Strategy Tester Report
HedgeOnSteroidsRetraceGLX
IG-LIVE (Build 1220)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2019.01.08 00:00 - 2020.01.10 21:55 (2019.01.08 - 2020.01.22)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagicNumber=123321; StartLot=0.12; LotIncrement_Method=1; LotIncrement_CountToStart=60; LotIncrement_Factor=1; LotIncrement_IncrementPercent=1; TakeProfitPips=12; MinDistancePips=0.1; CounterTrendDistanceIncrementPips=0.035; MaxTrades=200; MaxDisbalancePerBar=1; SessionLossLimit=2000; TargetPortion=0.25; TriggerPortion=0.2; TriggerRetracePortion=0.1; TargetRetracePortion=0.1; CloseAllAfterSession=false; _0_="#============= Time settings =============#"; _1_="- broker GMT offset will be auto-adjusted -"; _2_="-- Set your winter GMT offset for tester --"; BrokerGMTOffsetWinter=0; BrokerDstMode=0; _3_="----- Trade intervals, comma separated ----"; _4_="----- set time in the London timezone -----"; _5_="Format: 'hh:mm-hh:mm', blank for no trading"; _7_="<== MONDAY ==>"; MONDAY_TradeIntervals="07:00-13:00"; _8_="<== TUESDAY ==>"; TUESDAY_TradeIntervals="07:00-13:00"; _9_="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervals="07:00-13:00"; _10_="<== THURSDAY ==>"; THURSDAY_TradeIntervals="07:00-13:00"; _11_="<== FRIDAY ==>"; FRIDAY_TradeIntervals=""; _22_="<==== News Filter ====>"; UseNewsFilter=false; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb=""; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; TradeUtils_Header="Options for opening and closing trades"; TradeUtils_Slippage=5; TradeUtils_RetryAttempts=10; TradeUtils_RetryWait=2;
Баров в истории75606Смоделировано тиков25257439Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль7845.00Общая прибыль61000.56Общий убыток-53155.56
Прибыльность1.15Матожидание выигрыша0.91
Абсолютная просадка960.12Максимальная просадка3517.32 (22.08%)Относительная просадка22.61% (3122.76)
Всего сделок8632Короткие позиции (% выигравших)4322 (63.47%)Длинные позиции (% выигравших)4310 (58.77%)
Прибыльные сделки (% от всех)5276 (61.12%)Убыточные сделки (% от всех)3356 (38.88%)
Самая большаяприбыльная сделка16.68убыточная сделка-162.36
Средняяприбыльная сделка11.56убыточная сделка-15.84
Максимальное количествонепрерывных выигрышей (прибыль)182 (2576.52)непрерывных проигрышей (убыток)51 (-2968.08)
Макс.непрерывная прибыль (число выигрышей)2576.52 (182)непрерывный убыток (число проигрышей)-3410.28 (29)
Среднийнепрерывный выигрыш9непрерывный проигрыш6
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12019.01.08 07:00buy10.121.144500.000001.14578
22019.01.08 07:00buy20.121.144620.000001.14577
32019.01.08 07:05buy30.121.143910.000001.14503
42019.01.08 07:11sell40.121.144310.000001.14319
52019.01.08 07:15t/p30.121.144940.000001.1450312.3610012.36
62019.01.08 07:16sell50.121.145080.000001.14387
72019.01.08 07:21sell60.121.144200.000001.14312
82019.01.08 07:21buy70.121.144190.000001.14540
92019.01.08 07:22buy80.121.144190.000001.14531
102019.01.08 07:22t/p50.121.143780.000001.1438715.6010027.96
112019.01.08 07:26sell90.121.144070.000001.14285
122019.01.08 07:28buy100.121.144040.000001.14521
132019.01.08 07:28sell110.121.143950.000001.14285
142019.01.08 07:28buy120.121.143980.000001.14518
152019.01.08 07:31sell130.121.144290.000001.14317
162019.01.08 07:31sell140.121.144750.000001.14353
172019.01.08 07:39buy150.121.143880.000001.14512
182019.01.08 07:46buy160.121.143880.000001.14502
192019.01.08 08:02sell170.121.144860.000001.14361
202019.01.08 08:14buy180.121.143810.000001.14501
212019.01.08 08:15t/p170.121.143520.000001.1436116.0810044.04
222019.01.08 08:15t/p140.121.143480.000001.1435315.2410059.28
232019.01.08 08:19buy190.121.143640.000001.14488
242019.01.08 08:26sell200.121.144250.000001.14316
252019.01.08 08:35sell210.121.144340.000001.14316
262019.01.08 08:40sell220.121.144450.000001.14330
272019.01.08 08:45t/p190.121.144930.000001.1448815.4810074.76
282019.01.08 08:45sell230.121.144690.000001.14359
292019.01.08 08:47t/p180.121.144940.000001.1450113.5610088.32
302019.01.08 08:47t/p160.121.144950.000001.1450212.8410101.16
312019.01.08 08:50sell240.121.144700.000001.14361
322019.01.08 08:57close240.121.144570.000001.143611.5610102.72
332019.01.08 08:57close230.121.144610.000001.143590.9610103.68
342019.01.08 08:57close220.121.144710.000001.14330-3.1210100.56
352019.01.08 08:57close210.121.144770.000001.14316-5.1610095.40
362019.01.08 08:57close200.121.144650.000001.14316-4.8010090.60
372019.01.08 08:57close150.121.144630.000001.145129.0010099.60
382019.01.08 08:57close130.121.144630.000001.14317-4.0810095.52
392019.01.08 08:57close120.121.144650.000001.145188.0410103.56
402019.01.08 08:57close110.121.144710.000001.14285-9.1210094.44
412019.01.08 08:57close100.121.144690.000001.145217.8010102.24
422019.01.08 08:57close90.121.144700.000001.14285-7.5610094.68
432019.01.08 08:57close80.121.144620.000001.145315.1610099.84
442019.01.08 08:57close70.121.144670.000001.145405.7610105.60
452019.01.08 08:57close60.121.144570.000001.14312-4.4410101.16
462019.01.08 08:57close40.121.144630.000001.14319-3.8410097.32
472019.01.08 08:57close20.121.144710.000001.145771.0810098.40
482019.01.08 08:57close10.121.144590.000001.145781.0810099.48
492019.01.09 07:00buy250.121.145990.000001.14707
502019.01.09 07:00buy260.121.145800.000001.14706
512019.01.09 07:00sell270.121.145930.000001.14475
522019.01.09 07:00sell280.121.145960.000001.14476
532019.01.09 07:00buy290.121.145790.000001.14695
542019.01.09 07:00buy300.121.145680.000001.14691
552019.01.09 07:06sell310.121.146070.000001.14481
562019.01.09 07:11buy320.121.145660.000001.14682
572019.01.09 07:12sell330.121.146130.000001.14493
582019.01.09 07:12sell340.121.146170.000001.14497
592019.01.09 07:13buy350.121.145990.000001.14716
602019.01.09 07:13buy360.121.146010.000001.14716
612019.01.09 07:14sell370.121.146200.000001.14504
622019.01.09 07:14sell380.121.146320.000001.14507
632019.01.09 07:19sell390.121.146350.000001.14519
642019.01.09 07:22buy400.121.146230.000001.14730
652019.01.09 07:25sell410.121.146420.000001.14523
662019.01.09 07:26sell420.121.146390.000001.14529
672019.01.09 07:31sell430.121.146630.000001.14545
682019.01.09 07:36sell440.121.146610.000001.14553
692019.01.09 07:36t/p320.121.146770.000001.1468213.3210112.80
702019.01.09 07:36t/p300.121.146810.000001.1469113.5610126.36
712019.01.09 07:36t/p290.121.147030.000001.1469514.8810141.24
722019.01.09 07:41sell450.121.146870.000001.14567
732019.01.09 07:46sell460.121.146860.000001.14577
742019.01.09 07:48t/p260.121.147060.000001.1470615.1210156.36
752019.01.09 07:48t/p250.121.147010.000001.1470712.2410168.60
762019.01.09 07:48t/p350.121.147230.000001.1471614.8810183.48
772019.01.09 07:48t/p360.121.147090.000001.1471612.9610196.44
782019.01.09 07:48t/p400.121.147350.000001.1473013.4410209.88
792019.01.09 07:51sell470.121.147320.000001.14619
802019.01.09 07:55buy480.121.146870.000001.14809
812019.01.09 07:55buy490.121.146920.000001.14808
822019.01.09 07:59close490.121.146450.000001.14808-5.6410204.24
832019.01.09 07:59close480.121.146360.000001.14809-6.1210198.12
842019.01.09 07:59close470.121.146440.000001.1461910.5610208.68
852019.01.09 07:59close460.121.146540.000001.145773.8410212.52
862019.01.09 07:59close450.121.146390.000001.145675.7610218.28
872019.01.09 07:59close440.121.146420.000001.145532.2810220.56
882019.01.09 07:59close430.121.146440.000001.145452.2810222.84
892019.01.09 07:59close420.121.146420.000001.14529-0.3610222.48
902019.01.09 07:59close410.121.146460.000001.14523-0.4810222.00
912019.01.09 07:59close390.121.146400.000001.14519-0.6010221.40
922019.01.09 07:59close380.121.146410.000001.14507-1.0810220.32
932019.01.09 07:59close370.121.146410.000001.14504-2.5210217.80
942019.01.09 07:59close340.121.146410.000001.14497-2.8810214.92
952019.01.09 07:59close330.121.146400.000001.14493-3.2410211.68
962019.01.09 07:59close310.121.146510.000001.14481-5.2810206.40
972019.01.09 07:59close280.121.146530.000001.14476-6.8410199.56
982019.01.09 07:59close270.121.146430.000001.14475-6.0010193.56
992019.01.10 07:00buy500.121.155310.000001.15639
1002019.01.10 07:00buy510.121.155130.000001.15639
1012019.01.10 07:05buy520.121.155290.000001.15649
1022019.01.10 07:11buy530.121.155030.000001.15627
1032019.01.10 07:17buy540.121.155230.000001.15649
1042019.01.10 07:17sell550.121.155240.000001.15415
1052019.01.10 07:17sell560.121.155320.000001.15418
1062019.01.10 07:17buy570.121.155260.000001.15652
1072019.01.10 07:17buy580.121.155330.000001.15652
1082019.01.10 07:17sell590.121.155260.000001.15419
1092019.01.10 07:17sell600.121.155390.000001.15419
1102019.01.10 07:19buy610.121.155260.000001.15651
1112019.01.10 07:19buy620.121.155370.000001.15650
1122019.01.10 07:19sell630.121.155330.000001.15425
1132019.01.10 07:19sell640.121.155560.000001.15428
1142019.01.10 07:22buy650.121.154920.000001.15614
1152019.01.10 07:22buy660.121.154800.000001.15605
1162019.01.10 07:26sell670.121.155300.000001.15404
1172019.01.10 07:26sell680.121.155280.000001.15406
1182019.01.10 07:26sell690.121.155150.000001.15404
1192019.01.10 07:38buy700.121.154760.000001.15591
1202019.01.10 07:43buy710.121.154350.000001.15558
1212019.01.10 07:50t/p640.121.154290.000001.1542815.2410208.80
1222019.01.10 07:50buy720.121.154360.000001.15546
1232019.01.10 07:50t/p630.121.154190.000001.1542513.6810222.48
1242019.01.10 07:50t/p590.121.154230.000001.1541912.3610234.84
1252019.01.10 07:50t/p600.121.154210.000001.1541914.1610249.00
1262019.01.10 07:50t/p560.121.154260.000001.1541812.7210261.72
1272019.01.10 07:51t/p550.121.154190.000001.1541512.6010274.32
1282019.01.10 07:51t/p680.121.154030.000001.1540615.0010289.32
1292019.01.10 07:51t/p670.121.154060.000001.1540414.8810304.20
1302019.01.10 07:51t/p690.121.154090.000001.1540412.7210316.92
1312019.01.10 07:55buy730.121.153760.000001.15493
1322019.01.10 08:02sell740.121.154250.000001.15313
1332019.01.10 08:04close740.121.154820.000001.15313-6.8410310.08
1342019.01.10 08:04close730.121.154900.000001.1549313.6810323.76
1352019.01.10 08:04close720.121.154780.000001.155465.0410328.80
1362019.01.10 08:04close710.121.154830.000001.155585.7610334.56
1372019.01.10 08:04close700.121.154860.000001.155911.2010335.76
1382019.01.10 08:04close660.121.154840.000001.156050.4810336.24
1392019.01.10 08:04close650.121.154850.000001.15614-0.8410335.40
1402019.01.10 08:04close620.121.154830.000001.15650-6.4810328.92
1412019.01.10 08:04close610.121.154820.000001.15651-5.2810323.64
1422019.01.10 08:04close580.121.154840.000001.15652-5.8810317.76
1432019.01.10 08:04close570.121.154790.000001.15652-5.6410312.12
1442019.01.10 08:04close540.121.154910.000001.15649-3.8410308.28
1452019.01.10 08:04close530.121.154820.000001.15627-2.5210305.76
1462019.01.10 08:04close520.121.154890.000001.15649-4.8010300.96
1472019.01.10 08:04close510.121.154830.000001.15639-3.6010297.36
1482019.01.10 08:04close500.121.154800.000001.15639-6.1210291.24
1492019.01.14 07:00sell750.121.147510.000001.14627
1502019.01.14 07:00sell760.121.147350.000001.14627
1512019.01.14 07:02buy770.121.147320.000001.14842
1522019.01.14 07:02buy780.121.147160.000001.14837
1532019.01.14 07:04sell790.121.147280.000001.14607
1542019.01.14 07:04sell800.121.147160.000001.14608
1552019.01.14 07:05sell810.121.147480.000001.14637
1562019.01.14 07:10sell820.121.147620.000001.14640
1572019.01.14 07:12buy830.121.147410.000001.14855
1582019.01.14 07:14buy840.121.147130.000001.14830
1592019.01.14 07:15t/p810.121.146400.000001.1463712.9610304.20
1602019.01.14 07:15t/p820.121.146450.000001.1464014.0410318.24
1612019.01.14 07:16t/p750.121.146340.000001.1462714.0410332.28
1622019.01.14 07:16t/p760.121.146200.000001.1462713.8010346.08
1632019.01.14 07:18t/p790.121.146030.000001.1460715.0010361.08
1642019.01.14 07:18t/p800.121.146120.000001.1460812.4810373.56
1652019.01.14 07:19buy850.121.145650.000001.14687
1662019.01.14 07:33sell860.121.146600.000001.14541
1672019.01.14 07:38sell870.121.146430.000001.14526
1682019.01.14 07:44sell880.121.146590.000001.14544
1692019.01.14 07:45t/p850.121.146900.000001.1468715.0010388.56
1702019.01.14 07:49sell890.121.147220.000001.14597
1712019.01.14 07:54sell900.121.147420.000001.14623
1722019.01.14 07:59sell910.121.147900.000001.14681
1732019.01.14 08:05sell920.121.147990.000001.14677
1742019.01.14 08:14buy930.121.147700.000001.14884
1752019.01.14 08:19buy940.121.147010.000001.14829
1762019.01.14 08:20t/p910.121.146870.000001.1468112.3610400.92
1772019.01.14 08:20t/p920.121.146870.000001.1467713.4410414.36
1782019.01.14 08:24buy950.121.146780.000001.14795
1792019.01.14 08:30close950.121.146940.000001.147951.9210416.28
1802019.01.14 08:30close940.121.146870.000001.14829-1.6810414.60
1812019.01.14 08:30close930.121.146960.000001.14884-8.8810405.72
1822019.01.14 08:30close900.121.146890.000001.146236.3610412.08
1832019.01.14 08:30close890.121.147020.000001.145972.4010414.48
1842019.01.14 08:30close880.121.146910.000001.14544-3.8410410.64
1852019.01.14 08:30close870.121.146980.000001.14526-6.6010404.04
1862019.01.14 08:30close860.121.146840.000001.14541-2.8810401.16
1872019.01.14 08:30close840.121.146880.000001.14830-3.0010398.16
1882019.01.14 08:30close830.121.146950.000001.14855-5.5210392.64
1892019.01.14 08:30close780.121.146860.000001.14837-3.6010389.04
1902019.01.14 08:30close770.121.146900.000001.14842-5.0410384.00
1912019.01.15 07:00sell960.121.147590.000001.14643
1922019.01.15 07:00sell970.121.147700.000001.14643
1932019.01.15 07:00buy980.121.147450.000001.14865
1942019.01.15 07:00buy990.121.147500.000001.14860
1952019.01.15 07:05buy1000.121.147450.000001.14852
1962019.01.15 07:06sell1010.121.147530.000001.14626
1972019.01.15 07:06sell1020.121.147400.000001.14629
1982019.01.15 07:07buy1030.121.147400.000001.14859
1992019.01.15 07:07buy1040.121.147270.000001.14853
2002019.01.15 07:12sell1050.121.147740.000001.14657
2012019.01.15 07:17sell1060.121.148230.000001.14696
2022019.01.15 07:26sell1070.121.148180.000001.14709
2032019.01.15 07:31buy1080.121.147840.000001.14908
2042019.01.15 07:51buy1090.121.147150.000001.14840
2052019.01.15 07:57t/p1070.121.147090.000001.1470913.0810397.08
2062019.01.15 07:57buy1100.121.147170.000001.14828
2072019.01.15 08:00t/p1060.121.146990.000001.1469614.8810411.96
2082019.01.15 08:03buy1110.121.147020.000001.14822
2092019.01.15 08:04sell1120.121.147300.000001.14619
2102019.01.15 08:05buy1130.121.146870.000001.14814
2112019.01.15 08:06t/p1050.121.146540.000001.1465714.4010426.36
2122019.01.15 08:06t/p960.121.146510.000001.1464312.9610439.32
2132019.01.15 08:06t/p970.121.146420.000001.1464315.3610454.68
2142019.01.15 08:08buy1140.121.146720.000001.14797
2152019.01.15 08:12t/p1020.121.146260.000001.1462913.6810468.36
2162019.01.15 08:12t/p1010.121.146160.000001.1462616.4410484.80
2172019.01.15 08:12t/p1120.121.146150.000001.1461913.8010498.60
2182019.01.15 08:13buy1150.121.145840.000001.14705
2192019.01.15 08:20buy1160.121.145700.000001.14696
2202019.01.15 08:29buy1170.121.145720.000001.14682
2212019.01.15 08:32sell1180.121.146080.000001.14480
2222019.01.15 08:32sell1190.121.145910.000001.14483
2232019.01.15 08:37sell1200.121.145790.000001.14465
2242019.01.15 08:42sell1210.121.146190.000001.14493
2252019.01.15 08:47sell1220.121.146530.000001.14529
2262019.01.15 09:04buy1230.121.145730.000001.14682
2272019.01.15 09:12buy1240.121.145560.000001.14680
2282019.01.15 09:13t/p1220.121.145250.000001.1452915.3610513.96
2292019.01.15 09:13t/p1180.121.144900.000001.1448014.1610528.12
2302019.01.15 09:13t/p1190.121.144890.000001.1448312.2410540.36
2312019.01.15 09:13t/p1210.121.144940.000001.1449315.0010555.36
2322019.01.15 09:13t/p1200.121.144730.000001.1446512.7210568.08
2332019.01.15 09:17buy1250.121.143420.000001.14455
2342019.01.15 09:22buy1260.121.143080.000001.14421
2352019.01.15 09:27buy1270.121.142770.000001.14391
2362019.01.15 09:35sell1280.121.143250.000001.14207
2372019.01.15 09:40sell1290.121.143150.000001.14203
2382019.01.15 09:45sell1300.121.143100.000001.14194
2392019.01.15 09:51sell1310.121.143080.000001.14190
2402019.01.15 09:56sell1320.121.143400.000001.14220
2412019.01.15 10:01sell1330.121.143360.000001.14228
2422019.01.15 10:06sell1340.121.143450.000001.14226
2432019.01.15 10:11t/p1270.121.143950.000001.1439114.1610582.24
2442019.01.15 10:11sell1350.121.143810.000001.14260
2452019.01.15 10:23sell1360.121.143830.000001.14270
2462019.01.15 10:35buy1370.121.143000.000001.14419
2472019.01.15 10:41buy1380.121.142960.000001.14409
2482019.01.15 10:47buy1390.121.142870.000001.14404
2492019.01.15 10:49t/p1360.121.142790.000001.1427012.4810594.72
2502019.01.15 10:52t/p1350.121.142580.000001.1426014.7610609.48
2512019.01.15 10:53buy1400.121.142740.000001.14386
2522019.01.15 10:56sell1410.121.143020.000001.14181
2532019.01.15 10:56sell1420.121.142990.000001.14181
2542019.01.15 11:02sell1430.121.143050.000001.14178
2552019.01.15 11:08sell1440.121.142870.000001.14180
2562019.01.15 11:26sell1450.121.143490.000001.14233
2572019.01.15 11:36buy1460.121.142670.000001.14381
2582019.01.15 11:56sell1470.121.142780.000001.14167
2592019.01.15 12:06buy1480.121.142540.000001.14375
2602019.01.15 12:07t/p1450.121.142390.000001.1423313.2010622.68
2612019.01.15 12:07t/p1330.121.142360.000001.1422812.0010634.68
2622019.01.15 12:07t/p1340.121.142290.000001.1422613.9210648.60
2632019.01.15 12:07t/p1320.121.142140.000001.1422015.1210663.72
2642019.01.15 12:07t/p1280.121.142100.000001.1420713.8010677.52
2652019.01.15 12:07t/p1290.121.142060.000001.1420313.0810690.60
2662019.01.15 12:07t/p1300.121.141910.000001.1419414.2810704.88
2672019.01.15 12:07t/p1310.121.141800.000001.1419015.3610720.24
2682019.01.15 12:08t/p1410.121.141850.000001.1418114.0410734.28
2692019.01.15 12:08t/p1420.121.141840.000001.1418113.8010748.08
2702019.01.15 12:08t/p1440.121.141850.000001.1418012.2410760.32
2712019.01.15 12:08t/p1430.121.141850.000001.1417814.4010774.72
2722019.01.15 12:08t/p1470.121.141590.000001.1416714.2810789.00
2732019.01.15 12:11buy1490.121.141850.000001.14293
2742019.01.15 12:21buy1500.121.141680.000001.14292
2752019.01.15 12:23sell1510.121.142230.000001.14099
2762019.01.15 12:23sell1520.121.142080.000001.14100
2772019.01.15 12:28sell1530.121.142440.000001.14124
2782019.01.15 12:33sell1540.121.142500.000001.14140
2792019.01.15 12:38sell1550.121.142550.000001.14140
2802019.01.15 12:43sell1560.121.142600.000001.14146
2812019.01.15 12:48sell1570.121.142680.000001.14151
2822019.01.15 12:53sell1580.121.142640.000001.14156
2832019.01.15 12:57t/p1500.121.142830.000001.1429213.8010802.80
2842019.01.15 12:57t/p1490.121.142950.000001.1429313.2010816.00
2852019.01.15 12:58sell1590.121.142810.000001.14160
2862019.01.15 13:03sell1600.121.143110.000001.14193
2872019.01.15 13:09buy1610.121.142490.000001.14361
2882019.01.15 13:14buy1620.121.142300.000001.14356
2892019.01.15 13:19buy1630.121.142030.000001.14329
2902019.01.15 13:20t/p1600.121.141860.000001.1419315.0010831.00
2912019.01.15 13:24buy1640.121.141870.000001.14309
2922019.01.15 13:32sell1650.121.142860.000001.14167
2932019.01.15 13:33t/p1640.121.143100.000001.1430914.7610845.76
2942019.01.15 13:37sell1660.121.143050.000001.14199
2952019.01.15 13:37t/p1630.121.143300.000001.1432915.2410861.00
2962019.01.15 13:38t/p1620.121.143560.000001.1435615.1210876.12
2972019.01.15 13:39t/p1610.121.143570.000001.1436112.9610889.08
2982019.01.15 13:40t/p1480.121.143770.000001.1437514.7610903.84
2992019.01.15 13:40t/p1460.121.143710.000001.1438112.4810916.32
3002019.01.15 13:40t/p1400.121.143950.000001.1438614.5210930.84
3012019.01.15 13:41t/p1390.121.144110.000001.1440414.8810945.72
3022019.01.15 13:41t/p1380.121.144160.000001.1440914.4010960.12
3032019.01.15 13:41t/p1370.121.144290.000001.1441915.4810975.60
3042019.01.15 13:41t/p1260.121.144290.000001.1442114.5210990.12
3052019.01.15 13:42sell1670.121.144290.000001.14302
3062019.01.15 13:55buy1680.121.143300.000001.14452
3072019.01.15 14:10sell1690.121.144360.000001.14317
3082019.01.15 14:44sell1700.121.144400.000001.14324
3092019.01.15 14:45t/p1680.121.144480.000001.1445214.1611004.28
3102019.01.15 14:45t/p1250.121.144530.000001.1445513.3211017.60
3112019.01.15 14:49sell1710.121.145290.000001.14401
3122019.01.15 14:58sell1720.121.145320.000001.14418
3132019.01.15 15:04sell1730.121.145300.000001.14421
3142019.01.15 15:07buy1740.121.145040.000001.14618
3152019.01.15 15:07buy1750.121.144960.000001.14616
3162019.01.15 15:12buy1760.121.144410.000001.14555
3172019.01.15 15:13t/p1720.121.144160.000001.1441813.9211031.52
3182019.01.15 15:13t/p1730.121.144230.000001.1442112.8411044.36
3192019.01.15 15:13t/p1710.121.143920.000001.1440116.4411060.80
3202019.01.15 15:18buy1770.121.144380.000001.14550
3212019.01.15 15:23buy1780.121.143730.000001.14492
3222019.01.15 15:27t/p1700.121.143320.000001.1432412.9611073.76
3232019.01.15 15:27t/p1690.121.143160.000001.1431714.4011088.16
3242019.01.15 15:28buy1790.121.143500.000001.14458
3252019.01.15 15:29t/p1670.121.143110.000001.1430214.1611102.32
3262019.01.15 15:33buy1800.121.143180.000001.14433
3272019.01.15 15:41sell1810.121.143470.000001.14229
3282019.01.15 15:46sell1820.121.143700.000001.14251
3292019.01.15 15:56sell1830.121.143770.000001.14260
3302019.01.15 16:01buy1840.121.142960.000001.14424
3312019.01.15 16:03t/p1830.121.142510.000001.1426015.1211117.44
3322019.01.15 16:03t/p1820.121.142420.000001.1425115.3611132.80
3332019.01.15 16:03t/p1810.121.142290.000001.1422914.1611146.96
3342019.01.15 16:05t/p1660.121.142070.000001.1419911.7611158.72
3352019.01.15 16:05t/p1650.121.141590.000001.1416715.2411173.96
3362019.01.15 16:05t/p1570.121.141430.000001.1415115.0011188.96
3372019.01.15 16:05t/p1580.121.141510.000001.1415613.5611202.52
3382019.01.15 16:05t/p1590.121.141510.000001.1416015.6011218.12
3392019.01.15 16:05t/p1560.121.141440.000001.1414613.9211232.04
3402019.01.15 16:06t/p1540.121.141360.000001.1414013.6811245.72
3412019.01.15 16:06t/p1550.121.141330.000001.1414014.6411260.36
3422019.01.15 16:06t/p1530.121.141250.000001.1412414.2811274.64
3432019.01.15 16:06buy1850.121.141120.000001.14231
3442019.01.15 16:10t/p1510.121.141030.000001.1409914.4011289.04
3452019.01.15 16:10t/p1520.121.140930.000001.1410013.8011302.84
3462019.01.15 16:11buy1860.121.140760.000001.14192
3472019.01.15 16:16buy1870.121.139910.000001.14109
3482019.01.15 16:25buy1880.121.139710.000001.14095
3492019.01.15 16:30buy1890.121.139360.000001.14055
3502019.01.15 16:35sell1900.121.139880.000001.13865
3512019.01.15 16:41buy1910.121.139180.000001.14036
3522019.01.15 16:43t/p1900.121.138670.000001.1386514.5211317.36
3532019.01.15 16:46buy1920.121.138600.000001.13976
3542019.01.15 16:53sell1930.121.139250.000001.13807
3552019.01.15 16:58sell1940.121.139130.000001.13802
3562019.01.15 17:03sell1950.121.139490.000001.13824
3572019.01.15 17:09sell1960.121.139510.000001.13835
3582019.01.15 17:10t/p1920.121.139710.000001.1397613.3211330.68
3592019.01.15 17:14sell1970.121.139510.000001.13838
3602019.01.15 17:17buy1980.121.139020.000001.14024
3612019.01.15 17:19buy1990.121.138900.000001.14008
3622019.01.15 17:24buy2000.121.138790.000001.13989
3632019.01.15 17:28t/p1970.121.138340.000001.1383814.0411344.72
3642019.01.15 17:28t/p1960.121.138380.000001.1383513.5611358.28
3652019.01.15 17:31buy2010.121.138750.000001.13983
3662019.01.15 17:35sell2020.121.139030.000001.13786
3672019.01.15 17:35sell2030.121.139040.000001.13784
3682019.01.15 17:39buy2040.121.138700.000001.13981
3692019.01.15 17:40sell2050.121.138890.000001.13765
3702019.01.15 17:40sell2060.121.138820.000001.13766
3712019.01.15 17:53buy2070.121.138510.000001.13973
3722019.01.15 18:03buy2080.121.138300.000001.13953
3732019.01.15 18:16sell2090.121.138590.000001.13746
3742019.01.15 18:21t/p1950.121.138220.000001.1382415.2411373.52
3752019.01.15 18:23sell2100.121.138500.000001.13739
3762019.01.15 19:08sell2110.121.139240.000001.13813
3772019.01.15 19:10t/p2080.121.139450.000001.1395313.8011387.32
3782019.01.15 19:17sell2120.121.139230.000001.13812
3792019.01.15 19:22sell2130.121.139410.000001.13821
3802019.01.15 19:29sell2140.121.139410.000001.13830
3812019.01.15 19:31t/p2070.121.139810.000001.1397315.6011402.92
3822019.01.15 19:34sell2150.121.139560.000001.13844
3832019.01.15 19:39buy2160.121.138590.000001.13973
3842019.01.15 19:39buy2170.121.138400.000001.13961
3852019.01.15 19:40t/p2170.121.139590.000001.1396114.2811417.20
3862019.01.15 19:40sell2180.121.139630.000001.13847
3872019.01.15 19:40t/p2160.121.139810.000001.1397314.6411431.84
3882019.01.15 19:42t/p2040.121.139790.000001.1398113.0811444.92
3892019.01.15 19:42t/p2010.121.139870.000001.1398313.4411458.36
3902019.01.15 19:45buy2190.121.138670.000001.13981
3912019.01.15 19:46sell2200.121.139770.000001.13855
3922019.01.15 19:46t/p2000.121.139860.000001.1398912.8411471.20
3932019.01.15 19:46t/p2190.121.139710.000001.1398112.4811483.68
3942019.01.15 19:53sell2210.121.139950.000001.13867
3952019.01.15 19:59sell2220.121.139980.000001.13885
3962019.01.15 19:59t/p1990.121.140100.000001.1400814.4011498.08
3972019.01.15 20:00t/p1980.121.140280.000001.1402415.1211513.20
3982019.01.15 20:01t/p1910.121.140310.000001.1403613.5611526.76
3992019.01.15 20:02t/p1890.121.140450.000001.1405513.0811539.84
4002019.01.15 20:04sell2230.121.140560.000001.13946
4012019.01.15 20:05t/p1880.121.140860.000001.1409513.8011553.64
4022019.01.15 20:05t/p1870.121.141130.000001.1410914.6411568.28
4032019.01.15 20:09sell2240.121.141270.000001.14010
4042019.01.15 20:15sell2250.121.141260.000001.14018
4052019.01.15 20:20sell2260.121.141750.000001.14049
4062019.01.15 22:31buy2270.121.140700.000001.14180
4072019.01.15 22:49buy2280.121.140520.000001.14172
4082019.01.15 22:51t/p2260.121.140510.000001.1404914.8811583.16
4092019.01.15 23:50sell2290.121.141340.000001.14020
4102019.01.15 23:58sell2300.121.141440.000001.14025
4112019.01.16 01:21buy2310.121.140360.000001.14158
4122019.01.16 01:26t/p2300.121.140230.000001.1402514.5211597.68
4132019.01.16 01:27buy2320.121.140160.000001.14140
4142019.01.16 01:27t/p2290.121.140250.000001.1402013.0811610.76
4152019.01.16 01:28t/p2250.121.140230.000001.1401812.3611623.12
4162019.01.16 01:28t/p2240.121.140020.000001.1401015.0011638.12
4172019.01.16 01:35buy2330.121.140090.000001.14121
4182019.01.16 01:54buy2340.121.139850.000001.14114
4192019.01.16 02:04buy2350.121.139610.000001.14088
4202019.01.16 04:03sell2360.121.140670.000001.13949
4212019.01.16 04:20sell2370.121.140720.000001.13960
4222019.01.16 04:20t/p2350.121.140940.000001.1408815.9611654.08
4232019.01.16 04:52sell2380.121.140770.000001.13963
4242019.01.16 04:57sell2390.121.140950.000001.13968
4252019.01.16 05:02sell2400.121.141190.000001.13992
4262019.01.16 05:28t/p2340.121.141150.000001.1411415.6011669.68
4272019.01.16 05:28t/p2330.121.141310.000001.1412114.6411684.32
4282019.01.16 05:47sell2410.121.141380.000001.14010
4292019.01.16 05:47t/p2320.121.141330.000001.1414014.0411698.36
4302019.01.16 05:55sell2420.121.141490.000001.14030
4312019.01.16 06:38t/p2420.121.140270.000001.1403014.6411713.00
4322019.01.16 06:41buy2430.121.140230.000001.14141
4332019.01.16 06:55t/p2410.121.140110.000001.1401015.2411728.24
4342019.01.16 06:55buy2440.121.140010.000001.14127
4352019.01.16 06:55t/p2400.121.139850.000001.1399216.0811744.32
4362019.01.16 07:00buy2450.121.139880.000001.14103
4372019.01.16 07:17t/p2450.121.141110.000001.1410314.7611759.08
4382019.01.16 07:17sell2460.121.141110.000001.13987
4392019.01.16 07:36t/p2460.121.139960.000001.1398713.8011772.88
4402019.01.16 07:36buy2470.121.139820.000001.14095
4412019.01.16 07:36t/p2370.121.139510.000001.1396014.5211787.40
4422019.01.16 07:36t/p2380.121.139560.000001.1396314.5211801.92
4432019.01.16 07:36t/p2390.121.139650.000001.1396815.6011817.52
4442019.01.16 07:36t/p2360.121.139520.000001.1394913.8011831.32
4452019.01.16 07:36t/p2230.121.139510.000001.1394612.6011843.92
4462019.01.16 07:41buy2480.121.139570.000001.14079
4472019.01.16 07:55buy2490.121.139480.000001.14061
4482019.01.16 08:01sell2500.121.139960.000001.13888
4492019.01.16 08:01t/p2490.121.140530.000001.1406112.6011856.52
4502019.01.16 08:02t/p2480.121.140770.000001.1407914.4011870.92
4512019.01.16 08:06sell2510.121.140120.000001.13905
4522019.01.16 08:10buy2520.121.139610.000001.14088
4532019.01.16 08:15sell2530.121.140260.000001.13902
4542019.01.16 08:16t/p2520.121.140870.000001.1408815.1211886.04
4552019.01.16 08:16t/p2470.121.140850.000001.1409512.3611898.40
4562019.01.16 08:20sell2540.121.140610.000001.13952
4572019.01.16 08:25t/p2440.121.141190.000001.1412714.1611912.56
4582019.01.16 08:25sell2550.121.141330.000001.14015
4592019.01.16 08:26t/p2430.121.141440.000001.1414114.5211927.08
4602019.01.16 08:30sell2560.121.141480.000001.14034
4612019.01.16 08:33t/p2310.121.141530.000001.1415814.0411941.12
4622019.01.16 08:58sell2570.121.141590.000001.14041
4632019.01.16 08:58t/p2280.121.141810.000001.1417215.4811956.60
4642019.01.16 08:58t/p2270.121.141780.000001.1418012.9611969.56
4652019.01.16 08:58t/p1860.121.141840.000001.1419212.9611982.52
4662019.01.16 09:03sell2580.121.141970.000001.14085
4672019.01.16 09:04t/p1850.121.142360.000001.1423114.8811997.40
4682019.01.16 09:08sell2590.121.142190.000001.14091
4692019.01.16 09:15buy2600.121.142020.000001.14315
4702019.01.16 09:20buy2610.121.141760.000001.14290
4712019.01.16 09:36buy2620.121.141740.000001.14283
4722019.01.16 09:41buy2630.121.141430.000001.14260
4732019.01.16 09:47buy2640.121.141280.000001.14250
4742019.01.16 09:52buy2650.121.141210.000001.14234
4752019.01.16 09:57buy2660.121.141150.000001.14226
4762019.01.16 09:59t/p2590.121.140980.000001.1409114.5212011.92
4772019.01.16 10:02buy2670.121.140940.000001.14218
4782019.01.16 10:09t/p2580.121.140860.000001.1408513.3212025.24
4792019.01.16 10:11buy2680.121.140820.000001.14198
4802019.01.16 10:34buy2690.121.140670.000001.14187
4812019.01.16 10:36t/p2570.121.140330.000001.1404115.1212040.36
4822019.01.16 10:36t/p2560.121.140420.000001.1403412.7212053.08
4832019.01.16 10:39buy2700.121.140490.000001.14172
4842019.01.16 10:49buy2710.121.140370.000001.14153
4852019.01.16 10:56buy2720.121.140130.000001.14140
4862019.01.16 10:57t/p2550.121.140240.000001.1401513.0812066.16
4872019.01.16 11:01buy2730.121.139660.000001.14089
4882019.01.16 11:01t/p2540.121.139550.000001.1395212.7212078.88
4892019.01.16 11:16buy2740.121.139470.000001.14068
4902019.01.16 11:30buy2750.121.139230.000001.14050
4912019.01.16 11:32t/p2510.121.139130.000001.1390511.8812090.76
4922019.01.16 11:32t/p2530.121.139100.000001.1390213.9212104.68
4932019.01.16 11:32t/p2500.121.138910.000001.1388812.6012117.28
4942019.01.16 11:33t/p2220.121.138820.000001.1388513.9212131.20
4952019.01.16 11:34t/p2210.121.138750.000001.1386714.4012145.60
4962019.01.16 11:35buy2760.121.138740.000001.13991
4972019.01.16 11:42buy2770.121.138480.000001.13976
4982019.01.16 11:42t/p2200.121.138570.000001.1385514.4012160.00
4992019.01.16 11:43t/p2180.121.138390.000001.1384714.8812174.88
5002019.01.16 11:43t/p2150.121.138360.000001.1384414.4012189.28
5012019.01.16 11:46t/p2140.121.138330.000001.1383012.9612202.24
5022019.01.16 11:46t/p2130.121.138250.000001.1382113.9212216.16
5032019.01.16 11:46t/p2110.121.138160.000001.1381312.9612229.12
5042019.01.16 11:46t/p2120.121.138060.000001.1381214.0412243.16
5052019.01.16 11:46t/p1930.121.138170.000001.1380712.9612256.12
5062019.01.16 11:48buy2780.121.138410.000001.13949
5072019.01.16 11:49t/p1940.121.137920.000001.1380214.5212270.64
5082019.01.16 11:49t/p2020.121.137930.000001.1378613.2012283.84
5092019.01.16 11:49t/p2030.121.137870.000001.1378414.0412297.88
5102019.01.16 11:53buy2790.121.138270.000001.13941
5112019.01.16 11:58buy2800.121.137910.000001.13910
5122019.01.16 12:02sell2810.121.138200.000001.13705
5132019.01.16 12:07sell2820.121.138060.000001.13693
5142019.01.16 12:37sell2830.121.138900.000001.13775
5152019.01.16 12:41t/p2800.121.139150.000001.1391014.8812312.76
5162019.01.16 12:41t/p2790.121.139410.000001.1394113.6812326.44
5172019.01.16 12:41t/p2780.121.139490.000001.1394912.9612339.40
5182019.01.16 12:42sell2840.121.139370.000001.13813
5192019.01.16 13:50sell2850.121.139470.000001.13823
5202019.01.16 13:56sell2860.121.139510.000001.13833
5212019.01.16 14:03sell2870.121.139630.000001.13838
5222019.01.16 14:09sell2880.121.139760.000001.13850
5232019.01.16 14:09t/p2770.121.139840.000001.1397616.3212355.72
5242019.01.16 14:09t/p2760.121.139940.000001.1399114.4012370.12
5252019.01.16 14:15sell2890.121.139780.000001.13863
5262019.01.16 14:20sell2900.121.139930.000001.13885
5272019.01.16 14:34sell2910.121.140070.000001.13883
5282019.01.16 14:39sell2920.121.140080.000001.13900
5292019.01.16 14:44sell2930.121.140220.000001.13909
5302019.01.16 14:52sell2940.121.140360.000001.13911
5312019.01.16 15:40close2940.121.140390.000001.13911-0.3612369.76
5322019.01.16 15:40close2930.121.140350.000001.13909-1.5612368.20
5332019.01.16 15:40close2920.121.140420.000001.13900-4.0812364.12
5342019.01.16 15:40close2910.121.140470.000001.13883-4.8012359.32
5352019.01.16 15:40close2900.121.140460.000001.13885-6.3612352.96
5362019.01.16 15:40close2890.121.140440.000001.13863-7.9212345.04
5372019.01.16 15:40close2880.121.140310.000001.13850-6.6012338.44
5382019.01.16 15:40close2870.121.140300.000001.13838-8.0412330.40
5392019.01.16 15:40close2860.121.140270.000001.13833-9.1212321.28
5402019.01.16 15:40close2850.121.140430.000001.13823-11.5212309.76
5412019.01.16 15:40close2840.121.140460.000001.13813-13.0812296.68
5422019.01.16 15:40close2830.121.140290.000001.13775-16.6812280.00
5432019.01.16 15:40close2820.121.140320.000001.13693-27.1212252.88
5442019.01.16 15:40close2810.121.140290.000001.13705-25.0812227.80
5452019.01.16 15:40close2750.121.140410.000001.1405014.1612241.96
5462019.01.16 15:40close2740.121.140360.000001.1406810.6812252.64
5472019.01.16 15:40close2730.121.140410.000001.140899.0012261.64
5482019.01.16 15:40close2720.121.140290.000001.141401.9212263.56
5492019.01.16 15:40close2710.121.140430.000001.141530.7212264.28
5502019.01.16 15:40close2700.121.140390.000001.14172-1.2012263.08
5512019.01.16 15:40close2690.121.140320.000001.14187-4.2012258.88
5522019.01.16 15:40close2680.121.140330.000001.14198-5.8812253.00
5532019.01.16 15:40close2670.121.140430.000001.14218-6.1212246.88
5542019.01.16 15:40close2660.121.140340.000001.14226-9.7212237.16
5552019.01.16 15:40close2650.121.140350.000001.14234-10.3212226.84
5562019.01.16 15:40close2640.121.140430.000001.14250-10.2012216.64
5572019.01.16 15:40close2630.121.140410.000001.14260-12.2412204.40
5582019.01.16 15:40close2620.121.140260.000001.14283-17.7612186.64
5592019.01.16 15:40close2610.121.140390.000001.14290-16.4412170.20
5602019.01.16 15:40close2600.121.140400.000001.14315-19.4412150.76
5612019.01.16 15:40close2100.121.140270.000001.13739-21.2412129.52
5622019.01.16 15:40close2090.121.140400.000001.13746-21.7212107.80
5632019.01.16 15:40close2060.121.140300.000001.13766-17.7612090.04
5642019.01.16 15:40close2050.121.140360.000001.13765-17.6412072.40
5652019.01.16 15:40close1840.121.140370.000001.14424-31.0812041.32
5662019.01.16 15:40close1800.121.140390.000001.14433-33.4812007.84
5672019.01.16 15:40close1790.121.140250.000001.14458-39.0011968.84
5682019.01.16 15:40close1780.121.140250.000001.14492-41.7611927.08
5692019.01.16 15:40close1770.121.140380.000001.14550-48.0011879.08
5702019.01.16 15:40close1760.121.140410.000001.14555-48.0011831.08
5712019.01.16 15:40close1750.121.140310.000001.14616-55.8011775.28
5722019.01.16 15:40close1740.121.140400.000001.14618-55.6811719.60
5732019.01.16 15:40close1240.121.140420.000001.14680-61.6811657.92
5742019.01.16 15:40close1230.121.140250.000001.14682-65.7611592.16
5752019.01.16 15:40close1170.121.140260.000001.14682-65.5211526.64
5762019.01.16 15:40close1160.121.140350.000001.14696-64.2011462.44
5772019.01.16 15:40close1150.121.140430.000001.14705-64.9211397.52
5782019.01.16 15:40close1140.121.140320.000001.14797-76.8011320.72
5792019.01.16 15:40close1130.121.140390.000001.14814-77.7611242.96
5802019.01.16 15:40close1110.121.140270.000001.14822-81.0011161.96
5812019.01.16 15:40close1100.121.140350.000001.14828-81.8411080.12
5822019.01.16 15:40close1090.121.140410.000001.14840-80.8810999.24
5832019.01.16 15:40close1080.121.140290.000001.14908-90.6010908.64
5842019.01.16 15:40close1040.121.140250.000001.14853-84.2410824.40
5852019.01.16 15:40close1030.121.140410.000001.14859-83.8810740.52
5862019.01.16 15:40close1000.121.140270.000001.14852-86.1610654.36
5872019.01.16 15:40close990.121.140270.000001.14860-86.7610567.60
5882019.01.16 15:40close980.121.140420.000001.14865-84.3610483.24
5892019.01.17 07:00buy2950.121.138700.000001.13991
5902019.01.17 07:00buy2960.121.138820.000001.13991
5912019.01.17 07:01sell2970.121.138890.000001.13765
5922019.01.17 07:01sell2980.121.138920.000001.13765
5932019.01.17 07:01buy2990.121.138940.000001.14000
5942019.01.17 07:01sell3000.121.138880.000001.13765
5952019.01.17 07:06sell3010.121.139270.000001.13811
5962019.01.17 07:10buy3020.121.138600.000001.13982
5972019.01.17 07:10buy3030.121.138480.000001.13973
5982019.01.17 07:11t/p3010.121.138200.000001.1381112.8410496.08
5992019.01.17 07:11t/p2970.121.137710.000001.1376514.1610510.24
6002019.01.17 07:11t/p2980.121.137550.000001.1376516.4410526.68
6012019.01.17 07:11t/p3000.121.137710.000001.1376514.0410540.72
6022019.01.17 07:15buy3040.121.138400.000001.13950
6032019.01.17 07:20buy3050.121.138000.000001.13925
6042019.01.17 07:25buy3060.121.137330.000001.13860
6052019.01.17 07:36buy3070.121.137230.000001.13847
6062019.01.17 07:40sell3080.121.137720.000001.13650
6072019.01.17 07:40sell3090.121.137620.000001.13651
6082019.01.17 07:45sell3100.121.137860.000001.13677
6092019.01.17 07:50sell3110.121.138380.000001.13714
6102019.01.17 07:52t/p3070.121.138370.000001.1384713.6810554.40
6112019.01.17 07:54t/p3060.121.138550.000001.1386014.6410569.04
6122019.01.17 07:55sell3120.121.138460.000001.13723
6132019.01.17 08:00sell3130.121.138550.000001.13748
6142019.01.17 08:05sell3140.121.138740.000001.13756
6152019.01.17 08:10sell3150.121.138910.000001.13777
6162019.01.17 08:17sell3160.121.138970.000001.13777
6172019.01.17 08:40sell3170.121.139080.000001.13784
6182019.01.17 08:44t/p3050.121.139150.000001.1392513.8010582.84
6192019.01.17 08:45sell3180.121.139450.000001.13820
6202019.01.17 08:46t/p3040.121.139430.000001.1395012.3610595.20
6212019.01.17 08:49t/p3030.121.139700.000001.1397314.6410609.84
6222019.01.17 08:50t/p3020.121.139730.000001.1398213.5610623.40
6232019.01.17 08:50sell3190.121.139660.000001.13845
6242019.01.17 08:55sell3200.121.139710.000001.13855
6252019.01.17 09:00buy3210.121.139400.000001.14059
6262019.01.17 09:04sell3220.121.139690.000001.13860
6272019.01.17 09:04sell3230.121.139730.000001.13862
6282019.01.17 09:07buy3240.121.139580.000001.14080
6292019.01.17 09:07buy3250.121.139630.000001.14080
6302019.01.17 09:08buy3260.121.139620.000001.14080
6312019.01.17 09:13buy3270.121.139590.000001.14083
6322019.01.17 09:15sell3280.121.139840.000001.13865
6332019.01.17 09:16buy3290.121.139770.000001.14086
6342019.01.17 09:24t/p2950.121.139960.000001.1399115.1210638.52
6352019.01.17 09:24t/p2960.121.139810.000001.1399111.8810650.40
6362019.01.17 09:24sell3300.121.139870.000001.13873
6372019.01.17 09:25t/p2990.121.139910.000001.1400011.6410662.04
6382019.01.17 09:29sell3310.121.140140.000001.13887
6392019.01.17 09:35buy3320.121.139850.000001.14109
6402019.01.17 09:41buy3330.121.139870.000001.14105
6412019.01.17 09:56buy3340.121.139380.000001.14055
6422019.01.17 10:01buy3350.121.139370.000001.14050
6432019.01.17 10:12buy3360.121.139370.000001.14050
6442019.01.17 10:13close3360.121.138850.000001.14050-6.2410655.80
6452019.01.17 10:13close3350.121.138880.000001.14050-5.8810649.92
6462019.01.17 10:13close3340.121.138870.000001.14055-6.1210643.80
6472019.01.17 10:13close3330.121.139000.000001.14105-10.4410633.36
6482019.01.17 10:13close3320.121.138970.000001.14109-10.5610622.80
6492019.01.17 10:13close3310.121.138900.000001.1388714.8810637.68
6502019.01.17 10:13close3300.121.139040.000001.138739.9610647.64
6512019.01.17 10:13close3290.121.138880.000001.14086-10.6810636.96
6522019.01.17 10:13close3280.121.138920.000001.1386511.0410648.00
6532019.01.17 10:13close3270.121.138980.000001.14083-7.3210640.68
6542019.01.17 10:13close3260.121.139030.000001.14080-7.0810633.60
6552019.01.17 10:13close3250.121.139020.000001.14080-7.3210626.28
6562019.01.17 10:13close3240.121.138890.000001.14080-8.2810618.00
6572019.01.17 10:13close3230.121.138970.000001.138629.1210627.12
6582019.01.17 10:13close3220.121.139060.000001.138607.5610634.68
6592019.01.17 10:13close3210.121.138920.000001.14059-5.7610628.92
6602019.01.17 10:13close3200.121.138920.000001.138559.4810638.40
6612019.01.17 10:13close3190.121.138950.000001.138458.5210646.92
6622019.01.17 10:13close3180.121.138890.000001.138206.7210653.64
6632019.01.17 10:13close3170.121.139050.000001.137840.3610654.00
6642019.01.17 10:13close3160.121.138900.000001.137770.8410654.84
6652019.01.17 10:13close3150.121.139050.000001.13777-1.6810653.16
6662019.01.17 10:13close3140.121.139020.000001.13756-3.3610649.80
6672019.01.17 10:13close3130.121.139070.000001.13748-6.2410643.56
6682019.01.17 10:13close3120.121.138980.000001.13723-6.2410637.32
6692019.01.17 10:13close3110.121.139040.000001.13714-7.9210629.40
6702019.01.17 10:13close3100.121.139080.000001.13677-14.6410614.76
6712019.01.17 10:13close3090.121.139020.000001.13651-16.8010597.96
6722019.01.17 10:13close3080.121.138910.000001.13650-14.2810583.68
6732019.01.21 07:00buy3370.121.138030.000001.13915
6742019.01.21 07:00buy3380.121.137890.000001.13915
6752019.01.21 07:03sell3390.121.137920.000001.13681
6762019.01.21 07:03sell3400.121.138050.000001.13682
6772019.01.21 07:08sell3410.121.138610.000001.13737
6782019.01.21 07:21buy3420.121.138180.000001.13936
6792019.01.21 07:27buy3430.121.138150.000001.13936
6802019.01.21 07:32buy3440.121.138380.000001.13946
6812019.01.21 07:56sell3450.121.138680.000001.13746
6822019.01.21 08:14buy3460.121.138420.000001.13955
6832019.01.21 08:19buy3470.121.138380.000001.13962
6842019.01.21 08:30buy3480.121.137910.000001.13904
6852019.01.21 08:35t/p3450.121.137400.000001.1374615.3610599.04
6862019.01.21 08:35buy3490.121.137570.000001.13871
6872019.01.21 08:40buy3500.121.137540.000001.13869
6882019.01.21 08:48buy3510.121.137430.000001.13868
6892019.01.21 08:56buy3520.121.137430.000001.13855
6902019.01.21 08:56t/p3410.121.137440.000001.1373714.0410613.08
6912019.01.21 09:01buy3530.121.137390.000001.13849
6922019.01.21 09:04sell3540.121.137580.000001.13634
6932019.01.21 09:04sell3550.121.137460.000001.13636
6942019.01.21 09:12buy3560.121.137370.000001.13848
6952019.01.21 09:20buy3570.121.137330.000001.13847
6962019.01.21 09:25buy3580.121.137120.000001.13821
6972019.01.21 09:34buy3590.121.137150.000001.13823
6982019.01.21 09:38t/p3400.121.136840.000001.1368214.5210627.60
6992019.01.21 09:38t/p3390.121.136750.000001.1368114.0410641.64
7002019.01.21 09:39buy3600.121.136880.000001.13796
7012019.01.21 09:48sell3610.121.137060.000001.13582
7022019.01.21 09:53sell3620.121.136910.000001.13583
7032019.01.21 10:23sell3630.121.137620.000001.13642
7042019.01.21 10:31sell3640.121.137640.000001.13648
7052019.01.21 10:32t/p3600.121.138050.000001.1379614.0410655.68
7062019.01.21 10:36sell3650.121.137860.000001.13668
7072019.01.21 10:41sell3660.121.137870.000001.13673
7082019.01.21 10:46sell3670.121.137860.000001.13673
7092019.01.21 11:27buy3680.121.137090.000001.13822
7102019.01.21 11:32buy3690.121.136920.000001.13811
7112019.01.21 11:44buy3700.121.136910.000001.13799
7122019.01.21 11:50sell3710.121.137000.000001.13571
7132019.01.21 11:57buy3720.121.136740.000001.13800
7142019.01.21 12:00t/p3660.121.136650.000001.1367314.6410670.32
7152019.01.21 12:00t/p3670.121.136770.000001.1367313.0810683.40
7162019.01.21 12:01t/p3650.121.136730.000001.1366813.5610696.96
7172019.01.21 12:05sell3730.121.136990.000001.13570
7182019.01.21 12:13buy3740.121.136590.000001.13784
7192019.01.21 12:14t/p3640.121.136390.000001.1364815.0010711.96
7202019.01.21 12:14t/p3630.121.136350.000001.1364215.2410727.20
7212019.01.21 12:14t/p3550.121.136450.000001.1363612.1210739.32
7222019.01.21 12:14t/p3540.121.136350.000001.1363414.7610754.08
7232019.01.21 12:18buy3750.121.136380.000001.13751
7242019.01.21 12:24buy3760.121.136220.000001.13745
7252019.01.21 12:30sell3770.121.136390.000001.13525
7262019.01.21 12:35sell3780.121.136330.000001.13519
7272019.01.21 12:42buy3790.121.136150.000001.13730
7282019.01.21 13:07buy3800.121.136130.000001.13722
7292019.01.21 13:07t/p3620.121.135830.000001.1358312.9610767.04
7302019.01.21 13:07t/p3610.121.135750.000001.1358215.7210782.76
7312019.01.21 13:17buy3810.121.135920.000001.13721
7322019.01.21 13:26sell3820.121.136120.000001.13496
7332019.01.21 13:38buy3830.121.135850.000001.13699
7342019.01.21 13:38t/p3710.121.135650.000001.1357116.2010798.96
7352019.01.21 13:38t/p3730.121.135600.000001.1357016.6810815.64
7362019.01.21 13:41sell3840.121.135960.000001.13487
7372019.01.21 14:25sell3850.121.135920.000001.13471
7382019.01.21 14:40sell3860.121.136520.000001.13525
7392019.01.21 14:49sell3870.121.136570.000001.13538
7402019.01.21 15:01sell3880.121.136700.000001.13544
7412019.01.21 15:06sell3890.121.136840.000001.13560
7422019.01.21 16:06sell3900.121.136970.000001.13571
7432019.01.21 16:17t/p3830.121.137030.000001.1369914.1610829.80
7442019.01.21 16:17sell3910.121.136980.000001.13584
7452019.01.21 16:19close3910.121.137010.000001.13584-0.3610829.44
7462019.01.21 16:19close3900.121.137150.000001.13571-2.1610827.28
7472019.01.21 16:19close3890.121.137070.000001.13560-2.7610824.52
7482019.01.21 16:19close3880.121.137150.000001.13544-5.4010819.12
7492019.01.21 16:19close3870.121.137150.000001.13538-6.9610812.16
7502019.01.21 16:19close3860.121.137060.000001.13525-6.4810805.68
7512019.01.21 16:19close3850.121.136970.000001.13471-12.6010793.08
7522019.01.21 16:19close3840.121.137160.000001.13487-14.4010778.68
7532019.01.21 16:19close3820.121.136970.000001.13496-10.2010768.48
7542019.01.21 16:19close3810.121.137000.000001.1372112.9610781.44
7552019.01.21 16:19close3800.121.137140.000001.1372212.1210793.56
7562019.01.21 16:19close3790.121.137040.000001.1373010.6810804.24
7572019.01.21 16:19close3780.121.137170.000001.13519-10.0810794.16
7582019.01.21 16:19close3770.121.137000.000001.13525-7.3210786.84
7592019.01.21 16:19close3760.121.136980.000001.137459.1210795.96
7602019.01.21 16:19close3750.121.137040.000001.137517.9210803.88
7612019.01.21 16:19close3740.121.136990.000001.137844.8010808.68
7622019.01.21 16:19close3720.121.137020.000001.138003.3610812.04
7632019.01.21 16:19close3700.121.137010.000001.137991.2010813.24
7642019.01.21 16:19close3690.121.137140.000001.138112.6410815.88
7652019.01.21 16:19close3680.121.137130.000001.138220.4810816.36
7662019.01.21 16:19close3590.121.137020.000001.13823-1.5610814.80
7672019.01.21 16:19close3580.121.137030.000001.13821-1.0810813.72
7682019.01.21 16:19close3570.121.137100.000001.13847-2.7610810.96
7692019.01.21 16:19close3560.121.137010.000001.13848-4.3210806.64
7702019.01.21 16:19close3530.121.137070.000001.13849-3.8410802.80
7712019.01.21 16:19close3520.121.137070.000001.13855-4.3210798.48
7722019.01.21 16:19close3510.121.137110.000001.13868-3.8410794.64
7732019.01.21 16:19close3500.121.136970.000001.13869-6.8410787.80
7742019.01.21 16:19close3490.121.137070.000001.13871-6.0010781.80
7752019.01.21 16:19close3480.121.137050.000001.13904-10.3210771.48
7762019.01.21 16:19close3470.121.137020.000001.13962-16.3210755.16
7772019.01.21 16:19close3460.121.137020.000001.13955-16.8010738.36
7782019.01.21 16:19close3440.121.137020.000001.13946-16.3210722.04
7792019.01.21 16:19close3430.121.136970.000001.13936-14.1610707.88
7802019.01.21 16:19close3420.121.137130.000001.13936-12.6010695.28
7812019.01.21 16:19close3380.121.136980.000001.13915-10.9210684.36
7822019.01.21 16:19close3370.121.136940.000001.13915-13.0810671.28
7832019.01.22 07:00buy3920.121.135450.000001.13659
7842019.01.22 07:00buy3930.121.135410.000001.13659
7852019.01.22 07:00sell3940.121.135340.000001.13422
7862019.01.22 07:00sell3950.121.135420.000001.13423
7872019.01.22 07:01buy3960.121.135380.000001.13657
7882019.01.22 07:01buy3970.121.135450.000001.13654
7892019.01.22 07:07buy3980.121.135350.000001.13653
7902019.01.22 07:11sell3990.121.135280.000001.13407
7912019.01.22 07:11sell4000.121.135280.000001.13406
7922019.01.22 07:11buy4010.121.135160.000001.13641
7932019.01.22 07:16buy4020.121.135210.000001.13628
7942019.01.22 07:16buy4030.121.135050.000001.13627
7952019.01.22 07:21buy4040.121.134980.000001.13618
7962019.01.22 07:27sell4050.121.135120.000001.13390
7972019.01.22 07:30buy4060.121.134840.000001.13612
7982019.01.22 07:31sell4070.121.134990.000001.13385
7992019.01.22 07:37buy4080.121.134720.000001.13595
8002019.01.22 07:49sell4090.121.135550.000001.13429
8012019.01.22 08:08sell4100.121.135550.000001.13442
8022019.01.22 08:11t/p4080.121.135960.000001.1359514.8810686.16
8032019.01.22 08:13sell4110.121.135820.000001.13474
8042019.01.22 08:18buy4120.121.135570.000001.13664
8052019.01.22 08:30buy4130.121.135500.000001.13676
8062019.01.22 08:40sell4140.121.135810.000001.13469
8072019.01.22 08:45sell4150.121.135770.000001.13469
8082019.01.22 08:50sell4160.121.135980.000001.13479
8092019.01.22 08:51t/p4060.121.136030.000001.1361214.2810700.44
8102019.01.22 08:51t/p4040.121.136140.000001.1361813.9210714.36
8112019.01.22 08:52t/p4020.121.136210.000001.1362812.0010726.36
8122019.01.22 08:52t/p4030.121.136180.000001.1362713.5610739.92
8132019.01.22 08:57buy4170.121.135760.000001.13703
8142019.01.22 08:59sell4180.121.136100.000001.13487
8152019.01.22 09:00sell4190.121.136160.000001.13498
8162019.01.22 09:06buy4200.121.136010.000001.13721
8172019.01.22 09:15buy4210.121.136060.000001.13719
8182019.01.22 09:30sell4220.121.136280.000001.13504
8192019.01.22 09:34t/p4010.121.136420.000001.1364115.1210755.04
8202019.01.22 09:36sell4230.121.136370.000001.13516
8212019.01.22 09:41sell4240.121.136360.000001.13527
8222019.01.22 09:50buy4250.121.136300.000001.13737
8232019.01.22 10:04sell4260.121.136340.000001.13527
8242019.01.22 10:09sell4270.121.136390.000001.13530
8252019.01.22 10:09t/p3980.121.136580.000001.1365314.7610769.80
8262019.01.22 10:09t/p3970.121.136480.000001.1365412.3610782.16
8272019.01.22 10:09t/p3960.121.136640.000001.1365715.1210797.28
8282019.01.22 10:09t/p3920.121.136600.000001.1365913.8010811.08
8292019.01.22 10:09t/p3930.121.136500.000001.1365913.0810824.16
8302019.01.22 10:09t/p4120.121.136630.000001.1366412.7210836.88
8312019.01.22 10:15buy4280.121.136290.000001.13749
8322019.01.22 10:18close4280.121.136070.000001.13749-2.6410834.24
8332019.01.22 10:18close4270.121.136020.000001.135304.4410838.68
8342019.01.22 10:18close4260.121.136060.000001.135273.3610842.04
8352019.01.22 10:18close4250.121.136030.000001.13737-3.2410838.80
8362019.01.22 10:18close4240.121.136100.000001.135273.1210841.92
8372019.01.22 10:18close4230.121.136010.000001.135164.3210846.24
8382019.01.22 10:18close4220.121.136110.000001.135042.0410848.28
8392019.01.22 10:18close4210.121.136110.000001.137190.6010848.88
8402019.01.22 10:18close4200.121.136100.000001.137211.0810849.96
8412019.01.22 10:18close4190.121.136100.000001.134980.7210850.68
8422019.01.22 10:18close4180.121.136150.000001.13487-0.6010850.08
8432019.01.22 10:18close4170.121.136000.000001.137032.8810852.96
8442019.01.22 10:18close4160.121.136120.000001.13479-1.6810851.28
8452019.01.22 10:18close4150.121.136010.000001.13469-2.8810848.40
8462019.01.22 10:18close4140.121.136140.000001.13469-3.9610844.44
8472019.01.22 10:18close4130.121.136050.000001.136766.6010851.04
8482019.01.22 10:18close4110.121.136130.000001.13474-3.7210847.32
8492019.01.22 10:18close4100.121.136110.000001.13442-6.7210840.60
8502019.01.22 10:18close4090.121.136110.000001.13429-6.7210833.88
8512019.01.22 10:18close4070.121.136200.000001.13385-14.5210819.36
8522019.01.22 10:18close4050.121.136090.000001.13390-11.6410807.72
8532019.01.22 10:18close4000.121.136140.000001.13406-10.3210797.40
8542019.01.22 10:18close3990.121.136190.000001.13407-10.9210786.48
8552019.01.22 10:18close3950.121.136170.000001.13423-9.0010777.48
8562019.01.22 10:18close3940.121.136070.000001.13422-8.7610768.72
8572019.01.23 07:00sell4290.121.137120.000001.13597
8582019.01.23 07:00sell4300.121.137200.000001.13594
8592019.01.23 07:04buy4310.121.137060.000001.13818
8602019.01.23 07:04buy4320.121.137080.000001.13818
8612019.01.23 07:04sell4330.121.137000.000001.13581
8622019.01.23 07:04buy4340.121.136940.000001.13817
8632019.01.23 07:04sell4350.121.136950.000001.13580
8642019.01.23 07:09buy4360.121.136910.000001.13809
8652019.01.23 07:09buy4370.121.136850.000001.13805
8662019.01.23 07:17buy4380.121.136730.000001.13799
8672019.01.23 07:22buy4390.121.136740.000001.13784
8682019.01.23 07:26sell4400.121.136880.000001.13562
8692019.01.23 07:26sell4410.121.136890.000001.13563
8702019.01.23 07:28buy4420.121.136630.000001.13787
8712019.01.23 07:28buy4430.121.136680.000001.13777
8722019.01.23 07:28buy4440.121.136580.000001.13775
8732019.01.23 07:33sell4450.121.136720.000001.13551
8742019.01.23 07:33sell4460.121.136680.000001.13553
8752019.01.23 07:41sell4470.121.136740.000001.13548
8762019.01.23 07:42buy4480.121.136620.000001.13772
8772019.01.23 07:42buy4490.121.136590.000001.13771
8782019.01.23 07:43sell4500.121.136630.000001.13549
8792019.01.23 07:47buy4510.121.136500.000001.13769
8802019.01.23 07:52buy4520.121.136300.000001.13751
8812019.01.23 08:00buy4530.121.136260.000001.13743
8822019.01.23 08:01t/p4290.121.135940.000001.1359714.1610782.88
8832019.01.23 08:01t/p4300.121.135850.000001.1359416.2010799.08
8842019.01.23 08:02t/p4330.121.135840.000001.1358113.9210813.00
8852019.01.23 08:02t/p4350.121.135900.000001.1358012.6010825.60
8862019.01.23 08:05buy4540.121.135910.000001.13702
8872019.01.23 08:09t/p4410.121.135720.000001.1356314.0410839.64
8882019.01.23 08:09t/p4400.121.135610.000001.1356215.2410854.88
8892019.01.23 08:09t/p4460.121.135620.000001.1355312.7210867.60
8902019.01.23 08:09t/p4450.121.135470.000001.1355115.0010882.60
8912019.01.23 08:09t/p4470.121.135560.000001.1354814.1610896.76
8922019.01.23 08:09t/p4500.121.135440.000001.1354914.2810911.04
8932019.01.23 08:10buy4550.121.135630.000001.13681
8942019.01.23 08:17buy4560.121.135610.000001.13673
8952019.01.23 08:23sell4570.121.135830.000001.13466
8962019.01.23 08:28sell4580.121.135850.000001.13475
8972019.01.23 08:33sell4590.121.136000.000001.13473
8982019.01.23 08:38sell4600.121.136220.000001.13498
8992019.01.23 08:44sell4610.121.136270.000001.13506
9002019.01.23 08:57sell4620.121.136390.000001.13511
9012019.01.23 09:05sell4630.121.136450.000001.13525
9022019.01.23 09:50buy4640.121.135510.000001.13670
9032019.01.23 10:00buy4650.121.135340.000001.13661
9042019.01.23 10:13t/p4630.121.135250.000001.1352514.4010925.44
9052019.01.23 10:13buy4660.121.135310.000001.13644
9062019.01.23 10:20buy4670.121.135300.000001.13640
9072019.01.23 10:25sell4680.121.135280.000001.13417
9082019.01.23 11:07close4680.121.136180.000001.13417-10.8010914.64
9092019.01.23 11:07close4670.121.136260.000001.1364011.5210926.16
9102019.01.23 11:07close4660.121.136260.000001.1364411.4010937.56
9112019.01.23 11:07close4650.121.136150.000001.136619.7210947.28
9122019.01.23 11:07close4640.121.136130.000001.136707.4410954.72
9132019.01.23 11:07close4620.121.136200.000001.135112.2810957.00
9142019.01.23 11:07close4610.121.136130.000001.135061.6810958.68
9152019.01.23 11:07close4600.121.136140.000001.134980.9610959.64
9162019.01.23 11:07close4590.121.136090.000001.13473-1.0810958.56
9172019.01.23 11:07close4580.121.136080.000001.13475-2.7610955.80
9182019.01.23 11:07close4570.121.136170.000001.13466-4.0810951.72
9192019.01.23 11:07close4560.121.136220.000001.136737.3210959.04
9202019.01.23 11:07close4550.121.136060.000001.136815.1610964.20
9212019.01.23 11:07close4540.121.136170.000001.137023.1210967.32
9222019.01.23 11:07close4530.121.136140.000001.13743-1.4410965.88
9232019.01.23 11:07close4520.121.136080.000001.13751-2.6410963.24
9242019.01.23 11:07close4510.121.136220.000001.13769-3.3610959.88
9252019.01.23 11:07close4490.121.136250.000001.13771-4.0810955.80
9262019.01.23 11:07close4480.121.136230.000001.13772-4.6810951.12
9272019.01.23 11:07close4440.121.136070.000001.13775-6.1210945.00
9282019.01.23 11:07close4430.121.136170.000001.13777-6.1210938.88
9292019.01.23 11:07close4420.121.136150.000001.13787-5.7610933.12
9302019.01.23 11:07close4390.121.136180.000001.13784-6.7210926.40
