 09:24 | close | 8071 | 0.12 | 1.11402 | 0.00000 | 1.11502 | 2.16 | 16865.80 |
| 16158 | 2019.12.18 09:24 | close | 8070 | 0.12 | 1.11419 | 0.00000 | 1.11503 | 4.92 | 16870.72 |
| 16159 | 2019.12.18 09:24 | close | 8066 | 0.12 | 1.11409 | 0.00000 | 1.11476 | 7.08 | 16877.80 |
| 16160 | 2019.12.18 09:24 | close | 8065 | 0.12 | 1.11410 | 0.00000 | 1.11487 | 4.08 | 16881.88 |
| 16161 | 2019.12.18 09:24 | close | 8064 | 0.12 | 1.11420 | 0.00000 | 1.11251 | -7.32 | 16874.56 |
| 16162 | 2019.12.18 09:24 | close | 8063 | 0.12 | 1.11418 | 0.00000 | 1.11487 | 6.96 | 16881.52 |
| 16163 | 2019.12.19 07:00 | sell | 8082 | 0.12 | 1.11294 | 0.00000 | 1.11182 | ||
| 16164 | 2019.12.19 07:00 | sell | 8083 | 0.12 | 1.11290 | 0.00000 | 1.11182 | ||
| 16165 | 2019.12.19 07:05 | sell | 8084 | 0.12 | 1.11289 | 0.00000 | 1.11178 | ||
| 16166 | 2019.12.19 07:10 | sell | 8085 | 0.12 | 1.11308 | 0.00000 | 1.11185 | ||
| 16167 | 2019.12.19 07:10 | buy | 8086 | 0.12 | 1.11281 | 0.00000 | 1.11408 | ||
| 16168 | 2019.12.19 07:10 | buy | 8087 | 0.12 | 1.11298 | 0.00000 | 1.11407 | ||
| 16169 | 2019.12.19 07:16 | sell | 8088 | 0.12 | 1.11322 | 0.00000 | 1.11194 | ||
| 16170 | 2019.12.19 07:23 | buy | 8089 | 0.12 | 1.11310 | 0.00000 | 1.11416 | ||
| 16171 | 2019.12.19 07:34 | buy | 8090 | 0.12 | 1.11271 | 0.00000 | 1.11396 | ||
| 16172 | 2019.12.19 07:58 | buy | 8091 | 0.12 | 1.11258 | 0.00000 | 1.11386 | ||
| 16173 | 2019.12.19 08:07 | sell | 8092 | 0.12 | 1.11294 | 0.00000 | 1.11167 | ||
| 16174 | 2019.12.19 08:18 | sell | 8093 | 0.12 | 1.11296 | 0.00000 | 1.11168 | ||
| 16175 | 2019.12.19 08:24 | sell | 8094 | 0.12 | 1.11268 | 0.00000 | 1.11155 | ||
| 16176 | 2019.12.19 08:35 | buy | 8095 | 0.12 | 1.11249 | 0.00000 | 1.11372 | ||
| 16177 | 2019.12.19 08:40 | sell | 8096 | 0.12 | 1.11260 | 0.00000 | 1.11147 | ||
| 16178 | 2019.12.19 09:17 | sell | 8097 | 0.12 | 1.11324 | 0.00000 | 1.11208 | ||
| 16179 | 2019.12.19 09:25 | sell | 8098 | 0.12 | 1.11329 | 0.00000 | 1.11210 | ||
| 16180 | 2019.12.19 09:29 | buy | 8099 | 0.12 | 1.11309 | 0.00000 | 1.11431 | ||
| 16181 | 2019.12.19 09:29 | buy | 8100 | 0.12 | 1.11314 | 0.00000 | 1.11431 | ||
| 16182 | 2019.12.19 09:35 | buy | 8101 | 0.12 | 1.11321 | 0.00000 | 1.11433 | ||
| 16183 | 2019.12.19 09:49 | sell | 8102 | 0.12 | 1.11333 | 0.00000 | 1.11217 | ||
| 16184 | 2019.12.19 09:52 | t/p | 8095 | 0.12 | 1.11381 | 0.00000 | 1.11372 | 15.84 | 16897.36 |
| 16185 | 2019.12.19 09:54 | sell | 8103 | 0.12 | 1.11371 | 0.00000 | 1.11253 | ||
| 16186 | 2019.12.19 09:55 | t/p | 8091 | 0.12 | 1.11396 | 0.00000 | 1.11386 | 16.56 | 16913.92 |
| 16187 | 2019.12.19 10:00 | sell | 8104 | 0.12 | 1.11382 | 0.00000 | 1.11258 | ||
| 16188 | 2019.12.19 10:10 | buy | 8105 | 0.12 | 1.11359 | 0.00000 | 1.11481 | ||
| 16189 | 2019.12.19 10:15 | buy | 8106 | 0.12 | 1.11365 | 0.00000 | 1.11486 | ||
| 16190 | 2019.12.19 10:55 | sell | 8107 | 0.12 | 1.11382 | 0.00000 | 1.11269 | ||
| 16191 | 2019.12.19 10:56 | t/p | 8090 | 0.12 | 1.11392 | 0.00000 | 1.11396 | 14.52 | 16928.44 |
| 16192 | 2019.12.19 10:57 | t/p | 8087 | 0.12 | 1.11406 | 0.00000 | 1.11407 | 12.96 | 16941.40 |
| 16193 | 2019.12.19 10:57 | t/p | 8086 | 0.12 | 1.11407 | 0.00000 | 1.11408 | 15.12 | 16956.52 |
| 16194 | 2019.12.19 10:58 | t/p | 8089 | 0.12 | 1.11419 | 0.00000 | 1.11416 | 13.08 | 16969.60 |
| 16195 | 2019.12.19 10:58 | t/p | 8099 | 0.12 | 1.11429 | 0.00000 | 1.11431 | 14.40 | 16984.00 |
| 16196 | 2019.12.19 10:58 | t/p | 8100 | 0.12 | 1.11428 | 0.00000 | 1.11431 | 13.68 | 16997.68 |
| 16197 | 2019.12.19 10:58 | t/p | 8101 | 0.12 | 1.11432 | 0.00000 | 1.11433 | 13.32 | 17011.00 |
| 16198 | 2019.12.19 11:00 | sell | 8108 | 0.12 | 1.11422 | 0.00000 | 1.11305 | ||
| 16199 | 2019.12.19 11:05 | buy | 8109 | 0.12 | 1.11377 | 0.00000 | 1.11488 | ||
| 16200 | 2019.12.19 11:10 | buy | 8110 | 0.12 | 1.11352 | 0.00000 | 1.11472 | ||
| 16201 | 2019.12.19 11:15 | buy | 8111 | 0.12 | 1.11333 | 0.00000 | 1.11456 | ||
| 16202 | 2019.12.19 11:17 | close | 8111 | 0.12 | 1.11313 | 0.00000 | 1.11456 | -2.40 | 17008.60 |
| 16203 | 2019.12.19 11:17 | close | 8110 | 0.12 | 1.11330 | 0.00000 | 1.11472 | -2.64 | 17005.96 |
| 16204 | 2019.12.19 11:17 | close | 8109 | 0.12 | 1.11314 | 0.00000 | 1.11488 | -7.56 | 16998.40 |
| 16205 | 2019.12.19 11:17 | close | 8108 | 0.12 | 1.11317 | 0.00000 | 1.11305 | 12.60 | 17011.00 |
| 16206 | 2019.12.19 11:17 | close | 8107 | 0.12 | 1.11323 | 0.00000 | 1.11269 | 7.08 | 17018.08 |
| 16207 | 2019.12.19 11:17 | close | 8106 | 0.12 | 1.11330 | 0.00000 | 1.11486 | -4.20 | 17013.88 |
| 16208 | 2019.12.19 11:17 | close | 8105 | 0.12 | 1.11314 | 0.00000 | 1.11481 | -5.40 | 17008.48 |
| 16209 | 2019.12.19 11:17 | close | 8104 | 0.12 | 1.11321 | 0.00000 | 1.11258 | 7.32 | 17015.80 |
| 16210 | 2019.12.19 11:17 | close | 8103 | 0.12 | 1.11323 | 0.00000 | 1.11253 | 5.76 | 17021.56 |
| 16211 | 2019.12.19 11:17 | close | 8102 | 0.12 | 1.11316 | 0.00000 | 1.11217 | 2.04 | 17023.60 |
| 16212 | 2019.12.19 11:17 | close | 8098 | 0.12 | 1.11320 | 0.00000 | 1.11210 | 1.08 | 17024.68 |
| 16213 | 2019.12.19 11:17 | close | 8097 | 0.12 | 1.11314 | 0.00000 | 1.11208 | 1.20 | 17025.88 |
| 16214 | 2019.12.19 11:17 | close | 8096 | 0.12 | 1.11326 | 0.00000 | 1.11147 | -7.92 | 17017.96 |
| 16215 | 2019.12.19 11:17 | close | 8094 | 0.12 | 1.11332 | 0.00000 | 1.11155 | -7.68 | 17010.28 |
| 16216 | 2019.12.19 11:17 | close | 8093 | 0.12 | 1.11332 | 0.00000 | 1.11168 | -4.32 | 17005.96 |
| 16217 | 2019.12.19 11:17 | close | 8092 | 0.12 | 1.11319 | 0.00000 | 1.11167 | -3.00 | 17002.96 |
| 16218 | 2019.12.19 11:17 | close | 8088 | 0.12 | 1.11325 | 0.00000 | 1.11194 | -0.36 | 17002.60 |
| 16219 | 2019.12.19 11:17 | close | 8085 | 0.12 | 1.11332 | 0.00000 | 1.11185 | -2.88 | 16999.72 |
| 16220 | 2019.12.19 11:17 | close | 8084 | 0.12 | 1.11331 | 0.00000 | 1.11178 | -5.04 | 16994.68 |
| 16221 | 2019.12.19 11:17 | close | 8083 | 0.12 | 1.11320 | 0.00000 | 1.11182 | -3.60 | 16991.08 |
| 16222 | 2019.12.19 11:17 | close | 8082 | 0.12 | 1.11327 | 0.00000 | 1.11182 | -3.96 | 16987.12 |
| 16223 | 2019.12.23 07:00 | buy | 8112 | 0.12 | 1.10837 | 0.00000 | 1.10960 | ||
| 16224 | 2019.12.23 07:00 | buy | 8113 | 0.12 | 1.10848 | 0.00000 | 1.10959 | ||
| 16225 | 2019.12.23 07:02 | sell | 8114 | 0.12 | 1.10849 | 0.00000 | 1.10730 | ||
| 16226 | 2019.12.23 07:02 | sell | 8115 | 0.12 | 1.10844 | 0.00000 | 1.10732 | ||
| 16227 | 2019.12.23 07:02 | buy | 8116 | 0.12 | 1.10848 | 0.00000 | 1.10967 | ||
| 16228 | 2019.12.23 07:02 | buy | 8117 | 0.12 | 1.10845 | 0.00000 | 1.10966 | ||
| 16229 | 2019.12.23 07:02 | sell | 8118 | 0.12 | 1.10851 | 0.00000 | 1.10732 | ||
| 16230 | 2019.12.23 07:03 | sell | 8119 | 0.12 | 1.10858 | 0.00000 | 1.10737 | ||
| 16231 | 2019.12.23 07:03 | buy | 8120 | 0.12 | 1.10841 | 0.00000 | 1.10967 | ||
| 16232 | 2019.12.23 07:03 | buy | 8121 | 0.12 | 1.10846 | 0.00000 | 1.10967 | ||
| 16233 | 2019.12.23 07:05 | buy | 8122 | 0.12 | 1.10844 | 0.00000 | 1.10968 | ||
| 16234 | 2019.12.23 07:20 | buy | 8123 | 0.12 | 1.10833 | 0.00000 | 1.10952 | ||
| 16235 | 2019.12.23 07:26 | buy | 8124 | 0.12 | 1.10834 | 0.00000 | 1.10947 | ||
| 16236 | 2019.12.23 07:33 | sell | 8125 | 0.12 | 1.10833 | 0.00000 | 1.10717 | ||
| 16237 | 2019.12.23 07:36 | buy | 8126 | 0.12 | 1.10838 | 0.00000 | 1.10947 | ||
| 16238 | 2019.12.23 07:36 | buy | 8127 | 0.12 | 1.10835 | 0.00000 | 1.10947 | ||
| 16239 | 2019.12.23 07:45 | buy | 8128 | 0.12 | 1.10819 | 0.00000 | 1.10947 | ||
| 16240 | 2019.12.23 07:50 | sell | 8129 | 0.12 | 1.10833 | 0.00000 | 1.10714 | ||
| 16241 | 2019.12.23 07:57 | sell | 8130 | 0.12 | 1.10824 | 0.00000 | 1.10712 | ||
| 16242 | 2019.12.23 08:20 | buy | 8131 | 0.12 | 1.10811 | 0.00000 | 1.10931 | ||
| 16243 | 2019.12.23 08:35 | sell | 8132 | 0.12 | 1.10859 | 0.00000 | 1.10744 | ||
| 16244 | 2019.12.23 08:40 | sell | 8133 | 0.12 | 1.10880 | 0.00000 | 1.10755 | ||
| 16245 | 2019.12.23 08:50 | buy | 8134 | 0.12 | 1.10846 | 0.00000 | 1.10974 | ||
| 16246 | 2019.12.23 08:54 | sell | 8135 | 0.12 | 1.10883 | 0.00000 | 1.10768 | ||
| 16247 | 2019.12.23 08:55 | buy | 8136 | 0.12 | 1.10865 | 0.00000 | 1.10985 | ||
| 16248 | 2019.12.23 08:55 | buy | 8137 | 0.12 | 1.10864 | 0.00000 | 1.10984 | ||
| 16249 | 2019.12.23 09:40 | sell | 8138 | 0.12 | 1.10813 | 0.00000 | 1.10702 | ||
| 16250 | 2019.12.23 11:08 | buy | 8139 | 0.12 | 1.10800 | 0.00000 | 1.10923 | ||
| 16251 | 2019.12.23 11:13 | buy | 8140 | 0.12 | 1.10784 | 0.00000 | 1.10910 | ||
| 16252 | 2019.12.23 11:25 | buy | 8141 | 0.12 | 1.10776 | 0.00000 | 1.10895 | ||
| 16253 | 2019.12.23 11:28 | sell | 8142 | 0.12 | 1.10796 | 0.00000 | 1.10677 | ||
| 16254 | 2019.12.23 11:28 | sell | 8143 | 0.12 | 1.10789 | 0.00000 | 1.10678 | ||
| 16255 | 2019.12.23 11:35 | sell | 8144 | 0.12 | 1.10788 | 0.00000 | 1.10668 | ||
| 16256 | 2019.12.23 11:53 | t/p | 8135 | 0.12 | 1.10778 | 0.00000 | 1.10768 | 12.60 | 16999.72 |
| 16257 | 2019.12.23 11:53 | buy | 8145 | 0.12 | 1.10761 | 0.00000 | 1.10887 | ||
| 16258 | 2019.12.23 12:14 | sell | 8146 | 0.12 | 1.10790 | 0.00000 | 1.10667 | ||
| 16259 | 2019.12.23 12:24 | t/p | 8133 | 0.12 | 1.10752 | 0.00000 | 1.10755 | 15.36 | 17015.08 |
| 16260 | 2019.12.23 12:24 | buy | 8147 | 0.12 | 1.10747 | 0.00000 | 1.10870 | ||
| 16261 | 2019.12.23 12:27 | sell | 8148 | 0.12 | 1.10773 | 0.00000 | 1.10655 | ||
| 16262 | 2019.12.23 12:37 | sell | 8149 | 0.12 | 1.10776 | 0.00000 | 1.10650 | ||
| 16263 | 2019.12.23 12:44 | sell | 8150 | 0.12 | 1.10772 | 0.00000 | 1.10652 | ||
| 16264 | 2019.12.23 12:50 | sell | 8151 | 0.12 | 1.10767 | 0.00000 | 1.10647 | ||
| 16265 | 2019.12.23 12:54 | t/p | 8132 | 0.12 | 1.10745 | 0.00000 | 1.10744 | 13.68 | 17028.76 |
| 16266 | 2019.12.23 12:54 | t/p | 8119 | 0.12 | 1.10741 | 0.00000 | 1.10737 | 14.04 | 17042.80 |
| 16267 | 2019.12.23 12:54 | buy | 8152 | 0.12 | 1.10746 | 0.00000 | 1.10855 | ||
| 16268 | 2019.12.23 12:54 | buy | 8153 | 0.12 | 1.10728 | 0.00000 | 1.10853 | ||
| 16269 | 2019.12.23 12:54 | t/p | 8115 | 0.12 | 1.10732 | 0.00000 | 1.10732 | 13.44 | 17056.24 |
| 16270 | 2019.12.23 12:54 | t/p | 8118 | 0.12 | 1.10741 | 0.00000 | 1.10732 | 13.20 | 17069.44 |
| 16271 | 2019.12.23 12:54 | t/p | 8114 | 0.12 | 1.10724 | 0.00000 | 1.10730 | 15.00 | 17084.44 |
| 16272 | 2019.12.23 13:10 | sell | 8154 | 0.12 | 1.10750 | 0.00000 | 1.10624 | ||
| 16273 | 2019.12.23 13:15 | sell | 8155 | 0.12 | 1.10738 | 0.00000 | 1.10630 | ||
| 16274 | 2019.12.23 13:25 | buy | 8156 | 0.12 | 1.10718 | 0.00000 | 1.10836 | ||
| 16275 | 2019.12.23 13:25 | t/p | 8125 | 0.12 | 1.10710 | 0.00000 | 1.10717 | 14.76 | 17099.20 |
| 16276 | 2019.12.23 13:25 | t/p | 8129 | 0.12 | 1.10707 | 0.00000 | 1.10714 | 15.12 | 17114.32 |
| 16277 | 2019.12.23 13:25 | t/p | 8130 | 0.12 | 1.10705 | 0.00000 | 1.10712 | 14.28 | 17128.60 |
| 16278 | 2019.12.23 13:25 | t/p | 8138 | 0.12 | 1.10710 | 0.00000 | 1.10702 | 12.36 | 17140.96 |
| 16279 | 2019.12.23 13:31 | sell | 8157 | 0.12 | 1.10723 | 0.00000 | 1.10616 | ||
| 16280 | 2019.12.23 13:37 | buy | 8158 | 0.12 | 1.10708 | 0.00000 | 1.10825 | ||
| 16281 | 2019.12.23 13:53 | sell | 8159 | 0.12 | 1.10806 | 0.00000 | 1.10683 | ||
| 16282 | 2019.12.23 13:53 | close | 8159 | 0.12 | 1.10821 | 0.00000 | 1.10683 | -1.80 | 17139.16 |
| 16283 | 2019.12.23 13:53 | close | 8158 | 0.12 | 1.10812 | 0.00000 | 1.10825 | 12.48 | 17151.64 |
| 16284 | 2019.12.23 13:53 | close | 8157 | 0.12 | 1.10818 | 0.00000 | 1.10616 | -11.40 | 17140.24 |
| 16285 | 2019.12.23 13:53 | close | 8156 | 0.12 | 1.10816 | 0.00000 | 1.10836 | 11.76 | 17152.00 |
| 16286 | 2019.12.23 13:53 | close | 8155 | 0.12 | 1.10822 | 0.00000 | 1.10630 | -10.08 | 17141.92 |
| 16287 | 2019.12.23 13:53 | close | 8154 | 0.12 | 1.10806 | 0.00000 | 1.10624 | -6.72 | 17135.20 |
| 16288 | 2019.12.23 13:53 | close | 8153 | 0.12 | 1.10820 | 0.00000 | 1.10853 | 11.04 | 17146.24 |
| 16289 | 2019.12.23 13:53 | close | 8152 | 0.12 | 1.10806 | 0.00000 | 1.10855 | 7.20 | 17153.44 |
| 16290 | 2019.12.23 13:53 | close | 8151 | 0.12 | 1.10821 | 0.00000 | 1.10647 | -6.48 | 17146.96 |
| 16291 | 2019.12.23 13:53 | close | 8150 | 0.12 | 1.10821 | 0.00000 | 1.10652 | -5.88 | 17141.08 |
| 16292 | 2019.12.23 13:53 | close | 8149 | 0.12 | 1.10821 | 0.00000 | 1.10650 | -5.40 | 17135.68 |
| 16293 | 2019.12.23 13:53 | close | 8148 | 0.12 | 1.10822 | 0.00000 | 1.10655 | -5.88 | 17129.80 |
| 16294 | 2019.12.23 13:53 | close | 8147 | 0.12 | 1.10806 | 0.00000 | 1.10870 | 7.08 | 17136.88 |
| 16295 | 2019.12.23 13:53 | close | 8146 | 0.12 | 1.10820 | 0.00000 | 1.10667 | -3.60 | 17133.28 |
| 16296 | 2019.12.23 13:53 | close | 8145 | 0.12 | 1.10813 | 0.00000 | 1.10887 | 6.24 | 17139.52 |