9312019.01.23 11:07close4380.121.136120.000001.13799-7.3210919.08
9322019.01.23 11:07close4370.121.136070.000001.13805-9.3610909.72
9332019.01.23 11:07close4360.121.136090.000001.13809-9.8410899.88
9342019.01.23 11:07close4340.121.136150.000001.13817-9.4810890.40
9352019.01.23 11:07close4320.121.136100.000001.13818-11.7610878.64
9362019.01.23 11:07close4310.121.136230.000001.13818-9.9610868.68
9372019.01.24 07:00sell4690.121.138120.000001.13688
9382019.01.24 07:00sell4700.121.138020.000001.13687
9392019.01.24 07:02buy4710.121.137840.000001.13910
9402019.01.24 07:02buy4720.121.138000.000001.13909
9412019.01.24 07:02sell4730.121.137990.000001.13674
9422019.01.24 07:02sell4740.121.137950.000001.13674
9432019.01.24 07:03buy4750.121.137780.000001.13898
9442019.01.24 07:04sell4760.121.137910.000001.13672
9452019.01.24 07:07buy4770.121.137690.000001.13892
9462019.01.24 07:07buy4780.121.137660.000001.13882
9472019.01.24 07:15buy4790.121.137600.000001.13881
9482019.01.24 07:20buy4800.121.137500.000001.13857
9492019.01.24 07:25buy4810.121.137410.000001.13860
9502019.01.24 07:31buy4820.121.137420.000001.13854
9512019.01.24 07:36buy4830.121.137300.000001.13850
9522019.01.24 07:37sell4840.121.137420.000001.13623
9532019.01.24 07:40sell4850.121.137410.000001.13621
9542019.01.24 07:42buy4860.121.137220.000001.13842
9552019.01.24 07:46sell4870.121.137280.000001.13613
9562019.01.24 07:54buy4880.121.137190.000001.13835
9572019.01.24 07:56t/p4690.121.136920.000001.1368814.4010883.08
9582019.01.24 07:56t/p4700.121.136900.000001.1368713.4410896.52
9592019.01.24 07:56t/p4730.121.136670.000001.1367415.8410912.36
9602019.01.24 07:56t/p4740.121.136800.000001.1367413.8010926.16
9612019.01.24 07:56t/p4760.121.136790.000001.1367213.4410939.60
9622019.01.24 07:59buy4890.121.136840.000001.13802
9632019.01.24 08:00sell4900.121.137190.000001.13603
9642019.01.24 08:05sell4910.121.137070.000001.13599
9652019.01.24 08:15buy4920.121.136730.000001.13788
9662019.01.24 08:15t/p4840.121.136330.000001.1362313.0810952.68
9672019.01.24 08:15t/p4850.121.136290.000001.1362113.4410966.12
9682019.01.24 08:15t/p4870.121.136190.000001.1361313.0810979.20
9692019.01.24 08:15t/p4900.121.136120.000001.1360312.8410992.04
9702019.01.24 08:15t/p4910.121.136030.000001.1359912.4811004.52
9712019.01.24 08:20buy4930.121.135230.000001.13650
9722019.01.24 08:30buy4940.121.135180.000001.13614
9732019.01.24 08:30sell4950.121.136040.000001.13494
9742019.01.24 08:30t/p4940.121.136130.000001.1361411.4011015.92
9752019.01.24 08:35t/p4930.121.136510.000001.1365015.3611031.28
9762019.01.24 08:35sell4960.121.136800.000001.13563
9772019.01.24 08:36close4960.121.137610.000001.13563-9.7211021.56
9782019.01.24 08:36close4950.121.137630.000001.13494-19.0811002.48
9792019.01.24 08:36close4920.121.137620.000001.1378810.6811013.16
9802019.01.24 08:36close4890.121.137610.000001.138029.2411022.40
9812019.01.24 08:36close4880.121.137560.000001.138354.4411026.84
9822019.01.24 08:36close4860.121.137610.000001.138424.6811031.52
9832019.01.24 08:36close4830.121.137520.000001.138502.6411034.16
9842019.01.24 08:36close4820.121.137560.000001.138541.6811035.84
9852019.01.24 08:36close4810.121.137530.000001.138601.4411037.28
9862019.01.24 08:36close4800.121.137510.000001.138570.1211037.40
9872019.01.24 08:36close4790.121.137490.000001.13881-1.3211036.08
9882019.01.24 08:36close4780.121.137450.000001.13882-2.5211033.56
9892019.01.24 08:36close4770.121.137640.000001.13892-0.6011032.96
9902019.01.24 08:36close4750.121.137530.000001.13898-3.0011029.96
9912019.01.24 08:36close4720.121.137540.000001.13909-5.5211024.44
9922019.01.24 08:36close4710.121.137450.000001.13910-4.6811019.76
9932019.01.28 07:00sell4970.121.140870.000001.13967
9942019.01.28 07:00sell4980.121.140870.000001.13968
9952019.01.28 07:01buy4990.121.140700.000001.14192
9962019.01.28 07:01buy5000.121.140830.000001.14192
9972019.01.28 07:02sell5010.121.140750.000001.13959
9982019.01.28 07:02buy5020.121.140570.000001.14184
9992019.01.28 07:05sell5030.121.141000.000001.13973
10002019.01.28 07:05sell5040.121.140930.000001.13984
10012019.01.28 07:05sell5050.121.141030.000001.13985
10022019.01.28 07:10sell5060.121.141110.000001.13994
10032019.01.28 07:14buy5070.121.140780.000001.14206
10042019.01.28 07:14buy5080.121.140890.000001.14204
10052019.01.28 07:18sell5090.121.141150.000001.13997
10062019.01.28 07:18sell5100.121.141180.000001.14003
10072019.01.28 07:18sell5110.121.141280.000001.14006
10082019.01.28 07:27sell5120.121.141270.000001.14017
10092019.01.28 07:32sell5130.121.141260.000001.14016
10102019.01.28 07:34buy5140.121.141150.000001.14233
10112019.01.28 07:34buy5150.121.141140.000001.14233
10122019.01.28 08:00buy5160.121.140470.000001.14172
10132019.01.28 08:02t/p5120.121.140110.000001.1401713.9211033.68
10142019.01.28 08:02t/p5130.121.140170.000001.1401613.0811046.76
10152019.01.28 08:02t/p5110.121.140070.000001.1400614.5211061.28
10162019.01.28 08:02t/p5100.121.140110.000001.1400312.8411074.12
10172019.01.28 08:05buy5170.121.140060.000001.14122
10182019.01.28 08:06t/p5090.121.139890.000001.1399715.1211089.24
10192019.01.28 08:06t/p5060.121.139910.000001.1399414.4011103.64
10202019.01.28 08:07t/p5050.121.139940.000001.1398513.0811116.72
10212019.01.28 08:07t/p5040.121.139930.000001.1398412.0011128.72
10222019.01.28 08:09t/p5030.121.139790.000001.1397314.5211143.24
10232019.01.28 08:10buy5180.121.139730.000001.14089
10242019.01.28 08:10t/p4980.121.139690.000001.1396814.1611157.40
10252019.01.28 08:10t/p4970.121.139670.000001.1396714.4011171.80
10262019.01.28 08:15buy5190.121.139770.000001.14086
10272019.01.28 08:15t/p5010.121.139690.000001.1395912.7211184.52
10282019.01.28 08:20buy5200.121.139460.000001.14067
10292019.01.28 08:25buy5210.121.139340.000001.14054
10302019.01.28 08:30buy5220.121.139260.000001.14045
10312019.01.28 08:33sell5230.121.139550.000001.13834
10322019.01.28 08:33sell5240.121.139600.000001.13834
10332019.01.28 08:38sell5250.121.139710.000001.13855
10342019.01.28 08:41close5250.121.139990.000001.13855-3.3611181.16
10352019.01.28 08:41close5240.121.139920.000001.13834-3.8411177.32
10362019.01.28 08:41close5230.121.140040.000001.13834-5.8811171.44
10372019.01.28 08:41close5220.121.140010.000001.140459.0011180.44
10382019.01.28 08:41close5210.121.139870.000001.140546.3611186.80
10392019.01.28 08:41close5200.121.140050.000001.140677.0811193.88
10402019.01.28 08:41close5190.121.139910.000001.140861.6811195.56
10412019.01.28 08:41close5180.121.139920.000001.140892.2811197.84
10422019.01.28 08:41close5170.121.139910.000001.14122-1.8011196.04
10432019.01.28 08:41close5160.121.139870.000001.14172-7.2011188.84
10442019.01.28 08:41close5150.121.140060.000001.14233-12.9611175.88
10452019.01.28 08:41close5140.121.139980.000001.14233-14.0411161.84
10462019.01.28 08:41close5080.121.139880.000001.14204-12.1211149.72
10472019.01.28 08:41close5070.121.139890.000001.14206-10.6811139.04
10482019.01.28 08:41close5020.121.139980.000001.14184-7.0811131.96
10492019.01.28 08:41close5000.121.139870.000001.14192-11.5211120.44
10502019.01.28 08:41close4990.121.140060.000001.14192-7.6811112.76
10512019.01.29 07:00buy5260.121.143520.000001.14464
10522019.01.29 07:00buy5270.121.143450.000001.14464
10532019.01.29 07:05buy5280.121.143350.000001.14444
10542019.01.29 07:06sell5290.121.143460.000001.14236
10552019.01.29 07:06sell5300.121.143650.000001.14239
10562019.01.29 07:07buy5310.121.143600.000001.14471
10572019.01.29 07:11sell5320.121.143600.000001.14251
10582019.01.29 07:11sell5330.121.143750.000001.14252
10592019.01.29 07:16sell5340.121.143850.000001.14269
10602019.01.29 07:22sell5350.121.144050.000001.14296
10612019.01.29 07:27sell5360.121.144350.000001.14307
10622019.01.29 07:35buy5370.121.144140.000001.14521
10632019.01.29 07:59buy5380.121.143290.000001.14451
10642019.01.29 08:09sell5390.121.144340.000001.14320
10652019.01.29 08:09t/p5280.121.144440.000001.1444413.0811125.84
10662019.01.29 08:29sell5400.121.144370.000001.14322
10672019.01.29 08:29t/p5380.121.144560.000001.1445115.2411141.08
10682019.01.29 08:29t/p5260.121.144640.000001.1446413.4411154.52
10692019.01.29 08:29t/p5270.121.144580.000001.1446413.5611168.08
10702019.01.29 08:31t/p5310.121.144760.000001.1447113.9211182.00
10712019.01.29 08:34sell5410.121.144470.000001.14327
10722019.01.29 08:39sell5420.121.144590.000001.14345
10732019.01.29 08:44sell5430.121.144790.000001.14369
10742019.01.29 08:47buy5440.121.144480.000001.14565
10752019.01.29 08:48buy5450.121.144480.000001.14565
10762019.01.29 08:58buy5460.121.144080.000001.14528
10772019.01.29 09:03buy5470.121.144020.000001.14515
10782019.01.29 09:04t/p5430.121.143710.000001.1436912.9611194.96
10792019.01.29 09:08close5470.121.143570.000001.14515-5.4011189.56
10802019.01.29 09:08close5460.121.143580.000001.14528-6.0011183.56
10812019.01.29 09:08close5450.121.143600.000001.14565-10.5611173.00
10822019.01.29 09:08close5440.121.143700.000001.14565-9.3611163.64
10832019.01.29 09:08close5420.121.143730.000001.1434510.3211173.96
10842019.01.29 09:08close5410.121.143770.000001.143278.4011182.36
10852019.01.29 09:08close5400.121.143690.000001.143228.1611190.52
10862019.01.29 09:08close5390.121.143690.000001.143207.8011198.32
10872019.01.29 09:08close5370.121.143580.000001.14521-6.7211191.60
10882019.01.29 09:08close5360.121.143620.000001.143078.7611200.36
10892019.01.29 09:08close5350.121.143680.000001.142964.4411204.80
10902019.01.29 09:08close5340.121.143600.000001.142693.0011207.80
10912019.01.29 09:08close5330.121.143700.000001.142520.6011208.40
10922019.01.29 09:08close5320.121.143770.000001.14251-2.0411206.36
10932019.01.29 09:08close5300.121.143650.000001.142390.0011206.36
10942019.01.29 09:08close5290.121.143660.000001.14236-2.4011203.96
10952019.01.30 07:00buy5480.121.143460.000001.14472
10962019.01.30 07:00buy5490.121.143550.000001.14470
10972019.01.30 07:05buy5500.121.143230.000001.14438
10982019.01.30 07:10buy5510.121.143070.000001.14418
10992019.01.30 07:15buy5520.121.142960.000001.14414
11002019.01.30 07:20sell5530.121.143180.000001.14209
11012019.01.30 07:20sell5540.121.143250.000001.14208
11022019.01.30 07:25sell5550.121.143560.000001.14248
11032019.01.30 07:41sell5560.121.143530.000001.14240
11042019.01.30 07:50sell5570.121.143690.000001.14242
11052019.01.30 08:01buy5580.121.142860.000001.14412
11062019.01.30 08:03t/p5550.121.142430.000001.1424813.5611217.52
11072019.01.30 08:06buy5590.121.142570.000001.14382
11082019.01.30 08:15sell5600.121.143020.000001.14191
11092019.01.30 08:26sell5610.121.143800.000001.14253
11102019.01.30 08:27t/p5590.121.143920.000001.1438216.2011233.72
11112019.01.30 08:29t/p5580.121.144050.000001.1441214.2811248.00
11122019.01.30 08:31sell5620.121.143900.000001.14278
11132019.01.30 08:40buy5630.121.143750.000001.14483
11142019.01.30 08:53buy5640.121.142850.000001.14410
11152019.01.30 08:54t/p5620.121.142810.000001.1427813.0811261.08
11162019.01.30 09:16buy5650.121.142800.000001.14400
11172019.01.30 09:34buy5660.121.142820.000001.14394
11182019.01.30 09:35sell5670.121.142860.000001.14173
11192019.01.30 11:00buy5680.121.142740.000001.14393
11202019.01.30 11:04t/p5610.121.142570.000001.1425314.7611275.84
11212019.01.30 11:05buy5690.121.142510.000001.14369
11222019.01.30 11:09t/p5570.121.142510.000001.1424214.1611290.00
11232019.01.30 11:09t/p5560.121.142330.000001.1424014.4011304.40
11242019.01.30 11:10buy5700.121.142510.000001.14358
11252019.01.30 11:19sell5710.121.142590.000001.14149
11262019.01.30 11:34close5710.121.143110.000001.14149-6.2411298.16
11272019.01.30 11:34close5700.121.143110.000001.143587.2011305.36
11282019.01.30 11:34close5690.121.143030.000001.143696.2411311.60
11292019.01.30 11:34close5680.121.143060.000001.143933.8411315.44
11302019.01.30 11:34close5670.121.143160.000001.14173-3.6011311.84
11312019.01.30 11:34close5660.121.143040.000001.143942.6411314.48
11322019.01.30 11:34close5650.121.143030.000001.144002.7611317.24
11332019.01.30 11:34close5640.121.142990.000001.144101.6811318.92
11342019.01.30 11:34close5630.121.142980.000001.14483-9.2411309.68
11352019.01.30 11:34close5600.121.143130.000001.14191-1.3211308.36
11362019.01.30 11:34close5540.121.143140.000001.142081.3211309.68
11372019.01.30 11:34close5530.121.143080.000001.142091.2011310.88
11382019.01.30 11:34close5520.121.143000.000001.144140.4811311.36
11392019.01.30 11:34close5510.121.143050.000001.14418-0.2411311.12
11402019.01.30 11:34close5500.121.142940.000001.14438-3.4811307.64
11412019.01.30 11:34close5490.121.143100.000001.14470-5.4011302.24
11422019.01.30 11:34close5480.121.142950.000001.14472-6.1211296.12
11432019.01.31 07:00sell5720.121.150070.000001.14887
11442019.01.31 07:00sell5730.121.149920.000001.14886
11452019.01.31 07:00buy5740.121.150060.000001.15118
11462019.01.31 07:00buy5750.121.150120.000001.15118
11472019.01.31 07:05sell5760.121.150050.000001.14892
11482019.01.31 07:05sell5770.121.150130.000001.14893
11492019.01.31 07:10sell5780.121.150140.000001.14899
11502019.01.31 07:11buy5790.121.150030.000001.15121
11512019.01.31 07:11buy5800.121.150040.000001.15116
11522019.01.31 07:16buy5810.121.149740.000001.15099
11532019.01.31 07:17sell5820.121.150140.000001.14899
11542019.01.31 07:17sell5830.121.150100.000001.14902
11552019.01.31 07:22sell5840.121.150470.000001.14925
11562019.01.31 07:27sell5850.121.150820.000001.14959
11572019.01.31 07:28t/p5810.121.151010.000001.1509915.2411311.36
11582019.01.31 07:28t/p5740.121.151090.000001.1511812.3611323.72
11592019.01.31 07:28t/p5750.121.151140.000001.1511812.2411335.96
11602019.01.31 07:28t/p5790.121.151300.000001.1512115.2411351.20
11612019.01.31 07:28t/p5800.121.151220.000001.1511614.1611365.36
11622019.01.31 07:32sell5860.121.151130.000001.14994
11632019.01.31 07:42buy5870.121.150790.000001.15198
11642019.01.31 07:45sell5880.121.151290.000001.15001
11652019.01.31 07:50buy5890.121.151200.000001.15230
11662019.01.31 07:55buy5900.121.150470.000001.15162
11672019.01.31 07:57t/p5880.121.150020.000001.1500115.2411380.60
11682019.01.31 07:58t/p5860.121.149870.000001.1499415.1211395.72
11692019.01.31 07:59close5900.121.149920.000001.15162-6.6011389.12
11702019.01.31 07:59close5890.121.149970.000001.15230-14.7611374.36
11712019.01.31 07:59close5870.121.149870.000001.15198-11.0411363.32
11722019.01.31 07:59close5850.121.149990.000001.149599.9611373.28
11732019.01.31 07:59close5840.121.149900.000001.149256.8411380.12
11742019.01.31 07:59close5830.121.149950.000001.149021.8011381.92
11752019.01.31 07:59close5820.121.150010.000001.148991.5611383.48
11762019.01.31 07:59close5780.121.149980.000001.148991.9211385.40
11772019.01.31 07:59close5770.121.150020.000001.148931.3211386.72
11782019.01.31 07:59close5760.121.150040.000001.148920.1211386.84
11792019.01.31 07:59close5730.121.149860.000001.148860.7211387.56
11802019.01.31 07:59close5720.121.149930.000001.148871.6811389.24
11812019.02.04 07:00sell5910.121.144510.000001.14323
11822019.02.04 07:00sell5920.121.144490.000001.14322
11832019.02.04 07:02buy5930.121.144130.000001.14537
11842019.02.04 07:02buy5940.121.144300.000001.14538
11852019.02.04 07:02sell5950.121.144210.000001.14302
11862019.02.04 07:02sell5960.121.144220.000001.14303
11872019.02.04 07:10buy5970.121.144280.000001.14551
11882019.02.04 07:15buy5980.121.144410.000001.14557
11892019.02.04 07:20buy5990.121.144430.000001.14561
11902019.02.04 07:32buy6000.121.144030.000001.14528
11912019.02.04 07:38buy6010.121.144010.000001.14516
11922019.02.04 07:42sell6020.121.144260.000001.14302
11932019.02.04 07:42sell6030.121.144230.000001.14303
11942019.02.04 07:48sell6040.121.144220.000001.14294
11952019.02.04 08:00sell6050.121.144130.000001.14303
11962019.02.04 08:01buy6060.121.143940.000001.14514
11972019.02.04 08:01buy6070.121.143900.000001.14508
11982019.02.04 08:06sell6080.121.144570.000001.14339
11992019.02.04 08:06sell6090.121.144550.000001.14345
12002019.02.04 08:06sell6100.121.144550.000001.14349
12012019.02.04 08:09t/p6070.121.145170.000001.1450815.2411404.48
12022019.02.04 08:10t/p6060.121.145050.000001.1451413.3211417.80
12032019.02.04 08:10t/p6010.121.145160.000001.1451613.8011431.60
12042019.02.04 08:11t/p6000.121.145370.000001.1452816.0811447.68
12052019.02.04 08:11sell6110.121.145340.000001.14408
12062019.02.04 08:25buy6120.121.144780.000001.14592
12072019.02.04 08:32buy6130.121.144820.000001.14594
12082019.02.04 09:01buy6140.121.144870.000001.14611
12092019.02.04 09:06buy6150.121.144900.000001.14614
12102019.02.04 09:14buy6160.121.145120.000001.14624
12112019.02.04 10:15t/p6110.121.144130.000001.1440814.5211462.20
12122019.02.04 10:15buy6170.121.144160.000001.14526
12132019.02.04 10:37sell6180.121.144540.000001.14344
12142019.02.04 10:42sell6190.121.144770.000001.14350
12152019.02.04 11:01sell6200.121.144780.000001.14366
12162019.02.04 11:06sell6210.121.144880.000001.14373
12172019.02.04 11:18sell6220.121.145010.000001.14376
12182019.02.04 11:43sell6230.121.145130.000001.14391
12192019.02.04 11:45t/p6170.121.145300.000001.1452613.6811475.88
12202019.02.04 11:48sell6240.121.145150.000001.14402
12212019.02.04 11:53sell6250.121.145320.000001.14408
12222019.02.04 11:54t/p5930.121.145400.000001.1453715.2411491.12
12232019.02.04 11:54t/p5940.121.145300.000001.1453812.0011503.12
12242019.02.04 12:00buy6260.121.145190.000001.14636
12252019.02.04 12:06buy6270.121.145130.000001.14638
12262019.02.04 12:41close6270.121.144580.000001.14638-6.6011496.52
12272019.02.04 12:41close6260.121.144410.000001.14636-9.3611487.16
12282019.02.04 12:41close6250.121.144520.000001.144089.6011496.76
12292019.02.04 12:41close6240.121.144460.000001.144028.2811505.04
12302019.02.04 12:41close6230.121.144550.000001.143916.9611512.00
12312019.02.04 12:41close6220.121.144520.000001.143765.8811517.88
12322019.02.04 12:41close6210.121.144430.000001.143735.4011523.28
12332019.02.04 12:41close6200.121.144510.000001.143663.2411526.52
12342019.02.04 12:41close6190.121.144460.000001.143503.7211530.24
12352019.02.04 12:41close6180.121.144460.000001.143440.9611531.20
12362019.02.04 12:41close6160.121.144450.000001.14624-8.0411523.16
12372019.02.04 12:41close6150.121.144510.000001.14614-4.6811518.48
12382019.02.04 12:41close6140.121.144430.000001.14611-5.2811513.20
12392019.02.04 12:41close6130.121.144580.000001.14594-2.8811510.32
12402019.02.04 12:41close6120.121.144500.000001.14592-3.3611506.96
12412019.02.04 12:41close6100.121.144610.000001.14349-0.7211506.24
12422019.02.04 12:41close6090.121.144490.000001.143450.7211506.96
12432019.02.04 12:41close6080.121.144450.000001.143391.4411508.40
12442019.02.04 12:41close6050.121.144490.000001.14303-4.3211504.08
12452019.02.04 12:41close6040.121.144630.000001.14294-4.9211499.16
12462019.02.04 12:41close6030.121.144520.000001.14303-3.4811495.68
12472019.02.04 12:41close6020.121.144610.000001.14302-4.2011491.48
12482019.02.04 12:41close5990.121.144410.000001.14561-0.2411491.24
12492019.02.04 12:41close5980.121.144590.000001.145572.1611493.40
12502019.02.04 12:41close5970.121.144520.000001.145512.8811496.28
12512019.02.04 12:41close5960.121.144440.000001.14303-2.6411493.64
12522019.02.04 12:41close5950.121.144520.000001.14302-3.7211489.92
12532019.02.04 12:41close5920.121.144500.000001.14322-0.1211489.80
12542019.02.04 12:41close5910.121.144500.000001.143230.1211489.92
12552019.02.05 07:00sell6280.121.143200.000001.14210
12562019.02.05 07:00sell6290.121.143310.000001.14207
12572019.02.05 07:03buy6300.121.143150.000001.14429
12582019.02.05 07:03buy6310.121.143100.000001.14429
12592019.02.05 07:03sell6320.121.143200.000001.14192
12602019.02.05 07:03sell6330.121.143080.000001.14193
12612019.02.05 07:03buy6340.121.143060.000001.14424
12622019.02.05 07:03buy6350.121.143070.000001.14421
12632019.02.05 07:10buy6360.121.142940.000001.14421
12642019.02.05 07:15buy6370.121.142600.000001.14366
12652019.02.05 07:21buy6380.121.142420.000001.14352
12662019.02.05 07:37buy6390.121.142370.000001.14357
12672019.02.05 07:42buy6400.121.142350.000001.14348
12682019.02.05 07:50buy6410.121.142360.000001.14348
12692019.02.05 07:55sell6420.121.142450.000001.14122
12702019.02.05 08:00sell6430.121.142470.000001.14120
12712019.02.05 08:01buy6440.121.142250.000001.14348
12722019.02.05 08:03sell6450.121.142430.000001.14121
12732019.02.05 08:05buy6460.121.142180.000001.14336
12742019.02.05 08:05buy6470.121.142160.000001.14330
12752019.02.05 08:05t/p6280.121.142080.000001.1421013.4411503.36
12762019.02.05 08:05t/p6290.121.142100.000001.1420714.5211517.88
12772019.02.05 08:06t/p6330.121.141980.000001.1419313.2011531.08
12782019.02.05 08:06t/p6320.121.142000.000001.1419214.4011545.48
12792019.02.05 08:10buy6480.121.141940.000001.14306
12802019.02.05 08:15buy6490.121.141730.000001.14291
12812019.02.05 08:20buy6500.121.141620.000001.14270
12822019.02.05 08:25buy6510.121.141510.000001.14272
12832019.02.05 08:30buy6520.121.141440.000001.14260
12842019.02.05 08:34sell6530.121.141730.000001.14044
12852019.02.05 08:34sell6540.121.141600.000001.14045
12862019.02.05 08:39buy6550.121.141370.000001.14254
12872019.02.05 08:39buy6560.121.141360.000001.14246
12882019.02.05 08:39buy6570.121.141240.000001.14246
12892019.02.05 08:45t/p6420.121.141140.000001.1412215.7211561.20
12902019.02.05 08:45t/p6430.121.141130.000001.1412016.0811577.28
12912019.02.05 08:45t/p6450.121.141240.000001.1412114.2811591.56
12922019.02.05 08:51sell6580.121.141410.000001.14024
12932019.02.05 08:57sell6590.121.141430.000001.14024
12942019.02.05 09:05sell6600.121.141780.000001.14057
12952019.02.05 09:10sell6610.121.142290.000001.14112
12962019.02.05 09:11close6610.121.142360.000001.14112-0.8411590.72
12972019.02.05 09:11close6600.121.142420.000001.14057-7.6811583.04
12982019.02.05 09:11close6590.121.142500.000001.14024-12.8411570.20
12992019.02.05 09:11close6580.121.142460.000001.14024-12.6011557.60
13002019.02.05 09:11close6570.121.142480.000001.1424614.8811572.48
13012019.02.05 09:11close6560.121.142370.000001.1424612.1211584.60
13022019.02.05 09:11close6550.121.142480.000001.1425413.3211597.92
13032019.02.05 09:11close6540.121.142350.000001.14045-9.0011588.92
13042019.02.05 09:11close6530.121.142390.000001.14044-7.9211581.00
13052019.02.05 09:11close6520.121.142460.000001.1426012.2411593.24
13062019.02.05 09:11close6510.121.142380.000001.1427210.4411603.68
13072019.02.05 09:11close6500.121.142450.000001.142709.9611613.64
13082019.02.05 09:11close6490.121.142350.000001.142917.4411621.08
13092019.02.05 09:11close6480.121.142330.000001.143064.6811625.76
13102019.02.05 09:11close6470.121.142460.000001.143303.6011629.36
13112019.02.05 09:11close6460.121.142310.000001.143361.5611630.92
13122019.02.05 09:11close6440.121.142460.000001.143482.5211633.44
13132019.02.05 09:11close6410.121.142490.000001.143481.5611635.00
13142019.02.05 09:11close6400.121.142480.000001.143481.5611636.56
13152019.02.05 09:11close6390.121.142370.000001.143570.0011636.56
13162019.02.05 09:11close6380.121.142480.000001.143520.7211637.28
13172019.02.05 09:11close6370.121.142340.000001.14366-3.1211634.16
13182019.02.05 09:11close6360.121.142340.000001.14421-7.2011626.96
13192019.02.05 09:11close6350.121.142450.000001.14421-7.4411619.52
13202019.02.05 09:11close6340.121.142320.000001.14424-8.8811610.64
13212019.02.05 09:11close6310.121.142310.000001.14429-9.4811601.16
13222019.02.05 09:11close6300.121.142350.000001.14429-9.6011591.56
13232019.02.06 07:00buy6620.121.139060.000001.14019
13242019.02.06 07:00buy6630.121.139050.000001.14019
13252019.02.06 07:05buy6640.121.138610.000001.13988
13262019.02.06 07:10buy6650.121.138330.000001.13948
13272019.02.06 07:18buy6660.121.138210.000001.13947
13282019.02.06 07:25sell6670.121.138550.000001.13731
13292019.02.06 07:30sell6680.121.138500.000001.13733
13302019.02.06 07:35sell6690.121.138640.000001.13745
13312019.02.06 07:47sell6700.121.138690.000001.13750
13322019.02.06 07:52sell6710.121.138960.000001.13773
13332019.02.06 07:59sell6720.121.138960.000001.13783
13342019.02.06 08:26sell6730.121.139050.000001.13782
13352019.02.06 08:31sell6740.121.139150.000001.13791
13362019.02.06 08:39sell6750.121.139280.000001.13801
13372019.02.06 08:44sell6760.121.139330.000001.13824
13382019.02.06 08:45t/p6660.121.139470.000001.1394715.1211606.68
13392019.02.06 08:45t/p6650.121.139420.000001.1394813.0811619.76
13402019.02.06 08:54buy6770.121.139270.000001.14036
13412019.02.06 09:00sell6780.121.139430.000001.13821
13422019.02.06 09:06buy6790.121.139260.000001.14046
13432019.02.06 09:12buy6800.121.139370.000001.14044
13442019.02.06 09:14sell6810.121.139500.000001.13831
13452019.02.06 09:20buy6820.121.139450.000001.14056
13462019.02.06 10:37sell6830.121.139520.000001.13838
13472019.02.06 10:46sell6840.121.139520.000001.13841
13482019.02.06 10:51sell6850.121.139770.000001.13852
13492019.02.06 11:00buy6860.121.139570.000001.14075
13502019.02.06 11:31buy6870.121.138630.000001.13976
13512019.02.06 11:31t/p6850.121.138460.000001.1385215.7211635.48
13522019.02.06 11:46buy6880.121.138630.000001.13974
13532019.02.06 11:51t/p6830.121.138380.000001.1383813.6811649.16
13542019.02.06 11:51t/p6840.121.138510.000001.1384112.1211661.28
13552019.02.06 11:51buy6890.121.138450.000001.13966
13562019.02.06 12:00buy6900.121.138410.000001.13958
13572019.02.06 14:01buy6910.121.138270.000001.13952
13582019.02.06 14:03t/p6810.121.138310.000001.1383114.2811675.56
13592019.02.06 14:03t/p6760.121.138160.000001.1382414.0411689.60
13602019.02.06 14:03t/p6780.121.138260.000001.1382114.0411703.64
13612019.02.06 14:07close6910.121.138740.000001.139525.6411709.28
13622019.02.06 14:07close6900.121.138710.000001.139583.6011712.88
13632019.02.06 14:07close6890.121.138710.000001.139663.1211716.00
13642019.02.06 14:07close6880.121.138730.000001.139741.2011717.20
13652019.02.06 14:07close6870.121.138730.000001.139761.2011718.40
13662019.02.06 14:07close6860.121.138780.000001.14075-9.4811708.92
13672019.02.06 14:07close6820.121.138810.000001.14056-7.6811701.24
13682019.02.06 14:07close6800.121.138860.000001.14044-6.1211695.12
13692019.02.06 14:07close6790.121.138710.000001.14046-6.6011688.52
13702019.02.06 14:07close6770.121.138850.000001.14036-5.0411683.48
13712019.02.06 14:07close6750.121.138920.000001.138014.3211687.80
13722019.02.06 14:07close6740.121.138860.000001.137913.4811691.28
13732019.02.06 14:07close6730.121.138770.000001.137823.3611694.64
13742019.02.06 14:07close6720.121.138940.000001.137830.2411694.88
13752019.02.06 14:07close6710.121.138870.000001.137731.0811695.96
13762019.02.06 14:07close6700.121.138820.000001.13750-1.5611694.40
13772019.02.06 14:07close6690.121.138780.000001.13745-1.6811692.72
13782019.02.06 14:07close6680.121.138900.000001.13733-4.8011687.92
13792019.02.06 14:07close6670.121.138750.000001.13731-2.4011685.52
13802019.02.06 14:07close6640.121.138850.000001.139882.8811688.40
13812019.02.06 14:07close6630.121.138890.000001.14019-1.9211686.48
13822019.02.06 14:07close6620.121.138800.000001.14019-3.1211683.36
13832019.02.07 07:00sell6920.121.136650.000001.13545
13842019.02.07 07:00sell6930.121.136580.000001.13544
13852019.02.07 07:00buy6940.121.136260.000001.13745
13862019.02.07 07:00buy6950.121.136380.000001.13744
13872019.02.07 07:05buy6960.121.135700.000001.13694
13882019.02.07 07:10sell6970.121.136110.000001.13494
13892019.02.07 07:25sell6980.121.136070.000001.13492
13902019.02.07 07:36buy6990.121.135630.000001.13685
13912019.02.07 07:37t/p6920.121.135520.000001.1354513.5611696.92
13922019.02.07 07:44buy7000.121.135660.000001.13676
13932019.02.07 07:47sell7010.121.135810.000001.13466
13942019.02.07 07:52sell7020.121.135780.000001.13459
13952019.02.07 07:57sell7030.121.135760.000001.13460
13962019.02.07 07:58buy7040.121.135700.000001.13678
13972019.02.07 07:58buy7050.121.135530.000001.13678
13982019.02.07 07:58t/p6930.121.135430.000001.1354413.8011710.72
13992019.02.07 08:03buy7060.121.134970.000001.13621
14002019.02.07 08:09t/p6970.121.134930.000001.1349414.1611724.88
14012019.02.07 08:09buy7070.121.134830.000001.13611
14022019.02.07 08:09t/p6980.121.134950.000001.1349213.4411738.32
14032019.02.07 08:13t/p7010.121.134600.000001.1346614.5211752.84
14042019.02.07 08:14buy7080.121.134790.000001.13596
14052019.02.07 08:20sell7090.121.135030.000001.13384
14062019.02.07 08:25sell7100.121.134950.000001.13381
14072019.02.07 09:08buy7110.121.134680.000001.13588
14082019.02.07 09:08t/p7020.121.134660.000001.1345913.4411766.28
14092019.02.07 09:08t/p7030.121.134640.000001.1346013.4411779.72
14102019.02.07 09:14buy7120.121.134600.000001.13581
14112019.02.07 09:22buy7130.121.134520.000001.13571
14122019.02.07 09:35buy7140.121.134540.000001.13563
14132019.02.07 09:40buy7150.121.134120.000001.13525
14142019.02.07 09:50sell7160.121.134410.000001.13317
14152019.02.07 09:55sell7170.121.134300.000001.13313
14162019.02.07 10:14buy7180.121.133970.000001.13522
14172019.02.07 10:14t/p7090.121.133760.000001.1338415.2411794.96
14182019.02.07 10:14t/p7100.121.133860.000001.1338113.0811808.04
14192019.02.07 10:19buy7190.121.133590.000001.13469
14202019.02.07 10:31sell7200.121.133730.000001.13257
14212019.02.07 10:38sell7210.121.133710.000001.13253
14222019.02.07 10:48buy7220.121.133590.000001.13471
14232019.02.07 11:01buy7230.121.133400.000001.13468
14242019.02.07 11:03sell7240.121.133660.000001.13249
14252019.02.07 11:10sell7250.121.133670.000001.13241
14262019.02.07 11:15sell7260.121.133730.000001.13248
14272019.02.07 11:19buy7270.121.133220.000001.13451
14282019.02.07 11:34t/p7160.121.133230.000001.1331714.1611822.20
14292019.02.07 11:34buy7280.121.133140.000001.13432
14302019.02.07 11:34t/p7170.121.133030.000001.1331315.2411837.44
14312019.02.07 11:39t/p7200.121.132640.000001.1325713.0811850.52
14322019.02.07 11:39t/p7210.121.132550.000001.1325313.9211864.44
14332019.02.07 11:39t/p7240.121.132410.000001.1324915.0011879.44
14342019.02.07 11:39buy7290.121.132620.000001.13385
14352019.02.07 11:40t/p7260.121.132500.000001.1324814.7611894.20
14362019.02.07 11:46sell7300.121.132980.000001.13189
14372019.02.07 11:55sell7310.121.132850.000001.13170
14382019.02.07 12:00sell7320.121.132800.000001.13168
14392019.02.07 12:31sell7330.121.133730.000001.13251
14402019.02.07 12:36sell7340.121.133750.000001.13257
14412019.02.07 12:38t/p7290.121.133810.000001.1338514.2811908.48
14422019.02.07 12:41sell7350.121.133730.000001.13266
14432019.02.07 12:46sell7360.121.133790.000001.13271
14442019.02.07 12:51sell7370.121.133900.000001.13274
14452019.02.07 12:57sell7380.121.134250.000001.13297
14462019.02.07 12:58t/p7280.121.134360.000001.1343214.6411923.12
14472019.02.07 13:01t/p7270.121.134500.000001.1345115.3611938.48
14482019.02.07 13:02sell7390.121.134420.000001.13334
14492019.02.07 13:02t/p7230.121.134780.000001.1346816.5611955.04
14502019.02.07 13:02t/p7190.121.134730.000001.1346913.6811968.72
14512019.02.07 13:02t/p7220.121.134660.000001.1347112.8411981.56
14522019.02.07 13:07sell7400.121.134600.000001.13340
14532019.02.07 13:24buy7410.121.133830.000001.13509
14542019.02.07 13:26t/p7400.121.133340.000001.1334015.1211996.68
14552019.02.07 13:39buy7420.121.133790.000001.13495
14562019.02.07 13:44buy7430.121.133600.000001.13473
14572019.02.07 13:49buy7440.121.133470.000001.13466
14582019.02.07 13:51t/p7390.121.133400.000001.1333412.2412008.92
14592019.02.07 13:54buy7450.121.133090.000001.13431
14602019.02.07 14:12close7450.121.134060.000001.1343111.6412020.56
14612019.02.07 14:12close7440.121.133990.000001.134666.2412026.80
14622019.02.07 14:12close7430.121.134050.000001.134735.4012032.20
14632019.02.07 14:12close7420.121.133970.000001.134952.1612034.36
14642019.02.07 14:12close7410.121.134150.000001.135093.8412038.20
14652019.02.07 14:12close7380.121.134170.000001.132970.9612039.16
14662019.02.07 14:12close7370.121.134060.000001.13274-1.9212037.24
14672019.02.07 14:12close7360.121.134060.000001.13271-3.2412034.00
14682019.02.07 14:12close7350.121.134110.000001.13266-4.5612029.44
14692019.02.07 14:12close7340.121.134070.000001.13257-3.8412025.60
14702019.02.07 14:12close7330.121.134020.000001.13251-3.4812022.12
14712019.02.07 14:12close7320.121.134040.000001.13168-14.8812007.24
14722019.02.07 14:12close7310.121.134030.000001.13170-14.1611993.08
14732019.02.07 14:12close7300.121.134170.000001.13189-14.2811978.80
14742019.02.07 14:12close7250.121.133990.000001.13241-3.8411974.96
14752019.02.07 14:12close7180.121.134060.000001.135221.0811976.04
14762019.02.07 14:12close7150.121.134120.000001.135250.0011976.04
14772019.02.07 14:12close7140.121.134140.000001.13563-4.8011971.24
14782019.02.07 14:12close7130.121.134080.000001.13571-5.2811965.96
14792019.02.07 14:12close7120.121.134030.000001.13581-6.8411959.12
14802019.02.07 14:12close7110.121.134070.000001.13588-7.3211951.80
14812019.02.07 14:12close7080.121.134140.000001.13596-7.8011944.00
14822019.02.07 14:12close7070.121.134000.000001.13611-9.9611934.04
14832019.02.07 14:12close7060.121.134050.000001.13621-11.0411923.00
14842019.02.07 14:12close7050.121.134030.000001.13678-18.0011905.00
14852019.02.07 14:12close7040.121.134060.000001.13678-19.6811885.32
14862019.02.07 14:12close7000.121.134100.000001.13676-18.7211866.60
14872019.02.07 14:12close6990.121.134110.000001.13685-18.2411848.36
14882019.02.07 14:12close6960.121.134070.000001.13694-19.5611828.80
14892019.02.07 14:12close6950.121.134030.000001.13744-28.2011800.60
14902019.02.07 14:12close6940.121.133980.000001.13745-27.3611773.24
14912019.02.11 07:00sell7460.121.132790.000001.13156
14922019.02.11 07:00sell7470.121.132760.000001.13157
14932019.02.11 07:00buy7480.121.132620.000001.13387
14942019.02.11 07:00buy7490.121.132640.000001.13385
14952019.02.11 07:05buy7500.121.132550.000001.13363
14962019.02.11 07:13buy7510.121.132600.000001.13381
14972019.02.11 07:19sell7520.121.132620.000001.13141
14982019.02.11 07:19buy7530.121.132590.000001.13369
14992019.02.11 07:19buy7540.121.132530.000001.13368
15002019.02.11 07:20sell7550.121.132490.000001.13137
15012019.02.11 07:20buy7560.121.132470.000001.13367
15022019.02.11 07:25buy7570.121.132430.000001.13355
15032019.02.11 07:26sell7580.121.132380.000001.13133
15042019.02.11 07:36buy7590.121.132350.000001.13356
15052019.02.11 07:41buy7600.121.132250.000001.13344
15062019.02.11 07:46buy7610.121.131930.000001.13313
15072019.02.11 07:51buy7620.121.131870.000001.13305
15082019.02.11 08:00sell7630.121.132170.000001.13093
15092019.02.11 08:02buy7640.121.131730.000001.13298
15102019.02.11 08:03buy7650.121.131760.000001.13285
15112019.02.11 08:08sell7660.121.131910.000001.13079
15122019.02.11 08:10buy7670.121.131670.000001.13282
15132019.02.11 08:15t/p7470.121.131510.000001.1315715.0011788.24
15142019.02.11 08:15t/p7460.121.131640.000001.1315613.8011802.04
15152019.02.11 08:15buy7680.121.131470.000001.13268
15162019.02.11 08:16t/p7520.121.131310.000001.1314115.7211817.76
15172019.02.11 08:16t/p7550.121.131360.000001.1313713.5611831.32
15182019.02.11 08:16t/p7580.121.131350.000001.1313312.3611843.68
15192019.02.11 08:24buy7690.121.131320.000001.13258
15202019.02.11 08:35sell7700.121.131460.000001.13031
15212019.02.11 08:53buy7710.121.131330.000001.13243
15222019.02.11 08:54t/p7630.121.130980.000001.1309314.2811857.96
15232019.02.11 08:58buy7720.121.131050.000001.13214
15242019.02.11 09:06sell7730.121.131280.000001.13005
15252019.02.11 09:50buy7740.121.130890.000001.13215
15262019.02.11 09:55buy7750.121.130700.000001.13199
15272019.02.11 09:55t/p7660.121.130850.000001.1307912.7211870.68
15282019.02.11 09:59t/p7700.121.130230.000001.1303114.7611885.44
15292019.02.11 10:00buy7760.121.130430.000001.13151
15302019.02.11 10:04t/p7730.121.130040.000001.1300514.8811900.32
15312019.02.11 10:05buy7770.121.130060.000001.13120
15322019.02.11 10:11buy7780.121.129770.000001.13101
15332019.02.11 10:14sell7790.121.130490.000001.12920
15342019.02.11 10:14sell7800.121.130390.000001.12923
15352019.02.11 10:20sell7810.121.130440.000001.12917
15362019.02.11 10:25sell7820.121.130170.000001.12904
15372019.02.11 10:47sell7830.121.130180.000001.12899
15382019.02.11 11:02sell7840.121.130600.000001.12934
15392019.02.11 11:07sell7850.121.130730.000001.12948
15402019.02.11 11:14sell7860.121.130740.000001.12959
15412019.02.11 11:16t/p7780.121.130960.000001.1310114.2811914.60
15422019.02.11 11:19sell7870.121.130960.000001.12972
15432019.02.11 11:24sell7880.121.130930.000001.12983
15442019.02.11 11:26t/p7770.121.131270.000001.1312014.5211929.12
15452019.02.11 11:28t/p7760.121.131460.000001.1315112.3611941.48
15462019.02.11 11:29sell7890.121.131620.000001.13034
15472019.02.11 11:36sell7900.121.131770.000001.13050
15482019.02.11 11:37t/p7750.121.131940.000001.1319914.8811956.36
15492019.02.11 11:37t/p7720.121.132100.000001.1321412.6011968.96
15502019.02.11 11:38t/p7740.121.132210.000001.1321515.8411984.80
15512019.02.11 11:41sell7910.121.131770.000001.13070
15522019.02.11 12:06buy7920.121.131160.000001.13241
15532019.02.11 12:11buy7930.121.130980.000001.13218
15542019.02.11 12:16buy7940.121.130800.000001.13198
15552019.02.11 12:17t/p7910.121.130730.000001.1307012.4811997.28
15562019.02.11 12:21buy7950.121.130760.000001.13188
15572019.02.11 12:30buy7960.121.130570.000001.13185
15582019.02.11 12:31t/p7900.121.130480.000001.1305015.4812012.76
15592019.02.11 12:35buy7970.121.130520.000001.13165
15602019.02.11 14:16buy7980.121.130350.000001.13159
15612019.02.11 14:16t/p7890.121.130290.000001.1303415.9612028.72
15622019.02.11 14:18t/p7880.121.129790.000001.1298313.6812042.40
15632019.02.11 14:18t/p7870.121.129700.000001.1297215.1212057.52
15642019.02.11 14:18t/p7860.121.129530.000001.1295914.5212072.04
15652019.02.11 14:18t/p7840.121.129390.000001.1293414.5212086.56
15662019.02.11 14:18t/p7850.121.129570.000001.1294813.9212100.48
15672019.02.11 14:19t/p7800.121.129290.000001.1292313.2012113.68
15682019.02.11 14:19t/p7790.121.129240.000001.1292015.0012128.68
15692019.02.11 14:19t/p7810.121.129090.000001.1291716.2012144.88
15702019.02.11 14:19t/p7820.121.129010.000001.1290413.9212158.80
15712019.02.11 14:19t/p7830.121.128900.000001.1289915.3612174.16
15722019.02.11 14:21buy7990.121.128830.000001.12992
15732019.02.11 14:26buy8000.121.128470.000001.12959
15742019.02.11 14:36sell8010.121.129170.000001.12793
15752019.02.11 14:41sell8020.121.129460.000001.12823
15762019.02.11 14:47sell8030.121.129160.000001.12798
15772019.02.11 14:53sell8040.121.129050.000001.12796
15782019.02.11 15:08sell8050.121.129500.000001.12831
15792019.02.11 15:10t/p8000.121.129580.000001.1295913.3212187.48
15802019.02.11 15:19sell8060.121.129550.000001.12836
15812019.02.11 15:24sell8070.121.129810.000001.12868
15822019.02.11 15:24t/p7990.121.129840.000001.1299212.1212199.60
15832019.02.11 15:29buy8080.121.129600.000001.13074
15842019.02.11 15:33t/p8070.121.128650.000001.1286813.9212213.52
15852019.02.11 15:34buy8090.121.128560.000001.12965
15862019.02.11 15:34t/p8060.121.128420.000001.1283613.5612227.08
15872019.02.11 15:35t/p8050.121.128240.000001.1283115.1212242.20
15882019.02.11 15:35t/p8020.121.128300.000001.1282313.9212256.12
15892019.02.11 15:36t/p8030.121.127900.000001.1279815.1212271.24
15902019.02.11 15:38t/p8040.121.127890.000001.1279613.9212285.16
15912019.02.11 15:38t/p8010.121.127960.000001.1279314.5212299.68
15922019.02.11 15:39buy8100.121.127650.000001.12876
15932019.02.11 15:45buy8110.121.127450.000001.12871
15942019.02.11 15:56buy8120.121.127240.000001.12848
15952019.02.11 16:00sell8130.121.127730.000001.12646
15962019.02.11 16:00sell8140.121.127600.000001.12645
15972019.02.11 16:05sell8150.121.127830.000001.12657
15982019.02.11 16:11sell8160.121.127880.000001.12668
15992019.02.11 16:20sell8170.121.127890.000001.12672
16002019.02.11 16:25sell8180.121.128100.000001.12700
16012019.02.11 16:36sell8190.121.128240.000001.12698
16022019.02.11 17:49buy8200.121.127130.000001.12830
16032019.02.11 17:58t/p8180.121.127060.000001.1270012.4812312.16
16042019.02.11 17:58buy8210.121.126940.000001.12819
16052019.02.11 17:58t/p8190.121.127020.000001.1269814.6412326.80
16062019.02.11 18:05sell8220.121.127090.000001.12599
16072019.02.11 18:15sell8230.121.127120.000001.12588
16082019.02.11 18:25sell8240.121.126990.000001.12580
16092019.02.11 18:42buy8250.121.126820.000001.12799
16102019.02.12 00:01sell8260.121.127940.000001.12676
16112019.02.12 01:17t/p8250.121.128070.000001.1279915.0012341.80
16122019.02.12 01:17sell8270.121.127960.000001.12680
16132019.02.12 01:26sell8280.121.127990.000001.12686
16142019.02.12 01:27t/p8210.121.128130.000001.1281914.2812356.08
16152019.02.12 01:31sell8290.121.128060.000001.12699
16162019.02.12 01:59sell8300.121.128210.000001.12694
16172019.02.12 02:39sell8310.121.128310.000001.12710
16182019.02.12 02:39t/p8200.121.128280.000001.1283013.8012369.88
16192019.02.12 02:41t/p8120.121.128480.000001.1284814.8812384.76
16202019.02.12 02:56sell8320.121.128410.000001.12719
16212019.02.12 06:44sell8330.121.128560.000001.12730
16222019.02.12 07:21sell8340.121.128680.000001.12745
16232019.02.12 07:21t/p8110.121.128790.000001.1287116.0812400.84
16242019.02.12 07:22t/p8100.121.128710.000001.1287612.7212413.56
16252019.02.12 07:27buy8350.121.128540.000001.12964
16262019.02.12 07:32buy8360.121.128340.000001.12961
16272019.02.12 07:37buy8370.121.128180.000001.12940
16282019.02.12 07:42buy8380.121.127990.000001.12923
16292019.02.12 07:55sell8390.121.128680.000001.12756
16302019.02.12 08:01sell8400.121.128690.000001.12757
16312019.02.12 08:06sell8410.121.128880.000001.12768
16322019.02.12 08:25buy8420.121.127860.000001.12904
16332019.02.12 08:26t/p8410.121.127780.000001.1276813.2012426.76
16342019.02.12 08:27t/p8400.121.127540.000001.1275713.8012440.56
16352019.02.12 08:27t/p8390.121.127650.000001.1275612.3612452.92
16362019.02.12 08:27t/p8340.121.127480.000001.1274514.4012467.32
16372019.02.12 08:28t/p8330.121.127390.000001.1273014.0412481.36
16382019.02.12 08:28t/p8320.121.127270.000001.1271913.6812495.04
16392019.02.12 08:28t/p8310.121.127180.000001.1271013.5612508.60
16402019.02.12 08:28t/p8290.121.127050.000001.1269912.1212520.72
16412019.02.12 08:28t/p8300.121.126950.000001.1269415.1212535.84
16422019.02.12 08:28t/p8280.121.126800.000001.1268614.2812550.12
16432019.02.12 08:28t/p8270.121.126890.000001.1268012.8412562.96
16442019.02.12 08:29t/p8260.121.126670.000001.1267615.2412578.20
16452019.02.12 08:29t/p8170.121.126720.000001.1267214.0412592.24
16462019.02.12 08:29t/p8160.121.126700.000001.1266814.1612606.40
16472019.02.12 08:29t/p8150.121.126640.000001.1265714.2812620.68
16482019.02.12 08:29t/p8130.121.126530.000001.1264614.4012635.08
16492019.02.12 08:29t/p8140.121.126470.000001.1264513.5612648.64
16502019.02.12 08:30buy8430.121.126660.000001.12788
16512019.02.12 08:38buy8440.121.126630.000001.12772
16522019.02.12 08:43buy8450.121.126260.000001.12754
16532019.02.12 08:43t/p8220.121.125980.000001.1259913.3212661.96
16542019.02.12 08:43t/p8230.121.125930.000001.1258814.2812676.24
16552019.02.12 08:48buy8460.121.125890.000001.12702
16562019.02.12 08:48t/p8240.121.125840.000001.1258013.8012690.04
16572019.02.12 08:54sell8470.121.126420.000001.12529
16582019.02.12 08:59sell8480.121.126530.000001.12544
16592019.02.12 09:04sell8490.121.126630.000001.12543
16602019.02.12 09:09sell8500.121.126480.000001.12522
16612019.02.12 09:14sell8510.121.126880.000001.12572
16622019.02.12 09:16t/p8460.121.127020.000001.1270213.5612703.60
16632019.02.12 09:19sell8520.121.127120.000001.12592
16642019.02.12 09:29sell8530.121.127140.000001.12597
16652019.02.12 09:34sell8540.121.127280.000001.12604
16662019.02.12 09:39sell8550.121.127490.000001.12623
16672019.02.12 09:41t/p8450.121.127640.000001.1275416.5612720.16
16682019.02.12 09:45sell8560.121.127590.000001.12635
16692019.02.12 10:11sell8570.121.127710.000001.12646
16702019.02.12 10:13t/p8440.121.127810.000001.1277214.1612734.32
16712019.02.12 10:21sell8580.121.127740.000001.12658
16722019.02.12 10:28sell8590.121.127750.000001.12663
16732019.02.12 10:29t/p8430.121.127830.000001.1278814.0412748.36
16742019.02.12 10:33sell8600.121.127910.000001.12662
16752019.02.12 10:38sell8610.121.128050.000001.12694
16762019.02.12 10:43sell8620.121.128400.000001.12712
16772019.02.12 10:59sell8630.121.128540.000001.12728
16782019.02.12 11:23buy8640.121.127810.000001.12890
16792019.02.12 11:30buy8650.121.127570.000001.12886
16802019.02.12 11:45buy8660.121.127460.000001.12862
16812019.02.12 12:06sell8670.121.128540.000001.12743
16822019.02.12 12:06t/p8660.121.128680.000001.1286214.6412763.00
16832019.02.12 12:13sell8680.121.128630.000001.12743
16842019.02.12 12:23sell8690.121.128740.000001.12753
16852019.02.12 12:23t/p8650.121.128880.000001.1288615.7212778.72
16862019.02.12 12:31sell8700.121.128850.000001.12765
16872019.02.12 12:31t/p8640.121.128800.000001.1289011.8812790.60
16882019.02.12 12:32t/p8420.121.128980.000001.1290413.4412804.04
16892019.02.12 12:32t/p8380.121.129210.000001.1292314.6412818.68
16902019.02.12 12:36sell8710.121.129170.000001.12809
16912019.02.12 12:39t/p8370.121.129410.000001.1294014.7612833.44
16922019.02.12 12:41sell8720.121.129390.000001.12818
16932019.02.12 13:04sell8730.121.129570.000001.12830
16942019.02.12 13:11t/p8360.121.129560.000001.1296114.6412848.08
16952019.02.12 13:11t/p8350.121.129540.000001.1296412.0012860.08
16962019.02.12 13:11t/p8090.121.129580.000001.1296512.2412872.32
16972019.02.12 13:11sell8740.121.129720.000001.12849
16982019.02.12 13:22buy8750.121.129400.000001.13057
16992019.02.12 13:31buy8760.121.129210.000001.13047
17002019.02.12 14:01buy8770.121.129090.000001.13029
17012019.02.12 14:29sell8780.121.130010.000001.12876
17022019.02.12 14:30t/p8770.121.130330.000001.1302914.8812887.20
17032019.02.12 15:19buy8790.121.129060.000001.13029
17042019.02.12 15:24buy8800.121.128890.000001.13013
17052019.02.12 15:33buy8810.121.128730.000001.12995
17062019.02.12 15:33t/p8780.121.128710.000001.1287615.6012902.80
17072019.02.12 15:58sell8820.121.129840.000001.12865
17082019.02.12 16:00t/p8810.121.129920.000001.1299514.2812917.08
17092019.02.12 16:01t/p8800.121.130180.000001.1301315.4812932.56
17102019.02.12 16:01t/p8790.121.130310.000001.1302915.0012947.56
17112019.02.12 16:01t/p8760.121.130420.000001.1304714.5212962.08
17122019.02.12 16:01t/p8080.121.130800.000001.1307414.4012976.48
17132019.02.12 16:01t/p8750.121.130520.000001.1305713.4412989.92
17142019.02.12 16:03sell8830.121.130400.000001.12921
17152019.02.12 16:08sell8840.121.130850.000001.12968
17162019.02.12 16:13sell8850.121.130940.000001.12986
17172019.02.12 16:18sell8860.121.131410.000001.13015
17182019.02.12 16:23sell8870.121.131550.000001.13035
17192019.02.12 16:24t/p7980.121.131540.000001.1315914.2813004.20
17202019.02.12 16:25t/p7970.121.131700.000001.1316514.1613018.36
17212019.02.12 16:28sell8880.121.131720.000001.13050
17222019.02.12 16:42t/p7960.121.131910.000001.1318516.0813034.44
17232019.02.12 16:42sell8890.121.131930.000001.13067
17242019.02.12 16:42t/p7950.121.131870.000001.1318813.3213047.76
17252019.02.12 16:43t/p7940.121.131950.000001.1319813.8013061.56
17262019.02.12 16:43t/p7930.121.132170.000001.1321814.2813075.84
17272019.02.12 17:20sell8900.121.132000.000001.13089
17282019.02.12 17:25sell8910.121.132190.000001.13095
17292019.02.12 18:07sell8920.121.132330.000001.13115
17302019.02.12 18:07t/p7920.121.132450.000001.1324115.4813091.32
17312019.02.12 18:07t/p7710.121.132390.000001.1324312.7213104.04
17322019.02.12 18:07t/p7690.121.132670.000001.1325816.2013120.24
17332019.02.12 18:08t/p7680.121.132750.000001.1326815.3613135.60
17342019.02.12 18:08t/p7670.121.132850.000001.1328214.1613149.76
17352019.02.12 18:08t/p7650.121.132810.000001.1328512.6013162.36
17362019.02.12 18:08t/p7640.121.133000.000001.1329815.2413177.60
17372019.02.12 18:08t/p7620.121.133060.000001.1330514.2813191.88
17382019.02.12 18:08t/p7610.121.133190.000001.1331315.1213207.00
17392019.02.12 18:08t/p7600.121.133460.000001.1334414.5213221.52
17402019.02.12 18:09t/p7570.121.133520.000001.1335513.0813234.60
17412019.02.12 18:09t/p7590.121.133580.000001.1335614.7613249.36
17422019.02.12 18:09t/p7500.121.133590.000001.1336312.4813261.84
17432019.02.12 18:09t/p7530.121.133710.000001.1336913.4413275.28
17442019.02.12 18:09t/p7540.121.133580.000001.1336812.6013287.88
17452019.02.12 18:09t/p7560.121.133630.000001.1336713.9213301.80
17462019.02.12 18:09t/p7510.121.133790.000001.1338114.2813316.08
17472019.02.12 18:09t/p7490.121.133810.000001.1338514.0413330.12
17482019.02.12 18:10t/p7480.121.133800.000001.1338714.1613344.28
17492019.02.12 18:12sell8930.121.133820.000001.13260
17502019.02.12 18:17sell8940.121.133970.000001.13278
17512019.02.12 18:25buy8950.121.133360.000001.13460
17522019.02.12 18:30buy8960.121.133500.000001.13474
17532019.02.12 18:35buy8970.121.133690.000001.13479
17542019.02.12 18:40buy8980.121.133140.000001.13423
17552019.02.12 18:45buy8990.121.133010.000001.13426
17562019.02.12 20:46buy9000.121.132970.000001.13416
17572019.02.12 21:20buy9010.121.132870.000001.13409
17582019.02.12 21:25buy9020.121.132740.000001.13401
17592019.02.12 21:46t/p8940.121.132710.000001.1327815.1213359.40
17602019.02.12 21:52buy9030.121.132700.000001.13388
17612019.02.12 21:59buy9040.121.132710.000001.13382
17622019.02.12 21:59t/p8930.121.132560.000001.1326015.1213374.52
17632019.02.12 22:00sell9050.121.132790.000001.13165
17642019.02.12 22:03sell9060.121.132970.000001.13202
17652019.02.12 22:21buy9070.121.132630.000001.13374
17662019.02.12 23:01sell9080.121.133170.000001.13197
17672019.02.12 23:06sell9090.121.133320.000001.13218
17682019.02.12 23:13sell9100.121.133510.000001.13231
17692019.02.12 23:24sell9110.121.133760.000001.13252
17702019.02.12 23:25t/p9070.121.133640.000001.1337412.1213386.64
17712019.02.13 02:07t/p9040.121.133730.000001.1338212.2413398.88
17722019.02.13 03:11t/p9030.121.133830.000001.1338813.5613412.44
17732019.02.13 03:13sell9120.121.133940.000001.13274
17742019.02.13 03:25t/p9020.121.134090.000001.1340116.2013428.64
17752019.02.13 03:25t/p9010.121.134030.000001.1340913.9213442.56
17762019.02.13 03:25sell9130.121.134130.000001.13292
17772019.02.13 03:27buy9140.121.133920.000001.13502
17782019.02.13 03:50buy9150.121.133880.000001.13512
17792019.02.13 03:56buy9160.121.133960.000001.13512
17802019.02.13 04:01buy9170.121.134000.000001.13515
17812019.02.13 07:13t/p9130.121.132830.000001.1329215.6013458.16
17822019.02.13 07:13buy9180.121.132880.000001.13411
17832019.02.13 07:19buy9190.121.132830.000001.13400
17842019.02.13 07:20t/p9120.121.132700.000001.1327414.8813473.04
17852019.02.13 07:21t/p9110.121.132420.000001.1325216.0813489.12
17862019.02.13 07:21close9190.121.132510.000001.13400-3.8413485.28
17872019.02.13 07:21close9180.121.132420.000001.13411-5.5213479.76
17882019.02.13 07:21close9170.121.132570.000001.13515-17.1613462.60
17892019.02.13 07:21close9160.121.132430.000001.13512-18.3613444.24
17902019.02.13 07:21close9150.121.132400.000001.13512-17.7613426.48
17912019.02.13 07:21close9140.121.132420.000001.13502-18.0013408.48
17922019.02.13 07:21close9100.121.132560.000001.1323111.4013419.88
17932019.02.13 07:21close9090.121.132470.000001.1321810.2013430.08
17942019.02.13 07:21close9080.121.132430.000001.131978.8813438.96
17952019.02.13 07:21close9060.121.132500.000001.132025.6413444.60
17962019.02.13 07:21close9050.121.132520.000001.131653.2413447.84
17972019.02.13 07:21close9000.121.132390.000001.13416-6.9613440.88
17982019.02.13 07:21close8990.121.132520.000001.13426-5.8813435.00
17992019.02.13 07:21close8980.121.132430.000001.13423-8.5213426.48
18002019.02.13 07:21close8970.121.132540.000001.13479-13.8013412.68
18012019.02.13 07:21close8960.121.132480.000001.13474-12.2413400.44
18022019.02.13 07:21close8950.121.132530.000001.13460-9.9613390.48
18032019.02.13 07:21close8920.121.132430.000001.13115-1.2013389.28
18042019.02.13 07:21close8910.121.132440.000001.13095-3.0013386.28
18052019.02.13 07:21close8900.121.132470.000001.13089-5.6413380.64
18062019.02.13 07:21close8890.121.132440.000001.13067-6.1213374.52
18072019.02.13 07:21close8880.121.132450.000001.13050-8.7613365.76
18082019.02.13 07:21close8870.121.132490.000001.13035-11.2813354.48
18092019.02.13 07:21close8860.121.132620.000001.13015-14.5213339.96
18102019.02.13 07:21close8850.121.132470.000001.12986-18.3613321.60
18112019.02.13 07:21close8840.121.132470.000001.12968-19.4413302.16
18122019.02.13 07:21close8830.121.132530.000001.12921-25.5613276.60
18132019.02.13 07:21close8820.121.132550.000001.12865-32.5213244.08
18142019.02.13 07:21close8740.121.132590.000001.12849-34.4413209.64
18152019.02.13 07:21close8730.121.132440.000001.12830-34.4413175.20
18162019.02.13 07:21close8720.121.132570.000001.12818-38.1613137.04
18172019.02.13 07:21close8710.121.132520.000001.12809-40.2013096.84
18182019.02.13 07:21close8700.121.132480.000001.12765-43.5613053.28
18192019.02.13 07:21close8690.121.132440.000001.12753-44.4013008.88
18202019.02.13 07:21close8680.121.132460.000001.12743-45.9612962.92
18212019.02.13 07:21close8670.121.132550.000001.12743-48.1212914.80
18222019.02.13 07:21close8630.121.132500.000001.12728-47.5212867.28
18232019.02.13 07:21close8620.121.132470.000001.12712-48.8412818.44
18242019.02.13 07:21close8610.121.132610.000001.12694-54.7212763.72
18252019.02.13 07:21close8600.121.132440.000001.12662-54.3612709.36
18262019.02.13 07:21close8590.121.132620.000001.12663-58.4412650.92
18272019.02.13 07:21close8580.121.132500.000001.12658-57.1212593.80
18282019.02.13 07:21close8570.121.132460.000001.12646-57.0012536.80
18292019.02.13 07:21close8560.121.132490.000001.12635-58.8012478.00
18302019.02.13 07:21close8550.121.132540.000001.12623-60.6012417.40
18312019.02.13 07:21close8540.121.132460.000001.12604-62.1612355.24
18322019.02.13 07:21close8530.121.132480.000001.12597-64.0812291.16
18332019.02.13 07:21close8520.121.132570.000001.12592-65.4012225.76
18342019.02.13 07:21close8510.121.132510.000001.12572-67.5612158.20
18352019.02.13 07:21close8500.121.132540.000001.12522-72.7212085.48
18362019.02.13 07:21close8490.121.132500.000001.12543-70.4412015.04
18372019.02.13 07:21close8480.121.132570.000001.12544-72.4811942.56
18382019.02.13 07:21close8470.121.132540.000001.12529-73.4411869.12
18392019.02.14 07:00sell9200.121.127700.000001.12660
18402019.02.14 07:00sell9210.121.127750.000001.12662
18412019.02.14 07:00buy9220.121.127620.000001.12886
18422019.02.14 07:00buy9230.121.127590.000001.12883
18432019.02.14 07:01sell9240.121.127790.000001.12659
18442019.02.14 07:01sell9250.121.127770.000001.12665
18452019.02.14 07:01t/p9230.121.128770.000001.1288314.1611883.28
18462019.02.14 07:01t/p9220.121.128780.000001.1288613.9211897.20
18472019.02.14 07:04buy9260.121.127620.000001.12887
18482019.02.14 07:04buy9270.121.127670.000001.12887
18492019.02.14 07:04buy9280.121.127740.000001.12887
18502019.02.14 07:04sell9290.121.127580.000001.12651
18512019.02.14 07:04buy9300.121.127550.000001.12876
18522019.02.14 07:04buy9310.121.127590.000001.12869
18532019.02.14 07:06sell9320.121.127850.000001.12665
18542019.02.14 07:08sell9330.121.127820.000001.12672
18552019.02.14 07:08sell9340.121.127840.000001.12672
18562019.02.14 07:08sell9350.121.127970.000001.12672
18572019.02.14 07:13sell9360.121.128170.000001.12699
18582019.02.14 07:18sell9370.121.128300.000001.12705
18592019.02.14 07:23sell9380.121.128300.000001.12718
18602019.02.14 07:28sell9390.121.128450.000001.12730
18612019.02.14 07:29t/p9310.121.128690.000001.1286913.2011910.40
18622019.02.14 07:34sell9400.121.128430.000001.12734
18632019.02.14 07:36buy9410.121.128370.000001.12959
18642019.02.14 07:36buy9420.121.128430.000001.12959
18652019.02.14 07:45buy9430.121.128390.000001.12962
18662019.02.14 07:56sell9440.121.128480.000001.12735
18672019.02.14 08:00t/p9300.121.128730.000001.1287614.1611924.56
18682019.02.14 08:00t/p9260.121.128820.000001.1288714.4011938.96
18692019.02.14 08:00t/p9270.121.128820.000001.1288713.8011952.76
18702019.02.14 08:00t/p9280.121.128950.000001.1288714.5211967.28
18712019.02.14 08:01buy9450.121.128320.000001.12950
18722019.02.14 08:04close9450.121.127780.000001.12950-6.4811960.80
18732019.02.14 08:04close9440.121.127870.000001.127357.3211968.12
18742019.02.14 08:04close9430.121.127860.000001.12962-6.3611961.76
18752019.02.14 08:04close9420.121.127930.000001.12959-6.0011955.76
18762019.02.14 08:04close9410.121.127860.000001.12959-6.1211949.64
18772019.02.14 08:04close9400.121.127900.000001.127346.3611956.00
18782019.02.14 08:04close9390.121.127800.000001.127307.8011963.80
18792019.02.14 08:04close9380.121.127770.000001.127186.3611970.16
18802019.02.14 08:04close9370.121.127770.000001.127056.3611976.52
18812019.02.14 08:04close9360.121.127770.000001.126994.8011981.32
18822019.02.14 08:04close9350.121.127820.000001.126721.8011983.12
18832019.02.14 08:04close9340.121.127820.000001.126720.2411983.36
18842019.02.14 08:04close9330.121.127950.000001.12672-1.5611981.80
18852019.02.14 08:04close9320.121.127820.000001.126650.3611982.16
18862019.02.14 08:04close9290.121.127780.000001.12651-2.4011979.76
18872019.02.14 08:04close9250.121.127820.000001.12665-0.6011979.16
18882019.02.14 08:04close9240.121.127930.000001.12659-1.6811977.48
18892019.02.14 08:04close9210.121.127890.000001.12662-1.6811975.80
18902019.02.14 08:04close9200.121.127870.000001.12660-2.0411973.76
18912019.02.18 07:00sell9460.121.130760.000001.12965
18922019.02.18 07:00buy9470.121.130790.000001.13202
18932019.02.18 07:00sell9480.121.130910.000001.12968
18942019.02.18 07:00sell9490.121.130940.000001.12976
18952019.02.18 07:02buy9500.121.130920.000001.13202
18962019.02.18 07:03buy9510.121.130820.000001.13196
18972019.02.18 07:05sell9520.121.131050.000001.12979
18982019.02.18 07:05sell9530.121.131110.000001.12992
18992019.02.18 07:05sell9540.121.131170.000001.12997
19002019.02.18 07:10sell9550.121.131380.000001.13019
19012019.02.18 07:18buy9560.121.131140.000001.13223
19022019.02.18 07:23sell9570.121.131350.000001.13023
19032019.02.18 07:25buy9580.121.131100.000001.13236
19042019.02.18 07:25buy9590.121.131150.000001.13235
19052019.02.18 07:30buy9600.121.131160.000001.13234
19062019.02.18 07:33sell9610.121.131370.000001.13025
19072019.02.18 07:34buy9620.121.131120.000001.13237
19082019.02.18 07:37buy9630.121.131100.000001.13233
19092019.02.18 07:48buy9640.121.130720.000001.13193
19102019.02.18 07:53buy9650.121.130530.000001.13163
19112019.02.18 07:54t/p9610.121.130260.000001.1302513.3211987.08
19122019.02.18 07:54t/p9570.121.130200.000001.1302313.8012000.88
19132019.02.18 07:54t/p9550.121.130200.000001.1301914.1612015.04
19142019.02.18 08:00buy9660.121.130380.000001.13166
19152019.02.18 08:05buy9670.121.130240.000001.13142
19162019.02.18 08:08t/p9540.121.129960.000001.1299714.5212029.56
19172019.02.18 08:08t/p9530.121.129850.000001.1299215.1212044.68
19182019.02.18 08:08t/p9520.121.129770.000001.1297915.3612060.04
19192019.02.18 08:08t/p9490.121.129750.000001.1297614.2812074.32
19202019.02.18 08:08t/p9480.121.129700.000001.1296814.5212088.84
19212019.02.18 08:09t/p9460.121.129620.000001.1296513.6812102.52
19222019.02.18 08:10buy9680.121.129560.000001.13073
19232019.02.18 08:21sell9690.121.129950.000001.12885
19242019.02.18 08:26sell9700.121.129930.000001.12883
19252019.02.18 08:31sell9710.121.129890.000001.12869
19262019.02.18 08:37sell9720.121.130040.000001.12890
19272019.02.18 08:42sell9730.121.130380.000001.12929
19282019.02.18 08:47sell9740.121.130580.000001.12939
19292019.02.18 08:58sell9750.121.130610.000001.12945
19302019.02.18 08:59t/p9680.121.130750.000001.1307314.2812116.80
19312019.02.18 09:02close9750.121.131030.000001.12945-5.0412111.76
19322019.02.18 09:02close9740.121.131060.000001.12939-5.7612106.00
19332019.02.18 09:02close9730.121.131070.000001.12929-8.2812097.72
19342019.02.18 09:02close9720.121.131070.000001.12890-12.3612085.36
19352019.02.18 09:02close9710.121.130970.000001.12869-12.9612072.40
19362019.02.18 09:02close9700.121.131130.000001.12883-14.4012058.00
19372019.02.18 09:02close9690.121.131020.000001.12885-12.8412045.16
19382019.02.18 09:02close9670.121.131000.000001.131429.1212054.28
19392019.02.18 09:02close9660.121.130950.000001.131666.8412061.12
19402019.02.18 09:02close9650.121.130970.000001.131635.2812066.40
19412019.02.18 09:02close9640.121.130960.000001.131932.8812069.28
19422019.02.18 09:02close9630.121.130960.000001.13233-1.6812067.60
19432019.02.18 09:02close9620.121.131070.000001.13237-0.6012067.00
19442019.02.18 09:02close9600.121.130940.000001.13234-2.6412064.36
19452019.02.18 09:02close9590.121.130950.000001.13235-2.4012061.96
19462019.02.18 09:02close9580.121.130950.000001.13236-1.8012060.16
19472019.02.18 09:02close9560.121.130970.000001.13223-2.0412058.12
19482019.02.18 09:02close9510.121.130960.000001.131961.6812059.80
19492019.02.18 09:02close9500.121.130960.000001.132020.4812060.28
19502019.02.18 09:02close9470.121.131070.000001.132023.3612063.64
19512019.02.19 07:00sell9760.121.129660.000001.12842
19522019.02.19 07:00sell9770.121.129600.000001.12842
19532019.02.19 07:05sell9780.121.129860.000001.12868
19542019.02.19 07:10sell9790.121.130040.000001.12881
19552019.02.19 07:19sell9800.121.130090.000001.12890
19562019.02.19 07:24sell9810.121.130270.000001.12908
19572019.02.19 07:29sell9820.121.130440.000001.12929
19582019.02.19 07:36buy9830.121.130250.000001.13135
19592019.02.19 07:41buy9840.121.130130.000001.13128
19602019.02.19 07:46buy9850.121.129870.000001.13103
19612019.02.19 07:51buy9860.121.129850.000001.13093
19622019.02.19 07:57sell9870.121.130460.000001.12931
19632019.02.19 08:00buy9880.121.129870.000001.13099
19642019.02.19 08:00buy9890.121.129730.000001.13099
19652019.02.19 08:05buy9900.121.129590.000001.13087
19662019.02.19 08:12sell9910.121.130610.000001.12933
19672019.02.19 08:20sell9920.121.130740.000001.12949
19682019.02.19 08:20t/p9900.121.130830.000001.1308714.8812078.52
19692019.02.19 08:20t/p9860.121.130860.000001.1309312.1212090.64
19702019.02.19 08:21t/p9880.121.130980.000001.1309913.3212103.96
19712019.02.19 08:21t/p9890.121.131060.000001.1309915.9612119.92
19722019.02.19 08:21t/p9850.121.131110.000001.1310314.8812134.80
19732019.02.19 08:25sell9930.121.131130.000001.12996
19742019.02.19 08:25t/p9840.121.131320.000001.1312814.2812149.08
19752019.02.19 08:25t/p9830.121.131390.000001.1313513.6812162.76
19762019.02.19 08:30sell9940.121.131690.000001.13053
19772019.02.19 08:35sell9950.121.131650.000001.13057
19782019.02.19 08:40sell9960.121.131890.000001.13067
19792019.02.19 08:47sell9970.121.131890.000001.13076
19802019.02.19 08:50buy9980.121.131860.000001.13297
19812019.02.19 08:50buy9990.121.131720.000001.13295
19822019.02.19 08:55buy10000.121.131610.000001.13287
19832019.02.19 08:59sell10010.121.131880.000001.13078
19842019.02.19 08:59sell10020.121.132040.000001.13079
19852019.02.19 09:04buy10030.121.131580.000001.13275
19862019.02.19 09:09buy10040.121.131320.000001.13244
19872019.02.19 09:14buy10050.121.131200.000001.13234
19882019.02.19 09:19t/p10020.121.130810.000001.1307914.7612177.52
19892019.02.19 09:19t/p10010.121.130680.000001.1307814.4012191.92
19902019.02.19 09:19t/p9970.121.130660.000001.1307614.7612206.68
19912019.02.19 09:19t/p9960.121.130580.000001.1306715.7212222.40
19922019.02.19 09:19buy10060.121.130780.000001.13202
19932019.02.19 09:24buy10070.121.130730.000001.13192
19942019.02.19 09:29buy10080.121.130670.000001.13182
19952019.02.19 09:30t/p9950.121.130530.000001.1305713.4412235.84
19962019.02.19 09:30t/p9940.121.130430.000001.1305315.1212250.96
19972019.02.19 09:36buy10090.121.130570.000001.13180
19982019.02.19 09:47buy10100.121.130370.000001.13164
19992019.02.19 09:52buy10110.121.130210.000001.13145
20002019.02.19 10:00buy10120.121.130220.000001.13132
20012019.02.19 10:00t/p9930.121.129890.000001.1299614.8812265.84
20022019.02.19 10:07sell10130.121.130840.000001.12960
20032019.02.19 10:19sell10140.121.130860.000001.12970
20042019.02.19 10:44sell10150.121.130850.000001.12974
20052019.02.19 10:46t/p10120.121.131360.000001.1313213.6812279.52
20062019.02.19 10:49sell10160.121.131320.000001.13011
20072019.02.19 10:56close10160.121.131220.000001.130111.2012280.72
20082019.02.19 10:56close10150.121.131090.000001.12974-2.8812277.84
20092019.02.19 10:56close10140.121.131250.000001.12970-4.6812273.16
20102019.02.19 10:56close10130.121.131070.000001.12960-2.7612270.40
20112019.02.19 10:56close10110.121.131050.000001.1314510.0812280.48
20122019.02.19 10:56close10100.121.131040.000001.131648.0412288.52
20132019.02.19 10:56close10090.121.131110.000001.131806.4812295.00
20142019.02.19 10:56close10080.121.131200.000001.131826.3612301.36
20152019.02.19 10:56close10070.121.131150.000001.131925.0412306.40
20162019.02.19 10:56close10060.121.131100.000001.132023.8412310.24
20172019.02.19 10:56close10050.121.131100.000001.13234-1.2012309.04
20182019.02.19 10:56close10040.121.131180.000001.13244-1.6812307.36
20192019.02.19 10:56close10030.121.131100.000001.13275-5.7612301.60
20202019.02.19 10:56close10000.121.131150.000001.13287-5.5212296.08
20212019.02.19 10:56close9990.121.131140.000001.13295-6.9612289.12
20222019.02.19 10:56close9980.121.131100.000001.13297-9.1212280.00
20232019.02.19 10:56close9920.121.131050.000001.12949-3.7212276.28
20242019.02.19 10:56close9910.121.131180.000001.12933-6.8412269.44
20252019.02.19 10:56close9870.121.131170.000001.12931-8.5212260.92
20262019.02.19 10:56close9820.121.131250.000001.12929-9.7212251.20
20272019.02.19 10:56close9810.121.131250.000001.12908-11.7612239.44
20282019.02.19 10:56close9800.121.131250.000001.12890-13.9212225.52
20292019.02.19 10:56close9790.121.131240.000001.12881-14.4012211.12
20302019.02.19 10:56close9780.121.131210.000001.12868-16.2012194.92
20312019.02.19 10:56close9770.121.131110.000001.12842-18.1212176.80
20322019.02.19 10:56close9760.121.131200.000001.12842-18.4812158.32
20332019.02.20 07:00buy10170.121.133300.000001.13457
20342019.02.20 07:00buy10180.121.133320.000001.13456
20352019.02.20 07:04sell10190.121.133580.000001.13245
20362019.02.20 07:04sell10200.121.133570.000001.13246
20372019.02.20 07:04buy10210.121.133700.000001.13482
20382019.02.20 07:05sell10220.121.133690.000001.13243
20392019.02.20 07:10sell10230.121.133470.000001.13235
20402019.02.20 07:12buy10240.121.133190.000001.13445
20412019.02.20 07:17sell10250.121.133770.000001.13256
20422019.02.20 07:22sell10260.121.133820.000001.13263
20432019.02.20 07:33sell10270.121.133900.000001.13268
20442019.02.20 07:38sell10280.121.134200.000001.13308
20452019.02.20 07:45sell10290.121.134200.000001.13306
20462019.02.20 07:50sell10300.121.134290.000001.13313
20472019.02.20 07:51t/p10240.121.134530.000001.1344516.0812174.40
20482019.02.20 07:52t/p10180.121.134560.000001.1345614.8812189.28
20492019.02.20 07:55buy10310.121.134210.000001.13545
20502019.02.20 07:55buy10320.121.134220.000001.13544
20512019.02.20 07:55sell10330.121.134440.000001.13317
20522019.02.20 07:56sell10340.121.134490.000001.13332
20532019.02.20 08:00buy10350.121.134210.000001.13548
20542019.02.20 08:05sell10360.121.134590.000001.13337
20552019.02.20 08:05t/p10170.121.134640.000001.1345716.0812205.36
20562019.02.20 08:05t/p10210.121.134900.000001.1348214.4012219.76
20572019.02.20 08:10sell10370.121.135180.000001.13397
20582019.02.20 08:17sell10380.121.135230.000001.13407
20592019.02.20 08:22buy10390.121.134680.000001.13594
20602019.02.20 08:22buy10400.121.134750.000001.13593
20612019.02.20 08:30buy10410.121.134240.000001.13536
20622019.02.20 08:35t/p10380.121.134040.000001.1340714.2812234.04
20632019.02.20 08:35buy10420.121.134070.000001.13535
20642019.02.20 09:20sell10430.121.135320.000001.13407
20652019.02.20 09:20t/p10420.121.135290.000001.1353514.6412248.68
20662019.02.20 09:20t/p10410.121.135350.000001.1353613.3212262.00
20672019.02.20 09:21t/p10310.121.135530.000001.1354515.8412277.84
20682019.02.20 09:21t/p10320.121.135390.000001.1354414.0412291.88
20692019.02.20 09:21t/p10350.121.135500.000001.1354815.4812307.36
20702019.02.20 09:25sell10440.121.135290.000001.13421
20712019.02.20 09:30sell10450.121.135570.000001.13437
20722019.02.20 09:35buy10460.121.135150.000001.13643
20732019.02.20 09:42buy10470.121.135350.000001.13654
20742019.02.20 10:00buy10480.121.134600.000001.13581
20752019.02.20 10:04t/p10450.121.134360.000001.1343714.5212321.88
20762019.02.20 10:04close10480.121.134360.000001.13581-2.8812319.00
20772019.02.20 10:04close10470.121.134370.000001.13654-11.7612307.24
20782019.02.20 10:04close10460.121.134520.000001.13643-7.5612299.68
20792019.02.20 10:04close10440.121.134510.000001.134219.3612309.04
20802019.02.20 10:04close10430.121.134340.000001.1340711.7612320.80
20812019.02.20 10:04close10400.121.134340.000001.13593-4.9212315.88
20822019.02.20 10:04close10390.121.134510.000001.13594-2.0412313.84
20832019.02.20 10:04close10370.121.134480.000001.133978.4012322.24
20842019.02.20 10:04close10360.121.134400.000001.133372.2812324.52
20852019.02.20 10:04close10340.121.134540.000001.13332-0.6012323.92
20862019.02.20 10:04close10330.121.134420.000001.133170.2412324.16
20872019.02.20 10:04close10300.121.134530.000001.13313-2.8812321.28
20882019.02.20 10:04close10290.121.134360.000001.13306-1.9212319.36
20892019.02.20 10:04close10280.121.134410.000001.13308-2.5212316.84
20902019.02.20 10:04close10270.121.134350.000001.13268-5.4012311.44
20912019.02.20 10:04close10260.121.134510.000001.13263-8.2812303.16
20922019.02.20 10:04close10250.121.134530.000001.13256-9.1212294.04
20932019.02.20 10:04close10230.121.134460.000001.13235-11.8812282.16
20942019.02.20 10:04close10220.121.134420.000001.13243-8.7612273.40
20952019.02.20 10:04close10200.121.134520.000001.13246-11.4012262.00
20962019.02.20 10:04close10190.121.134530.000001.13245-11.4012250.60
20972019.02.21 07:00buy10490.121.133080.000001.13424
20982019.02.21 07:00buy10500.121.133040.000001.13421
20992019.02.21 07:00sell10510.121.133070.000001.13190
21002019.02.21 07:00buy10520.121.133200.000001.13427
21012019.02.21 07:00sell10530.121.133130.000001.13192
21022019.02.21 07:00sell10540.121.133250.000001.13196
21032019.02.21 07:03buy10550.121.133100.000001.13418
21042019.02.21 07:03buy10560.121.133000.000001.13416
21052019.02.21 07:08buy10570.121.132830.000001.13401
21062019.02.21 07:13buy10580.121.132440.000001.13358
21072019.02.21 07:13sell10590.121.133110.000001.13187
21082019.02.21 07:13sell10600.121.133070.000001.13187
21092019.02.21 07:14t/p10580.121.133590.000001.1335813.8012264.40
21102019.02.21 07:18sell10610.121.133550.000001.13226
21112019.02.21 07:24sell10620.121.133620.000001.13243
21122019.02.21 07:25buy10630.121.133210.000001.13448
21132019.02.21 07:25buy10640.121.133300.000001.13446
21142019.02.21 07:27sell10650.121.133660.000001.13247
21152019.02.21 07:27sell10660.121.133630.000001.13253
21162019.02.21 07:29sell10670.121.133610.000001.13252
21172019.02.21 07:34sell10680.121.133810.000001.13259
21182019.02.21 07:38buy10690.121.133690.000001.13481
21192019.02.21 07:45buy10700.121.133690.000001.13486
21202019.02.21 08:00sell10710.121.133830.000001.13267
21212019.02.21 08:00t/p10570.121.133990.000001.1340113.9212278.32
21222019.02.21 08:06sell10720.121.133950.000001.13272
21232019.02.21 08:08t/p10560.121.134210.000001.1341614.5212292.84
21242019.02.21 08:08t/p10550.121.134130.000001.1341812.3612305.20
21252019.02.21 08:09t/p10490.121.134320.000001.1342414.8812320.08
21262019.02.21 08:09t/p10500.121.134300.000001.1342115.1212335.20
21272019.02.21 08:09t/p10520.121.134320.000001.1342713.4412348.64
21282019.02.21 08:11sell10730.121.134270.000001.13309
21292019.02.21 08:14t/p10640.121.134460.000001.1344613.9212362.56
21302019.02.21 08:14t/p10630.121.134440.000001.1344814.7612377.32
21312019.02.21 08:15t/p10690.121.134910.000001.1348114.6412391.96
21322019.02.21 08:15t/p10700.121.134770.000001.1348612.9612404.92
21332019.02.21 08:16sell10740.121.135530.000001.13444
21342019.02.21 08:21sell10750.121.135850.000001.13475
21352019.02.21 08:26sell10760.121.135870.000001.13475
21362019.02.21 08:30buy10770.121.135210.000001.13642
21372019.02.21 08:30buy10780.121.135260.000001.13639
21382019.02.21 08:31sell10790.121.135870.000001.13477
21392019.02.21 08:31sell10800.121.136030.000001.13477
21402019.02.21 08:33buy10810.121.135130.000001.13637
21412019.02.21 08:35buy10820.121.135400.000001.13655
21422019.02.21 08:35buy10830.121.135450.000001.13661
21432019.02.21 08:40buy10840.121.135540.000001.13680
21442019.02.21 08:48buy10850.121.135620.000001.13672
21452019.02.21 09:01buy10860.121.135100.000001.13627
21462019.02.21 09:03t/p10790.121.134800.000001.1347712.8412417.76
21472019.02.21 09:03t/p10800.121.134860.000001.1347714.0412431.80
21482019.02.21 09:03t/p10750.121.134690.000001.1347513.9212445.72
21492019.02.21 09:03t/p10760.121.134820.000001.1347512.6012458.32
21502019.02.21 09:06t/p10740.121.134470.000001.1344412.7212471.04
21512019.02.21 09:07buy10870.121.134350.000001.13543
21522019.02.21 09:12buy10880.121.134050.000001.13514
21532019.02.21 09:17buy10890.121.133830.000001.13501
21542019.02.21 09:21t/p10730.121.133120.000001.1330913.8012484.84
21552019.02.21 09:22buy10900.121.132880.000001.13397
21562019.02.21 09:37buy10910.121.132860.000001.13401
21572019.02.21 09:42buy10920.121.132880.000001.13399
21582019.02.21 09:43t/p10720.121.132620.000001.1327215.9612500.80
21592019.02.21 09:47t/p10710.121.132650.000001.1326714.1612514.96
21602019.02.21 09:47buy10930.121.132650.000001.13381
21612019.02.21 09:47t/p10680.121.132500.000001.1325915.7212530.68
21622019.02.21 09:47t/p10660.121.132530.000001.1325313.2012543.88
21632019.02.21 09:48t/p10670.121.132550.000001.1325212.7212556.60
21642019.02.21 09:48t/p10650.121.132570.000001.1324713.0812569.68
21652019.02.21 09:48t/p10620.121.132360.000001.1324315.1212584.80
21662019.02.21 09:50t/p10610.121.132210.000001.1322616.0812600.88
21672019.02.21 09:52buy10940.121.132300.000001.13353
21682019.02.21 10:05sell10950.121.132710.000001.13151
21692019.02.21 10:10close10950.121.132890.000001.13151-2.1612598.72
21702019.02.21 10:10close10940.121.132820.000001.133536.2412604.96
21712019.02.21 10:10close10930.121.132880.000001.133812.7612607.72
21722019.02.21 10:10close10920.121.132960.000001.133990.9612608.68
21732019.02.21 10:10close10910.121.132800.000001.13401-0.7212607.96
21742019.02.21 10:10close10900.121.132970.000001.133971.0812609.04
21752019.02.21 10:10close10890.121.132850.000001.13501-11.7612597.28
21762019.02.21 10:10close10880.121.132870.000001.13514-14.1612583.12
21772019.02.21 10:10close10870.121.132950.000001.13543-16.8012566.32
21782019.02.21 10:10close10860.121.132960.000001.13627-25.6812540.64
21792019.02.21 10:10close10850.121.132940.000001.13672-32.1612508.48
21802019.02.21 10:10close10840.121.132850.000001.13680-32.2812476.20
21812019.02.21 10:10close10830.121.132940.000001.13661-30.1212446.08
21822019.02.21 10:10close10820.121.132950.000001.13655-29.4012416.68
21832019.02.21 10:10close10810.121.132890.000001.13637-26.8812389.80
21842019.02.21 10:10close10780.121.132850.000001.13639-28.9212360.88
21852019.02.21 10:10close10770.121.132960.000001.13642-27.0012333.88
21862019.02.21 10:10close10600.121.132960.000001.131871.3212335.20
21872019.02.21 10:10close10590.121.132970.000001.131871.6812336.88
21882019.02.21 10:10close10540.121.132850.000001.131964.8012341.68
21892019.02.21 10:10close10530.121.132940.000001.131922.2812343.96
21902019.02.21 10:10close10510.121.132840.000001.131902.7612346.72
21912019.02.25 07:00sell10960.121.134890.000001.13366
21922019.02.25 07:00sell10970.121.134850.000001.13365
21932019.02.25 07:05sell10980.121.135180.000001.13391
21942019.02.25 07:10sell10990.121.135330.000001.13421
21952019.02.25 07:15sell11000.121.135750.000001.13459
21962019.02.25 07:21buy11010.121.135310.000001.13650
21972019.02.25 07:26buy11020.121.135350.000001.13658
21982019.02.25 07:31buy11030.121.135160.000001.13637
21992019.02.25 07:36buy11040.121.135260.000001.13655
22002019.02.25 07:57buy11050.121.135580.000001.13664
22012019.02.25 08:03buy11060.121.135040.000001.13630
22022019.02.25 08:08buy11070.121.134880.000001.13614
22032019.02.25 08:10t/p11000.121.134510.000001.1345914.8812361.60
22042019.02.25 08:13buy11080.121.134600.000001.13566
22052019.02.25 08:22sell11090.121.135300.000001.13418
22062019.02.25 08:45buy11100.121.134460.000001.13570
22072019.02.25 08:55buy11110.121.134300.000001.13558
22082019.02.25 08:55t/p10990.121.134300.000001.1342112.3612373.96
22092019.02.25 09:00sell11120.121.134570.000001.13347
22102019.02.25 10:14sell11130.121.135330.000001.13416
22112019.02.25 10:20sell11140.121.135360.000001.13420
22122019.02.25 10:25sell11150.121.135410.000001.13428
22132019.02.25 10:30sell11160.121.135450.000001.13433
22142019.02.25 10:32t/p11110.121.135660.000001.1355816.3212390.28
22152019.02.25 10:32t/p11080.121.135740.000001.1356613.6812403.96
22162019.02.25 10:32t/p11100.121.135700.000001.1357014.8812418.84
22172019.02.25 10:35sell11170.121.135630.000001.13452
22182019.02.25 10:40t/p11070.121.136170.000001.1361415.4812434.32
22192019.02.25 10:40sell11180.121.136290.000001.13502
22202019.02.25 10:45t/p11060.121.136290.000001.1363015.0012449.32
22212019.02.25 10:46sell11190.121.136410.000001.13515
22222019.02.25 10:46t/p11030.121.136330.000001.1363714.0412463.36
22232019.02.25 10:46t/p11010.121.136500.000001.1365014.2812477.64
22242019.02.25 10:46t/p11040.121.136610.000001.1365516.2012493.84
22252019.02.25 10:46t/p11020.121.136630.000001.1365815.3612509.20
22262019.02.25 10:46t/p11050.121.136590.000001.1366412.1212521.32
22272019.02.25 10:51sell11200.121.136450.000001.13530
22282019.02.25 10:58sell11210.121.136450.000001.13533
22292019.02.25 11:05buy11220.121.136310.000001.13751
22302019.02.25 11:10buy11230.121.136320.000001.13744
22312019.02.25 11:15buy11240.121.136200.000001.13743
22322019.02.25 11:20buy11250.121.136100.000001.13735
22332019.02.25 11:43sell11260.121.136530.000001.13533
22342019.02.25 11:46buy11270.121.136390.000001.13757
22352019.02.25 11:46buy11280.121.136480.000001.13757
22362019.02.25 12:15buy11290.121.135950.000001.13722
22372019.02.25 12:20buy11300.121.135840.000001.13706
22382019.02.25 12:25buy11310.121.135670.000001.13689
22392019.02.25 12:26close11310.121.135700.000001.136890.3612521.68
22402019.02.25 12:26close11300.121.135820.000001.13706-0.2412521.44
22412019.02.25 12:26close11290.121.135670.000001.13722-3.3612518.08
22422019.02.25 12:26close11280.121.135690.000001.13757-9.4812508.60
22432019.02.25 12:26close11270.121.135810.000001.13757-6.9612501.64
22442019.02.25 12:26close11260.121.135790.000001.135338.8812510.52
22452019.02.25 12:26close11250.121.135760.000001.13735-4.0812506.44
22462019.02.25 12:26close11240.121.135670.000001.13743-6.3612500.08
22472019.02.25 12:26close11230.121.135670.000001.13744-7.8012492.28
22482019.02.25 12:26close11220.121.135810.000001.13751-6.0012486.28
22492019.02.25 12:26close11210.121.135700.000001.135339.0012495.28
22502019.02.25 12:26close11200.121.135720.000001.135308.7612504.04
22512019.02.25 12:26close11190.121.135790.000001.135157.4412511.48
22522019.02.25 12:26close11180.121.135840.000001.135025.4012516.88
22532019.02.25 12:26close11170.121.135740.000001.13452-1.3212515.56
22542019.02.25 12:26close11160.121.135870.000001.13433-5.0412510.52
22552019.02.25 12:26close11150.121.135750.000001.13428-4.0812506.44
22562019.02.25 12:26close11140.121.135750.000001.13420-4.6812501.76
22572019.02.25 12:26close11130.121.135680.000001.13416-4.2012497.56
22582019.02.25 12:26close11120.121.135750.000001.13347-14.1612483.40
22592019.02.25 12:26close11090.121.135760.000001.13418-5.5212477.88
22602019.02.25 12:26close10980.121.135680.000001.13391-6.0012471.88
22612019.02.25 12:26close10970.121.135850.000001.13365-12.0012459.88
22622019.02.25 12:26close10960.121.135710.000001.13366-9.8412450.04
22632019.02.26 07:00buy11320.121.135040.000001.13616
22642019.02.26 07:00buy11330.121.135000.000001.13615
22652019.02.26 07:05buy11340.121.134810.000001.13602
22662019.02.26 07:09sell11350.121.135230.000001.13405
22672019.02.26 07:09buy11360.121.135200.000001.13642
22682019.02.26 07:09sell11370.121.135200.000001.13406
22692019.02.26 07:09sell11380.121.135350.000001.13408
22702019.02.26 07:09buy11390.121.135150.000001.13642
22712019.02.26 07:17sell11400.121.135350.000001.13421
22722019.02.26 07:22sell11410.121.135400.000001.13427
22732019.02.26 07:25buy11420.121.135150.000001.13641
22742019.02.26 07:25buy11430.121.135270.000001.13640
22752019.02.26 07:30buy11440.121.135210.000001.13645
22762019.02.26 07:32sell11450.121.135440.000001.13426
22772019.02.26 07:32sell11460.121.135400.000001.13430
22782019.02.26 07:34buy11470.121.135340.000001.13648
22792019.02.26 07:36buy11480.121.135260.000001.13650
22802019.02.26 07:41sell11490.121.135400.000001.13430
22812019.02.26 07:46sell11500.121.135380.000001.13429
22822019.02.26 07:51sell11510.121.135630.000001.13445
22832019.02.26 07:53buy11520.121.135410.000001.13657
22842019.02.26 07:55buy11530.121.135350.000001.13660
22852019.02.26 08:00buy11540.121.134810.000001.13590
22862019.02.26 08:05buy11550.121.134820.000001.13591
22872019.02.26 08:13sell11560.121.135030.000001.13392
22882019.02.26 08:30sell11570.121.135780.000001.13450
22892019.02.26 08:40sell11580.121.135810.000001.13466
22902019.02.26 08:43buy11590.121.135590.000001.13673
22912019.02.26 08:50buy11600.121.135520.000001.13677
22922019.02.26 08:56buy11610.121.135670.000001.13679
22932019.02.26 09:24sell11620.121.135920.000001.13469
22942019.02.26 09:24t/p11540.121.135810.000001.1359012.0012462.04
22952019.02.26 09:24t/p11550.121.136010.000001.1359114.2812476.32
22962019.02.26 09:26buy11630.121.135790.000001.13689
22972019.02.26 09:35sell11640.121.135910.000001.13479
22982019.02.26 09:38t/p11340.121.136060.000001.1360215.0012491.32
22992019.02.26 09:40sell11650.121.135950.000001.13484
23002019.02.26 09:41t/p11330.121.136080.000001.1361512.9612504.28
23012019.02.26 09:41t/p11320.121.136180.000001.1361613.6812517.96
23022019.02.26 09:45sell11660.121.136090.000001.13498
23032019.02.26 09:48t/p11420.121.136370.000001.1364114.6412532.60
23042019.02.26 09:48t/p11430.121.136490.000001.1364014.6412547.24
23052019.02.26 09:48t/p11360.121.136340.000001.1364213.6812560.92
23062019.02.26 09:48t/p11390.121.136360.000001.1364214.5212575.44
23072019.02.26 09:50sell11670.121.136240.000001.13503
23082019.02.26 09:55buy11680.121.136150.000001.13730
23092019.02.26 09:57sell11690.121.136240.000001.13514
23102019.02.26 09:57sell11700.121.136330.000001.13514
23112019.02.26 09:57t/p11440.121.136510.000001.1364515.6012591.04
23122019.02.26 09:57t/p11470.121.136460.000001.1364813.4412604.48
23132019.02.26 09:57t/p11480.121.136420.000001.1365013.9212618.40
23142019.02.26 09:57t/p11520.121.136570.000001.1365713.9212632.32
23152019.02.26 09:58t/p11530.121.136580.000001.1366014.7612647.08
23162019.02.26 09:58t/p11590.121.136710.000001.1367313.4412660.52
23172019.02.26 09:58t/p11600.121.136850.000001.1367715.9612676.48
23182019.02.26 10:02sell11710.121.136460.000001.13535
23192019.02.26 10:08sell11720.121.136620.000001.13537
23202019.02.26 10:11t/p11610.121.136850.000001.1367914.1612690.64
23212019.02.26 10:11t/p11630.121.136900.000001.1368913.3212703.96
23222019.02.26 10:13sell11730.121.136710.000001.13553
23232019.02.26 10:17buy11740.121.136490.000001.13773
23242019.02.26 10:17buy11750.121.136510.000001.13774
23252019.02.26 10:22buy11760.121.136650.000001.13782
23262019.02.26 10:35close11760.121.136280.000001.13782-4.4412699.52
23272019.02.26 10:35close11750.121.136330.000001.13774-2.1612697.36
23282019.02.26 10:35close11740.121.136280.000001.13773-2.5212694.84
23292019.02.26 10:35close11730.121.136280.000001.135535.1612700.00
23302019.02.26 10:35close11720.121.136250.000001.135374.4412704.44
23312019.02.26 10:35close11710.121.136410.000001.135350.6012705.04
23322019.02.26 10:35close11700.121.136350.000001.13514-0.2412704.80
23332019.02.26 10:35close11690.121.136270.000001.13514-0.3612704.44
23342019.02.26 10:35close11680.121.136300.000001.137301.8012706.24
23352019.02.26 10:35close11670.121.136300.000001.13503-0.7212705.52
23362019.02.26 10:35close11660.121.136370.000001.13498-3.3612702.16
23372019.02.26 10:35close11650.121.136250.000001.13484-3.6012698.56
23382019.02.26 10:35close11640.121.136240.000001.13479-3.9612694.60
23392019.02.26 10:35close11620.121.136300.000001.13469-4.5612690.04
23402019.02.26 10:35close11580.121.136430.000001.13466-7.4412682.60
23412019.02.26 10:35close11570.121.136360.000001.13450-6.9612675.64
23422019.02.26 10:35close11560.121.136430.000001.13392-16.8012658.84
23432019.02.26 10:35close11510.121.136430.000001.13445-9.6012649.24
23442019.02.26 10:35close11500.121.136380.000001.13429-12.0012637.24
23452019.02.26 10:35close11490.121.136240.000001.13430-10.0812627.16
23462019.02.26 10:35close11460.121.136240.000001.13430-10.0812617.08
23472019.02.26 10:35close11450.121.136250.000001.13426-9.7212607.36
23482019.02.26 10:35close11410.121.136350.000001.13427-11.4012595.96
23492019.02.26 10:35close11400.121.136290.000001.13421-11.2812584.68
23502019.02.26 10:35close11380.121.136390.000001.13408-12.4812572.20
23512019.02.26 10:35close11370.121.136420.000001.13406-14.6412557.56
23522019.02.26 10:35close11350.121.136310.000001.13405-12.9612544.60
23532019.02.27 07:00sell11770.121.137600.000001.13634
23542019.02.27 07:00sell11780.121.137430.000001.13634
23552019.02.27 07:00buy11790.121.137550.000001.13866
23562019.02.27 07:00buy11800.121.137560.000001.13866
23572019.02.27 07:05sell11810.121.137670.000001.13645
23582019.02.27 07:10buy11820.121.137570.000001.13871
23592019.02.27 07:10buy11830.121.137470.000001.13869
23602019.02.27 07:14sell11840.121.137620.000001.13652
23612019.02.27 07:14sell11850.121.137730.000001.13655
23622019.02.27 07:17buy11860.121.137650.000001.13878
23632019.02.27 07:18buy11870.121.137420.000001.13862
23642019.02.27 07:28sell11880.121.137680.000001.13658
23652019.02.27 07:34sell11890.121.137700.000001.13658
23662019.02.27 07:39sell11900.121.138080.000001.13700
23672019.02.27 07:50sell11910.121.138040.000001.13695
23682019.02.27 07:52buy11920.121.138030.000001.13914
23692019.02.27 08:01buy11930.121.138040.000001.13922
23702019.02.27 08:02sell11940.121.138030.000001.13694
23712019.02.27 08:02sell11950.121.138140.000001.13694
23722019.02.27 08:07sell11960.121.138420.000001.13727
23732019.02.27 08:09t/p11870.121.138570.000001.1386213.8012558.40
23742019.02.27 08:09t/p11790.121.138690.000001.1386613.6812572.08
23752019.02.27 08:09t/p11800.121.138560.000001.1386612.0012584.08
23762019.02.27 08:09t/p11830.121.138630.000001.1386913.9212598.00
23772019.02.27 08:10t/p11820.121.138620.000001.1387112.6012610.60
23782019.02.27 08:12sell11970.121.138710.000001.13757
23792019.02.27 08:12t/p11860.121.138860.000001.1387814.5212625.12
23802019.02.27 08:17sell11980.121.138710.000001.13759
23812019.02.27 08:22t/p11920.121.139040.000001.1391412.1212637.24
23822019.02.27 08:22t/p11930.121.139300.000001.1392215.1212652.36
23832019.02.27 08:22sell11990.121.139290.000001.13811
23842019.02.27 08:30buy12000.121.138880.000001.14010
23852019.02.27 08:35buy12010.121.138860.000001.14000
23862019.02.27 08:41sell12020.121.139300.000001.13818
23872019.02.27 08:47sell12030.121.139380.000001.13819
23882019.02.27 08:54sell12040.121.139510.000001.13827
23892019.02.27 09:04sell12050.121.139690.000001.13840
23902019.02.27 09:08buy12060.121.139370.000001.14064
23912019.02.27 09:08buy12070.121.139400.000001.14062
23922019.02.27 09:45buy12080.121.138930.000001.14001
23932019.02.27 10:34sell12090.121.139900.000001.13862
23942019.02.27 10:46buy12100.121.139640.000001.14077
23952019.02.27 10:51buy12110.121.139770.000001.14088
23962019.02.27 10:57buy12120.121.139700.000001.14095
23972019.02.27 11:11sell12130.121.140070.000001.13880
23982019.02.27 11:11t/p12010.121.140030.000001.1400014.0412666.40
23992019.02.27 11:11t/p12080.121.139970.000001.1400112.4812678.88
24002019.02.27 11:11t/p12000.121.140000.000001.1401013.4412692.32
24012019.02.27 11:17sell12140.121.140080.000001.13898
24022019.02.27 11:27buy12150.121.139900.000001.14109
24032019.02.27 11:33sell12160.121.140160.000001.13899
24042019.02.27 11:35buy12170.121.140040.000001.14117
24052019.02.27 11:41buy12180.121.139320.000001.14052
24062019.02.27 12:02buy12190.121.139340.000001.14046
24072019.02.27 12:07buy12200.121.139280.000001.14044
24082019.02.27 12:13buy12210.121.139240.000001.14041
24092019.02.27 12:18buy12220.121.139150.000001.14023
24102019.02.27 12:23t/p12160.121.138900.000001.1389915.1212707.44
24112019.02.27 12:23t/p12140.121.138910.000001.1389814.0412721.48
24122019.02.27 12:23buy12230.121.138950.000001.14011
24132019.02.27 12:24t/p12130.121.138720.000001.1388016.2012737.68
24142019.02.27 12:28buy12240.121.138780.000001.13993
24152019.02.27 12:33t/p12090.121.138720.000001.1386214.1612751.84
24162019.02.27 12:33buy12250.121.138670.000001.13986
24172019.02.27 12:39buy12260.121.138610.000001.13979
24182019.02.27 12:39t/p12050.121.138380.000001.1384015.7212767.56
24192019.02.27 12:44buy12270.121.138420.000001.13967
24202019.02.27 12:55buy12280.121.138380.000001.13953
24212019.02.27 12:56t/p12040.121.138330.000001.1382714.1612781.72
24222019.02.27 13:18buy12290.121.138250.000001.13948
24232019.02.27 13:18t/p12020.121.138220.000001.1381812.9612794.68
24242019.02.27 13:18t/p12030.121.138110.000001.1381915.2412809.92
24252019.02.27 13:18t/p11990.121.138090.000001.1381114.4012824.32
24262019.02.27 13:24buy12300.121.138100.000001.13935
24272019.02.27 13:33sell12310.121.138730.000001.13759
24282019.02.27 13:39sell12320.121.138790.000001.13762
24292019.02.27 13:44sell12330.121.138870.000001.13768
24302019.02.27 13:51sell12340.121.139020.000001.13775
24312019.02.27 14:22sell12350.121.139010.000001.13792
24322019.02.27 14:55buy12360.121.138110.000001.13920
24332019.02.27 14:56t/p12350.121.137850.000001.1379213.9212838.24
24342019.02.27 15:01buy12370.121.138060.000001.13919
24352019.02.27 15:02t/p12340.121.137730.000001.1377515.4812853.72
24362019.02.27 15:02t/p12330.121.137630.000001.1376814.8812868.60
24372019.02.27 15:02t/p12320.121.137590.000001.1376214.4012883.00
24382019.02.27 15:02t/p11980.121.137560.000001.1375913.8012896.80
24392019.02.27 15:02t/p12310.121.137540.000001.1375914.2812911.08
24402019.02.27 15:02t/p11970.121.137650.000001.1375712.7212923.80
24412019.02.27 15:04close12370.121.138220.000001.139191.9212925.72
24422019.02.27 15:04close12360.121.138260.000001.139201.8012927.52
24432019.02.27 15:04close12300.121.138160.000001.139350.7212928.24
24442019.02.27 15:04close12290.121.138280.000001.139480.3612928.60
24452019.02.27 15:04close12280.121.138240.000001.13953-1.6812926.92
24462019.02.27 15:04close12270.121.138160.000001.13967-3.1212923.80
24472019.02.27 15:04close12260.121.138120.000001.13979-5.8812917.92
24482019.02.27 15:04close12250.121.138260.000001.13986-4.9212913.00
24492019.02.27 15:04close12240.121.138090.000001.13993-8.2812904.72
24502019.02.27 15:04close12230.121.138250.000001.14011-8.4012896.32
24512019.02.27 15:04close12220.121.138260.000001.14023-10.6812885.64
24522019.02.27 15:04close12210.121.138090.000001.14041-13.8012871.84
24532019.02.27 15:04close12200.121.138100.000001.14044-14.1612857.68
24542019.02.27 15:04close12190.121.138270.000001.14046-12.8412844.84
24552019.02.27 15:04close12180.121.138210.000001.14052-13.3212831.52
24562019.02.27 15:04close12170.121.138190.000001.14117-22.2012809.32
24572019.02.27 15:04close12150.121.138170.000001.14109-20.7612788.56
24582019.02.27 15:04close12120.121.138220.000001.14095-17.7612770.80
24592019.02.27 15:04close12110.121.138210.000001.14088-18.7212752.08
24602019.02.27 15:04close12100.121.138190.000001.14077-17.4012734.68
24612019.02.27 15:04close12070.121.138200.000001.14062-14.4012720.28
24622019.02.27 15:04close12060.121.138220.000001.14064-13.8012706.48
24632019.02.27 15:04close11960.121.138230.000001.137272.2812708.76
24642019.02.27 15:04close11950.121.138310.000001.13694-2.0412706.72
24652019.02.27 15:04close11940.121.138300.000001.13694-3.2412703.48
24662019.02.27 15:04close11910.121.138160.000001.13695-1.4412702.04
24672019.02.27 15:04close11900.121.138310.000001.13700-2.7612699.28
24682019.02.27 15:04close11890.121.138170.000001.13658-5.6412693.64
24692019.02.27 15:04close11880.121.138260.000001.13658-6.9612686.68
24702019.02.27 15:04close11850.121.138200.000001.13655-5.6412681.04
24712019.02.27 15:04close11840.121.138150.000001.13652-6.3612674.68
24722019.02.27 15:04close11810.121.138150.000001.13645-5.7612668.92
24732019.02.27 15:04close11780.121.138180.000001.13634-9.0012659.92
24742019.02.27 15:04close11770.121.138250.000001.13634-7.8012652.12
24752019.02.28 07:00buy12380.121.137330.000001.13839
24762019.02.28 07:00buy12390.121.137210.000001.13838
24772019.02.28 07:05buy12400.121.136990.000001.13817
24782019.02.28 07:05sell12410.121.137270.000001.13611
24792019.02.28 07:05sell12420.121.137350.000001.13611
24802019.02.28 07:08buy12430.121.136990.000001.13813
24812019.02.28 07:08buy12440.121.136930.000001.13812
24822019.02.28 07:11sell12450.121.137300.000001.13606
24832019.02.28 07:11sell12460.121.137280.000001.13607
24842019.02.28 07:11sell12470.121.137170.000001.13608
24852019.02.28 07:16sell12480.121.137540.000001.13630
24862019.02.28 07:21sell12490.121.137870.000001.13680
24872019.02.28 07:23t/p12440.121.138050.000001.1381213.4412665.56
24882019.02.28 07:23t/p12430.121.138200.000001.1381314.5212680.08
24892019.02.28 07:23t/p12400.121.138240.000001.1381715.0012695.08
24902019.02.28 07:26sell12500.121.138260.000001.13698
24912019.02.28 07:33buy12510.121.137730.000001.13890
24922019.02.28 07:41sell12520.121.138260.000001.13712
24932019.02.28 07:44buy12530.121.137950.000001.13917
24942019.02.28 07:44buy12540.121.138070.000001.13916
24952019.02.28 07:56sell12550.121.138240.000001.13714
24962019.02.28 08:00t/p12380.121.138300.000001.1383911.6412706.72
24972019.02.28 08:00t/p12390.121.138350.000001.1383813.6812720.40
24982019.02.28 08:01sell12560.121.138430.000001.13725
24992019.02.28 08:08sell12570.121.138580.000001.13730
25002019.02.28 08:09t/p12510.121.138900.000001.1389014.0412734.44
25012019.02.28 08:13sell12580.121.138910.000001.13767
25022019.02.28 08:27buy12590.121.138810.000001.13990
25032019.02.28 09:30sell12600.121.139020.000001.13779
25042019.02.28 09:34t/p12530.121.139100.000001.1391713.8012748.24
25052019.02.28 09:34t/p12540.121.139260.000001.1391614.2812762.52
25062019.02.28 09:35sell12610.121.139240.000001.13808
25072019.02.28 09:50buy12620.121.138990.000001.14020
25082019.02.28 09:55buy12630.121.139040.000001.14033
25092019.02.28 10:01buy12640.121.139070.000001.14031
25102019.02.28 10:02sell12650.121.139260.000001.13813
25112019.02.28 10:02sell12660.121.139240.000001.13815
25122019.02.28 10:07sell12670.121.139540.000001.13830
25132019.02.28 10:12sell12680.121.139720.000001.13857
25142019.02.28 10:17sell12690.121.139840.000001.13864
25152019.02.28 10:21t/p12590.121.139860.000001.1399012.6012775.12
25162019.02.28 10:22sell12700.121.139970.000001.13873
25172019.02.28 10:32buy12710.121.139660.000001.14094
25182019.02.28 10:40buy12720.121.139910.000001.14105
25192019.02.28 10:43sell12730.121.140060.000001.13889
25202019.02.28 10:43sell12740.121.140120.000001.13898
25212019.02.28 10:43t/p12620.121.140120.000001.1402013.5612788.68
25222019.02.28 10:43t/p12640.121.140240.000001.1403114.0412802.72
25232019.02.28 10:43t/p12630.121.140430.000001.1403316.6812819.40
25242019.02.28 10:48sell12750.121.140280.000001.13910
25252019.02.28 10:55buy12760.121.140140.000001.14133
25262019.02.28 11:00sell12770.121.140440.000001.13920
25272019.02.28 11:05sell12780.121.140810.000001.13957
25282019.02.28 11:07t/p12710.121.140920.000001.1409415.1212834.52
25292019.02.28 11:07t/p12720.121.140960.000001.1410512.6012847.12
25302019.02.28 11:10sell12790.121.141180.000001.13997
25312019.02.28 11:10t/p12760.121.141410.000001.1413315.2412862.36
25322019.02.28 11:15sell12800.121.141400.000001.14018
25332019.02.28 11:20sell12810.121.141630.000001.14044
25342019.02.28 11:29sell12820.121.141860.000001.14057
25352019.02.28 11:30buy12830.121.141440.000001.14269
25362019.02.28 11:30buy12840.121.141490.000001.14269
25372019.02.28 11:35buy12850.121.141410.000001.14253
25382019.02.28 11:40buy12860.121.141370.000001.14251
25392019.02.28 11:47buy12870.121.141520.000001.14270
25402019.02.28 12:02buy12880.121.141650.000001.14272
25412019.02.28 12:21buy12890.121.141430.000001.14252
25422019.02.28 12:26buy12900.121.141030.000001.14230
25432019.02.28 12:47buy12910.121.140990.000001.14216
25442019.02.28 13:19buy12920.121.140890.000001.14212
25452019.02.28 13:23t/p12820.121.140490.000001.1405716.4412878.80
25462019.02.28 13:25buy12930.121.140600.000001.14180
25472019.02.28 13:28t/p12810.121.140340.000001.1404415.4812894.28
25482019.02.28 13:30buy12940.121.140540.000001.14167
25492019.02.28 13:30t/p12780.121.139510.000001.1395715.6012909.88
25502019.02.28 13:30t/p12790.121.139890.000001.1399715.4812925.36
25512019.02.28 13:30t/p12800.121.140230.000001.1401814.0412939.40
25522019.02.28 13:30t/p12770.121.139180.000001.1392015.1212954.52
25532019.02.28 13:30t/p12750.121.139060.000001.1391014.6412969.16
25542019.02.28 13:35buy12950.121.139230.000001.14047
25552019.02.28 13:36t/p12740.121.139000.000001.1389813.4412982.60
25562019.02.28 13:41buy12960.121.139090.000001.14035
25572019.02.28 13:41t/p12730.121.138870.000001.1388914.2812996.88
25582019.02.28 13:41t/p12700.121.138750.000001.1387314.6413011.52
25592019.02.28 13:41t/p12690.121.138540.000001.1386415.6013027.12
25602019.02.28 13:44t/p12680.121.138660.000001.1385712.7213039.84
25612019.02.28 13:44t/p12670.121.138380.000001.1383013.9213053.76
25622019.02.28 13:46buy12970.121.138450.000001.13966
25632019.02.28 13:51buy12980.121.138470.000001.13955
25642019.02.28 14:10buy12990.121.138320.000001.13957
25652019.02.28 14:12t/p12660.121.138190.000001.1381512.6013066.36
25662019.02.28 14:12t/p12650.121.138230.000001.1381312.3613078.72
25672019.02.28 14:12t/p12610.121.138100.000001.1380813.6813092.40
25682019.02.28 14:27sell13000.121.139030.000001.13790
25692019.02.28 14:32sell13010.121.139120.000001.13801
25702019.02.28 14:42buy13020.121.138310.000001.13943
25712019.02.28 14:45t/p13010.121.137970.000001.1380113.8013106.20
25722019.02.28 14:56buy13030.121.138250.000001.13941
25732019.02.28 15:08buy13040.121.138170.000001.13935
25742019.02.28 15:09t/p13000.121.137890.000001.1379013.6813119.88
25752019.02.28 15:09t/p12600.121.137850.000001.1377914.0413133.92
25762019.02.28 15:09t/p12580.121.137700.000001.1376714.5213148.44
25772019.02.28 15:12t/p12570.121.137340.000001.1373014.8813163.32
25782019.02.28 15:12t/p12560.121.137210.000001.1372514.6413177.96
25792019.02.28 15:13buy13050.121.137150.000001.13843
25802019.02.28 15:15t/p12520.121.137050.000001.1371214.5213192.48
25812019.02.28 15:15t/p12550.121.137040.000001.1371414.4013206.88
25822019.02.28 15:18buy13060.121.137080.000001.13822
25832019.02.28 15:20t/p12500.121.136990.000001.1369815.2413222.12
25842019.02.28 15:20t/p12490.121.136830.000001.1368012.4813234.60
25852019.02.28 15:21t/p12480.121.136230.000001.1363015.7213250.32
25862019.02.28 15:23buy13070.121.136490.000001.13776
25872019.02.28 15:28buy13080.121.136460.000001.13756
25882019.02.28 15:30t/p12410.121.136020.000001.1361115.0013265.32
25892019.02.28 15:30t/p12420.121.136130.000001.1361114.6413279.96
25902019.02.28 15:30t/p12470.121.136060.000001.1360813.3213293.28
25912019.02.28 15:30t/p12450.121.136060.000001.1360614.8813308.16
25922019.02.28 15:30t/p12460.121.136130.000001.1360713.8013321.96
25932019.02.28 15:35sell13090.121.136920.000001.13563
25942019.02.28 15:40sell13100.121.136950.000001.13583
25952019.02.28 15:45t/p13080.121.137660.000001.1375614.4013336.36
25962019.02.28 15:45close13100.121.137700.000001.13583-9.0013327.36
25972019.02.28 15:45close13090.121.137640.000001.13563-8.6413318.72
25982019.02.28 15:45close13070.121.137550.000001.1377612.7213331.44
25992019.02.28 15:45close13060.121.137660.000001.138226.9613338.40
26002019.02.28 15:45close13050.121.137600.000001.138435.4013343.80
26012019.02.28 15:45close13040.121.137620.000001.13935-6.6013337.20
26022019.02.28 15:45close13030.121.137730.000001.13941-6.2413330.96
26032019.02.28 15:45close13020.121.137590.000001.13943-8.6413322.32
26042019.02.28 15:45close12990.121.137750.000001.13957-6.8413315.48
26052019.02.28 15:45close12980.121.137720.000001.13955-9.0013306.48
26062019.02.28 15:45close12970.121.137670.000001.13966-9.3613297.12
26072019.02.28 15:45close12960.121.137580.000001.14035-18.1213279.00
26082019.02.28 15:45close12950.121.137560.000001.14047-20.0413258.96
26092019.02.28 15:45close12940.121.137650.000001.14167-34.6813224.28
26102019.02.28 15:45close12930.121.137650.000001.14180-35.4013188.88
26112019.02.28 15:45close12920.121.137590.000001.14212-39.6013149.28
26122019.02.28 15:45close12910.121.137570.000001.14216-41.0413108.24
26132019.02.28 15:45close12900.121.137720.000001.14230-39.7213068.52
26142019.02.28 15:45close12890.121.137740.000001.14252-44.2813024.24
26152019.02.28 15:45close12880.121.137640.000001.14272-48.1212976.12
26162019.02.28 15:45close12870.121.137600.000001.14270-47.0412929.08
26172019.02.28 15:45close12860.121.137620.000001.14251-45.0012884.08
26182019.02.28 15:45close12850.121.137730.000001.14253-44.1612839.92
26192019.02.28 15:45close12840.121.137550.000001.14269-47.2812792.64
26202019.02.28 15:45close12830.121.137730.000001.14269-44.5212748.12
26212019.03.04 07:00sell13110.121.136580.000001.13539
26222019.03.04 07:00buy13120.121.136580.000001.13776
26232019.03.04 07:00sell13130.121.136640.000001.13539
26242019.03.04 07:00buy13140.121.136550.000001.13776
26252019.03.04 07:00sell13150.121.136530.000001.13538
26262019.03.04 07:00buy13160.121.136500.000001.13776
26272019.03.04 07:05buy13170.121.136430.000001.13765
26282019.03.04 07:08sell13180.121.136640.000001.13549
26292019.03.04 07:08sell13190.121.136600.000001.13550
26302019.03.04 07:10buy13200.121.136520.000001.13775
26312019.03.04 07:10buy13210.121.136490.000001.13776
26322019.03.04 07:10buy13220.121.136640.000001.13775
26332019.03.04 07:13sell13230.121.136720.000001.13549
26342019.03.04 07:14sell13240.121.136660.000001.13558
26352019.03.04 07:14sell13250.121.136710.000001.13559
26362019.03.04 07:14sell13260.121.136720.000001.13560
26372019.03.04 07:18buy13270.121.136700.000001.13783
26382019.03.04 07:28buy13280.121.136410.000001.13758
26392019.03.04 07:33buy13290.121.136280.000001.13744
26402019.03.04 07:40buy13300.121.136160.000001.13741
26412019.03.04 07:45buy13310.121.135890.000001.13707
26422019.03.04 07:47t/p13260.121.135550.000001.1356014.0412762.16
26432019.03.04 07:47t/p13240.121.135620.000001.1355812.4812774.64
26442019.03.04 07:47t/p13250.121.135660.000001.1355912.6012787.24
26452019.03.04 07:50buy13320.121.135860.000001.13694
26462019.03.04 07:57buy13330.121.135900.000001.13698
26472019.03.04 08:02buy13340.121.135690.000001.13688
26482019.03.04 08:03t/p13190.121.135600.000001.1355012.0012799.24
26492019.03.04 08:03t/p13180.121.135480.000001.1354913.9212813.16
26502019.03.04 08:03t/p13230.121.135480.000001.1354914.8812828.04
26512019.03.04 08:03t/p13110.121.135490.000001.1353913.0812841.12
26522019.03.04 08:03t/p13130.121.135370.000001.1353915.2412856.36
26532019.03.04 08:03t/p13150.121.135320.000001.1353814.5212870.88
26542019.03.04 08:07buy13350.121.135050.000001.13630
26552019.03.04 08:13buy13360.121.135040.000001.13616
26562019.03.04 08:18buy13370.121.134800.000001.13589
26572019.03.04 08:23buy13380.121.134540.000001.13572
26582019.03.04 08:28buy13390.121.134410.000001.13554
26592019.03.04 08:33buy13400.121.134170.000001.13528
26602019.03.04 08:38buy13410.121.133780.000001.13500
26612019.03.04 08:43buy13420.121.133650.000001.13478
26622019.03.04 08:50sell13430.121.134060.000001.13279
26632019.03.04 08:55sell13440.121.133980.000001.13280
26642019.03.04 09:00sell13450.121.134180.000001.13304
26652019.03.04 09:06sell13460.121.133920.000001.13276
26662019.03.04 09:11sell13470.121.134230.000001.13308
26672019.03.04 09:18sell13480.121.134320.000001.13308
26682019.03.04 09:24sell13490.121.134280.000001.13317
26692019.03.04 09:29sell13500.121.134400.000001.13330
26702019.03.04 09:34sell13510.121.134640.000001.13338
26712019.03.04 10:49buy13520.121.133610.000001.13473
26722019.03.04 10:57buy13530.121.133460.000001.13469
26732019.03.04 11:00sell13540.121.133740.000001.13258
26742019.03.04 11:51t/p13510.121.133360.000001.1333815.3612886.24
26752019.03.04 11:52buy13550.121.133410.000001.13455
26762019.03.04 11:52t/p13500.121.133280.000001.1333013.4412899.68
26772019.03.04 11:52t/p13490.121.133140.000001.1331713.6812913.36
26782019.03.04 11:52t/p13470.121.133140.000001.1330813.0812926.44
26792019.03.04 11:52t/p13480.121.133100.000001.1330814.6412941.08
26802019.03.04 11:52t/p13450.121.133060.000001.1330413.4412954.52
26812019.03.04 11:57buy13560.121.132900.000001.13405
26822019.03.04 11:57t/p13440.121.132760.000001.1328014.6412969.16
26832019.03.04 11:57t/p13430.121.132820.000001.1327914.8812984.04
26842019.03.04 12:12sell13570.121.133240.000001.13210
26852019.03.04 13:20sell13580.121.133890.000001.13277
26862019.03.04 13:20t/p13560.121.133970.000001.1340512.8412996.88
26872019.03.04 13:25sell13590.121.134010.000001.13288
26882019.03.04 13:30sell13600.121.134230.000001.13306
26892019.03.04 13:38sell13610.121.134340.000001.13310
26902019.03.04 13:46sell13620.121.134460.000001.13320
26912019.03.04 13:52sell13630.121.134510.000001.13331
26922019.03.04 13:54t/p13550.121.134640.000001.1345514.7613011.64
26932019.03.04 14:32buy13640.121.133370.000001.13455
26942019.03.04 14:32t/p13630.121.133390.000001.1333113.4413025.08
26952019.03.04 14:32t/p13620.121.133280.000001.1332014.1613039.24
26962019.03.04 14:33t/p13610.121.133020.000001.1331015.8413055.08
26972019.03.04 14:35t/p13600.121.133060.000001.1330614.0413069.12
26982019.03.04 14:37buy13650.121.133130.000001.13435
26992019.03.04 14:38t/p13590.121.132920.000001.1328813.0813082.20
27002019.03.04 14:40t/p13580.121.132840.000001.1327712.6013094.80
27012019.03.04 14:40t/p13460.121.132660.000001.1327615.1213109.92
27022019.03.04 14:41t/p13540.121.132480.000001.1325815.1213125.04
27032019.03.04 14:42buy13660.121.132580.000001.13379
27042019.03.04 14:47buy13670.121.132470.000001.13365
27052019.03.04 14:52buy13680.121.132210.000001.13347
27062019.03.04 14:56sell13690.121.132680.000001.13156
27072019.03.04 15:01sell13700.121.132570.000001.13147
27082019.03.04 15:03t/p13570.121.132140.000001.1321013.2013138.24
27092019.03.04 15:03buy13710.121.132090.000001.13322
27102019.03.04 15:03buy13720.121.132030.000001.13313
27112019.03.04 15:05sell13730.121.132570.000001.13132
27122019.03.04 15:05sell13740.121.132480.000001.13132
27132019.03.04 15:17sell13750.121.132310.000001.13122
27142019.03.04 15:28buy13760.121.131960.000001.13307
27152019.03.04 15:29t/p13690.121.131620.000001.1315612.7213150.96
27162019.03.04 15:29t/p13700.121.131450.000001.1314713.4413164.40
27172019.03.04 15:32t/p13730.121.131330.000001.1313214.8813179.28
27182019.03.04 15:32t/p13740.121.131390.000001.1313213.0813192.36
27192019.03.04 15:32t/p13750.121.131240.000001.1312212.8413205.20
27202019.03.04 15:33buy13770.121.131290.000001.13250
27212019.03.04 15:38buy13780.121.130880.000001.13212
27222019.03.04 15:44sell13790.121.131580.000001.13049
27232019.03.04 15:49sell13800.121.131650.000001.13044
27242019.03.04 15:54sell13810.121.131800.000001.13063
27252019.03.04 15:58t/p13780.121.132040.000001.1321213.9213219.12
27262019.03.04 15:59sell13820.121.132170.000001.13090
27272019.03.04 16:04sell13830.121.132270.000001.13105
27282019.03.04 16:45sell13840.121.132260.000001.13113
27292019.03.04 16:45t/p13770.121.132470.000001.1325014.1613233.28
27302019.03.04 16:50sell13850.121.132390.000001.13126
27312019.03.04 16:55sell13860.121.132710.000001.13159
27322019.03.04 17:00sell13870.121.132900.000001.13169
27332019.03.04 17:04t/p13760.121.133140.000001.1330714.1613247.44
27342019.03.04 17:05sell13880.121.133060.000001.13194
27352019.03.04 17:05t/p13720.121.133220.000001.1331314.2813261.72
27362019.03.04 17:12sell13890.121.133060.000001.13192
27372019.03.04 17:13t/p13710.121.133240.000001.1332213.8013275.52
27382019.03.04 17:17sell13900.121.133270.000001.13201
27392019.03.04 17:22sell13910.121.133300.000001.13216
27402019.03.04 17:26t/p13680.121.133380.000001.1334714.0413289.56
27412019.03.04 17:27sell13920.121.133300.000001.13219
27422019.03.04 17:33sell13930.121.133380.000001.13218
27432019.03.04 17:41sell13940.121.133410.000001.13227
27442019.03.04 17:48sell13950.121.133430.000001.13230
27452019.03.04 18:49sell13960.121.133540.000001.13232
27462019.03.04 20:31sell13970.121.133710.000001.13245
27472019.03.04 20:32t/p13670.121.133650.000001.1336514.1613303.72
27482019.03.04 20:36t/p13660.121.133750.000001.1337914.0413317.76
27492019.03.04 20:36sell13980.121.133930.000001.13273
27502019.03.04 20:42sell13990.121.134050.000001.13283
27512019.03.04 20:47sell14000.121.134100.000001.13296
27522019.03.04 20:53sell14010.121.134230.000001.13300
27532019.03.05 03:55buy14020.121.133000.000001.13420
27542019.03.05 03:55t/p14010.121.132900.000001.1330015.9613333.72
27552019.03.05 03:56t/p14000.121.133060.000001.1329612.4813346.20
27562019.03.05 03:58t/p13990.121.132880.000001.1328314.0413360.24
27572019.03.05 03:59t/p13980.121.132790.000001.1327313.6813373.92
27582019.03.05 04:00buy14030.121.132700.000001.13396
27592019.03.05 04:05buy14040.121.132480.000001.13376
27602019.03.05 06:51t/p13940.121.132180.000001.1322714.7613388.68
27612019.03.05 06:51t/p13950.121.132230.000001.1323014.4013403.08
27622019.03.05 06:51t/p13960.121.132270.000001.1323215.2413418.32
27632019.03.05 06:51t/p13970.121.132540.000001.1324514.0413432.36
27642019.03.05 06:51buy14050.121.132250.000001.13340
27652019.03.05 06:51t/p13920.121.132110.000001.1321914.2813446.64
27662019.03.05 06:51t/p13930.121.132130.000001.1321815.0013461.64
27672019.03.05 06:51t/p13910.121.132140.000001.1321613.9213475.56
27682019.03.05 07:27buy14060.121.132230.000001.13332
27692019.03.05 07:28t/p13900.121.131970.000001.1320115.6013491.16
27702019.03.05 07:28t/p13880.121.131930.000001.1319413.5613504.72
27712019.03.05 07:28t/p13890.121.131820.000001.1319214.8813519.60
27722019.03.05 07:32buy14070.121.132010.000001.13319
27732019.03.05 08:09buy14080.121.131830.000001.13307
27742019.03.05 08:09t/p13870.121.131720.000001.1316914.1613533.76
27752019.03.05 08:48sell14090.121.132680.000001.13158
27762019.03.05 08:50t/p14080.121.132980.000001.1330713.8013547.56
27772019.03.05 08:50t/p14070.121.133170.000001.1331913.9213561.48
27782019.03.05 08:51t/p14060.121.133390.000001.1333213.9213575.40
27792019.03.05 08:51t/p14050.121.133430.000001.1334014.1613589.56
27802019.03.05 08:51close14090.121.133390.000001.13158-8.5213581.04
27812019.03.05 08:51close14040.121.133480.000001.1337612.0013593.04
27822019.03.05 08:51close14030.121.133380.000001.133968.1613601.20
27832019.03.05 08:51close14020.121.133460.000001.134205.5213606.72
27842019.03.05 08:51close13860.121.133560.000001.13159-10.2013596.52
27852019.03.05 08:51close13850.121.133440.000001.13126-12.6013583.92
27862019.03.05 08:51close13840.121.133510.000001.13113-15.0013568.92
27872019.03.05 08:51close13830.121.133460.000001.13105-14.2813554.64
27882019.03.05 08:51close13820.121.133450.000001.13090-15.3613539.28
27892019.03.05 08:51close13810.121.133530.000001.13063-20.7613518.52
27902019.03.05 08:51close13800.121.133440.000001.13044-21.4813497.04
27912019.03.05 08:51close13790.121.133490.000001.13049-22.9213474.12
27922019.03.05 08:51close13650.121.133360.000001.134352.7613476.88
27932019.03.05 08:51close13640.121.133400.000001.134550.3613477.24
27942019.03.05 08:51close13530.121.133470.000001.134690.1213477.36
27952019.03.05 08:51close13520.121.133470.000001.13473-1.6813475.68
27962019.03.05 08:51close13420.121.133480.000001.13478-2.0413473.64
27972019.03.05 08:51close13410.121.133450.000001.13500-3.9613469.68
27982019.03.05 08:51close13400.121.133510.000001.13528-7.9213461.76
27992019.03.05 08:51close13390.121.133530.000001.13554-10.5613451.20
28002019.03.05 08:51close13380.121.133400.000001.13572-13.6813437.52
28012019.03.05 08:51close13370.121.133340.000001.13589-17.5213420.00
28022019.03.05 08:51close13360.121.133540.000001.13616-18.0013402.00
28032019.03.05 08:51close13350.121.133420.000001.13630-19.5613382.44
28042019.03.05 08:51close13340.121.133410.000001.13688-27.3613355.08
28052019.03.05 08:51close13330.121.133510.000001.13698-28.6813326.40
28062019.03.05 08:51close13320.121.133440.000001.13694-29.0413297.36
28072019.03.05 08:51close13310.121.133440.000001.13707-29.4013267.96
28082019.03.05 08:51close13300.121.133510.000001.13741-31.8013236.16
28092019.03.05 08:51close13290.121.133420.000001.13744-34.3213201.84
28102019.03.05 08:51close13280.121.133420.000001.13758-35.8813165.96
28112019.03.05 08:51close13270.121.133410.000001.13783-39.4813126.48
28122019.03.05 08:51close13220.121.133440.000001.13775-38.4013088.08
28132019.03.05 08:51close13210.121.133490.000001.13776-36.0013052.08
28142019.03.05 08:51close13200.121.133510.000001.13775-36.1213015.96
28152019.03.05 08:51close13170.121.133490.000001.13765-35.2812980.68
28162019.03.05 08:51close13160.121.133530.000001.13776-35.6412945.04