| 16297 | 2019.12.23 13:53 | close | 8144 | 0.12 | 1.10807 | 0.00000 | 1.10668 | -2.28 | 17137.24 |
| 16298 | 2019.12.23 13:53 | close | 8143 | 0.12 | 1.10823 | 0.00000 | 1.10678 | -4.08 | 17133.16 |
| 16299 | 2019.12.23 13:53 | close | 8142 | 0.12 | 1.10815 | 0.00000 | 1.10677 | -2.28 | 17130.88 |
| 16300 | 2019.12.23 13:53 | close | 8141 | 0.12 | 1.10811 | 0.00000 | 1.10895 | 4.20 | 17135.08 |
| 16301 | 2019.12.23 13:53 | close | 8140 | 0.12 | 1.10816 | 0.00000 | 1.10910 | 3.84 | 17138.92 |
| 16302 | 2019.12.23 13:53 | close | 8139 | 0.12 | 1.10808 | 0.00000 | 1.10923 | 0.96 | 17139.88 |
| 16303 | 2019.12.23 13:53 | close | 8137 | 0.12 | 1.10819 | 0.00000 | 1.10984 | -5.40 | 17134.48 |
| 16304 | 2019.12.23 13:53 | close | 8136 | 0.12 | 1.10811 | 0.00000 | 1.10985 | -6.48 | 17128.00 |
| 16305 | 2019.12.23 13:53 | close | 8134 | 0.12 | 1.10808 | 0.00000 | 1.10974 | -4.56 | 17123.44 |
| 16306 | 2019.12.23 13:53 | close | 8131 | 0.12 | 1.10819 | 0.00000 | 1.10931 | 0.96 | 17124.40 |
| 16307 | 2019.12.23 13:53 | close | 8128 | 0.12 | 1.10812 | 0.00000 | 1.10947 | -0.84 | 17123.56 |
| 16308 | 2019.12.23 13:53 | close | 8127 | 0.12 | 1.10802 | 0.00000 | 1.10947 | -3.96 | 17119.60 |
| 16309 | 2019.12.23 13:53 | close | 8126 | 0.12 | 1.10814 | 0.00000 | 1.10947 | -2.88 | 17116.72 |
| 16310 | 2019.12.23 13:53 | close | 8124 | 0.12 | 1.10813 | 0.00000 | 1.10947 | -2.52 | 17114.20 |
| 16311 | 2019.12.23 13:53 | close | 8123 | 0.12 | 1.10805 | 0.00000 | 1.10952 | -3.36 | 17110.84 |
| 16312 | 2019.12.23 13:53 | close | 8122 | 0.12 | 1.10806 | 0.00000 | 1.10968 | -4.56 | 17106.28 |
| 16313 | 2019.12.23 13:53 | close | 8121 | 0.12 | 1.10821 | 0.00000 | 1.10967 | -3.00 | 17103.28 |
| 16314 | 2019.12.23 13:53 | close | 8120 | 0.12 | 1.10805 | 0.00000 | 1.10967 | -4.32 | 17098.96 |
| 16315 | 2019.12.23 13:53 | close | 8117 | 0.12 | 1.10822 | 0.00000 | 1.10966 | -2.76 | 17096.20 |
| 16316 | 2019.12.23 13:53 | close | 8116 | 0.12 | 1.10806 | 0.00000 | 1.10967 | -5.04 | 17091.16 |
| 16317 | 2019.12.23 13:53 | close | 8113 | 0.12 | 1.10805 | 0.00000 | 1.10959 | -5.16 | 17086.00 |
| 16318 | 2019.12.23 13:53 | close | 8112 | 0.12 | 1.10802 | 0.00000 | 1.10960 | -4.20 | 17081.80 |
| 16319 | 2019.12.24 07:00 | buy | 8160 | 0.12 | 1.10876 | 0.00000 | 1.10993 | ||
| 16320 | 2019.12.24 07:00 | buy | 8161 | 0.12 | 1.10879 | 0.00000 | 1.10992 | ||
| 16321 | 2019.12.24 07:00 | sell | 8162 | 0.12 | 1.10887 | 0.00000 | 1.10769 | ||
| 16322 | 2019.12.24 07:00 | buy | 8163 | 0.12 | 1.10889 | 0.00000 | 1.11006 | ||
| 16323 | 2019.12.24 07:05 | buy | 8164 | 0.12 | 1.10878 | 0.00000 | 1.10986 | ||
| 16324 | 2019.12.24 07:10 | buy | 8165 | 0.12 | 1.10870 | 0.00000 | 1.10983 | ||
| 16325 | 2019.12.24 07:15 | buy | 8166 | 0.12 | 1.10852 | 0.00000 | 1.10978 | ||
| 16326 | 2019.12.24 07:21 | buy | 8167 | 0.12 | 1.10848 | 0.00000 | 1.10967 | ||
| 16327 | 2019.12.24 07:27 | buy | 8168 | 0.12 | 1.10839 | 0.00000 | 1.10961 | ||
| 16328 | 2019.12.24 07:32 | buy | 8169 | 0.12 | 1.10818 | 0.00000 | 1.10941 | ||
| 16329 | 2019.12.24 07:37 | sell | 8170 | 0.12 | 1.10845 | 0.00000 | 1.10720 | ||
| 16330 | 2019.12.24 07:43 | sell | 8171 | 0.12 | 1.10827 | 0.00000 | 1.10717 | ||
| 16331 | 2019.12.24 09:18 | buy | 8172 | 0.12 | 1.10810 | 0.00000 | 1.10932 | ||
| 16332 | 2019.12.24 09:24 | buy | 8173 | 0.12 | 1.10810 | 0.00000 | 1.10923 | ||
| 16333 | 2019.12.24 09:32 | buy | 8174 | 0.12 | 1.10809 | 0.00000 | 1.10924 | ||
| 16334 | 2019.12.24 09:37 | buy | 8175 | 0.12 | 1.10788 | 0.00000 | 1.10914 | ||
| 16335 | 2019.12.24 09:40 | sell | 8176 | 0.12 | 1.10798 | 0.00000 | 1.10688 | ||
| 16336 | 2019.12.24 09:41 | buy | 8177 | 0.12 | 1.10789 | 0.00000 | 1.10900 | ||
| 16337 | 2019.12.24 09:43 | buy | 8178 | 0.12 | 1.10784 | 0.00000 | 1.10900 | ||
| 16338 | 2019.12.24 09:53 | sell | 8179 | 0.12 | 1.10789 | 0.00000 | 1.10678 | ||
| 16339 | 2019.12.24 09:56 | buy | 8180 | 0.12 | 1.10782 | 0.00000 | 1.10894 | ||
| 16340 | 2019.12.24 09:56 | buy | 8181 | 0.12 | 1.10773 | 0.00000 | 1.10893 | ||
| 16341 | 2019.12.24 09:57 | t/p | 8162 | 0.12 | 1.10777 | 0.00000 | 1.10769 | 13.20 | 17095.00 |
| 16342 | 2019.12.24 10:01 | buy | 8182 | 0.12 | 1.10752 | 0.00000 | 1.10867 | ||
| 16343 | 2019.12.24 10:07 | buy | 8183 | 0.12 | 1.10732 | 0.00000 | 1.10856 | ||
| 16344 | 2019.12.24 10:15 | buy | 8184 | 0.12 | 1.10718 | 0.00000 | 1.10842 | ||
| 16345 | 2019.12.24 10:15 | t/p | 8170 | 0.12 | 1.10720 | 0.00000 | 1.10720 | 15.00 | 17110.00 |
| 16346 | 2019.12.24 10:20 | sell | 8185 | 0.12 | 1.10739 | 0.00000 | 1.10627 | ||
| 16347 | 2019.12.24 10:47 | t/p | 8171 | 0.12 | 1.10714 | 0.00000 | 1.10717 | 13.56 | 17123.56 |
| 16348 | 2019.12.24 10:48 | buy | 8186 | 0.12 | 1.10716 | 0.00000 | 1.10828 | ||
| 16349 | 2019.12.24 10:55 | sell | 8187 | 0.12 | 1.10737 | 0.00000 | 1.10612 | ||
| 16350 | 2019.12.24 11:00 | sell | 8188 | 0.12 | 1.10717 | 0.00000 | 1.10607 | ||
| 16351 | 2019.12.24 11:01 | buy | 8189 | 0.12 | 1.10716 | 0.00000 | 1.10824 | ||
| 16352 | 2019.12.24 11:01 | buy | 8190 | 0.12 | 1.10715 | 0.00000 | 1.10821 | ||
| 16353 | 2019.12.24 11:08 | buy | 8191 | 0.12 | 1.10699 | 0.00000 | 1.10823 | ||
| 16354 | 2019.12.24 11:20 | sell | 8192 | 0.12 | 1.10725 | 0.00000 | 1.10598 | ||
| 16355 | 2019.12.24 11:25 | sell | 8193 | 0.12 | 1.10716 | 0.00000 | 1.10597 | ||
| 16356 | 2019.12.24 12:30 | sell | 8194 | 0.12 | 1.10803 | 0.00000 | 1.10683 | ||
| 16357 | 2019.12.24 12:42 | sell | 8195 | 0.12 | 1.10811 | 0.00000 | 1.10692 | ||
| 16358 | 2019.12.24 12:43 | t/p | 8190 | 0.12 | 1.10821 | 0.00000 | 1.10821 | 12.72 | 17136.28 |
| 16359 | 2019.12.24 12:43 | t/p | 8191 | 0.12 | 1.10815 | 0.00000 | 1.10823 | 13.92 | 17150.20 |
| 16360 | 2019.12.24 12:43 | t/p | 8189 | 0.12 | 1.10827 | 0.00000 | 1.10824 | 13.32 | 17163.52 |
| 16361 | 2019.12.24 12:45 | t/p | 8186 | 0.12 | 1.10820 | 0.00000 | 1.10828 | 12.48 | 17176.00 |
| 16362 | 2019.12.24 12:47 | sell | 8196 | 0.12 | 1.10838 | 0.00000 | 1.10711 | ||
| 16363 | 2019.12.24 12:48 | t/p | 8184 | 0.12 | 1.10849 | 0.00000 | 1.10842 | 15.72 | 17191.72 |
| 16364 | 2019.12.24 12:57 | sell | 8197 | 0.12 | 1.10851 | 0.00000 | 1.10727 | ||
| 16365 | 2019.12.24 15:19 | t/p | 8183 | 0.12 | 1.10851 | 0.00000 | 1.10856 | 14.28 | 17206.00 |
| 16366 | 2019.12.24 15:19 | sell | 8198 | 0.12 | 1.10865 | 0.00000 | 1.10737 | ||
| 16367 | 2019.12.24 15:21 | t/p | 8182 | 0.12 | 1.10863 | 0.00000 | 1.10867 | 13.32 | 17219.32 |
| 16368 | 2019.12.24 15:45 | sell | 8199 | 0.12 | 1.10880 | 0.00000 | 1.10753 | ||
| 16369 | 2019.12.24 15:49 | t/p | 8181 | 0.12 | 1.10896 | 0.00000 | 1.10893 | 14.76 | 17234.08 |
| 16370 | 2019.12.24 15:50 | sell | 8200 | 0.12 | 1.10902 | 0.00000 | 1.10774 | ||
| 16371 | 2019.12.24 15:52 | t/p | 8180 | 0.12 | 1.10886 | 0.00000 | 1.10894 | 12.48 | 17246.56 |
| 16372 | 2019.12.24 15:52 | t/p | 8177 | 0.12 | 1.10901 | 0.00000 | 1.10900 | 13.44 | 17260.00 |
| 16373 | 2019.12.24 15:52 | t/p | 8178 | 0.12 | 1.10897 | 0.00000 | 1.10900 | 13.56 | 17273.56 |
| 16374 | 2019.12.24 16:01 | sell | 8201 | 0.12 | 1.10913 | 0.00000 | 1.10791 | ||
| 16375 | 2019.12.24 16:06 | t/p | 8175 | 0.12 | 1.10915 | 0.00000 | 1.10914 | 15.24 | 17288.80 |
| 16376 | 2019.12.24 16:09 | close | 8201 | 0.12 | 1.10926 | 0.00000 | 1.10791 | -1.56 | 17287.24 |
| 16377 | 2019.12.24 16:09 | close | 8200 | 0.12 | 1.10925 | 0.00000 | 1.10774 | -2.76 | 17284.48 |
| 16378 | 2019.12.24 16:09 | close | 8199 | 0.12 | 1.10920 | 0.00000 | 1.10753 | -4.80 | 17279.68 |
| 16379 | 2019.12.24 16:09 | close | 8198 | 0.12 | 1.10920 | 0.00000 | 1.10737 | -6.60 | 17273.08 |
| 16380 | 2019.12.24 16:09 | close | 8197 | 0.12 | 1.10917 | 0.00000 | 1.10727 | -7.92 | 17265.16 |
| 16381 | 2019.12.24 16:09 | close | 8196 | 0.12 | 1.10916 | 0.00000 | 1.10711 | -9.36 | 17255.80 |
| 16382 | 2019.12.24 16:09 | close | 8195 | 0.12 | 1.10921 | 0.00000 | 1.10692 | -13.20 | 17242.60 |
| 16383 | 2019.12.24 16:09 | close | 8194 | 0.12 | 1.10919 | 0.00000 | 1.10683 | -13.92 | 17228.68 |
| 16384 | 2019.12.24 16:09 | close | 8193 | 0.12 | 1.10918 | 0.00000 | 1.10597 | -24.24 | 17204.44 |
| 16385 | 2019.12.24 16:09 | close | 8192 | 0.12 | 1.10922 | 0.00000 | 1.10598 | -23.64 | 17180.80 |
| 16386 | 2019.12.24 16:09 | close | 8188 | 0.12 | 1.10908 | 0.00000 | 1.10607 | -22.92 | 17157.88 |
| 16387 | 2019.12.24 16:09 | close | 8187 | 0.12 | 1.10908 | 0.00000 | 1.10612 | -20.52 | 17137.36 |
| 16388 | 2019.12.24 16:09 | close | 8185 | 0.12 | 1.10916 | 0.00000 | 1.10627 | -21.24 | 17116.12 |
| 16389 | 2019.12.24 16:09 | close | 8179 | 0.12 | 1.10922 | 0.00000 | 1.10678 | -15.96 | 17100.16 |
| 16390 | 2019.12.24 16:09 | close | 8176 | 0.12 | 1.10914 | 0.00000 | 1.10688 | -13.92 | 17086.24 |
| 16391 | 2019.12.24 16:09 | close | 8174 | 0.12 | 1.10922 | 0.00000 | 1.10924 | 13.56 | 17099.80 |
| 16392 | 2019.12.24 16:09 | close | 8173 | 0.12 | 1.10912 | 0.00000 | 1.10923 | 12.24 | 17112.04 |
| 16393 | 2019.12.24 16:09 | close | 8172 | 0.12 | 1.10911 | 0.00000 | 1.10932 | 12.12 | 17124.16 |
| 16394 | 2019.12.24 16:09 | close | 8169 | 0.12 | 1.10916 | 0.00000 | 1.10941 | 11.76 | 17135.92 |
| 16395 | 2019.12.24 16:09 | close | 8168 | 0.12 | 1.10903 | 0.00000 | 1.10961 | 7.68 | 17143.60 |
| 16396 | 2019.12.24 16:09 | close | 8167 | 0.12 | 1.10921 | 0.00000 | 1.10967 | 8.76 | 17152.36 |
| 16397 | 2019.12.24 16:09 | close | 8166 | 0.12 | 1.10917 | 0.00000 | 1.10978 | 7.80 | 17160.16 |
| 16398 | 2019.12.24 16:09 | close | 8165 | 0.12 | 1.10916 | 0.00000 | 1.10983 | 5.52 | 17165.68 |
| 16399 | 2019.12.24 16:09 | close | 8164 | 0.12 | 1.10916 | 0.00000 | 1.10986 | 4.56 | 17170.24 |
| 16400 | 2019.12.24 16:09 | close | 8163 | 0.12 | 1.10910 | 0.00000 | 1.11006 | 2.52 | 17172.76 |
| 16401 | 2019.12.24 16:09 | close | 8161 | 0.12 | 1.10912 | 0.00000 | 1.10992 | 3.96 | 17176.72 |
| 16402 | 2019.12.24 16:09 | close | 8160 | 0.12 | 1.10904 | 0.00000 | 1.10993 | 3.36 | 17180.08 |
| 16403 | 2019.12.25 07:00 | buy | 8202 | 0.12 | 1.10853 | 0.00000 | 1.10948 | ||
| 16404 | 2019.12.25 07:00 | buy | 8203 | 0.12 | 1.10854 | 0.00000 | 1.10950 | ||
| 16405 | 2019.12.25 07:00 | sell | 8204 | 0.12 | 1.10841 | 0.00000 | 1.10736 | ||
| 16406 | 2019.12.25 07:00 | sell | 8205 | 0.12 | 1.10837 | 0.00000 | 1.10734 | ||
| 16407 | 2019.12.25 07:06 | sell | 8206 | 0.12 | 1.10840 | 0.00000 | 1.10734 | ||
| 16408 | 2019.12.25 07:06 | buy | 8207 | 0.12 | 1.10845 | 0.00000 | 1.10952 | ||
| 16409 | 2019.12.25 07:06 | sell | 8208 | 0.12 | 1.10845 | 0.00000 | 1.10734 | ||
| 16410 | 2019.12.25 07:12 | sell | 8209 | 0.12 | 1.10849 | 0.00000 | 1.10750 | ||
| 16411 | 2019.12.25 07:12 | buy | 8210 | 0.12 | 1.10853 | 0.00000 | 1.10937 | ||
| 16412 | 2019.12.25 07:12 | buy | 8211 | 0.12 | 1.10860 | 0.00000 | 1.10952 | ||
| 16413 | 2019.12.25 07:12 | sell | 8212 | 0.12 | 1.10871 | 0.00000 | 1.10750 | ||
| 16414 | 2019.12.25 07:14 | sell | 8213 | 0.12 | 1.10837 | 0.00000 | 1.10737 | ||
| 16415 | 2019.12.25 07:16 | buy | 8214 | 0.12 | 1.10829 | 0.00000 | 1.10937 | ||
| 16416 | 2019.12.25 07:18 | buy | 8215 | 0.12 | 1.10815 | 0.00000 | 1.10914 | ||
| 16417 | 2019.12.25 07:23 | t/p | 8209 | 0.12 | 1.10741 | 0.00000 | 1.10750 | 12.96 | 17193.04 |
| 16418 | 2019.12.25 07:23 | t/p | 8212 | 0.12 | 1.10756 | 0.00000 | 1.10750 | 13.80 | 17206.84 |
| 16419 | 2019.12.25 07:24 | buy | 8216 | 0.12 | 1.10762 | 0.00000 | 1.10862 | ||
| 16420 | 2019.12.25 07:35 | sell | 8217 | 0.12 | 1.10790 | 0.00000 | 1.10710 | ||
| 16421 | 2019.12.25 07:58 | buy | 8218 | 0.12 | 1.10866 | 0.00000 | 1.10914 | ||
| 16422 | 2019.12.25 22:00 | t/p | 8216 | 0.12 | 1.10871 | 0.00000 | 1.10862 | 13.08 | 17219.92 |
| 16423 | 2019.12.25 22:00 | sell | 8219 | 0.12 | 1.10887 | 0.00000 | 1.10806 | ||
| 16424 | 2019.12.25 22:05 | sell | 8220 | 0.12 | 1.10903 | 0.00000 | 1.10802 | ||
| 16425 | 2019.12.25 22:20 | sell | 8221 | 0.12 | 1.10918 | 0.00000 | 1.10811 | ||
| 16426 | 2019.12.25 22:25 | buy | 8222 | 0.12 | 1.10921 | 0.00000 | 1.11020 | ||
| 16427 | 2019.12.25 22:28 | t/p | 8215 | 0.12 | 1.10921 | 0.00000 | 1.10914 | 12.72 | 17232.64 |
| 16428 | 2019.12.25 22:28 | t/p | 8218 | 0.12 | 1.10922 | 0.00000 | 1.10914 | 6.72 | 17239.36 |
| 16429 | 2019.12.25 22:28 | sell | 8223 | 0.12 | 1.10921 | 0.00000 | 1.10810 | ||
| 16430 | 2019.12.25 22:50 | buy | 8224 | 0.12 | 1.10922 | 0.00000 | 1.11033 | ||
| 16431 | 2019.12.25 22:55 | buy | 8225 | 0.12 | 1.10933 | 0.00000 | 1.11033 | ||
| 16432 | 2019.12.25 23:28 | sell | 8226 | 0.12 | 1.10934 | 0.00000 | 1.10810 | ||
| 16433 | 2019.12.25 23:33 | t/p | 8210 | 0.12 | 1.10936 | 0.00000 | 1.10937 | 9.96 | 17249.32 |
| 16434 | 2019.12.25 23:33 | t/p | 8214 | 0.12 | 1.10939 | 0.00000 | 1.10937 | 13.20 | 17262.52 |