28172019.03.05 08:51close13140.121.133480.000001.13776-36.8412908.20
28182019.03.05 08:51close13120.121.133420.000001.13776-37.9212870.28
28192019.03.06 07:00sell14100.121.130230.000001.12905
28202019.03.06 07:00sell14110.121.130170.000001.12905
28212019.03.06 07:01buy14120.121.130030.000001.13124
28222019.03.06 07:01buy14130.121.129990.000001.13122
28232019.03.06 07:04sell14140.121.130020.000001.12887
28242019.03.06 07:05sell14150.121.130300.000001.12908
28252019.03.06 07:08buy14160.121.130030.000001.13130
28262019.03.06 07:08buy14170.121.130180.000001.13128
28272019.03.06 07:08buy14180.121.130000.000001.13113
28282019.03.06 07:14buy14190.121.129870.000001.13114
28292019.03.06 07:20buy14200.121.129820.000001.13101
28302019.03.06 07:25buy14210.121.129700.000001.13091
28312019.03.06 07:30sell14220.121.129790.000001.12865
28322019.03.06 07:45sell14230.121.130420.000001.12914
28332019.03.06 08:11sell14240.121.130540.000001.12928
28342019.03.06 08:16sell14250.121.130500.000001.12939
28352019.03.06 08:22sell14260.121.130620.000001.12939
28362019.03.06 08:29sell14270.121.130650.000001.12950
28372019.03.06 08:35buy14280.121.130550.000001.13176
28382019.03.06 08:35sell14290.121.130760.000001.12951
28392019.03.06 08:35sell14300.121.130790.000001.12964
28402019.03.06 08:37t/p14210.121.130810.000001.1309113.3212883.60
28412019.03.06 08:37t/p14200.121.131090.000001.1310115.2412898.84
28422019.03.06 08:40sell14310.121.130950.000001.12972
28432019.03.06 08:47buy14320.121.130680.000001.13187
28442019.03.06 08:52buy14330.121.130710.000001.13186
28452019.03.06 10:20buy14340.121.129760.000001.13099
28462019.03.06 13:16t/p14340.121.131060.000001.1309915.6012914.44
28472019.03.06 13:16sell14350.121.131080.000001.12983
28482019.03.06 13:16t/p14180.121.131160.000001.1311313.9212928.36
28492019.03.06 13:16t/p14190.121.131110.000001.1311414.8812943.24
28502019.03.06 13:17t/p14130.121.131130.000001.1312213.6812956.92
28512019.03.06 13:17t/p14120.121.131270.000001.1312414.8812971.80
28522019.03.06 13:17t/p14170.121.131230.000001.1312812.6012984.40
28532019.03.06 13:17t/p14160.121.131260.000001.1313014.7612999.16
28542019.03.06 13:24close14350.121.130700.000001.129834.5613003.72
28552019.03.06 13:24close14330.121.130530.000001.13186-2.1613001.56
28562019.03.06 13:24close14320.121.130620.000001.13187-0.7213000.84
28572019.03.06 13:24close14310.121.130740.000001.129722.5213003.36
28582019.03.06 13:24close14300.121.130720.000001.129640.8413004.20
28592019.03.06 13:24close14290.121.130620.000001.129511.6813005.88
28602019.03.06 13:24close14280.121.130540.000001.13176-0.1213005.76
28612019.03.06 13:24close14270.121.130590.000001.129500.7213006.48
28622019.03.06 13:24close14260.121.130690.000001.12939-0.8413005.64
28632019.03.06 13:24close14250.121.130640.000001.12939-1.6813003.96
28642019.03.06 13:24close14240.121.130660.000001.12928-1.4413002.52
28652019.03.06 13:24close14230.121.130740.000001.12914-3.8412998.68
28662019.03.06 13:24close14220.121.130610.000001.12865-9.8412988.84
28672019.03.06 13:24close14150.121.130720.000001.12908-5.0412983.80
28682019.03.06 13:24close14140.121.130700.000001.12887-8.1612975.64
28692019.03.06 13:24close14110.121.130550.000001.12905-4.5612971.08
28702019.03.06 13:24close14100.121.130690.000001.12905-5.5212965.56
28712019.03.07 07:00buy14360.121.130360.000001.13143
28722019.03.07 07:00buy14370.121.130330.000001.13144
28732019.03.07 07:00sell14380.121.130330.000001.12924
28742019.03.07 07:00buy14390.121.130440.000001.13157
28752019.03.07 07:05buy14400.121.130100.000001.13133
28762019.03.07 07:14sell14410.121.130290.000001.12914
28772019.03.07 07:19sell14420.121.130600.000001.12932
28782019.03.07 07:37sell14430.121.130670.000001.12945
28792019.03.07 07:43sell14440.121.130670.000001.12952
28802019.03.07 07:48sell14450.121.130790.000001.12964
28812019.03.07 07:54sell14460.121.130790.000001.12966
28822019.03.07 08:00buy14470.121.130810.000001.13190
28832019.03.07 08:03sell14480.121.130770.000001.12965
28842019.03.07 08:03sell14490.121.130740.000001.12965
28852019.03.07 08:08sell14500.121.130930.000001.12966
28862019.03.07 08:25sell14510.121.131070.000001.12982
28872019.03.07 08:30sell14520.121.131160.000001.13003
28882019.03.07 08:33t/p14400.121.131370.000001.1313315.2412980.80
28892019.03.07 08:38sell14530.121.131120.000001.13004
28902019.03.07 08:40buy14540.121.131000.000001.13214
28912019.03.07 09:00sell14550.121.131290.000001.13004
28922019.03.07 09:07sell14560.121.131290.000001.13019
28932019.03.07 09:15buy14570.121.131180.000001.13230
28942019.03.07 10:12sell14580.121.131370.000001.13017
28952019.03.07 10:13t/p14360.121.131440.000001.1314312.9612993.76
28962019.03.07 10:13t/p14370.121.131400.000001.1314412.8413006.60
28972019.03.07 10:24buy14590.121.131250.000001.13238
28982019.03.07 10:29sell14600.121.131400.000001.13025
28992019.03.07 10:31buy14610.121.131220.000001.13249
29002019.03.07 10:31buy14620.121.131220.000001.13250
29012019.03.07 10:37sell14630.121.131390.000001.13028
29022019.03.07 10:37t/p14390.121.131640.000001.1315714.4013021.00
29032019.03.07 10:40buy14640.121.131270.000001.13254
29042019.03.07 10:40buy14650.121.131290.000001.13252
29052019.03.07 10:49buy14660.121.131400.000001.13251
29062019.03.07 10:56sell14670.121.131460.000001.13029
29072019.03.07 11:01sell14680.121.131740.000001.13051
29082019.03.07 11:03t/p14470.121.131920.000001.1319013.3213034.32
29092019.03.07 11:09sell14690.121.131850.000001.13065
29102019.03.07 11:15sell14700.121.131890.000001.13075
29112019.03.07 11:18buy14710.121.131730.000001.13291
29122019.03.07 11:18buy14720.121.131760.000001.13292
29132019.03.07 11:55buy14730.121.130880.000001.13211
29142019.03.07 12:01buy14740.121.130740.000001.13201
29152019.03.07 12:05t/p14700.121.130760.000001.1307513.5613047.88
29162019.03.07 12:39buy14750.121.130780.000001.13187
29172019.03.07 12:40t/p14690.121.130550.000001.1306515.6013063.48
29182019.03.07 12:45t/p14680.121.130500.000001.1305114.8813078.36
29192019.03.07 12:45buy14760.121.130280.000001.13150
29202019.03.07 12:45t/p14600.121.130270.000001.1302513.5613091.92
29212019.03.07 12:45t/p14630.121.130240.000001.1302813.8013105.72
29222019.03.07 12:45t/p14670.121.130340.000001.1302913.4413119.16
29232019.03.07 12:45t/p14560.121.130290.000001.1301912.0013131.16
29242019.03.07 12:45t/p14580.121.130090.000001.1301715.3613146.52
29252019.03.07 12:45t/p14520.121.130100.000001.1300312.7213159.24
29262019.03.07 12:45t/p14530.121.130060.000001.1300412.7213171.96
29272019.03.07 12:45t/p14550.121.130050.000001.1300414.8813186.84
29282019.03.07 12:45close14760.121.129720.000001.13150-6.7213180.12
29292019.03.07 12:45close14750.121.129740.000001.13187-12.4813167.64
29302019.03.07 12:45close14740.121.129790.000001.13201-11.4013156.24
29312019.03.07 12:45close14730.121.129850.000001.13211-12.3613143.88
29322019.03.07 12:45close14720.121.129740.000001.13292-24.2413119.64
29332019.03.07 12:45close14710.121.129790.000001.13291-23.2813096.36
29342019.03.07 12:45close14660.121.129800.000001.13251-19.2013077.16
29352019.03.07 12:45close14650.121.129790.000001.13252-18.0013059.16
29362019.03.07 12:45close14640.121.129750.000001.13254-18.2413040.92
29372019.03.07 12:45close14620.121.129730.000001.13250-17.8813023.04
29382019.03.07 12:45close14610.121.129820.000001.13249-16.8013006.24
29392019.03.07 12:45close14590.121.129720.000001.13238-18.3612987.88
29402019.03.07 12:45close14570.121.129900.000001.13230-15.3612972.52
29412019.03.07 12:45close14540.121.129790.000001.13214-14.5212958.00
29422019.03.07 12:45close14510.121.130040.000001.1298212.3612970.36
29432019.03.07 12:45close14500.121.130000.000001.1296611.1612981.52
29442019.03.07 12:45close14490.121.129950.000001.129659.4812991.00
29452019.03.07 12:45close14480.121.129880.000001.1296510.6813001.68
29462019.03.07 12:45close14460.121.129860.000001.1296611.1613012.84
29472019.03.07 12:45close14450.121.130050.000001.129648.8813021.72
29482019.03.07 12:45close14440.121.129920.000001.129529.0013030.72
29492019.03.07 12:45close14430.121.130010.000001.129457.9213038.64
29502019.03.07 12:45close14420.121.130000.000001.129327.2013045.84
29512019.03.07 12:45close14410.121.129970.000001.129143.8413049.68
29522019.03.07 12:45close14380.121.129970.000001.129244.3213054.00
29532019.03.11 07:00buy14770.121.123770.000001.12493
29542019.03.11 07:00buy14780.121.123670.000001.12492
29552019.03.11 07:04sell14790.121.123810.000001.12263
29562019.03.11 07:04sell14800.121.123810.000001.12265
29572019.03.11 07:06buy14810.121.123720.000001.12499
29582019.03.11 07:06buy14820.121.123790.000001.12498
29592019.03.11 07:06buy14830.121.123700.000001.12499
29602019.03.11 07:07sell14840.121.123820.000001.12262
29612019.03.11 07:07buy14850.121.123770.000001.12498
29622019.03.11 07:07sell14860.121.123810.000001.12264
29632019.03.11 07:07sell14870.121.123870.000001.12264
29642019.03.11 07:07buy14880.121.123730.000001.12499
29652019.03.11 07:07buy14890.121.123850.000001.12498
29662019.03.11 07:07sell14900.121.123850.000001.12262
29672019.03.11 07:07sell14910.121.123790.000001.12263
29682019.03.11 07:09sell14920.121.123970.000001.12274
29692019.03.11 07:10sell14930.121.124020.000001.12284
29702019.03.11 07:11buy14940.121.123890.000001.12502
29712019.03.11 07:14sell14950.121.124150.000001.12289
29722019.03.11 07:21buy14960.121.123820.000001.12506
29732019.03.11 07:26sell14970.121.124140.000001.12301
29742019.03.11 07:26sell14980.121.124210.000001.12305
29752019.03.11 07:33buy14990.121.124020.000001.12521
29762019.03.11 07:38sell15000.121.124270.000001.12309
29772019.03.11 07:43sell15010.121.124390.000001.12332
29782019.03.11 07:48sell15020.121.124460.000001.12327
29792019.03.11 07:53sell15030.121.124780.000001.12366
29802019.03.11 07:54t/p14780.121.124950.000001.1249215.3613069.36
29812019.03.11 07:58t/p14770.121.124860.000001.1249313.0813082.44
29822019.03.11 07:58t/p14820.121.124980.000001.1249814.2813096.72
29832019.03.11 07:58t/p14850.121.124920.000001.1249813.8013110.52
29842019.03.11 07:58t/p14890.121.124910.000001.1249812.7213123.24
29852019.03.11 07:58t/p14810.121.125000.000001.1249915.3613138.60
29862019.03.11 07:58t/p14830.121.124990.000001.1249915.4813154.08
29872019.03.11 07:58t/p14880.121.125080.000001.1249916.2013170.28
29882019.03.11 07:58t/p14940.121.124920.000001.1250212.3613182.64
29892019.03.11 07:58sell15040.121.124940.000001.12377
29902019.03.11 08:07buy15050.121.124810.000001.12589
29912019.03.11 09:17close15050.121.124370.000001.12589-5.2813177.36
29922019.03.11 09:17close15040.121.124340.000001.123777.2013184.56
29932019.03.11 09:17close15030.121.124270.000001.123666.1213190.68
29942019.03.11 09:17close15020.121.124240.000001.123272.6413193.32
29952019.03.11 09:17close15010.121.124250.000001.123321.6813195.00
29962019.03.11 09:17close15000.121.124280.000001.12309-0.1213194.88
29972019.03.11 09:17close14990.121.124330.000001.125213.7213198.60
29982019.03.11 09:17close14980.121.124290.000001.12305-0.9613197.64
29992019.03.11 09:17close14970.121.124390.000001.12301-3.0013194.64
30002019.03.11 09:17close14960.121.124220.000001.125064.8013199.44
30012019.03.11 09:17close14950.121.124270.000001.12289-1.4413198.00
30022019.03.11 09:17close14930.121.124370.000001.12284-4.2013193.80
30032019.03.11 09:17close14920.121.124310.000001.12274-4.0813189.72
30042019.03.11 09:17close14910.121.124400.000001.12263-7.3213182.40
30052019.03.11 09:17close14900.121.124280.000001.12262-5.1613177.24
30062019.03.11 09:17close14870.121.124240.000001.12264-4.4413172.80
30072019.03.11 09:17close14860.121.124270.000001.12264-5.5213167.28
30082019.03.11 09:17close14840.121.124300.000001.12262-5.7613161.52
30092019.03.11 09:17close14800.121.124240.000001.12265-5.1613156.36
30102019.03.11 09:17close14790.121.124240.000001.12263-5.1613151.20
30112019.03.12 07:00sell15060.121.125800.000001.12464
30122019.03.12 07:00buy15070.121.125730.000001.12698
30132019.03.12 07:01sell15080.121.125820.000001.12465
30142019.03.12 07:01buy15090.121.125870.000001.12698
30152019.03.12 07:02sell15100.121.125820.000001.12471
30162019.03.12 07:02sell15110.121.125960.000001.12475
30172019.03.12 07:04buy15120.121.125810.000001.12688
30182019.03.12 07:04buy15130.121.125790.000001.12687
30192019.03.12 07:09buy15140.121.125620.000001.12680
30202019.03.12 07:11sell15150.121.125780.000001.12460
30212019.03.12 07:11sell15160.121.125790.000001.12461
30222019.03.12 07:17sell15170.121.125800.000001.12461
30232019.03.12 07:18buy15180.121.125540.000001.12677
30242019.03.12 07:18buy15190.121.125580.000001.12667
30252019.03.12 07:21sell15200.121.125640.000001.12452
30262019.03.12 07:38sell15210.121.126010.000001.12482
30272019.03.12 07:43sell15220.121.126370.000001.12516
30282019.03.12 07:53sell15230.121.126480.000001.12524
30292019.03.12 07:54t/p15190.121.126620.000001.1266712.4813163.68
30302019.03.12 07:59sell15240.121.126440.000001.12535
30312019.03.12 08:04sell15250.121.126670.000001.12539
30322019.03.12 08:05t/p15180.121.126780.000001.1267714.8813178.56
30332019.03.12 08:06t/p15140.121.126780.000001.1268013.9213192.48
30342019.03.12 08:06t/p15130.121.126910.000001.1268713.4413205.92
30352019.03.12 08:10buy15260.121.126480.000001.12772
30362019.03.12 08:14sell15270.121.126670.000001.12557
30372019.03.12 08:14sell15280.121.126790.000001.12558
30382019.03.12 08:14t/p15120.121.126780.000001.1268811.6413217.56
30392019.03.12 08:15buy15290.121.126700.000001.12787
30402019.03.12 08:16buy15300.121.126610.000001.12787
30412019.03.12 08:16buy15310.121.126750.000001.12787
30422019.03.12 08:18sell15320.121.126800.000001.12567
30432019.03.12 08:20sell15330.121.126840.000001.12570
30442019.03.12 08:20sell15340.121.126890.000001.12572
30452019.03.12 08:20sell15350.121.126980.000001.12580
30462019.03.12 08:27t/p15070.121.127060.000001.1269815.9613233.52
30472019.03.12 08:27t/p15090.121.126990.000001.1269813.4413246.96
30482019.03.12 08:27sell15360.121.127140.000001.12587
30492019.03.12 08:33buy15370.121.126800.000001.12803
30502019.03.12 08:39sell15380.121.127310.000001.12605
30512019.03.12 08:47sell15390.121.127480.000001.12621
30522019.03.12 08:49buy15400.121.127200.000001.12826
30532019.03.12 08:50buy15410.121.127330.000001.12839
30542019.03.12 08:52sell15420.121.127530.000001.12640
30552019.03.12 08:52sell15430.121.127590.000001.12645
30562019.03.12 08:52t/p15260.121.127770.000001.1277215.4813262.44
30572019.03.12 08:52t/p15290.121.127870.000001.1278714.0413276.48
30582019.03.12 08:52t/p15300.121.127920.000001.1278715.7213292.20
30592019.03.12 08:52t/p15310.121.127780.000001.1278712.3613304.56
30602019.03.12 08:52sell15440.121.127790.000001.12668
30612019.03.12 08:55t/p15370.121.128080.000001.1280315.3613319.92
30622019.03.12 08:57sell15450.121.127970.000001.12686
30632019.03.12 08:59t/p15400.121.128210.000001.1282612.1213332.04
30642019.03.12 09:02sell15460.121.128130.000001.12703
30652019.03.12 09:07sell15470.121.128340.000001.12705
30662019.03.12 09:11t/p15410.121.128490.000001.1283913.9213345.96
30672019.03.12 09:15buy15480.121.127920.000001.12919
30682019.03.12 09:20buy15490.121.127840.000001.12891
30692019.03.12 09:25buy15500.121.128050.000001.12918
30702019.03.12 09:33buy15510.121.127890.000001.12899
30712019.03.12 09:38buy15520.121.127790.000001.12900
30722019.03.12 09:44buy15530.121.127490.000001.12870
30732019.03.12 09:52buy15540.121.127480.000001.12863
30742019.03.12 09:57buy15550.121.127420.000001.12862
30752019.03.12 10:03buy15560.121.127360.000001.12852
30762019.03.12 10:19buy15570.121.127320.000001.12849
30772019.03.12 10:24buy15580.121.127240.000001.12841
30782019.03.12 10:27t/p15460.121.127010.000001.1270313.4413359.40
30792019.03.12 10:27t/p15470.121.127140.000001.1270514.4013373.80
30802019.03.12 10:27t/p15450.121.126800.000001.1268614.0413387.84
30812019.03.12 10:29buy15590.121.126760.000001.12801
30822019.03.12 11:04t/p15440.121.126590.000001.1266814.4013402.24
30832019.03.12 11:04buy15600.121.126710.000001.12783
30842019.03.12 11:04t/p15430.121.126380.000001.1264514.5213416.76
30852019.03.12 11:04t/p15420.121.126340.000001.1264014.2813431.04
30862019.03.12 11:04t/p15390.121.126150.000001.1262115.9613447.00
30872019.03.12 11:04t/p15380.121.126080.000001.1260514.7613461.76
30882019.03.12 11:04close15600.121.126170.000001.12783-6.4813455.28
30892019.03.12 11:04close15590.121.126160.000001.12801-7.2013448.08
30902019.03.12 11:04close15580.121.126280.000001.12841-11.5213436.56
30912019.03.12 11:04close15570.121.126230.000001.12849-13.0813423.48
30922019.03.12 11:04close15560.121.126250.000001.12852-13.3213410.16
30932019.03.12 11:04close15550.121.126290.000001.12862-13.5613396.60
30942019.03.12 11:04close15540.121.126220.000001.12863-15.1213381.48
30952019.03.12 11:04close15530.121.126200.000001.12870-15.4813366.00
30962019.03.12 11:04close15520.121.126110.000001.12900-20.1613345.84
30972019.03.12 11:04close15510.121.126230.000001.12899-19.9213325.92
30982019.03.12 11:04close15500.121.126110.000001.12918-23.2813302.64
30992019.03.12 11:04close15490.121.126250.000001.12891-19.0813283.56
31002019.03.12 11:04close15480.121.126250.000001.12919-20.0413263.52
31012019.03.12 11:04close15360.121.126310.000001.125879.9613273.48
31022019.03.12 11:04close15350.121.126170.000001.125809.7213283.20
31032019.03.12 11:04close15340.121.126270.000001.125727.4413290.64
31042019.03.12 11:04close15330.121.126310.000001.125706.3613297.00
31052019.03.12 11:04close15320.121.126220.000001.125676.9613303.96
31062019.03.12 11:04close15280.121.126270.000001.125586.2413310.20
31072019.03.12 11:04close15270.121.126140.000001.125576.3613316.56
31082019.03.12 11:04close15250.121.126150.000001.125396.2413322.80
31092019.03.12 11:04close15240.121.126300.000001.125351.6813324.48
31102019.03.12 11:04close15230.121.126250.000001.125242.7613327.24
31112019.03.12 11:04close15220.121.126260.000001.125161.3213328.56
31122019.03.12 11:04close15210.121.126220.000001.12482-2.5213326.04
31132019.03.12 11:04close15200.121.126300.000001.12452-7.9213318.12
31142019.03.12 11:04close15170.121.126290.000001.12461-5.8813312.24
31152019.03.12 11:04close15160.121.126180.000001.12461-4.6813307.56
31162019.03.12 11:04close15150.121.126190.000001.12460-4.9213302.64
31172019.03.12 11:04close15110.121.126150.000001.12475-2.2813300.36
31182019.03.12 11:04close15100.121.126190.000001.12471-4.4413295.92
31192019.03.12 11:04close15080.121.126190.000001.12465-4.4413291.48
31202019.03.12 11:04close15060.121.126260.000001.12464-5.5213285.96
31212019.03.13 07:00sell15610.121.128600.000001.12748
31222019.03.13 07:00sell15620.121.128600.000001.12748
31232019.03.13 07:04buy15630.121.128640.000001.12973
31242019.03.13 07:04buy15640.121.128470.000001.12971
31252019.03.13 07:04sell15650.121.128530.000001.12737
31262019.03.13 07:05sell15660.121.128600.000001.12747
31272019.03.13 07:05sell15670.121.128540.000001.12747
31282019.03.13 07:10sell15680.121.128610.000001.12754
31292019.03.13 07:15sell15690.121.128580.000001.12749
31302019.03.13 07:22buy15700.121.128390.000001.12964
31312019.03.13 07:25sell15710.121.128700.000001.12747
31322019.03.13 07:29buy15720.121.128240.000001.12952
31332019.03.13 07:36sell15730.121.128410.000001.12729
31342019.03.13 07:46sell15740.121.128730.000001.12756
31352019.03.13 07:54sell15750.121.128730.000001.12760
31362019.03.13 07:57buy15760.121.128280.000001.12938
31372019.03.13 07:57buy15770.121.128280.000001.12937
31382019.03.13 08:02buy15780.121.128120.000001.12938
31392019.03.13 08:07sell15790.121.128710.000001.12759
31402019.03.13 08:20sell15800.121.128760.000001.12760
31412019.03.13 08:25sell15810.121.128810.000001.12764
31422019.03.13 08:25t/p15770.121.129390.000001.1293713.3213299.28
31432019.03.13 08:25t/p15760.121.129350.000001.1293812.8413312.12
31442019.03.13 08:25t/p15780.121.129420.000001.1293815.6013327.72
31452019.03.13 08:30sell15820.121.129300.000001.12822
31462019.03.13 08:31t/p15720.121.129570.000001.1295215.9613343.68
31472019.03.13 08:32t/p15700.121.129670.000001.1296415.3613359.04
31482019.03.13 08:35sell15830.121.129540.000001.12840
31492019.03.13 08:47buy15840.121.129350.000001.13046
31502019.03.13 08:56buy15850.121.129290.000001.13055
31512019.03.13 09:24sell15860.121.129590.000001.12844
31522019.03.13 09:25t/p15640.121.129810.000001.1297116.0813375.12
31532019.03.13 09:25t/p15630.121.129670.000001.1297312.3613387.48
31542019.03.13 09:34buy15870.121.129260.000001.13045
31552019.03.13 09:39buy15880.121.129190.000001.13032
31562019.03.13 09:48buy15890.121.129480.000001.13057
31572019.03.13 10:00sell15900.121.129570.000001.12848
31582019.03.13 10:05sell15910.121.129900.000001.12878
31592019.03.13 10:10sell15920.121.130100.000001.12893
31602019.03.13 10:18buy15930.121.129720.000001.13089
31612019.03.13 10:23buy15940.121.129830.000001.13094
31622019.03.13 10:30buy15950.121.129880.000001.13101
31632019.03.13 11:34buy15960.121.129160.000001.13033
31642019.03.13 11:43buy15970.121.129090.000001.13028
31652019.03.13 11:58sell15980.121.130180.000001.12900
31662019.03.13 11:58t/p15970.121.130270.000001.1302814.1613401.64
31672019.03.13 11:58t/p15880.121.130260.000001.1303212.8413414.48
31682019.03.13 11:58t/p15960.121.130380.000001.1303314.6413429.12
31692019.03.13 11:58t/p15870.121.130510.000001.1304515.0013444.12
31702019.03.13 11:58t/p15840.121.130420.000001.1304612.8413456.96
31712019.03.13 12:03sell15990.121.130350.000001.12917
31722019.03.13 12:11buy16000.121.129990.000001.13115
31732019.03.13 12:17buy16010.121.130070.000001.13119
31742019.03.13 12:22buy16020.121.130120.000001.13130
31752019.03.13 12:44buy16030.121.129340.000001.13043
31762019.03.13 12:49buy16040.121.129250.000001.13042
31772019.03.13 13:00buy16050.121.129150.000001.13039
31782019.03.13 13:00t/p15990.121.129160.000001.1291714.2813471.24
31792019.03.13 13:12sell16060.121.130230.000001.12909
31802019.03.13 13:25sell16070.121.130410.000001.12915
31812019.03.13 13:25t/p16050.121.130340.000001.1303914.2813485.52
31822019.03.13 13:51t/p16040.121.130400.000001.1304213.8013499.32
31832019.03.13 13:53t/p16030.121.130490.000001.1304313.8013513.12
31842019.03.13 13:53sell16080.121.130450.000001.12935
31852019.03.13 13:53t/p15850.121.130550.000001.1305515.1213528.24
31862019.03.13 13:53t/p15890.121.130580.000001.1305713.2013541.44
31872019.03.13 13:53t/p15930.121.130840.000001.1308913.4413554.88
31882019.03.13 13:54t/p15940.121.130880.000001.1309412.6013567.48
31892019.03.13 13:54t/p15950.121.130910.000001.1310112.3613579.84
31902019.03.13 13:54t/p16000.121.131150.000001.1311513.9213593.76
31912019.03.13 13:54t/p16010.121.131240.000001.1311914.0413607.80
31922019.03.13 13:58sell16090.121.130900.000001.12973
31932019.03.13 14:03sell16100.121.130930.000001.12983
31942019.03.13 14:08sell16110.121.130980.000001.12987
31952019.03.13 14:14sell16120.121.131180.000001.12990
31962019.03.13 14:17t/p16020.121.131260.000001.1313013.6813621.48
31972019.03.13 14:19sell16130.121.131360.000001.13011
31982019.03.13 14:25buy16140.121.131170.000001.13231
31992019.03.13 14:30buy16150.121.131080.000001.13222
32002019.03.13 14:35buy16160.121.131090.000001.13222
32012019.03.13 14:40buy16170.121.130640.000001.13186
32022019.03.13 14:59buy16180.121.130560.000001.13177
32032019.03.13 15:04buy16190.121.130240.000001.13138
32042019.03.13 15:07t/p16130.121.130120.000001.1301114.8813636.36
32052019.03.13 15:09buy16200.121.130200.000001.13127
32062019.03.13 15:39buy16210.121.130200.000001.13133
32072019.03.13 15:56t/p16200.121.131180.000001.1312711.7613648.12
32082019.03.13 15:56sell16220.121.131190.000001.13011
32092019.03.13 15:56t/p16210.121.131420.000001.1313314.6413662.76
32102019.03.13 15:56t/p16190.121.131430.000001.1313814.2813677.04
32112019.03.13 16:05sell16230.121.131310.000001.13013
32122019.03.13 16:18buy16240.121.130500.000001.13168
32132019.03.13 16:23close16240.121.130290.000001.13168-2.5213674.52
32142019.03.13 16:23close16230.121.130160.000001.1301313.8013688.32
32152019.03.13 16:23close16220.121.130240.000001.1301111.4013699.72
32162019.03.13 16:23close16180.121.130200.000001.13177-4.3213695.40
32172019.03.13 16:23close16170.121.130190.000001.13186-5.4013690.00
32182019.03.13 16:23close16160.121.130170.000001.13222-11.0413678.96
32192019.03.13 16:23close16150.121.130330.000001.13222-9.0013669.96
32202019.03.13 16:23close16140.121.130300.000001.13231-10.4413659.52
32212019.03.13 16:23close16120.121.130330.000001.1299010.2013669.72
32222019.03.13 16:23close16110.121.130310.000001.129878.0413677.76
32232019.03.13 16:23close16100.121.130330.000001.129837.2013684.96
32242019.03.13 16:23close16090.121.130160.000001.129738.8813693.84
32252019.03.13 16:23close16080.121.130310.000001.129351.6813695.52
32262019.03.13 16:23close16070.121.130170.000001.129152.8813698.40
32272019.03.13 16:23close16060.121.130150.000001.129090.9613699.36
32282019.03.13 16:23close15980.121.130250.000001.12900-0.8413698.52
32292019.03.13 16:23close15920.121.130230.000001.12893-1.5613696.96
32302019.03.13 16:23close15910.121.130250.000001.12878-4.2013692.76
32312019.03.13 16:23close15900.121.130260.000001.12848-8.2813684.48
32322019.03.13 16:23close15860.121.130310.000001.12844-8.6413675.84
32332019.03.13 16:23close15830.121.130260.000001.12840-8.6413667.20
32342019.03.13 16:23close15820.121.130220.000001.12822-11.0413656.16
32352019.03.13 16:23close15810.121.130340.000001.12764-18.3613637.80
32362019.03.13 16:23close15800.121.130280.000001.12760-18.2413619.56
32372019.03.13 16:23close15790.121.130270.000001.12759-18.7213600.84
32382019.03.13 16:23close15750.121.130210.000001.12760-17.7613583.08
32392019.03.13 16:23close15740.121.130320.000001.12756-19.0813564.00
32402019.03.13 16:23close15730.121.130290.000001.12729-22.5613541.44
32412019.03.13 16:23close15710.121.130250.000001.12747-18.6013522.84
32422019.03.13 16:23close15690.121.130320.000001.12749-20.8813501.96
32432019.03.13 16:23close15680.121.130300.000001.12754-20.2813481.68
32442019.03.13 16:23close15670.121.130260.000001.12747-20.6413461.04
32452019.03.13 16:23close15660.121.130230.000001.12747-19.5613441.48
32462019.03.13 16:23close15650.121.130220.000001.12737-20.2813421.20
32472019.03.13 16:23close15620.121.130230.000001.12748-19.5613401.64
32482019.03.13 16:23close15610.121.130170.000001.12748-18.8413382.80
32492019.03.14 07:00buy16250.121.131860.000001.13296
32502019.03.14 07:00buy16260.121.131720.000001.13297
32512019.03.14 07:05buy16270.121.131320.000001.13251
32522019.03.14 07:07sell16280.121.131800.000001.13054
32532019.03.14 07:07sell16290.121.131640.000001.13055
32542019.03.14 07:15sell16300.121.131840.000001.13063
32552019.03.14 07:20sell16310.121.131830.000001.13075
32562019.03.14 07:25sell16320.121.131930.000001.13071
32572019.03.14 07:27t/p16270.121.132610.000001.1325115.4813398.28
32582019.03.14 07:30sell16330.121.132430.000001.13134
32592019.03.14 07:35sell16340.121.132560.000001.13131
32602019.03.14 07:40buy16350.121.132240.000001.13342
32612019.03.14 07:45buy16360.121.132390.000001.13346
32622019.03.14 07:50buy16370.121.132350.000001.13358
32632019.03.14 07:51sell16380.121.132610.000001.13142
32642019.03.14 07:54sell16390.121.132730.000001.13147
32652019.03.14 07:58buy16400.121.132490.000001.13359
32662019.03.14 08:01sell16410.121.132800.000001.13161
32672019.03.14 08:06t/p16250.121.133040.000001.1329614.1613412.44
32682019.03.14 08:06t/p16260.121.132910.000001.1329714.2813426.72
32692019.03.14 08:06sell16420.121.132890.000001.13177
32702019.03.14 08:11t/p16350.121.133520.000001.1334215.3613442.08
32712019.03.14 08:11t/p16360.121.133360.000001.1334611.6413453.72
32722019.03.14 08:12sell16430.121.133540.000001.13227
32732019.03.14 08:12t/p16370.121.133660.000001.1335815.7213469.44
32742019.03.14 08:12t/p16400.121.133570.000001.1335912.9613482.40
32752019.03.14 08:22buy16440.121.132950.000001.13409
32762019.03.14 08:27buy16450.121.132780.000001.13392
32772019.03.14 08:32buy16460.121.132970.000001.13412
32782019.03.14 08:38buy16470.121.132670.000001.13388
32792019.03.14 08:48buy16480.121.132730.000001.13382
32802019.03.14 08:53buy16490.121.132500.000001.13367
32812019.03.14 09:02buy16500.121.132460.000001.13364
32822019.03.14 09:07buy16510.121.132410.000001.13361
32832019.03.14 09:09t/p16430.121.132190.000001.1322716.2013498.60
32842019.03.14 09:10t/p16420.121.131850.000001.1317712.4813511.08
32852019.03.14 09:12buy16520.121.132050.000001.13323
32862019.03.14 09:19buy16530.121.131920.000001.13318
32872019.03.14 09:25buy16540.121.131900.000001.13304
32882019.03.14 09:30buy16550.121.131760.000001.13299
32892019.03.14 09:34t/p16410.121.131670.000001.1316113.5613524.64
32902019.03.14 09:35buy16560.121.131650.000001.13287
32912019.03.14 09:42buy16570.121.131490.000001.13276
32922019.03.14 09:44t/p16390.121.131570.000001.1314713.9213538.56
32932019.03.14 09:45t/p16380.121.131490.000001.1314213.4413552.00
32942019.03.14 09:45t/p16330.121.131290.000001.1313413.6813565.68
32952019.03.14 09:45t/p16340.121.131400.000001.1313113.9213579.60
32962019.03.14 09:47buy16580.121.131320.000001.13257
32972019.03.14 09:58sell16590.121.131530.000001.13033
32982019.03.14 10:00buy16600.121.131250.000001.13243
32992019.03.14 10:00buy16610.121.131230.000001.13235
33002019.03.14 10:04t/p16310.121.130740.000001.1307513.0813592.68
33012019.03.14 10:04t/p16320.121.130770.000001.1307113.9213606.60
33022019.03.14 10:04t/p16300.121.130710.000001.1306313.5613620.16
33032019.03.14 10:05buy16620.121.130580.000001.13183
33042019.03.14 10:07t/p16290.121.130520.000001.1305513.4413633.60
33052019.03.14 10:07t/p16280.121.130640.000001.1305413.9213647.52
33062019.03.14 10:25sell16630.121.130850.000001.12970
33072019.03.14 10:35buy16640.121.130530.000001.13169
33082019.03.14 10:40buy16650.121.130410.000001.13163
33092019.03.14 10:42t/p16590.121.130350.000001.1303314.1613661.68
33102019.03.14 10:45buy16660.121.130250.000001.13150
33112019.03.14 10:50sell16670.121.130590.000001.12944
33122019.03.14 10:56sell16680.121.130480.000001.12943
33132019.03.14 11:05sell16690.121.130900.000001.12970
33142019.03.14 11:10sell16700.121.131150.000001.12987
33152019.03.14 11:30buy16710.121.130080.000001.13134
33162019.03.14 11:31t/p16700.121.129930.000001.1298714.6413676.32
33172019.03.14 11:36buy16720.121.130060.000001.13117
33182019.03.14 11:45buy16730.121.129880.000001.13112
33192019.03.14 11:49t/p16630.121.129660.000001.1297014.2813690.60
33202019.03.14 11:49t/p16690.121.129740.000001.1297013.9213704.52
33212019.03.14 11:50buy16740.121.129820.000001.13093
33222019.03.14 11:56sell16750.121.129900.000001.12875
33232019.03.14 12:22sell16760.121.130690.000001.12943
33242019.03.14 12:24close16760.121.130760.000001.12943-0.8413703.68
33252019.03.14 12:24close16750.121.130790.000001.12875-10.6813693.00
33262019.03.14 12:24close16740.121.130850.000001.1309312.3613705.36
33272019.03.14 12:24close16730.121.130840.000001.1311211.5213716.88
33282019.03.14 12:24close16720.121.130910.000001.1311710.2013727.08
33292019.03.14 12:24close16710.121.130760.000001.131348.1613735.24
33302019.03.14 12:24close16680.121.130780.000001.12943-3.6013731.64
33312019.03.14 12:24close16670.121.130840.000001.12944-3.0013728.64
33322019.03.14 12:24close16660.121.130890.000001.131507.6813736.32
33332019.03.14 12:24close16650.121.130770.000001.131634.3213740.64
33342019.03.14 12:24close16640.121.130920.000001.131694.6813745.32
33352019.03.14 12:24close16620.121.130720.000001.131831.6813747.00
33362019.03.14 12:24close16610.121.130870.000001.13235-4.3213742.68
33372019.03.14 12:24close16600.121.130770.000001.13243-5.7613736.92
33382019.03.14 12:24close16580.121.130900.000001.13257-5.0413731.88
33392019.03.14 12:24close16570.121.130830.000001.13276-7.9213723.96
33402019.03.14 12:24close16560.121.130870.000001.13287-9.3613714.60
33412019.03.14 12:24close16550.121.130820.000001.13299-11.2813703.32
33422019.03.14 12:24close16540.121.130810.000001.13304-13.0813690.24
33432019.03.14 12:24close16530.121.130890.000001.13318-12.3613677.88
33442019.03.14 12:24close16520.121.130890.000001.13323-13.9213663.96
33452019.03.14 12:24close16510.121.130870.000001.13361-18.4813645.48
33462019.03.14 12:24close16500.121.130860.000001.13364-19.2013626.28
33472019.03.14 12:24close16490.121.130890.000001.13367-19.3213606.96
33482019.03.14 12:24close16480.121.130780.000001.13382-23.4013583.56
33492019.03.14 12:24close16470.121.130790.000001.13388-22.5613561.00
33502019.03.14 12:24close16460.121.130730.000001.13412-26.8813534.12
33512019.03.14 12:24close16450.121.130800.000001.13392-23.7613510.36
33522019.03.14 12:24close16440.121.130730.000001.13409-26.6413483.72
33532019.03.18 07:00sell16770.121.134310.000001.13305
33542019.03.18 07:00sell16780.121.134250.000001.13304
33552019.03.18 07:00buy16790.121.134170.000001.13526
33562019.03.18 07:00buy16800.121.134010.000001.13526
33572019.03.18 07:00sell16810.121.134020.000001.13289
33582019.03.18 07:01buy16820.121.134000.000001.13516
33592019.03.18 07:09buy16830.121.134240.000001.13534
33602019.03.18 07:17sell16840.121.134360.000001.13317
33612019.03.18 07:21buy16850.121.134000.000001.13514
33622019.03.18 07:21buy16860.121.134020.000001.13514
33632019.03.18 07:26buy16870.121.133930.000001.13509
33642019.03.18 07:37sell16880.121.134370.000001.13321
33652019.03.18 07:42sell16890.121.134530.000001.13329
33662019.03.18 07:47sell16900.121.134590.000001.13347
33672019.03.18 07:52sell16910.121.134780.000001.13368
33682019.03.18 07:57sell16920.121.134740.000001.13368
33692019.03.18 08:00buy16930.121.134850.000001.13595
33702019.03.18 08:11buy16940.121.134800.000001.13602
33712019.03.18 08:11sell16950.121.134920.000001.13367
33722019.03.18 08:11buy16960.121.134790.000001.13602
33732019.03.18 08:12sell16970.121.134980.000001.13380
33742019.03.18 08:12buy16980.121.134790.000001.13602
33752019.03.18 08:24sell16990.121.135020.000001.13386
33762019.03.18 09:59sell17000.121.135150.000001.13389
33772019.03.18 09:59t/p16870.121.135140.000001.1350914.5213498.24
33782019.03.18 10:00t/p16850.121.135120.000001.1351413.4413511.68
33792019.03.18 10:00t/p16860.121.135200.000001.1351414.1613525.84
33802019.03.18 10:00t/p16820.121.135200.000001.1351614.4013540.24
33812019.03.18 10:11buy17010.121.134890.000001.13608
33822019.03.18 10:17buy17020.121.135050.000001.13614
33832019.03.18 10:23sell17030.121.135150.000001.13405
33842019.03.18 10:23t/p16790.121.135260.000001.1352613.0813553.32
33852019.03.18 10:23t/p16800.121.135340.000001.1352615.9613569.28
33862019.03.18 10:28sell17040.121.135300.000001.13404
33872019.03.18 10:28buy17050.121.135190.000001.13626
33882019.03.18 11:01t/p16830.121.135240.000001.1353412.0013581.28
33892019.03.18 11:01sell17060.121.135410.000001.13419
33902019.03.18 11:07sell17070.121.135490.000001.13429
33912019.03.18 11:12sell17080.121.135660.000001.13447
33922019.03.18 11:18sell17090.121.135800.000001.13455
33932019.03.18 11:27buy17100.121.135710.000001.13678
33942019.03.18 12:03sell17110.121.135840.000001.13471
33952019.03.18 12:58buy17120.121.134710.000001.13593
33962019.03.18 12:58close17120.121.134670.000001.13593-0.4813580.80
33972019.03.18 12:58close17110.121.134790.000001.1347112.6013593.40
33982019.03.18 12:58close17100.121.134720.000001.13678-11.8813581.52
33992019.03.18 12:58close17090.121.134700.000001.1345513.2013594.72
34002019.03.18 12:58close17080.121.134880.000001.134479.3613604.08
34012019.03.18 12:58close17070.121.134800.000001.134298.2813612.36
34022019.03.18 12:58close17060.121.134680.000001.134198.7613621.12
34032019.03.18 12:58close17050.121.134700.000001.13626-5.8813615.24
34042019.03.18 12:58close17040.121.134730.000001.134046.8413622.08
34052019.03.18 12:58close17030.121.134740.000001.134054.9213627.00
34062019.03.18 12:58close17020.121.134650.000001.13614-4.8013622.20
34072019.03.18 12:58close17010.121.134710.000001.13608-2.1613620.04
34082019.03.18 12:58close17000.121.134820.000001.133893.9613624.00
34092019.03.18 12:58close16990.121.134830.000001.133862.2813626.28
34102019.03.18 12:58close16980.121.134830.000001.136020.4813626.76
34112019.03.18 12:58close16970.121.134790.000001.133802.2813629.04
34122019.03.18 12:58close16960.121.134810.000001.136020.2413629.28
34132019.03.18 12:58close16950.121.134680.000001.133672.8813632.16
34142019.03.18 12:58close16940.121.134680.000001.13602-1.4413630.72
34152019.03.18 12:58close16930.121.134740.000001.13595-1.3213629.40
34162019.03.18 12:58close16920.121.134870.000001.13368-1.5613627.84
34172019.03.18 12:58close16910.121.134870.000001.13368-1.0813626.76
34182019.03.18 12:58close16900.121.134820.000001.13347-2.7613624.00
34192019.03.18 12:58close16890.121.134780.000001.13329-3.0013621.00
34202019.03.18 12:58close16880.121.134840.000001.13321-5.6413615.36
34212019.03.18 12:58close16840.121.134820.000001.13317-5.5213609.84
34222019.03.18 12:58close16810.121.134730.000001.13289-8.5213601.32
34232019.03.18 12:58close16780.121.134740.000001.13304-5.8813595.44
34242019.03.18 12:58close16770.121.134850.000001.13305-6.4813588.96
34252019.03.19 07:00sell17130.121.135010.000001.13376
34262019.03.19 07:00sell17140.121.134860.000001.13375
34272019.03.19 07:02buy17150.121.134820.000001.13609
34282019.03.19 07:02buy17160.121.134930.000001.13609
34292019.03.19 07:07sell17170.121.135110.000001.13385
34302019.03.19 07:09buy17180.121.134710.000001.13598
34312019.03.19 07:11buy17190.121.134690.000001.13586
34322019.03.19 07:16buy17200.121.134640.000001.13584
34332019.03.19 07:21buy17210.121.134640.000001.13578
34342019.03.19 07:27sell17220.121.134700.000001.13353
34352019.03.19 07:50sell17230.121.135060.000001.13396
34362019.03.19 07:55buy17240.121.135020.000001.13610
34372019.03.19 08:02sell17250.121.135050.000001.13397
34382019.03.19 08:07sell17260.121.135150.000001.13403
34392019.03.19 08:12sell17270.121.135430.000001.13419
34402019.03.19 08:18buy17280.121.135240.000001.13637
34412019.03.19 08:24sell17290.121.135480.000001.13429
34422019.03.19 08:29sell17300.121.135570.000001.13439
34432019.03.19 08:35sell17310.121.135630.000001.13443
34442019.03.19 08:38buy17320.121.135400.000001.13660
34452019.03.19 08:38buy17330.121.135440.000001.13660
34462019.03.19 08:44buy17340.121.135370.000001.13661
34472019.03.19 08:49buy17350.121.135510.000001.13666
34482019.03.19 10:52sell17360.121.135710.000001.13449
34492019.03.19 11:04sell17370.121.135830.000001.13458
34502019.03.19 11:04t/p17210.121.135840.000001.1357814.4013603.36
34512019.03.19 11:04t/p17200.121.135810.000001.1358414.0413617.40
34522019.03.19 11:04t/p17190.121.135780.000001.1358613.0813630.48
34532019.03.19 11:04t/p17180.121.136020.000001.1359815.7213646.20
34542019.03.19 11:08t/p17150.121.136170.000001.1360916.2013662.40
34552019.03.19 11:08t/p17160.121.136100.000001.1360914.0413676.44
34562019.03.19 11:08t/p17240.121.136030.000001.1361012.1213688.56
34572019.03.19 11:09sell17380.121.136090.000001.13493
34582019.03.19 11:22buy17390.121.136000.000001.13708
34592019.03.19 12:36buy17400.121.135120.000001.13639
34602019.03.19 12:36close17400.121.135340.000001.136392.6413691.20
34612019.03.19 12:36close17390.121.135160.000001.13708-10.0813681.12
34622019.03.19 12:36close17380.121.135360.000001.134938.7613689.88
34632019.03.19 12:36close17370.121.135290.000001.134586.4813696.36
34642019.03.19 12:36close17360.121.135200.000001.134496.1213702.48
34652019.03.19 12:36close17350.121.135190.000001.13666-3.8413698.64
34662019.03.19 12:36close17340.121.135300.000001.13661-0.8413697.80
34672019.03.19 12:36close17330.121.135180.000001.13660-3.1213694.68
34682019.03.19 12:36close17320.121.135160.000001.13660-2.8813691.80
34692019.03.19 12:36close17310.121.135210.000001.134435.0413696.84
34702019.03.19 12:36close17300.121.135240.000001.134393.9613700.80
34712019.03.19 12:36close17290.121.135350.000001.134291.5613702.36
34722019.03.19 12:36close17280.121.135270.000001.136370.3613702.72
34732019.03.19 12:36close17270.121.135300.000001.134191.5613704.28
34742019.03.19 12:36close17260.121.135200.000001.13403-0.6013703.68
34752019.03.19 12:36close17250.121.135210.000001.13397-1.9213701.76
34762019.03.19 12:36close17230.121.135380.000001.13396-3.8413697.92
34772019.03.19 12:36close17220.121.135180.000001.13353-5.7613692.16
34782019.03.19 12:36close17170.121.135310.000001.13385-2.4013689.76
34792019.03.19 12:36close17140.121.135240.000001.13375-4.5613685.20
34802019.03.19 12:36close17130.121.135380.000001.13376-4.4413680.76
34812019.03.20 07:00buy17410.121.134680.000001.13590
34822019.03.20 07:00buy17420.121.134760.000001.13591
34832019.03.20 07:05buy17430.121.134770.000001.13596
34842019.03.20 07:08sell17440.121.134890.000001.13362
34852019.03.20 07:08sell17450.121.134850.000001.13363
34862019.03.20 07:08buy17460.121.134790.000001.13599
34872019.03.20 07:08sell17470.121.134740.000001.13363
34882019.03.20 07:09buy17480.121.134850.000001.13599
34892019.03.20 07:16sell17490.121.134920.000001.13374
34902019.03.20 07:21sell17500.121.135300.000001.13413
34912019.03.20 07:26buy17510.121.134920.000001.13608
34922019.03.20 07:33buy17520.121.134690.000001.13583
34932019.03.20 07:38buy17530.121.134580.000001.13565
34942019.03.20 07:43buy17540.121.134270.000001.13545
34952019.03.20 07:46t/p17500.121.134190.000001.1341313.3213694.08
34962019.03.20 07:48buy17550.121.134200.000001.13531
34972019.03.20 07:51sell17560.121.134360.000001.13325
34982019.03.20 08:00sell17570.121.135030.000001.13378
34992019.03.20 08:40buy17580.121.134080.000001.13533
35002019.03.20 08:41t/p17570.121.133700.000001.1337815.9613710.04
35012019.03.20 08:42t/p17490.121.133810.000001.1337413.3213723.36
35022019.03.20 08:42t/p17450.121.133590.000001.1336315.1213738.48
35032019.03.20 08:42t/p17470.121.133540.000001.1336314.4013752.88
35042019.03.20 08:44t/p17440.121.133620.000001.1336215.2413768.12
35052019.03.20 08:45buy17590.121.133700.000001.13480
35062019.03.20 08:55sell17600.121.134170.000001.13290
35072019.03.20 09:00sell17610.121.134280.000001.13320
35082019.03.20 09:07sell17620.121.134330.000001.13322
35092019.03.20 09:14sell17630.121.134410.000001.13321
35102019.03.20 09:19sell17640.121.134360.000001.13326
35112019.03.20 09:24sell17650.121.134430.000001.13335
35122019.03.20 09:30sell17660.121.134770.000001.13355
35132019.03.20 09:30t/p17590.121.134880.000001.1348014.1613782.28
35142019.03.20 09:38sell17670.121.134900.000001.13364
35152019.03.20 09:48sell17680.121.134990.000001.13378
35162019.03.20 09:53sell17690.121.135050.000001.13393
35172019.03.20 10:05buy17700.121.134940.000001.13610
35182019.03.20 10:12sell17710.121.135120.000001.13392
35192019.03.20 10:17sell17720.121.135320.000001.13410
35202019.03.20 10:18t/p17550.121.135290.000001.1353113.0813795.36
35212019.03.20 10:18t/p17580.121.135390.000001.1353315.7213811.08
35222019.03.20 10:20t/p17540.121.135380.000001.1354513.3213824.40
35232019.03.20 10:22sell17730.121.135330.000001.13420
35242019.03.20 10:27buy17740.121.135170.000001.13632
35252019.03.20 10:29close17740.121.135160.000001.13632-0.1213824.28
35262019.03.20 10:29close17730.121.135270.000001.134200.7213825.00
35272019.03.20 10:29close17720.121.135190.000001.134101.5613826.56
35282019.03.20 10:29close17710.121.135160.000001.13392-0.4813826.08
35292019.03.20 10:29close17700.121.135220.000001.136103.3613829.44
35302019.03.20 10:29close17690.121.135300.000001.13393-3.0013826.44
35312019.03.20 10:29close17680.121.135280.000001.13378-3.4813822.96
35322019.03.20 10:29close17670.121.135230.000001.13364-3.9613819.00
35332019.03.20 10:29close17660.121.135140.000001.13355-4.4413814.56
35342019.03.20 10:29close17650.121.135250.000001.13335-9.8413804.72
35352019.03.20 10:29close17640.121.135320.000001.13326-11.5213793.20
35362019.03.20 10:29close17630.121.135290.000001.13321-10.5613782.64
35372019.03.20 10:29close17620.121.135160.000001.13322-9.9613772.68
35382019.03.20 10:29close17610.121.135200.000001.13320-11.0413761.64
35392019.03.20 10:29close17600.121.135250.000001.13290-12.9613748.68
35402019.03.20 10:29close17560.121.135210.000001.13325-10.2013738.48
35412019.03.20 10:29close17530.121.135110.000001.135656.3613744.84
35422019.03.20 10:29close17520.121.135140.000001.135835.4013750.24
35432019.03.20 10:29close17510.121.135300.000001.136084.5613754.80
35442019.03.20 10:29close17480.121.135140.000001.135993.4813758.28
35452019.03.20 10:29close17460.121.135280.000001.135995.8813764.16
35462019.03.20 10:29close17430.121.135190.000001.135965.0413769.20
35472019.03.20 10:29close17420.121.135110.000001.135914.2013773.40
35482019.03.20 10:29close17410.121.135260.000001.135906.9613780.36
35492019.03.21 07:00sell17750.121.142310.000001.14119
35502019.03.21 07:00sell17760.121.142300.000001.14119
35512019.03.21 07:00buy17770.121.142340.000001.14347
35522019.03.21 07:00buy17780.121.142220.000001.14348
35532019.03.21 07:00sell17790.121.142290.000001.14113
35542019.03.21 07:00sell17800.121.142410.000001.14117
35552019.03.21 07:05sell17810.121.142680.000001.14145
35562019.03.21 07:13buy17820.121.142400.000001.14353
35572019.03.21 07:21buy17830.121.142490.000001.14369
35582019.03.21 07:25sell17840.121.142620.000001.14152
35592019.03.21 07:25sell17850.121.142750.000001.14153
35602019.03.21 07:30sell17860.121.142910.000001.14173
35612019.03.21 07:34buy17870.121.142600.000001.14379
35622019.03.21 07:34buy17880.121.142710.000001.14379
35632019.03.21 07:48buy17890.121.142240.000001.14336
35642019.03.21 07:49t/p17860.121.141740.000001.1417314.0413794.40
35652019.03.21 07:52t/p17850.121.141610.000001.1415313.6813808.08
35662019.03.21 07:52t/p17840.121.141530.000001.1415213.0813821.16
35672019.03.21 07:53buy17900.121.141600.000001.14268
35682019.03.21 07:53t/p17810.121.141550.000001.1414513.5613834.72
35692019.03.21 07:58buy17910.121.141290.000001.14246
35702019.03.21 08:00t/p17750.121.141200.000001.1411913.3213848.04
35712019.03.21 08:00t/p17760.121.141190.000001.1411913.3213861.36
35722019.03.21 08:00t/p17800.121.141100.000001.1411715.7213877.08
35732019.03.21 08:00t/p17790.121.141050.000001.1411314.8813891.96
35742019.03.21 08:03buy17920.121.140650.000001.14180
35752019.03.21 08:16buy17930.121.140590.000001.14179
35762019.03.21 08:21buy17940.121.140120.000001.14133
35772019.03.21 08:26buy17950.121.139910.000001.14116
35782019.03.21 08:31buy17960.121.139580.000001.14078
35792019.03.21 08:39buy17970.121.139530.000001.14070
35802019.03.21 08:40sell17980.121.139620.000001.13854
35812019.03.21 08:40sell17990.121.139680.000001.13857
35822019.03.21 08:44buy18000.121.139360.000001.14064
35832019.03.21 08:45sell18010.121.139700.000001.13843
35842019.03.21 08:45sell18020.121.139680.000001.13844
35852019.03.21 08:50sell18030.121.139490.000001.13840
35862019.03.21 08:57sell18040.121.139710.000001.13855
35872019.03.21 09:02sell18050.121.140330.000001.13915
35882019.03.21 09:09sell18060.121.140380.000001.13920
35892019.03.21 09:15sell18070.121.140440.000001.13923
35902019.03.21 09:40sell18080.121.140550.000001.13932
35912019.03.21 09:49sell18090.121.140580.000001.13941
35922019.03.21 09:49t/p18000.121.140610.000001.1406415.0013906.96
35932019.03.21 09:59sell18100.121.140550.000001.13945
35942019.03.21 09:59t/p17970.121.140760.000001.1407014.7613921.72
35952019.03.21 10:32buy18110.121.139500.000001.14069
35962019.03.21 10:32t/p18100.121.139460.000001.1394513.0813934.80
35972019.03.21 10:32t/p18090.121.139480.000001.1394113.2013948.00
35982019.03.21 10:37buy18120.121.139450.000001.14055
35992019.03.21 10:37t/p18080.121.139230.000001.1393215.8413963.84
36002019.03.21 10:37t/p18070.121.139250.000001.1392314.2813978.12
36012019.03.21 10:37t/p18060.121.139290.000001.1392013.0813991.20
36022019.03.21 10:38t/p18050.121.139190.000001.1391513.6814004.88
36032019.03.21 10:42buy18130.121.138750.000001.13985
36042019.03.21 10:43t/p17990.121.138550.000001.1385713.5614018.44
36052019.03.21 10:53buy18140.121.138730.000001.13985
36062019.03.21 10:53t/p17980.121.138550.000001.1385412.8414031.28
36072019.03.21 10:53t/p18040.121.138450.000001.1385515.1214046.40
36082019.03.21 11:00sell18150.121.138870.000001.13766
36092019.03.21 11:25buy18160.121.138610.000001.13983
36102019.03.21 11:38buy18170.121.138450.000001.13972
36112019.03.21 11:44t/p18020.121.138440.000001.1384414.8814061.28
36122019.03.21 11:44t/p18010.121.138340.000001.1384316.3214077.60
36132019.03.21 11:50sell18180.121.138640.000001.13748
36142019.03.21 12:20sell18190.121.139420.000001.13833
36152019.03.21 12:27sell18200.121.139560.000001.13836
36162019.03.21 13:00t/p18030.121.138480.000001.1384012.1214089.72
36172019.03.21 13:05buy18210.121.138460.000001.13955
36182019.03.21 13:05t/p18200.121.138350.000001.1383614.5214104.24
36192019.03.21 13:05t/p18190.121.138260.000001.1383313.9214118.16
36202019.03.21 13:10buy18220.121.138270.000001.13941
36212019.03.21 13:13sell18230.121.138550.000001.13737
36222019.03.21 13:18sell18240.121.138820.000001.13773
36232019.03.21 13:24sell18250.121.138890.000001.13771
36242019.03.21 13:29sell18260.121.138890.000001.13780
36252019.03.21 13:34sell18270.121.139110.000001.13796
36262019.03.21 13:52sell18280.121.139250.000001.13797
36272019.03.21 13:57t/p18220.121.139310.000001.1394112.4814130.64
36282019.03.21 13:57sell18290.121.139580.000001.13832
36292019.03.21 14:19buy18300.121.138320.000001.13952
36302019.03.21 14:19t/p18290.121.138270.000001.1383215.7214146.36
36312019.03.21 14:20t/p18280.121.138070.000001.1379714.1614160.52
36322019.03.21 14:20t/p18270.121.137860.000001.1379615.0014175.52
36332019.03.21 14:21t/p18260.121.137880.000001.1378012.1214187.64
36342019.03.21 14:21t/p18240.121.137720.000001.1377313.2014200.84
36352019.03.21 14:21t/p18250.121.137620.000001.1377115.2414216.08
36362019.03.21 14:22t/p18150.121.137720.000001.1376613.8014229.88
36372019.03.21 14:24buy18310.121.137720.000001.13882
36382019.03.21 14:32sell18320.121.138360.000001.13711
36392019.03.21 14:40sell18330.121.137990.000001.13684
36402019.03.21 14:43buy18340.121.137720.000001.13881
36412019.03.21 14:43buy18350.121.137700.000001.13879
36422019.03.21 14:43t/p18180.121.137400.000001.1374814.8814244.76
36432019.03.21 14:43t/p18230.121.137450.000001.1373713.2014257.96
36442019.03.21 14:48buy18360.121.137470.000001.13870
36452019.03.21 14:53buy18370.121.137220.000001.13848
36462019.03.21 14:54t/p18320.121.137020.000001.1371116.0814274.04
36472019.03.21 14:55t/p18330.121.136790.000001.1368414.4014288.44
36482019.03.21 14:58buy18380.121.136910.000001.13805
36492019.03.21 15:06buy18390.121.136840.000001.13798
36502019.03.21 15:10sell18400.121.137060.000001.13599
36512019.03.21 15:10sell18410.121.137200.000001.13600
36522019.03.21 15:14buy18420.121.136710.000001.13790
36532019.03.21 15:23sell18430.121.136870.000001.13574
36542019.03.21 15:31buy18440.121.136680.000001.13777
36552019.03.21 15:34t/p18400.121.135930.000001.1359913.5614302.00
36562019.03.21 15:34t/p18410.121.136070.000001.1360013.5614315.56
36572019.03.21 15:34t/p18430.121.135770.000001.1357413.2014328.76
36582019.03.21 15:36buy18450.121.135520.000001.13673
36592019.03.21 15:45sell18460.121.136240.000001.13512
36602019.03.21 15:50sell18470.121.136290.000001.13501
36612019.03.21 15:55sell18480.121.136040.000001.13482
36622019.03.21 16:00sell18490.121.135960.000001.13484
36632019.03.21 16:13buy18500.121.135390.000001.13657
36642019.03.21 16:17t/p18460.121.135150.000001.1351213.0814341.84
36652019.03.21 16:18t/p18470.121.135070.000001.1350114.6414356.48
36662019.03.21 16:18buy18510.121.134870.000001.13612
36672019.03.21 16:20t/p18490.121.134770.000001.1348414.2814370.76
36682019.03.21 16:20t/p18480.121.134740.000001.1348215.6014386.36
36692019.03.21 16:23buy18520.121.134710.000001.13592
36702019.03.21 16:28buy18530.121.134400.000001.13565
36712019.03.21 16:33sell18540.121.135020.000001.13383
36722019.03.21 16:39sell18550.121.134810.000001.13368
36732019.03.21 16:44sell18560.121.135000.000001.13389
36742019.03.21 16:49sell18570.121.135140.000001.13405
36752019.03.21 16:54sell18580.121.135470.000001.13434
36762019.03.21 16:54t/p18530.121.135700.000001.1356515.6014401.96
36772019.03.21 17:17buy18590.121.134670.000001.13575
36782019.03.21 17:20t/p18580.121.134330.000001.1343413.6814415.64
36792019.03.21 17:22buy18600.121.134440.000001.13561
36802019.03.21 17:26sell18610.121.134670.000001.13346
36812019.03.21 17:26sell18620.121.134690.000001.13347
36822019.03.21 17:43sell18630.121.134630.000001.13349
36832019.03.21 17:58sell18640.121.135230.000001.13401
36842019.03.21 18:22sell18650.121.135200.000001.13410
36852019.03.21 18:24t/p18600.121.135660.000001.1356114.6414430.28
36862019.03.21 18:24t/p18590.121.135680.000001.1357512.1214442.40
36872019.03.21 18:25t/p18520.121.135930.000001.1359214.6414457.04
36882019.03.21 18:27sell18660.121.135930.000001.13480
36892019.03.21 18:28t/p18510.121.136030.000001.1361213.9214470.96
36902019.03.21 18:32sell18670.121.136230.000001.13499
36912019.03.21 18:57buy18680.121.135190.000001.13641
36922019.03.21 19:45sell18690.121.136220.000001.13511
36932019.03.21 19:47t/p18680.121.136440.000001.1364115.0014485.96
36942019.03.21 19:50sell18700.121.136440.000001.13529
36952019.03.21 19:51t/p18500.121.136550.000001.1365713.9214499.88
36962019.03.21 19:55sell18710.121.136530.000001.13534
36972019.03.21 20:03sell18720.121.136560.000001.13543
36982019.03.21 20:08sell18730.121.136530.000001.13547
36992019.03.21 20:12t/p18450.121.136740.000001.1367314.6414514.52
37002019.03.21 20:13sell18740.121.136560.000001.13549
37012019.03.21 20:19sell18750.121.136690.000001.13561
37022019.03.21 20:24sell18760.121.136950.000001.13574
37032019.03.21 20:33sell18770.121.137080.000001.13586
37042019.03.21 20:38sell18780.121.137330.000001.13608
37052019.03.21 20:51sell18790.121.137460.000001.13626
37062019.03.21 20:57sell18800.121.137600.000001.13642
37072019.03.21 21:25sell18810.121.137810.000001.13656
37082019.03.21 21:25t/p18440.121.137700.000001.1377712.2414526.76
37092019.03.22 00:28buy18820.121.136580.000001.13774
37102019.03.22 00:28t/p18810.121.136660.000001.1365613.8014540.56
37112019.03.22 00:29t/p18800.121.136340.000001.1364215.1214555.68
37122019.03.22 00:33t/p18790.121.136230.000001.1362614.7614570.44
37132019.03.22 00:33buy18830.121.136260.000001.13742
37142019.03.22 01:55t/p18830.121.137490.000001.1374214.7614585.20
37152019.03.22 01:55sell18840.121.137360.000001.13625
37162019.03.22 02:01sell18850.121.137620.000001.13639
37172019.03.22 04:01sell18860.121.137630.000001.13654
37182019.03.22 04:01t/p18820.121.137710.000001.1377413.5614598.76
37192019.03.22 04:59sell18870.121.137640.000001.13656
37202019.03.22 05:23sell18880.121.137780.000001.13656
37212019.03.22 06:02sell18890.121.137910.000001.13670
37222019.03.22 06:02t/p18420.121.137870.000001.1379013.9214612.68
37232019.03.22 06:17t/p18390.121.137880.000001.1379812.4814625.16
37242019.03.22 06:17sell18900.121.138090.000001.13685
37252019.03.22 06:18t/p18380.121.138020.000001.1380513.3214638.48
37262019.03.22 07:01sell18910.121.138150.000001.13703
37272019.03.22 07:06sell18920.121.138410.000001.13715
37282019.03.22 07:27t/p18370.121.138440.000001.1384814.6414653.12
37292019.03.22 07:31sell18930.121.138450.000001.13734
37302019.03.22 07:43sell18940.121.138640.000001.13738
37312019.03.22 07:44t/p18360.121.138730.000001.1387015.1214668.24
37322019.03.22 07:44t/p18350.121.138830.000001.1387913.5614681.80
37332019.03.22 07:45t/p18340.121.138710.000001.1388111.8814693.68
37342019.03.22 07:49sell18950.121.138870.000001.13759
37352019.03.22 07:52t/p18310.121.138810.000001.1388213.0814706.76
37362019.03.22 07:55sell18960.121.139100.000001.13784
37372019.03.22 08:15t/p18960.121.137790.000001.1378415.7214722.48
37382019.03.22 08:15buy18970.121.137730.000001.13900
37392019.03.22 08:15t/p18950.121.137590.000001.1375915.3614737.84
37402019.03.22 08:15t/p18930.121.137270.000001.1373414.1614752.00
37412019.03.22 08:15t/p18940.121.137480.000001.1373813.9214765.92
37422019.03.22 08:15t/p18920.121.137090.000001.1371515.8414781.76
37432019.03.22 08:15t/p18910.121.137120.000001.1370312.3614794.12
37442019.03.22 08:15t/p18900.121.136800.000001.1368515.4814809.60
37452019.03.22 08:15t/p18890.121.136660.000001.1367015.0014824.60
37462019.03.22 08:15t/p18860.121.136560.000001.1365412.8414837.44
37472019.03.22 08:15t/p18870.121.136540.000001.1365613.2014850.64
37482019.03.22 08:15t/p18880.121.136530.000001.1365615.0014865.64
37492019.03.22 08:20buy18980.121.137440.000001.13870
37502019.03.22 08:25buy18990.121.136970.000001.13822
37512019.03.22 08:30t/p18770.121.135870.000001.1358614.5214880.16
37522019.03.22 08:30t/p18780.121.136080.000001.1360815.0014895.16
37532019.03.22 08:30t/p18840.121.136160.000001.1362514.4014909.56
37542019.03.22 08:30t/p18850.121.136490.000001.1363913.5614923.12
37552019.03.22 08:30t/p18760.121.135680.000001.1357415.2414938.36
37562019.03.22 08:30t/p18730.121.135440.000001.1354713.0814951.44
37572019.03.22 08:30t/p18740.121.135470.000001.1354913.0814964.52
37582019.03.22 08:30t/p18750.121.135710.000001.1356111.7614976.28
37592019.03.22 08:30t/p18720.121.135490.000001.1354312.8414989.12
37602019.03.22 08:30t/p18710.121.135260.000001.1353415.2415004.36
37612019.03.22 08:30t/p18700.121.135360.000001.1352912.9615017.32
37622019.03.22 08:30t/p18690.121.135100.000001.1351113.4415030.76
37632019.03.22 08:30t/p18670.121.134970.000001.1349915.1215045.88
37642019.03.22 08:30buy19000.121.134930.000001.13604
37652019.03.22 08:30t/p18660.121.134850.000001.1348012.9615058.84
37662019.03.22 08:30t/p18650.121.134100.000001.1341013.2015072.04
37672019.03.22 08:30t/p18570.121.134050.000001.1340513.0815085.12
37682019.03.22 08:30t/p18640.121.134090.000001.1340113.6815098.80
37692019.03.22 08:30t/p18560.121.133970.000001.1338912.3615111.16
37702019.03.22 08:30t/p18540.121.133730.000001.1338315.4815126.64
37712019.03.22 08:30t/p18550.121.133700.000001.1336813.3215139.96
37722019.03.22 08:30t/p18610.121.133440.000001.1334614.7615154.72
37732019.03.22 08:30t/p18620.121.133550.000001.1334713.6815168.40
37742019.03.22 08:30t/p18630.121.133390.000001.1334914.8815183.28
37752019.03.22 08:35buy19010.121.132150.000001.13327
37762019.03.22 08:41buy19020.121.131990.000001.13321
37772019.03.22 08:46buy19030.121.130350.000001.13145
37782019.03.22 08:47close19030.121.129190.000001.13145-13.9215169.36
37792019.03.22 08:47close19020.121.129340.000001.13321-31.8015137.56
37802019.03.22 08:47close19010.121.129230.000001.13327-35.0415102.52
37812019.03.22 08:47close19000.121.129260.000001.13604-68.0415034.48
37822019.03.22 08:47close18990.121.129250.000001.13822-92.6414941.84
37832019.03.22 08:47close18980.121.129290.000001.13870-97.8014844.04
37842019.03.22 08:47close18970.121.129290.000001.13900-101.2814742.76
37852019.03.22 08:47close18300.121.129260.000001.13952-108.7214634.04
37862019.03.22 08:47close18210.121.129230.000001.13955-110.7614523.28
37872019.03.22 08:47close18170.121.129270.000001.13972-110.1614413.12
37882019.03.22 08:47close18160.121.129290.000001.13983-111.8414301.28
37892019.03.22 08:47close18140.121.129230.000001.13985-114.0014187.28
37902019.03.22 08:47close18130.121.129290.000001.13985-113.5214073.76
37912019.03.22 08:47close18120.121.129260.000001.14055-122.2813951.48
37922019.03.22 08:47close18110.121.129230.000001.14069-123.2413828.24
37932019.03.22 08:47close17960.121.129290.000001.14078-123.4813704.76
37942019.03.22 08:47close17950.121.129350.000001.14116-126.7213578.04
37952019.03.22 08:47close17940.121.129170.000001.14133-131.4013446.64
37962019.03.22 08:47close17930.121.129310.000001.14179-135.3613311.28
37972019.03.22 08:47close17920.121.129260.000001.14180-136.6813174.60
37982019.03.22 08:47close17910.121.129180.000001.14246-145.3213029.28
37992019.03.22 08:47close17900.121.129170.000001.14268-149.1612880.12
38002019.03.22 08:47close17890.121.129220.000001.14336-156.2412723.88
38012019.03.22 08:47close17880.121.129180.000001.14379-162.3612561.52
38022019.03.22 08:47close17870.121.129290.000001.14379-159.7212401.80
38032019.03.22 08:47close17830.121.129170.000001.14369-159.8412241.96
38042019.03.22 08:47close17820.121.129290.000001.14353-157.3212084.64
38052019.03.22 08:47close17780.121.129310.000001.14348-154.9211929.72
38062019.03.22 08:47close17770.121.129280.000001.14347-156.7211773.00
38072019.03.25 07:00sell19040.121.130370.000001.12915
38082019.03.25 07:00sell19050.121.130290.000001.12915
38092019.03.25 07:05sell19060.121.130350.000001.12927
38102019.03.25 07:10sell19070.121.130600.000001.12951
38112019.03.25 07:15sell19080.121.130680.000001.12959
38122019.03.25 07:20sell19090.121.130810.000001.12956
38132019.03.25 07:25sell19100.121.130930.000001.12967
38142019.03.25 07:29buy19110.121.130620.000001.13189
38152019.03.25 07:29buy19120.121.130710.000001.13189
38162019.03.25 07:35buy19130.121.130820.000001.13189
38172019.03.25 07:41sell19140.121.130890.000001.12979
38182019.03.25 07:48sell19150.121.130920.000001.12978
38192019.03.25 07:53sell19160.121.131260.000001.12998
38202019.03.25 07:55buy19170.121.130930.000001.13208
38212019.03.25 08:03buy19180.121.130650.000001.13176
38222019.03.25 08:08buy19190.121.130390.000001.13146
38232019.03.25 08:13buy19200.121.130170.000001.13141
38242019.03.25 08:14t/p19160.121.129990.000001.1299815.2411788.24
38252019.03.25 08:18buy19210.121.129980.000001.13123
38262019.03.25 08:19t/p19140.121.129840.000001.1297912.6011800.84
38272019.03.25 08:19t/p19150.121.129840.000001.1297812.9611813.80
38282019.03.25 08:20t/p19100.121.129580.000001.1296716.2011830.00
38292019.03.25 08:21t/p19080.121.129540.000001.1295913.6811843.68
38302019.03.25 08:21t/p19090.121.129460.000001.1295616.2011859.88
38312019.03.25 08:21t/p19070.121.129570.000001.1295112.3611872.24
38322019.03.25 08:23buy19220.121.129690.000001.13088
38332019.03.25 08:29sell19230.121.130100.000001.12884
38342019.03.25 08:34sell19240.121.130500.000001.12923
38352019.03.25 08:37t/p19220.121.130920.000001.1308814.7611887.00
38362019.03.25 08:39close19240.121.130690.000001.12923-2.2811884.72
38372019.03.25 08:39close19230.121.130700.000001.12884-7.2011877.52
38382019.03.25 08:39close19210.121.130770.000001.131239.4811887.00
38392019.03.25 08:39close19200.121.130690.000001.131416.2411893.24
38402019.03.25 08:39close19190.121.130830.000001.131465.2811898.52
38412019.03.25 08:39close19180.121.130680.000001.131760.3611898.88
38422019.03.25 08:39close19170.121.130790.000001.13208-1.6811897.20
38432019.03.25 08:39close19130.121.130680.000001.13189-1.6811895.52
38442019.03.25 08:39close19120.121.130690.000001.13189-0.2411895.28
38452019.03.25 08:39close19110.121.130770.000001.131891.8011897.08
38462019.03.25 08:39close19060.121.130770.000001.12927-5.0411892.04
38472019.03.25 08:39close19050.121.130770.000001.12915-5.7611886.28
38482019.03.25 08:39close19040.121.130850.000001.12915-5.7611880.52
38492019.03.26 07:00buy19250.121.130790.000001.13196
38502019.03.26 07:00buy19260.121.130740.000001.13193
38512019.03.26 07:03sell19270.121.130990.000001.12979
38522019.03.26 07:03sell19280.121.131070.000001.12984
38532019.03.26 07:09sell19290.121.131020.000001.12981
38542019.03.26 07:10buy19300.121.130990.000001.13213
38552019.03.26 07:10sell19310.121.130900.000001.12978
38562019.03.26 07:15buy19320.121.130680.000001.13189
38572019.03.26 07:25buy19330.121.131000.000001.13216
38582019.03.26 07:26sell19340.121.131020.000001.12993
38592019.03.26 07:26sell19350.121.131230.000001.12995
38602019.03.26 07:31sell19360.121.131320.000001.13010
38612019.03.26 07:36sell19370.121.131460.000001.13019
38622019.03.26 07:41sell19380.121.131610.000001.13034
38632019.03.26 07:51buy19390.121.131430.000001.13255
38642019.03.26 08:15buy19400.121.130720.000001.13180
38652019.03.26 08:21buy19410.121.130620.000001.13180
38662019.03.26 08:22t/p19380.121.130390.000001.1303414.6411895.16
38672019.03.26 08:30sell19420.121.130810.000001.12970
38682019.03.26 08:31buy19430.121.130550.000001.13176
38692019.03.26 08:33buy19440.121.130430.000001.13167
38702019.03.26 08:46sell19450.121.130680.000001.12951
38712019.03.26 09:29sell19460.121.131530.000001.13033
38722019.03.26 09:52sell19470.121.131550.000001.13040
38732019.03.26 09:54t/p19440.121.131620.000001.1316714.2811909.44
38742019.03.26 09:54t/p19430.121.131710.000001.1317613.9211923.36
38752019.03.26 09:54t/p19400.121.131900.000001.1318014.1611937.52
38762019.03.26 09:54t/p19410.121.131730.000001.1318013.3211950.84
38772019.03.26 09:57sell19480.121.131860.000001.13066
38782019.03.26 10:02t/p19320.121.131800.000001.1318913.4411964.28
38792019.03.26 10:02t/p19260.121.132000.000001.1319315.1211979.40
38802019.03.26 10:10buy19490.121.131690.000001.13280
38812019.03.26 10:17buy19500.121.131750.000001.13286
38822019.03.26 10:24sell19510.121.131890.000001.13075
38832019.03.26 10:26t/p19250.121.132030.000001.1319614.8811994.28
38842019.03.26 10:29sell19520.121.131950.000001.13081
38852019.03.26 10:31buy19530.121.131820.000001.13294
38862019.03.26 10:36buy19540.121.131880.000001.13299
38872019.03.26 10:46sell19550.121.131970.000001.13086
38882019.03.26 10:48t/p19300.121.132220.000001.1321314.7612009.04
38892019.03.26 10:48t/p19330.121.132120.000001.1321613.4412022.48
38902019.03.26 10:51t/p19390.121.132540.000001.1325513.3212035.80
38912019.03.26 10:51sell19560.121.132410.000001.13131
38922019.03.26 10:56sell19570.121.132580.000001.13133
38932019.03.26 11:00buy19580.121.132150.000001.13331
38942019.03.26 11:09buy19590.121.132140.000001.13342
38952019.03.26 11:14buy19600.121.132280.000001.13339
38962019.03.26 11:25buy19610.121.131690.000001.13279
38972019.03.26 11:26close19610.121.131530.000001.13279-1.9212033.88
38982019.03.26 11:26close19600.121.131440.000001.13339-10.0812023.80
38992019.03.26 11:26close19590.121.131580.000001.13342-6.7212017.08
39002019.03.26 11:26close19580.121.131610.000001.13331-6.4812010.60
39012019.03.26 11:26close19570.121.131580.000001.1313312.0012022.60
39022019.03.26 11:26close19560.121.131600.000001.131319.7212032.32
39032019.03.26 11:26close19550.121.131650.000001.130863.8412036.16
39042019.03.26 11:26close19540.121.131470.000001.13299-4.9212031.24
39052019.03.26 11:26close19530.121.131450.000001.13294-4.4412026.80
39062019.03.26 11:26close19520.121.131620.000001.130813.9612030.76
39072019.03.26 11:26close19510.121.131470.000001.130755.0412035.80
39082019.03.26 11:26close19500.121.131420.000001.13286-3.9612031.84
39092019.03.26 11:26close19490.121.131530.000001.13280-1.9212029.92
39102019.03.26 11:26close19480.121.131610.000001.130663.0012032.92
39112019.03.26 11:26close19470.121.131640.000001.13040-1.0812031.84
39122019.03.26 11:26close19460.121.131510.000001.130330.2412032.08
39132019.03.26 11:26close19450.121.131570.000001.12951-10.6812021.40
39142019.03.26 11:26close19420.121.131580.000001.12970-9.2412012.16
39152019.03.26 11:26close19370.121.131570.000001.13019-1.3212010.84
39162019.03.26 11:26close19360.121.131620.000001.13010-3.6012007.24
39172019.03.26 11:26close19350.121.131530.000001.12995-3.6012003.64
39182019.03.26 11:26close19340.121.131610.000001.12993-7.0811996.56
39192019.03.26 11:26close19310.121.131620.000001.12978-8.6411987.92
39202019.03.26 11:26close19290.121.131480.000001.12981-5.5211982.40
39212019.03.26 11:26close19280.121.131480.000001.12984-4.9211977.48
39222019.03.26 11:26close19270.121.131610.000001.12979-7.4411970.04
39232019.03.27 07:00sell19620.121.126560.000001.12544
39242019.03.27 07:00sell19630.121.126610.000001.12541
39252019.03.27 07:00buy19640.121.126360.000001.12748
39262019.03.27 07:00buy19650.121.126380.000001.12748
39272019.03.27 07:00sell19660.121.126340.000001.12514
39282019.03.27 07:00sell19670.121.126270.000001.12515
39292019.03.27 07:01buy19680.121.126410.000001.12749
39302019.03.27 07:01buy19690.121.126420.000001.12749
39312019.03.27 07:05buy19700.121.126280.000001.12739
39322019.03.27 07:10buy19710.121.126090.000001.12715
39332019.03.27 07:15buy19720.121.125910.000001.12699
39342019.03.27 07:20buy19730.121.125510.000001.12677
39352019.03.27 07:27buy19740.121.125420.000001.12663
39362019.03.27 07:27t/p19620.121.125360.000001.1254414.4011984.44
39372019.03.27 07:27t/p19630.121.125440.000001.1254114.0411998.48
39382019.03.27 07:31sell19750.121.125650.000001.12454
39392019.03.27 07:36buy19760.121.125350.000001.12655
39402019.03.27 07:40t/p19670.121.125210.000001.1251512.7212011.20
39412019.03.27 07:41t/p19660.121.125240.000001.1251413.2012024.40
39422019.03.27 07:41buy19770.121.125000.000001.12626
39432019.03.27 07:47buy19780.121.124930.000001.12613
39442019.03.27 07:52buy19790.121.124710.000001.12590
39452019.03.27 07:57sell19800.121.125220.000001.12404
39462019.03.27 08:03sell19810.121.125740.000001.12453
39472019.03.27 08:04t/p19790.121.125980.000001.1259015.2412039.64
39482019.03.27 08:05t/p19780.121.126110.000001.1261314.1612053.80
39492019.03.27 08:05t/p19770.121.126290.000001.1262615.4812069.28
39502019.03.27 08:05close19810.121.126470.000001.12453-8.7612060.52
39512019.03.27 08:05close19800.121.126420.000001.12404-14.4012046.12
39522019.03.27 08:05close19760.121.126330.000001.1265511.7612057.88
39532019.03.27 08:05close19750.121.126400.000001.12454-9.0012048.88
39542019.03.27 08:05close19740.121.126340.000001.1266311.0412059.92
39552019.03.27 08:05close19730.121.126390.000001.1267710.5612070.48
39562019.03.27 08:05close19720.121.126320.000001.126994.9212075.40
39572019.03.27 08:05close19710.121.126320.000001.127152.7612078.16
39582019.03.27 08:05close19700.121.126350.000001.127390.8412079.00
39592019.03.27 08:05close19690.121.126270.000001.12749-1.8012077.20
39602019.03.27 08:05close19680.121.126350.000001.12749-0.7212076.48
39612019.03.27 08:05close19650.121.126270.000001.12748-1.3212075.16
39622019.03.27 08:05close19640.121.126450.000001.127481.0812076.24
39632019.03.28 07:00buy19820.121.125660.000001.12682
39642019.03.28 07:00buy19830.121.125710.000001.12687
39652019.03.28 07:05buy19840.121.125780.000001.12698
39662019.03.28 07:05sell19850.121.125920.000001.12468
39672019.03.28 07:05sell19860.121.125750.000001.12468
39682019.03.28 07:05buy19870.121.125920.000001.12702
39692019.03.28 07:08buy19880.121.125650.000001.12680
39702019.03.28 07:11sell19890.121.125940.000001.12478
39712019.03.28 07:11sell19900.121.125940.000001.12479
39722019.03.28 07:20sell19910.121.126010.000001.12479
39732019.03.28 07:26buy19920.121.125630.000001.12680
39742019.03.28 07:33buy19930.121.125640.000001.12677
39752019.03.28 07:38buy19940.121.125540.000001.12676
39762019.03.28 07:43buy19950.121.125570.000001.12663
39772019.03.28 07:48buy19960.121.125130.000001.12636
39782019.03.28 07:53buy19970.121.124960.000001.12612
39792019.03.28 07:53t/p19890.121.124720.000001.1247814.6412090.88
39802019.03.28 07:53t/p19900.121.124770.000001.1247914.0412104.92
39812019.03.28 07:53t/p19910.121.124730.000001.1247915.3612120.28
39822019.03.28 07:53t/p19850.121.124610.000001.1246815.7212136.00
39832019.03.28 07:53t/p19860.121.124760.000001.1246811.8812147.88
39842019.03.28 07:58buy19980.121.124100.000001.12524
39852019.03.28 08:03buy19990.121.124130.000001.12520
39862019.03.28 08:08buy20000.121.123810.000001.12505
39872019.03.28 08:13buy20010.121.123510.000001.12469
39882019.03.28 08:16sell20020.121.123870.000001.12273
39892019.03.28 08:16sell20030.121.123960.000001.12274
39902019.03.28 08:21sell20040.121.123660.000001.12257
39912019.03.28 08:28sell20050.121.124030.000001.12281
39922019.03.28 08:33sell20060.121.124050.000001.12295
39932019.03.28 08:38sell20070.121.124300.000001.12313
39942019.03.28 08:43sell20080.121.124390.000001.12315
39952019.03.28 08:45t/p20010.121.124600.000001.1246913.0812160.96
39962019.03.28 08:48sell20090.121.124680.000001.12360
39972019.03.28 08:54sell20100.121.124630.000001.12355
39982019.03.28 08:55t/p20000.121.125080.000001.1250515.2412176.20
39992019.03.28 08:56t/p19990.121.125260.000001.1252013.5612189.76
40002019.03.28 08:56t/p19980.121.125270.000001.1252414.0412203.80
40012019.03.28 08:59sell20110.121.125300.000001.12406
40022019.03.28 09:08sell20120.121.125450.000001.12417
40032019.03.28 09:13sell20130.121.125550.000001.12432
40042019.03.28 09:22sell20140.121.125700.000001.12442
40052019.03.28 10:19sell20150.121.125890.000001.12460
40062019.03.28 10:40buy20160.121.124960.000001.12609
40072019.03.28 10:45buy20170.121.124800.000001.12608
40082019.03.28 11:07buy20180.121.124610.000001.12589
40092019.03.28 11:08t/p20150.121.124590.000001.1246015.6012219.40
40102019.03.28 11:10t/p20140.121.124340.000001.1244216.3212235.72
40112019.03.28 11:10t/p20130.121.124410.000001.1243213.6812249.40
40122019.03.28 11:10t/p20120.121.124120.000001.1241715.9612265.36
40132019.03.28 11:12buy20190.121.124280.000001.12545
40142019.03.28 11:13t/p20110.121.124140.000001.1240613.9212279.28
40152019.03.28 11:19buy20200.121.124280.000001.12540
40162019.03.28 11:24buy20210.121.124240.000001.12537
40172019.03.28 11:27t/p20090.121.123670.000001.1236012.1212291.40
40182019.03.28 11:27t/p20100.121.123480.000001.1235513.8012305.20
40192019.03.28 11:28t/p20080.121.123110.000001.1231515.3612320.56
40202019.03.28 11:28t/p20070.121.123040.000001.1231315.1212335.68
40212019.03.28 11:29buy20220.121.123060.000001.12431
40222019.03.28 11:30t/p20060.121.122950.000001.1229513.2012348.88
40232019.03.28 11:30t/p20050.121.122910.000001.1228113.4412362.32
40242019.03.28 11:34buy20230.121.123080.000001.12416
40252019.03.28 11:39buy20240.121.122820.000001.12405
40262019.03.28 11:40t/p20020.121.122750.000001.1227313.4412375.76
40272019.03.28 11:40t/p20030.121.122740.000001.1227414.6412390.40
40282019.03.28 11:41t/p20040.121.122560.000001.1225713.2012403.60
40292019.03.28 11:45buy20250.121.122790.000001.12392
40302019.03.28 11:52buy20260.121.122650.000001.12388
40312019.03.28 11:58buy20270.121.122490.000001.12374
40322019.03.28 12:00sell20280.121.122730.000001.12152
40332019.03.28 12:00sell20290.121.122810.000001.12153
40342019.03.28 12:05sell20300.121.123210.000001.12210
40352019.03.28 12:30sell20310.121.123350.000001.12210
40362019.03.28 12:38buy20320.121.122360.000001.12356
40372019.03.28 12:46sell20330.121.122670.000001.12146
40382019.03.28 12:57sell20340.121.122600.000001.12147
40392019.03.28 12:58buy20350.121.122170.000001.12344
40402019.03.28 12:59t/p20300.121.122000.000001.1221014.5212418.12
40412019.03.28 12:59t/p20310.121.122050.000001.1221015.6012433.72
40422019.03.28 13:00buy20360.121.121990.000001.12323
40432019.03.28 13:01sell20370.121.122620.000001.12136
40442019.03.28 13:01sell20380.121.122450.000001.12135
40452019.03.28 13:07sell20390.121.122800.000001.12166
40462019.03.28 13:14buy20400.121.121950.000001.12307
40472019.03.28 13:21sell20410.121.122220.000001.12108
40482019.03.28 13:31sell20420.121.122910.000001.12167
40492019.03.28 13:38buy20430.121.121820.000001.12302
40502019.03.28 13:42t/p20420.121.121590.000001.1216715.8412449.56
40512019.03.28 13:42t/p20390.121.121630.000001.1216614.0412463.60
40522019.03.28 13:42t/p20290.121.121540.000001.1215315.2412478.84
40532019.03.28 13:42t/p20280.121.121430.000001.1215215.6012494.44
40542019.03.28 13:43buy20440.121.121690.000001.12290
40552019.03.28 13:44t/p20330.121.121550.000001.1214613.4412507.88
40562019.03.28 13:44t/p20340.121.121500.000001.1214713.2012521.08
40572019.03.28 13:48sell20450.121.122220.000001.12094
40582019.03.28 13:55sell20460.121.122010.000001.12083
40592019.03.28 13:59buy20470.121.121510.000001.12275
40602019.03.28 14:00sell20480.121.121940.000001.12072
40612019.03.28 14:00sell20490.121.121940.000001.12073
40622019.03.28 14:01t/p20470.121.122790.000001.1227515.3612536.44
40632019.03.28 14:01t/p20440.121.122840.000001.1229013.8012550.24
40642019.03.28 14:02t/p20400.121.123060.000001.1230713.3212563.56
40652019.03.28 14:02t/p20430.121.122950.000001.1230213.5612577.12
40662019.03.28 14:08sell20500.121.122670.000001.12150
40672019.03.28 14:15sell20510.121.122710.000001.12153
40682019.03.28 14:22sell20520.121.122720.000001.12159
40692019.03.28 14:24t/p20360.121.123140.000001.1232313.8012590.92
40702019.03.28 14:24t/p20350.121.123390.000001.1234414.6412605.56
40712019.03.28 14:24close20520.121.123520.000001.12159-9.6012595.96
40722019.03.28 14:24close20510.121.123550.000001.12153-10.0812585.88
40732019.03.28 14:24close20500.121.123360.000001.12150-8.2812577.60
40742019.03.28 14:24close20490.121.123430.000001.12073-17.8812559.72
40752019.03.28 14:24close20480.121.123530.000001.12072-19.0812540.64
40762019.03.28 14:24close20460.121.123540.000001.12083-18.3612522.28
40772019.03.28 14:24close20450.121.123380.000001.12094-13.9212508.36
40782019.03.28 14:24close20410.121.123500.000001.12108-15.3612493.00
40792019.03.28 14:24close20380.121.123440.000001.12135-11.8812481.12
40802019.03.28 14:24close20370.121.123560.000001.12136-11.2812469.84
40812019.03.28 14:24close20320.121.123410.000001.1235612.6012482.44
40822019.03.28 14:24close20270.121.123500.000001.1237412.1212494.56
40832019.03.28 14:24close20260.121.123370.000001.123888.6412503.20
40842019.03.28 14:24close20250.121.123520.000001.123928.7612511.96
40852019.03.28 14:24close20240.121.123370.000001.124056.6012518.56
40862019.03.28 14:24close20230.121.123520.000001.124165.2812523.84
40872019.03.28 14:24close20220.121.123380.000001.124313.8412527.68
40882019.03.28 14:24close20210.121.123520.000001.12537-8.6412519.04
40892019.03.28 14:24close20200.121.123410.000001.12540-10.4412508.60
40902019.03.28 14:24close20190.121.123530.000001.12545-9.0012499.60
40912019.03.28 14:24close20180.121.123340.000001.12589-15.2412484.36
40922019.03.28 14:24close20170.121.123400.000001.12608-16.8012467.56
40932019.03.28 14:24close20160.121.123400.000001.12609-18.7212448.84
40942019.03.28 14:24close19970.121.123380.000001.12612-18.9612429.88
40952019.03.28 14:24close19960.121.123500.000001.12636-19.5612410.32
40962019.03.28 14:24close19950.121.123340.000001.12663-26.7612383.56
40972019.03.28 14:24close19940.121.123410.000001.12676-25.5612358.00
40982019.03.28 14:24close19930.121.123500.000001.12677-25.6812332.32
40992019.03.28 14:24close19920.121.123400.000001.12680-26.7612305.56
41002019.03.28 14:24close19880.121.123490.000001.12680-25.9212279.64
41012019.03.28 14:24close19870.121.123350.000001.12702-30.8412248.80
41022019.03.28 14:24close19840.121.123490.000001.12698-27.4812221.32
41032019.03.28 14:24close19830.121.123490.000001.12687-26.6412194.68
41042019.03.28 14:24close19820.121.123500.000001.12682-25.9212168.76
41052019.04.01 06:00sell20530.121.123980.000001.12269
41062019.04.01 06:00sell20540.121.123810.000001.12267
41072019.04.01 06:00buy20550.121.123890.000001.12498
41082019.04.01 06:00buy20560.121.123840.000001.12497
41092019.04.01 06:05buy20570.121.123710.000001.12490
41102019.04.01 06:10buy20580.121.123590.000001.12480
41112019.04.01 06:11sell20590.121.123640.000001.12255
41122019.04.01 06:13buy20600.121.123460.000001.12473
41132019.04.01 06:25sell20610.121.123600.000001.12243
41142019.04.01 06:30sell20620.121.123520.000001.12239
41152019.04.01 06:41buy20630.121.123480.000001.12460
41162019.04.01 06:51buy20640.121.123450.000001.12459
41172019.04.01 06:56buy20650.121.123280.000001.12448
41182019.04.01 07:02buy20660.121.123330.000001.12441
41192019.04.01 07:08buy20670.121.123130.000001.12441
41202019.04.01 07:14buy20680.121.123160.000001.12425
41212019.04.01 07:19buy20690.121.122970.000001.12404
41222019.04.01 07:24sell20700.121.123260.000001.12201
41232019.04.01 07:34sell20710.121.123180.000001.12207
41242019.04.01 07:40t/p20690.121.123980.000001.1240412.1212180.88
41252019.04.01 07:40sell20720.121.123980.000001.12285
41262019.04.01 07:42t/p20680.121.124310.000001.1242513.8012194.68
41272019.04.01 07:45sell20730.121.124140.000001.12289
41282019.04.01 08:00buy20740.121.123950.000001.12507
41292019.04.01 08:13sell20750.121.124160.000001.12301
41302019.04.01 08:17t/p20660.121.124430.000001.1244113.2012207.88
41312019.04.01 08:17t/p20670.121.124310.000001.1244114.1612222.04
41322019.04.01 08:17t/p20650.121.124510.000001.1244814.7612236.80
41332019.04.01 08:18t/p20630.121.124590.000001.1246013.3212250.12
41342019.04.01 08:18t/p20640.121.124650.000001.1245914.4012264.52
41352019.04.01 08:18sell20760.121.124560.000001.12336
41362019.04.01 08:23sell20770.121.124610.000001.12344
41372019.04.01 08:24t/p20600.121.124650.000001.1247314.2812278.80
41382019.04.01 08:29sell20780.121.124700.000001.12350
41392019.04.01 08:30t/p20580.121.124810.000001.1248014.6412293.44
41402019.04.01 08:30t/p20570.121.124800.000001.1249013.0812306.52
41412019.04.01 08:30t/p20550.121.124900.000001.1249812.1212318.64
41422019.04.01 08:30t/p20560.121.124930.000001.1249713.0812331.72
41432019.04.01 08:34sell20790.121.124730.000001.12361
41442019.04.01 08:36buy20800.121.124440.000001.12573
41452019.04.01 08:36buy20810.121.124620.000001.12573
41462019.04.01 08:41buy20820.121.124540.000001.12581
41472019.04.01 08:43close20820.121.124460.000001.12581-0.9612330.76
41482019.04.01 08:43close20810.121.124450.000001.12573-2.0412328.72
41492019.04.01 08:43close20800.121.124290.000001.12573-1.8012326.92
41502019.04.01 08:43close20790.121.124490.000001.123612.8812329.80
41512019.04.01 08:43close20780.121.124510.000001.123502.2812332.08
41522019.04.01 08:43close20770.121.124460.000001.123441.8012333.88
41532019.04.01 08:43close20760.121.124370.000001.123362.2812336.16
41542019.04.01 08:43close20750.121.124480.000001.12301-3.8412332.32
41552019.04.01 08:43close20740.121.124380.000001.125075.1612337.48
41562019.04.01 08:43close20730.121.124400.000001.12289-3.1212334.36
41572019.04.01 08:43close20720.121.124330.000001.12285-4.2012330.16
41582019.04.01 08:43close20710.121.124410.000001.12207-14.7612315.40
41592019.04.01 08:43close20700.121.124430.000001.12201-14.0412301.36
41602019.04.01 08:43close20620.121.124390.000001.12239-10.4412290.92
41612019.04.01 08:43close20610.121.124390.000001.12243-9.4812281.44
41622019.04.01 08:43close20590.121.124330.000001.12255-8.2812273.16
41632019.04.01 08:43close20540.121.124420.000001.12267-7.3212265.84
41642019.04.01 08:43close20530.121.124330.000001.12269-4.2012261.64
41652019.04.02 06:00buy20830.121.120750.000001.12196
41662019.04.02 06:00buy20840.121.120830.000001.12196
41672019.04.02 06:05buy20850.121.120710.000001.12191
41682019.04.02 06:10buy20860.121.120520.000001.12176
41692019.04.02 06:15buy20870.121.120430.000001.12167
41702019.04.02 06:20sell20880.121.120660.000001.11944
41712019.04.02 06:20sell20890.121.120680.000001.11947
41722019.04.02 06:24buy20900.121.120410.000001.12158
41732019.04.02 06:24buy20910.121.120460.000001.12155
41742019.04.02 06:24buy20920.121.120320.000001.12153
41752019.04.02 06:30buy20930.121.120350.000001.12147
41762019.04.02 06:35sell20940.121.120490.000001.11924
41772019.04.02 06:35sell20950.121.120410.000001.11926
41782019.04.02 06:38buy20960.121.120310.000001.12146
41792019.04.02 06:40buy20970.121.120220.000001.12145
41802019.04.02 06:45buy20980.121.119900.000001.12113
41812019.04.02 06:50sell20990.121.120200.000001.11903
41822019.04.02 06:56sell21000.121.120120.000001.11902
41832019.04.02 07:00buy21010.121.119890.000001.12103
41842019.04.02 07:00buy21020.121.119880.000001.12102
41852019.04.02 07:05sell21030.121.120060.000001.11889
41862019.04.02 07:09buy21040.121.119850.000001.12099
41872019.04.02 07:09buy21050.121.119680.000001.12094
41882019.04.02 07:09t/p20890.121.119380.000001.1194715.6012277.24
41892019.04.02 07:09t/p20880.121.119420.000001.1194414.8812292.12
41902019.04.02 07:09t/p20950.121.119270.000001.1192613.6812305.80
41912019.04.02 07:10t/p20940.121.119290.000001.1192414.4012320.20
41922019.04.02 07:14buy21060.121.119330.000001.12058
41932019.04.02 07:20sell21070.121.119570.000001.11850
41942019.04.02 07:30sell21080.121.119620.000001.11838
41952019.04.02 07:34buy21090.121.119270.000001.12043
41962019.04.02 07:36sell21100.121.119420.000001.11833
41972019.04.02 07:46buy21110.121.119120.000001.12036
41982019.04.02 08:13sell21120.121.120220.000001.11908
41992019.04.02 08:15t/p21110.121.120420.000001.1203615.6012335.80
42002019.04.02 08:15t/p21090.121.120450.000001.1204314.1612349.96
42012019.04.02 08:18sell21130.121.120270.000001.11910
42022019.04.02 09:03sell21140.121.120280.000001.11913
42032019.04.02 09:25sell21150.121.120360.000001.11915
42042019.04.02 09:30sell21160.121.120350.000001.11924
42052019.04.02 09:37sell21170.121.120440.000001.11922
42062019.04.02 09:38t/p21060.121.120610.000001.1205815.3612365.32
42072019.04.02 10:22sell21180.121.120490.000001.11932
42082019.04.02 12:20sell21190.121.120560.000001.11938
42092019.04.02 12:25sell21200.121.120710.000001.11950
42102019.04.02 12:30sell21210.121.120860.000001.11961
42112019.04.02 12:38sell21220.121.121020.000001.11975
42122019.04.02 12:38t/p21050.121.120860.000001.1209414.1612379.48
42132019.04.02 12:39t/p21040.121.121070.000001.1209914.6412394.12
42142019.04.02 12:39t/p21020.121.120970.000001.1210213.0812407.20
42152019.04.02 12:39t/p21010.121.121120.000001.1210314.7612421.96
42162019.04.02 12:39t/p20980.121.121130.000001.1211314.7612436.72
42172019.04.02 12:42close21220.121.121000.000001.119750.2412436.96
42182019.04.02 12:42close21210.121.121030.000001.11961-2.0412434.92
42192019.04.02 12:42close21200.121.121010.000001.11950-3.6012431.32
42202019.04.02 12:42close21190.121.121060.000001.11938-6.0012425.32
42212019.04.02 12:42close21180.121.121050.000001.11932-6.7212418.60
42222019.04.02 12:42close21170.121.121080.000001.11922-7.6812410.92
42232019.04.02 12:42close21160.121.120910.000001.11924-6.7212404.20
42242019.04.02 12:42close21150.121.120970.000001.11915-7.3212396.88
42252019.04.02 12:42close21140.121.121040.000001.11913-9.1212387.76
42262019.04.02 12:42close21130.121.121020.000001.11910-9.0012378.76
42272019.04.02 12:42close21120.121.120950.000001.11908-8.7612370.00
42282019.04.02 12:42close21100.121.120920.000001.11833-18.0012352.00
42292019.04.02 12:42close21080.121.120910.000001.11838-15.4812336.52
42302019.04.02 12:42close21070.121.121030.000001.11850-17.5212319.00
42312019.04.02 12:42close21030.121.120910.000001.11889-10.2012308.80
42322019.04.02 12:42close21000.121.120900.000001.11902-9.3612299.44
42332019.04.02 12:42close20990.121.121060.000001.11903-10.3212289.12
42342019.04.02 12:42close20970.121.120870.000001.121457.8012296.92
42352019.04.02 12:42close20960.121.120920.000001.121467.3212304.24
42362019.04.02 12:42close20930.121.120890.000001.121476.4812310.72
42372019.04.02 12:42close20920.121.121000.000001.121538.1612318.88
42382019.04.02 12:42close20910.121.120970.000001.121556.1212325.00
42392019.04.02 12:42close20900.121.120850.000001.121585.2812330.28
42402019.04.02 12:42close20870.121.120940.000001.121676.1212336.40
42412019.04.02 12:42close20860.121.121000.000001.121765.7612342.16
42422019.04.02 12:42close20850.121.120860.000001.121911.8012343.96
42432019.04.02 12:42close20840.121.121040.000001.121962.5212346.48
42442019.04.02 12:42close20830.121.121050.000001.121963.6012350.08
42452019.04.03 06:00sell21230.121.122490.000001.12137
42462019.04.03 06:00sell21240.121.122610.000001.12137
42472019.04.03 06:00buy21250.121.122270.000001.12352
42482019.04.03 06:00buy21260.121.122420.000001.12352
42492019.04.03 06:00sell21270.121.122290.000001.12115
42502019.04.03 06:04sell21280.121.122690.000001.12147
42512019.04.03 06:09buy21290.121.122460.000001.12362
42522019.04.03 06:20buy21300.121.122560.000001.12376
42532019.04.03 06:26buy21310.121.122190.000001.12342
42542019.04.03 06:34buy21320.121.122150.000001.12334
42552019.04.03 06:39buy21330.121.122150.000001.12329
42562019.04.03 06:44buy21340.121.121970.000001.12307
42572019.04.03 06:49buy21350.121.121940.000001.12310
42582019.04.03 06:51sell21360.121.122070.000001.12083
42592019.04.03 06:51sell21370.121.122030.000001.12084
42602019.04.03 06:53buy21380.121.121930.000001.12306
42612019.04.03 06:53buy21390.121.121900.000001.12305
42622019.04.03 06:54sell21400.121.122050.000001.12084
42632019.04.03 06:54sell21410.121.122070.000001.12086
42642019.04.03 06:55buy21420.121.121760.000001.12302
42652019.04.03 06:57sell21430.121.122040.000001.12081
42662019.04.03 06:57sell21440.121.121900.000001.12083
42672019.04.03 07:09buy21450.121.121780.000001.12287
42682019.04.03 07:14buy21460.121.121620.000001.12287
42692019.04.03 07:20sell21470.121.121900.000001.12070
42702019.04.03 07:37sell21480.121.122700.000001.12156
42712019.04.03 07:44sell21490.121.122750.000001.12158
42722019.04.03 07:44t/p21450.121.122900.000001.1228713.4412363.52
42732019.04.03 07:44t/p21460.121.122780.000001.1228713.9212377.44
42742019.04.03 07:44t/p21420.121.122970.000001.1230214.5212391.96
42752019.04.03 07:44t/p21390.121.123140.000001.1230514.8812406.84
42762019.04.03 07:44t/p21380.121.123140.000001.1230614.5212421.36
42772019.04.03 07:44t/p21340.121.122990.000001.1230712.2412433.60
42782019.04.03 07:44t/p21350.121.123160.000001.1231014.6412448.24
42792019.04.03 07:45t/p21320.121.123400.000001.1233415.0012463.24
42802019.04.03 07:45t/p21330.121.123370.000001.1232914.6412477.88
42812019.04.03 07:45t/p21310.121.123450.000001.1234215.1212493.00
42822019.04.03 07:45t/p21250.121.123520.000001.1235215.0012508.00
42832019.04.03 07:45t/p21260.121.123500.000001.1235212.9612520.96
42842019.04.03 07:47t/p21290.121.123540.000001.1236212.9612533.92
42852019.04.03 07:47t/p21300.121.123860.000001.1237615.6012549.52
42862019.04.03 07:49sell21500.121.123980.000001.12276
42872019.04.03 07:55sell21510.121.124120.000001.12289
42882019.04.03 08:02sell21520.121.124270.000001.12303
42892019.04.03 08:10buy21530.121.123900.000001.12511
42902019.04.03 08:15buy21540.121.123970.000001.12512
42912019.04.03 08:22buy21550.121.124060.000001.12514
42922019.04.03 08:27buy21560.121.123740.000001.12483
42932019.04.03 08:32buy21570.121.123540.000001.12470
42942019.04.03 08:45sell21580.121.124330.000001.12320
42952019.04.03 08:52sell21590.121.124380.000001.12321
42962019.04.03 09:00sell21600.121.124440.000001.12330
42972019.04.03 09:02buy21610.121.124090.000001.12535
42982019.04.03 09:02buy21620.121.124190.000001.12535
42992019.04.03 09:17sell21630.121.124510.000001.12335
43002019.04.03 09:18t/p21570.121.124720.000001.1247014.1612563.68
43012019.04.03 09:18t/p21560.121.124870.000001.1248313.5612577.24
43022019.04.03 09:21t/p21530.121.125050.000001.1251113.8012591.04
43032019.04.03 09:21t/p21540.121.125110.000001.1251213.6812604.72
43042019.04.03 09:21t/p21550.121.125240.000001.1251414.1612618.88
43052019.04.03 09:22sell21640.121.125000.000001.12381
43062019.04.03 09:30buy21650.121.124540.000001.12569
43072019.04.03 09:36buy21660.121.124550.000001.12578
43082019.04.03 09:44sell21670.121.125090.000001.12392
43092019.04.03 09:49t/p21610.121.125350.000001.1253515.1212634.00
43102019.04.03 09:49t/p21620.121.125350.000001.1253513.9212647.92
43112019.04.03 09:50sell21680.121.125380.000001.12424
43122019.04.03 09:55buy21690.121.125080.000001.12618
43132019.04.03 10:02buy21700.121.124410.000001.12570
43142019.04.03 10:59buy21710.121.124450.000001.12555
43152019.04.03 11:04t/p21680.121.124230.000001.1242413.8012661.72
43162019.04.03 11:04buy21720.121.124330.000001.12548
43172019.04.03 12:01buy21730.121.124260.000001.12546
43182019.04.03 12:09buy21740.121.124260.000001.12541
43192019.04.03 12:22buy21750.121.124190.000001.12538
43202019.04.03 12:28buy21760.121.124110.000001.12533
43212019.04.03 12:41buy21770.121.124140.000001.12523
43222019.04.03 12:44t/p21670.121.123990.000001.1239213.2012674.92
43232019.04.03 12:45t/p21640.121.123740.000001.1238115.1212690.04
43242019.04.03 12:46buy21780.121.123840.000001.12492
43252019.04.03 12:51buy21790.121.123820.000001.12497
43262019.04.03 12:56buy21800.121.123560.000001.12473
43272019.04.03 13:01t/p21630.121.123440.000001.1233512.8412702.88
43282019.04.03 13:01buy21810.121.123410.000001.12455
43292019.04.03 13:01t/p21600.121.123350.000001.1233013.0812715.96
43302019.04.03 13:07buy21820.121.123440.000001.12452
43312019.04.03 13:09t/p21590.121.123250.000001.1232113.5612729.52
43322019.04.03 13:09t/p21580.121.123130.000001.1232014.4012743.92
43332019.04.03 13:14buy21830.121.123350.000001.12453
43342019.04.03 13:21close21830.121.123340.000001.12453-0.1212743.80
43352019.04.03 13:21close21820.121.123430.000001.12452-0.1212743.68
43362019.04.03 13:21close21810.121.123490.000001.124550.9612744.64
43372019.04.03 13:21close21800.121.123460.000001.12473-1.2012743.44
43382019.04.03 13:21close21790.121.123440.000001.12497-4.5612738.88
43392019.04.03 13:21close21780.121.123380.000001.12492-5.5212733.36
43402019.04.03 13:21close21770.121.123380.000001.12523-9.1212724.24
43412019.04.03 13:21close21760.121.123540.000001.12533-6.8412717.40
43422019.04.03 13:21close21750.121.123520.000001.12538-8.0412709.36
43432019.04.03 13:21close21740.121.123500.000001.12541-9.1212700.24
43442019.04.03 13:21close21730.121.123420.000001.12546-10.0812690.16
43452019.04.03 13:21close21720.121.123370.000001.12548-11.5212678.64
43462019.04.03 13:21close21710.121.123520.000001.12555-11.1612667.48
43472019.04.03 13:21close21700.121.123540.000001.12570-10.4412657.04
43482019.04.03 13:21close21690.121.123350.000001.12618-20.7612636.28
43492019.04.03 13:21close21660.121.123490.000001.12578-12.7212623.56
43502019.04.03 13:21close21650.121.123470.000001.12569-12.8412610.72
43512019.04.03 13:21close21520.121.123470.000001.123039.6012620.32
43522019.04.03 13:21close21510.121.123470.000001.122897.8012628.12
43532019.04.03 13:21close21500.121.123510.000001.122765.6412633.76
43542019.04.03 13:21close21490.121.123530.000001.12158-9.3612624.40
43552019.04.03 13:21close21480.121.123460.000001.12156-9.1212615.28
43562019.04.03 13:21close21470.121.123530.000001.12070-19.5612595.72
43572019.04.03 13:21close21440.121.123550.000001.12083-19.8012575.92
43582019.04.03 13:21close21430.121.123480.000001.12081-17.2812558.64
43592019.04.03 13:21close21410.121.123570.000001.12086-18.0012540.64
43602019.04.03 13:21close21400.121.123540.000001.12084-17.8812522.76
43612019.04.03 13:21close21370.121.123400.000001.12084-16.4412506.32
43622019.04.03 13:21close21360.121.123520.000001.12083-17.4012488.92
43632019.04.03 13:21close21280.121.123480.000001.12147-9.4812479.44
43642019.04.03 13:21close21270.121.123460.000001.12115-14.0412465.40
43652019.04.03 13:21close21240.121.123550.000001.12137-11.2812454.12
43662019.04.03 13:21close21230.121.123470.000001.12137-11.7612442.36
43672019.04.04 06:00sell21840.121.124730.000001.12359
43682019.04.04 06:00sell21850.121.124710.000001.12356
43692019.04.04 06:00buy21860.121.124530.000001.12562
43702019.04.04 06:00buy21870.121.124390.000001.12561
43712019.04.04 06:01t/p21840.121.123650.000001.1235912.9612455.32
43722019.04.04 06:01t/p21850.121.123660.000001.1235612.6012467.92
43732019.04.04 06:05buy21880.121.123880.000001.12498
43742019.04.04 06:10buy21890.121.123720.000001.12495
43752019.04.04 06:16sell21900.121.124120.000001.12296
43762019.04.04 06:21sell21910.121.124070.000001.12290
43772019.04.04 06:26sell21920.121.123970.000001.12274
43782019.04.04 06:34sell21930.121.124170.000001.12299
43792019.04.04 06:39sell21940.121.124160.000001.12303
43802019.04.04 07:00buy21950.121.123670.000001.12486
43812019.04.04 07:05buy21960.121.123340.000001.12458
43822019.04.04 07:16sell21970.121.123670.000001.12243
43832019.04.04 07:21sell21980.121.123730.000001.12246
43842019.04.04 07:27sell21990.121.124310.000001.12303
43852019.04.04 07:30t/p21960.121.124570.000001.1245814.7612482.68
43862019.04.04 07:32sell22000.121.124440.000001.12320
43872019.04.04 07:40sell22010.121.124460.000001.12330
43882019.04.04 07:57buy22020.121.123730.000001.12482
43892019.04.04 08:36buy22030.121.123680.000001.12480
43902019.04.04 08:41buy22040.121.123510.000001.12474
43912019.04.04 08:48buy22050.121.123420.000001.12465
43922019.04.04 08:50t/p22010.121.123370.000001.1233013.0812495.76
43932019.04.04 08:53buy22060.121.123360.000001.12446
43942019.04.04 08:54t/p22000.121.123240.000001.1232014.4012510.16
43952019.04.04 08:58buy22070.121.123250.000001.12439
43962019.04.04 09:02t/p21940.121.123040.000001.1230313.4412523.60
43972019.04.04 09:02t/p21990.121.123090.000001.1230314.6412538.24
43982019.04.04 09:02t/p21930.121.122970.000001.1229914.4012552.64
43992019.04.04 09:03buy22080.121.123040.000001.12421
44002019.04.04 09:10sell22090.121.123210.000001.12204
44012019.04.04 09:27close22090.121.123610.000001.12204-4.8012547.84
44022019.04.04 09:27close22080.121.123600.000001.124216.7212554.56
44032019.04.04 09:27close22070.121.123570.000001.124393.8412558.40
44042019.04.04 09:27close22060.121.123580.000001.124462.6412561.04
44052019.04.04 09:27close22050.121.123600.000001.124652.1612563.20
44062019.04.04 09:27close22040.121.123420.000001.12474-1.0812562.12
44072019.04.04 09:27close22030.121.123540.000001.12480-1.6812560.44
44082019.04.04 09:27close22020.121.123450.000001.12482-3.3612557.08
44092019.04.04 09:27close21980.121.123490.000001.122462.8812559.96
44102019.04.04 09:27close21970.121.123630.000001.122430.4812560.44
44112019.04.04 09:27close21950.121.123430.000001.12486-2.8812557.56
44122019.04.04 09:27close21920.121.123620.000001.122744.2012561.76
44132019.04.04 09:27close21910.121.123490.000001.122906.9612568.72
44142019.04.04 09:27close21900.121.123550.000001.122966.8412575.56
44152019.04.04 09:27close21890.121.123420.000001.12495-3.6012571.96
44162019.04.04 09:27close21880.121.123530.000001.12498-4.2012567.76
44172019.04.04 09:27close21870.121.123550.000001.12561-10.0812557.68
44182019.04.04 09:27close21860.121.123410.000001.12562-13.4412544.24
44192019.04.08 06:00buy22100.121.122550.000001.12381
44202019.04.08 06:00buy22110.121.122580.000001.12382
44212019.04.08 06:00sell22120.121.122700.000001.12147
44222019.04.08 06:00sell22130.121.122740.000001.12148
44232019.04.08 06:00buy22140.121.122710.000001.12380
44242019.04.08 06:02sell22150.121.122560.000001.12145
44252019.04.08 06:03buy22160.121.122610.000001.12370
44262019.04.08 06:03buy22170.121.122410.000001.12370
44272019.04.08 06:11sell22180.121.122720.000001.12159
44282019.04.08 06:19sell22190.121.122680.000001.12160
44292019.04.08 06:33sell22200.121.122790.000001.12159
44302019.04.08 06:38sell22210.121.122820.000001.12166
44312019.04.08 06:44sell22220.121.122820.000001.12169
44322019.04.08 06:49sell22230.121.122790.000001.12171
44332019.04.08 06:54sell22240.121.122960.000001.12174
44342019.04.08 06:55buy22250.121.122860.000001.12403
44352019.04.08 07:35buy22260.121.122350.000001.12356
44362019.04.08 07:40buy22270.121.122300.000001.12340
44372019.04.08 07:47sell22280.121.122360.000001.12120
44382019.04.08 08:01sell22290.121.122940.000001.12183
44392019.04.08 08:10sell22300.121.123120.000001.12183
44402019.04.08 08:15buy22310.121.122780.000001.12403
44412019.04.08 08:20buy22320.121.122910.000001.12404
44422019.04.08 08:23sell22330.121.123250.000001.12199
44432019.04.08 08:30sell22340.121.123240.000001.12214
44442019.04.08 08:30t/p22270.121.123330.000001.1234012.3612556.60
44452019.04.08 08:35sell22350.121.123430.000001.12216
44462019.04.08 08:38t/p22260.121.123600.000001.1235615.0012571.60
44472019.04.08 08:40sell22360.121.123640.000001.12246
44482019.04.08 08:40t/p22160.121.123760.000001.1237013.8012585.40
44492019.04.08 08:40t/p22170.121.123800.000001.1237016.6812602.08
44502019.04.08 08:45buy22370.121.123290.000001.12447
44512019.04.08 08:45buy22380.121.123220.000001.12448
44522019.04.08 08:50buy22390.121.123370.000001.12455
44532019.04.08 08:55buy22400.121.123310.000001.12455
44542019.04.08 09:01buy22410.121.123400.000001.12457
44552019.04.08 09:31sell22420.121.123630.000001.12253
44562019.04.08 09:36t/p22140.121.123750.000001.1238012.4812614.56
44572019.04.08 09:36sell22430.121.123760.000001.12260
44582019.04.08 09:36t/p22100.121.123790.000001.1238114.8812629.44
44592019.04.08 09:38t/p22110.121.123760.000001.1238214.1612643.60
44602019.04.08 09:47buy22440.121.123620.000001.12482
44612019.04.08 09:52buy22450.121.123660.000001.12486
44622019.04.08 09:53sell22460.121.123740.000001.12266
44632019.04.08 09:53sell22470.121.123940.000001.12269
44642019.04.08 10:03buy22480.121.123920.000001.12501
44652019.04.08 10:17t/p22250.121.124020.000001.1240313.9212657.52
44662019.04.08 10:17t/p22310.121.123990.000001.1240314.5212672.04
44672019.04.08 10:17sell22490.121.124030.000001.12285
44682019.04.08 10:17t/p22320.121.123980.000001.1240412.8412684.88
44692019.04.08 10:22sell22500.121.124040.000001.12295
44702019.04.08 10:30buy22510.121.124020.000001.12516
44712019.04.08 10:32sell22520.121.124130.000001.12296
44722019.04.08 10:38sell22530.121.124190.000001.12306
44732019.04.08 10:44sell22540.121.124330.000001.12310
44742019.04.08 10:47buy22550.121.124230.000001.12535
44752019.04.08 10:57sell22560.121.124490.000001.12327
44762019.04.08 10:57t/p22370.121.124480.000001.1244714.2812699.16
44772019.04.08 10:57t/p22380.121.124570.000001.1244816.2012715.36
44782019.04.08 10:58t/p22390.121.124550.000001.1245514.1612729.52
44792019.04.08 10:58t/p22400.121.124550.000001.1245514.8812744.40
44802019.04.08 10:58t/p22410.121.124580.000001.1245714.1612758.56
44812019.04.08 11:00buy22570.121.124170.000001.12540
44822019.04.08 11:01buy22580.121.124290.000001.12540
44832019.04.08 11:12sell22590.121.124710.000001.12344
44842019.04.08 11:14t/p22440.121.124800.000001.1248214.1612772.72
44852019.04.08 11:14t/p22450.121.124910.000001.1248615.0012787.72
44862019.04.08 11:15t/p22480.121.125060.000001.1250113.6812801.40
44872019.04.08 11:18sell22600.121.124830.000001.12374
44882019.04.08 11:29buy22610.121.124560.000001.12578
44892019.04.08 11:34buy22620.121.124550.000001.12579
44902019.04.08 11:42buy22630.121.124490.000001.12574
44912019.04.08 12:05buy22640.121.124630.000001.12574
44922019.04.08 12:13buy22650.121.124650.000001.12580
44932019.04.08 12:42sell22660.121.125070.000001.12380
44942019.04.08 12:43t/p22510.121.125080.000001.1251612.7212814.12
44952019.04.08 12:43t/p22550.121.125410.000001.1253514.1612828.28
44962019.04.08 12:43t/p22570.121.125380.000001.1254014.5212842.80
44972019.04.08 12:43t/p22580.121.125430.000001.1254013.6812856.48
44982019.04.08 12:44t/p22630.121.125840.000001.1257416.2012872.68
44992019.04.08 12:44t/p22640.121.125720.000001.1257413.0812885.76
45002019.04.08 12:44t/p22610.121.125790.000001.1257814.7612900.52
45012019.04.08 12:44t/p22620.121.125730.000001.1257914.1612914.68
45022019.04.08 12:44t/p22650.121.125900.000001.1258015.0012929.68
45032019.04.08 12:47sell22670.121.125400.000001.12425
45042019.04.08 12:52sell22680.121.125790.000001.12459
45052019.04.08 12:57sell22690.121.126350.000001.12519
45062019.04.08 13:14sell22700.121.126460.000001.12529
45072019.04.08 13:19sell22710.121.126720.000001.12555
45082019.04.08 13:28sell22720.121.126790.000001.12569
45092019.04.08 13:34sell22730.121.126970.000001.12574
45102019.04.08 13:40sell22740.121.127180.000001.12593
45112019.04.08 13:42buy22750.121.126930.000001.12808
45122019.04.08 13:42buy22760.121.126910.000001.12809
45132019.04.08 13:47buy22770.121.126840.000001.12801
45142019.04.08 13:54sell22780.121.127400.000001.12615
45152019.04.08 14:01buy22790.121.127050.000001.12831
45162019.04.08 14:08buy22800.121.127060.000001.12824
45172019.04.08 14:13buy22810.121.127070.000001.12827
45182019.04.08 14:18buy22820.121.126690.000001.12790
45192019.04.08 14:46buy22830.121.126690.000001.12784
45202019.04.08 14:51buy22840.121.126670.000001.12777
45212019.04.08 14:56buy22850.121.126470.000001.12765
45222019.04.08 14:58t/p22780.121.126160.000001.1261514.8812944.56
45232019.04.08 15:01buy22860.121.126110.000001.12726
45242019.04.08 15:17buy22870.121.126070.000001.12725
45252019.04.08 15:28buy22880.121.125910.000001.12719
45262019.04.08 15:29t/p22740.121.125910.000001.1259315.2412959.80
45272019.04.08 15:51buy22890.121.125930.000001.12703
45282019.04.08 17:50buy22900.121.125800.000001.12703
45292019.04.08 22:46t/p22730.121.125830.000001.1257413.6812973.48
45302019.04.08 22:46buy22910.121.125790.000001.12688
45312019.04.08 22:46t/p22720.121.125780.000001.1256912.1212985.60
45322019.04.08 22:47t/p22710.121.125650.000001.1255512.8412998.44
45332019.04.08 22:54buy22920.121.125720.000001.12688
45342019.04.08 22:59buy22930.121.125550.000001.12682
45352019.04.09 01:31sell22940.121.126530.000001.12542
45362019.04.09 02:40sell22950.121.126600.000001.12549
45372019.04.09 03:51sell22960.121.126680.000001.12558
45382019.04.09 03:52t/p22930.121.126910.000001.1268216.3213014.76
45392019.04.09 03:54t/p22910.121.126930.000001.1268813.6813028.44
45402019.04.09 03:54t/p22920.121.126830.000001.1268813.3213041.76
45412019.04.09 04:10sell22970.121.126800.000001.12566
45422019.04.09 07:02buy22980.121.125790.000001.12691
45432019.04.09 07:03t/p22970.121.125670.000001.1256613.5613055.32
45442019.04.09 07:21sell22990.121.126920.000001.12563
45452019.04.09 07:21t/p22980.121.126920.000001.1269113.5613068.88
45462019.04.09 07:24t/p22890.121.127000.000001.1270312.8413081.72
45472019.04.09 07:24t/p22900.121.127100.000001.1270315.6013097.32
45482019.04.09 07:24t/p22880.121.127290.000001.1271916.5613113.88
45492019.04.09 07:26sell23000.121.127090.000001.12588
45502019.04.09 08:31sell23010.121.127210.000001.12605
45512019.04.09 08:31t/p22870.121.127270.000001.1272514.4013128.28
45522019.04.09 08:31t/p22860.121.127230.000001.1272613.4413141.72
45532019.04.09 08:42sell23020.121.127390.000001.12622
45542019.04.09 08:43t/p22850.121.127610.000001.1276513.6813155.40
45552019.04.09 08:44t/p22840.121.127680.000001.1277712.1213167.52
45562019.04.09 08:44t/p22830.121.127920.000001.1278414.7613182.28
45572019.04.09 08:45t/p22820.121.127920.000001.1279014.7613197.04
45582019.04.09 08:45t/p22770.121.127910.000001.1280112.8413209.88
45592019.04.09 08:47sell23030.121.127470.000001.12636
45602019.04.09 08:52sell23040.121.127750.000001.12648
45612019.04.09 08:57sell23050.121.127850.000001.12675
45622019.04.09 09:03sell23060.121.127940.000001.12685
45632019.04.09 09:04buy23070.121.127640.000001.12885
45642019.04.09 09:04buy23080.121.127740.000001.12885
45652019.04.09 09:11buy23090.121.126890.000001.12805
45662019.04.09 09:11t/p23060.121.126840.000001.1268513.2013223.08
45672019.04.09 09:11t/p23050.121.126710.000001.1267513.6813236.76
45682019.04.09 11:12sell23100.121.127960.000001.12675
45692019.04.09 11:19buy23110.121.127650.000001.12892
45702019.04.09 11:25buy23120.121.127770.000001.12891
45712019.04.09 12:35t/p23090.121.127950.000001.1280512.7213249.48
45722019.04.09 12:35t/p22750.121.128020.000001.1280813.0813262.56
45732019.04.09 12:35t/p22760.121.128030.000001.1280913.4413276.00
45742019.04.09 12:35sell23130.121.128220.000001.12694
45752019.04.09 12:41buy23140.121.127790.000001.12902
45762019.04.09 12:46buy23150.121.127820.000001.12897
45772019.04.09 13:00t/p22800.121.128270.000001.1282414.5213290.52
45782019.04.09 13:03t/p22810.121.128360.000001.1282715.4813306.00
45792019.04.09 13:04t/p22790.121.128350.000001.1283115.6013321.60
45802019.04.09 13:10buy23160.121.127880.000001.12901
45812019.04.09 13:15buy23170.121.127930.000001.12908
45822019.04.09 13:30buy23180.121.128040.000001.12920
45832019.04.09 13:42sell23190.121.128350.000001.12720
45842019.04.09 13:45buy23200.121.128040.000001.12923
45852019.04.09 13:45buy23210.121.128060.000001.12922
45862019.04.09 14:27buy23220.121.127610.000001.12878
45872019.04.09 14:44buy23230.121.127620.000001.12873
45882019.04.09 14:49buy23240.121.127560.000001.12870
45892019.04.09 14:49t/p23190.121.127300.000001.1272012.6013334.20
45902019.04.09 14:54buy23250.121.127270.000001.12848
45912019.04.09 14:59buy23260.121.127130.000001.12828
45922019.04.09 15:20buy23270.121.127150.000001.12824
45932019.04.09 15:23t/p23130.121.126840.000001.1269416.5613350.76
45942019.04.09 15:25buy23280.121.127050.000001.12812
45952019.04.09 15:30buy23290.121.126930.000001.12801
45962019.04.09 15:46t/p23290.121.127950.000001.1280112.2413363.00
45972019.04.09 17:18buy23300.121.127000.000001.12815
45982019.04.09 17:23buy23310.121.126890.000001.12804
45992019.04.09 17:24t/p23100.121.126650.000001.1267515.7213378.72
46002019.04.09 17:27t/p23040.121.126530.000001.1264814.6413393.36
46012019.04.09 17:28buy23320.121.126530.000001.12764
46022019.04.09 17:29t/p23030.121.126280.000001.1263614.2813407.64
46032019.04.09 18:19buy23330.121.126530.000001.12762
46042019.04.09 18:24buy23340.121.126300.000001.12752
46052019.04.09 20:29t/p23020.121.126320.000001.1262212.8413420.48
46062019.04.09 20:40buy23350.121.126130.000001.12736
46072019.04.10 00:39t/p23010.121.126120.000001.1260513.0813433.56
46082019.04.10 00:39buy23360.121.126110.000001.12719
46092019.04.10 00:50buy23370.121.125930.000001.12720
46102019.04.10 00:54t/p23000.121.125850.000001.1258814.8813448.44
46112019.04.10 00:55buy23380.121.125810.000001.12698
46122019.04.10 01:02buy23390.121.125780.000001.12686
46132019.04.10 01:41buy23400.121.125630.000001.12684
46142019.04.10 01:41t/p22990.121.125600.000001.1256315.8413464.28
46152019.04.10 01:41t/p22960.121.125590.000001.1255813.0813477.36
46162019.04.10 06:26sell23410.121.126670.000001.12555
46172019.04.10 06:26t/p23400.121.126780.000001.1268413.8013491.16
46182019.04.10 06:26t/p23390.121.126890.000001.1268613.3213504.48
46192019.04.10 06:32sell23420.121.126710.000001.12564
46202019.04.10 06:37sell23430.121.126910.000001.12578
46212019.04.10 06:37t/p23380.121.126920.000001.1269813.3213517.80
46222019.04.10 06:47sell23440.121.127090.000001.12588
46232019.04.10 06:50t/p23360.121.127260.000001.1271913.8013531.60
46242019.04.10 06:50t/p23370.121.127270.000001.1272016.0813547.68
46252019.04.10 06:53sell23450.121.127320.000001.12607
46262019.04.10 06:54t/p23350.121.127420.000001.1273615.4813563.16
46272019.04.10 07:38buy23460.121.126200.000001.12737
46282019.04.10 09:27t/p23460.121.127300.000001.1273713.2013576.36
46292019.04.10 09:30sell23470.121.127520.000001.12630
46302019.04.10 09:31t/p23340.121.127560.000001.1275215.1213591.48
46312019.04.10 09:43t/p23330.121.127530.000001.1276212.0013603.48
46322019.04.10 09:44t/p23320.121.127670.000001.1276413.6813617.16
46332019.04.10 09:45sell23480.121.127770.000001.12651
46342019.04.10 10:04sell23490.121.127950.000001.12675
46352019.04.10 11:33t/p23310.121.128140.000001.1280415.0013632.16
46362019.04.10 11:33t/p23280.121.128070.000001.1281212.2413644.40
46372019.04.10 11:33sell23500.121.128140.000001.12694
46382019.04.10 12:30t/p23260.121.128380.000001.1282815.0013659.40
46392019.04.10 12:30t/p23270.121.128300.000001.1282413.8013673.20
46402019.04.10 12:30t/p23300.121.128080.000001.1281512.9613686.16
46412019.04.10 12:30sell23510.121.128300.000001.12779
46422019.04.10 12:30t/p23250.121.128410.000001.1284813.6813699.84
46432019.04.10 12:30t/p23230.121.128760.000001.1287313.6813713.52
46442019.04.10 12:30t/p23240.121.128710.000001.1287013.8013727.32
46452019.04.10 12:32t/p23510.121.127690.000001.127797.3213734.64
46462019.04.10 12:32buy23520.121.127650.000001.12873
46472019.04.10 12:34t/p23500.121.127040.000001.1269413.2013747.84
46482019.04.10 12:35t/p23490.121.126830.000001.1267513.4413761.28
46492019.04.10 12:35t/p23480.121.126570.000001.1265114.4013775.68
46502019.04.10 12:35t/p23470.121.126230.000001.1263015.4813791.16
46512019.04.10 12:37t/p23450.121.126110.000001.1260714.5213805.68
46522019.04.10 12:37buy23530.121.126330.000001.12750
46532019.04.10 12:41close23530.121.126020.000001.12750-3.7213801.96
46542019.04.10 12:41close23520.121.126050.000001.12873-19.2013782.76
46552019.04.10 12:41close23440.121.125990.000001.1258813.2013795.96
46562019.04.10 12:41close23430.121.126080.000001.125789.9613805.92
46572019.04.10 12:41close23420.121.125910.000001.125649.6013815.52
46582019.04.10 12:41close23410.121.125950.000001.125558.6413824.16
46592019.04.10 12:41close23220.121.125900.000001.12878-20.5213803.64
46602019.04.10 12:41close23210.121.126000.000001.12922-24.7213778.92
46612019.04.10 12:41close23200.121.125870.000001.12923-26.0413752.88
46622019.04.10 12:41close23180.121.125940.000001.12920-25.2013727.68
46632019.04.10 12:41close23170.121.126040.000001.12908-22.6813705.00
46642019.04.10 12:41close23160.121.125980.000001.12901-22.8013682.20
46652019.04.10 12:41close23150.121.125890.000001.12897-23.1613659.04
46662019.04.10 12:41close23140.121.125970.000001.12902-21.8413637.20
46672019.04.10 12:41close23120.121.126040.000001.12891-20.7613616.44
46682019.04.10 12:41close23110.121.125950.000001.12892-20.4013596.04
46692019.04.10 12:41close23080.121.126060.000001.12885-20.1613575.88
46702019.04.10 12:41close23070.121.126040.000001.12885-19.2013556.68
46712019.04.10 12:41close22950.121.125920.000001.125498.1613564.84
46722019.04.10 12:41close22940.121.126000.000001.125426.3613571.20
46732019.04.10 12:41close22700.121.126070.000001.125294.6813575.88
46742019.04.10 12:41close22690.121.125920.000001.125195.1613581.04
46752019.04.10 12:41close22680.121.126040.000001.12459-3.0013578.04
46762019.04.10 12:41close22670.121.126080.000001.12425-8.1613569.88
46772019.04.10 12:41close22660.121.126040.000001.12380-11.6413558.24
46782019.04.10 12:41close22600.121.126060.000001.12374-14.7613543.48
46792019.04.10 12:41close22590.121.125910.000001.12344-14.4013529.08
46802019.04.10 12:41close22560.121.125940.000001.12327-17.4013511.68
46812019.04.10 12:41close22540.121.126070.000001.12310-20.8813490.80
46822019.04.10 12:41close22530.121.126040.000001.12306-22.2013468.60
46832019.04.10 12:41close22520.121.125990.000001.12296-22.3213446.28
46842019.04.10 12:41close22500.121.126000.000001.12295-23.5213422.76
46852019.04.10 12:41close22490.121.125950.000001.12285-23.0413399.72
46862019.04.10 12:41close22470.121.125990.000001.12269-24.6013375.12