| 16435 | 2019.12.25 23:34 | sell | 8227 | 0.12 | 1.10932 | 0.00000 | 1.10823 | ||
| 16436 | 2019.12.25 23:34 | t/p | 8202 | 0.12 | 1.10955 | 0.00000 | 1.10948 | 12.24 | 17274.76 |
| 16437 | 2019.12.25 23:36 | t/p | 8203 | 0.12 | 1.10940 | 0.00000 | 1.10950 | 10.32 | 17285.08 |
| 16438 | 2019.12.25 23:38 | t/p | 8207 | 0.12 | 1.10956 | 0.00000 | 1.10952 | 13.32 | 17298.40 |
| 16439 | 2019.12.25 23:38 | t/p | 8211 | 0.12 | 1.10942 | 0.00000 | 1.10952 | 9.84 | 17308.24 |
| 16440 | 2019.12.25 23:39 | sell | 8228 | 0.12 | 1.10946 | 0.00000 | 1.10833 | ||
| 16441 | 2019.12.25 23:55 | buy | 8229 | 0.12 | 1.10943 | 0.00000 | 1.11065 | ||
| 16442 | 2019.12.26 00:00 | buy | 8230 | 0.12 | 1.10941 | 0.00000 | 1.11064 | ||
| 16443 | 2019.12.26 00:34 | buy | 8231 | 0.12 | 1.10909 | 0.00000 | 1.11036 | ||
| 16444 | 2019.12.26 00:49 | buy | 8232 | 0.12 | 1.10911 | 0.00000 | 1.11023 | ||
| 16445 | 2019.12.26 00:54 | buy | 8233 | 0.12 | 1.10902 | 0.00000 | 1.11015 | ||
| 16446 | 2019.12.26 01:00 | buy | 8234 | 0.12 | 1.10896 | 0.00000 | 1.11011 | ||
| 16447 | 2019.12.26 01:10 | buy | 8235 | 0.12 | 1.10882 | 0.00000 | 1.11006 | ||
| 16448 | 2019.12.26 06:29 | buy | 8236 | 0.12 | 1.10884 | 0.00000 | 1.10995 | ||
| 16449 | 2019.12.26 06:35 | buy | 8237 | 0.12 | 1.10878 | 0.00000 | 1.10994 | ||
| 16450 | 2019.12.26 06:54 | buy | 8238 | 0.12 | 1.10865 | 0.00000 | 1.10989 | ||
| 16451 | 2019.12.26 08:28 | sell | 8239 | 0.12 | 1.10958 | 0.00000 | 1.10835 | ||
| 16452 | 2019.12.26 08:40 | buy | 8240 | 0.12 | 1.10937 | 0.00000 | 1.11063 | ||
| 16453 | 2019.12.26 08:45 | buy | 8241 | 0.12 | 1.10942 | 0.00000 | 1.11063 | ||
| 16454 | 2019.12.26 08:50 | buy | 8242 | 0.12 | 1.10944 | 0.00000 | 1.11061 | ||
| 16455 | 2019.12.26 10:16 | buy | 8243 | 0.12 | 1.10859 | 0.00000 | 1.10973 | ||
| 16456 | 2019.12.26 10:23 | buy | 8244 | 0.12 | 1.10851 | 0.00000 | 1.10970 | ||
| 16457 | 2019.12.26 10:55 | buy | 8245 | 0.12 | 1.10846 | 0.00000 | 1.10961 | ||
| 16458 | 2019.12.26 11:02 | buy | 8246 | 0.12 | 1.10837 | 0.00000 | 1.10956 | ||
| 16459 | 2019.12.26 11:04 | t/p | 8239 | 0.12 | 1.10841 | 0.00000 | 1.10835 | 14.04 | 17322.28 |
| 16460 | 2019.12.26 11:04 | t/p | 8228 | 0.12 | 1.10840 | 0.00000 | 1.10833 | 12.72 | 17335.00 |
| 16461 | 2019.12.26 11:07 | buy | 8247 | 0.12 | 1.10825 | 0.00000 | 1.10943 | ||
| 16462 | 2019.12.26 12:09 | close | 8247 | 0.12 | 1.10875 | 0.00000 | 1.10943 | 6.00 | 17341.00 |
| 16463 | 2019.12.26 12:09 | close | 8246 | 0.12 | 1.10870 | 0.00000 | 1.10956 | 3.96 | 17344.96 |
| 16464 | 2019.12.26 12:09 | close | 8245 | 0.12 | 1.10883 | 0.00000 | 1.10961 | 4.44 | 17349.40 |
| 16465 | 2019.12.26 12:09 | close | 8244 | 0.12 | 1.10865 | 0.00000 | 1.10970 | 1.68 | 17351.08 |
| 16466 | 2019.12.26 12:09 | close | 8243 | 0.12 | 1.10881 | 0.00000 | 1.10973 | 2.64 | 17353.72 |
| 16467 | 2019.12.26 12:09 | close | 8242 | 0.12 | 1.10884 | 0.00000 | 1.11061 | -7.20 | 17346.52 |
| 16468 | 2019.12.26 12:09 | close | 8241 | 0.12 | 1.10866 | 0.00000 | 1.11063 | -9.12 | 17337.40 |
| 16469 | 2019.12.26 12:09 | close | 8240 | 0.12 | 1.10876 | 0.00000 | 1.11063 | -7.32 | 17330.08 |
| 16470 | 2019.12.26 12:09 | close | 8238 | 0.12 | 1.10878 | 0.00000 | 1.10989 | 1.56 | 17331.64 |
| 16471 | 2019.12.26 12:09 | close | 8237 | 0.12 | 1.10872 | 0.00000 | 1.10994 | -0.72 | 17330.92 |
| 16472 | 2019.12.26 12:09 | close | 8236 | 0.12 | 1.10877 | 0.00000 | 1.10995 | -0.84 | 17330.08 |
| 16473 | 2019.12.26 12:09 | close | 8235 | 0.12 | 1.10875 | 0.00000 | 1.11006 | -0.84 | 17329.24 |
| 16474 | 2019.12.26 12:09 | close | 8234 | 0.12 | 1.10875 | 0.00000 | 1.11011 | -2.52 | 17326.72 |
| 16475 | 2019.12.26 12:09 | close | 8233 | 0.12 | 1.10875 | 0.00000 | 1.11015 | -3.24 | 17323.48 |
| 16476 | 2019.12.26 12:09 | close | 8232 | 0.12 | 1.10877 | 0.00000 | 1.11023 | -4.08 | 17319.40 |
| 16477 | 2019.12.26 12:09 | close | 8231 | 0.12 | 1.10865 | 0.00000 | 1.11036 | -5.28 | 17314.12 |
| 16478 | 2019.12.26 12:09 | close | 8230 | 0.12 | 1.10867 | 0.00000 | 1.11064 | -8.88 | 17305.24 |
| 16479 | 2019.12.26 12:09 | close | 8229 | 0.12 | 1.10874 | 0.00000 | 1.11065 | -8.28 | 17296.96 |
| 16480 | 2019.12.26 12:09 | close | 8227 | 0.12 | 1.10868 | 0.00000 | 1.10823 | 7.68 | 17304.64 |
| 16481 | 2019.12.26 12:09 | close | 8226 | 0.12 | 1.10886 | 0.00000 | 1.10810 | 5.76 | 17310.40 |
| 16482 | 2019.12.26 12:09 | close | 8225 | 0.12 | 1.10876 | 0.00000 | 1.11033 | -6.84 | 17303.56 |
| 16483 | 2019.12.26 12:09 | close | 8224 | 0.12 | 1.10875 | 0.00000 | 1.11033 | -5.64 | 17297.92 |
| 16484 | 2019.12.26 12:09 | close | 8223 | 0.12 | 1.10885 | 0.00000 | 1.10810 | 4.32 | 17302.24 |
| 16485 | 2019.12.26 12:09 | close | 8222 | 0.12 | 1.10869 | 0.00000 | 1.11020 | -6.24 | 17296.00 |
| 16486 | 2019.12.26 12:09 | close | 8221 | 0.12 | 1.10880 | 0.00000 | 1.10811 | 4.56 | 17300.56 |
| 16487 | 2019.12.26 12:09 | close | 8220 | 0.12 | 1.10880 | 0.00000 | 1.10802 | 2.76 | 17303.32 |
| 16488 | 2019.12.26 12:09 | close | 8219 | 0.12 | 1.10883 | 0.00000 | 1.10806 | 0.48 | 17303.80 |
| 16489 | 2019.12.26 12:09 | close | 8217 | 0.12 | 1.10872 | 0.00000 | 1.10710 | -9.84 | 17293.96 |
| 16490 | 2019.12.26 12:09 | close | 8213 | 0.12 | 1.10870 | 0.00000 | 1.10737 | -3.96 | 17290.00 |
| 16491 | 2019.12.26 12:09 | close | 8208 | 0.12 | 1.10874 | 0.00000 | 1.10734 | -3.48 | 17286.52 |
| 16492 | 2019.12.26 12:09 | close | 8206 | 0.12 | 1.10879 | 0.00000 | 1.10734 | -4.68 | 17281.84 |
| 16493 | 2019.12.26 12:09 | close | 8205 | 0.12 | 1.10887 | 0.00000 | 1.10734 | -6.00 | 17275.84 |
| 16494 | 2019.12.26 12:09 | close | 8204 | 0.12 | 1.10878 | 0.00000 | 1.10736 | -4.44 | 17271.40 |
| 16495 | 2019.12.30 07:00 | sell | 8248 | 0.12 | 1.11955 | 0.00000 | 1.11837 | ||
| 16496 | 2019.12.30 07:00 | sell | 8249 | 0.12 | 1.11949 | 0.00000 | 1.11838 | ||
| 16497 | 2019.12.30 07:05 | sell | 8250 | 0.12 | 1.11981 | 0.00000 | 1.11857 | ||
| 16498 | 2019.12.30 07:10 | sell | 8251 | 0.12 | 1.12033 | 0.00000 | 1.11914 | ||
| 16499 | 2019.12.30 07:18 | sell | 8252 | 0.12 | 1.12038 | 0.00000 | 1.11917 | ||
| 16500 | 2019.12.30 07:31 | sell | 8253 | 0.12 | 1.12042 | 0.00000 | 1.11925 | ||
| 16501 | 2019.12.30 07:37 | sell | 8254 | 0.12 | 1.12055 | 0.00000 | 1.11928 | ||
| 16502 | 2019.12.30 07:40 | buy | 8255 | 0.12 | 1.12043 | 0.00000 | 1.12152 | ||
| 16503 | 2019.12.30 07:40 | buy | 8256 | 0.12 | 1.12043 | 0.00000 | 1.12152 | ||
| 16504 | 2019.12.30 07:47 | buy | 8257 | 0.12 | 1.12040 | 0.00000 | 1.12153 | ||
| 16505 | 2019.12.30 07:52 | buy | 8258 | 0.12 | 1.11966 | 0.00000 | 1.12084 | ||
| 16506 | 2019.12.30 07:57 | buy | 8259 | 0.12 | 1.11955 | 0.00000 | 1.12081 | ||
| 16507 | 2019.12.30 08:03 | buy | 8260 | 0.12 | 1.11959 | 0.00000 | 1.12069 | ||
| 16508 | 2019.12.30 09:03 | buy | 8261 | 0.12 | 1.11950 | 0.00000 | 1.12069 | ||
| 16509 | 2019.12.30 09:05 | t/p | 8254 | 0.12 | 1.11929 | 0.00000 | 1.11928 | 15.12 | 17286.52 |
| 16510 | 2019.12.30 09:05 | t/p | 8253 | 0.12 | 1.11922 | 0.00000 | 1.11925 | 14.40 | 17300.92 |
| 16511 | 2019.12.30 09:08 | buy | 8262 | 0.12 | 1.11927 | 0.00000 | 1.12045 | ||
| 16512 | 2019.12.30 09:20 | sell | 8263 | 0.12 | 1.11950 | 0.00000 | 1.11830 | ||
| 16513 | 2019.12.30 09:25 | buy | 8264 | 0.12 | 1.11913 | 0.00000 | 1.12042 | ||
| 16514 | 2019.12.30 09:30 | t/p | 8252 | 0.12 | 1.11920 | 0.00000 | 1.11917 | 14.16 | 17315.08 |
| 16515 | 2019.12.30 09:30 | t/p | 8251 | 0.12 | 1.11912 | 0.00000 | 1.11914 | 14.52 | 17329.60 |
| 16516 | 2019.12.30 09:31 | buy | 8265 | 0.12 | 1.11906 | 0.00000 | 1.12024 | ||
| 16517 | 2019.12.30 09:35 | sell | 8266 | 0.12 | 1.11922 | 0.00000 | 1.11815 | ||
| 16518 | 2019.12.30 09:58 | sell | 8267 | 0.12 | 1.11994 | 0.00000 | 1.11866 | ||
| 16519 | 2019.12.30 10:03 | sell | 8268 | 0.12 | 1.12002 | 0.00000 | 1.11888 | ||
| 16520 | 2019.12.30 10:08 | sell | 8269 | 0.12 | 1.12000 | 0.00000 | 1.11892 | ||
| 16521 | 2019.12.30 10:20 | sell | 8270 | 0.12 | 1.12002 | 0.00000 | 1.11889 | ||
| 16522 | 2019.12.30 10:50 | buy | 8271 | 0.12 | 1.11902 | 0.00000 | 1.12019 | ||
| 16523 | 2019.12.30 11:14 | sell | 8272 | 0.12 | 1.12008 | 0.00000 | 1.11888 | ||
| 16524 | 2019.12.30 11:15 | t/p | 8271 | 0.12 | 1.12029 | 0.00000 | 1.12019 | 15.24 | 17344.84 |
| 16525 | 2019.12.30 12:03 | buy | 8273 | 0.12 | 1.11911 | 0.00000 | 1.12019 | ||
| 16526 | 2019.12.30 12:19 | sell | 8274 | 0.12 | 1.11928 | 0.00000 | 1.11804 | ||
| 16527 | 2019.12.30 12:23 | buy | 8275 | 0.12 | 1.11899 | 0.00000 | 1.12020 | ||
| 16528 | 2019.12.30 12:30 | buy | 8276 | 0.12 | 1.11894 | 0.00000 | 1.12012 | ||
| 16529 | 2019.12.30 12:30 | t/p | 8269 | 0.12 | 1.11893 | 0.00000 | 1.11892 | 12.84 | 17357.68 |
| 16530 | 2019.12.30 12:30 | t/p | 8270 | 0.12 | 1.11888 | 0.00000 | 1.11889 | 13.68 | 17371.36 |
| 16531 | 2019.12.30 12:30 | t/p | 8268 | 0.12 | 1.11887 | 0.00000 | 1.11888 | 13.80 | 17385.16 |
| 16532 | 2019.12.30 12:30 | t/p | 8272 | 0.12 | 1.11893 | 0.00000 | 1.11888 | 13.80 | 17398.96 |
| 16533 | 2019.12.30 12:35 | buy | 8277 | 0.12 | 1.11880 | 0.00000 | 1.12001 | ||
| 16534 | 2019.12.30 12:43 | sell | 8278 | 0.12 | 1.11892 | 0.00000 | 1.11783 | ||
| 16535 | 2019.12.30 12:52 | buy | 8279 | 0.12 | 1.11876 | 0.00000 | 1.11992 | ||
| 16536 | 2019.12.30 12:53 | t/p | 8267 | 0.12 | 1.11867 | 0.00000 | 1.11866 | 15.24 | 17414.20 |
| 16537 | 2019.12.30 12:55 | sell | 8280 | 0.12 | 1.11886 | 0.00000 | 1.11766 | ||
| 16538 | 2019.12.30 12:55 | sell | 8281 | 0.12 | 1.11876 | 0.00000 | 1.11767 | ||
| 16539 | 2019.12.30 13:01 | buy | 8282 | 0.12 | 1.11867 | 0.00000 | 1.11988 | ||
| 16540 | 2019.12.30 13:08 | buy | 8283 | 0.12 | 1.11866 | 0.00000 | 1.11977 | ||
| 16541 | 2019.12.30 13:08 | t/p | 8250 | 0.12 | 1.11849 | 0.00000 | 1.11857 | 15.84 | 17430.04 |
| 16542 | 2019.12.30 13:12 | close | 8283 | 0.12 | 1.11882 | 0.00000 | 1.11977 | 1.92 | 17431.96 |
| 16543 | 2019.12.30 13:12 | close | 8282 | 0.12 | 1.11883 | 0.00000 | 1.11988 | 1.92 | 17433.88 |
| 16544 | 2019.12.30 13:12 | close | 8281 | 0.12 | 1.11887 | 0.00000 | 1.11767 | -1.32 | 17432.56 |
| 16545 | 2019.12.30 13:12 | close | 8280 | 0.12 | 1.11882 | 0.00000 | 1.11766 | 0.48 | 17433.04 |
| 16546 | 2019.12.30 13:12 | close | 8279 | 0.12 | 1.11896 | 0.00000 | 1.11992 | 2.40 | 17435.44 |
| 16547 | 2019.12.30 13:12 | close | 8278 | 0.12 | 1.11898 | 0.00000 | 1.11783 | -0.72 | 17434.72 |
| 16548 | 2019.12.30 13:12 | close | 8277 | 0.12 | 1.11884 | 0.00000 | 1.12001 | 0.48 | 17435.20 |
| 16549 | 2019.12.30 13:12 | close | 8276 | 0.12 | 1.11885 | 0.00000 | 1.12012 | -1.08 | 17434.12 |
| 16550 | 2019.12.30 13:12 | close | 8275 | 0.12 | 1.11886 | 0.00000 | 1.12020 | -1.56 | 17432.56 |
| 16551 | 2019.12.30 13:12 | close | 8274 | 0.12 | 1.11882 | 0.00000 | 1.11804 | 5.52 | 17438.08 |
| 16552 | 2019.12.30 13:12 | close | 8273 | 0.12 | 1.11886 | 0.00000 | 1.12019 | -3.00 | 17435.08 |
| 16553 | 2019.12.30 13:12 | close | 8266 | 0.12 | 1.11897 | 0.00000 | 1.11815 | 3.00 | 17438.08 |
| 16554 | 2019.12.30 13:12 | close | 8265 | 0.12 | 1.11887 | 0.00000 | 1.12024 | -2.28 | 17435.80 |
| 16555 | 2019.12.30 13:12 | close | 8264 | 0.12 | 1.11888 | 0.00000 | 1.12042 | -3.00 | 17432.80 |
| 16556 | 2019.12.30 13:12 | close | 8263 | 0.12 | 1.11895 | 0.00000 | 1.11830 | 6.60 | 17439.40 |
| 16557 | 2019.12.30 13:12 | close | 8262 | 0.12 | 1.11886 | 0.00000 | 1.12045 | -4.92 | 17434.48 |
| 16558 | 2019.12.30 13:12 | close | 8261 | 0.12 | 1.11880 | 0.00000 | 1.12069 | -8.40 | 17426.08 |
| 16559 | 2019.12.30 13:12 | close | 8260 | 0.12 | 1.11887 | 0.00000 | 1.12069 | -8.64 | 17417.44 |
| 16560 | 2019.12.30 13:12 | close | 8259 | 0.12 | 1.11889 | 0.00000 | 1.12081 | -7.92 | 17409.52 |
| 16561 | 2019.12.30 13:12 | close | 8258 | 0.12 | 1.11898 | 0.00000 | 1.12084 | -8.16 | 17401.36 |
| 16562 | 2019.12.30 13:12 | close | 8257 | 0.12 | 1.11894 | 0.00000 | 1.12153 | -17.52 | 17383.84 |
| 16563 | 2019.12.30 13:12 | close | 8256 | 0.12 | 1.11883 | 0.00000 | 1.12152 | -19.20 | 17364.64 |
| 16564 | 2019.12.30 13:12 | close | 8255 | 0.12 | 1.11890 | 0.00000 | 1.12152 | -18.36 | 17346.28 |
| 16565 | 2019.12.30 13:12 | close | 8249 | 0.12 | 1.11889 | 0.00000 | 1.11838 | 7.20 | 17353.48 |
| 16566 | 2019.12.30 13:12 | close | 8248 | 0.12 | 1.11894 | 0.00000 | 1.11837 | 7.32 | 17360.80 |
| 16567 | 2019.12.31 07:00 | sell | 8284 | 0.12 | 1.12068 | 0.00000 | 1.11942 | ||
| 16568 | 2019.12.31 07:00 | sell | 8285 | 0.12 | 1.12063 | 0.00000 | 1.11943 | ||
| 16569 | 2019.12.31 07:01 | buy | 8286 | 0.12 | 1.12047 | 0.00000 | 1.12173 | ||
| 16570 | 2019.12.31 07:01 | buy | 8287 | 0.12 | 1.12047 | 0.00000 | 1.12172 | ||
| 16571 | 2019.12.31 07:02 | sell | 8288 | 0.12 | 1.12057 | 0.00000 | 1.11937 | ||
| 16572 | 2019.12.31 07:02 | sell | 8289 | 0.12 | 1.12064 | 0.00000 | 1.11937 | ||
| 16573 | 2019.12.31 07:02 | buy | 8290 | 0.12 | 1.12048 | 0.00000 | 1.12174 | ||
| 16574 | 2019.12.31 07:02 | buy | 8291 | 0.12 | 1.12050 | 0.00000 | 1.12173 | ||
| 16575 | 2019.12.31 07:02 | sell | 8292 | 0.12 | 1.12049 | 0.00000 | 1.11937 | ||
| 16576 | 2019.12.31 07:02 | buy | 8293 | 0.12 | 1.12048 | 0.00000 | 1.12174 | ||
| 16577 | 2019.12.31 07:06 | buy | 8294 | 0.12 | 1.12046 | 0.00000 | 1.12175 | ||
| 16578 | 2019.12.31 07:12 | buy | 8295 | 0.12 | 1.12050 | 0.00000 | 1.12175 | ||
| 16579 | 2019.12.31 07:15 | sell | 8296 | 0.12 | 1.12079 | 0.00000 | 1.11954 | ||
| 16580 | 2019.12.31 07:17 | sell | 8297 | 0.12 | 1.12091 | 0.00000 | 1.11964 | ||
| 16581 | 2019.12.31 07:19 | buy | 8298 | 0.12 | 1.12064 | 0.00000 | 1.12177 | ||
| 16582 | 2019.12.31 07:25 | buy | 8299 | 0.12 | 1.12039 | 0.00000 | 1.12159 | ||
| 16583 | 2019.12.31 07:40 | sell | 8300 | 0.12 | 1.12049 | 0.00000 | 1.11930 | ||
| 16584 | 2019.12.31 08:01 | buy | 8301 | 0.12 | 1.12033 | 0.00000 | 1.12152 | ||
| 16585 | 2019.12.31 08:04 | sell | 8302 | 0.12 | 1.12087 | 0.00000 | 1.11978 | ||
| 16586 | 2019.12.31 08:04 | sell | 8303 | 0.12 | 1.12097 | 0.00000 | 1.11981 | ||
| 16587 | 2019.12.31 08:21 | buy | 8304 | 0.12 | 1.12062 | 0.00000 | 1.12183 | ||
| 16588 | 2019.12.31 08:26 | buy | 8305 | 0.12 | 1.12070 | 0.00000 | 1.12184 | ||
| 16589 | 2019.12.31 08:46 | sell | 8306 | 0.12 | 1.12110 | 0.00000 | 1.11983 | ||
| 16590 | 2019.12.31 08:53 | sell | 8307 | 0.12 | 1.12115 | 0.00000 | 1.11996 | ||
| 16591 | 2019.12.31 08:58 | sell | 8308 | 0.12 | 1.12138 | 0.00000 | 1.12015 | ||
| 16592 | 2019.12.31 09:06 | buy | 8309 | 0.12 | 1.12113 | 0.00000 | 1.12227 | ||
| 16593 | 2019.12.31 09:29 | sell | 8310 | 0.12 | 1.12151 | 0.00000 | 1.12027 | ||
| 16594 | 2019.12.31 09:40 | buy | 8311 | 0.12 | 1.12110 | 0.00000 | 1.12237 | ||
| 16595 | 2019.12.31 09:46 | t/p | 8301 | 0.12 | 1.12156 | 0.00000 | 1.12152 | 14.76 | 17375.56 |
| 16596 | 2019.12.31 09:47 | t/p | 8299 | 0.12 | 1.12151 | 0.00000 | 1.12159 | 13.44 | 17389.00 |
| 16597 | 2019.12.31 09:47 | sell | 8312 | 0.12 | 1.12170 | 0.00000 | 1.12042 | ||
| 16598 | 2019.12.31 09:47 | t/p | 8287 | 0.12 | 1.12173 | 0.00000 | 1.12172 | 15.12 | 17404.12 |
| 16599 | 2019.12.31 09:47 | t/p | 8286 | 0.12 | 1.12163 | 0.00000 | 1.12173 | 13.92 | 17418.04 |
| 16600 | 2019.12.31 09:47 | t/p | 8291 | 0.12 | 1.12183 | 0.00000 | 1.12173 | 15.96 | 17434.00 |
| 16601 | 2019.12.31 09:47 | t/p | 8290 | 0.12 | 1.12174 | 0.00000 | 1.12174 | 15.12 | 17449.12 |
| 16602 | 2019.12.31 09:47 | t/p | 8293 | 0.12 | 1.12167 | 0.00000 | 1.12174 | 14.28 | 17463.40 |
| 16603 | 2019.12.31 09:57 | buy | 8313 | 0.12 | 1.12130 | 0.00000 | 1.12258 | ||
| 16604 | 2019.12.31 10:08 | buy | 8314 | 0.12 | 1.12142 | 0.00000 | 1.12265 | ||
| 16605 | 2019.12.31 10:15 | close | 8314 | 0.12 | 1.12105 | 0.00000 | 1.12265 | -4.44 | 17458.96 |
| 16606 | 2019.12.31 10:15 | close | 8313 | 0.12 | 1.12092 | 0.00000 | 1.12258 | -4.56 | 17454.40 |
| 16607 | 2019.12.31 10:15 | close | 8312 | 0.12 | 1.12093 | 0.00000 | 1.12042 | 9.24 | 17463.64 |
| 16608 | 2019.12.31 10:15 | close | 8311 | 0.12 | 1.12092 | 0.00000 | 1.12237 | -2.16 | 17461.48 |
| 16609 | 2019.12.31 10:15 | close | 8310 | 0.12 | 1.12095 | 0.00000 | 1.12027 | 6.72 | 17468.20 |
| 16610 | 2019.12.31 10:15 | close | 8309 | 0.12 | 1.12087 | 0.00000 | 1.12227 | -3.12 | 17465.08 |
| 16611 | 2019.12.31 10:15 | close | 8308 | 0.12 | 1.12090 | 0.00000 | 1.12015 | 5.76 | 17470.84 |
| 16612 | 2019.12.31 10:15 | close | 8307 | 0.12 | 1.12090 | 0.00000 | 1.11996 | 3.00 | 17473.84 |
| 16613 | 2019.12.31 10:15 | close | 8306 | 0.12 | 1.12097 | 0.00000 | 1.11983 | 1.56 | 17475.40 |
| 16614 | 2019.12.31 10:15 | close | 8305 | 0.12 | 1.12086 | 0.00000 | 1.12184 | 1.92 | 17477.32 |
| 16615 | 2019.12.31 10:15 | close | 8304 | 0.12 | 1.12102 | 0.00000 | 1.12183 | 4.80 | 17482.12 |
| 16616 | 2019.12.31 10:15 | close | 8303 | 0.12 | 1.12096 | 0.00000 | 1.11981 | 0.12 | 17482.24 |
| 16617 | 2019.12.31 10:15 | close | 8302 | 0.12 | 1.12098 | 0.00000 | 1.11978 | -1.32 | 17480.92 |
| 16618 | 2019.12.31 10:15 | close | 8300 | 0.12 | 1.12095 | 0.00000 | 1.11930 | -5.52 | 17475.40 |
| 16619 | 2019.12.31 10:15 | close | 8298 | 0.12 | 1.12106 | 0.00000 | 1.12177 | 5.04 | 17480.44 |
| 16620 | 2019.12.31 10:15 | close | 8297 | 0.12 | 1.12094 | 0.00000 | 1.11964 | -0.36 | 17480.08 |
| 16621 | 2019.12.31 10:15 | close | 8296 | 0.12 | 1.12109 | 0.00000 | 1.11954 | -3.60 | 17476.48 |
| 16622 | 2019.12.31 10:15 | close | 8295 | 0.12 | 1.12088 | 0.00000 | 1.12175 | 4.56 | 17481.04 |
| 16623 | 2019.12.31 10:15 | close | 8294 | 0.12 | 1.12106 | 0.00000 | 1.12175 | 7.20 | 17488.24 |
| 16624 | 2019.12.31 10:15 | close | 8292 | 0.12 | 1.12098 | 0.00000 | 1.11937 | -5.88 | 17482.36 |
| 16625 | 2019.12.31 10:15 | close | 8289 | 0.12 | 1.12100 | 0.00000 | 1.11937 | -4.32 | 17478.04 |
| 16626 | 2019.12.31 10:15 | close | 8288 | 0.12 | 1.12104 | 0.00000 | 1.11937 | -5.64 | 17472.40 |
| 16627 | 2019.12.31 10:15 | close | 8285 | 0.12 | 1.12096 | 0.00000 | 1.11943 | -3.96 | 17468.44 |
| 16628 | 2019.12.31 10:15 | close | 8284 | 0.12 | 1.12104 | 0.00000 | 1.11942 | -4.32 | 17464.12 |
| 16629 | 2020.01.02 07:00 | sell | 8315 | 0.12 | 1.12083 | 0.00000 | 1.11960 | ||
| 16630 | 2020.01.02 07:00 | sell | 8316 | 0.12 | 1.12072 | 0.00000 | 1.11961 | ||
| 16631 | 2020.01.02 07:05 | sell | 8317 | 0.12 | 1.12089 | 0.00000 | 1.11974 | ||
| 16632 | 2020.01.02 07:10 | sell | 8318 | 0.12 | 1.12095 | 0.00000 | 1.11973 | ||
| 16633 | 2020.01.02 07:14 | buy | 8319 | 0.12 | 1.12084 | 0.00000 | 1.12196 | ||
| 16634 | 2020.01.02 07:14 | buy | 8320 | 0.12 | 1.12067 | 0.00000 | 1.12194 | ||
| 16635 | 2020.01.02 07:20 | buy | 8321 | 0.12 | 1.12078 | 0.00000 | 1.12201 | ||
| 16636 | 2020.01.02 07:27 | buy | 8322 | 0.12 | 1.12060 | 0.00000 | 1.12183 | ||
| 16637 | 2020.01.02 07:35 | buy | 8323 | 0.12 | 1.12061 | 0.00000 | 1.12175 | ||
| 16638 | 2020.01.02 07:40 | buy | 8324 | 0.12 | 1.12057 | 0.00000 | 1.12172 | ||
| 16639 | 2020.01.02 07:43 | sell | 8325 | 0.12 | 1.12065 | 0.00000 | 1.11949 | ||
| 16640 | 2020.01.02 07:49 | sell | 8326 | 0.12 | 1.12102 | 0.00000 | 1.11981 | ||
| 16641 | 2020.01.02 08:01 | sell | 8327 | 0.12 | 1.12106 | 0.00000 | 1.11987 | ||
| 16642 | 2020.01.02 08:06 | sell | 8328 | 0.12 | 1.12106 | 0.00000 | 1.11994 | ||
| 16643 | 2020.01.02 08:06 | buy | 8329 | 0.12 | 1.12104 | 0.00000 | 1.12219 | ||
| 16644 | 2020.01.02 08:09 | buy | 8330 | 0.12 | 1.12059 | 0.00000 | 1.12172 | ||
| 16645 | 2020.01.02 08:20 | sell | 8331 | 0.12 | 1.12117 | 0.00000 | 1.11992 | ||
| 16646 | 2020.01.02 08:53 | sell | 8332 | 0.12 | 1.12112 | 0.00000 | 1.12003 | ||
| 16647 | 2020.01.02 08:58 | sell | 8333 | 0.12 | 1.12114 | 0.00000 | 1.12005 | ||
| 16648 | 2020.01.02 09:03 | sell | 8334 | 0.12 | 1.12134 | 0.00000 | 1.12017 | ||
| 16649 | 2020.01.02 09:05 | buy | 8335 | 0.12 | 1.12100 | 0.00000 | 1.12224 | ||
| 16650 | 2020.01.02 09:05 | buy | 8336 | 0.12 | 1.12114 | 0.00000 | 1.12224 | ||
| 16651 | 2020.01.02 09:45 | buy | 8337 | 0.12 | 1.12056 | 0.00000 | 1.12171 | ||
| 16652 | 2020.01.02 09:50 | buy | 8338 | 0.12 | 1.12041 | 0.00000 | 1.12151 | ||
| 16653 | 2020.01.02 09:55 | buy | 8339 | 0.12 | 1.12029 | 0.00000 | 1.12148 | ||
| 16654 | 2020.01.02 09:55 | t/p | 8334 | 0.12 | 1.12013 | 0.00000 | 1.12017 | 14.52 | 17478.64 |
| 16655 | 2020.01.02 10:05 | buy | 8340 | 0.12 | 1.12015 | 0.00000 | 1.12142 | ||
| 16656 | 2020.01.02 10:15 | buy | 8341 | 0.12 | 1.12008 | 0.00000 | 1.12127 | ||
| 16657 | 2020.01.02 10:16 | t/p | 8333 | 0.12 | 1.12010 | 0.00000 | 1.12005 | 12.48 | 17491.12 |
| 16658 | 2020.01.02 10:16 | t/p | 8332 | 0.12 | 1.12005 | 0.00000 | 1.12003 | 12.84 | 17503.96 |
| 16659 | 2020.01.02 10:19 | t/p | 8328 | 0.12 | 1.11997 | 0.00000 | 1.11994 | 13.08 | 17517.04 |
| 16660 | 2020.01.02 10:19 | t/p | 8331 | 0.12 | 1.11987 | 0.00000 | 1.11992 | 15.60 | 17532.64 |
| 16661 | 2020.01.02 10:19 | t/p | 8327 | 0.12 | 1.11987 | 0.00000 | 1.11987 | 14.28 | 17546.92 |
| 16662 | 2020.01.02 10:19 | t/p | 8326 | 0.12 | 1.11971 | 0.00000 | 1.11981 | 15.72 | 17562.64 |
| 16663 | 2020.01.02 10:20 | t/p | 8317 | 0.12 | 1.11971 | 0.00000 | 1.11974 | 14.16 | 17576.80 |
| 16664 | 2020.01.02 10:20 | t/p | 8318 | 0.12 | 1.11970 | 0.00000 | 1.11973 | 15.00 | 17591.80 |
| 16665 | 2020.01.02 10:21 | buy | 8342 | 0.12 | 1.11970 | 0.00000 | 1.12086 | ||
| 16666 | 2020.01.02 10:27 | buy | 8343 | 0.12 | 1.11954 | 0.00000 | 1.12082 | ||
| 16667 | 2020.01.02 10:27 | t/p | 8316 | 0.12 | 1.11952 | 0.00000 | 1.11961 | 14.40 | 17606.20 |
| 16668 | 2020.01.02 10:27 | t/p | 8315 | 0.12 | 1.11964 | 0.00000 | 1.11960 | 14.28 | 17620.48 |
| 16669 | 2020.01.02 10:28 | t/p | 8325 | 0.12 | 1.11954 | 0.00000 | 1.11949 | 13.32 | 17633.80 |
| 16670 | 2020.01.02 10:32 | buy | 8344 | 0.12 | 1.11956 | 0.00000 | 1.12065 | ||
| 16671 | 2020.01.02 10:37 | buy | 8345 | 0.12 | 1.11950 | 0.00000 | 1.12065 | ||
| 16672 | 2020.01.02 10:42 | sell | 8346 | 0.12 | 1.11950 | 0.00000 | 1.11840 | ||
| 16673 | 2020.01.02 10:43 | buy | 8347 | 0.12 | 1.11935 | 0.00000 | 1.12060 | ||
| 16674 | 2020.01.02 10:47 | sell | 8348 | 0.12 | 1.11955 | 0.00000 | 1.11833 | ||
| 16675 | 2020.01.02 10:52 | sell | 8349 | 0.12 | 1.11935 | 0.00000 | 1.11825 | ||
| 16676 | 2020.01.02 10:57 | sell | 8350 | 0.12 | 1.11972 | 0.00000 | 1.11852 | ||
| 16677 | 2020.01.02 11:02 | sell | 8351 | 0.12 | 1.12006 | 0.00000 | 1.11884 | ||
| 16678 | 2020.01.02 11:07 | sell | 8352 | 0.12 | 1.12010 | 0.00000 | 1.11891 | ||
| 16679 | 2020.01.02 11:31 | buy | 8353 | 0.12 | 1.11918 | 0.00000 | 1.12045 | ||
| 16680 | 2020.01.02 11:33 | t/p | 8352 | 0.12 | 1.11901 | 0.00000 | 1.11891 | 13.08 | 17646.88 |
| 16681 | 2020.01.02 11:33 | t/p | 8351 | 0.12 | 1.11875 | 0.00000 | 1.11884 | 15.72 | 17662.60 |
| 16682 | 2020.01.02 11:36 | buy | 8354 | 0.12 | 1.11894 | 0.00000 | 1.12003 | ||
| 16683 | 2020.01.02 11:41 | buy | 8355 | 0.12 | 1.11880 | 0.00000 | 1.12002 | ||
| 16684 | 2020.01.02 11:56 | buy | 8356 | 0.12 | 1.11871 | 0.00000 | 1.11988 | ||
| 16685 | 2020.01.02 11:57 | t/p | 8350 | 0.12 | 1.11845 | 0.00000 | 1.11852 | 15.24 | 17677.84 |
| 16686 | 2020.01.02 12:00 | t/p | 8346 | 0.12 | 1.11840 | 0.00000 | 1.11840 | 13.20 | 17691.04 |
| 16687 | 2020.01.02 12:00 | t/p | 8348 | 0.12 | 1.11829 | 0.00000 | 1.11833 | 15.12 | 17706.16 |
| 16688 | 2020.01.02 12:01 | buy | 8357 | 0.12 | 1.11835 | 0.00000 | 1.11959 | ||
| 16689 | 2020.01.02 12:08 | sell | 8358 | 0.12 | 1.11874 | 0.00000 | 1.11760 | ||
| 16690 | 2020.01.02 12:30 | sell | 8359 | 0.12 | 1.11929 | 0.00000 | 1.11819 | ||
| 16691 | 2020.01.02 12:37 | sell | 8360 | 0.12 | 1.11943 | 0.00000 | 1.11822 | ||
| 16692 | 2020.01.02 13:19 | sell | 8361 | 0.12 | 1.11946 | 0.00000 | 1.11828 | ||
| 16693 | 2020.01.02 13:22 | t/p | 8357 | 0.12 | 1.11966 | 0.00000 | 1.11959 | 15.72 | 17721.88 |
| 16694 | 2020.01.02 13:23 | close | 8361 | 0.12 | 1.11967 | 0.00000 | 1.11828 | -2.52 | 17719.36 |
| 16695 | 2020.01.02 13:23 | close | 8360 | 0.12 | 1.11964 | 0.00000 | 1.11822 | -2.52 | 17716.84 |
| 16696 | 2020.01.02 13:23 | close | 8359 | 0.12 | 1.11974 | 0.00000 | 1.11819 | -5.40 | 17711.44 |
| 16697 | 2020.01.02 13:23 | close | 8358 | 0.12 | 1.11976 | 0.00000 | 1.11760 | -12.24 | 17699.20 |
| 16698 | 2020.01.02 13:23 | close | 8356 | 0.12 | 1.11966 | 0.00000 | 1.11988 | 11.40 | 17710.60 |
| 16699 | 2020.01.02 13:23 | close | 8355 | 0.12 | 1.11965 | 0.00000 | 1.12002 | 10.20 | 17720.80 |
| 16700 | 2020.01.02 13:23 | close | 8354 | 0.12 | 1.11955 | 0.00000 | 1.12003 | 7.32 | 17728.12 |
| 16701 | 2020.01.02 13:23 | close | 8353 | 0.12 | 1.11961 | 0.00000 | 1.12045 | 5.16 | 17733.28 |
| 16702 | 2020.01.02 13:23 | close | 8349 | 0.12 | 1.11959 | 0.00000 | 1.11825 | -2.88 | 17730.40 |
| 16703 | 2020.01.02 13:23 | close | 8347 | 0.12 | 1.11968 | 0.00000 | 1.12060 | 3.96 | 17734.36 |
| 16704 | 2020.01.02 13:23 | close | 8345 | 0.12 | 1.11960 | 0.00000 | 1.12065 | 1.20 | 17735.56 |
| 16705 | 2020.01.02 13:23 | close | 8344 | 0.12 | 1.11973 | 0.00000 | 1.12065 | 2.04 | 17737.60 |
| 16706 | 2020.01.02 13:23 | close | 8343 | 0.12 | 1.11962 | 0.00000 | 1.12082 | 0.96 | 17738.56 |
| 16707 | 2020.01.02 13:23 | close | 8342 | 0.12 | 1.11963 | 0.00000 | 1.12086 | -0.84 | 17737.72 |
| 16708 | 2020.01.02 13:23 | close | 8341 | 0.12 | 1.11961 | 0.00000 | 1.12127 | -5.64 | 17732.08 |
| 16709 | 2020.01.02 13:23 | close | 8340 | 0.12 | 1.11956 | 0.00000 | 1.12142 | -7.08 | 17725.00 |
| 16710 | 2020.01.02 13:23 | close | 8339 | 0.12 | 1.11958 | 0.00000 | 1.12148 | -8.52 | 17716.48 |
| 16711 | 2020.01.02 13:23 | close | 8338 | 0.12 | 1.11954 | 0.00000 | 1.12151 | -10.44 | 17706.04 |