46872019.04.10 12:41close22460.121.125940.000001.12266-26.4013348.72
46882019.04.10 12:41close22430.121.126080.000001.12260-27.8413320.88
46892019.04.10 12:41close22420.121.126000.000001.12253-28.4413292.44
46902019.04.10 12:41close22360.121.126070.000001.12246-29.1613263.28
46912019.04.10 12:41close22350.121.126090.000001.12216-31.9213231.36
46922019.04.10 12:41close22340.121.126070.000001.12214-33.9613197.40
46932019.04.10 12:41close22330.121.126060.000001.12199-33.7213163.68
46942019.04.10 12:41close22300.121.126040.000001.12183-35.0413128.64
46952019.04.10 12:41close22290.121.126070.000001.12183-37.5613091.08
46962019.04.10 12:41close22280.121.126080.000001.12120-44.6413046.44
46972019.04.10 12:41close22240.121.125980.000001.12174-36.2413010.20
46982019.04.10 12:41close22230.121.126070.000001.12171-39.3612970.84
46992019.04.10 12:41close22220.121.126100.000001.12169-39.3612931.48
47002019.04.10 12:41close22210.121.126000.000001.12166-38.1612893.32
47012019.04.10 12:41close22200.121.126060.000001.12159-39.2412854.08
47022019.04.10 12:41close22190.121.125950.000001.12160-39.2412814.84
47032019.04.10 12:41close22180.121.125970.000001.12159-39.0012775.84
47042019.04.10 12:41close22150.121.126070.000001.12145-42.1212733.72
47052019.04.10 12:41close22130.121.126010.000001.12148-39.2412694.48
47062019.04.10 12:41close22120.121.126030.000001.12147-39.9612654.52
47072019.04.11 06:00sell23540.121.128160.000001.12705
47082019.04.11 06:00sell23550.121.128170.000001.12704
47092019.04.11 06:00buy23560.121.128230.000001.12930
47102019.04.11 06:00buy23570.121.128110.000001.12929
47112019.04.11 06:00sell23580.121.128170.000001.12694
47122019.04.11 06:00sell23590.121.128190.000001.12695
47132019.04.11 06:05sell23600.121.128140.000001.12697
47142019.04.11 06:06buy23610.121.128020.000001.12927
47152019.04.11 06:07buy23620.121.128000.000001.12917
47162019.04.11 06:17buy23630.121.127960.000001.12915
47172019.04.11 06:22buy23640.121.127810.000001.12893
47182019.04.11 06:27buy23650.121.127580.000001.12877
47192019.04.11 06:34sell23660.121.127910.000001.12672
47202019.04.11 06:40sell23670.121.127970.000001.12674
47212019.04.11 06:45sell23680.121.127780.000001.12663
47222019.04.11 07:02sell23690.121.128210.000001.12707
47232019.04.11 07:07sell23700.121.128530.000001.12743
47242019.04.11 07:12sell23710.121.128590.000001.12750
47252019.04.11 07:20buy23720.121.128270.000001.12944
47262019.04.11 07:27buy23730.121.128250.000001.12945
47272019.04.11 07:32buy23740.121.128460.000001.12954
47282019.04.11 08:18buy23750.121.127540.000001.12871
47292019.04.11 10:24t/p23710.121.127400.000001.1275014.2812668.80
47302019.04.11 10:24buy23760.121.127400.000001.12866
47312019.04.11 10:30sell23770.121.127630.000001.12650
47322019.04.11 11:27t/p23700.121.127380.000001.1274313.8012682.60
47332019.04.11 11:27buy23780.121.127420.000001.12851
47342019.04.11 11:33buy23790.121.127320.000001.12852
47352019.04.11 11:38buy23800.121.127140.000001.12838
47362019.04.11 11:38t/p23690.121.127150.000001.1270712.7212695.32
47372019.04.11 11:39t/p23540.121.127150.000001.1270512.1212707.44
47382019.04.11 11:39t/p23550.121.127090.000001.1270412.9612720.40
47392019.04.11 11:40t/p23600.121.127010.000001.1269713.5612733.96
47402019.04.11 11:40t/p23590.121.126920.000001.1269515.2412749.20
47412019.04.11 11:40t/p23580.121.126950.000001.1269414.6412763.84
47422019.04.11 11:40t/p23670.121.126790.000001.1267414.1612778.00
47432019.04.11 11:40t/p23660.121.126720.000001.1267214.2812792.28
47442019.04.11 11:41t/p23680.121.126540.000001.1266314.8812807.16
47452019.04.11 11:43buy23810.121.126560.000001.12783
47462019.04.11 11:44t/p23770.121.126520.000001.1265013.3212820.48
47472019.04.11 11:53sell23820.121.126830.000001.12569
47482019.04.11 11:58sell23830.121.126780.000001.12563
47492019.04.11 12:00buy23840.121.126550.000001.12767
47502019.04.11 12:00buy23850.121.126460.000001.12766
47512019.04.11 12:03sell23860.121.126740.000001.12551
47522019.04.11 12:03sell23870.121.126620.000001.12552
47532019.04.11 12:05buy23880.121.126400.000001.12757
47542019.04.11 12:05buy23890.121.126270.000001.12744
47552019.04.11 12:07buy23900.121.126100.000001.12737
47562019.04.11 12:30buy23910.121.125980.000001.12717
47572019.04.11 12:33t/p23820.121.125670.000001.1256913.9212834.40
47582019.04.11 12:34t/p23830.121.125730.000001.1256312.6012847.00
47592019.04.11 12:35buy23920.121.125940.000001.12701
47602019.04.11 12:40buy23930.121.125680.000001.12689
47612019.04.11 12:46sell23940.121.126040.000001.12485
47622019.04.11 12:57sell23950.121.125990.000001.12485
47632019.04.11 13:21sell23960.121.125890.000001.12475
47642019.04.11 13:37sell23970.121.126810.000001.12559
47652019.04.11 13:54t/p23930.121.126980.000001.1268915.6012862.60
47662019.04.11 13:54sell23980.121.126920.000001.12575
47672019.04.11 13:57t/p23920.121.127060.000001.1270113.4412876.04
47682019.04.11 13:57t/p23910.121.127210.000001.1271714.7612890.80
47692019.04.11 13:57close23980.121.127060.000001.12575-1.6812889.12
47702019.04.11 13:57close23970.121.127220.000001.12559-4.9212884.20
47712019.04.11 13:57close23960.121.127160.000001.12475-15.2412868.96
47722019.04.11 13:57close23950.121.127230.000001.12485-14.8812854.08
47732019.04.11 13:57close23940.121.127220.000001.12485-14.1612839.92
47742019.04.11 13:57close23900.121.127110.000001.1273712.1212852.04
47752019.04.11 13:57close23890.121.127160.000001.1274410.6812862.72
47762019.04.11 13:57close23880.121.127080.000001.127578.1612870.88
47772019.04.11 13:57close23870.121.127140.000001.12552-6.2412864.64
47782019.04.11 13:57close23860.121.127180.000001.12551-5.2812859.36
47792019.04.11 13:57close23850.121.127070.000001.127667.3212866.68
47802019.04.11 13:57close23840.121.127000.000001.127675.4012872.08
47812019.04.11 13:57close23810.121.127010.000001.127835.4012877.48
47822019.04.11 13:57close23800.121.127170.000001.128380.3612877.84
47832019.04.11 13:57close23790.121.127080.000001.12852-2.8812874.96
47842019.04.11 13:57close23780.121.127150.000001.12851-3.2412871.72
47852019.04.11 13:57close23760.121.127030.000001.12866-4.4412867.28
47862019.04.11 13:57close23750.121.127050.000001.12871-5.8812861.40
47872019.04.11 13:57close23740.121.127000.000001.12954-17.5212843.88
47882019.04.11 13:57close23730.121.127040.000001.12945-14.5212829.36
47892019.04.11 13:57close23720.121.127000.000001.12944-15.2412814.12
47902019.04.11 13:57close23650.121.127130.000001.12877-5.4012808.72
47912019.04.11 13:57close23640.121.127080.000001.12893-8.7612799.96
47922019.04.11 13:57close23630.121.127120.000001.12915-10.0812789.88
47932019.04.11 13:57close23620.121.127100.000001.12917-10.8012779.08
47942019.04.11 13:57close23610.121.127050.000001.12927-11.6412767.44
47952019.04.11 13:57close23570.121.127080.000001.12929-12.3612755.08
47962019.04.11 13:57close23560.121.127060.000001.12930-14.0412741.04
47972019.04.15 06:00buy23990.121.130670.000001.13186
47982019.04.15 06:00buy24000.121.130570.000001.13184
47992019.04.15 06:00sell24010.121.130630.000001.12951
48002019.04.15 06:00sell24020.121.130780.000001.12952
48012019.04.15 06:00buy24030.121.130730.000001.13187
48022019.04.15 06:02buy24040.121.130500.000001.13171
48032019.04.15 06:05buy24050.121.130460.000001.13161
48042019.04.15 06:16sell24060.121.130500.000001.12941
48052019.04.15 06:21sell24070.121.130870.000001.12963
48062019.04.15 06:26sell24080.121.130920.000001.12979
48072019.04.15 06:31sell24090.121.131140.000001.12988
48082019.04.15 06:37buy24100.121.130800.000001.13205
48092019.04.15 06:42buy24110.121.130980.000001.13210
48102019.04.15 06:47buy24120.121.130890.000001.13216
48112019.04.15 06:49sell24130.121.131190.000001.13000
48122019.04.15 06:49sell24140.121.131190.000001.13005
48132019.04.15 06:54sell24150.121.131200.000001.13009
48142019.04.15 07:00sell24160.121.131240.000001.13006
48152019.04.15 07:05sell24170.121.131520.000001.13026
48162019.04.15 07:09t/p24050.121.131670.000001.1316114.5212755.56
48172019.04.15 07:10sell24180.121.131470.000001.13039
48182019.04.15 07:15t/p24040.121.131740.000001.1317114.8812770.44
48192019.04.15 07:15sell24190.121.131620.000001.13053
48202019.04.15 07:20sell24200.121.131610.000001.13052
48212019.04.15 07:22t/p23990.121.131870.000001.1318614.4012784.84
48222019.04.15 07:22t/p24000.121.131890.000001.1318415.8412800.68
48232019.04.15 07:22t/p24030.121.131830.000001.1318713.2012813.88
48242019.04.15 07:25sell24210.121.131820.000001.13067
48252019.04.15 07:27t/p24100.121.132130.000001.1320515.9612829.84
48262019.04.15 07:30buy24220.121.131700.000001.13292
48272019.04.15 07:30buy24230.121.131660.000001.13291
48282019.04.15 07:41buy24240.121.131820.000001.13289
48292019.04.15 07:46sell24250.121.131880.000001.13071
48302019.04.15 08:02sell24260.121.131880.000001.13077
48312019.04.15 08:40sell24270.121.131910.000001.13077
48322019.04.15 08:45buy24280.121.131820.000001.13304
48332019.04.15 08:47sell24290.121.131900.000001.13081
48342019.04.15 08:47sell24300.121.131890.000001.13082
48352019.04.15 08:48buy24310.121.131870.000001.13304
48362019.04.15 08:48buy24320.121.131930.000001.13304
48372019.04.15 10:05close24320.121.131060.000001.13304-10.4412819.40
48382019.04.15 10:05close24310.121.131210.000001.13304-7.9212811.48
48392019.04.15 10:05close24300.121.131190.000001.130828.4012819.88
48402019.04.15 10:05close24290.121.131110.000001.130819.4812829.36
48412019.04.15 10:05close24280.121.131210.000001.13304-7.3212822.04
48422019.04.15 10:05close24270.121.131050.000001.1307710.3212832.36
48432019.04.15 10:05close24260.121.131200.000001.130778.1612840.52
48442019.04.15 10:05close24250.121.131200.000001.130718.1612848.68
48452019.04.15 10:05close24240.121.131010.000001.13289-9.7212838.96
48462019.04.15 10:05close24230.121.131130.000001.13291-6.3612832.60
48472019.04.15 10:05close24220.121.131020.000001.13292-8.1612824.44
48482019.04.15 10:05close24210.121.131240.000001.130676.9612831.40
48492019.04.15 10:05close24200.121.131090.000001.130526.2412837.64
48502019.04.15 10:05close24190.121.131120.000001.130536.0012843.64
48512019.04.15 10:05close24180.121.131090.000001.130394.5612848.20
48522019.04.15 10:05close24170.121.131200.000001.130263.8412852.04
48532019.04.15 10:05close24160.121.131200.000001.130060.4812852.52
48542019.04.15 10:05close24150.121.131210.000001.13009-0.1212852.40
48552019.04.15 10:05close24140.121.131060.000001.130051.5612853.96
48562019.04.15 10:05close24130.121.131180.000001.130000.1212854.08
48572019.04.15 10:05close24120.121.131100.000001.132162.5212856.60
48582019.04.15 10:05close24110.121.131170.000001.132102.2812858.88
48592019.04.15 10:05close24090.121.131140.000001.129880.0012858.88
48602019.04.15 10:05close24080.121.131160.000001.12979-2.8812856.00
48612019.04.15 10:05close24070.121.131210.000001.12963-4.0812851.92
48622019.04.15 10:05close24060.121.131110.000001.12941-7.3212844.60
48632019.04.15 10:05close24020.121.131070.000001.12952-3.4812841.12
48642019.04.15 10:05close24010.121.131180.000001.12951-6.6012834.52
48652019.04.16 06:00sell24330.121.130450.000001.12932
48662019.04.16 06:00sell24340.121.130520.000001.12931
48672019.04.16 06:05sell24350.121.130620.000001.12941
48682019.04.16 06:10sell24360.121.130730.000001.12953
48692019.04.16 06:16buy24370.121.130590.000001.13174
48702019.04.16 06:21buy24380.121.130280.000001.13137
48712019.04.16 06:26buy24390.121.130230.000001.13137
48722019.04.16 06:36sell24400.121.130420.000001.12924
48732019.04.16 06:41sell24410.121.130740.000001.12962
48742019.04.16 06:47sell24420.121.130760.000001.12960
48752019.04.16 06:59sell24430.121.130850.000001.12962
48762019.04.16 07:00buy24440.121.130750.000001.13187
48772019.04.16 07:01sell24450.121.130870.000001.12971
48782019.04.16 07:04sell24460.121.130980.000001.12980
48792019.04.16 07:11sell24470.121.130960.000001.12987
48802019.04.16 07:12buy24480.121.130880.000001.13200
48812019.04.16 07:19buy24490.121.130150.000001.13136
48822019.04.16 07:24buy24500.121.130120.000001.13130
48832019.04.16 07:40sell24510.121.131130.000001.12985
48842019.04.16 08:00buy24520.121.130870.000001.13210
48852019.04.16 08:02sell24530.121.131270.000001.13000
48862019.04.16 08:10t/p24500.121.131230.000001.1313013.3212847.84
48872019.04.16 08:10sell24540.121.131380.000001.13014
48882019.04.16 08:10t/p24490.121.131290.000001.1313613.6812861.52
48892019.04.16 08:10t/p24380.121.131470.000001.1313714.2812875.80
48902019.04.16 08:10t/p24390.121.131450.000001.1313714.6412890.44
48912019.04.16 08:19buy24550.121.131150.000001.13228
48922019.04.16 08:50buy24560.121.130580.000001.13175
48932019.04.16 08:58buy24570.121.130440.000001.13172
48942019.04.16 09:00close24570.121.130420.000001.13172-0.2412890.20
48952019.04.16 09:00close24560.121.130400.000001.13175-2.1612888.04
48962019.04.16 09:00close24550.121.130370.000001.13228-9.3612878.68
48972019.04.16 09:00close24540.121.130360.000001.1301412.2412890.92
48982019.04.16 09:00close24530.121.130330.000001.1300011.2812902.20
48992019.04.16 09:00close24520.121.130460.000001.13210-4.9212897.28
49002019.04.16 09:00close24510.121.130510.000001.129857.4412904.72
49012019.04.16 09:00close24480.121.130470.000001.13200-4.9212899.80
49022019.04.16 09:00close24470.121.130390.000001.129876.8412906.64
49032019.04.16 09:00close24460.121.130440.000001.129806.4812913.12
49042019.04.16 09:00close24450.121.130410.000001.129715.5212918.64
49052019.04.16 09:00close24440.121.130380.000001.13187-4.4412914.20
49062019.04.16 09:00close24430.121.130380.000001.129625.6412919.84
49072019.04.16 09:00close24420.121.130330.000001.129605.1612925.00
49082019.04.16 09:00close24410.121.130400.000001.129624.0812929.08
49092019.04.16 09:00close24400.121.130380.000001.129240.4812929.56
49102019.04.16 09:00close24370.121.130270.000001.13174-3.8412925.72
49112019.04.16 09:00close24360.121.130480.000001.129533.0012928.72
49122019.04.16 09:00close24350.121.130530.000001.129411.0812929.80
49132019.04.16 09:00close24340.121.130380.000001.129311.6812931.48
49142019.04.16 09:00close24330.121.130380.000001.129320.8412932.32
49152019.04.17 06:00sell24580.121.131110.000001.12996
49162019.04.17 06:00sell24590.121.131180.000001.12995
49172019.04.17 06:00buy24600.121.131140.000001.13221
49182019.04.17 06:00sell24610.121.130970.000001.12986
49192019.04.17 06:00buy24620.121.130950.000001.13221
49202019.04.17 06:01buy24630.121.130870.000001.13211
49212019.04.17 06:09sell24640.121.131190.000001.13003
49222019.04.17 06:14sell24650.121.131290.000001.13006
49232019.04.17 06:24buy24660.121.130780.000001.13202
49242019.04.17 06:33buy24670.121.130690.000001.13193
49252019.04.17 06:41buy24680.121.130750.000001.13185
49262019.04.17 06:46buy24690.121.130480.000001.13165
49272019.04.17 06:50sell24700.121.130820.000001.12957
49282019.04.17 06:50sell24710.121.130660.000001.12959
49292019.04.17 07:00sell24720.121.130560.000001.12946
49302019.04.17 07:01buy24730.121.130460.000001.13161
49312019.04.17 07:01buy24740.121.130370.000001.13159
49322019.04.17 07:10sell24750.121.131340.000001.13015
49332019.04.17 07:15sell24760.121.131400.000001.13024
49342019.04.17 07:20sell24770.121.131550.000001.13027
49352019.04.17 07:20t/p24740.121.131620.000001.1315915.0012947.32
49362019.04.17 07:20t/p24730.121.131580.000001.1316113.4412960.76
49372019.04.17 07:20t/p24690.121.131610.000001.1316513.5612974.32
49382019.04.17 07:26sell24780.121.131690.000001.13043
49392019.04.17 07:30t/p24680.121.131900.000001.1318513.8012988.12
49402019.04.17 07:30t/p24670.121.132030.000001.1319316.0813004.20
49412019.04.17 07:31t/p24660.121.132080.000001.1320215.6013019.80
49422019.04.17 07:31sell24790.121.132100.000001.13084
49432019.04.17 07:38t/p24630.121.132030.000001.1321113.9213033.72
49442019.04.17 07:38sell24800.121.132140.000001.13098
49452019.04.17 07:38t/p24600.121.132120.000001.1322111.7613045.48
49462019.04.17 07:38t/p24620.121.132140.000001.1322114.2813059.76
49472019.04.17 07:49buy24810.121.131850.000001.13308
49482019.04.17 07:54buy24820.121.132000.000001.13309
49492019.04.17 07:59buy24830.121.131730.000001.13283
49502019.04.17 08:06buy24840.121.131710.000001.13288
49512019.04.17 08:33buy24850.121.131690.000001.13285
49522019.04.17 08:38buy24860.121.131560.000001.13265
49532019.04.17 08:43buy24870.121.131300.000001.13250
49542019.04.17 08:44close24870.121.131130.000001.13250-2.0413057.72
49552019.04.17 08:44close24860.121.131280.000001.13265-3.3613054.36
49562019.04.17 08:44close24850.121.131280.000001.13285-4.9213049.44
49572019.04.17 08:44close24840.121.131280.000001.13288-5.1613044.28
49582019.04.17 08:44close24830.121.131120.000001.13283-7.3213036.96
49592019.04.17 08:44close24820.121.131310.000001.13309-8.2813028.68
49602019.04.17 08:44close24810.121.131240.000001.13308-7.3213021.36
49612019.04.17 08:44close24800.121.131200.000001.1309811.2813032.64
49622019.04.17 08:44close24790.121.131330.000001.130849.2413041.88
49632019.04.17 08:44close24780.121.131210.000001.130435.7613047.64
49642019.04.17 08:44close24770.121.131320.000001.130272.7613050.40
49652019.04.17 08:44close24760.121.131310.000001.130241.0813051.48
49662019.04.17 08:44close24750.121.131290.000001.130150.6013052.08
49672019.04.17 08:44close24720.121.131160.000001.12946-7.2013044.88
49682019.04.17 08:44close24710.121.131190.000001.12959-6.3613038.52
49692019.04.17 08:44close24700.121.131310.000001.12957-5.8813032.64
49702019.04.17 08:44close24650.121.131330.000001.13006-0.4813032.16
49712019.04.17 08:44close24640.121.131250.000001.13003-0.7213031.44
49722019.04.17 08:44close24610.121.131280.000001.12986-3.7213027.72
49732019.04.17 08:44close24590.121.131260.000001.12995-0.9613026.76
49742019.04.17 08:44close24580.121.131210.000001.12996-1.2013025.56
49752019.04.18 06:00buy24880.121.130100.000001.13120
49762019.04.18 06:00buy24890.121.130050.000001.13119
49772019.04.18 06:05buy24900.121.129810.000001.13101
49782019.04.18 06:10buy24910.121.129720.000001.13092
49792019.04.18 06:14sell24920.121.129970.000001.12873
49802019.04.18 06:14sell24930.121.129830.000001.12875
49812019.04.18 06:21sell24940.121.129900.000001.12881
49822019.04.18 06:26sell24950.121.130020.000001.12892
49832019.04.18 06:31sell24960.121.130290.000001.12904
49842019.04.18 06:36sell24970.121.130360.000001.12913
49852019.04.18 06:40buy24980.121.130050.000001.13132
49862019.04.18 06:40buy24990.121.130100.000001.13131
49872019.04.18 06:45buy25000.121.130040.000001.13129
49882019.04.18 06:50buy25010.121.130120.000001.13134
49892019.04.18 06:57buy25020.121.130180.000001.13135
49902019.04.18 07:04buy25030.121.129590.000001.13083
49912019.04.18 07:14buy25040.121.129600.000001.13072
49922019.04.18 07:19buy25050.121.129530.000001.13070
49932019.04.18 07:20sell25060.121.129670.000001.12856
49942019.04.18 07:23buy25070.121.129520.000001.13065
49952019.04.18 07:24buy25080.121.129420.000001.13056
49962019.04.18 07:28sell25090.121.129690.000001.12840
49972019.04.18 07:28sell25100.121.129520.000001.12841
49982019.04.18 07:30buy25110.121.129230.000001.13044
49992019.04.18 07:30buy25120.121.129160.000001.13032
50002019.04.18 07:30t/p24970.121.129140.000001.1291314.6413040.20
50012019.04.18 07:30buy25130.121.129170.000001.13020
50022019.04.18 07:30t/p24960.121.129130.000001.1290413.9213054.12
50032019.04.18 07:30t/p24950.121.128840.000001.1289214.1613068.28
50042019.04.18 07:30t/p24940.121.128730.000001.1288114.0413082.32
50052019.04.18 07:30t/p24920.121.128810.000001.1287313.9213096.24
50062019.04.18 07:30t/p24930.121.128690.000001.1287513.6813109.92
50072019.04.18 07:30t/p25060.121.128580.000001.1285613.0813123.00
50082019.04.18 07:30t/p25100.121.128340.000001.1284114.1613137.16
50092019.04.18 07:30t/p25090.121.128340.000001.1284016.2013153.36
50102019.04.18 07:35buy25140.121.126590.000001.12782
50112019.04.18 07:55sell25150.121.127150.000001.12594
50122019.04.18 08:00buy25160.121.126510.000001.12769
50132019.04.18 08:00t/p25150.121.125960.000001.1259414.2813167.64
50142019.04.18 08:05buy25170.121.125590.000001.12674
50152019.04.18 08:10buy25180.121.124910.000001.12600
50162019.04.18 08:20sell25190.121.125670.000001.12444
50172019.04.18 08:25sell25200.121.125370.000001.12416
50182019.04.18 08:30sell25210.121.125360.000001.12419
50192019.04.18 08:34t/p25180.121.125930.000001.1260012.2413179.88
50202019.04.18 08:35sell25220.121.126180.000001.12491
50212019.04.18 09:23buy25230.121.125540.000001.12669
50222019.04.18 09:30buy25240.121.125420.000001.12663
50232019.04.18 09:35buy25250.121.125040.000001.12630
50242019.04.18 09:50sell25260.121.125320.000001.12410
50252019.04.18 09:57buy25270.121.124890.000001.12611
50262019.04.18 10:02sell25280.121.125300.000001.12406
50272019.04.18 10:02sell25290.121.125320.000001.12407
50282019.04.18 10:08sell25300.121.125180.000001.12398
50292019.04.18 10:26sell25310.121.125120.000001.12399
50302019.04.18 12:15t/p25220.121.124970.000001.1249114.5213194.40
50312019.04.18 12:15buy25320.121.124670.000001.12595
50322019.04.18 12:18t/p25190.121.124540.000001.1244413.5613207.96
50332019.04.18 12:30buy25330.121.124180.000001.12538
50342019.04.18 12:30t/p25200.121.124200.000001.1241614.0413222.00
50352019.04.18 12:30t/p25210.121.124220.000001.1241913.6813235.68
50362019.04.18 12:30t/p25260.121.124040.000001.1241015.3613251.04
50372019.04.18 12:30t/p25280.121.124150.000001.1240613.8013264.84
50382019.04.18 12:30t/p25290.121.124130.000001.1240714.2813279.12
50392019.04.18 12:30t/p25300.121.124010.000001.1239814.0413293.16
50402019.04.18 12:30t/p25310.121.123910.000001.1239914.5213307.68
50412019.04.18 12:35buy25340.121.124100.000001.12525
50422019.04.18 12:45sell25350.121.124410.000001.12324
50432019.04.18 12:50sell25360.121.124510.000001.12329
50442019.04.18 12:55sell25370.121.124260.000001.12312
50452019.04.18 12:57buy25380.121.124030.000001.12517
50462019.04.18 13:03buy25390.121.124020.000001.12510
50472019.04.18 13:11buy25400.121.123940.000001.12508
50482019.04.18 13:13sell25410.121.124130.000001.12293
50492019.04.18 13:15sell25420.121.124210.000001.12294
50502019.04.18 13:22sell25430.121.124550.000001.12336
50512019.04.18 13:28sell25440.121.124700.000001.12342
50522019.04.18 13:34sell25450.121.124730.000001.12356
50532019.04.18 13:39sell25460.121.124690.000001.12358
50542019.04.18 13:43t/p25400.121.125140.000001.1250814.4013322.08
50552019.04.18 13:43t/p25390.121.125120.000001.1251013.2013335.28
50562019.04.18 13:43t/p25380.121.125210.000001.1251714.1613349.44
50572019.04.18 13:44sell25470.121.125050.000001.12391
50582019.04.18 13:47t/p25340.121.125340.000001.1252514.8813364.32
50592019.04.18 13:49sell25480.121.125140.000001.12391
50602019.04.18 14:48buy25490.121.124060.000001.12524
50612019.04.18 14:49t/p25470.121.123860.000001.1239114.2813378.60
50622019.04.18 14:49t/p25480.121.123950.000001.1239114.2813392.88
50632019.04.18 14:53buy25500.121.123780.000001.12507
50642019.04.18 15:49sell25510.121.124140.000001.12285
50652019.04.18 15:55sell25520.121.124030.000001.12279
50662019.04.18 16:00sell25530.121.124010.000001.12282
50672019.04.18 16:08buy25540.121.123640.000001.12485
50682019.04.18 16:13t/p25460.121.123570.000001.1235813.4413406.32
50692019.04.18 16:13t/p25450.121.123570.000001.1235613.9213420.24
50702019.04.18 16:13buy25550.121.123430.000001.12468
50712019.04.18 16:13t/p25440.121.123320.000001.1234216.5613436.80
50722019.04.18 16:13t/p25430.121.123440.000001.1233613.3213450.12
50732019.04.18 16:13t/p25360.121.123260.000001.1232915.0013465.12
50742019.04.18 16:14t/p25350.121.123310.000001.1232413.2013478.32
50752019.04.18 16:18buy25560.121.123200.000001.12448
50762019.04.18 16:22t/p25370.121.123210.000001.1231212.6013490.92
50772019.04.18 16:31sell25570.121.123250.000001.12214
50782019.04.18 16:55buy25580.121.123150.000001.12425
50792019.04.18 16:56t/p25420.121.122840.000001.1229416.4413507.36
50802019.04.18 16:58t/p25410.121.122970.000001.1229313.9213521.28
50812019.04.18 17:00buy25590.121.123040.000001.12412
50822019.04.18 17:02t/p25510.121.122910.000001.1228514.7613536.04
50832019.04.18 17:02t/p25530.121.122810.000001.1228214.4013550.44
50842019.04.18 17:02t/p25520.121.122720.000001.1227915.7213566.16
50852019.04.18 17:05buy25600.121.122710.000001.12394
50862019.04.18 17:20sell25610.121.122700.000001.12161
50872019.04.18 20:27sell25620.121.123180.000001.12209
50882019.04.18 20:59sell25630.121.123300.000001.12210
50892019.04.18 22:00sell25640.121.123410.000001.12220
50902019.04.18 22:05sell25650.121.123350.000001.12230
50912019.04.18 22:39sell25660.121.123390.000001.12231
50922019.04.18 22:44sell25670.121.123650.000001.12241
50932019.04.18 23:00sell25680.121.123790.000001.12251
50942019.04.19 00:55sell25690.121.123940.000001.12268
50952019.04.19 00:56t/p25600.121.123950.000001.1239414.8813581.04
50962019.04.19 01:32sell25700.121.123970.000001.12283
50972019.04.19 01:37t/p25590.121.124210.000001.1241214.0413595.08
50982019.04.19 01:37sell25710.121.124100.000001.12294
50992019.04.19 01:43sell25720.121.124150.000001.12298
51002019.04.19 02:18sell25730.121.124180.000001.12304
51012019.04.19 05:34sell25740.121.124260.000001.12308
51022019.04.19 05:34t/p25580.121.124300.000001.1242513.8013608.88
51032019.04.19 05:59sell25750.121.124340.000001.12314
51042019.04.19 06:08sell25760.121.124490.000001.12325
51052019.04.19 06:08t/p25560.121.124460.000001.1244815.1213624.00
51062019.04.19 08:13sell25770.121.124670.000001.12342
51072019.04.19 08:26t/p25550.121.124700.000001.1246815.2413639.24
51082019.04.19 14:38sell25780.121.124850.000001.12360
51092019.04.22 04:06t/p25780.121.123500.000001.1236016.2013655.44
51102019.04.22 08:05sell25790.121.124660.000001.12357
51112019.04.22 09:13sell25800.121.124860.000001.12359
51122019.04.22 09:17t/p25540.121.124870.000001.1248514.7613670.20
51132019.04.22 09:56sell25810.121.124920.000001.12376
51142019.04.22 10:02sell25820.121.125050.000001.12384
51152019.04.22 10:04t/p25500.121.125170.000001.1250716.6813686.88
51162019.04.22 10:23sell25830.121.125070.000001.12395
51172019.04.22 12:16sell25840.121.125250.000001.12400
51182019.04.22 12:19t/p25490.121.125280.000001.1252414.6413701.52
51192019.04.22 12:24sell25850.121.125420.000001.12418
51202019.04.22 12:25t/p25330.121.125360.000001.1253814.1613715.68
51212019.04.22 14:07sell25860.121.125530.000001.12434
51222019.04.22 14:14sell25870.121.125710.000001.12446
51232019.04.22 15:26sell25880.121.125860.000001.12468
51242019.04.22 15:38t/p25320.121.125890.000001.1259514.6413730.32
51252019.04.22 15:48sell25890.121.125880.000001.12479
51262019.04.22 15:52t/p25270.121.126200.000001.1261115.7213746.04
51272019.04.22 15:53sell25900.121.126200.000001.12496
51282019.04.23 00:54t/p25900.121.124890.000001.1249615.7213761.76
51292019.04.23 00:54buy25910.121.124990.000001.12608
51302019.04.23 00:54t/p25890.121.124890.000001.1247911.8813773.64
51312019.04.23 00:54t/p25880.121.124670.000001.1246814.2813787.92
51322019.04.23 00:59buy25920.121.124800.000001.12588
51332019.04.23 01:04buy25930.121.124610.000001.12580
51342019.04.23 06:35buy25940.121.124430.000001.12567
51352019.04.23 06:35t/p25870.121.124500.000001.1244614.5213802.44
51362019.04.23 06:43t/p25860.121.124400.000001.1243413.5613816.00
51372019.04.23 06:43buy25950.121.124390.000001.12550
51382019.04.23 07:13buy25960.121.124380.000001.12546
51392019.04.23 08:04buy25970.121.124240.000001.12545
51402019.04.23 08:44t/p25970.121.125500.000001.1254515.1213831.12
51412019.04.23 08:44t/p25960.121.125520.000001.1254613.6813844.80
51422019.04.23 08:45t/p25950.121.125500.000001.1255013.3213858.12
51432019.04.23 08:45sell25980.121.125580.000001.12434
51442019.04.23 08:50t/p25940.121.125700.000001.1256715.2413873.36
51452019.04.23 08:53sell25990.121.125680.000001.12450
51462019.04.23 08:55t/p25930.121.125750.000001.1258013.6813887.04
51472019.04.23 09:39sell26000.121.125750.000001.12460
51482019.04.23 09:40t/p25920.121.125800.000001.1258812.0013899.04
51492019.04.23 09:43t/p25910.121.126140.000001.1260813.8013912.84
51502019.04.23 09:44sell26010.121.125920.000001.12472
51512019.04.23 10:44buy26020.121.125020.000001.12612
51522019.04.23 11:05buy26030.121.124850.000001.12611
51532019.04.23 11:05t/p26010.121.124730.000001.1247214.2813927.12
51542019.04.23 11:06t/p26000.121.124510.000001.1246014.8813942.00
51552019.04.23 11:06t/p25990.121.124410.000001.1245015.2413957.24
51562019.04.23 11:10buy26040.121.124700.000001.12593
51572019.04.23 11:59buy26050.121.124690.000001.12577
51582019.04.23 12:04buy26060.121.124590.000001.12574
51592019.04.23 12:10buy26070.121.124450.000001.12566
51602019.04.23 12:16t/p25980.121.124300.000001.1243415.3613972.60
51612019.04.23 12:16buy26080.121.124350.000001.12550
51622019.04.23 12:34buy26090.121.124230.000001.12540
51632019.04.23 12:34t/p25850.121.124250.000001.1241814.0413986.64
51642019.04.23 12:35t/p25840.121.124010.000001.1240014.8814001.52
51652019.04.23 12:36t/p25830.121.123910.000001.1239513.9214015.44
51662019.04.23 12:36t/p25820.121.123860.000001.1238414.2814029.72
51672019.04.23 12:36t/p25810.121.123660.000001.1237615.1214044.84
51682019.04.23 12:36t/p25790.121.123660.000001.1235712.0014056.84
51692019.04.23 12:36t/p25800.121.123680.000001.1235914.1614071.00
51702019.04.23 12:39buy26100.121.123490.000001.12473
51712019.04.23 12:42t/p25770.121.123490.000001.1234214.1614085.16
51722019.04.23 12:42t/p25760.121.123330.000001.1232513.9214099.08
51732019.04.23 12:42t/p25750.121.123220.000001.1231413.4414112.52
51742019.04.23 12:42t/p25740.121.123160.000001.1230813.2014125.72
51752019.04.23 12:42t/p25730.121.123000.000001.1230414.1614139.88
51762019.04.23 12:44buy26110.121.123230.000001.12447
51772019.04.23 12:45t/p25720.121.122930.000001.1229814.6414154.52
51782019.04.23 12:45t/p25710.121.122940.000001.1229413.9214168.44
51792019.04.23 12:45t/p25700.121.122750.000001.1228314.6414183.08
51802019.04.23 12:46t/p25690.121.122680.000001.1226815.1214198.20
51812019.04.23 12:49t/p25680.121.122550.000001.1225114.8814213.08
51822019.04.23 12:49t/p25670.121.122500.000001.1224113.8014226.88
51832019.04.23 12:49buy26120.121.122290.000001.12350
51842019.04.23 12:49t/p25660.121.122400.000001.1223111.8814238.76
51852019.04.23 12:49t/p25650.121.122350.000001.1223012.0014250.76
51862019.04.23 12:49t/p25640.121.122300.000001.1222013.3214264.08
51872019.04.23 12:49t/p25570.121.122080.000001.1221414.0414278.12
51882019.04.23 12:52t/p25630.121.122000.000001.1221015.6014293.72
51892019.04.23 12:52t/p25620.121.122170.000001.1220912.1214305.84
51902019.04.23 12:54buy26130.121.122070.000001.12325
51912019.04.23 12:59buy26140.121.121780.000001.12290
51922019.04.23 13:01t/p25610.121.121660.000001.1216112.4814318.32
51932019.04.23 13:04buy26150.121.121500.000001.12277
51942019.04.23 13:09buy26160.121.121340.000001.12254
51952019.04.23 13:15buy26170.121.121250.000001.12237
51962019.04.23 13:20buy26180.121.120870.000001.12215
51972019.04.23 13:26buy26190.121.120770.000001.12189
51982019.04.23 13:35sell26200.121.121130.000001.11985
51992019.04.23 13:40sell26210.121.121310.000001.12019
52002019.04.23 13:45sell26220.121.121630.000001.12053
52012019.04.23 14:10sell26230.121.121010.000001.11988
52022019.04.23 14:10buy26240.121.120680.000001.12175
52032019.04.23 14:10t/p26220.121.120550.000001.1205312.9614331.28
52042019.04.23 14:10buy26250.121.120620.000001.12171
52052019.04.23 14:13t/p26210.121.120190.000001.1201913.4414344.72
52062019.04.23 14:15buy26260.121.120330.000001.12149
52072019.04.23 14:27buy26270.121.120080.000001.12134
52082019.04.23 14:28t/p26200.121.119890.000001.1198514.8814359.60
52092019.04.23 14:28t/p26230.121.119860.000001.1198813.8014373.40
52102019.04.23 14:32close26270.121.119490.000001.12134-7.0814366.32
52112019.04.23 14:32close26260.121.119600.000001.12149-8.7614357.56
52122019.04.23 14:32close26250.121.119590.000001.12171-12.3614345.20
52132019.04.23 14:32close26240.121.119550.000001.12175-13.5614331.64
52142019.04.23 14:32close26190.121.119480.000001.12189-15.4814316.16
52152019.04.23 14:32close26180.121.119560.000001.12215-15.7214300.44
52162019.04.23 14:32close26170.121.119570.000001.12237-20.1614280.28
52172019.04.23 14:32close26160.121.119530.000001.12254-21.7214258.56
52182019.04.23 14:32close26150.121.119480.000001.12277-24.2414234.32
52192019.04.23 14:32close26140.121.119450.000001.12290-27.9614206.36
52202019.04.23 14:32close26130.121.119420.000001.12325-31.8014174.56
52212019.04.23 14:32close26120.121.119550.000001.12350-32.8814141.68
52222019.04.23 14:32close26110.121.119600.000001.12447-43.5614098.12
52232019.04.23 14:32close26100.121.119410.000001.12473-48.9614049.16
52242019.04.23 14:32close26090.121.119500.000001.12540-56.7613992.40
52252019.04.23 14:32close26080.121.119490.000001.12550-58.3213934.08
52262019.04.23 14:32close26070.121.119440.000001.12566-60.1213873.96
52272019.04.23 14:32close26060.121.119510.000001.12574-60.9613813.00
52282019.04.23 14:32close26050.121.119410.000001.12577-63.3613749.64
52292019.04.23 14:32close26040.121.119550.000001.12593-61.8013687.84
52302019.04.23 14:32close26030.121.119560.000001.12611-63.4813624.36
52312019.04.23 14:32close26020.121.119440.000001.12612-66.9613557.40
52322019.04.23 14:32close25250.121.119580.000001.12630-65.5213491.88
52332019.04.23 14:32close25240.121.119470.000001.12663-71.4013420.48
52342019.04.23 14:32close25230.121.119470.000001.12669-72.8413347.64
52352019.04.23 14:32close25170.121.119440.000001.12674-73.8013273.84
52362019.04.23 14:32close25160.121.119600.000001.12769-82.9213190.92
52372019.04.23 14:32close25140.121.119560.000001.12782-84.3613106.56
52382019.04.23 14:32close25130.121.119570.000001.13020-115.2012991.36
52392019.04.23 14:32close25120.121.119580.000001.13032-114.9612876.40
52402019.04.23 14:32close25110.121.119570.000001.13044-115.9212760.48
52412019.04.23 14:32close25080.121.119590.000001.13056-117.9612642.52
52422019.04.23 14:32close25070.121.119540.000001.13065-119.7612522.76
52432019.04.23 14:32close25050.121.119590.000001.13070-119.2812403.48
52442019.04.23 14:32close25040.121.119600.000001.13072-120.0012283.48
52452019.04.23 14:32close25030.121.119410.000001.13083-122.1612161.32
52462019.04.23 14:32close25020.121.119520.000001.13135-127.9212033.40
52472019.04.23 14:32close25010.121.119590.000001.13134-126.3611907.04
52482019.04.23 14:32close25000.121.119600.000001.13129-125.2811781.76
52492019.04.23 14:32close24990.121.119470.000001.13131-127.5611654.20
52502019.04.23 14:32close24980.121.119560.000001.13132-125.8811528.32
52512019.04.23 14:32close24910.121.119430.000001.13092-123.4811404.84
52522019.04.23 14:32close24900.121.119460.000001.13101-124.2011280.64
52532019.04.23 14:32close24890.121.119450.000001.13119-127.2011153.44
52542019.04.23 14:32close24880.121.119530.000001.13120-126.8411026.60
52552019.04.24 06:00buy26280.121.121490.000001.12263
52562019.04.24 06:00buy26290.121.121410.000001.12264
52572019.04.24 06:01sell26300.121.121390.000001.12028
52582019.04.24 06:01sell26310.121.121460.000001.12030
52592019.04.24 06:03buy26320.121.121490.000001.12265
52602019.04.24 06:03buy26330.121.121450.000001.12256
52612019.04.24 06:04sell26340.121.121420.000001.12030
52622019.04.24 06:04sell26350.121.121440.000001.12031
52632019.04.24 06:05buy26360.121.121350.000001.12256
52642019.04.24 06:05buy26370.121.121250.000001.12250
52652019.04.24 06:09buy26380.121.121250.000001.12238
52662019.04.24 06:14buy26390.121.120890.000001.12212
52672019.04.24 06:19buy26400.121.120640.000001.12177
52682019.04.24 06:24buy26410.121.120520.000001.12172
52692019.04.24 06:29buy26420.121.120430.000001.12164
52702019.04.24 06:31sell26430.121.120600.000001.11950
52712019.04.24 07:03buy26440.121.120320.000001.12141
52722019.04.24 07:03t/p26300.121.120230.000001.1202813.9211040.52
52732019.04.24 07:03t/p26310.121.120200.000001.1203015.1211055.64
52742019.04.24 07:03t/p26340.121.120400.000001.1203012.2411067.88
52752019.04.24 07:03t/p26350.121.120390.000001.1203112.6011080.48
52762019.04.24 07:11sell26450.121.120790.000001.11957
52772019.04.24 07:16sell26460.121.121090.000001.11985
52782019.04.24 07:22sell26470.121.121180.000001.11995
52792019.04.24 07:27sell26480.121.121340.000001.12015
52802019.04.24 07:28t/p26440.121.121400.000001.1214112.9611093.44
52812019.04.24 07:32sell26490.121.121330.000001.12018
52822019.04.24 07:39sell26500.121.121280.000001.12020
52832019.04.24 07:48sell26510.121.121410.000001.12021
52842019.04.24 07:58sell26520.121.121460.000001.12026
52852019.04.24 07:59t/p26420.121.121540.000001.1216413.3211106.76
52862019.04.24 07:59t/p26410.121.121810.000001.1217215.4811122.24
52872019.04.24 07:59t/p26400.121.121780.000001.1217713.6811135.92
52882019.04.24 08:00buy26530.121.120780.000001.12202
52892019.04.24 08:00buy26540.121.120760.000001.12185
52902019.04.24 08:00t/p26520.121.120190.000001.1202615.2411151.16
52912019.04.24 08:00t/p26500.121.120150.000001.1202013.5611164.72
52922019.04.24 08:00t/p26510.121.120240.000001.1202114.0411178.76
52932019.04.24 08:00t/p26490.121.120150.000001.1201814.1611192.92
52942019.04.24 08:00t/p26480.121.120050.000001.1201515.4811208.40
52952019.04.24 08:01t/p26470.121.119970.000001.1199514.5211222.92
52962019.04.24 08:01t/p26460.121.119940.000001.1198513.8011236.72
52972019.04.24 08:01t/p26450.121.119510.000001.1195715.3611252.08
52982019.04.24 08:01t/p26430.121.119580.000001.1195012.2411264.32
52992019.04.24 08:02close26540.121.120360.000001.12185-4.8011259.52
53002019.04.24 08:02close26530.121.120300.000001.12202-5.7611253.76
53012019.04.24 08:02close26390.121.120210.000001.12212-8.1611245.60
53022019.04.24 08:02close26380.121.120280.000001.12238-11.6411233.96
53032019.04.24 08:02close26370.121.120270.000001.12250-11.7611222.20
53042019.04.24 08:02close26360.121.120330.000001.12256-12.2411209.96
53052019.04.24 08:02close26330.121.120210.000001.12256-14.8811195.08
53062019.04.24 08:02close26320.121.120340.000001.12265-13.8011181.28
53072019.04.24 08:02close26290.121.120350.000001.12264-12.7211168.56
53082019.04.24 08:02close26280.121.120330.000001.12263-13.9211154.64
53092019.04.25 06:00sell26550.121.115530.000001.11438
53102019.04.25 06:00buy26560.121.115610.000001.11671
53112019.04.25 06:00sell26570.121.115500.000001.11440
53122019.04.25 06:00sell26580.121.115630.000001.11443
53132019.04.25 06:05sell26590.121.115900.000001.11482
53142019.04.25 06:12buy26600.121.115770.000001.11688
53152019.04.25 06:17buy26610.121.115500.000001.11675
53162019.04.25 06:24buy26620.121.115550.000001.11665
53172019.04.25 06:29buy26630.121.115460.000001.11665
53182019.04.25 06:34buy26640.121.115480.000001.11658
53192019.04.25 06:46sell26650.121.115830.000001.11475
53202019.04.25 06:51sell26660.121.116020.000001.11485
53212019.04.25 06:56buy26670.121.115770.000001.11703
53222019.04.25 06:56buy26680.121.115920.000001.11702
53232019.04.25 07:02buy26690.121.115390.000001.11661
53242019.04.25 07:04t/p26660.121.114860.000001.1148513.9211168.56
53252019.04.25 07:04t/p26590.121.114900.000001.1148212.0011180.56
53262019.04.25 07:04t/p26650.121.114830.000001.1147512.0011192.56
53272019.04.25 07:07buy26700.121.114850.000001.11602
53282019.04.25 07:14sell26710.121.115550.000001.11430
53292019.04.25 07:19sell26720.121.115830.000001.11459
53302019.04.25 07:27sell26730.121.115420.000001.11431
53312019.04.25 07:30buy26740.121.114800.000001.11597
53322019.04.25 07:36buy26750.121.114690.000001.11592
53332019.04.25 07:37t/p26720.121.114550.000001.1145915.3611207.92
53342019.04.25 07:41buy26760.121.114560.000001.11582
53352019.04.25 07:50sell26770.121.114960.000001.11370
53362019.04.25 08:19buy26780.121.114430.000001.11568
53372019.04.25 08:19t/p26580.121.114410.000001.1144314.6411222.56
53382019.04.25 08:20t/p26550.121.114360.000001.1143814.0411236.60
53392019.04.25 08:20t/p26570.121.114390.000001.1144013.3211249.92
53402019.04.25 08:21t/p26730.121.114230.000001.1143114.2811264.20
53412019.04.25 08:21t/p26710.121.114210.000001.1143016.0811280.28
53422019.04.25 08:21t/p26770.121.113770.000001.1137014.2811294.56
53432019.04.25 08:24buy26790.121.113690.000001.11494
53442019.04.25 08:35sell26800.121.114150.000001.11304
53452019.04.25 08:40sell26810.121.114730.000001.11350
53462019.04.25 08:47sell26820.121.114770.000001.11356
53472019.04.25 08:52t/p26790.121.114870.000001.1149414.1611308.72
53482019.04.25 08:52sell26830.121.114910.000001.11364
53492019.04.25 08:57sell26840.121.115020.000001.11390
53502019.04.25 09:07buy26850.121.114270.000001.11555
53512019.04.25 09:12buy26860.121.114290.000001.11535
53522019.04.25 09:19buy26870.121.114090.000001.11537
53532019.04.25 09:26buy26880.121.113930.000001.11520
53542019.04.25 09:38t/p26840.121.113920.000001.1139013.2011321.92
53552019.04.25 09:38buy26890.121.113770.000001.11503
53562019.04.25 09:42t/p26830.121.113720.000001.1136414.2811336.20
53572019.04.25 09:42t/p26820.121.113530.000001.1135614.8811351.08
53582019.04.25 09:43t/p26810.121.113600.000001.1135013.5611364.64
53592019.04.25 09:43buy26900.121.113360.000001.11452
53602019.04.25 09:46t/p26800.121.113130.000001.1130412.2411376.88
53612019.04.25 09:48buy26910.121.113230.000001.11444
53622019.04.25 10:00sell26920.121.113470.000001.11228
53632019.04.25 10:05sell26930.121.113360.000001.11230
53642019.04.25 10:10sell26940.121.113850.000001.11269
53652019.04.25 10:15sell26950.121.113920.000001.11282
53662019.04.25 10:20sell26960.121.114050.000001.11293
53672019.04.25 11:00buy26970.121.113230.000001.11432
53682019.04.25 11:01t/p26960.121.113000.000001.1129312.6011389.48
53692019.04.25 11:05buy26980.121.112980.000001.11412
53702019.04.25 11:07sell26990.121.113270.000001.11203
53712019.04.25 11:07sell27000.121.113190.000001.11203
53722019.04.25 11:14buy27010.121.112940.000001.11406
53732019.04.25 11:16t/p26950.121.112840.000001.1128212.9611402.44
53742019.04.25 11:17t/p26940.121.112770.000001.1126912.9611415.40
53752019.04.25 11:19buy27020.121.112600.000001.11387
53762019.04.25 11:25sell27030.121.112870.000001.11172
53772019.04.25 11:31sell27040.121.112930.000001.11166
53782019.04.25 11:35buy27050.121.112410.000001.11367
53792019.04.25 11:36t/p26920.121.112280.000001.1122814.2811429.68
53802019.04.25 11:36t/p26930.121.112400.000001.1123011.5211441.20
53812019.04.25 11:45sell27060.121.112490.000001.11141
53822019.04.25 11:47buy27070.121.112380.000001.11348
53832019.04.25 11:49buy27080.121.112270.000001.11344
53842019.04.25 11:53sell27090.121.112540.000001.11129
53852019.04.25 11:53sell27100.121.112530.000001.11130
53862019.04.25 12:00sell27110.121.112300.000001.11122
53872019.04.25 12:30buy27120.121.112180.000001.11331
53882019.04.25 12:30t/p26990.121.111940.000001.1120315.9611457.16
53892019.04.25 12:30t/p27000.121.112130.000001.1120312.7211469.88
53902019.04.25 12:39buy27130.121.112080.000001.11324
53912019.04.25 12:47sell27140.121.113040.000001.11179
53922019.04.25 12:59sell27150.121.113170.000001.11190
53932019.04.25 13:00t/p27130.121.113270.000001.1132414.2811484.16
53942019.04.25 13:04t/p27120.121.113360.000001.1133114.1611498.32
53952019.04.25 13:05sell27160.121.113130.000001.11203
53962019.04.25 13:09t/p27080.121.113360.000001.1134413.0811511.40
53972019.04.25 13:09t/p27070.121.113380.000001.1134812.0011523.40
53982019.04.25 13:10sell27170.121.113370.000001.11222
53992019.04.25 13:12t/p27050.121.113720.000001.1136715.7211539.12
54002019.04.25 13:13t/p27020.121.113940.000001.1138716.0811555.20
54012019.04.25 13:14t/p27010.121.114160.000001.1140614.6411569.84
54022019.04.25 13:14close27170.121.114090.000001.11222-8.6411561.20
54032019.04.25 13:14close27160.121.114020.000001.11203-10.6811550.52
54042019.04.25 13:14close27150.121.113930.000001.11190-9.1211541.40
54052019.04.25 13:14close27140.121.113930.000001.11179-10.6811530.72
54062019.04.25 13:14close27110.121.113980.000001.11122-20.1611510.56
54072019.04.25 13:14close27100.121.113960.000001.11130-17.1611493.40
54082019.04.25 13:14close27090.121.114070.000001.11129-18.3611475.04
54092019.04.25 13:14close27060.121.114100.000001.11141-19.3211455.72
54102019.04.25 13:14close27040.121.113960.000001.11166-12.3611443.36
54112019.04.25 13:14close27030.121.113940.000001.11172-12.8411430.52
54122019.04.25 13:14close26980.121.114010.000001.1141212.3611442.88
54132019.04.25 13:14close26970.121.114020.000001.114329.4811452.36
54142019.04.25 13:14close26910.121.114080.000001.1144410.2011462.56
54152019.04.25 13:14close26900.121.114070.000001.114528.5211471.08
54162019.04.25 13:14close26890.121.114010.000001.115032.8811473.96
54172019.04.25 13:14close26880.121.114080.000001.115201.8011475.76
54182019.04.25 13:14close26870.121.114080.000001.11537-0.1211475.64
54192019.04.25 13:14close26860.121.114050.000001.11535-2.8811472.76
54202019.04.25 13:14close26850.121.114070.000001.11555-2.4011470.36
54212019.04.25 13:14close26780.121.113910.000001.11568-6.2411464.12
54222019.04.25 13:14close26760.121.114070.000001.11582-5.8811458.24
54232019.04.25 13:14close26750.121.114080.000001.11592-7.3211450.92
54242019.04.25 13:14close26740.121.114070.000001.11597-8.7611442.16
54252019.04.25 13:14close26700.121.114070.000001.11602-9.3611432.80
54262019.04.25 13:14close26690.121.113990.000001.11661-16.8011416.00
54272019.04.25 13:14close26680.121.113940.000001.11702-23.7611392.24
54282019.04.25 13:14close26670.121.114050.000001.11703-20.6411371.60
54292019.04.25 13:14close26640.121.113970.000001.11658-18.1211353.48
54302019.04.25 13:14close26630.121.114020.000001.11665-17.2811336.20
54312019.04.25 13:14close26620.121.113900.000001.11665-19.8011316.40
54322019.04.25 13:14close26610.121.113900.000001.11675-19.2011297.20
54332019.04.25 13:14close26600.121.114030.000001.11688-20.8811276.32
54342019.04.25 13:14close26560.121.114050.000001.11671-18.7211257.60
54352019.04.29 06:00buy27180.121.115760.000001.11693
54362019.04.29 06:00buy27190.121.115810.000001.11693
54372019.04.29 06:00sell27200.121.115860.000001.11462
54382019.04.29 06:00sell27210.121.115700.000001.11462
54392019.04.29 06:00buy27220.121.115780.000001.11698
54402019.04.29 06:01sell27230.121.115850.000001.11470
54412019.04.29 06:06sell27240.121.116220.000001.11498
54422019.04.29 06:11sell27250.121.116440.000001.11531
54432019.04.29 06:16sell27260.121.116660.000001.11539
54442019.04.29 06:22buy27270.121.116390.000001.11748
54452019.04.29 06:33buy27280.121.115780.000001.11689
54462019.04.29 06:43buy27290.121.115750.000001.11690
54472019.04.29 07:00buy27300.121.115700.000001.11690
54482019.04.29 08:14buy27310.121.115670.000001.11684
54492019.04.29 08:50sell27320.121.116700.000001.11552
54502019.04.29 09:08buy27330.121.116390.000001.11757
54512019.04.29 09:16buy27340.121.116460.000001.11760
54522019.04.29 10:34buy27350.121.115640.000001.11681
54532019.04.29 10:38t/p27320.121.115490.000001.1155214.5211272.12
54542019.04.29 10:40buy27360.121.115510.000001.11676
54552019.04.29 10:47buy27370.121.115440.000001.11662
54562019.04.29 10:47t/p27260.121.115410.000001.1153915.0011287.12
54572019.04.29 10:51t/p27250.121.115220.000001.1153114.6411301.76
54582019.04.29 10:52buy27380.121.115330.000001.11643
54592019.04.29 10:59buy27390.121.115260.000001.11645
54602019.04.29 11:01sell27400.121.115360.000001.11422
54612019.04.29 11:44buy27410.121.115120.000001.11637
54622019.04.29 11:56buy27420.121.115020.000001.11619
54632019.04.29 11:56t/p27240.121.115000.000001.1149814.6411316.40
54642019.04.29 12:01buy27430.121.114960.000001.11613
54652019.04.29 12:08sell27440.121.115130.000001.11399
54662019.04.29 12:15sell27450.121.114990.000001.11391
54672019.04.29 12:30sell27460.121.115960.000001.11477
54682019.04.29 12:30close27460.121.116160.000001.11477-2.4011314.00
54692019.04.29 12:30close27450.121.116120.000001.11391-13.5611300.44
54702019.04.29 12:30close27440.121.116050.000001.11399-11.0411289.40
54712019.04.29 12:30close27430.121.115980.000001.1161312.2411301.64
54722019.04.29 12:30close27420.121.116130.000001.1161913.3211314.96
54732019.04.29 12:30close27410.121.116130.000001.1163712.1211327.08
54742019.04.29 12:30close27400.121.116150.000001.11422-9.4811317.60
54752019.04.29 12:30close27390.121.116050.000001.116459.4811327.08
54762019.04.29 12:30close27380.121.116060.000001.116438.7611335.84
54772019.04.29 12:30close27370.121.116000.000001.116626.7211342.56
54782019.04.29 12:30close27360.121.116050.000001.116766.4811349.04
54792019.04.29 12:30close27350.121.116050.000001.116814.9211353.96
54802019.04.29 12:30close27340.121.116120.000001.11760-4.0811349.88
54812019.04.29 12:30close27330.121.116090.000001.11757-3.6011346.28
54822019.04.29 12:30close27310.121.116110.000001.116845.2811351.56
54832019.04.29 12:30close27300.121.116070.000001.116904.4411356.00
54842019.04.29 12:30close27290.121.115980.000001.116902.7611358.76
54852019.04.29 12:30close27280.121.116000.000001.116892.6411361.40
54862019.04.29 12:30close27270.121.116040.000001.11748-4.2011357.20
54872019.04.29 12:30close27230.121.116150.000001.11470-3.6011353.60
54882019.04.29 12:30close27220.121.116020.000001.116982.8811356.48
54892019.04.29 12:30close27210.121.116010.000001.11462-3.7211352.76
54902019.04.29 12:30close27200.121.116140.000001.11462-3.3611349.40
54912019.04.29 12:30close27190.121.115990.000001.116932.1611351.56
54922019.04.29 12:30close27180.121.115980.000001.116932.6411354.20
54932019.04.30 06:00buy27470.121.117850.000001.11906
54942019.04.30 06:00buy27480.121.117870.000001.11906
54952019.04.30 06:05buy27490.121.117710.000001.11889
54962019.04.30 06:10buy27500.121.117860.000001.11907
54972019.04.30 06:11sell27510.121.117910.000001.11675
54982019.04.30 06:11sell27520.121.117980.000001.11676
54992019.04.30 06:12buy27530.121.118020.000001.11911
55002019.04.30 06:14buy27540.121.117610.000001.11886
55012019.04.30 06:16sell27550.121.117850.000001.11660
55022019.04.30 06:16sell27560.121.117740.000001.11661
55032019.04.30 06:21sell27570.121.118120.000001.11687
55042019.04.30 06:59sell27580.121.118150.000001.11696
55052019.04.30 07:01t/p27540.121.118770.000001.1188613.9211368.12
55062019.04.30 07:01t/p27490.121.118910.000001.1188914.4011382.52
55072019.04.30 07:01t/p27470.121.119150.000001.1190615.6011398.12
55082019.04.30 07:01t/p27480.121.119000.000001.1190613.5611411.68
55092019.04.30 07:01t/p27500.121.119030.000001.1190714.0411425.72
55102019.04.30 07:01t/p27530.121.119150.000001.1191113.5611439.28
55112019.04.30 07:04sell27590.121.118860.000001.11774
55122019.04.30 07:09sell27600.121.119280.000001.11803
55132019.04.30 07:22buy27610.121.118700.000001.11991
55142019.04.30 07:27buy27620.121.118540.000001.11966
55152019.04.30 07:32buy27630.121.118240.000001.11941
55162019.04.30 07:40buy27640.121.118270.000001.11940
55172019.04.30 08:00sell27650.121.119340.000001.11820
55182019.04.30 08:00t/p27630.121.119350.000001.1194113.3211452.60
55192019.04.30 08:00t/p27640.121.119450.000001.1194014.1611466.76
55202019.04.30 08:09buy27660.121.118850.000001.11991
55212019.04.30 08:21sell27670.121.119380.000001.11820
55222019.04.30 08:21t/p27620.121.119730.000001.1196614.2811481.04
55232019.04.30 08:26sell27680.121.119490.000001.11835
55242019.04.30 08:28t/p27610.121.119970.000001.1199115.2411496.28
55252019.04.30 08:28t/p27660.121.119810.000001.1199111.5211507.80
55262019.04.30 08:31sell27690.121.120370.000001.11922
55272019.04.30 08:36sell27700.121.120370.000001.11929
55282019.04.30 08:42sell27710.121.120510.000001.11935
55292019.04.30 08:50buy27720.121.120230.000001.12142
55302019.04.30 08:55buy27730.121.120330.000001.12151
55312019.04.30 08:56sell27740.121.120490.000001.11940
55322019.04.30 08:57sell27750.121.120660.000001.11940
55332019.04.30 09:02sell27760.121.120790.000001.11971
55342019.04.30 09:07sell27770.121.120880.000001.11977
55352019.04.30 09:11t/p27720.121.121460.000001.1214214.7611522.56
55362019.04.30 09:12sell27780.121.121320.000001.12023
55372019.04.30 09:24buy27790.121.121150.000001.12230
55382019.04.30 09:29buy27800.121.121130.000001.12238
55392019.04.30 09:30sell27810.121.121440.000001.12023
55402019.04.30 09:33buy27820.121.121220.000001.12239
55412019.04.30 09:34buy27830.121.121310.000001.12241
55422019.04.30 09:41t/p27730.121.121460.000001.1215113.5611536.12
55432019.04.30 09:41sell27840.121.121540.000001.12040
55442019.04.30 09:52buy27850.121.121030.000001.12228
55452019.04.30 09:57buy27860.121.121080.000001.12218
55462019.04.30 10:05buy27870.121.120920.000001.12217
55472019.04.30 10:17buy27880.121.120960.000001.12206
55482019.04.30 10:22buy27890.121.120780.000001.12201
55492019.04.30 10:27buy27900.121.120440.000001.12167
55502019.04.30 11:34sell27910.121.121650.000001.12045
55512019.04.30 11:44buy27920.121.121390.000001.12266
55522019.04.30 11:50t/p27900.121.121630.000001.1216714.2811550.40
55532019.04.30 11:50sell27930.121.121780.000001.12057
55542019.04.30 11:55buy27940.121.121620.000001.12279
55552019.04.30 11:57sell27950.121.121860.000001.12070
55562019.04.30 11:58sell27960.121.121970.000001.12079
55572019.04.30 12:00t/p27890.121.122060.000001.1220115.3611565.76
55582019.04.30 12:00t/p27880.121.122060.000001.1220613.2011578.96
55592019.04.30 12:00t/p27870.121.122110.000001.1221714.2811593.24
55602019.04.30 12:00t/p27860.121.122260.000001.1221814.1611607.40
55612019.04.30 12:00t/p27790.121.122200.000001.1223012.6011620.00
55622019.04.30 12:00t/p27850.121.122290.000001.1222815.1211635.12
55632019.04.30 12:06buy27970.121.121730.000001.12292
55642019.04.30 12:11buy27980.121.121840.000001.12293
55652019.04.30 12:16sell27990.121.122030.000001.12088
55662019.04.30 12:21sell28000.121.122290.000001.12107
55672019.04.30 12:24t/p27800.121.122290.000001.1223813.9211649.04
55682019.04.30 12:24t/p27820.121.122340.000001.1223913.4411662.48
55692019.04.30 12:24t/p27830.121.122480.000001.1224114.0411676.52
55702019.04.30 12:29buy28010.121.122000.000001.12311
55712019.04.30 12:35buy28020.121.122090.000001.12317
55722019.04.30 12:38sell28030.121.122430.000001.12122
55732019.04.30 12:44sell28040.121.122510.000001.12137
55742019.04.30 12:44t/p27920.121.122670.000001.1226615.3611691.88
55752019.04.30 12:44t/p27940.121.122870.000001.1227915.0011706.88
55762019.04.30 12:53buy28050.121.122130.000001.12338
55772019.04.30 12:59buy28060.121.122230.000001.12330
55782019.04.30 13:11buy28070.121.121730.000001.12283
55792019.04.30 13:22buy28080.121.121590.000001.12287
55802019.04.30 13:42sell28090.121.122730.000001.12146
55812019.04.30 13:47t/p28070.121.122880.000001.1228313.8011720.68
55822019.04.30 13:47t/p28080.121.122770.000001.1228714.1611734.84
55832019.04.30 13:47sell28100.121.122940.000001.12171
55842019.04.30 13:56buy28110.121.122520.000001.12375
55852019.04.30 14:24t/p28100.121.121730.000001.1217114.5211749.36
55862019.04.30 14:24buy28120.121.121710.000001.12286
55872019.04.30 14:27t/p28090.121.121520.000001.1214614.5211763.88
55882019.04.30 14:29buy28130.121.121670.000001.12285
55892019.04.30 14:49buy28140.121.121600.000001.12281
55902019.04.30 14:50t/p28040.121.121310.000001.1213714.4011778.28
55912019.04.30 14:53t/p28030.121.121180.000001.1212215.0011793.28
55922019.04.30 14:54buy28150.121.121310.000001.12254
55932019.04.30 14:56t/p28000.121.121120.000001.1210714.0411807.32
55942019.04.30 14:57t/p27990.121.120800.000001.1208814.7611822.08
55952019.04.30 14:57t/p27960.121.120730.000001.1207914.8811836.96
55962019.04.30 14:57t/p27950.121.120660.000001.1207014.4011851.36
55972019.04.30 14:57close28150.121.120680.000001.12254-7.5611843.80
55982019.04.30 14:57close28140.121.120650.000001.12281-11.4011832.40
55992019.04.30 14:57close28130.121.120530.000001.12285-13.6811818.72
56002019.04.30 14:57close28120.121.120520.000001.12286-14.2811804.44
56012019.04.30 14:57close28110.121.120550.000001.12375-23.6411780.80
56022019.04.30 14:57close28060.121.120480.000001.12330-21.0011759.80
56032019.04.30 14:57close28050.121.120610.000001.12338-18.2411741.56
56042019.04.30 14:57close28020.121.120610.000001.12317-17.7611723.80
56052019.04.30 14:57close28010.121.120590.000001.12311-16.9211706.88
56062019.04.30 14:57close27980.121.120480.000001.12293-16.3211690.56
56072019.04.30 14:57close27970.121.120630.000001.12292-13.2011677.36
56082019.04.30 14:57close27930.121.120670.000001.1205713.3211690.68
56092019.04.30 14:57close27910.121.120720.000001.1204511.1611701.84
56102019.04.30 14:57close27840.121.120640.000001.1204010.8011712.64
56112019.04.30 14:57close27810.121.120680.000001.120239.1211721.76
56122019.04.30 14:57close27780.121.120570.000001.120239.0011730.76
56132019.04.30 14:57close27770.121.120570.000001.119773.7211734.48
56142019.04.30 14:57close27760.121.120690.000001.119711.2011735.68
56152019.04.30 14:57close27750.121.120680.000001.11940-0.2411735.44
56162019.04.30 14:57close27740.121.120680.000001.11940-2.2811733.16
56172019.04.30 14:57close27710.121.120640.000001.11935-1.5611731.60
56182019.04.30 14:57close27700.121.120680.000001.11929-3.7211727.88
56192019.04.30 14:57close27690.121.120730.000001.11922-4.3211723.56
56202019.04.30 14:57close27680.121.120640.000001.11835-13.8011709.76
56212019.04.30 14:57close27670.121.120550.000001.11820-14.0411695.72
56222019.04.30 14:57close27650.121.120540.000001.11820-14.4011681.32
56232019.04.30 14:57close27600.121.120610.000001.11803-15.9611665.36
56242019.04.30 14:57close27590.121.120660.000001.11774-21.6011643.76
56252019.04.30 14:57close27580.121.120670.000001.11696-30.2411613.52
56262019.04.30 14:57close27570.121.120600.000001.11687-29.7611583.76
56272019.04.30 14:57close27560.121.120620.000001.11661-34.5611549.20
56282019.04.30 14:57close27550.121.120550.000001.11660-32.4011516.80
56292019.04.30 14:57close27520.121.120650.000001.11676-32.0411484.76
56302019.04.30 14:57close27510.121.120540.000001.11675-31.5611453.20
56312019.05.01 06:00sell28160.121.121860.000001.12070
56322019.05.01 06:00sell28170.121.121780.000001.12070
56332019.05.01 06:05sell28180.121.121870.000001.12072
56342019.05.01 06:11buy28190.121.121950.000001.12306
56352019.05.01 06:16buy28200.121.121660.000001.12281
56362019.05.01 06:21buy28210.121.121630.000001.12271
56372019.05.01 06:26buy28220.121.121400.000001.12263
56382019.05.01 06:40sell28230.121.121440.000001.12031
56392019.05.01 06:52sell28240.121.121930.000001.12073
56402019.05.01 07:02sell28250.121.121870.000001.12078
56412019.05.01 07:07sell28260.121.122320.000001.12115
56422019.05.01 07:12sell28270.121.122540.000001.12130
56432019.05.01 07:25sell28280.121.122630.000001.12140
56442019.05.01 07:28t/p28220.121.122730.000001.1226315.9611469.16
56452019.05.01 07:38sell28290.121.122640.000001.12150
56462019.05.01 07:39t/p28210.121.122780.000001.1227113.8011482.96
56472019.05.01 07:39t/p28200.121.122880.000001.1228114.6411497.60
56482019.05.01 07:43sell28300.121.122690.000001.12161
56492019.05.01 07:48sell28310.121.122840.000001.12157
56502019.05.01 07:54sell28320.121.123000.000001.12172
56512019.05.01 07:56buy28330.121.122830.000001.12394
56522019.05.01 08:11buy28340.121.122830.000001.12402
56532019.05.01 09:01t/p28190.121.123130.000001.1230614.1611511.76
56542019.05.01 09:01sell28350.121.122980.000001.12189
56552019.05.01 09:06sell28360.121.123220.000001.12198
56562019.05.01 09:18sell28370.121.123360.000001.12211
56572019.05.01 09:24sell28380.121.123450.000001.12224
56582019.05.01 09:29sell28390.121.123740.000001.12247
56592019.05.01 09:35sell28400.121.123810.000001.12264
56602019.05.01 09:40sell28410.121.123850.000001.12271
56612019.05.01 09:43t/p28330.121.124030.000001.1239414.4011526.16
56622019.05.01 09:50buy28420.121.123720.000001.12497
56632019.05.01 09:55buy28430.121.123810.000001.12496
56642019.05.01 12:15buy28440.121.122700.000001.12392
56652019.05.01 12:18t/p28410.121.122720.000001.1227113.5611539.72
56662019.05.01 12:20buy28450.121.122630.000001.12385
56672019.05.01 12:20t/p28400.121.122580.000001.1226414.7611554.48
56682019.05.01 12:46buy28460.121.122550.000001.12378
56692019.05.01 12:48t/p28390.121.122570.000001.1224714.0411568.52
56702019.05.01 12:51buy28470.121.122390.000001.12357
56712019.05.01 12:51t/p28380.121.122250.000001.1222414.4011582.92
56722019.05.01 12:51close28470.121.122180.000001.12357-2.5211580.40
56732019.05.01 12:51close28460.121.122310.000001.12378-2.8811577.52
56742019.05.01 12:51close28450.121.122370.000001.12385-3.1211574.40
56752019.05.01 12:51close28440.121.122290.000001.12392-4.9211569.48
56762019.05.01 12:51close28430.121.122220.000001.12496-19.0811550.40
56772019.05.01 12:51close28420.121.122220.000001.12497-18.0011532.40
56782019.05.01 12:51close28370.121.122360.000001.1221112.0011544.40
56792019.05.01 12:51close28360.121.122320.000001.1219810.8011555.20
56802019.05.01 12:51close28350.121.122240.000001.121898.8811564.08
56812019.05.01 12:51close28340.121.122180.000001.12402-7.8011556.28
56822019.05.01 12:51close28320.121.122300.000001.121728.4011564.68
56832019.05.01 12:51close28310.121.122390.000001.121575.4011570.08
56842019.05.01 12:51close28300.121.122390.000001.121613.6011573.68
56852019.05.01 12:51close28290.121.122370.000001.121503.2411576.92
56862019.05.01 12:51close28280.121.122310.000001.121403.8411580.76
56872019.05.01 12:51close28270.121.122340.000001.121302.4011583.16
56882019.05.01 12:51close28260.121.122410.000001.12115-1.0811582.08
56892019.05.01 12:51close28250.121.122280.000001.12078-4.9211577.16
56902019.05.01 12:51close28240.121.122380.000001.12073-5.4011571.76
56912019.05.01 12:51close28230.121.122340.000001.12031-10.8011560.96
56922019.05.01 12:51close28180.121.122320.000001.12072-5.4011555.56
56932019.05.01 12:51close28170.121.122330.000001.12070-6.6011548.96
56942019.05.01 12:51close28160.121.122400.000001.12070-6.4811542.48
56952019.05.02 06:00buy28480.121.120470.000001.12164
56962019.05.02 06:00buy28490.121.120460.000001.12160
56972019.05.02 06:02sell28500.121.120690.000001.11944
56982019.05.02 06:02sell28510.121.120710.000001.11946
56992019.05.02 06:02buy28520.121.120550.000001.12181
57002019.05.02 06:02buy28530.121.120630.000001.12180
57012019.05.02 06:02sell28540.121.120680.000001.11945
57022019.05.02 06:02sell28550.121.120690.000001.11946
57032019.05.02 06:02buy28560.121.120640.000001.12181
57042019.05.02 06:03buy28570.121.120380.000001.12160
57052019.05.02 06:05buy28580.121.120130.000001.12134
57062019.05.02 06:11buy28590.121.120180.000001.12128
57072019.05.02 06:16buy28600.121.119880.000001.12097
57082019.05.02 06:21buy28610.121.119730.000001.12091
57092019.05.02 06:26sell28620.121.119790.000001.11869
57102019.05.02 06:54buy28630.121.119690.000001.12086
57112019.05.02 06:56t/p28510.121.119450.000001.1194615.1211557.60
57122019.05.02 06:56t/p28540.121.119550.000001.1194513.5611571.16
57132019.05.02 06:56t/p28550.121.119410.000001.1194615.3611586.52
57142019.05.02 06:56t/p28500.121.119370.000001.1194415.8411602.36
57152019.05.02 06:59buy28640.121.119230.000001.12046
57162019.05.02 07:04buy28650.121.119140.000001.12034
57172019.05.02 07:12sell28660.121.119460.000001.11834
57182019.05.02 07:18sell28670.121.119830.000001.11865
57192019.05.02 07:24sell28680.121.119430.000001.11829
57202019.05.02 07:29sell28690.121.119910.000001.11869
57212019.05.02 07:32t/p28650.121.120300.000001.1203413.9211616.28
57222019.05.02 07:33t/p28640.121.120400.000001.1204614.0411630.32
57232019.05.02 07:34sell28700.121.120470.000001.11938
57242019.05.02 07:39sell28710.121.120630.000001.11951
57252019.05.02 07:44sell28720.121.120770.000001.11949
57262019.05.02 07:45t/p28630.121.120880.000001.1208614.2811644.60
57272019.05.02 07:45t/p28610.121.120840.000001.1209113.3211657.92
57282019.05.02 07:45t/p28600.121.120990.000001.1209713.3211671.24
57292019.05.02 07:45t/p28590.121.121330.000001.1212813.8011685.04
57302019.05.02 07:45t/p28580.121.121390.000001.1213415.1211700.16
57312019.05.02 07:49sell28730.121.121340.000001.12010
57322019.05.02 07:50t/p28490.121.121590.000001.1216013.5611713.72
57332019.05.02 07:50t/p28570.121.121600.000001.1216014.6411728.36
57342019.05.02 07:50t/p28480.121.121650.000001.1216414.1611742.52
57352019.05.02 07:51t/p28530.121.121770.000001.1218013.6811756.20
57362019.05.02 07:51t/p28520.121.121760.000001.1218114.5211770.72
57372019.05.02 07:51t/p28560.121.121770.000001.1218113.5611784.28
57382019.05.02 07:54sell28740.121.121760.000001.12050
57392019.05.02 07:55close28740.121.121300.000001.120505.5211789.80
57402019.05.02 07:55close28730.121.121380.000001.12010-0.4811789.32
57412019.05.02 07:55close28720.121.121250.000001.11949-5.7611783.56
57422019.05.02 07:55close28710.121.121360.000001.11951-8.7611774.80
57432019.05.02 07:55close28700.121.121250.000001.11938-9.3611765.44
57442019.05.02 07:55close28690.121.121290.000001.11869-16.5611748.88
57452019.05.02 07:55close28680.121.121400.000001.11829-23.6411725.24
57462019.05.02 07:55close28670.121.121310.000001.11865-17.7611707.48
57472019.05.02 07:55close28660.121.121300.000001.11834-22.0811685.40
57482019.05.02 07:55close28620.121.121270.000001.11869-17.7611667.64
57492019.05.06 06:00sell28750.121.119050.000001.11796
57502019.05.06 06:00sell28760.121.119180.000001.11795
57512019.05.06 06:05sell28770.121.119230.000001.11802
57522019.05.06 06:10sell28780.121.119210.000001.11808
57532019.05.06 06:15sell28790.121.119370.000001.11819
57542019.05.06 06:20sell28800.121.119450.000001.11822
57552019.05.06 06:26buy28810.121.119330.000001.12050
57562019.05.06 06:31buy28820.121.119290.000001.12036
57572019.05.06 06:36buy28830.121.119130.000001.12027
57582019.05.06 06:42buy28840.121.119070.000001.12027
57592019.05.06 06:53buy28850.121.119080.000001.12022
57602019.05.06 06:58buy28860.121.118970.000001.12007
57612019.05.06 07:15buy28870.121.118890.000001.12010
57622019.05.06 07:19sell28880.121.119070.000001.11785
57632019.05.06 07:19sell28890.121.119110.000001.11784
57642019.05.06 07:20buy28900.121.118760.000001.12001
57652019.05.06 07:20buy28910.121.118810.000001.11990
57662019.05.06 07:20buy28920.121.118720.000001.11987
57672019.05.06 07:21sell28930.121.119130.000001.11786
57682019.05.06 07:22sell28940.121.118940.000001.11787
57692019.05.06 07:24buy28950.121.118690.000001.11986
57702019.05.06 07:24buy28960.121.118600.000001.11979
57712019.05.06 07:31sell28970.121.118850.000001.11772
57722019.05.06 08:43buy28980.121.118630.000001.11973
57732019.05.06 08:48buy28990.121.118460.000001.11969
57742019.05.06 08:58buy29000.121.118450.000001.11958
57752019.05.06 09:02sell29010.121.118470.000001.11733
57762019.05.06 09:06buy29020.121.118290.000001.11956
57772019.05.06 09:44sell29030.121.119460.000001.11833
57782019.05.06 10:04sell29040.121.119540.000001.11834
57792019.05.06 10:09buy29050.121.119300.000001.12055
57802019.05.06 10:14buy29060.121.119270.000001.12054
57812019.05.06 10:19buy29070.121.119420.000001.12052
57822019.05.06 10:46t/p29020.121.119570.000001.1195615.3611683.00
57832019.05.06 10:47t/p29000.121.119590.000001.1195813.6811696.68
57842019.05.06 10:47sell29080.121.119660.000001.11843
57852019.05.06 10:47t/p28990.121.119750.000001.1196915.4811712.16
57862019.05.06 10:49t/p28980.121.119630.000001.1197312.0011724.16
57872019.05.06 10:49t/p28960.121.119730.000001.1197913.5611737.72
57882019.05.06 10:52sell29090.121.119740.000001.11862
57892019.05.06 11:00sell29100.121.119870.000001.11863
57902019.05.06 11:03t/p28950.121.119910.000001.1198614.6411752.36
57912019.05.06 11:03t/p28920.121.119890.000001.1198714.0411766.40
57922019.05.06 11:05t/p28910.121.119960.000001.1199013.8011780.20
57932019.05.06 11:08buy29110.121.119740.000001.12089
57942019.05.06 11:10sell29120.121.120020.000001.11878
57952019.05.06 11:16t/p28900.121.120090.000001.1200115.9611796.16
57962019.05.06 11:16t/p28860.121.120140.000001.1200714.0411810.20
57972019.05.06 11:17buy29130.121.119840.000001.12100
57982019.05.06 11:18t/p28870.121.120040.000001.1201013.8011824.00
57992019.05.06 11:18sell29140.121.120110.000001.11892
58002019.05.06 11:19sell29150.121.120160.000001.11901
58012019.05.06 11:19t/p28850.121.120180.000001.1202213.2011837.20
58022019.05.06 11:19t/p28830.121.120370.000001.1202714.8811852.08
58032019.05.06 11:19t/p28840.121.120300.000001.1202714.7611866.84
58042019.05.06 11:24sell29160.121.120270.000001.11909
58052019.05.06 11:30buy29170.121.120090.000001.12124
58062019.05.06 11:32close29170.121.120050.000001.12124-0.4811866.36
58072019.05.06 11:32close29160.121.120040.000001.119092.7611869.12
58082019.05.06 11:32close29150.121.119930.000001.119012.7611871.88
58092019.05.06 11:32close29140.121.120080.000001.118920.3611872.24
58102019.05.06 11:32close29130.121.119980.000001.121001.6811873.92
58112019.05.06 11:32close29120.121.120080.000001.11878-0.7211873.20
58122019.05.06 11:32close29110.121.120000.000001.120893.1211876.32
58132019.05.06 11:32close29100.121.120090.000001.11863-2.6411873.68
58142019.05.06 11:32close29090.121.120100.000001.11862-4.3211869.36
58152019.05.06 11:32close29080.121.120110.000001.11843-5.4011863.96
58162019.05.06 11:32close29070.121.119940.000001.120526.2411870.20
58172019.05.06 11:32close29060.121.119920.000001.120547.8011878.00
58182019.05.06 11:32close29050.121.119930.000001.120557.5611885.56
58192019.05.06 11:32close29040.121.119950.000001.11834-4.9211880.64
58202019.05.06 11:32close29030.121.120060.000001.11833-7.2011873.44
58212019.05.06 11:32close29010.121.119960.000001.11733-17.8811855.56
58222019.05.06 11:32close28970.121.119990.000001.11772-13.6811841.88
58232019.05.06 11:32close28940.121.119960.000001.11787-12.2411829.64
58242019.05.06 11:32close28930.121.120100.000001.11786-11.6411818.00
58252019.05.06 11:32close28890.121.120010.000001.11784-10.8011807.20
58262019.05.06 11:32close28880.121.119960.000001.11785-10.6811796.52
58272019.05.06 11:32close28820.121.119870.000001.120366.9611803.48
58282019.05.06 11:32close28810.121.120060.000001.120508.7611812.24
58292019.05.06 11:32close28800.121.119950.000001.11822-6.0011806.24
58302019.05.06 11:32close28790.121.120080.000001.11819-8.5211797.72
58312019.05.06 11:32close28780.121.120040.000001.11808-9.9611787.76
58322019.05.06 11:32close28770.121.120020.000001.11802-9.4811778.28
58332019.05.06 11:32close28760.121.119970.000001.11795-9.4811768.80
58342019.05.06 11:32close28750.121.120100.000001.11796-12.6011756.20
58352019.05.07 06:00sell29180.121.121410.000001.12023
58362019.05.07 06:00sell29190.121.121400.000001.12022
58372019.05.07 06:00buy29200.121.121120.000001.12229
58382019.05.07 06:00buy29210.121.121110.000001.12227
58392019.05.07 06:05buy29220.121.120970.000001.12214
58402019.05.07 06:07sell29230.121.121200.000001.11995
58412019.05.07 06:07sell29240.121.121020.000001.11996
58422019.05.07 06:08buy29250.121.121200.000001.12230
58432019.05.07 06:17buy29260.121.120900.000001.12213
58442019.05.07 06:26sell29270.121.121410.000001.12026
58452019.05.07 06:31sell29280.121.121650.000001.12049
58462019.05.07 06:33buy29290.121.121230.000001.12245
58472019.05.07 06:33buy29300.121.121390.000001.12245
58482019.05.07 06:40buy29310.121.120930.000001.12203
58492019.05.07 06:45buy29320.121.120810.000001.12196
58502019.05.07 07:00sell29330.121.120970.000001.11979
58512019.05.07 07:00buy29340.121.120640.000001.12193
58522019.05.07 07:05buy29350.121.120500.000001.12174
58532019.05.07 07:07sell29360.121.121000.000001.11975
58542019.05.07 07:07sell29370.121.120850.000001.11974
58552019.05.07 07:45t/p29280.121.120410.000001.1204914.8811771.08
58562019.05.07 07:45buy29380.121.120510.000001.12161
58572019.05.07 07:47t/p29270.121.120350.000001.1202612.7211783.80
58582019.05.07 07:47t/p29180.121.120170.000001.1202314.8811798.68
58592019.05.07 07:47t/p29190.121.120270.000001.1202213.5611812.24
58602019.05.07 07:50t/p29240.121.119920.000001.1199613.2011825.44
58612019.05.07 07:50t/p29230.121.119880.000001.1199515.8411841.28
58622019.05.07 07:50buy29390.121.119870.000001.12114
58632019.05.07 07:54t/p29330.121.119700.000001.1197915.2411856.52
58642019.05.07 07:54t/p29360.121.119820.000001.1197514.1611870.68
58652019.05.07 07:54t/p29370.121.119710.000001.1197413.6811884.36
58662019.05.07 07:55buy29400.121.119680.000001.12085
58672019.05.07 08:00buy29410.121.119540.000001.12073
58682019.05.07 08:05buy29420.121.119480.000001.12056
58692019.05.07 08:13buy29430.121.119500.000001.12059
58702019.05.07 08:15sell29440.121.119490.000001.11832
58712019.05.07 08:15sell29450.121.119600.000001.11832
58722019.05.07 08:20sell29460.121.119600.000001.11845
58732019.05.07 08:25sell29470.121.119830.000001.11860
58742019.05.07 08:32sell29480.121.119800.000001.11870
58752019.05.07 08:37sell29490.121.119980.000001.11887
58762019.05.07 08:42sell29500.121.119950.000001.11884
58772019.05.07 08:49sell29510.121.119990.000001.11885
58782019.05.07 09:52sell29520.121.120070.000001.11885
58792019.05.07 09:57sell29530.121.120320.000001.11905
58802019.05.07 10:02sell29540.121.120420.000001.11922
58812019.05.07 10:05t/p29420.121.120650.000001.1205614.0411898.40
58822019.05.07 10:05t/p29430.121.120660.000001.1205913.9211912.32
58832019.05.07 10:07sell29550.121.120470.000001.11936
58842019.05.07 10:13sell29560.121.120640.000001.11938
58852019.05.07 11:41buy29570.121.119410.000001.12066
58862019.05.07 11:51t/p29560.121.119460.000001.1193814.1611926.48
58872019.05.07 11:51t/p29550.121.119320.000001.1193613.8011940.28
58882019.05.07 11:51buy29580.121.119370.000001.12052
58892019.05.07 11:51t/p29540.121.119280.000001.1192213.6811953.96
58902019.05.07 11:51t/p29530.121.119070.000001.1190515.0011968.96
58912019.05.07 11:51t/p29490.121.118800.000001.1188714.1611983.12
58922019.05.07 11:51t/p29500.121.118780.000001.1188414.0411997.16
58932019.05.07 11:51t/p29510.121.118830.000001.1188513.9212011.08
58942019.05.07 11:51t/p29520.121.118800.000001.1188515.2412026.32
58952019.05.07 11:52t/p29480.121.118700.000001.1187013.2012039.52
58962019.05.07 11:52t/p29470.121.118650.000001.1186014.1612053.68
58972019.05.07 11:54t/p29460.121.118440.000001.1184513.9212067.60
58982019.05.07 11:56buy29590.121.118360.000001.11959
58992019.05.07 11:56t/p29440.121.118350.000001.1183213.6812081.28
59002019.05.07 11:56t/p29450.121.118300.000001.1183215.6012096.88
59012019.05.07 12:13sell29600.121.118680.000001.11751
59022019.05.07 12:15buy29610.121.118320.000001.11945
59032019.05.07 12:15buy29620.121.118190.000001.11940
59042019.05.07 12:20sell29630.121.118390.000001.11729
59052019.05.07 12:27sell29640.121.118750.000001.11753
59062019.05.07 12:32sell29650.121.118860.000001.11779
59072019.05.07 12:37sell29660.121.118830.000001.11771
59082019.05.07 12:42sell29670.121.119030.000001.11776
59092019.05.07 13:01buy29680.121.118180.000001.11929
59102019.05.07 13:03t/p29650.121.117820.000001.1177912.4812109.36
59112019.05.07 13:03t/p29670.121.117810.000001.1177614.6412124.00
59122019.05.07 13:03t/p29660.121.117710.000001.1177113.4412137.44
59132019.05.07 13:04t/p29640.121.117450.000001.1175315.6012153.04
59142019.05.07 13:04t/p29600.121.117540.000001.1175113.6812166.72
59152019.05.07 13:06buy29690.121.117680.000001.11894
59162019.05.07 13:20sell29700.121.118030.000001.11686
59172019.05.07 13:25sell29710.121.118060.000001.11684
59182019.05.07 13:41sell29720.121.118350.000001.11724
59192019.05.07 13:46sell29730.121.118360.000001.11731
59202019.05.07 13:52sell29740.121.118480.000001.11739
59212019.05.07 13:57sell29750.121.118620.000001.11733
59222019.05.07 14:04sell29760.121.118570.000001.11749
59232019.05.07 14:05t/p29690.121.118980.000001.1189415.6012182.32
59242019.05.07 14:22sell29770.121.118750.000001.11750
59252019.05.07 14:27sell29780.121.118890.000001.11769
59262019.05.07 14:42sell29790.121.119040.000001.11776
59272019.05.07 14:44close29790.121.119140.000001.11776-1.2012181.12
59282019.05.07 14:44close29780.121.119270.000001.11769-4.5612176.56
59292019.05.07 14:44close29770.121.119140.000001.11750-4.6812171.88
59302019.05.07 14:44close29760.121.119180.000001.11749-7.3212164.56
59312019.05.07 14:44close29750.121.119340.000001.11733-8.6412155.92
59322019.05.07 14:44close29740.121.119310.000001.11739-9.9612145.96
59332019.05.07 14:44close29730.121.119270.000001.11731-10.9212135.04
59342019.05.07 14:44close29720.121.119160.000001.11724-9.7212125.32
59352019.05.07 14:44close29710.121.119180.000001.11684-13.4412111.88
59362019.05.07 14:44close29700.121.119290.000001.11686-15.1212096.76
59372019.05.07 14:44close29680.121.119240.000001.1192912.7212109.48
59382019.05.07 14:44close29630.121.119200.000001.11729-9.7212099.76
59392019.05.07 14:44close29620.121.119270.000001.1194012.9612112.72
59402019.05.07 14:44close29610.121.119220.000001.1194510.8012123.52
59412019.05.07 14:44close29590.121.119280.000001.1195911.0412134.56
59422019.05.07 14:44close29580.121.119210.000001.12052-1.9212132.64
59432019.05.07 14:44close29570.121.119240.000001.12066-2.0412130.60
59442019.05.07 14:44close29410.121.119140.000001.12073-4.8012125.80
59452019.05.07 14:44close29400.121.119270.000001.12085-4.9212120.88
59462019.05.07 14:44close29390.121.119190.000001.12114-8.1612112.72
59472019.05.07 14:44close29380.121.119190.000001.12161-15.8412096.88
59482019.05.07 14:44close29350.121.119230.000001.12174-15.2412081.64
59492019.05.07 14:44close29340.121.119140.000001.12193-18.0012063.64
59502019.05.07 14:44close29320.121.119120.000001.12196-20.2812043.36
59512019.05.07 14:44close29310.121.119270.000001.12203-19.9212023.44
59522019.05.07 14:44close29300.121.119180.000001.12245-26.5211996.92
59532019.05.07 14:44close29290.121.119280.000001.12245-23.4011973.52
59542019.05.07 14:44close29260.121.119170.000001.12213-20.7611952.76
59552019.05.07 14:44close29250.121.119110.000001.12230-25.0811927.68
59562019.05.07 14:44close29220.121.119220.000001.12214-21.0011906.68
59572019.05.07 14:44close29210.121.119150.000001.12227-23.5211883.16
59582019.05.07 14:44close29200.121.119260.000001.12229-22.3211860.84
59592019.05.08 06:00buy29800.121.120440.000001.12163
59602019.05.08 06:00buy29810.121.120510.000001.12160
59612019.05.08 06:00sell29820.121.120620.000001.11936
59622019.05.08 06:00sell29830.121.120650.000001.11940
59632019.05.08 06:05sell29840.121.120920.000001.11965
59642019.05.08 06:10sell29850.121.121070.000001.11983
59652019.05.08 06:12buy29860.121.120690.000001.12190
59662019.05.08 06:12buy29870.121.120710.000001.12190
59672019.05.08 06:20sell29880.121.121080.000001.11991
59682019.05.08 06:22buy29890.121.120840.000001.12206
59692019.05.08 06:22buy29900.121.120810.000001.12205
59702019.05.08 06:27buy29910.121.121020.000001.12212
59712019.05.08 06:28sell29920.121.121050.000001.11994
59722019.05.08 06:30sell29930.121.121050.000001.11994
59732019.05.08 06:35sell29940.121.121240.000001.12000
59742019.05.08 07:04buy29950.121.120310.000001.12158
59752019.05.08 07:12buy29960.121.120330.000001.12145
59762019.05.08 07:14t/p29940.121.120050.000001.1200014.2811875.12
59772019.05.08 07:14t/p29920.121.120030.000001.1199412.2411887.36
59782019.05.08 07:14t/p29930.121.119880.000001.1199414.0411901.40
59792019.05.08 07:14t/p29880.121.119980.000001.1199113.2011914.60
59802019.05.08 07:14t/p29850.121.119770.000001.1198315.6011930.20
59812019.05.08 07:17buy29970.121.119930.000001.12119
59822019.05.08 07:22buy29980.121.119720.000001.12092
59832019.05.08 07:26sell29990.121.120140.000001.11891
59842019.05.08 07:26sell30000.121.120140.000001.11890
59852019.05.08 07:32sell30010.121.120070.000001.11895
59862019.05.08 08:13t/p29980.121.120950.000001.1209214.7611944.96
59872019.05.08 08:13sell30020.121.120960.000001.11978
59882019.05.08 08:48buy30030.121.119930.000001.12105
59892019.05.08 08:55buy30040.121.119820.000001.12105
59902019.05.08 08:55t/p30020.121.119740.000001.1197814.6411959.60
59912019.05.08 09:02buy30050.121.119800.000001.12094
59922019.05.08 09:03t/p29840.121.119610.000001.1196515.7211975.32
59932019.05.08 09:07buy30060.121.119640.000001.12088
59942019.05.08 09:12buy30070.121.119440.000001.12070
59952019.05.08 09:17sell30080.121.119680.000001.11850
59962019.05.08 09:17sell30090.121.119600.000001.11849
59972019.05.08 09:52close30090.121.120250.000001.11849-7.8011967.52
59982019.05.08 09:52close30080.121.120230.000001.11850-6.6011960.92
59992019.05.08 09:52close30070.121.120240.000001.120709.6011970.52
60002019.05.08 09:52close30060.121.120160.000001.120886.2411976.76
60012019.05.08 09:52close30050.121.120120.000001.120943.8411980.60
60022019.05.08 09:52close30040.121.120250.000001.121055.1611985.76
60032019.05.08 09:52close30030.121.120280.000001.121054.2011989.96
60042019.05.08 09:52close30010.121.120190.000001.11895-1.4411988.52
60052019.05.08 09:52close30000.121.120130.000001.118900.1211988.64
60062019.05.08 09:52close29990.121.120190.000001.11891-0.6011988.04
60072019.05.08 09:52close29970.121.120140.000001.121192.5211990.56
60082019.05.08 09:52close29960.121.120280.000001.12145-0.6011989.96
60092019.05.08 09:52close29950.121.120100.000001.12158-2.5211987.44
60102019.05.08 09:52close29910.121.120190.000001.12212-9.9611977.48
60112019.05.08 09:52close29900.121.120150.000001.12205-7.9211969.56
60122019.05.08 09:52close29890.121.120230.000001.12206-7.3211962.24
60132019.05.08 09:52close29870.121.120200.000001.12190-6.1211956.12
60142019.05.08 09:52close29860.121.120280.000001.12190-4.9211951.20
60152019.05.08 09:52close29830.121.120320.000001.119403.9611955.16
60162019.05.08 09:52close29820.121.120160.000001.119365.5211960.68
60172019.05.08 09:52close29810.121.120110.000001.12160-4.8011955.88
60182019.05.08 09:52close29800.121.120150.000001.12163-3.4811952.40
60192019.05.09 06:00sell30100.121.119710.000001.11849
60202019.05.09 06:00sell30110.121.119760.000001.11847
60212019.05.09 06:01buy30120.121.119710.000001.12081
60222019.05.09 06:01sell30130.121.119560.000001.11844
60232019.05.09 06:01buy30140.121.119570.000001.12081
60242019.05.09 06:01buy30150.121.119570.000001.12071
60252019.05.09 06:12sell30160.121.119840.000001.11862
60262019.05.09 06:18sell30170.121.119910.000001.11872
60272019.05.09 06:23sell30180.121.120010.000001.11880
60282019.05.09 06:28buy30190.121.119810.000001.12096
60292019.05.09 06:37buy30200.121.119970.000001.12107
60302019.05.09 06:41sell30210.121.120120.000001.11891
60312019.05.09 06:41sell30220.121.120090.000001.11900
60322019.05.09 06:49sell30230.121.120180.000001.11899
60332019.05.09 06:53buy30240.121.119920.000001.12114
60342019.05.09 07:05buy30250.121.120020.000001.12113
60352019.05.09 07:06sell30260.121.120320.000001.11907
60362019.05.09 07:12buy30270.121.120110.000001.12122
60372019.05.09 07:25buy30280.121.119590.000001.12071
60382019.05.09 07:40buy30290.121.119570.000001.12071
60392019.05.09 07:49buy30300.121.119520.000001.12071
60402019.05.09 07:53t/p30260.121.119100.000001.1190714.6411967.04
60412019.05.09 07:53t/p30220.121.118920.000001.1190014.0411981.08
60422019.05.09 07:53t/p30230.121.118890.000001.1189915.4811996.56
60432019.05.09 07:53t/p30210.121.118970.000001.1189113.8012010.36
60442019.05.09 07:53t/p30180.121.118890.000001.1188013.4412023.80
60452019.05.09 07:53t/p30170.121.118650.000001.1187215.1212038.92
60462019.05.09 07:53t/p30160.121.118720.000001.1186213.4412052.36
60472019.05.09 07:53t/p30100.121.118450.000001.1184915.1212067.48
60482019.05.09 07:53t/p30110.121.118480.000001.1184715.3612082.84
60492019.05.09 07:53t/p30130.121.118510.000001.1184412.6012095.44
60502019.05.09 07:54buy30310.121.118840.000001.11995
60512019.05.09 07:59buy30320.121.118550.000001.11978
60522019.05.09 08:06buy30330.121.118480.000001.11966
60532019.05.09 08:11buy30340.121.118130.000001.11939
60542019.05.09 08:20buy30350.121.117960.000001.11923
60552019.05.09 08:25buy30360.121.117580.000001.11880
60562019.05.09 08:32sell30370.121.118100.000001.11685
60572019.05.09 08:37sell30380.121.118710.000001.11756
60582019.05.09 08:37t/p30360.121.118840.000001.1188015.1212110.56
60592019.05.09 08:42sell30390.121.118730.000001.11760
60602019.05.09 08:49sell30400.121.118750.000001.11760
60612019.05.09 08:54sell30410.121.118870.000001.11767
60622019.05.09 09:00sell30420.121.118970.000001.11772
60632019.05.09 09:26sell30430.121.118970.000001.11783
60642019.05.09 09:26t/p30350.121.119160.000001.1192314.4012124.96
60652019.05.09 09:30close30430.121.119260.000001.11783-3.4812121.48
60662019.05.09 09:30close30420.121.119190.000001.11772-2.6412118.84
60672019.05.09 09:30close30410.121.119210.000001.11767-4.0812114.76
60682019.05.09 09:30close30400.121.119330.000001.11760-6.9612107.80
60692019.05.09 09:30close30390.121.119270.000001.11760-6.4812101.32
60702019.05.09 09:30close30380.121.119280.000001.11756-6.8412094.48
60712019.05.09 09:30close30370.121.119190.000001.11685-13.0812081.40
60722019.05.09 09:30close30340.121.119260.000001.1193913.5612094.96
60732019.05.09 09:30close30330.121.119150.000001.119668.0412103.00
60742019.05.09 09:30close30320.121.119320.000001.119789.2412112.24
60752019.05.09 09:30close30310.121.119130.000001.119953.4812115.72
60762019.05.09 09:30close30300.121.119120.000001.12071-4.8012110.92
60772019.05.09 09:30close30290.121.119320.000001.12071-3.0012107.92
60782019.05.09 09:30close30280.121.119150.000001.12071-5.2812102.64
60792019.05.09 09:30close30270.121.119300.000001.12122-9.7212092.92
60802019.05.09 09:30close30250.121.119270.000001.12113-9.0012083.92
60812019.05.09 09:30close30240.121.119130.000001.12114-9.4812074.44
60822019.05.09 09:30close30200.121.119240.000001.12107-8.7612065.68
60832019.05.09 09:30close30190.121.119270.000001.12096-6.4812059.20
60842019.05.09 09:30close30150.121.119170.000001.12071-4.8012054.40
60852019.05.09 09:30close30140.121.119130.000001.12081-5.2812049.12
60862019.05.09 09:30close30120.121.119180.000001.12081-6.3612042.76
60872019.05.13 06:00sell30440.121.122930.000001.12181
60882019.05.13 06:00sell30450.121.122940.000001.12183
60892019.05.13 06:05sell30460.121.123020.000001.12185
60902019.05.13 06:10sell30470.121.123130.000001.12205
60912019.05.13 06:15sell30480.121.123200.000001.12212
60922019.05.13 06:20sell30490.121.123310.000001.12207
60932019.05.13 06:25sell30500.121.123330.000001.12218
60942019.05.13 06:30sell30510.121.123450.000001.12225
60952019.05.13 06:35sell30520.121.123460.000001.12231
60962019.05.13 06:40sell30530.121.123590.000001.12238
60972019.05.13 06:49sell30540.121.123610.000001.12246
60982019.05.13 06:49buy30550.121.123520.000001.12466
60992019.05.13 06:49buy30560.121.123580.000001.12466
61002019.05.13 06:54buy30570.121.123420.000001.12456
61012019.05.13 06:59buy30580.121.123220.000001.12429
61022019.05.13 07:04buy30590.121.123160.000001.12434
61032019.05.13 07:20buy30600.121.123070.000001.12430
61042019.05.13 07:27buy30610.121.122920.000001.12420
61052019.05.13 07:32buy30620.121.122920.000001.12404
61062019.05.13 07:37buy30630.121.122740.000001.12385
61072019.05.13 07:42buy30640.121.122610.000001.12378
61082019.05.13 07:43t/p30540.121.122510.000001.1224613.2012055.96
61092019.05.13 07:47t/p30530.121.122460.000001.1223813.5612069.52
61102019.05.13 07:47buy30650.121.122350.000001.12357
61112019.05.13 07:47t/p30520.121.122250.000001.1223114.5212084.04
61122019.05.13 07:53sell30660.121.122670.000001.12150
61132019.05.13 08:43sell30670.121.123610.000001.12233
61142019.05.13 08:44t/p30650.121.123570.000001.1235714.6412098.68
61152019.05.13 09:43sell30680.121.123730.000001.12249
61162019.05.13 09:43t/p30640.121.123770.000001.1237813.9212112.60
61172019.05.13 09:44t/p30630.121.123780.000001.1238512.4812125.08
61182019.05.13 09:47t/p30620.121.124090.000001.1240414.0412139.12
61192019.05.13 09:48sell30690.121.124040.000001.12278
61202019.05.13 10:03buy30700.121.123880.000001.12500
61212019.05.13 11:28buy30710.121.122790.000001.12406
61222019.05.13 11:29close30710.121.122990.000001.124062.4012141.52
61232019.05.13 11:29close30700.121.123080.000001.12500-9.6012131.92
61242019.05.13 11:29close30690.121.123040.000001.1227812.0012143.92
61252019.05.13 11:29close30680.121.123080.000001.122497.8012151.72
61262019.05.13 11:29close30670.121.123000.000001.122337.3212159.04
61272019.05.13 11:29close30660.121.122960.000001.12150-3.4812155.56
61282019.05.13 11:29close30610.121.122900.000001.12420-0.2412155.32
61292019.05.13 11:29close30600.121.123020.000001.12430-0.6012154.72
61302019.05.13 11:29close30590.121.122950.000001.12434-2.5212152.20
61312019.05.13 11:29close30580.121.122970.000001.12429-3.0012149.20
61322019.05.13 11:29close30570.121.122930.000001.12456-5.8812143.32
61332019.05.13 11:29close30560.121.123060.000001.12466-6.2412137.08
61342019.05.13 11:29close30550.121.123000.000001.12466-6.2412130.84
61352019.05.13 11:29close30510.121.122980.000001.122255.6412136.48
61362019.05.13 11:29close30500.121.123090.000001.122182.8812139.36
61372019.05.13 11:29close30490.121.123070.000001.122072.8812142.24
61382019.05.13 11:29close30480.121.123010.000001.122122.2812144.52
61392019.05.13 11:29close30470.121.122970.000001.122051.9212146.44
61402019.05.13 11:29close30460.121.123070.000001.12185-0.6012145.84
61412019.05.13 11:29close30450.121.123010.000001.12183-0.8412145.00
61422019.05.13 11:29close30440.121.122960.000001.12181-0.3612144.64
61432019.05.14 06:00buy30720.121.123830.000001.12497
61442019.05.14 06:00buy30730.121.123710.000001.12496
61452019.05.14 06:01sell30740.121.123840.000001.12268
61462019.05.14 06:01sell30750.121.123930.000001.12269
61472019.05.14 06:01buy30760.121.123920.000001.12504
61482019.05.14 06:05sell30770.121.123890.000001.12264
61492019.05.14 06:10sell30780.121.123740.000001.12265
61502019.05.14 06:14buy30790.121.123750.000001.12486
61512019.05.14 06:14buy30800.121.123660.000001.12486
61522019.05.14 06:19buy30810.121.123650.000001.12478
61532019.05.14 06:24buy30820.121.123520.000001.12476
61542019.05.14 06:25sell30830.121.123770.000001.12249
61552019.05.14 06:25sell30840.121.123750.000001.12250
61562019.05.14 06:30sell30850.121.123570.000001.12248
61572019.05.14 06:37sell30860.121.123970.000001.12280
61582019.05.14 06:50sell30870.121.123980.000001.12283
61592019.05.14 06:58buy30880.121.123380.000001.12466
61602019.05.14 07:03buy30890.121.123090.000001.12426
61612019.05.14 07:15sell30900.121.124020.000001.12284
61622019.05.14 07:20sell30910.121.124160.000001.12300
61632019.05.14 07:50sell30920.121.123440.000001.12226
61642019.05.14 08:24buy30930.121.123910.000001.12509
61652019.05.14 08:33buy30940.121.123890.000001.12514
61662019.05.14 08:38buy30950.121.123870.000001.12512
61672019.05.14 08:43buy30960.121.123870.000001.12513
61682019.05.14 08:50sell30970.121.124170.000001.12304
61692019.05.14 08:50t/p30890.121.124160.000001.1242612.8412157.48
61702019.05.14 08:55sell30980.121.124250.000001.12312
61712019.05.14 09:00buy30990.121.124050.000001.12531
61722019.05.14 09:00buy31000.121.124180.000001.12528
61732019.05.14 09:11sell31010.121.124220.000001.12312
61742019.05.14 10:05buy31020.121.123370.000001.12449
61752019.05.14 10:10buy31030.121.123320.000001.12449
61762019.05.14 10:17buy31040.121.123270.000001.12443
61772019.05.14 10:25buy31050.121.123240.000001.12438
61782019.05.14 10:27t/p30980.121.123050.000001.1231214.4012171.88
61792019.05.14 10:27t/p31010.121.123070.000001.1231213.8012185.68
61802019.05.14 10:28t/p30970.121.123080.000001.1230413.0812198.76
61812019.05.14 10:28t/p30910.121.122910.000001.1230015.0012213.76
61822019.05.14 10:29t/p30900.121.122740.000001.1228415.3612229.12
61832019.05.14 10:30buy31060.121.122850.000001.12412
61842019.05.14 10:30t/p30870.121.122830.000001.1228313.8012242.92
61852019.05.14 10:30t/p30860.121.122860.000001.1228013.3212256.24
61862019.05.14 10:31t/p30750.121.122660.000001.1226915.2412271.48
61872019.05.14 10:32t/p30740.121.122740.000001.1226813.2012284.68
61882019.05.14 10:32t/p30780.121.122710.000001.1226512.3612297.04
61892019.05.14 10:32t/p30770.121.122540.000001.1226416.2012313.24
61902019.05.14 10:35buy31070.121.122840.000001.12395
61912019.05.14 10:40buy31080.121.122550.000001.12381
61922019.05.14 10:47sell31090.121.122850.000001.12174
61932019.05.14 10:52sell31100.121.122770.000001.12165
61942019.05.14 11:11close31100.121.123290.000001.12165-6.2412307.00
61952019.05.14 11:11close31090.121.123370.000001.12174-6.2412300.76
61962019.05.14 11:11close31080.121.123340.000001.123819.4812310.24
61972019.05.14 11:11close31070.121.123200.000001.123954.3212314.56
61982019.05.14 11:11close31060.121.123280.000001.124125.1612319.72
61992019.05.14 11:11close31050.121.123240.000001.124380.0012319.72
62002019.05.14 11:11close31040.121.123220.000001.12443-0.6012319.12
62012019.05.14 11:11close31030.121.123200.000001.12449-1.4412317.68
62022019.05.14 11:11close31020.121.123230.000001.12449-1.6812316.00
62032019.05.14 11:11close31000.121.123320.000001.12528-10.3212305.68
62042019.05.14 11:11close30990.121.123330.000001.12531-8.6412297.04
62052019.05.14 11:11close30960.121.123280.000001.12513-7.0812289.96
62062019.05.14 11:11close30950.121.123170.000001.12512-8.4012281.56
62072019.05.14 11:11close30940.121.123290.000001.12514-7.2012274.36
62082019.05.14 11:11close30930.121.123210.000001.12509-8.4012265.96
62092019.05.14 11:11close30920.121.123180.000001.122263.1212269.08
62102019.05.14 11:11close30880.121.123290.000001.12466-1.0812268.00
62112019.05.14 11:11close30850.121.123190.000001.122484.5612272.56
62122019.05.14 11:11close30840.121.123190.000001.122506.7212279.28
62132019.05.14 11:11close30830.121.123250.000001.122496.2412285.52
62142019.05.14 11:11close30820.121.123220.000001.12476-3.6012281.92
62152019.05.14 11:11close30810.121.123320.000001.12478-3.9612277.96
62162019.05.14 11:11close30800.121.123210.000001.12486-5.4012272.56
62172019.05.14 11:11close30790.121.123220.000001.12486-6.3612266.20
62182019.05.14 11:11close30760.121.123320.000001.12504-7.2012259.00
62192019.05.14 11:11close30730.121.123230.000001.12496-5.7612253.24
62202019.05.14 11:11close30720.121.123230.000001.12497-7.2012246.04
62212019.05.15 06:00sell31110.121.121210.000001.12002
62222019.05.15 06:00sell31120.121.121100.000001.12001
62232019.05.15 06:00buy31130.121.121030.000001.12227
62242019.05.15 06:00buy31140.121.121100.000001.12226
62252019.05.15 06:05buy31150.121.120970.000001.12218
62262019.05.15 06:10buy31160.121.120910.000001.12207
62272019.05.15 06:15buy31170.121.120940.000001.12204
62282019.05.15 06:20buy31180.121.120870.000001.12200
62292019.05.15 06:25buy31190.121.120640.000001.12184
62302019.05.15 06:30buy31200.121.120680.000001.12177
62312019.05.15 06:33sell31210.121.120890.000001.11962
62322019.05.15 06:33sell31220.121.120720.000001.11962
62332019.05.15 06:49buy31230.121.120600.000001.12177
62342019.05.15 07:00buy31240.121.120530.000001.12172
62352019.05.15 07:05buy31250.121.120480.000001.12167
62362019.05.15 07:11sell31260.121.120790.000001.11952
62372019.05.15 07:14buy31270.121.120470.000001.12162
62382019.05.15 07:14buy31280.121.120380.000001.12158
62392019.05.15 07:14t/p31110.121.120020.000001.1200214.2812260.32
62402019.05.15 07:14t/p31120.121.119950.000001.1200113.8012274.12
62412019.05.15 07:19buy31290.121.120410.000001.12150
62422019.05.15 07:25sell31300.121.120540.000001.11932
62432019.05.15 07:27buy31310.121.120270.000001.12149
62442019.05.15 07:29sell31320.121.120450.000001.11932
62452019.05.15 07:37buy31330.121.120190.000001.12138
62462019.05.15 07:47sell31340.121.121030.000001.11975
62472019.05.15 07:50close31340.121.121270.000001.11975-2.8812271.24
62482019.05.15 07:50close31330.121.121330.000001.1213813.6812284.92
62492019.05.15 07:50close31320.121.121210.000001.11932-9.1212275.80
62502019.05.15 07:50close31310.121.121180.000001.1214910.9212286.72
62512019.05.15 07:50close31300.121.121200.000001.11932-7.9212278.80
62522019.05.15 07:50close31290.121.121150.000001.121508.8812287.68
62532019.05.15 07:50close31280.121.121190.000001.121589.7212297.40
62542019.05.15 07:50close31270.121.121350.000001.1216210.5612307.96
62552019.05.15 07:50close31260.121.121250.000001.11952-5.5212302.44
62562019.05.15 07:50close31250.121.121190.000001.121678.5212310.96
62572019.05.15 07:50close31240.121.121310.000001.121729.3612320.32
62582019.05.15 07:50close31230.121.121340.000001.121778.8812329.20
62592019.05.15 07:50close31220.121.121360.000001.11962-7.6812321.52
62602019.05.15 07:50close31210.121.121300.000001.11962-4.9212316.60
62612019.05.15 07:50close31200.121.121290.000001.121777.3212323.92
62622019.05.15 07:50close31190.121.121270.000001.121847.5612331.48
62632019.05.15 07:50close31180.121.121240.000001.122004.4412335.92
62642019.05.15 07:50close31170.121.121190.000001.122043.0012338.92
62652019.05.15 07:50close31160.121.121250.000001.122074.0812343.00
62662019.05.15 07:50close31150.121.121220.000001.122183.0012346.00
62672019.05.15 07:50close31140.121.121310.000001.122262.5212348.52
62682019.05.15 07:50close31130.121.121220.000001.122272.2812350.80
62692019.05.16 06:00sell31350.121.120860.000001.11976
62702019.05.16 06:00sell31360.121.120980.000001.11976
62712019.05.16 06:00buy31370.121.121020.000001.12212
62722019.05.16 06:00buy31380.121.121000.000001.12211
62732019.05.16 06:05buy31390.121.120840.000001.12203
62742019.05.16 06:14sell31400.121.120980.000001.11983
62752019.05.16 06:18buy31410.121.120880.000001.12199
62762019.05.16 06:18buy31420.121.120710.000001.12198
62772019.05.16 06:25buy31430.121.120610.000001.12185
62782019.05.16 06:30buy31440.121.120510.000001.12173
62792019.05.16 06:36sell31450.121.120680.000001.11957
62802019.05.16 07:11buy31460.121.120520.000001.12165
62812019.05.16 07:18buy31470.121.120480.000001.12165
62822019.05.16 07:21sell31480.121.120570.000001.11946
62832019.05.16 07:34sell31490.121.121060.000001.11983
62842019.05.16 07:39sell31500.121.121290.000001.12001
62852019.05.16 07:55buy31510.121.121030.000001.12228
62862019.05.16 08:19sell31520.121.121250.000001.12014
62872019.05.16 08:24sell31530.121.121430.000001.12030
62882019.05.16 08:26t/p31460.121.121550.000001.1216512.3612363.16
62892019.05.16 08:26t/p31470.121.121640.000001.1216513.9212377.08
62902019.05.16 08:27t/p31440.121.121640.000001.1217313.5612390.64
62912019.05.16 08:29sell31540.121.121470.000001.12035
62922019.05.16 08:34sell31550.121.121450.000001.12037
62932019.05.16 08:39sell31560.121.121580.000001.12046
62942019.05.16 08:40t/p31430.121.121810.000001.1218514.4012405.04
62952019.05.16 08:42t/p31420.121.121950.000001.1219814.8812419.92
62962019.05.16 08:44sell31570.121.121800.000001.12060
62972019.05.16 08:47buy31580.121.121710.000001.12283
62982019.05.16 08:56sell31590.121.121840.000001.12068
62992019.05.16 08:59t/p31410.121.122070.000001.1219914.2812434.20
63002019.05.16 08:59t/p31390.121.122090.000001.1220315.0012449.20
63012019.05.16 09:01sell31600.121.122000.000001.12082
63022019.05.16 09:02t/p31380.121.122200.000001.1221114.4012463.60
63032019.05.16 09:02t/p31370.121.122070.000001.1221212.6012476.20
63042019.05.16 09:02t/p31510.121.122280.000001.1222815.0012491.20
63052019.05.16 09:06sell31610.121.122160.000001.12099
63062019.05.16 09:11buy31620.121.121890.000001.12305
63072019.05.16 09:16buy31630.121.121530.000001.12275
63082019.05.16 09:20close31630.121.121310.000001.12275-2.6412488.56
63092019.05.16 09:20close31620.121.121380.000001.12305-6.1212482.44
63102019.05.16 09:20close31610.121.121520.000001.120997.6812490.12
63112019.05.16 09:20close31600.121.121520.000001.120825.7612495.88
63122019.05.16 09:20close31590.121.121530.000001.120683.7212499.60
63132019.05.16 09:20close31580.121.121440.000001.12283-3.2412496.36
63142019.05.16 09:20close31570.121.121370.000001.120605.1612501.52
63152019.05.16 09:20close31560.121.121370.000001.120462.5212504.04
63162019.05.16 09:20close31550.121.121470.000001.12037-0.2412503.80
63172019.05.16 09:20close31540.121.121410.000001.120350.7212504.52
63182019.05.16 09:20close31530.121.121460.000001.12030-0.3612504.16
63192019.05.16 09:20close31520.121.121350.000001.12014-1.2012502.96
63202019.05.16 09:20close31500.121.121450.000001.12001-1.9212501.04
63212019.05.16 09:20close31490.121.121530.000001.11983-5.6412495.40
63222019.05.16 09:20close31480.121.121340.000001.11946-9.2412486.16
63232019.05.16 09:20close31450.121.121340.000001.11957-7.9212478.24
63242019.05.16 09:20close31400.121.121450.000001.11983-5.6412472.60
63252019.05.16 09:20close31360.121.121540.000001.11976-6.7212465.88
63262019.05.16 09:20close31350.121.121500.000001.11976-7.6812458.20
63272019.05.20 06:00sell31640.121.115310.000001.11410
63282019.05.20 06:00sell31650.121.115180.000001.11410
63292019.05.20 06:05sell31660.121.115340.000001.11416
63302019.05.20 06:10sell31670.121.115330.000001.11422
63312019.05.20 06:14buy31680.121.115220.000001.11646
63322019.05.20 06:14buy31690.121.115310.000001.11646
63332019.05.20 06:20buy31700.121.115270.000001.11639
63342019.05.20 06:29buy31710.121.115370.000001.11647
63352019.05.20 06:30sell31720.121.115380.000001.11418
63362019.05.20 06:35buy31730.121.115280.000001.11637
63372019.05.20 06:35buy31740.121.115100.000001.11636
63382019.05.20 06:52sell31750.121.115500.000001.11422
63392019.05.20 07:00sell31760.121.115610.000001.11437
63402019.05.20 07:05sell31770.121.115700.000001.11453
63412019.05.20 07:11sell31780.121.115780.000001.11456
63422019.05.20 07:15buy31790.121.115510.000001.11678
63432019.05.20 07:15buy31800.121.115520.000001.11678
63442019.05.20 07:22buy31810.121.115680.000001.11685
63452019.05.20 07:24sell31820.121.115770.000001.11465
63462019.05.20 07:24sell31830.121.115840.000001.11466
63472019.05.20 07:25buy31840.121.115720.000001.11691
63482019.05.20 07:25buy31850.121.115690.000001.11692
63492019.05.20 07:28sell31860.121.115840.000001.11471
63502019.05.20 07:33sell31870.121.115920.000001.11483
63512019.05.20 07:38sell31880.121.116080.000001.11483
63522019.05.20 07:46buy31890.121.115970.000001.11714
63532019.05.20 07:51buy31900.121.115960.000001.11715
63542019.05.20 07:52sell31910.121.116200.000001.11497
63552019.05.20 07:57buy31920.121.116010.000001.11723
63562019.05.20 07:58sell31930.121.116290.000001.11508
63572019.05.20 08:05buy31940.121.116140.000001.11730
63582019.05.20 08:10t/p31730.121.116390.000001.1163713.3212471.52
63592019.05.20 08:10t/p31740.121.116320.000001.1163614.6412486.16
63602019.05.20 08:10sell31950.121.116380.000001.11519
63612019.05.20 08:10t/p31700.121.116380.000001.1163913.3212499.48
63622019.05.20 08:14t/p31680.121.116370.000001.1164613.8012513.28
63632019.05.20 08:14t/p31690.121.116540.000001.1164614.7612528.04
63642019.05.20 08:14t/p31710.121.116490.000001.1164713.4412541.48
63652019.05.20 08:15sell31960.121.116370.000001.11526
63662019.05.20 08:20sell31970.121.116590.000001.11539
63672019.05.20 08:25buy31980.121.116270.000001.11750
63682019.05.20 08:25buy31990.121.116340.000001.11750
63692019.05.20 08:30buy32000.121.116420.000001.11753
63702019.05.20 08:59buy32010.121.115380.000001.11664
63712019.05.20 08:59t/p31970.121.115300.000001.1153915.4812556.96
63722019.05.20 09:39sell32020.121.116500.000001.11529
63732019.05.20 10:17close32020.121.115660.000001.1152910.0812567.04
63742019.05.20 10:17close32010.121.115610.000001.116642.7612569.80
63752019.05.20 10:17close32000.121.115520.000001.11753-10.8012559.00
63762019.05.20 10:17close31990.121.115450.000001.11750-10.6812548.32
63772019.05.20 10:17close31980.121.115570.000001.11750-8.4012539.92
63782019.05.20 10:17close31960.121.115650.000001.115268.6412548.56
63792019.05.20 10:17close31950.121.115570.000001.115199.7212558.28
63802019.05.20 10:17close31940.121.115540.000001.11730-7.2012551.08
63812019.05.20 10:17close31930.121.115690.000001.115087.2012558.28
63822019.05.20 10:17close31920.121.115450.000001.11723-6.7212551.56
63832019.05.20 10:17close31910.121.115560.000001.114977.6812559.24
63842019.05.20 10:17close31900.121.115500.000001.11715-5.5212553.72
63852019.05.20 10:17close31890.121.115550.000001.11714-5.0412548.68
63862019.05.20 10:17close31880.121.115510.000001.114836.8412555.52
63872019.05.20 10:17close31870.121.115590.000001.114833.9612559.48
63882019.05.20 10:17close31860.121.115630.000001.114712.5212562.00
63892019.05.20 10:17close31850.121.115650.000001.11692-0.4812561.52
63902019.05.20 10:17close31840.121.115620.000001.11691-1.2012560.32
63912019.05.20 10:17close31830.121.115580.000001.114663.1212563.44
63922019.05.20 10:17close31820.121.115540.000001.114652.7612566.20
63932019.05.20 10:17close31810.121.115570.000001.11685-1.3212564.88
63942019.05.20 10:17close31800.121.115530.000001.116780.1212565.00
63952019.05.20 10:17close31790.121.115580.000001.116780.8412565.84
63962019.05.20 10:17close31780.121.115670.000001.114561.3212567.16
63972019.05.20 10:17close31770.121.115540.000001.114531.9212569.08
63982019.05.20 10:17close31760.121.115570.000001.114370.4812569.56
63992019.05.20 10:17close31750.121.115650.000001.11422-1.8012567.76
64002019.05.20 10:17close31720.121.115580.000001.11418-2.4012565.36
64012019.05.20 10:17close31670.121.115600.000001.11422-3.2412562.12
64022019.05.20 10:17close31660.121.115610.000001.11416-3.2412558.88
64032019.05.20 10:17close31650.121.115680.000001.11410-6.0012552.88
64042019.05.20 10:17close31640.121.115520.000001.11410-2.5212550.36
64052019.05.21 06:00buy32030.121.115310.000001.11645
64062019.05.21 06:00buy32040.121.115240.000001.11646
64072019.05.21 06:04sell32050.121.115310.000001.11423
64082019.05.21 06:04sell32060.121.115510.000001.11423
64092019.05.21 06:05buy32070.121.115480.000001.11659
64102019.05.21 06:13buy32080.121.115180.000001.11638
64112019.05.21 06:18buy32090.121.115130.000001.11632
64122019.05.21 06:24buy32100.121.114760.000001.11600
64132019.05.21 06:31buy32110.121.114780.000001.11590
64142019.05.21 06:36buy32120.121.114730.000001.11590
64152019.05.21 06:41buy32130.121.114560.000001.11567
64162019.05.21 06:46sell32140.121.114640.000001.11355
64172019.05.21 07:46sell32150.121.115480.000001.11436
64182019.05.21 07:52sell32160.121.115540.000001.11435
64192019.05.21 07:52t/p32130.121.115690.000001.1156713.5612563.92
64202019.05.21 07:57sell32170.121.115620.000001.11439
64212019.05.21 08:18buy32180.121.114750.000001.11586
64222019.05.21 08:23buy32190.121.114690.000001.11584
64232019.05.21 08:27t/p32150.121.114340.000001.1143613.6812577.60
64242019.05.21 08:27t/p32160.121.114370.000001.1143514.0412591.64
64252019.05.21 08:27t/p32170.121.114440.000001.1143914.1612605.80
64262019.05.21 08:27t/p32050.121.114310.000001.1142312.0012617.80
64272019.05.21 08:27t/p32060.121.114150.000001.1142316.3212634.12
64282019.05.21 08:28buy32200.121.114290.000001.11550
64292019.05.21 08:40sell32210.121.114500.000001.11333
64302019.05.21 08:46buy32220.121.114240.000001.11542
64312019.05.21 08:51sell32230.121.114430.000001.11322
64322019.05.21 08:56sell32240.121.114630.000001.11349
64332019.05.21 09:01sell32250.121.114810.000001.11364
64342019.05.21 09:06sell32260.121.114920.000001.11366
64352019.05.21 09:11sell32270.121.114960.000001.11378
64362019.05.21 09:17sell32280.121.115020.000001.11395
64372019.05.21 09:18t/p32220.121.115470.000001.1154214.7612648.88
64382019.05.21 09:18t/p32200.121.115530.000001.1155014.8812663.76
64392019.05.21 09:19t/p32180.121.115800.000001.1158612.6012676.36
64402019.05.21 09:19t/p32190.121.115740.000001.1158412.6012688.96
64412019.05.21 09:22sell32290.121.115460.000001.11427
64422019.05.21 10:01close32290.121.115230.000001.114272.7612691.72
64432019.05.21 10:01close32280.121.115280.000001.11395-3.1212688.60
64442019.05.21 10:01close32270.121.115260.000001.11378-3.6012685.00
64452019.05.21 10:01close32260.121.115260.000001.11366-4.0812680.92
64462019.05.21 10:01close32250.121.115270.000001.11364-5.5212675.40
64472019.05.21 10:01close32240.121.115360.000001.11349-8.7612666.64
64482019.05.21 10:01close32230.121.115250.000001.11322-9.8412656.80
64492019.05.21 10:01close32210.121.115220.000001.11333-8.6412648.16
64502019.05.21 10:01close32140.121.115360.000001.11355-8.6412639.52
64512019.05.21 10:01close32120.121.115240.000001.115906.1212645.64
64522019.05.21 10:01close32110.121.115220.000001.115905.2812650.92
64532019.05.21 10:01close32100.121.115290.000001.116006.3612657.28
64542019.05.21 10:01close32090.121.115310.000001.116322.1612659.44
64552019.05.21 10:01close32080.121.115270.000001.116381.0812660.52
64562019.05.21 10:01close32070.121.115280.000001.11659-2.4012658.12
64572019.05.21 10:01close32040.121.115360.000001.116461.4412659.56
64582019.05.21 10:01close32030.121.115190.000001.11645-1.4412658.12
64592019.05.22 06:00buy32300.121.115170.000001.11643
64602019.05.22 06:00buy32310.121.115270.000001.11643
64612019.05.22 06:05buy32320.121.115100.000001.11633
64622019.05.22 06:11sell32330.121.115220.000001.11408
64632019.05.22 06:11buy32340.121.115370.000001.11644
64642019.05.22 06:11sell32350.121.115210.000001.11408
64652019.05.22 06:16sell32360.121.115400.000001.11429
64662019.05.22 06:21sell32370.121.115430.000001.11430
64672019.05.22 06:26sell32380.121.115390.000001.11432
64682019.05.22 06:30buy32390.121.115390.000001.11654
64692019.05.22 06:31sell32400.121.115490.000001.11427
64702019.05.22 06:35buy32410.121.115510.000001.11661
64712019.05.22 06:46sell32420.121.115590.000001.11437
64722019.05.22 06:52sell32430.121.115660.000001.11445
64732019.05.22 06:55buy32440.121.115570.000001.11671
64742019.05.22 07:05buy32450.121.115000.000001.11624
64752019.05.22 07:55buy32460.121.114930.000001.11614
64762019.05.22 07:59sell32470.121.115230.000001.11404
64772019.05.22 08:04sell32480.121.115230.000001.11404
64782019.05.22 08:18sell32490.121.115820.000001.11453
64792019.05.22 08:23sell32500.121.115850.000001.11470
64802019.05.22 08:25t/p32460.121.116160.000001.1161414.7612672.88
64812019.05.22 08:26t/p32450.121.116180.000001.1162414.1612687.04
64822019.05.22 08:28sell32510.121.116000.000001.11492
64832019.05.22 08:33sell32520.121.116160.000001.11498
64842019.05.22 08:37t/p32320.121.116410.000001.1163315.7212702.76
64852019.05.22 08:40sell32530.121.116290.000001.11503
64862019.05.22 08:40buy32540.121.116040.000001.11724
64872019.05.22 08:40buy32550.121.116060.000001.11724
64882019.05.22 08:46sell32560.121.116350.000001.11518
64892019.05.22 08:47buy32570.121.116170.000001.11734
64902019.05.22 08:47buy32580.121.116230.000001.11734
64912019.05.22 09:12sell32590.121.116400.000001.11523
64922019.05.22 09:13t/p32300.121.116400.000001.1164314.7612717.52
64932019.05.22 09:13t/p32310.121.116360.000001.1164313.0812730.60
64942019.05.22 09:13t/p32340.121.116420.000001.1164412.6012743.20
64952019.05.22 09:21sell32600.121.116400.000001.11529
64962019.05.22 09:21t/p32390.121.116630.000001.1165414.8812758.08
64972019.05.22 09:26sell32610.121.116500.000001.11536
64982019.05.22 09:30buy32620.121.116530.000001.11761
64992019.05.22 09:35sell32630.121.116540.000001.11540
65002019.05.22 09:35t/p32410.121.116550.000001.1166112.4812770.56
65012019.05.22 09:36t/p32440.121.116730.000001.1167113.9212784.48
65022019.05.22 09:39t/p32540.121.117260.000001.1172414.6412799.12
65032019.05.22 09:39t/p32550.121.117190.000001.1172413.5612812.68
65042019.05.22 09:40sell32640.121.117020.000001.11583
65052019.05.22 09:57buy32650.121.116930.000001.11801
65062019.05.22 10:16sell32660.121.117090.000001.11595
65072019.05.22 10:21sell32670.121.117290.000001.11614
65082019.05.22 10:21t/p32570.121.117300.000001.1173413.5612826.24
65092019.05.22 10:21t/p32580.121.117420.000001.1173414.2812840.52
65102019.05.22 10:30buy32680.121.117030.000001.11829
65112019.05.22 11:13buy32690.121.116560.000001.11769
65122019.05.22 11:18buy32700.121.116430.000001.11768
65132019.05.22 12:30sell32710.121.117450.000001.11623
65142019.05.22 12:34t/p32620.121.117680.000001.1176113.8012854.32
65152019.05.22 12:34t/p32700.121.117750.000001.1176815.8412870.16
65162019.05.22 12:34t/p32690.121.117780.000001.1176914.6412884.80
65172019.05.22 12:35sell32720.121.117510.000001.11640
65182019.05.22 12:40sell32730.121.117840.000001.11667
65192019.05.22 12:40t/p32650.121.118020.000001.1180113.0812897.88
65202019.05.22 12:46buy32740.121.117390.000001.11867
65212019.05.22 12:51buy32750.121.116970.000001.11820
65222019.05.22 12:56buy32760.121.116780.000001.11799
65232019.05.22 12:57t/p32730.121.116740.000001.1166713.2012911.08
65242019.05.22 13:01buy32770.121.116790.000001.11789
65252019.05.22 13:06buy32780.121.116640.000001.11793
65262019.05.22 13:13buy32790.121.116700.000001.11778
65272019.05.22 13:13close32790.121.116480.000001.11778-2.6412908.44
65282019.05.22 13:13close32780.121.116520.000001.11793-1.4412907.00
65292019.05.22 13:13close32770.121.116570.000001.11789-2.6412904.36
65302019.05.22 13:13close32760.121.116500.000001.11799-3.3612901.00
65312019.05.22 13:13close32750.121.116430.000001.11820-6.4812894.52
65322019.05.22 13:13close32740.121.116500.000001.11867-10.6812883.84
65332019.05.22 13:13close32720.121.116600.000001.1164010.9212894.76
65342019.05.22 13:13close32710.121.116570.000001.1162310.5612905.32
65352019.05.22 13:13close32680.121.116560.000001.11829-5.6412899.68
65362019.05.22 13:13close32670.121.116600.000001.116148.2812907.96
65372019.05.22 13:13close32660.121.116440.000001.115957.8012915.76
65382019.05.22 13:13close32640.121.116580.000001.115835.2812921.04
65392019.05.22 13:13close32630.121.116510.000001.115400.3612921.40
65402019.05.22 13:13close32610.121.116570.000001.11536-0.8412920.56
65412019.05.22 13:13close32600.121.116540.000001.11529-1.6812918.88
65422019.05.22 13:13close32590.121.116500.000001.11523-1.2012917.68
65432019.05.22 13:13close32560.121.116630.000001.11518-3.3612914.32
65442019.05.22 13:13close32530.121.116630.000001.11503-4.0812910.24
65452019.05.22 13:13close32520.121.116430.000001.11498-3.2412907.00
65462019.05.22 13:13close32510.121.116440.000001.11492-5.2812901.72
65472019.05.22 13:13close32500.121.116440.000001.11470-7.0812894.64
65482019.05.22 13:13close32490.121.116590.000001.11453-9.2412885.40
65492019.05.22 13:13close32480.121.116590.000001.11404-16.3212869.08
65502019.05.22 13:13close32470.121.116430.000001.11404-14.4012854.68
65512019.05.22 13:13close32430.121.116440.000001.11445-9.3612845.32