| 16712 | 2020.01.02 13:23 | close | 8337 | 0.12 | 1.11955 | 0.00000 | 1.12171 | -12.12 | 17693.92 |
| 16713 | 2020.01.02 13:23 | close | 8336 | 0.12 | 1.11961 | 0.00000 | 1.12224 | -18.36 | 17675.56 |
| 16714 | 2020.01.02 13:23 | close | 8335 | 0.12 | 1.11963 | 0.00000 | 1.12224 | -16.44 | 17659.12 |
| 16715 | 2020.01.02 13:23 | close | 8330 | 0.12 | 1.11960 | 0.00000 | 1.12172 | -11.88 | 17647.24 |
| 16716 | 2020.01.02 13:23 | close | 8329 | 0.12 | 1.11971 | 0.00000 | 1.12219 | -15.96 | 17631.28 |
| 16717 | 2020.01.02 13:23 | close | 8324 | 0.12 | 1.11967 | 0.00000 | 1.12172 | -10.80 | 17620.48 |
| 16718 | 2020.01.02 13:23 | close | 8323 | 0.12 | 1.11956 | 0.00000 | 1.12175 | -12.60 | 17607.88 |
| 16719 | 2020.01.02 13:23 | close | 8322 | 0.12 | 1.11973 | 0.00000 | 1.12183 | -10.44 | 17597.44 |
| 16720 | 2020.01.02 13:23 | close | 8321 | 0.12 | 1.11965 | 0.00000 | 1.12201 | -13.56 | 17583.88 |
| 16721 | 2020.01.02 13:23 | close | 8320 | 0.12 | 1.11968 | 0.00000 | 1.12194 | -11.88 | 17572.00 |
| 16722 | 2020.01.02 13:23 | close | 8319 | 0.12 | 1.11971 | 0.00000 | 1.12196 | -13.56 | 17558.44 |
| 16723 | 2020.01.06 07:00 | sell | 8362 | 0.12 | 1.11596 | 0.00000 | 1.11488 | ||
| 16724 | 2020.01.06 07:00 | sell | 8363 | 0.12 | 1.11614 | 0.00000 | 1.11489 | ||
| 16725 | 2020.01.06 07:05 | sell | 8364 | 0.12 | 1.11625 | 0.00000 | 1.11513 | ||
| 16726 | 2020.01.06 07:10 | sell | 8365 | 0.12 | 1.11621 | 0.00000 | 1.11511 | ||
| 16727 | 2020.01.06 07:11 | buy | 8366 | 0.12 | 1.11624 | 0.00000 | 1.11733 | ||
| 16728 | 2020.01.06 07:12 | buy | 8367 | 0.12 | 1.11620 | 0.00000 | 1.11732 | ||
| 16729 | 2020.01.06 07:16 | sell | 8368 | 0.12 | 1.11619 | 0.00000 | 1.11512 | ||
| 16730 | 2020.01.06 07:16 | sell | 8369 | 0.12 | 1.11628 | 0.00000 | 1.11512 | ||
| 16731 | 2020.01.06 07:16 | sell | 8370 | 0.12 | 1.11630 | 0.00000 | 1.11514 | ||
| 16732 | 2020.01.06 07:18 | buy | 8371 | 0.12 | 1.11612 | 0.00000 | 1.11735 | ||
| 16733 | 2020.01.06 07:19 | buy | 8372 | 0.12 | 1.11599 | 0.00000 | 1.11726 | ||
| 16734 | 2020.01.06 07:22 | sell | 8373 | 0.12 | 1.11642 | 0.00000 | 1.11515 | ||
| 16735 | 2020.01.06 07:22 | sell | 8374 | 0.12 | 1.11642 | 0.00000 | 1.11529 | ||
| 16736 | 2020.01.06 07:22 | sell | 8375 | 0.12 | 1.11641 | 0.00000 | 1.11531 | ||
| 16737 | 2020.01.06 07:26 | buy | 8376 | 0.12 | 1.11637 | 0.00000 | 1.11745 | ||
| 16738 | 2020.01.06 07:42 | sell | 8377 | 0.12 | 1.11638 | 0.00000 | 1.11528 | ||
| 16739 | 2020.01.06 07:47 | sell | 8378 | 0.12 | 1.11659 | 0.00000 | 1.11539 | ||
| 16740 | 2020.01.06 07:55 | sell | 8379 | 0.12 | 1.11667 | 0.00000 | 1.11547 | ||
| 16741 | 2020.01.06 07:58 | buy | 8380 | 0.12 | 1.11646 | 0.00000 | 1.11767 | ||
| 16742 | 2020.01.06 07:58 | buy | 8381 | 0.12 | 1.11640 | 0.00000 | 1.11766 | ||
| 16743 | 2020.01.06 08:04 | buy | 8382 | 0.12 | 1.11654 | 0.00000 | 1.11769 | ||
| 16744 | 2020.01.06 08:11 | buy | 8383 | 0.12 | 1.11662 | 0.00000 | 1.11773 | ||
| 16745 | 2020.01.06 08:22 | sell | 8384 | 0.12 | 1.11669 | 0.00000 | 1.11556 | ||
| 16746 | 2020.01.06 08:27 | sell | 8385 | 0.12 | 1.11674 | 0.00000 | 1.11559 | ||
| 16747 | 2020.01.06 08:30 | buy | 8386 | 0.12 | 1.11675 | 0.00000 | 1.11785 | ||
| 16748 | 2020.01.06 08:36 | sell | 8387 | 0.12 | 1.11677 | 0.00000 | 1.11562 | ||
| 16749 | 2020.01.06 08:41 | buy | 8388 | 0.12 | 1.11667 | 0.00000 | 1.11795 | ||
| 16750 | 2020.01.06 08:41 | buy | 8389 | 0.12 | 1.11671 | 0.00000 | 1.11794 | ||
| 16751 | 2020.01.06 08:42 | sell | 8390 | 0.12 | 1.11685 | 0.00000 | 1.11565 | ||
| 16752 | 2020.01.06 08:43 | sell | 8391 | 0.12 | 1.11700 | 0.00000 | 1.11575 | ||
| 16753 | 2020.01.06 08:46 | buy | 8392 | 0.12 | 1.11691 | 0.00000 | 1.11799 | ||
| 16754 | 2020.01.06 08:49 | sell | 8393 | 0.12 | 1.11707 | 0.00000 | 1.11590 | ||
| 16755 | 2020.01.06 08:49 | sell | 8394 | 0.12 | 1.11720 | 0.00000 | 1.11597 | ||
| 16756 | 2020.01.06 08:54 | t/p | 8372 | 0.12 | 1.11729 | 0.00000 | 1.11726 | 15.60 | 17574.04 |
| 16757 | 2020.01.06 08:54 | t/p | 8367 | 0.12 | 1.11739 | 0.00000 | 1.11732 | 14.28 | 17588.32 |
| 16758 | 2020.01.06 08:54 | sell | 8395 | 0.12 | 1.11734 | 0.00000 | 1.11613 | ||
| 16759 | 2020.01.06 08:54 | t/p | 8366 | 0.12 | 1.11734 | 0.00000 | 1.11733 | 13.20 | 17601.52 |
| 16760 | 2020.01.06 08:54 | t/p | 8371 | 0.12 | 1.11725 | 0.00000 | 1.11735 | 13.56 | 17615.08 |
| 16761 | 2020.01.06 08:55 | t/p | 8376 | 0.12 | 1.11742 | 0.00000 | 1.11745 | 12.60 | 17627.68 |
| 16762 | 2020.01.06 08:55 | t/p | 8381 | 0.12 | 1.11764 | 0.00000 | 1.11766 | 14.88 | 17642.56 |
| 16763 | 2020.01.06 08:55 | t/p | 8380 | 0.12 | 1.11757 | 0.00000 | 1.11767 | 13.32 | 17655.88 |
| 16764 | 2020.01.06 08:56 | t/p | 8382 | 0.12 | 1.11765 | 0.00000 | 1.11769 | 13.32 | 17669.20 |
| 16765 | 2020.01.06 08:56 | t/p | 8383 | 0.12 | 1.11783 | 0.00000 | 1.11773 | 14.52 | 17683.72 |
| 16766 | 2020.01.06 08:58 | t/p | 8386 | 0.12 | 1.11777 | 0.00000 | 1.11785 | 12.24 | 17695.96 |
| 16767 | 2020.01.06 08:59 | t/p | 8388 | 0.12 | 1.11793 | 0.00000 | 1.11795 | 15.12 | 17711.08 |
| 16768 | 2020.01.06 08:59 | t/p | 8389 | 0.12 | 1.11786 | 0.00000 | 1.11794 | 13.80 | 17724.88 |
| 16769 | 2020.01.06 08:59 | t/p | 8392 | 0.12 | 1.11805 | 0.00000 | 1.11799 | 13.68 | 17738.56 |
| 16770 | 2020.01.06 08:59 | sell | 8396 | 0.12 | 1.11787 | 0.00000 | 1.11673 | ||
| 16771 | 2020.01.06 09:04 | sell | 8397 | 0.12 | 1.11798 | 0.00000 | 1.11688 | ||
| 16772 | 2020.01.06 09:15 | buy | 8398 | 0.12 | 1.11774 | 0.00000 | 1.11898 | ||
| 16773 | 2020.01.06 09:20 | buy | 8399 | 0.12 | 1.11777 | 0.00000 | 1.11902 | ||
| 16774 | 2020.01.06 09:25 | buy | 8400 | 0.12 | 1.11765 | 0.00000 | 1.11888 | ||
| 16775 | 2020.01.06 09:32 | sell | 8401 | 0.12 | 1.11804 | 0.00000 | 1.11689 | ||
| 16776 | 2020.01.06 09:37 | sell | 8402 | 0.12 | 1.11851 | 0.00000 | 1.11725 | ||
| 16777 | 2020.01.06 09:42 | sell | 8403 | 0.12 | 1.11864 | 0.00000 | 1.11745 | ||
| 16778 | 2020.01.06 09:44 | t/p | 8400 | 0.12 | 1.11891 | 0.00000 | 1.11888 | 15.12 | 17753.68 |
| 16779 | 2020.01.06 09:46 | t/p | 8398 | 0.12 | 1.11896 | 0.00000 | 1.11898 | 14.64 | 17768.32 |
| 16780 | 2020.01.06 09:46 | t/p | 8399 | 0.12 | 1.11909 | 0.00000 | 1.11902 | 15.84 | 17784.16 |
| 16781 | 2020.01.06 09:47 | sell | 8404 | 0.12 | 1.11903 | 0.00000 | 1.11786 | ||
| 16782 | 2020.01.06 09:59 | sell | 8405 | 0.12 | 1.11909 | 0.00000 | 1.11796 | ||
| 16783 | 2020.01.06 10:04 | sell | 8406 | 0.12 | 1.11931 | 0.00000 | 1.11811 | ||
| 16784 | 2020.01.06 10:07 | buy | 8407 | 0.12 | 1.11906 | 0.00000 | 1.12023 | ||
| 16785 | 2020.01.06 10:07 | buy | 8408 | 0.12 | 1.11907 | 0.00000 | 1.12022 | ||
| 16786 | 2020.01.06 10:13 | sell | 8409 | 0.12 | 1.11951 | 0.00000 | 1.11825 | ||
| 16787 | 2020.01.06 10:23 | sell | 8410 | 0.12 | 1.11965 | 0.00000 | 1.11845 | ||
| 16788 | 2020.01.06 10:31 | buy | 8411 | 0.12 | 1.11953 | 0.00000 | 1.12069 | ||
| 16789 | 2020.01.06 10:36 | buy | 8412 | 0.12 | 1.11948 | 0.00000 | 1.12074 | ||
| 16790 | 2020.01.06 10:40 | sell | 8413 | 0.12 | 1.11977 | 0.00000 | 1.11858 | ||
| 16791 | 2020.01.06 10:44 | buy | 8414 | 0.12 | 1.11968 | 0.00000 | 1.12081 | ||
| 16792 | 2020.01.06 11:05 | sell | 8415 | 0.12 | 1.11997 | 0.00000 | 1.11872 | ||
| 16793 | 2020.01.06 11:05 | t/p | 8407 | 0.12 | 1.12025 | 0.00000 | 1.12023 | 14.28 | 17798.44 |
| 16794 | 2020.01.06 11:05 | t/p | 8408 | 0.12 | 1.12023 | 0.00000 | 1.12022 | 13.92 | 17812.36 |
| 16795 | 2020.01.06 11:10 | sell | 8416 | 0.12 | 1.12014 | 0.00000 | 1.11904 | ||
| 16796 | 2020.01.06 11:15 | sell | 8417 | 0.12 | 1.12020 | 0.00000 | 1.11912 | ||
| 16797 | 2020.01.06 11:19 | buy | 8418 | 0.12 | 1.11987 | 0.00000 | 1.12112 | ||
| 16798 | 2020.01.06 11:19 | buy | 8419 | 0.12 | 1.12001 | 0.00000 | 1.12112 | ||
| 16799 | 2020.01.06 11:25 | buy | 8420 | 0.12 | 1.12008 | 0.00000 | 1.12122 | ||
| 16800 | 2020.01.06 11:30 | sell | 8421 | 0.12 | 1.12029 | 0.00000 | 1.11916 | ||
| 16801 | 2020.01.06 11:35 | sell | 8422 | 0.12 | 1.12039 | 0.00000 | 1.11928 | ||
| 16802 | 2020.01.06 11:39 | buy | 8423 | 0.12 | 1.12017 | 0.00000 | 1.12139 | ||
| 16803 | 2020.01.06 11:39 | buy | 8424 | 0.12 | 1.12019 | 0.00000 | 1.12139 | ||
| 16804 | 2020.01.06 11:44 | buy | 8425 | 0.12 | 1.12028 | 0.00000 | 1.12138 | ||
| 16805 | 2020.01.06 11:50 | buy | 8426 | 0.12 | 1.12040 | 0.00000 | 1.12147 | ||
| 16806 | 2020.01.06 11:51 | sell | 8427 | 0.12 | 1.12052 | 0.00000 | 1.11934 | ||
| 16807 | 2020.01.06 13:14 | buy | 8428 | 0.12 | 1.11943 | 0.00000 | 1.12062 | ||
| 16808 | 2020.01.06 13:15 | t/p | 8427 | 0.12 | 1.11937 | 0.00000 | 1.11934 | 13.80 | 17826.16 |
| 16809 | 2020.01.06 13:15 | t/p | 8422 | 0.12 | 1.11938 | 0.00000 | 1.11928 | 12.12 | 17838.28 |
| 16810 | 2020.01.06 13:17 | t/p | 8421 | 0.12 | 1.11918 | 0.00000 | 1.11916 | 13.32 | 17851.60 |
| 16811 | 2020.01.06 13:19 | buy | 8429 | 0.12 | 1.11937 | 0.00000 | 1.12057 | ||
| 16812 | 2020.01.06 14:26 | buy | 8430 | 0.12 | 1.11935 | 0.00000 | 1.12049 | ||
| 16813 | 2020.01.06 14:35 | buy | 8431 | 0.12 | 1.11927 | 0.00000 | 1.12048 | ||
| 16814 | 2020.01.06 14:37 | t/p | 8417 | 0.12 | 1.11909 | 0.00000 | 1.11912 | 13.32 | 17864.92 |
| 16815 | 2020.01.06 14:39 | t/p | 8416 | 0.12 | 1.11896 | 0.00000 | 1.11904 | 14.16 | 17879.08 |
| 16816 | 2020.01.06 14:40 | buy | 8432 | 0.12 | 1.11901 | 0.00000 | 1.12013 | ||
| 16817 | 2020.01.06 14:45 | buy | 8433 | 0.12 | 1.11892 | 0.00000 | 1.12009 | ||
| 16818 | 2020.01.06 14:46 | t/p | 8415 | 0.12 | 1.11879 | 0.00000 | 1.11872 | 14.16 | 17893.24 |
| 16819 | 2020.01.06 14:50 | buy | 8434 | 0.12 | 1.11876 | 0.00000 | 1.11993 | ||
| 16820 | 2020.01.06 14:51 | t/p | 8410 | 0.12 | 1.11844 | 0.00000 | 1.11845 | 14.52 | 17907.76 |
| 16821 | 2020.01.06 14:51 | t/p | 8413 | 0.12 | 1.11863 | 0.00000 | 1.11858 | 13.68 | 17921.44 |
| 16822 | 2020.01.06 14:55 | buy | 8435 | 0.12 | 1.11848 | 0.00000 | 1.11973 | ||
| 16823 | 2020.01.06 15:00 | buy | 8436 | 0.12 | 1.11845 | 0.00000 | 1.11955 | ||
| 16824 | 2020.01.06 15:20 | buy | 8437 | 0.12 | 1.11838 | 0.00000 | 1.11956 | ||
| 16825 | 2020.01.06 15:40 | buy | 8438 | 0.12 | 1.11823 | 0.00000 | 1.11949 | ||
| 16826 | 2020.01.06 15:45 | t/p | 8409 | 0.12 | 1.11815 | 0.00000 | 1.11825 | 16.32 | 17937.76 |
| 16827 | 2020.01.06 16:14 | buy | 8439 | 0.12 | 1.11806 | 0.00000 | 1.11932 | ||
| 16828 | 2020.01.06 16:15 | t/p | 8406 | 0.12 | 1.11802 | 0.00000 | 1.11811 | 15.48 | 17953.24 |
| 16829 | 2020.01.06 17:11 | sell | 8440 | 0.12 | 1.11922 | 0.00000 | 1.11801 | ||
| 16830 | 2020.01.06 17:12 | t/p | 8439 | 0.12 | 1.11936 | 0.00000 | 1.11932 | 15.60 | 17968.84 |
| 16831 | 2020.01.06 17:16 | t/p | 8438 | 0.12 | 1.11952 | 0.00000 | 1.11949 | 15.48 | 17984.32 |
| 16832 | 2020.01.06 17:16 | sell | 8441 | 0.12 | 1.11941 | 0.00000 | 1.11830 | ||
| 16833 | 2020.01.06 17:17 | t/p | 8436 | 0.12 | 1.11960 | 0.00000 | 1.11955 | 13.80 | 17998.12 |
| 16834 | 2020.01.06 17:17 | t/p | 8437 | 0.12 | 1.11946 | 0.00000 | 1.11956 | 12.96 | 18011.08 |
| 16835 | 2020.01.06 17:21 | sell | 8442 | 0.12 | 1.11956 | 0.00000 | 1.11834 | ||
| 16836 | 2020.01.06 18:44 | sell | 8443 | 0.12 | 1.11963 | 0.00000 | 1.11849 | ||
| 16837 | 2020.01.06 18:44 | t/p | 8435 | 0.12 | 1.11968 | 0.00000 | 1.11973 | 14.40 | 18025.48 |
| 16838 | 2020.01.06 21:45 | sell | 8444 | 0.12 | 1.11989 | 0.00000 | 1.11862 | ||
| 16839 | 2020.01.07 05:57 | buy | 8445 | 0.12 | 1.11877 | 0.00000 | 1.11987 | ||
| 16840 | 2020.01.07 05:58 | t/p | 8444 | 0.12 | 1.11853 | 0.00000 | 1.11862 | 16.32 | 18041.80 |
| 16841 | 2020.01.07 05:58 | t/p | 8443 | 0.12 | 1.11841 | 0.00000 | 1.11849 | 14.64 | 18056.44 |
| 16842 | 2020.01.07 05:59 | t/p | 8442 | 0.12 | 1.11825 | 0.00000 | 1.11834 | 15.72 | 18072.16 |
| 16843 | 2020.01.07 05:59 | t/p | 8441 | 0.12 | 1.11822 | 0.00000 | 1.11830 | 14.28 | 18086.44 |
| 16844 | 2020.01.07 06:02 | buy | 8446 | 0.12 | 1.11831 | 0.00000 | 1.11946 | ||
| 16845 | 2020.01.07 06:57 | buy | 8447 | 0.12 | 1.11820 | 0.00000 | 1.11942 | ||
| 16846 | 2020.01.07 07:01 | t/p | 8440 | 0.12 | 1.11801 | 0.00000 | 1.11801 | 14.52 | 18100.96 |
| 16847 | 2020.01.07 07:01 | t/p | 8405 | 0.12 | 1.11797 | 0.00000 | 1.11796 | 13.44 | 18114.40 |
| 16848 | 2020.01.07 07:01 | t/p | 8404 | 0.12 | 1.11787 | 0.00000 | 1.11786 | 13.92 | 18128.32 |
| 16849 | 2020.01.07 07:02 | buy | 8448 | 0.12 | 1.11799 | 0.00000 | 1.11926 | ||
| 16850 | 2020.01.07 07:31 | buy | 8449 | 0.12 | 1.11787 | 0.00000 | 1.11908 | ||
| 16851 | 2020.01.07 07:32 | t/p | 8403 | 0.12 | 1.11742 | 0.00000 | 1.11745 | 14.64 | 18142.96 |
| 16852 | 2020.01.07 07:36 | buy | 8450 | 0.12 | 1.11763 | 0.00000 | 1.11883 | ||
| 16853 | 2020.01.07 07:57 | buy | 8451 | 0.12 | 1.11753 | 0.00000 | 1.11872 | ||
| 16854 | 2020.01.07 08:03 | buy | 8452 | 0.12 | 1.11739 | 0.00000 | 1.11861 | ||
| 16855 | 2020.01.07 08:35 | t/p | 8452 | 0.12 | 1.11860 | 0.00000 | 1.11861 | 14.52 | 18157.48 |
| 16856 | 2020.01.07 08:35 | sell | 8453 | 0.12 | 1.11860 | 0.00000 | 1.11742 | ||
| 16857 | 2020.01.07 08:38 | t/p | 8451 | 0.12 | 1.11872 | 0.00000 | 1.11872 | 14.28 | 18171.76 |
| 16858 | 2020.01.07 08:40 | sell | 8454 | 0.12 | 1.11880 | 0.00000 | 1.11754 | ||
| 16859 | 2020.01.07 09:01 | t/p | 8450 | 0.12 | 1.11873 | 0.00000 | 1.11883 | 13.20 | 18184.96 |
| 16860 | 2020.01.07 09:04 | sell | 8455 | 0.12 | 1.11887 | 0.00000 | 1.11773 | ||
| 16861 | 2020.01.07 10:19 | buy | 8456 | 0.12 | 1.11777 | 0.00000 | 1.11896 | ||
| 16862 | 2020.01.07 10:19 | t/p | 8455 | 0.12 | 1.11767 | 0.00000 | 1.11773 | 14.40 | 18199.36 |
| 16863 | 2020.01.07 10:19 | t/p | 8454 | 0.12 | 1.11759 | 0.00000 | 1.11754 | 14.52 | 18213.88 |
| 16864 | 2020.01.07 10:19 | t/p | 8453 | 0.12 | 1.11732 | 0.00000 | 1.11742 | 15.36 | 18229.24 |
| 16865 | 2020.01.07 10:24 | buy | 8457 | 0.12 | 1.11742 | 0.00000 | 1.11861 | ||
| 16866 | 2020.01.07 10:24 | t/p | 8402 | 0.12 | 1.11725 | 0.00000 | 1.11725 | 15.12 | 18244.36 |
| 16867 | 2020.01.07 10:25 | t/p | 8401 | 0.12 | 1.11694 | 0.00000 | 1.11689 | 13.20 | 18257.56 |
| 16868 | 2020.01.07 10:25 | t/p | 8397 | 0.12 | 1.11698 | 0.00000 | 1.11688 | 12.00 | 18269.56 |
| 16869 | 2020.01.07 10:25 | t/p | 8396 | 0.12 | 1.11681 | 0.00000 | 1.11673 | 12.72 | 18282.28 |
| 16870 | 2020.01.07 10:29 | buy | 8458 | 0.12 | 1.11689 | 0.00000 | 1.11803 | ||
| 16871 | 2020.01.07 10:45 | sell | 8459 | 0.12 | 1.11748 | 0.00000 | 1.11624 | ||
| 16872 | 2020.01.07 10:55 | sell | 8460 | 0.12 | 1.11765 | 0.00000 | 1.11639 | ||
| 16873 | 2020.01.07 11:01 | sell | 8461 | 0.12 | 1.11765 | 0.00000 | 1.11657 | ||
| 16874 | 2020.01.07 11:19 | sell | 8462 | 0.12 | 1.11781 | 0.00000 | 1.11657 | ||
| 16875 | 2020.01.07 11:27 | sell | 8463 | 0.12 | 1.11792 | 0.00000 | 1.11672 | ||
| 16876 | 2020.01.07 11:35 | t/p | 8458 | 0.12 | 1.11811 | 0.00000 | 1.11803 | 14.64 | 18296.92 |
| 16877 | 2020.01.07 11:35 | sell | 8464 | 0.12 | 1.11793 | 0.00000 | 1.11686 | ||
| 16878 | 2020.01.07 11:40 | sell | 8465 | 0.12 | 1.11800 | 0.00000 | 1.11689 | ||
| 16879 | 2020.01.07 11:45 | sell | 8466 | 0.12 | 1.11814 | 0.00000 | 1.11695 | ||
| 16880 | 2020.01.07 11:50 | sell | 8467 | 0.12 | 1.11820 | 0.00000 | 1.11710 | ||
| 16881 | 2020.01.07 12:56 | buy | 8468 | 0.12 | 1.11730 | 0.00000 | 1.11850 | ||
| 16882 | 2020.01.07 12:56 | t/p | 8467 | 0.12 | 1.11707 | 0.00000 | 1.11710 | 13.56 | 18310.48 |
| 16883 | 2020.01.07 13:05 | buy | 8469 | 0.12 | 1.11717 | 0.00000 | 1.11838 | ||
| 16884 | 2020.01.07 13:15 | buy | 8470 | 0.12 | 1.11710 | 0.00000 | 1.11823 | ||
| 16885 | 2020.01.07 13:15 | t/p | 8466 | 0.12 | 1.11698 | 0.00000 | 1.11695 | 13.92 | 18324.40 |
| 16886 | 2020.01.07 13:16 | t/p | 8465 | 0.12 | 1.11688 | 0.00000 | 1.11689 | 13.44 | 18337.84 |
| 16887 | 2020.01.07 13:16 | t/p | 8464 | 0.12 | 1.11680 | 0.00000 | 1.11686 | 13.56 | 18351.40 |
| 16888 | 2020.01.07 13:31 | buy | 8471 | 0.12 | 1.11709 | 0.00000 | 1.11817 | ||
| 16889 | 2020.01.07 13:33 | t/p | 8463 | 0.12 | 1.11665 | 0.00000 | 1.11672 | 15.24 | 18366.64 |
| 16890 | 2020.01.07 13:36 | buy | 8472 | 0.12 | 1.11685 | 0.00000 | 1.11793 | ||
| 16891 | 2020.01.07 13:48 | buy | 8473 | 0.12 | 1.11679 | 0.00000 | 1.11790 | ||
| 16892 | 2020.01.07 13:52 | t/p | 8461 | 0.12 | 1.11662 | 0.00000 | 1.11657 | 12.36 | 18379.00 |
| 16893 | 2020.01.07 13:52 | t/p | 8462 | 0.12 | 1.11650 | 0.00000 | 1.11657 | 15.72 | 18394.72 |
| 16894 | 2020.01.07 13:52 | t/p | 8460 | 0.12 | 1.11646 | 0.00000 | 1.11639 | 14.28 | 18409.00 |
| 16895 | 2020.01.07 13:53 | buy | 8474 | 0.12 | 1.11647 | 0.00000 | 1.11764 | ||
| 16896 | 2020.01.07 13:54 | t/p | 8459 | 0.12 | 1.11627 | 0.00000 | 1.11624 | 14.52 | 18423.52 |
| 16897 | 2020.01.07 13:55 | t/p | 8395 | 0.12 | 1.11617 | 0.00000 | 1.11613 | 14.04 | 18437.56 |
| 16898 | 2020.01.07 13:57 | t/p | 8394 | 0.12 | 1.11588 | 0.00000 | 1.11597 | 15.84 | 18453.40 |
| 16899 | 2020.01.07 13:57 | t/p | 8393 | 0.12 | 1.11599 | 0.00000 | 1.11590 | 12.96 | 18466.36 |
| 16900 | 2020.01.07 13:57 | t/p | 8391 | 0.12 | 1.11565 | 0.00000 | 1.11575 | 16.20 | 18482.56 |
| 16901 | 2020.01.07 13:57 | t/p | 8390 | 0.12 | 1.11566 | 0.00000 | 1.11565 | 14.28 | 18496.84 |
| 16902 | 2020.01.07 13:57 | t/p | 8387 | 0.12 | 1.11568 | 0.00000 | 1.11562 | 13.08 | 18509.92 |
| 16903 | 2020.01.07 13:58 | buy | 8475 | 0.12 | 1.11579 | 0.00000 | 1.11692 | ||
| 16904 | 2020.01.07 13:59 | t/p | 8385 | 0.12 | 1.11561 | 0.00000 | 1.11559 | 13.56 | 18523.48 |
| 16905 | 2020.01.07 13:59 | t/p | 8384 | 0.12 | 1.11565 | 0.00000 | 1.11556 | 12.48 | 18535.96 |
| 16906 | 2020.01.07 14:03 | buy | 8476 | 0.12 | 1.11566 | 0.00000 | 1.11681 | ||
| 16907 | 2020.01.07 14:17 | sell | 8477 | 0.12 | 1.11589 | 0.00000 | 1.11475 | ||
| 16908 | 2020.01.07 14:35 | buy | 8478 | 0.12 | 1.11560 | 0.00000 | 1.11672 | ||
| 16909 | 2020.01.07 14:35 | t/p | 8379 | 0.12 | 1.11554 | 0.00000 | 1.11547 | 13.56 | 18549.52 |
| 16910 | 2020.01.07 14:36 | t/p | 8378 | 0.12 | 1.11534 | 0.00000 | 1.11539 | 15.00 | 18564.52 |
| 16911 | 2020.01.07 14:36 | t/p | 8374 | 0.12 | 1.11523 | 0.00000 | 1.11529 | 14.28 | 18578.80 |
| 16912 | 2020.01.07 14:36 | t/p | 8375 | 0.12 | 1.11539 | 0.00000 | 1.11531 | 12.24 | 18591.04 |
| 16913 | 2020.01.07 14:36 | t/p | 8377 | 0.12 | 1.11537 | 0.00000 | 1.11528 | 12.12 | 18603.16 |
| 16914 | 2020.01.07 14:36 | t/p | 8373 | 0.12 | 1.11521 | 0.00000 | 1.11515 | 14.52 | 18617.68 |
| 16915 | 2020.01.07 14:36 | t/p | 8370 | 0.12 | 1.11513 | 0.00000 | 1.11514 | 14.04 | 18631.72 |
| 16916 | 2020.01.07 14:36 | t/p | 8364 | 0.12 | 1.11515 | 0.00000 | 1.11513 | 13.20 | 18644.92 |
| 16917 | 2020.01.07 14:36 | t/p | 8365 | 0.12 | 1.11503 | 0.00000 | 1.11511 | 14.16 | 18659.08 |
| 16918 | 2020.01.07 14:36 | t/p | 8368 | 0.12 | 1.11502 | 0.00000 | 1.11512 | 14.04 | 18673.12 |
| 16919 | 2020.01.07 14:36 | t/p | 8369 | 0.12 | 1.11503 | 0.00000 | 1.11512 | 15.00 | 18688.12 |
| 16920 | 2020.01.07 14:40 | buy | 8479 | 0.12 | 1.11535 | 0.00000 | 1.11652 | ||
| 16921 | 2020.01.07 14:49 | buy | 8480 | 0.12 | 1.11517 | 0.00000 | 1.11640 | ||
| 16922 | 2020.01.07 14:52 | t/p | 8362 | 0.12 | 1.11497 | 0.00000 | 1.11488 | 11.88 | 18700.00 |
| 16923 | 2020.01.07 14:52 | t/p | 8363 | 0.12 | 1.11484 | 0.00000 | 1.11489 | 15.60 | 18715.60 |
| 16924 | 2020.01.07 14:53 | t/p | 8477 | 0.12 | 1.11466 | 0.00000 | 1.11475 | 14.76 | 18730.36 |
| 16925 | 2020.01.07 14:54 | buy | 8481 | 0.12 | 1.11484 | 0.00000 | 1.11605 | ||
| 16926 | 2020.01.07 15:00 | buy | 8482 | 0.12 | 1.11452 | 0.00000 | 1.11573 | ||
| 16927 | 2020.01.07 15:06 | sell | 8483 | 0.12 | 1.11502 | 0.00000 | 1.11387 | ||
| 16928 | 2020.01.07 15:11 | sell | 8484 | 0.12 | 1.11495 | 0.00000 | 1.11370 | ||
| 16929 | 2020.01.07 15:16 | sell | 8485 | 0.12 | 1.11502 | 0.00000 | 1.11375 | ||
| 16930 | 2020.01.07 15:17 | buy | 8486 | 0.12 | 1.11427 | 0.00000 | 1.11551 | ||
| 16931 | 2020.01.07 15:22 | buy | 8487 | 0.12 | 1.11399 | 0.00000 | 1.11526 | ||
| 16932 | 2020.01.07 15:23 | t/p | 8483 | 0.12 | 1.11395 | 0.00000 | 1.11387 | 12.84 | 18743.20 |
| 16933 | 2020.01.07 15:38 | buy | 8488 | 0.12 | 1.11380 | 0.00000 | 1.11501 | ||
| 16934 | 2020.01.07 15:40 | t/p | 8485 | 0.12 | 1.11383 | 0.00000 | 1.11375 | 14.28 | 18757.48 |
| 16935 | 2020.01.07 15:40 | t/p | 8484 | 0.12 | 1.11367 | 0.00000 | 1.11370 | 15.36 | 18772.84 |
| 16936 | 2020.01.07 15:43 | buy | 8489 | 0.12 | 1.11364 | 0.00000 | 1.11475 | ||
| 16937 | 2020.01.07 15:50 | sell | 8490 | 0.12 | 1.11384 | 0.00000 | 1.11263 | ||
| 16938 | 2020.01.07 15:55 | sell | 8491 | 0.12 | 1.11408 | 0.00000 | 1.11290 | ||
| 16939 | 2020.01.07 16:00 | sell | 8492 | 0.12 | 1.11425 | 0.00000 | 1.11300 | ||
| 16940 | 2020.01.07 16:05 | sell | 8493 | 0.12 | 1.11435 | 0.00000 | 1.11318 | ||
| 16941 | 2020.01.07 16:20 | buy | 8494 | 0.12 | 1.11340 | 0.00000 | 1.11466 | ||
| 16942 | 2020.01.07 16:30 | sell | 8495 | 0.12 | 1.11392 | 0.00000 | 1.11265 | ||
| 16943 | 2020.01.07 16:35 | sell | 8496 | 0.12 | 1.11374 | 0.00000 | 1.11256 | ||
| 16944 | 2020.01.07 16:40 | sell | 8497 | 0.12 | 1.11376 | 0.00000 | 1.11249 | ||
| 16945 | 2020.01.07 16:45 | sell | 8498 | 0.12 | 1.11370 | 0.00000 | 1.11250 | ||
| 16946 | 2020.01.07 17:18 | sell | 8499 | 0.12 | 1.11441 | 0.00000 | 1.11320 | ||
| 16947 | 2020.01.07 17:29 | sell | 8500 | 0.12 | 1.11453 | 0.00000 | 1.11328 | ||
| 16948 | 2020.01.07 17:39 | sell | 8501 | 0.12 | 1.11465 | 0.00000 | 1.11340 | ||
| 16949 | 2020.01.07 17:41 | t/p | 8494 | 0.12 | 1.11467 | 0.00000 | 1.11466 | 15.24 | 18788.08 |
| 16950 | 2020.01.07 17:46 | sell | 8502 | 0.12 | 1.11467 | 0.00000 | 1.11352 | ||
| 16951 | 2020.01.07 18:20 | sell | 8503 | 0.12 | 1.11471 | 0.00000 | 1.11354 | ||
| 16952 | 2020.01.07 18:20 | t/p | 8489 | 0.12 | 1.11481 | 0.00000 | 1.11475 | 14.04 | 18802.12 |
| 16953 | 2020.01.07 18:25 | sell | 8504 | 0.12 | 1.11475 | 0.00000 | 1.11364 | ||
| 16954 | 2020.01.07 18:30 | sell | 8505 | 0.12 | 1.11485 | 0.00000 | 1.11372 | ||
| 16955 | 2020.01.07 21:56 | sell | 8506 | 0.12 | 1.11490 | 0.00000 | 1.11373 | ||
| 16956 | 2020.01.07 21:56 | t/p | 8488 | 0.12 | 1.11506 | 0.00000 | 1.11501 | 15.12 | 18817.24 |
| 16957 | 2020.01.07 21:59 | t/p | 8487 | 0.12 | 1.11531 | 0.00000 | 1.11526 | 15.84 | 18833.08 |
| 16958 | 2020.01.07 22:01 | sell | 8507 | 0.12 | 1.11526 | 0.00000 | 1.11405 | ||
| 16959 | 2020.01.07 23:23 | sell | 8508 | 0.12 | 1.11543 | 0.00000 | 1.11416 | ||
| 16960 | 2020.01.08 00:02 | t/p | 8486 | 0.12 | 1.11541 | 0.00000 | 1.11551 | 13.68 | 18846.76 |
| 16961 | 2020.01.08 00:02 | sell | 8509 | 0.12 | 1.11556 | 0.00000 | 1.11433 | ||
| 16962 | 2020.01.08 00:08 | sell | 8510 | 0.12 | 1.11558 | 0.00000 | 1.11447 | ||
| 16963 | 2020.01.08 00:10 | t/p | 8482 | 0.12 | 1.11577 | 0.00000 | 1.11573 | 15.00 | 18861.76 |
| 16964 | 2020.01.08 00:13 | sell | 8511 | 0.12 | 1.11596 | 0.00000 | 1.11468 | ||
| 16965 | 2020.01.08 00:14 | t/p | 8481 | 0.12 | 1.11612 | 0.00000 | 1.11605 | 15.36 | 18877.12 |
| 16966 | 2020.01.08 00:14 | t/p | 8480 | 0.12 | 1.11634 | 0.00000 | 1.11640 | 14.04 | 18891.16 |
| 16967 | 2020.01.08 00:14 | t/p | 8479 | 0.12 | 1.11656 | 0.00000 | 1.11652 | 14.52 | 18905.68 |
| 16968 | 2020.01.08 00:14 | close | 8511 | 0.12 | 1.11651 | 0.00000 | 1.11468 | -6.60 | 18899.08 |
| 16969 | 2020.01.08 00:14 | close | 8510 | 0.12 | 1.11665 | 0.00000 | 1.11447 | -12.84 | 18886.24 |
| 16970 | 2020.01.08 00:14 | close | 8509 | 0.12 | 1.11665 | 0.00000 | 1.11433 | -13.08 | 18873.16 |
| 16971 | 2020.01.08 00:14 | close | 8508 | 0.12 | 1.11664 | 0.00000 | 1.11416 | -14.52 | 18858.64 |
| 16972 | 2020.01.08 00:14 | close | 8507 | 0.12 | 1.11665 | 0.00000 | 1.11405 | -16.68 | 18841.96 |
| 16973 | 2020.01.08 00:14 | close | 8506 | 0.12 | 1.11667 | 0.00000 | 1.11373 | -21.24 | 18820.72 |
| 16974 | 2020.01.08 00:14 | close | 8505 | 0.12 | 1.11662 | 0.00000 | 1.11372 | -21.24 | 18799.48 |
| 16975 | 2020.01.08 00:14 | close | 8504 | 0.12 | 1.11661 | 0.00000 | 1.11364 | -22.32 | 18777.16 |
| 16976 | 2020.01.08 00:14 | close | 8503 | 0.12 | 1.11669 | 0.00000 | 1.11354 | -23.76 | 18753.40 |
| 16977 | 2020.01.08 00:14 | close | 8502 | 0.12 | 1.11659 | 0.00000 | 1.11352 | -23.04 | 18730.36 |
| 16978 | 2020.01.08 00:14 | close | 8501 | 0.12 | 1.11663 | 0.00000 | 1.11340 | -23.76 | 18706.60 |
| 16979 | 2020.01.08 00:14 | close | 8500 | 0.12 | 1.11667 | 0.00000 | 1.11328 | -25.68 | 18680.92 |
| 16980 | 2020.01.08 00:14 | close | 8499 | 0.12 | 1.11656 | 0.00000 | 1.11320 | -25.80 | 18655.12 |
| 16981 | 2020.01.08 00:14 | close | 8498 | 0.12 | 1.11659 | 0.00000 | 1.11250 | -34.68 | 18620.44 |
| 16982 | 2020.01.08 00:14 | close | 8497 | 0.12 | 1.11659 | 0.00000 | 1.11249 | -33.96 | 18586.48 |
| 16983 | 2020.01.08 00:14 | close | 8496 | 0.12 | 1.11662 | 0.00000 | 1.11256 | -34.56 | 18551.92 |
| 16984 | 2020.01.08 00:14 | close | 8495 | 0.12 | 1.11657 | 0.00000 | 1.11265 | -31.80 | 18520.12 |
| 16985 | 2020.01.08 00:14 | close | 8493 | 0.12 | 1.11667 | 0.00000 | 1.11318 | -27.84 | 18492.28 |
| 16986 | 2020.01.08 00:14 | close | 8492 | 0.12 | 1.11650 | 0.00000 | 1.11300 | -27.00 | 18465.28 |
| 16987 | 2020.01.08 00:14 | close | 8491 | 0.12 | 1.11652 | 0.00000 | 1.11290 | -29.28 | 18436.00 |
| 16988 | 2020.01.08 00:14 | close | 8490 | 0.12 | 1.11666 | 0.00000 | 1.11263 | -33.84 | 18402.16 |
| 16989 | 2020.01.08 00:14 | close | 8478 | 0.12 | 1.11647 | 0.00000 | 1.11672 | 10.44 | 18412.60 |
| 16990 | 2020.01.08 00:14 | close | 8476 | 0.12 | 1.11657 | 0.00000 | 1.11681 | 10.92 | 18423.52 |
| 16991 | 2020.01.08 00:14 | close | 8475 | 0.12 | 1.11646 | 0.00000 | 1.11692 | 8.04 | 18431.56 |
| 16992 | 2020.01.08 00:14 | close | 8474 | 0.12 | 1.11652 | 0.00000 | 1.11764 | 0.60 | 18432.16 |
| 16993 | 2020.01.08 00:14 | close | 8473 | 0.12 | 1.11661 | 0.00000 | 1.11790 | -2.16 | 18430.00 |
| 16994 | 2020.01.08 00:14 | close | 8472 | 0.12 | 1.11662 | 0.00000 | 1.11793 | -2.76 | 18427.24 |
| 16995 | 2020.01.08 00:14 | close | 8471 | 0.12 | 1.11658 | 0.00000 | 1.11817 | -6.12 | 18421.12 |
| 16996 | 2020.01.08 00:14 | close | 8470 | 0.12 | 1.11661 | 0.00000 | 1.11823 | -5.88 | 18415.24 |
| 16997 | 2020.01.08 00:14 | close | 8469 | 0.12 | 1.11665 | 0.00000 | 1.11838 | -6.24 | 18409.00 |
| 16998 | 2020.01.08 00:14 | close | 8468 | 0.12 | 1.11658 | 0.00000 | 1.11850 | -8.64 | 18400.36 |
| 16999 | 2020.01.08 00:14 | close | 8457 | 0.12 | 1.11662 | 0.00000 | 1.11861 | -9.60 | 18390.76 |
| 17000 | 2020.01.08 00:14 | close | 8456 | 0.12 | 1.11665 | 0.00000 | 1.11896 | -13.44 | 18377.32 |
| 17001 | 2020.01.08 00:14 | close | 8449 | 0.12 | 1.11646 | 0.00000 | 1.11908 | -16.92 | 18360.40 |
| 17002 | 2020.01.08 00:14 | close | 8448 | 0.12 | 1.11661 | 0.00000 | 1.11926 | -16.56 | 18343.84 |
| 17003 | 2020.01.08 00:14 | close | 8447 | 0.12 | 1.11651 | 0.00000 | 1.11942 | -20.28 | 18323.56 |
| 17004 | 2020.01.08 00:14 | close | 8446 | 0.12 | 1.11660 | 0.00000 | 1.11946 | -20.52 | 18303.04 |
| 17005 | 2020.01.08 00:14 | close | 8445 | 0.12 | 1.11657 | 0.00000 | 1.11987 | -26.40 | 18276.64 |
| 17006 | 2020.01.08 00:14 | close | 8434 | 0.12 | 1.11665 | 0.00000 | 1.11993 | -25.32 | 18251.32 |
| 17007 | 2020.01.08 00:14 | close | 8433 | 0.12 | 1.11656 | 0.00000 | 1.12009 | -28.32 | 18223.00 |
| 17008 | 2020.01.08 00:14 | close | 8432 | 0.12 | 1.11661 | 0.00000 | 1.12013 | -28.80 | 18194.20 |
| 17009 | 2020.01.08 00:14 | close | 8431 | 0.12 | 1.11646 | 0.00000 | 1.12048 | -33.72 | 18160.48 |
| 17010 | 2020.01.08 00:14 | close | 8430 | 0.12 | 1.11647 | 0.00000 | 1.12049 | -34.56 | 18125.92 |
| 17011 | 2020.01.08 00:14 | close | 8429 | 0.12 | 1.11649 | 0.00000 | 1.12057 | -34.56 | 18091.36 |
| 17012 | 2020.01.08 00:14 | close | 8428 | 0.12 | 1.11657 | 0.00000 | 1.12062 | -34.32 | 18057.04 |
| 17013 | 2020.01.08 00:14 | close | 8426 | 0.12 | 1.11653 | 0.00000 | 1.12147 | -46.44 | 18010.60 |
| 17014 | 2020.01.08 00:14 | close | 8425 | 0.12 | 1.11659 | 0.00000 | 1.12138 | -44.28 | 17966.32 |
| 17015 | 2020.01.08 00:14 | close | 8424 | 0.12 | 1.11661 | 0.00000 | 1.12139 | -42.96 | 17923.36 |
| 17016 | 2020.01.08 00:14 | close | 8423 | 0.12 | 1.11650 | 0.00000 | 1.12139 | -44.04 | 17879.32 |
| 17017 | 2020.01.08 00:14 | close | 8420 | 0.12 | 1.11659 | 0.00000 | 1.12122 | -41.88 | 17837.44 |
| 17018 | 2020.01.08 00:14 | close | 8419 | 0.12 | 1.11652 | 0.00000 | 1.12112 | -41.88 | 17795.56 |
| 17019 | 2020.01.08 00:14 | close | 8418 | 0.12 | 1.11662 | 0.00000 | 1.12112 | -39.00 | 17756.56 |
| 17020 | 2020.01.08 00:14 | close | 8414 | 0.12 | 1.11655 | 0.00000 | 1.12081 | -37.56 | 17719.00 |
| 17021 | 2020.01.08 00:14 | close | 8412 | 0.12 | 1.11655 | 0.00000 | 1.12074 | -35.16 | 17683.84 |
| 17022 | 2020.01.08 00:14 | close | 8411 | 0.12 | 1.11658 | 0.00000 | 1.12069 | -35.40 | 17648.44 |
| 17023 | 2020.01.08 07:00 | buy | 8512 | 0.12 | 1.11500 | 0.00000 | 1.11621 | ||
| 17024 | 2020.01.08 07:00 | buy | 8513 | 0.12 | 1.11510 | 0.00000 | 1.11622 | ||
| 17025 | 2020.01.08 07:05 | buy | 8514 | 0.12 | 1.11479 | 0.00000 | 1.11602 | ||
| 17026 | 2020.01.08 07:07 | sell | 8515 | 0.12 | 1.11508 | 0.00000 | 1.11391 | ||
| 17027 | 2020.01.08 07:07 | buy | 8516 | 0.12 | 1.11520 | 0.00000 | 1.11628 | ||
| 17028 | 2020.01.08 07:07 | sell | 8517 | 0.12 | 1.11507 | 0.00000 | 1.11392 | ||
| 17029 | 2020.01.08 07:07 | sell | 8518 | 0.12 | 1.11505 | 0.00000 | 1.11393 | ||
| 17030 | 2020.01.08 07:11 | buy | 8519 | 0.12 | 1.11478 | 0.00000 | 1.11594 | ||
| 17031 | 2020.01.08 07:11 | buy | 8520 | 0.12 | 1.11470 | 0.00000 | 1.11593 | ||
| 17032 | 2020.01.08 07:11 | buy | 8521 | 0.12 | 1.11459 | 0.00000 | 1.11584 | ||
| 17033 | 2020.01.08 07:15 | sell | 8522 | 0.12 | 1.11496 | 0.00000 | 1.11382 | ||
| 17034 | 2020.01.08 07:19 | buy | 8523 | 0.12 | 1.11459 | 0.00000 | 1.11573 | ||
| 17035 | 2020.01.08 07:19 | buy | 8524 | 0.12 | 1.11452 | 0.00000 | 1.11573 | ||
| 17036 | 2020.01.08 07:30 | sell | 8525 | 0.12 | 1.11484 | 0.00000 | 1.11363 | ||
| 17037 | 2020.01.08 07:35 | buy | 8526 | 0.12 | 1.11439 | 0.00000 | 1.11565 | ||
| 17038 | 2020.01.08 07:37 | sell | 8527 | 0.12 | 1.11474 | 0.00000 | 1.11349 | ||
| 17039 | 2020.01.08 07:37 | sell | 8528 | 0.12 | 1.11457 | 0.00000 | 1.11348 | ||
| 17040 | 2020.01.08 07:44 | sell | 8529 | 0.12 | 1.11509 | 0.00000 | 1.11393 | ||
| 17041 | 2020.01.08 07:49 | sell | 8530 | 0.12 | 1.11511 | 0.00000 | 1.11405 | ||
| 17042 | 2020.01.08 07:54 | sell | 8531 | 0.12 | 1.11542 | 0.00000 | 1.11428 | ||
| 17043 | 2020.01.08 08:13 | buy | 8532 | 0.12 | 1.11438 | 0.00000 | 1.11553 | ||
| 17044 | 2020.01.08 08:13 | t/p | 8531 | 0.12 | 1.11428 | 0.00000 | 1.11428 | 13.68 | 17662.12 |
| 17045 | 2020.01.08 08:13 | t/p | 8530 | 0.12 | 1.11400 | 0.00000 | 1.11405 | 13.32 | 17675.44 |
| 17046 | 2020.01.08 08:13 | t/p | 8515 | 0.12 | 1.11390 | 0.00000 | 1.11391 | 14.16 | 17689.60 |
| 17047 | 2020.01.08 08:13 | t/p | 8517 | 0.12 | 1.11390 | 0.00000 | 1.11392 | 14.04 | 17703.64 |
| 17048 | 2020.01.08 08:13 | t/p | 8518 | 0.12 | 1.11398 | 0.00000 | 1.11393 | 12.84 | 17716.48 |
| 17049 | 2020.01.08 08:13 | t/p | 8529 | 0.12 | 1.11393 | 0.00000 | 1.11393 | 13.92 | 17730.40 |
| 17050 | 2020.01.08 08:13 | t/p | 8522 | 0.12 | 1.11378 | 0.00000 | 1.11382 | 14.16 | 17744.56 |
| 17051 | 2020.01.08 08:13 | t/p | 8525 | 0.12 | 1.11354 | 0.00000 | 1.11363 | 15.60 | 17760.16 |
| 17052 | 2020.01.08 08:13 | t/p | 8527 | 0.12 | 1.11351 | 0.00000 | 1.11349 | 14.76 | 17774.92 |
| 17053 | 2020.01.08 08:13 | t/p | 8528 | 0.12 | 1.11345 | 0.00000 | 1.11348 | 13.44 | 17788.36 |
| 17054 | 2020.01.08 08:18 | buy | 8533 | 0.12 | 1.11313 | 0.00000 | 1.11439 | ||
| 17055 | 2020.01.08 08:37 | buy | 8534 | 0.12 | 1.11316 | 0.00000 | 1.11425 | ||
| 17056 | 2020.01.08 08:47 | sell | 8535 | 0.12 | 1.11354 | 0.00000 | 1.11238 | ||
| 17057 | 2020.01.08 08:52 | sell | 8536 | 0.12 | 1.11357 | 0.00000 | 1.11238 | ||
| 17058 | 2020.01.08 08:59 | sell | 8537 | 0.12 | 1.11349 | 0.00000 | 1.11234 | ||
| 17059 | 2020.01.08 09:10 | sell | 8538 | 0.12 | 1.11351 | 0.00000 | 1.11228 | ||
| 17060 | 2020.01.08 09:12 | buy | 8539 | 0.12 | 1.11299 | 0.00000 | 1.11425 | ||
| 17061 | 2020.01.08 09:13 | buy | 8540 | 0.12 | 1.11279 | 0.00000 | 1.11408 | ||
| 17062 | 2020.01.08 09:25 | sell | 8541 | 0.12 | 1.11296 | 0.00000 | 1.11186 | ||
| 17063 | 2020.01.08 09:31 | sell | 8542 | 0.12 | 1.11355 | 0.00000 | 1.11243 | ||
| 17064 | 2020.01.08 09:36 | sell | 8543 | 0.12 | 1.11398 | 0.00000 | 1.11279 | ||
| 17065 | 2020.01.08 09:37 | t/p | 8540 | 0.12 | 1.11408 | 0.00000 | 1.11408 | 15.48 | 17803.84 |
| 17066 | 2020.01.08 09:38 | t/p | 8534 | 0.12 | 1.11416 | 0.00000 | 1.11425 | 12.00 | 17815.84 |
| 17067 | 2020.01.08 09:38 | t/p | 8539 | 0.12 | 1.11428 | 0.00000 | 1.11425 | 15.48 | 17831.32 |
| 17068 | 2020.01.08 09:40 | t/p | 8533 | 0.12 | 1.11429 | 0.00000 | 1.11439 | 13.92 | 17845.24 |
| 17069 | 2020.01.08 09:41 | sell | 8544 | 0.12 | 1.11450 | 0.00000 | 1.11327 | ||
| 17070 | 2020.01.08 09:50 | buy | 8545 | 0.12 | 1.11397 | 0.00000 | 1.11514 | ||
| 17071 | 2020.01.08 09:59 | buy | 8546 | 0.12 | 1.11401 | 0.00000 | 1.11510 | ||
| 17072 | 2020.01.08 10:04 | buy | 8547 | 0.12 | 1.11375 | 0.00000 | 1.11485 | ||
| 17073 | 2020.01.08 10:09 | buy | 8548 | 0.12 | 1.11336 | 0.00000 | 1.11461 | ||
| 17074 | 2020.01.08 10:14 | buy | 8549 | 0.12 | 1.11320 | 0.00000 | 1.11448 | ||
| 17075 | 2020.01.08 10:14 | t/p | 8544 | 0.12 | 1.11321 | 0.00000 | 1.11327 | 15.48 | 17860.72 |
| 17076 | 2020.01.08 10:21 | buy | 8550 | 0.12 | 1.11305 | 0.00000 | 1.11432 | ||
| 17077 | 2020.01.08 10:33 | buy | 8551 | 0.12 | 1.11295 | 0.00000 | 1.11415 | ||
| 17078 | 2020.01.08 10:38 | buy | 8552 | 0.12 | 1.11285 | 0.00000 | 1.11401 | ||
| 17079 | 2020.01.08 10:52 | t/p | 8543 | 0.12 | 1.11279 | 0.00000 | 1.11279 | 14.28 | 17875.00 |
| 17080 | 2020.01.08 10:52 | buy | 8553 | 0.12 | 1.11267 | 0.00000 | 1.11396 | ||
| 17081 | 2020.01.08 11:10 | sell | 8554 | 0.12 | 1.11297 | 0.00000 | 1.11172 | ||
| 17082 | 2020.01.08 11:15 | sell | 8555 | 0.12 | 1.11296 | 0.00000 | 1.11172 | ||
| 17083 | 2020.01.08 11:21 | buy | 8556 | 0.12 | 1.11245 | 0.00000 | 1.11374 | ||
| 17084 | 2020.01.08 11:21 | t/p | 8535 | 0.12 | 1.11248 | 0.00000 | 1.11238 | 12.72 | 17887.72 |
| 17085 | 2020.01.08 11:21 | t/p | 8536 | 0.12 | 1.11244 | 0.00000 | 1.11238 | 13.56 | 17901.28 |
| 17086 | 2020.01.08 11:21 | t/p | 8542 | 0.12 | 1.11251 | 0.00000 | 1.11243 | 12.48 | 17913.76 |
| 17087 | 2020.01.08 11:21 | t/p | 8537 | 0.12 | 1.11243 | 0.00000 | 1.11234 | 12.72 | 17926.48 |
| 17088 | 2020.01.08 11:21 | t/p | 8538 | 0.12 | 1.11232 | 0.00000 | 1.11228 | 14.28 | 17940.76 |
| 17089 | 2020.01.08 11:27 | sell | 8557 | 0.12 | 1.11278 | 0.00000 | 1.11154 | ||
| 17090 | 2020.01.08 11:32 | sell | 8558 | 0.12 | 1.11295 | 0.00000 | 1.11182 | ||
| 17091 | 2020.01.08 11:39 | sell | 8559 | 0.12 | 1.11268 | 0.00000 | 1.11148 | ||
| 17092 | 2020.01.08 11:47 | sell | 8560 | 0.12 | 1.11303 | 0.00000 | 1.11182 | ||
| 17093 | 2020.01.08 12:02 | sell | 8561 | 0.12 | 1.11298 | 0.00000 | 1.11188 | ||
| 17094 | 2020.01.08 12:28 | buy | 8562 | 0.12 | 1.11228 | 0.00000 | 1.11355 | ||
| 17095 | 2020.01.08 12:45 | buy | 8563 | 0.12 | 1.11213 | 0.00000 | 1.11336 | ||
| 17096 | 2020.01.08 12:45 | t/p | 8561 | 0.12 | 1.11187 | 0.00000 | 1.11188 | 13.32 | 17954.08 |
| 17097 | 2020.01.08 12:45 | t/p | 8541 | 0.12 | 1.11177 | 0.00000 | 1.11186 | 14.28 | 17968.36 |
| 17098 | 2020.01.08 12:52 | buy | 8564 | 0.12 | 1.11199 | 0.00000 | 1.11322 | ||
| 17099 | 2020.01.08 12:53 | t/p | 8558 | 0.12 | 1.11172 | 0.00000 | 1.11182 | 14.76 | 17983.12 |
| 17100 | 2020.01.08 12:53 | t/p | 8560 | 0.12 | 1.11185 | 0.00000 | 1.11182 | 14.16 | 17997.28 |
| 17101 | 2020.01.08 12:57 | t/p | 8554 | 0.12 | 1.11176 | 0.00000 | 1.11172 | 14.52 | 18011.80 |
| 17102 | 2020.01.08 12:57 | t/p | 8555 | 0.12 | 1.11180 | 0.00000 | 1.11172 | 13.92 | 18025.72 |
| 17103 | 2020.01.08 12:57 | t/p | 8557 | 0.12 | 1.11153 | 0.00000 | 1.11154 | 15.00 | 18040.72 |
| 17104 | 2020.01.08 12:57 | t/p | 8559 | 0.12 | 1.11146 | 0.00000 | 1.11148 | 14.64 | 18055.36 |
| 17105 | 2020.01.08 12:57 | buy | 8565 | 0.12 | 1.11164 | 0.00000 | 1.11273 | ||
| 17106 | 2020.01.08 13:03 | buy | 8566 | 0.12 | 1.11143 | 0.00000 | 1.11272 | ||
| 17107 | 2020.01.08 13:12 | buy | 8567 | 0.12 | 1.11129 | 0.00000 | 1.11251 | ||
| 17108 | 2020.01.08 13:20 | sell | 8568 | 0.12 | 1.11160 | 0.00000 | 1.11045 | ||
| 17109 | 2020.01.08 13:30 | sell | 8569 | 0.12 | 1.11149 | 0.00000 | 1.11035 | ||
| 17110 | 2020.01.08 13:35 | sell | 8570 | 0.12 | 1.11171 | 0.00000 | 1.11044 | ||
| 17111 | 2020.01.08 13:40 | sell | 8571 | 0.12 | 1.11187 | 0.00000 | 1.11078 | ||
| 17112 | 2020.01.08 13:47 | sell | 8572 | 0.12 | 1.11198 | 0.00000 | 1.11072 | ||
| 17113 | 2020.01.08 13:53 | sell | 8573 | 0.12 | 1.11201 | 0.00000 | 1.11083 | ||
| 17114 | 2020.01.08 13:58 | sell | 8574 | 0.12 | 1.11216 | 0.00000 | 1.11095 | ||
| 17115 | 2020.01.08 14:14 | sell | 8575 | 0.12 | 1.11213 | 0.00000 | 1.11101 | ||
| 17116 | 2020.01.08 14:19 | sell | 8576 | 0.12 | 1.11236 | 0.00000 | 1.11121 | ||
| 17117 | 2020.01.08 14:28 | sell | 8577 | 0.12 | 1.11232 | 0.00000 | 1.11124 | ||
| 17118 | 2020.01.08 14:30 | t/p | 8567 | 0.12 | 1.11251 | 0.00000 | 1.11251 | 14.64 | 18070.00 |
| 17119 | 2020.01.08 14:33 | sell | 8578 | 0.12 | 1.11231 | 0.00000 | 1.11123 | ||
| 17120 | 2020.01.08 14:51 | sell | 8579 | 0.12 | 1.11241 | 0.00000 | 1.11123 | ||
| 17121 | 2020.01.08 14:59 | sell | 8580 | 0.12 | 1.11241 | 0.00000 | 1.11129 | ||
| 17122 | 2020.01.08 15:04 | sell | 8581 | 0.12 | 1.11268 | 0.00000 | 1.11148 | ||
| 17123 | 2020.01.08 15:04 | t/p | 8566 | 0.12 | 1.11270 | 0.00000 | 1.11272 | 15.24 | 18085.24 |
| 17124 | 2020.01.08 15:04 | t/p | 8565 | 0.12 | 1.11271 | 0.00000 | 1.11273 | 12.84 | 18098.08 |
| 17125 | 2020.01.08 15:09 | sell | 8582 | 0.12 | 1.11280 | 0.00000 | 1.11172 | ||
| 17126 | 2020.01.08 15:14 | sell | 8583 | 0.12 | 1.11302 | 0.00000 | 1.11177 | ||
| 17127 | 2020.01.08 15:34 | buy | 8584 | 0.12 | 1.11181 | 0.00000 | 1.11308 | ||
| 17128 | 2020.01.08 15:34 | t/p | 8583 | 0.12 | 1.11186 | 0.00000 | 1.11177 | 13.92 | 18112.00 |
| 17129 | 2020.01.08 15:34 | t/p | 8582 | 0.12 | 1.11178 | 0.00000 | 1.11172 | 12.24 | 18124.24 |
| 17130 | 2020.01.08 15:48 | buy | 8585 | 0.12 | 1.11164 | 0.00000 | 1.11287 | ||
| 17131 | 2020.01.08 16:09 | buy | 8586 | 0.12 | 1.11150 | 0.00000 | 1.11272 | ||
| 17132 | 2020.01.08 16:09 | t/p | 8581 | 0.12 | 1.11148 | 0.00000 | 1.11148 | 14.40 | 18138.64 |
| 17133 | 2020.01.08 16:09 | t/p | 8580 | 0.12 | 1.11120 | 0.00000 | 1.11129 | 14.52 | 18153.16 |
| 17134 | 2020.01.08 16:11 | t/p | 8576 | 0.12 | 1.11129 | 0.00000 | 1.11121 | 12.84 | 18166.00 |
| 17135 | 2020.01.08 16:11 | t/p | 8577 | 0.12 | 1.11120 | 0.00000 | 1.11124 | 13.44 | 18179.44 |
| 17136 | 2020.01.08 16:11 | t/p | 8578 | 0.12 | 1.11133 | 0.00000 | 1.11123 | 11.76 | 18191.20 |
| 17137 | 2020.01.08 16:11 | t/p | 8579 | 0.12 | 1.11131 | 0.00000 | 1.11123 | 13.20 | 18204.40 |
| 17138 | 2020.01.08 16:14 | buy | 8587 | 0.12 | 1.11130 | 0.00000 | 1.11250 | ||
| 17139 | 2020.01.08 16:25 | sell | 8588 | 0.12 | 1.11148 | 0.00000 | 1.11025 | ||
| 17140 | 2020.01.08 16:28 | buy | 8589 | 0.12 | 1.11116 | 0.00000 | 1.11237 | ||
| 17141 | 2020.01.08 16:29 | buy | 8590 | 0.12 | 1.11106 | 0.00000 | 1.11222 | ||
| 17142 | 2020.01.08 16:29 | t/p | 8575 | 0.12 | 1.11109 | 0.00000 | 1.11101 | 12.48 | 18216.88 |
| 17143 | 2020.01.08 16:29 | t/p | 8574 | 0.12 | 1.11089 | 0.00000 | 1.11095 | 15.24 | 18232.12 |
| 17144 | 2020.01.08 16:30 | sell | 8591 | 0.12 | 1.11137 | 0.00000 | 1.11014 | ||
| 17145 | 2020.01.08 16:30 | sell | 8592 | 0.12 | 1.11135 | 0.00000 | 1.11014 | ||
| 17146 | 2020.01.08 16:30 | sell | 8593 | 0.12 | 1.11140 | 0.00000 | 1.11015 | ||
| 17147 | 2020.01.08 16:40 | sell | 8594 | 0.12 | 1.11130 | 0.00000 | 1.11010 | ||
| 17148 | 2020.01.08 17:06 | sell | 8595 | 0.12 | 1.11203 | 0.00000 | 1.11087 | ||
| 17149 | 2020.01.08 17:10 | t/p | 8590 | 0.12 | 1.11216 | 0.00000 | 1.11222 | 13.20 | 18245.32 |
| 17150 | 2020.01.08 17:10 | close | 8595 | 0.12 | 1.11226 | 0.00000 | 1.11087 | -2.76 | 18242.56 |
| 17151 | 2020.01.08 17:10 | close | 8594 | 0.12 | 1.11234 | 0.00000 | 1.11010 | -12.48 | 18230.08 |
| 17152 | 2020.01.08 17:10 | close | 8593 | 0.12 | 1.11235 | 0.00000 | 1.11015 | -11.40 | 18218.68 |
| 17153 | 2020.01.08 17:10 | close | 8592 | 0.12 | 1.11227 | 0.00000 | 1.11014 | -11.04 | 18207.64 |
| 17154 | 2020.01.08 17:10 | close | 8591 | 0.12 | 1.11224 | 0.00000 | 1.11014 | -10.44 | 18197.20 |
| 17155 | 2020.01.08 17:10 | close | 8589 | 0.12 | 1.11223 | 0.00000 | 1.11237 | 12.84 | 18210.04 |
| 17156 | 2020.01.08 17:10 | close | 8588 | 0.12 | 1.11220 | 0.00000 | 1.11025 | -8.64 | 18201.40 |
| 17157 | 2020.01.08 17:10 | close | 8587 | 0.12 | 1.11218 | 0.00000 | 1.11250 | 10.56 | 18211.96 |
| 17158 | 2020.01.08 17:10 | close | 8586 | 0.12 | 1.11232 | 0.00000 | 1.11272 | 9.84 | 18221.80 |
| 17159 | 2020.01.08 17:10 | close | 8585 | 0.12 | 1.11229 | 0.00000 | 1.11287 | 7.80 | 18229.60 |
| 17160 | 2020.01.08 17:10 | close | 8584 | 0.12 | 1.11221 | 0.00000 | 1.11308 | 4.80 | 18234.40 |
| 17161 | 2020.01.08 17:10 | close | 8573 | 0.12 | 1.11216 | 0.00000 | 1.11083 | -1.80 | 18232.60 |
| 17162 | 2020.01.08 17:10 | close | 8572 | 0.12 | 1.11215 | 0.00000 | 1.11072 | -2.04 | 18230.56 |
| 17163 | 2020.01.08 17:10 | close | 8571 | 0.12 | 1.11221 | 0.00000 | 1.11078 | -4.08 | 18226.48 |
| 17164 | 2020.01.08 17:10 | close | 8570 | 0.12 | 1.11235 | 0.00000 | 1.11044 | -7.68 | 18218.80 |
| 17165 | 2020.01.08 17:10 | close | 8569 | 0.12 | 1.11222 | 0.00000 | 1.11035 | -8.76 | 18210.04 |
| 17166 | 2020.01.08 17:10 | close | 8568 | 0.12 | 1.11227 | 0.00000 | 1.11045 | -8.04 | 18202.00 |
| 17167 | 2020.01.08 17:10 | close | 8564 | 0.12 | 1.11222 | 0.00000 | 1.11322 | 2.76 | 18204.76 |
| 17168 | 2020.01.08 17:10 | close | 8563 | 0.12 | 1.11215 | 0.00000 | 1.11336 | 0.24 | 18205.00 |
| 17169 | 2020.01.08 17:10 | close | 8562 | 0.12 | 1.11219 | 0.00000 | 1.11355 | -1.08 | 18203.92 |
| 17170 | 2020.01.08 17:10 | close | 8556 | 0.12 | 1.11230 | 0.00000 | 1.11374 | -1.80 | 18202.12 |
| 17171 | 2020.01.08 17:10 | close | 8553 | 0.12 | 1.11215 | 0.00000 | 1.11396 | -6.24 | 18195.88 |
| 17172 | 2020.01.08 17:10 | close | 8552 | 0.12 | 1.11229 | 0.00000 | 1.11401 | -6.72 | 18189.16 |
| 17173 | 2020.01.08 17:10 | close | 8551 | 0.12 | 1.11214 | 0.00000 | 1.11415 | -9.72 | 18179.44 |
| 17174 | 2020.01.08 17:10 | close | 8550 | 0.12 | 1.11212 | 0.00000 | 1.11432 | -11.16 | 18168.28 |
| 17175 | 2020.01.08 17:10 | close | 8549 | 0.12 | 1.11231 | 0.00000 | 1.11448 | -10.68 | 18157.60 |
| 17176 | 2020.01.08 17:10 | close | 8548 | 0.12 | 1.11215 | 0.00000 | 1.11461 | -14.52 | 18143.08 |
| 17177 | 2020.01.08 17:10 | close | 8547 | 0.12 | 1.11221 | 0.00000 | 1.11485 | -18.48 | 18124.60 |
| 17178 | 2020.01.08 17:10 | close | 8546 | 0.12 | 1.11231 | 0.00000 | 1.11510 | -20.40 | 18104.20 |
| 17179 | 2020.01.08 17:10 | close | 8545 | 0.12 | 1.11232 | 0.00000 | 1.11514 | -19.80 | 18084.40 |
| 17180 | 2020.01.08 17:10 | close | 8532 | 0.12 | 1.11218 | 0.00000 | 1.11553 | -26.40 | 18058.00 |
| 17181 | 2020.01.08 17:10 | close | 8526 | 0.12 | 1.11219 | 0.00000 | 1.11565 | -26.40 | 18031.60 |
| 17182 | 2020.01.08 17:10 | close | 8524 | 0.12 | 1.11225 | 0.00000 | 1.11573 | -27.24 | 18004.36 |
| 17183 | 2020.01.08 17:10 | close | 8523 | 0.12 | 1.11213 | 0.00000 | 1.11573 | -29.52 | 17974.84 |
| 17184 | 2020.01.08 17:10 | close | 8521 | 0.12 | 1.11227 | 0.00000 | 1.11584 | -27.84 | 17947.00 |
| 17185 | 2020.01.08 17:10 | close | 8520 | 0.12 | 1.11221 | 0.00000 | 1.11593 | -29.88 | 17917.12 |
| 17186 | 2020.01.08 17:10 | close | 8519 | 0.12 | 1.11222 | 0.00000 | 1.11594 | -30.72 | 17886.40 |
| 17187 | 2020.01.08 17:10 | close | 8516 | 0.12 | 1.11224 | 0.00000 | 1.11628 | -35.52 | 17850.88 |
| 17188 | 2020.01.08 17:10 | close | 8514 | 0.12 | 1.11224 | 0.00000 | 1.11602 | -30.60 | 17820.28 |
| 17189 | 2020.01.08 17:10 | close | 8513 | 0.12 | 1.11230 | 0.00000 | 1.11622 | -33.60 | 17786.68 |
| 17190 | 2020.01.08 17:10 | close | 8512 | 0.12 | 1.11223 | 0.00000 | 1.11621 | -33.24 | 17753.44 |
| 17191 | 2020.01.09 07:00 | buy | 8596 | 0.12 | 1.11121 | 0.00000 | 1.11243 | ||
| 17192 | 2020.01.09 07:00 | buy | 8597 | 0.12 | 1.11127 | 0.00000 | 1.11244 | ||
| 17193 | 2020.01.09 07:00 | sell | 8598 | 0.12 | 1.11122 | 0.00000 | 1.11011 | ||
| 17194 | 2020.01.09 07:00 | sell | 8599 | 0.12 | 1.11122 | 0.00000 | 1.11014 | ||
| 17195 | 2020.01.09 07:00 | buy | 8600 | 0.12 | 1.11127 | 0.00000 | 1.11247 | ||
| 17196 | 2020.01.09 07:00 | buy | 8601 | 0.12 | 1.11131 | 0.00000 | 1.11246 | ||
| 17197 | 2020.01.09 07:02 | sell | 8602 | 0.12 | 1.11130 | 0.00000 | 1.11010 | ||
| 17198 | 2020.01.09 07:03 | sell | 8603 | 0.12 | 1.11142 | 0.00000 | 1.11015 | ||
| 17199 | 2020.01.09 07:08 | sell | 8604 | 0.12 | 1.11155 | 0.00000 | 1.11028 | ||
| 17200 | 2020.01.09 07:11 | buy | 8605 | 0.12 | 1.11133 | 0.00000 | 1.11251 | ||
| 17201 | 2020.01.09 07:18 | sell | 8606 | 0.12 | 1.11168 | 0.00000 | 1.11040 | ||
| 17202 | 2020.01.09 07:21 | buy | 8607 | 0.12 | 1.11132 | 0.00000 | 1.11255 | ||
| 17203 | 2020.01.09 07:21 | buy | 8608 | 0.12 | 1.11133 | 0.00000 | 1.11255 | ||
| 17204 | 2020.01.09 07:26 | buy | 8609 | 0.12 | 1.11139 | 0.00000 | 1.11260 | ||
| 17205 | 2020.01.09 07:33 | sell | 8610 | 0.12 | 1.11179 | 0.00000 | 1.11054 | ||
| 17206 | 2020.01.09 07:43 | sell | 8611 | 0.12 | 1.11176 | 0.00000 | 1.11065 | ||
| 17207 | 2020.01.09 07:48 | sell | 8612 | 0.12 | 1.11199 | 0.00000 | 1.11078 | ||
| 17208 | 2020.01.09 07:50 | buy | 8613 | 0.12 | 1.11172 | 0.00000 | 1.11285 | ||
| 17209 | 2020.01.09 08:06 | buy | 8614 | 0.12 | 1.11123 | 0.00000 | 1.11235 | ||
| 17210 | 2020.01.09 08:09 | t/p | 8612 | 0.12 | 1.11080 | 0.00000 | 1.11078 | 14.28 | 17767.72 |
| 17211 | 2020.01.09 08:09 | t/p | 8611 | 0.12 | 1.11068 | 0.00000 | 1.11065 | 12.96 | 17780.68 |
| 17212 | 2020.01.09 08:11 | buy | 8615 | 0.12 | 1.11077 | 0.00000 | 1.11197 | ||
| 17213 | 2020.01.09 08:13 | t/p | 8610 | 0.12 | 1.11060 | 0.00000 | 1.11054 | 14.28 | 17794.96 |
| 17214 | 2020.01.09 08:17 | buy | 8616 | 0.12 | 1.11070 | 0.00000 | 1.11190 | ||
| 17215 | 2020.01.09 08:22 | sell | 8617 | 0.12 | 1.11111 | 0.00000 | 1.10985 | ||
| 17216 | 2020.01.09 08:22 | sell | 8618 | 0.12 | 1.11097 | 0.00000 | 1.10985 | ||
| 17217 | 2020.01.09 08:55 | sell | 8619 | 0.12 | 1.11174 | 0.00000 | 1.11053 | ||
| 17218 | 2020.01.09 09:01 | sell | 8620 | 0.12 | 1.11184 | 0.00000 | 1.11061 | ||
| 17219 | 2020.01.09 09:09 | sell | 8621 | 0.12 | 1.11193 | 0.00000 | 1.11070 | ||
| 17220 | 2020.01.09 09:09 | t/p | 8616 | 0.12 | 1.11183 | 0.00000 | 1.11190 | 13.56 | 17808.52 |
| 17221 | 2020.01.09 09:40 | buy | 8622 | 0.12 | 1.11069 | 0.00000 | 1.11190 | ||
| 17222 | 2020.01.09 09:40 | t/p | 8621 | 0.12 | 1.11063 | 0.00000 | 1.11070 | 15.60 | 17824.12 |
| 17223 | 2020.01.09 09:43 | t/p | 8620 | 0.12 | 1.11062 | 0.00000 | 1.11061 | 14.64 | 17838.76 |
| 17224 | 2020.01.09 09:43 | t/p | 8619 | 0.12 | 1.11045 | 0.00000 | 1.11053 | 15.48 | 17854.24 |
| 17225 | 2020.01.09 09:44 | t/p | 8606 | 0.12 | 1.11042 | 0.00000 | 1.11040 | 15.12 | 17869.36 |
| 17226 | 2020.01.09 09:44 | t/p | 8604 | 0.12 | 1.11031 | 0.00000 | 1.11028 | 14.88 | 17884.24 |
| 17227 | 2020.01.09 09:45 | buy | 8623 | 0.12 | 1.11041 | 0.00000 | 1.11160 | ||
| 17228 | 2020.01.09 09:50 | buy | 8624 | 0.12 | 1.11043 | 0.00000 | 1.11154 | ||
| 17229 | 2020.01.09 09:52 | t/p | 8603 | 0.12 | 1.11015 | 0.00000 | 1.11015 | 15.24 | 17899.48 |
| 17230 | 2020.01.09 09:52 | t/p | 8599 | 0.12 | 1.11004 | 0.00000 | 1.11014 | 14.16 | 17913.64 |
| 17231 | 2020.01.09 09:52 | t/p | 8598 | 0.12 | 1.11001 | 0.00000 | 1.11011 | 14.52 | 17928.16 |
| 17232 | 2020.01.09 09:52 | t/p | 8602 | 0.12 | 1.11020 | 0.00000 | 1.11010 | 13.20 | 17941.36 |
| 17233 | 2020.01.09 09:55 | buy | 8625 | 0.12 | 1.11022 | 0.00000 | 1.11140 | ||
| 17234 | 2020.01.09 10:00 | buy | 8626 | 0.12 | 1.10987 | 0.00000 | 1.11114 | ||
| 17235 | 2020.01.09 10:03 | t/p | 8617 | 0.12 | 1.10979 | 0.00000 | 1.10985 | 15.84 | 17957.20 |
| 17236 | 2020.01.09 10:03 | t/p | 8618 | 0.12 | 1.10995 | 0.00000 | 1.10985 | 12.24 | 17969.44 |
| 17237 | 2020.01.09 10:09 | buy | 8627 | 0.12 | 1.10978 | 0.00000 | 1.11099 | ||
| 17238 | 2020.01.09 10:13 | sell | 8628 | 0.12 | 1.11011 | 0.00000 | 1.10893 | ||
| 17239 | 2020.01.09 10:13 | sell | 8629 | 0.12 | 1.11004 | 0.00000 | 1.10895 | ||
| 17240 | 2020.01.09 10:18 | sell | 8630 | 0.12 | 1.11022 | 0.00000 | 1.10899 | ||
| 17241 | 2020.01.09 10:24 | sell | 8631 | 0.12 | 1.11007 | 0.00000 | 1.10884 | ||
| 17242 | 2020.01.09 10:29 | sell | 8632 | 0.12 | 1.11041 | 0.00000 | 1.10919 | ||
| 17243 | 2020.01.09 10:30 | close | 8632 | 0.12 | 1.11037 | 0.00000 | 1.10919 | 0.48 | 17969.92 |
| 17244 | 2020.01.09 10:30 | close | 8631 | 0.12 | 1.11039 | 0.00000 | 1.10884 | -3.84 | 17966.08 |
| 17245 | 2020.01.09 10:30 | close | 8630 | 0.12 | 1.11039 | 0.00000 | 1.10899 | -2.04 | 17964.04 |
| 17246 | 2020.01.09 10:30 | close | 8629 | 0.12 | 1.11040 | 0.00000 | 1.10895 | -4.32 | 17959.72 |
| 17247 | 2020.01.09 10:30 | close | 8628 | 0.12 | 1.11047 | 0.00000 | 1.10893 | -4.32 | 17955.40 |
| 17248 | 2020.01.09 10:30 | close | 8627 | 0.12 | 1.11045 | 0.00000 | 1.11099 | 8.04 | 17963.44 |
| 17249 | 2020.01.09 10:30 | close | 8626 | 0.12 | 1.11045 | 0.00000 | 1.11114 | 6.96 | 17970.40 |
| 17250 | 2020.01.09 10:30 | close | 8625 | 0.12 | 1.11034 | 0.00000 | 1.11140 | 1.44 | 17971.84 |
| 17251 | 2020.01.09 10:30 | close | 8624 | 0.12 | 1.11037 | 0.00000 | 1.11154 | -0.72 | 17971.12 |
| 17252 | 2020.01.09 10:30 | close | 8623 | 0.12 | 1.11032 | 0.00000 | 1.11160 | -1.08 | 17970.04 |
| 17253 | 2020.01.09 10:30 | close | 8622 | 0.12 | 1.11035 | 0.00000 | 1.11190 | -4.08 | 17965.96 |
| 17254 | 2020.01.09 10:30 | close | 8615 | 0.12 | 1.11035 | 0.00000 | 1.11197 | -5.04 | 17960.92 |
| 17255 | 2020.01.09 10:30 | close | 8614 | 0.12 | 1.11033 | 0.00000 | 1.11235 | -10.80 | 17950.12 |
| 17256 | 2020.01.09 10:30 | close | 8613 | 0.12 | 1.11033 | 0.00000 | 1.11285 | -16.68 | 17933.44 |
| 17257 | 2020.01.09 10:30 | close | 8609 | 0.12 | 1.11045 | 0.00000 | 1.11260 | -11.28 | 17922.16 |
| 17258 | 2020.01.09 10:30 | close | 8608 | 0.12 | 1.11030 | 0.00000 | 1.11255 | -12.36 | 17909.80 |
| 17259 | 2020.01.09 10:30 | close | 8607 | 0.12 | 1.11038 | 0.00000 | 1.11255 | -11.28 | 17898.52 |
| 17260 | 2020.01.09 10:30 | close | 8605 | 0.12 | 1.11030 | 0.00000 | 1.11251 | -12.36 | 17886.16 |
| 17261 | 2020.01.09 10:30 | close | 8601 | 0.12 | 1.11041 | 0.00000 | 1.11246 | -10.80 | 17875.36 |
| 17262 | 2020.01.09 10:30 | close | 8600 | 0.12 | 1.11036 | 0.00000 | 1.11247 | -10.92 | 17864.44 |
| 17263 | 2020.01.09 10:30 | close | 8597 | 0.12 | 1.11048 | 0.00000 | 1.11244 | -9.48 | 17854.96 |
| 17264 | 2020.01.09 10:30 | close | 8596 | 0.12 | 1.11038 | 0.00000 | 1.11243 | -9.96 | 17845.00 |