65522019.05.22 13:13close32420.121.116460.000001.11437-10.4412834.88
65532019.05.22 13:13close32400.121.116500.000001.11427-12.1212822.76
65542019.05.22 13:13close32380.121.116520.000001.11432-13.5612809.20
65552019.05.22 13:13close32370.121.116480.000001.11430-12.6012796.60
65562019.05.22 13:13close32360.121.116540.000001.11429-13.6812782.92
65572019.05.22 13:13close32350.121.116590.000001.11408-16.5612766.36
65582019.05.22 13:13close32330.121.116460.000001.11408-14.8812751.48
65592019.05.23 06:00sell32800.121.115000.000001.11379
65602019.05.23 06:00sell32810.121.115030.000001.11378
65612019.05.23 06:00buy32820.121.114760.000001.11600
65622019.05.23 06:00buy32830.121.114760.000001.11601
65632019.05.23 06:00sell32840.121.114930.000001.11366
65642019.05.23 06:00sell32850.121.114880.000001.11365
65652019.05.23 06:00buy32860.121.114870.000001.11601
65662019.05.23 06:00sell32870.121.114820.000001.11363
65672019.05.23 06:00buy32880.121.114660.000001.11592
65682019.05.23 06:08buy32890.121.114890.000001.11605
65692019.05.23 06:12sell32900.121.114990.000001.11389
65702019.05.23 06:12sell32910.121.114990.000001.11389
65712019.05.23 06:15buy32920.121.114900.000001.11611
65722019.05.23 06:15buy32930.121.114860.000001.11611
65732019.05.23 06:16buy32940.121.114960.000001.11611
65742019.05.23 06:18sell32950.121.115110.000001.11389
65752019.05.23 06:21sell32960.121.115200.000001.11397
65762019.05.23 06:29buy32970.121.115000.000001.11619
65772019.05.23 06:34buy32980.121.114660.000001.11579
65782019.05.23 06:41buy32990.121.114530.000001.11578
65792019.05.23 06:52buy33000.121.114440.000001.11566
65802019.05.23 06:57t/p32960.121.113880.000001.1139715.8412767.32
65812019.05.23 06:57buy33010.121.114040.000001.11522
65822019.05.23 07:04buy33020.121.113940.000001.11514
65832019.05.23 07:04t/p32900.121.113830.000001.1138913.9212781.24
65842019.05.23 07:04t/p32910.121.113940.000001.1138912.6012793.84
65852019.05.23 07:04t/p32950.121.113990.000001.1138913.4412807.28
65862019.05.23 07:04t/p32800.121.113700.000001.1137915.6012822.88
65872019.05.23 07:04t/p32810.121.113710.000001.1137815.8412838.72
65882019.05.23 07:04t/p32840.121.113710.000001.1136614.6412853.36
65892019.05.23 07:04t/p32850.121.113740.000001.1136513.6812867.04
65902019.05.23 07:04t/p32870.121.113590.000001.1136314.7612881.80
65912019.05.23 07:09buy33030.121.113370.000001.11457
65922019.05.23 07:15sell33040.121.114090.000001.11293
65932019.05.23 07:15t/p33030.121.114630.000001.1145715.1212896.92
65942019.05.23 07:15close33040.121.114590.000001.11293-6.0012890.92
65952019.05.23 07:15close33020.121.114650.000001.115148.5212899.44
65962019.05.23 07:15close33010.121.114540.000001.115226.0012905.44
65972019.05.23 07:15close33000.121.114700.000001.115663.1212908.56
65982019.05.23 07:15close32990.121.114580.000001.115780.6012909.16
65992019.05.23 07:15close32980.121.114570.000001.11579-1.0812908.08
66002019.05.23 07:15close32970.121.114560.000001.11619-5.2812902.80
66012019.05.23 07:15close32940.121.114680.000001.11611-3.3612899.44
66022019.05.23 07:15close32930.121.114670.000001.11611-2.2812897.16
66032019.05.23 07:15close32920.121.114710.000001.11611-2.2812894.88
66042019.05.23 07:15close32890.121.114660.000001.11605-2.7612892.12
66052019.05.23 07:15close32880.121.114660.000001.115920.0012892.12
66062019.05.23 07:15close32860.121.114630.000001.11601-2.8812889.24
66072019.05.23 07:15close32830.121.114590.000001.11601-2.0412887.20
66082019.05.23 07:15close32820.121.114620.000001.11600-1.6812885.52
66092019.05.27 06:00sell33050.121.120980.000001.11980
66102019.05.27 06:00sell33060.121.120990.000001.11978
66112019.05.27 06:00buy33070.121.120870.000001.12213
66122019.05.27 06:00sell33080.121.120920.000001.11977
66132019.05.27 06:00buy33090.121.120940.000001.12213
66142019.05.27 06:00buy33100.121.120910.000001.12203
66152019.05.27 06:05buy33110.121.120810.000001.12203
66162019.05.27 06:11buy33120.121.120780.000001.12195
66172019.05.27 06:15sell33130.121.120970.000001.11970
66182019.05.27 06:15sell33140.121.120860.000001.11971
66192019.05.27 06:23buy33150.121.120790.000001.12193
66202019.05.27 06:28buy33160.121.120480.000001.12162
66212019.05.27 06:45buy33170.121.120480.000001.12162
66222019.05.27 06:50buy33180.121.120400.000001.12151
66232019.05.27 06:54sell33190.121.120350.000001.11926
66242019.05.27 06:57buy33200.121.120260.000001.12153
66252019.05.27 07:02buy33210.121.119930.000001.12116
66262019.05.27 07:09buy33220.121.119850.000001.12105
66272019.05.27 07:20sell33230.121.120130.000001.11893
66282019.05.27 07:25sell33240.121.120100.000001.11894
66292019.05.27 07:37t/p33050.121.119900.000001.1198012.9612898.48
66302019.05.27 07:37buy33250.121.119730.000001.12096
66312019.05.27 07:37t/p33060.121.119680.000001.1197815.7212914.20
66322019.05.27 07:37t/p33080.121.119850.000001.1197712.8412927.04
66332019.05.27 07:40t/p33130.121.119630.000001.1197016.0812943.12
66342019.05.27 07:40t/p33140.121.119790.000001.1197112.8412955.96
66352019.05.27 07:42buy33260.121.119600.000001.12084
66362019.05.27 07:56sell33270.121.119810.000001.11854
66372019.05.27 08:01sell33280.121.119730.000001.11856
66382019.05.27 08:06sell33290.121.119800.000001.11854
66392019.05.27 08:07buy33300.121.119500.000001.12071
66402019.05.27 08:07buy33310.121.119380.000001.12062
66412019.05.27 08:13buy33320.121.119380.000001.12050
66422019.05.27 08:19buy33330.121.119380.000001.12050
66432019.05.27 08:19t/p33190.121.119360.000001.1192611.8812967.84
66442019.05.27 08:24buy33340.121.119280.000001.12042
66452019.05.27 08:30buy33350.121.119250.000001.12038
66462019.05.27 08:32sell33360.121.119430.000001.11815
66472019.05.27 08:32sell33370.121.119420.000001.11816
66482019.05.27 08:37sell33380.121.119420.000001.11822
66492019.05.27 09:02buy33390.121.119130.000001.12035
66502019.05.27 09:05sell33400.121.119360.000001.11816
66512019.05.27 09:05sell33410.121.119290.000001.11818
66522019.05.27 11:06sell33420.121.119290.000001.11805
66532019.05.27 11:11sell33430.121.119270.000001.11804
66542019.05.27 11:16sell33440.121.119310.000001.11809
66552019.05.27 13:24buy33450.121.119050.000001.12021
66562019.05.27 13:27t/p33240.121.119040.000001.1189412.7212980.56
66572019.05.27 13:27t/p33230.121.118860.000001.1189315.2412995.80
66582019.05.27 13:29buy33460.121.118780.000001.12005
66592019.05.27 13:45sell33470.121.118960.000001.11791
66602019.05.28 01:27buy33480.121.118720.000001.11986
66612019.05.28 01:28t/p33280.121.118660.000001.1185612.8413008.64
66622019.05.28 01:33buy33490.121.118530.000001.11980
66632019.05.28 01:40t/p33270.121.118470.000001.1185416.0813024.72
66642019.05.28 01:40t/p33290.121.118450.000001.1185416.2013040.92
66652019.05.28 01:41buy33500.121.118390.000001.11961
66662019.05.28 01:53buy33510.121.118340.000001.11946
66672019.05.28 01:53t/p33380.121.118310.000001.1182213.3213054.24
66682019.05.28 01:54t/p33410.121.118260.000001.1181812.3613066.60
66692019.05.28 01:55t/p33370.121.118140.000001.1181615.3613081.96
66702019.05.28 01:55t/p33400.121.118100.000001.1181615.1213097.08
66712019.05.28 01:55t/p33360.121.118080.000001.1181516.2013113.28
66722019.05.28 02:00sell33520.121.118370.000001.11722
66732019.05.28 02:11sell33530.121.118350.000001.11718
66742019.05.28 02:18buy33540.121.118300.000001.11940
66752019.05.28 02:24buy33550.121.118150.000001.11937
66762019.05.28 02:37sell33560.121.118240.000001.11712
66772019.05.28 02:38t/p33440.121.118090.000001.1180914.6413127.92
66782019.05.28 02:38t/p33420.121.118150.000001.1180513.6813141.60
66792019.05.28 02:38t/p33430.121.118110.000001.1180413.9213155.52
66802019.05.28 02:41buy33570.121.118050.000001.11920
66812019.05.28 02:45sell33580.121.118260.000001.11699
66822019.05.28 02:45sell33590.121.118180.000001.11698
66832019.05.28 02:56sell33600.121.118220.000001.11698
66842019.05.28 03:03sell33610.121.118220.000001.11699
66852019.05.28 04:34buy33620.121.117880.000001.11911
66862019.05.28 04:34t/p33470.121.117960.000001.1179112.0013167.52
66872019.05.28 04:40sell33630.121.118030.000001.11693
66882019.05.28 04:53sell33640.121.118070.000001.11682
66892019.05.28 05:20sell33650.121.118350.000001.11724
66902019.05.28 05:32sell33660.121.118520.000001.11725
66912019.05.28 05:50sell33670.121.118500.000001.11739
66922019.05.28 05:56sell33680.121.118490.000001.11740
66932019.05.28 06:36sell33690.121.118520.000001.11739
66942019.05.28 06:41sell33700.121.118730.000001.11751
66952019.05.28 06:54buy33710.121.117780.000001.11894
66962019.05.28 07:18buy33720.121.117670.000001.11883
66972019.05.28 07:26sell33730.121.118110.000001.11685
66982019.05.28 07:32sell33740.121.117980.000001.11685
66992019.05.28 07:37sell33750.121.118040.000001.11680
67002019.05.28 08:01sell33760.121.118790.000001.11762
67012019.05.28 08:01t/p33720.121.118740.000001.1188312.8413180.36
67022019.05.28 08:05t/p33710.121.118950.000001.1189414.0413194.40
67032019.05.28 08:10sell33770.121.118790.000001.11770
67042019.05.28 08:18sell33780.121.118910.000001.11769
67052019.05.28 08:38sell33790.121.118970.000001.11782
67062019.05.28 08:40t/p33620.121.119110.000001.1191114.7613209.16
67072019.05.28 08:43t/p33570.121.119270.000001.1192014.6413223.80
67082019.05.28 08:43sell33800.121.119230.000001.11802
67092019.05.28 08:49sell33810.121.119380.000001.11814
67102019.05.28 08:51t/p33550.121.119270.000001.1193713.4413237.24
67112019.05.28 08:51t/p33540.121.119410.000001.1194013.3213250.56
67122019.05.28 09:28t/p33510.121.119390.000001.1194612.6013263.16
67132019.05.28 09:28sell33820.121.119460.000001.11829
67142019.05.28 09:28t/p33500.121.119670.000001.1196115.3613278.52
67152019.05.28 09:28t/p33490.121.119890.000001.1198016.3213294.84
67162019.05.28 09:34sell33830.121.119640.000001.11838
67172019.05.28 10:04buy33840.121.118680.000001.11980
67182019.05.28 10:10buy33850.121.118620.000001.11975
67192019.05.28 10:15t/p33830.121.118450.000001.1183814.2813309.12
67202019.05.28 10:15buy33860.121.118390.000001.11958
67212019.05.28 10:33t/p33820.121.118260.000001.1182914.4013323.52
67222019.05.28 10:34buy33870.121.118320.000001.11946
67232019.05.28 13:22t/p33870.121.119450.000001.1194613.5613337.08
67242019.05.28 13:22sell33880.121.119410.000001.11829
67252019.05.28 14:48t/p33880.121.118200.000001.1182914.5213351.60
67262019.05.28 14:48buy33890.121.118160.000001.11945
67272019.05.28 14:51t/p33810.121.118240.000001.1181413.6813365.28
67282019.05.28 14:51t/p33800.121.118040.000001.1180214.2813379.56
67292019.05.28 14:54buy33900.121.117970.000001.11922
67302019.05.28 14:55t/p33790.121.117780.000001.1178214.2813393.84
67312019.05.28 14:55t/p33770.121.117660.000001.1177013.5613407.40
67322019.05.28 14:55t/p33780.121.117720.000001.1176914.2813421.68
67332019.05.28 14:57t/p33760.121.117610.000001.1176214.1613435.84
67342019.05.28 14:57t/p33700.121.117480.000001.1175115.0013450.84
67352019.05.28 14:57t/p33670.121.117360.000001.1173913.6813464.52
67362019.05.28 14:57t/p33680.121.117460.000001.1174012.3613476.88
67372019.05.28 14:57t/p33690.121.117320.000001.1173914.4013491.28
67382019.05.28 14:57t/p33520.121.117130.000001.1172214.8813506.16
67392019.05.28 14:57t/p33650.121.117340.000001.1172412.1213518.28
67402019.05.28 14:57t/p33660.121.117270.000001.1172515.0013533.28
67412019.05.28 14:57t/p33530.121.117100.000001.1171815.0013548.28
67422019.05.28 14:57t/p33560.121.117040.000001.1171214.4013562.68
67432019.05.28 14:57t/p33580.121.116990.000001.1169915.2413577.92
67442019.05.28 14:57t/p33590.121.117040.000001.1169813.6813591.60
67452019.05.28 14:57t/p33600.121.116920.000001.1169815.6013607.20
67462019.05.28 14:57t/p33610.121.116920.000001.1169915.6013622.80
67472019.05.28 14:57t/p33630.121.116890.000001.1169313.6813636.48
67482019.05.28 14:59buy33910.121.117500.000001.11862
67492019.05.28 15:06close33910.121.117800.000001.118623.6013640.08
67502019.05.28 15:06close33900.121.117810.000001.11922-1.9213638.16
67512019.05.28 15:06close33890.121.117670.000001.11945-5.8813632.28
67522019.05.28 15:06close33860.121.117650.000001.11958-8.8813623.40
67532019.05.28 15:06close33850.121.117730.000001.11975-10.6813612.72
67542019.05.28 15:06close33840.121.117610.000001.11980-12.8413599.88
67552019.05.28 15:06close33750.121.117720.000001.116803.8413603.72
67562019.05.28 15:06close33740.121.117680.000001.116853.6013607.32
67572019.05.28 15:06close33730.121.117760.000001.116854.2013611.52
67582019.05.28 15:06close33640.121.117820.000001.116823.0013614.52
67592019.05.28 15:06close33480.121.117670.000001.11986-12.6013601.92
67602019.05.28 15:06close33460.121.117770.000001.12005-12.1213589.80
67612019.05.28 15:06close33450.121.117770.000001.12021-15.3613574.44
67622019.05.28 15:06close33390.121.117810.000001.12035-15.8413558.60
67632019.05.28 15:06close33350.121.117790.000001.12038-17.5213541.08
67642019.05.28 15:06close33340.121.117750.000001.12042-18.3613522.72
67652019.05.28 15:06close33330.121.117620.000001.12050-21.1213501.60
67662019.05.28 15:06close33320.121.117760.000001.12050-19.4413482.16
67672019.05.28 15:06close33310.121.117630.000001.12062-21.0013461.16
67682019.05.28 15:06close33300.121.117730.000001.12071-21.2413439.92
67692019.05.28 15:06close33260.121.117610.000001.12084-23.8813416.04
67702019.05.28 15:06close33250.121.117800.000001.12096-23.1613392.88
67712019.05.28 15:06close33220.121.117780.000001.12105-24.8413368.04
67722019.05.28 15:06close33210.121.117620.000001.12116-27.7213340.32
67732019.05.28 15:06close33200.121.117650.000001.12153-31.3213309.00
67742019.05.28 15:06close33180.121.117650.000001.12151-33.0013276.00
67752019.05.28 15:06close33170.121.117670.000001.12162-33.7213242.28
67762019.05.28 15:06close33160.121.117810.000001.12162-32.0413210.24
67772019.05.28 15:06close33150.121.117690.000001.12193-37.2013173.04
67782019.05.28 15:06close33120.121.117720.000001.12195-36.7213136.32
67792019.05.28 15:06close33110.121.117730.000001.12203-36.9613099.36
67802019.05.28 15:06close33100.121.117700.000001.12203-38.5213060.84
67812019.05.28 15:06close33090.121.117610.000001.12213-39.9613020.88
67822019.05.28 15:06close33070.121.117780.000001.12213-37.0812983.80
67832019.05.29 06:00buy33920.121.116660.000001.11784
67842019.05.29 06:00buy33930.121.116760.000001.11784
67852019.05.29 06:05buy33940.121.116450.000001.11773
67862019.05.29 06:06sell33950.121.116580.000001.11549
67872019.05.29 06:06sell33960.121.116750.000001.11551
67882019.05.29 06:11buy33970.121.116420.000001.11758
67892019.05.29 06:16buy33980.121.116160.000001.11742
67902019.05.29 06:21buy33990.121.116100.000001.11717
67912019.05.29 06:26buy34000.121.116100.000001.11723
67922019.05.29 06:35sell34010.121.116140.000001.11500
67932019.05.29 06:54buy34020.121.115960.000001.11725
67942019.05.29 06:59buy34030.121.115540.000001.11678
67952019.05.29 07:02t/p33960.121.115500.000001.1155115.0012998.80
67962019.05.29 07:02t/p33950.121.115440.000001.1154913.6813012.48
67972019.05.29 07:05buy34040.121.115390.000001.11668
67982019.05.29 07:10buy34050.121.115340.000001.11653
67992019.05.29 07:15sell34060.121.115600.000001.11445
68002019.05.29 07:21sell34070.121.115600.000001.11439
68012019.05.29 07:50buy34080.121.115310.000001.11647
68022019.05.29 07:56buy34090.121.115330.000001.11644
68032019.05.29 08:01sell34100.121.115490.000001.11434
68042019.05.29 08:06sell34110.121.115370.000001.11430
68052019.05.29 09:02buy34120.121.115170.000001.11642
68062019.05.29 09:11sell34130.121.115400.000001.11418
68072019.05.29 09:19buy34140.121.115010.000001.11630
68082019.05.29 09:27t/p34010.121.115030.000001.1150013.3213025.80
68092019.05.29 09:30sell34150.121.115060.000001.11396
68102019.05.29 09:55sell34160.121.115540.000001.11445
68112019.05.29 10:00sell34170.121.115750.000001.11446
68122019.05.29 10:09sell34180.121.115780.000001.11460
68132019.05.29 11:13buy34190.121.114850.000001.11612
68142019.05.29 11:38buy34200.121.114720.000001.11597
68152019.05.29 13:08buy34210.121.114720.000001.11584
68162019.05.29 13:08t/p34180.121.114580.000001.1146014.4013040.20
68172019.05.29 13:13buy34220.121.114740.000001.11582
68182019.05.29 13:14t/p34170.121.114390.000001.1144616.3213056.52
68192019.05.29 13:14t/p34060.121.114350.000001.1144515.0013071.52
68202019.05.29 13:14t/p34160.121.114470.000001.1144512.8413084.36
68212019.05.29 13:14t/p34070.121.114360.000001.1143914.8813099.24
68222019.05.29 13:16sell34230.121.114790.000001.11369
68232019.05.29 13:22buy34240.121.114670.000001.11583
68242019.05.29 13:27buy34250.121.114520.000001.11568
68252019.05.29 13:33buy34260.121.114530.000001.11562
68262019.05.29 13:33t/p34100.121.114430.000001.1143412.7213111.96
68272019.05.29 13:33t/p34110.121.114330.000001.1143012.4813124.44
68282019.05.29 13:37sell34270.121.114610.000001.11343
68292019.05.29 13:40buy34280.121.114420.000001.11561
68302019.05.29 13:41buy34290.121.114220.000001.11551
68312019.05.29 13:44t/p34130.121.114110.000001.1141815.4813139.92
68322019.05.29 13:51buy34300.121.114160.000001.11529
68332019.05.29 13:56sell34310.121.114350.000001.11314
68342019.05.29 13:56sell34320.121.114330.000001.11314
68352019.05.29 14:01buy34330.121.114080.000001.11522
68362019.05.29 14:02t/p34150.121.113910.000001.1139613.8013153.72
68372019.05.29 14:02t/p34230.121.113730.000001.1136912.7213166.44
68382019.05.29 14:08sell34340.121.114300.000001.11302
68392019.05.29 14:13sell34350.121.114730.000001.11358
68402019.05.29 14:14t/p34330.121.115240.000001.1152213.9213180.36
68412019.05.29 14:14t/p34300.121.115310.000001.1152913.8013194.16
68422019.05.29 14:14close34350.121.115350.000001.11358-7.4413186.72
68432019.05.29 14:14close34340.121.115180.000001.11302-10.5613176.16
68442019.05.29 14:14close34320.121.115320.000001.11314-11.8813164.28
68452019.05.29 14:14close34310.121.115180.000001.11314-9.9613154.32
68462019.05.29 14:14close34290.121.115270.000001.1155112.6013166.92
68472019.05.29 14:14close34280.121.115200.000001.115619.3613176.28
68482019.05.29 14:14close34270.121.115210.000001.11343-7.2013169.08
68492019.05.29 14:14close34260.121.115230.000001.115628.4013177.48
68502019.05.29 14:14close34250.121.115140.000001.115687.4413184.92
68512019.05.29 14:14close34240.121.115180.000001.115836.1213191.04
68522019.05.29 14:14close34220.121.115240.000001.115826.0013197.04
68532019.05.29 14:14close34210.121.115200.000001.115845.7613202.80
68542019.05.29 14:14close34200.121.115160.000001.115975.2813208.08
68552019.05.29 14:14close34190.121.115230.000001.116124.5613212.64
68562019.05.29 14:14close34140.121.115190.000001.116302.1613214.80
68572019.05.29 14:14close34120.121.115190.000001.116420.2413215.04
68582019.05.29 14:14close34090.121.115230.000001.11644-1.2013213.84
68592019.05.29 14:14close34080.121.115290.000001.11647-0.2413213.60
68602019.05.29 14:14close34050.121.115310.000001.11653-0.3613213.24
68612019.05.29 14:14close34040.121.115200.000001.11668-2.2813210.96
68622019.05.29 14:14close34030.121.115230.000001.11678-3.7213207.24
68632019.05.29 14:14close34020.121.115310.000001.11725-7.8013199.44
68642019.05.29 14:14close34000.121.115170.000001.11723-11.1613188.28
68652019.05.29 14:14close33990.121.115290.000001.11717-9.7213178.56
68662019.05.29 14:14close33980.121.115310.000001.11742-10.2013168.36
68672019.05.29 14:14close33970.121.115200.000001.11758-14.6413153.72
68682019.05.29 14:14close33940.121.115280.000001.11773-14.0413139.68
68692019.05.29 14:14close33930.121.115250.000001.11784-18.1213121.56
68702019.05.29 14:14close33920.121.115310.000001.11784-16.2013105.36
68712019.05.30 06:00sell34360.121.113680.000001.11243
68722019.05.30 06:00sell34370.121.113630.000001.11243
68732019.05.30 06:00buy34380.121.113510.000001.11466
68742019.05.30 06:00buy34390.121.113410.000001.11465
68752019.05.30 06:05buy34400.121.113290.000001.11454
68762019.05.30 06:10buy34410.121.113160.000001.11441
68772019.05.30 06:18buy34420.121.113080.000001.11430
68782019.05.30 06:27buy34430.121.112970.000001.11422
68792019.05.30 06:29sell34440.121.113300.000001.11208
68802019.05.30 06:29sell34450.121.113350.000001.11210
68812019.05.30 06:34sell34460.121.113240.000001.11211
68822019.05.30 07:00buy34470.121.113490.000001.11469
68832019.05.30 07:12buy34480.121.112910.000001.11411
68842019.05.30 07:17buy34490.121.112680.000001.11388
68852019.05.30 07:22buy34500.121.112490.000001.11364
68862019.05.30 07:30sell34510.121.112810.000001.11172
68872019.05.30 08:21t/p34500.121.113630.000001.1136413.6813119.04
68882019.05.30 08:27sell34520.121.113820.000001.11254
68892019.05.30 08:43buy34530.121.113530.000001.11480
68902019.05.30 08:48buy34540.121.113680.000001.11480
68912019.05.30 09:41sell34550.121.113800.000001.11267
68922019.05.30 09:43t/p34490.121.113880.000001.1138814.4013133.44
68932019.05.30 09:46sell34560.121.113900.000001.11278
68942019.05.30 09:51sell34570.121.113900.000001.11280
68952019.05.30 09:53t/p34480.121.114080.000001.1141114.0413147.48
68962019.05.30 09:53t/p34430.121.114200.000001.1142214.7613162.24
68972019.05.30 09:56sell34580.121.114090.000001.11293
68982019.05.30 09:59t/p34420.121.114210.000001.1143013.5613175.80
68992019.05.30 10:01sell34590.121.114260.000001.11308
69002019.05.30 10:06buy34600.121.114030.000001.11529
69012019.05.30 10:11buy34610.121.114130.000001.11528
69022019.05.30 12:58buy34620.121.113010.000001.11429
69032019.05.30 12:58t/p34590.121.113060.000001.1130814.4013190.20
69042019.05.30 13:00t/p34580.121.112870.000001.1129314.6413204.84
69052019.05.30 13:00t/p34570.121.112730.000001.1128014.0413218.88
69062019.05.30 13:00t/p34560.121.112720.000001.1127814.1613233.04
69072019.05.30 13:01close34620.121.112820.000001.11429-2.2813230.76
69082019.05.30 13:01close34610.121.112870.000001.11528-15.1213215.64
69092019.05.30 13:01close34600.121.112760.000001.11529-15.2413200.40
69102019.05.30 13:01close34550.121.112890.000001.1126710.9213211.32
69112019.05.30 13:01close34540.121.112810.000001.11480-10.4413200.88
69122019.05.30 13:01close34530.121.112840.000001.11480-8.2813192.60
69132019.05.30 13:01close34520.121.112830.000001.1125411.8813204.48
69142019.05.30 13:01close34510.121.112930.000001.11172-1.4413203.04
69152019.05.30 13:01close34470.121.112860.000001.11469-7.5613195.48
69162019.05.30 13:01close34460.121.112920.000001.112113.8413199.32
69172019.05.30 13:01close34450.121.112840.000001.112106.1213205.44
69182019.05.30 13:01close34440.121.112910.000001.112084.6813210.12
69192019.05.30 13:01close34410.121.112710.000001.11441-5.4013204.72
69202019.05.30 13:01close34400.121.112880.000001.11454-4.9213199.80
69212019.05.30 13:01close34390.121.112870.000001.11465-6.4813193.32
69222019.05.30 13:01close34380.121.112790.000001.11466-8.6413184.68
69232019.05.30 13:01close34370.121.112930.000001.112438.4013193.08
69242019.05.30 13:01close34360.121.112790.000001.1124310.6813203.76
69252019.06.03 06:00buy34630.121.117450.000001.11865
69262019.06.03 06:00buy34640.121.117530.000001.11866
69272019.06.03 06:01sell34650.121.117560.000001.11638
69282019.06.03 06:01sell34660.121.117530.000001.11639
69292019.06.03 06:02buy34670.121.117470.000001.11874
69302019.06.03 06:02buy34680.121.117530.000001.11872
69312019.06.03 06:05buy34690.121.117390.000001.11851
69322019.06.03 06:07sell34700.121.117570.000001.11630
69332019.06.03 06:07sell34710.121.117510.000001.11630
69342019.06.03 06:12sell34720.121.117590.000001.11633
69352019.06.03 06:14buy34730.121.117370.000001.11854
69362019.06.03 06:14buy34740.121.117260.000001.11851
69372019.06.03 06:15sell34750.121.117370.000001.11622
69382019.06.03 06:16buy34760.121.117140.000001.11838
69392019.06.03 06:21buy34770.121.117110.000001.11818
69402019.06.03 06:29buy34780.121.117090.000001.11823
69412019.06.03 06:34buy34790.121.116910.000001.11805
69422019.06.03 06:39buy34800.121.116850.000001.11796
69432019.06.03 06:44buy34810.121.116740.000001.11797
69442019.06.03 06:45t/p34650.121.116360.000001.1163814.4013218.16
69452019.06.03 06:45t/p34660.121.116350.000001.1163914.1613232.32
69462019.06.03 06:45t/p34700.121.116210.000001.1163016.3213248.64
69472019.06.03 06:45t/p34710.121.116240.000001.1163015.2413263.88
69482019.06.03 06:45t/p34720.121.116320.000001.1163315.2413279.12
69492019.06.03 06:46t/p34750.121.116220.000001.1162213.8013292.92
69502019.06.03 06:49buy34820.121.116510.000001.11769
69512019.06.03 06:56buy34830.121.116480.000001.11764
69522019.06.03 07:01buy34840.121.116250.000001.11738
69532019.06.03 07:05sell34850.121.116590.000001.11538
69542019.06.03 07:05sell34860.121.116510.000001.11538
69552019.06.03 07:10sell34870.121.116510.000001.11543
69562019.06.03 07:16sell34880.121.116570.000001.11544
69572019.06.03 07:21sell34890.121.117070.000001.11583
69582019.06.03 07:26sell34900.121.117140.000001.11593
69592019.06.03 07:33sell34910.121.117160.000001.11600
69602019.06.03 07:48sell34920.121.117120.000001.11603
69612019.06.03 07:53sell34930.121.117330.000001.11616
69622019.06.03 07:54t/p34840.121.117300.000001.1173812.6013305.52
69632019.06.03 08:00sell34940.121.117430.000001.11621
69642019.06.03 08:40sell34950.121.117490.000001.11630
69652019.06.03 08:41t/p34830.121.117710.000001.1176414.7613320.28
69662019.06.03 08:44close34950.121.117430.000001.116300.7213321.00
69672019.06.03 08:44close34940.121.117600.000001.11621-2.0413318.96
69682019.06.03 08:44close34930.121.117610.000001.11616-3.3613315.60
69692019.06.03 08:44close34920.121.117460.000001.11603-4.0813311.52
69702019.06.03 08:44close34910.121.117430.000001.11600-3.2413308.28
69712019.06.03 08:44close34900.121.117600.000001.11593-5.5213302.76
69722019.06.03 08:44close34890.121.117570.000001.11583-6.0013296.76
69732019.06.03 08:44close34880.121.117540.000001.11544-11.6413285.12
69742019.06.03 08:44close34870.121.117540.000001.11543-12.3613272.76
69752019.06.03 08:44close34860.121.117600.000001.11538-13.0813259.68
69762019.06.03 08:44close34850.121.117470.000001.11538-10.5613249.12
69772019.06.03 08:44close34820.121.117460.000001.1176911.4013260.52
69782019.06.03 08:44close34810.121.117500.000001.117979.1213269.64
69792019.06.03 08:44close34800.121.117410.000001.117966.7213276.36
69802019.06.03 08:44close34790.121.117450.000001.118056.4813282.84
69812019.06.03 08:44close34780.121.117490.000001.118234.8013287.64
69822019.06.03 08:44close34770.121.117500.000001.118184.6813292.32
69832019.06.03 08:44close34760.121.117400.000001.118383.1213295.44
69842019.06.03 08:44close34740.121.117430.000001.118512.0413297.48
69852019.06.03 08:44close34730.121.117460.000001.118541.0813298.56
69862019.06.03 08:44close34690.121.117560.000001.118512.0413300.60
69872019.06.03 08:44close34680.121.117450.000001.11872-0.9613299.64
69882019.06.03 08:44close34670.121.117530.000001.118740.7213300.36
69892019.06.03 08:44close34640.121.117500.000001.11866-0.3613300.00
69902019.06.03 08:44close34630.121.117380.000001.11865-0.8413299.16
69912019.06.04 06:00sell34960.121.125330.000001.12416
69922019.06.04 06:00sell34970.121.125390.000001.12418
69932019.06.04 06:01buy34980.121.125360.000001.12645
69942019.06.04 06:01buy34990.121.125220.000001.12645
69952019.06.04 06:03sell35000.121.125210.000001.12411
69962019.06.04 06:04buy35010.121.125190.000001.12638
69972019.06.04 06:06sell35020.121.125260.000001.12400
69982019.06.04 06:06sell35030.121.125080.000001.12400
69992019.06.04 06:06buy35040.121.125100.000001.12634
70002019.06.04 06:06buy35050.121.125070.000001.12625
70012019.06.04 06:07buy35060.121.125100.000001.12621
70022019.06.04 06:11sell35070.121.125460.000001.12425
70032019.06.04 06:16sell35080.121.126280.000001.12500
70042019.06.04 06:17t/p35060.121.126300.000001.1262114.4013313.56
70052019.06.04 06:17t/p35050.121.126200.000001.1262513.5613327.12
70062019.06.04 06:30buy35090.121.125520.000001.12677
70072019.06.04 06:36buy35100.121.125620.000001.12670
70082019.06.04 06:49sell35110.121.126240.000001.12515
70092019.06.04 06:49t/p35040.121.126290.000001.1263414.2813341.40
70102019.06.04 06:49t/p35010.121.126310.000001.1263813.4413354.84
70112019.06.04 06:49t/p34980.121.126450.000001.1264513.0813367.92
70122019.06.04 06:49t/p34990.121.126360.000001.1264513.6813381.60
70132019.06.04 06:50t/p35100.121.126640.000001.1267012.2413393.84
70142019.06.04 06:50t/p35090.121.126800.000001.1267715.3613409.20
70152019.06.04 06:54sell35120.121.126970.000001.12580
70162019.06.04 07:03sell35130.121.127030.000001.12586
70172019.06.04 07:08sell35140.121.127600.000001.12635
70182019.06.04 07:18buy35150.121.127100.000001.12824
70192019.06.04 07:25buy35160.121.127310.000001.12845
70202019.06.04 07:30buy35170.121.127020.000001.12818
70212019.06.04 07:36buy35180.121.127010.000001.12810
70222019.06.04 07:41buy35190.121.127020.000001.12813
70232019.06.04 07:46buy35200.121.126920.000001.12800
70242019.06.04 07:51buy35210.121.126460.000001.12764
70252019.06.04 07:57buy35220.121.126330.000001.12759
70262019.06.04 07:58t/p35140.121.126430.000001.1263514.0413423.24
70272019.06.04 08:02buy35230.121.126300.000001.12739
70282019.06.04 08:09buy35240.121.126260.000001.12743
70292019.06.04 08:14buy35250.121.126060.000001.12720
70302019.06.04 08:19buy35260.121.126030.000001.12716
70312019.06.04 08:21t/p35130.121.125860.000001.1258614.0413437.28
70322019.06.04 08:24t/p35120.121.125830.000001.1258013.6813450.96
70332019.06.04 08:24buy35270.121.125740.000001.12700
70342019.06.04 08:33buy35280.121.125760.000001.12686
70352019.06.04 08:38buy35290.121.125330.000001.12644
70362019.06.04 08:40t/p35110.121.125220.000001.1251512.2413463.20
70372019.06.04 08:41t/p35080.121.125090.000001.1250014.2813477.48
70382019.06.04 08:43buy35300.121.124730.000001.12583
70392019.06.04 08:49buy35310.121.124660.000001.12583
70402019.06.04 08:54buy35320.121.124520.000001.12567
70412019.06.04 09:00sell35330.121.124850.000001.12362
70422019.06.04 09:05sell35340.121.124710.000001.12350
70432019.06.04 09:10sell35350.121.124620.000001.12352
70442019.06.04 09:16buy35360.121.124500.000001.12562
70452019.06.04 09:16t/p35070.121.124180.000001.1242515.3613492.84
70462019.06.04 09:21buy35370.121.124400.000001.12560
70472019.06.04 09:27buy35380.121.124230.000001.12549
70482019.06.04 09:27t/p34970.121.124170.000001.1241814.6413507.48
70492019.06.04 09:27t/p34960.121.124210.000001.1241613.4413520.92
70502019.06.04 09:30t/p35000.121.124210.000001.1241112.0013532.92
70512019.06.04 09:34sell35390.121.124660.000001.12339
70522019.06.04 09:46sell35400.121.124560.000001.12344
70532019.06.04 10:49sell35410.121.125320.000001.12412
70542019.06.04 10:54sell35420.121.125370.000001.12423
70552019.06.04 10:55t/p35380.121.125390.000001.1254913.9213546.84
70562019.06.04 10:57t/p35370.121.125510.000001.1256013.3213560.16
70572019.06.04 10:57t/p35360.121.125660.000001.1256213.9213574.08
70582019.06.04 10:58t/p35320.121.125640.000001.1256713.4413587.52
70592019.06.04 10:58t/p35300.121.125920.000001.1258314.2813601.80
70602019.06.04 10:58t/p35310.121.125860.000001.1258314.4013616.20
70612019.06.04 10:59sell35430.121.125870.000001.12465
70622019.06.04 10:59close35430.121.125670.000001.124652.4013618.60
70632019.06.04 10:59close35420.121.125700.000001.12423-3.9613614.64
70642019.06.04 10:59close35410.121.125800.000001.12412-5.7613608.88
70652019.06.04 10:59close35400.121.125670.000001.12344-13.3213595.56
70662019.06.04 10:59close35390.121.125840.000001.12339-14.1613581.40
70672019.06.04 10:59close35350.121.125840.000001.12352-14.6413566.76
70682019.06.04 10:59close35340.121.125690.000001.12350-11.7613555.00
70692019.06.04 10:59close35330.121.125670.000001.12362-9.8413545.16
70702019.06.04 10:59close35290.121.125850.000001.126446.2413551.40
70712019.06.04 10:59close35280.121.125800.000001.126860.4813551.88
70722019.06.04 10:59close35270.121.125770.000001.127000.3613552.24
70732019.06.04 10:59close35260.121.125770.000001.12716-3.1213549.12
70742019.06.04 10:59close35250.121.125760.000001.12720-3.6013545.52
70752019.06.04 10:59close35240.121.125650.000001.12743-7.3213538.20
70762019.06.04 10:59close35230.121.125730.000001.12739-6.8413531.36
70772019.06.04 10:59close35220.121.125830.000001.12759-6.0013525.36
70782019.06.04 10:59close35210.121.125850.000001.12764-7.3213518.04
70792019.06.04 10:59close35200.121.125760.000001.12800-13.9213504.12
70802019.06.04 10:59close35190.121.125680.000001.12813-16.0813488.04
70812019.06.04 10:59close35180.121.125790.000001.12810-14.6413473.40
70822019.06.04 10:59close35170.121.125700.000001.12818-15.8413457.56
70832019.06.04 10:59close35160.121.125760.000001.12845-18.6013438.96
70842019.06.04 10:59close35150.121.125680.000001.12824-17.0413421.92
70852019.06.04 10:59close35030.121.125810.000001.12400-8.7613413.16
70862019.06.04 10:59close35020.121.125750.000001.12400-5.8813407.28
70872019.06.05 06:00buy35440.121.126470.000001.12754
70882019.06.05 06:00buy35450.121.126340.000001.12754
70892019.06.05 06:00sell35460.121.126510.000001.12525
70902019.06.05 06:00sell35470.121.126400.000001.12525
70912019.06.05 06:05sell35480.121.126610.000001.12549
70922019.06.05 06:10sell35490.121.126890.000001.12569
70932019.06.05 06:16sell35500.121.126830.000001.12574
70942019.06.05 06:21sell35510.121.127120.000001.12603
70952019.06.05 06:25buy35520.121.126850.000001.12811
70962019.06.05 06:25buy35530.121.127030.000001.12811
70972019.06.05 06:26sell35540.121.127190.000001.12598
70982019.06.05 06:27sell35550.121.127270.000001.12605
70992019.06.05 06:44buy35560.121.126250.000001.12747
71002019.06.05 06:51buy35570.121.126200.000001.12741
71012019.06.05 06:53t/p35550.121.126130.000001.1260513.6813420.96
71022019.06.05 06:53t/p35510.121.125940.000001.1260314.1613435.12
71032019.06.05 06:54t/p35540.121.126050.000001.1259813.6813448.80
71042019.06.05 06:56buy35580.121.125990.000001.12718
71052019.06.05 07:03sell35590.121.126240.000001.12512
71062019.06.05 07:10sell35600.121.126300.000001.12505
71072019.06.05 07:15buy35610.121.126040.000001.12712
71082019.06.05 07:15t/p35500.121.125780.000001.1257412.6013461.40
71092019.06.05 07:18sell35620.121.126190.000001.12499
71102019.06.05 07:18sell35630.121.126230.000001.12498
71112019.06.05 07:21buy35640.121.126030.000001.12712
71122019.06.05 07:21buy35650.121.125960.000001.12712
71132019.06.05 07:27sell35660.121.126160.000001.12498
71142019.06.05 08:01sell35670.121.126950.000001.12577
71152019.06.05 08:01t/p35610.121.127070.000001.1271212.3613473.76
71162019.06.05 08:01t/p35640.121.127190.000001.1271213.9213487.68
71172019.06.05 08:01t/p35650.121.127140.000001.1271214.1613501.84
71182019.06.05 08:02t/p35580.121.127280.000001.1271815.4813517.32
71192019.06.05 08:03t/p35570.121.127310.000001.1274113.3213530.64
71202019.06.05 08:06sell35680.121.127340.000001.12613
71212019.06.05 08:16close35680.121.126650.000001.126138.2813538.92
71222019.06.05 08:16close35670.121.126590.000001.125774.3213543.24
71232019.06.05 08:16close35660.121.126670.000001.12498-6.1213537.12
71242019.06.05 08:16close35630.121.126600.000001.12498-4.4413532.68
71252019.06.05 08:16close35620.121.126550.000001.12499-4.3213528.36
71262019.06.05 08:16close35600.121.126670.000001.12505-4.4413523.92
71272019.06.05 08:16close35590.121.126700.000001.12512-5.5213518.40
71282019.06.05 08:16close35560.121.126560.000001.127473.7213522.12
71292019.06.05 08:16close35530.121.126580.000001.12811-5.4013516.72
71302019.06.05 08:16close35520.121.126680.000001.12811-2.0413514.68
71312019.06.05 08:16close35490.121.126580.000001.125693.7213518.40
71322019.06.05 08:16close35480.121.126680.000001.12549-0.8413517.56
71332019.06.05 08:16close35470.121.126630.000001.12525-2.7613514.80
71342019.06.05 08:16close35460.121.126600.000001.12525-1.0813513.72
71352019.06.05 08:16close35450.121.126490.000001.127541.8013515.52
71362019.06.05 08:16close35440.121.126540.000001.127540.8413516.36
71372019.06.06 06:00sell35690.121.123310.000001.12222
71382019.06.06 06:00sell35700.121.123470.000001.12221
71392019.06.06 06:00buy35710.121.123350.000001.12453
71402019.06.06 06:00buy35720.121.123490.000001.12453
71412019.06.06 06:05sell35730.121.123530.000001.12231
71422019.06.06 06:06buy35740.121.123430.000001.12450
71432019.06.06 06:06buy35750.121.123410.000001.12450
71442019.06.06 06:12buy35760.121.123170.000001.12423
71452019.06.06 06:17buy35770.121.123160.000001.12431
71462019.06.06 06:22buy35780.121.123080.000001.12422
71472019.06.06 06:27buy35790.121.122920.000001.12411
71482019.06.06 06:31t/p35730.121.122370.000001.1223113.9213530.28
71492019.06.06 06:32buy35800.121.122420.000001.12355
71502019.06.06 06:43sell35810.121.122860.000001.12160
71512019.06.06 06:49sell35820.121.122750.000001.12165
71522019.06.06 07:06buy35830.121.122320.000001.12356
71532019.06.06 07:23sell35840.121.122640.000001.12142
71542019.06.06 07:29sell35850.121.122540.000001.12145
71552019.06.06 08:02sell35860.121.123610.000001.12235
71562019.06.06 08:02t/p35800.121.123580.000001.1235513.9213544.20
71572019.06.06 08:02t/p35830.121.123640.000001.1235615.8413560.04
71582019.06.06 08:06t/p35790.121.124200.000001.1241115.3613575.40
71592019.06.06 08:06t/p35760.121.124170.000001.1242312.0013587.40
71602019.06.06 08:06t/p35780.121.124160.000001.1242212.9613600.36
71612019.06.06 08:07sell35870.121.124060.000001.12298
71622019.06.06 08:12sell35880.121.124280.000001.12303
71632019.06.06 08:25buy35890.121.123960.000001.12506
71642019.06.06 08:30buy35900.121.123880.000001.12513
71652019.06.06 10:35buy35910.121.123060.000001.12430
71662019.06.06 11:25t/p35880.121.123090.000001.1230314.2813614.64
71672019.06.06 11:25buy35920.121.123080.000001.12419
71682019.06.06 11:26t/p35870.121.122890.000001.1229814.0413628.68
71692019.06.06 11:30buy35930.121.122940.000001.12411
71702019.06.06 11:40buy35940.121.122940.000001.12406
71712019.06.06 11:45t/p35860.121.122440.000001.1223514.0413642.72
71722019.06.06 11:45t/p35690.121.122210.000001.1222213.2013655.92
71732019.06.06 11:45t/p35700.121.122240.000001.1222114.7613670.68
71742019.06.06 11:45t/p35810.121.121500.000001.1216016.3213687.00
71752019.06.06 11:45t/p35820.121.121550.000001.1216514.4013701.40
71762019.06.06 11:45t/p35840.121.121380.000001.1214215.1213716.52
71772019.06.06 11:45t/p35850.121.121460.000001.1214512.9613729.48
71782019.06.06 11:45close35940.121.122430.000001.12406-6.1213723.36
71792019.06.06 11:45close35930.121.122450.000001.12411-5.8813717.48
71802019.06.06 11:45close35920.121.122410.000001.12419-8.0413709.44
71812019.06.06 11:45close35910.121.122350.000001.12430-8.5213700.92
71822019.06.06 11:45close35900.121.122390.000001.12513-17.8813683.04
71832019.06.06 11:45close35890.121.122370.000001.12506-19.0813663.96
71842019.06.06 11:45close35770.121.122370.000001.12431-9.4813654.48
71852019.06.06 11:45close35750.121.122360.000001.12450-12.6013641.88
71862019.06.06 11:45close35740.121.122430.000001.12450-12.0013629.88
71872019.06.06 11:45close35720.121.122390.000001.12453-13.2013616.68
71882019.06.06 11:45close35710.121.122440.000001.12453-10.9213605.76
71892019.06.10 06:00sell35950.121.130470.000001.12928
71902019.06.10 06:00sell35960.121.130430.000001.12928
71912019.06.10 06:05sell35970.121.130350.000001.12922
71922019.06.10 06:10sell35980.121.130580.000001.12938
71932019.06.10 06:15sell35990.121.130900.000001.12961
71942019.06.10 06:21sell36000.121.130940.000001.12976
71952019.06.10 06:28sell36010.121.130880.000001.12979
71962019.06.10 06:33sell36020.121.131050.000001.12984
71972019.06.10 06:38sell36030.121.131160.000001.12993
71982019.06.10 06:43sell36040.121.131210.000001.13005
71992019.06.10 06:45buy36050.121.131120.000001.13222
72002019.06.10 06:45buy36060.121.131140.000001.13223
72012019.06.10 06:50buy36070.121.130940.000001.13220
72022019.06.10 06:58sell36080.121.131260.000001.13009
72032019.06.10 07:00buy36090.121.130900.000001.13208
72042019.06.10 07:00buy36100.121.130890.000001.13204
72052019.06.10 07:05buy36110.121.130850.000001.13203
72062019.06.10 07:10buy36120.121.130730.000001.13199
72072019.06.10 07:15buy36130.121.130570.000001.13176
72082019.06.10 07:20buy36140.121.130230.000001.13143
72092019.06.10 07:20t/p36080.121.130090.000001.1300914.0413619.80
72102019.06.10 07:20t/p36040.121.130140.000001.1300512.8413632.64
72112019.06.10 07:21t/p36030.121.129840.000001.1299315.8413648.48
72122019.06.10 07:21t/p36020.121.129760.000001.1298415.4813663.96
72132019.06.10 07:25t/p36000.121.129680.000001.1297615.1213679.08
72142019.06.10 07:25t/p36010.121.129890.000001.1297911.8813690.96
72152019.06.10 07:25buy36150.121.129920.000001.13103
72162019.06.10 07:32buy36160.121.129800.000001.13105
72172019.06.10 07:36t/p35990.121.129550.000001.1296116.2013707.16
72182019.06.10 07:37buy36170.121.129660.000001.13076
72192019.06.10 07:46buy36180.121.129650.000001.13079
72202019.06.10 07:47t/p35980.121.129310.000001.1293815.2413722.40
72212019.06.10 07:47t/p35950.121.129190.000001.1292815.3613737.76
72222019.06.10 07:47t/p35960.121.129220.000001.1292814.5213752.28
72232019.06.10 07:47t/p35970.121.129290.000001.1292212.7213765.00
72242019.06.10 07:51buy36190.121.129570.000001.13064
72252019.06.10 07:56buy36200.121.129380.000001.13062
72262019.06.10 08:01buy36210.121.129390.000001.13045
72272019.06.10 08:05sell36220.121.129430.000001.12825
72282019.06.10 08:05sell36230.121.129530.000001.12828
72292019.06.10 08:05buy36240.121.129360.000001.13050
72302019.06.10 08:06buy36250.121.129300.000001.13046
72312019.06.10 08:07buy36260.121.129230.000001.13040
72322019.06.10 08:10sell36270.121.129360.000001.12823
72332019.06.10 08:10sell36280.121.129520.000001.12838
72342019.06.10 08:10sell36290.121.129520.000001.12840
72352019.06.10 08:10sell36300.121.129510.000001.12840
72362019.06.10 08:15sell36310.121.129710.000001.12848
72372019.06.10 08:20sell36320.121.129940.000001.12886
72382019.06.10 08:25sell36330.121.129940.000001.12880
72392019.06.10 08:30sell36340.121.130050.000001.12898
72402019.06.10 08:30close36340.121.130050.000001.128980.0013765.00
72412019.06.10 08:30close36330.121.130060.000001.12880-1.4413763.56
72422019.06.10 08:30close36320.121.130110.000001.12886-2.0413761.52
72432019.06.10 08:30close36310.121.130140.000001.12848-5.1613756.36
72442019.06.10 08:30close36300.121.130000.000001.12840-5.8813750.48
72452019.06.10 08:30close36290.121.130120.000001.12840-7.2013743.28
72462019.06.10 08:30close36280.121.130020.000001.12838-6.0013737.28
72472019.06.10 08:30close36270.121.130120.000001.12823-9.1213728.16
72482019.06.10 08:30close36260.121.130170.000001.1304011.2813739.44
72492019.06.10 08:30close36250.121.130090.000001.130469.4813748.92
72502019.06.10 08:30close36240.121.129970.000001.130507.3213756.24
72512019.06.10 08:30close36230.121.130060.000001.12828-6.3613749.88
72522019.06.10 08:30close36220.121.130000.000001.12825-6.8413743.04
72532019.06.10 08:30close36210.121.129990.000001.130457.2013750.24
72542019.06.10 08:30close36200.121.129980.000001.130627.2013757.44
72552019.06.10 08:30close36190.121.130090.000001.130646.2413763.68
72562019.06.10 08:30close36180.121.130150.000001.130796.0013769.68
72572019.06.10 08:30close36170.121.130170.000001.130766.1213775.80
72582019.06.10 08:30close36160.121.130100.000001.131053.6013779.40
72592019.06.10 08:30close36150.121.130120.000001.131032.4013781.80
72602019.06.10 08:30close36140.121.130040.000001.13143-2.2813779.52
72612019.06.10 08:30close36130.121.129970.000001.13176-7.2013772.32
72622019.06.10 08:30close36120.121.130000.000001.13199-8.7613763.56
72632019.06.10 08:30close36110.121.130010.000001.13203-10.0813753.48
72642019.06.10 08:30close36100.121.130040.000001.13204-10.2013743.28
72652019.06.10 08:30close36090.121.130110.000001.13208-9.4813733.80
72662019.06.10 08:30close36070.121.130140.000001.13220-9.6013724.20
72672019.06.10 08:30close36060.121.130010.000001.13223-13.5613710.64
72682019.06.10 08:30close36050.121.129980.000001.13222-13.6813696.96
72692019.06.11 06:00sell36350.121.131910.000001.13074
72702019.06.11 06:00sell36360.121.131960.000001.13073
72712019.06.11 06:05sell36370.121.131890.000001.13081
72722019.06.11 06:11sell36380.121.131900.000001.13081
72732019.06.11 06:15buy36390.121.131920.000001.13312
72742019.06.11 06:15buy36400.121.131920.000001.13311
72752019.06.11 06:20buy36410.121.131920.000001.13311
72762019.06.11 06:21sell36420.121.132010.000001.13081
72772019.06.11 06:21buy36430.121.132030.000001.13313
72782019.06.11 06:21sell36440.121.131950.000001.13086
72792019.06.11 06:21sell36450.121.132050.000001.13088
72802019.06.11 06:26buy36460.121.131870.000001.13305
72812019.06.11 06:31buy36470.121.131440.000001.13267
72822019.06.11 06:44sell36480.121.131750.000001.13054
72832019.06.11 06:49sell36490.121.131650.000001.13054
72842019.06.11 06:58buy36500.121.131470.000001.13258
72852019.06.11 07:02sell36510.121.132190.000001.13092
72862019.06.11 07:14sell36520.121.132290.000001.13106
72872019.06.11 07:18t/p36500.121.132570.000001.1325813.2013710.16
72882019.06.11 07:19t/p36470.121.132700.000001.1326715.1213725.28
72892019.06.11 07:20sell36530.121.132690.000001.13157
72902019.06.11 07:24t/p36460.121.133070.000001.1330514.4013739.68
72912019.06.11 07:24t/p36400.121.133170.000001.1331115.0013754.68
72922019.06.11 07:24t/p36410.121.133060.000001.1331113.6813768.36
72932019.06.11 07:24t/p36390.121.133190.000001.1331215.2413783.60
72942019.06.11 07:24t/p36430.121.133100.000001.1331312.8413796.44
72952019.06.11 07:25sell36540.121.133130.000001.13197
72962019.06.11 07:36buy36550.121.132860.000001.13397
72972019.06.11 07:41buy36560.121.132540.000001.13364
72982019.06.11 07:47buy36570.121.132490.000001.13369
72992019.06.11 07:52buy36580.121.132320.000001.13352
73002019.06.11 07:56t/p36540.121.131960.000001.1319714.0413810.48
73012019.06.11 07:57close36580.121.131950.000001.13352-4.4413806.04
73022019.06.11 07:57close36570.121.132010.000001.13369-5.7613800.28
73032019.06.11 07:57close36560.121.131820.000001.13364-8.6413791.64
73042019.06.11 07:57close36550.121.131840.000001.13397-12.2413779.40
73052019.06.11 07:57close36530.121.131930.000001.131579.1213788.52
73062019.06.11 07:57close36520.121.131970.000001.131063.8413792.36
73072019.06.11 07:57close36510.121.132040.000001.130921.8013794.16
73082019.06.11 07:57close36490.121.132040.000001.13054-4.6813789.48
73092019.06.11 07:57close36480.121.132040.000001.13054-3.4813786.00
73102019.06.11 07:57close36450.121.131960.000001.130881.0813787.08
73112019.06.11 07:57close36440.121.132010.000001.13086-0.7213786.36
73122019.06.11 07:57close36420.121.131870.000001.130811.6813788.04
73132019.06.11 07:57close36380.121.131980.000001.13081-0.9613787.08
73142019.06.11 07:57close36370.121.131870.000001.130810.2413787.32
73152019.06.11 07:57close36360.121.131910.000001.130730.6013787.92
73162019.06.11 07:57close36350.121.131980.000001.13074-0.8413787.08
73172019.06.12 06:00sell36590.121.133780.000001.13254
73182019.06.12 06:00sell36600.121.133800.000001.13255
73192019.06.12 06:05sell36610.121.133760.000001.13258
73202019.06.12 06:10sell36620.121.133810.000001.13269
73212019.06.12 06:15buy36630.121.133730.000001.13486
73222019.06.12 06:15buy36640.121.133730.000001.13486
73232019.06.12 06:15sell36650.121.133810.000001.13254
73242019.06.12 06:15sell36660.121.133630.000001.13254
73252019.06.12 06:15buy36670.121.133630.000001.13490
73262019.06.12 06:17sell36680.121.133920.000001.13267
73272019.06.12 06:19sell36690.121.134000.000001.13280
73282019.06.12 06:24buy36700.121.133910.000001.13498
73292019.06.12 06:32sell36710.121.134000.000001.13287
73302019.06.12 06:37buy36720.121.133540.000001.13477
73312019.06.12 06:45buy36730.121.133470.000001.13468
73322019.06.12 06:53buy36740.121.133490.000001.13461
73332019.06.12 06:58buy36750.121.133420.000001.13451
73342019.06.12 07:00sell36760.121.133570.000001.13233
73352019.06.12 07:00sell36770.121.133420.000001.13235
73362019.06.12 07:06buy36780.121.133400.000001.13456
73372019.06.12 07:11buy36790.121.133320.000001.13454
73382019.06.12 07:16buy36800.121.133310.000001.13440
73392019.06.12 07:21sell36810.121.133370.000001.13219
73402019.06.12 08:08sell36820.121.134130.000001.13287
73412019.06.12 08:15buy36830.121.133990.000001.13517
73422019.06.12 08:25buy36840.121.133280.000001.13443
73432019.06.12 08:50sell36850.121.134260.000001.13302
73442019.06.12 09:05buy36860.121.133130.000001.13438
73452019.06.12 09:11buy36870.121.133020.000001.13424
73462019.06.12 09:20t/p36850.121.133030.000001.1330214.7613801.84
73472019.06.12 09:20buy36880.121.132830.000001.13408
73482019.06.12 09:20t/p36710.121.132950.000001.1328712.6013814.44
73492019.06.12 09:20t/p36820.121.132960.000001.1328714.0413828.48
73502019.06.12 09:23t/p36690.121.132870.000001.1328013.5613842.04
73512019.06.12 09:26buy36890.121.132760.000001.13394
73522019.06.12 09:26t/p36620.121.132650.000001.1326913.9213855.96
73532019.06.12 09:27t/p36680.121.132590.000001.1326715.9613871.92
73542019.06.12 09:27t/p36610.121.132530.000001.1325814.7613886.68
73552019.06.12 09:27t/p36600.121.132580.000001.1325514.6413901.32
73562019.06.12 09:28t/p36590.121.132590.000001.1325414.2813915.60
73572019.06.12 09:28t/p36650.121.132600.000001.1325414.5213930.12
73582019.06.12 09:28t/p36660.121.132560.000001.1325412.8413942.96
73592019.06.12 09:31buy36900.121.132610.000001.13387
73602019.06.12 09:38buy36910.121.132510.000001.13372
73612019.06.12 09:40sell36920.121.132700.000001.13155
73622019.06.12 09:45sell36930.121.132740.000001.13149
73632019.06.12 09:50sell36940.121.132640.000001.13151
73642019.06.12 10:03close36940.121.133090.000001.13151-5.4013937.56
73652019.06.12 10:03close36930.121.133000.000001.13149-3.1213934.44
73662019.06.12 10:03close36920.121.133080.000001.13155-4.5613929.88
73672019.06.12 10:03close36910.121.132960.000001.133725.4013935.28
73682019.06.12 10:03close36900.121.133090.000001.133875.7613941.04
73692019.06.12 10:03close36890.121.133120.000001.133944.3213945.36
73702019.06.12 10:03close36880.121.133050.000001.134082.6413948.00
73712019.06.12 10:03close36870.121.133100.000001.134240.9613948.96
73722019.06.12 10:03close36860.121.132940.000001.13438-2.2813946.68
73732019.06.12 10:03close36840.121.133000.000001.13443-3.3613943.32
73742019.06.12 10:03close36830.121.132990.000001.13517-12.0013931.32
73752019.06.12 10:03close36810.121.132950.000001.132195.0413936.36
73762019.06.12 10:03close36800.121.132920.000001.13440-4.6813931.68
73772019.06.12 10:03close36790.121.133120.000001.13454-2.4013929.28
73782019.06.12 10:03close36780.121.133030.000001.13456-4.4413924.84
73792019.06.12 10:03close36770.121.133030.000001.132354.6813929.52
73802019.06.12 10:03close36760.121.133080.000001.132335.8813935.40
73812019.06.12 10:03close36750.121.133000.000001.13451-5.0413930.36
73822019.06.12 10:03close36740.121.133010.000001.13461-5.7613924.60
73832019.06.12 10:03close36730.121.132920.000001.13468-6.6013918.00
73842019.06.12 10:03close36720.121.132990.000001.13477-6.6013911.40
73852019.06.12 10:03close36700.121.132990.000001.13498-11.0413900.36
73862019.06.12 10:03close36670.121.132970.000001.13490-7.9213892.44
73872019.06.12 10:03close36640.121.133000.000001.13486-8.7613883.68
73882019.06.12 10:03close36630.121.133010.000001.13486-8.6413875.04
73892019.06.13 06:00buy36950.121.129850.000001.13108
73902019.06.13 06:00buy36960.121.129950.000001.13108
73912019.06.13 06:00sell36970.121.129850.000001.12873
73922019.06.13 06:00buy36980.121.129750.000001.13100
73932019.06.13 06:05sell36990.121.129950.000001.12877
73942019.06.13 06:10sell37000.121.129920.000001.12884
73952019.06.13 06:15sell37010.121.130140.000001.12900
73962019.06.13 06:20sell37020.121.130110.000001.12901
73972019.06.13 06:25sell37030.121.130160.000001.12904
73982019.06.13 06:30sell37040.121.130190.000001.12904
73992019.06.13 06:31buy37050.121.130170.000001.13134
74002019.06.13 06:32buy37060.121.130150.000001.13134
74012019.06.13 06:34sell37070.121.130290.000001.12906
74022019.06.13 06:34sell37080.121.130230.000001.12914
74032019.06.13 06:35buy37090.121.130270.000001.13141
74042019.06.13 06:37buy37100.121.129730.000001.13081
74052019.06.13 06:37buy37110.121.129630.000001.13080
74062019.06.13 06:38t/p37080.121.129220.000001.1291412.1213887.16
74072019.06.13 06:38t/p37030.121.129050.000001.1290413.3213900.48
74082019.06.13 06:38t/p37040.121.129040.000001.1290413.8013914.28
74092019.06.13 06:38t/p37070.121.129040.000001.1290615.0013929.28
74102019.06.13 06:38t/p37010.121.129080.000001.1290012.7213942.00
74112019.06.13 06:38t/p37020.121.129110.000001.1290112.0013954.00
74122019.06.13 06:38t/p36990.121.128690.000001.1287715.1213969.12
74132019.06.13 06:38t/p37000.121.128890.000001.1288412.3613981.48
74142019.06.13 06:38t/p36970.121.128740.000001.1287313.3213994.80
74152019.06.13 06:39close37110.121.129630.000001.130800.0013994.80
74162019.06.13 06:39close37100.121.129540.000001.13081-2.2813992.52
74172019.06.13 06:39close37090.121.129740.000001.13141-6.3613986.16
74182019.06.13 06:39close37060.121.129730.000001.13134-5.0413981.12
74192019.06.13 06:39close37050.121.129610.000001.13134-6.7213974.40
74202019.06.13 06:39close36980.121.129660.000001.13100-1.0813973.32
74212019.06.13 06:39close36960.121.129550.000001.13108-4.8013968.52
74222019.06.13 06:39close36950.121.129550.000001.13108-3.6013964.92
74232019.06.17 06:00sell37120.121.121610.000001.12046
74242019.06.17 06:00sell37130.121.121720.000001.12048
74252019.06.17 06:00buy37140.121.121540.000001.12281
74262019.06.17 06:00buy37150.121.121660.000001.12280
74272019.06.17 06:06buy37160.121.121490.000001.12269
74282019.06.17 06:11buy37170.121.121360.000001.12256
74292019.06.17 06:16buy37180.121.121340.000001.12250
74302019.06.17 06:21buy37190.121.121130.000001.12240
74312019.06.17 06:26buy37200.121.120970.000001.12217
74322019.06.17 06:31buy37210.121.120800.000001.12192
74332019.06.17 06:36buy37220.121.120740.000001.12187
74342019.06.17 06:40sell37230.121.121060.000001.11980
74352019.06.17 06:40sell37240.121.120910.000001.11981
74362019.06.17 06:56buy37250.121.120730.000001.12188
74372019.06.17 07:14buy37260.121.120770.000001.12187
74382019.06.17 07:14t/p37130.121.120420.000001.1204815.6013980.52
74392019.06.17 07:14t/p37120.121.120400.000001.1204614.5213995.04
74402019.06.17 07:19buy37270.121.120710.000001.12180
74412019.06.17 07:28sell37280.121.121090.000001.11992
74422019.06.17 07:33sell37290.121.120860.000001.11969
74432019.06.17 07:38sell37300.121.121210.000001.11994
74442019.06.17 07:59sell37310.121.121170.000001.12007
74452019.06.17 08:02t/p37270.121.121890.000001.1218014.1614009.20
74462019.06.17 08:04sell37320.121.121710.000001.12059
74472019.06.17 08:17sell37330.121.121700.000001.12059
74482019.06.17 08:25buy37340.121.121570.000001.12284
74492019.06.17 08:43sell37350.121.121800.000001.12056
74502019.06.17 10:58t/p37220.121.121780.000001.1218712.4814021.68
74512019.06.17 10:58t/p37260.121.121960.000001.1218714.2814035.96
74522019.06.17 10:58sell37360.121.121840.000001.12068
74532019.06.17 10:58t/p37250.121.121980.000001.1218815.0014050.96
74542019.06.17 10:58t/p37210.121.121820.000001.1219212.2414063.20
74552019.06.17 11:03sell37370.121.121790.000001.12072
74562019.06.17 11:08sell37380.121.121850.000001.12072
74572019.06.17 11:10buy37390.121.121860.000001.12296
74582019.06.17 11:10sell37400.121.121870.000001.12073
74592019.06.17 11:30sell37410.121.121990.000001.12075
74602019.06.17 11:31t/p37200.121.122140.000001.1221714.0414077.24
74612019.06.17 11:32t/p37190.121.122370.000001.1224014.8814092.12
74622019.06.17 11:32t/p37180.121.122510.000001.1225014.0414106.16
74632019.06.17 11:33t/p37170.121.122580.000001.1225614.6414120.80
74642019.06.17 11:35sell37420.121.122580.000001.12144
74652019.06.17 11:36t/p37160.121.122640.000001.1226913.8014134.60
74662019.06.17 11:39t/p37150.121.122830.000001.1228014.0414148.64
74672019.06.17 11:39t/p37140.121.122900.000001.1228116.3214164.96
74682019.06.17 11:39t/p37340.121.122860.000001.1228415.4814180.44
74692019.06.17 11:40t/p37390.121.122890.000001.1229612.3614192.80
74702019.06.17 11:40sell37430.121.122970.000001.12184
74712019.06.17 11:55buy37440.121.122850.000001.12396
74722019.06.17 12:00sell37450.121.123130.000001.12187
74732019.06.17 12:05sell37460.121.123130.000001.12205
74742019.06.17 12:10sell37470.121.123310.000001.12204
74752019.06.17 12:15sell37480.121.123350.000001.12222
74762019.06.17 12:20sell37490.121.123350.000001.12227
74772019.06.17 12:26sell37500.121.123380.000001.12226
74782019.06.17 12:30t/p37440.121.124040.000001.1239614.2814207.08
74792019.06.17 12:31sell37510.121.124310.000001.12306
74802019.06.17 12:45buy37520.121.124040.000001.12512
74812019.06.17 12:50buy37530.121.123760.000001.12500
74822019.06.17 12:57buy37540.121.123830.000001.12492
74832019.06.17 13:04buy37550.121.123680.000001.12491
74842019.06.17 13:13buy37560.121.123550.000001.12482
74852019.06.17 13:42buy37570.121.123460.000001.12470
74862019.06.17 14:55buy37580.121.123320.000001.12461
74872019.06.17 14:57t/p37510.121.123150.000001.1230613.9214221.00
74882019.06.17 14:59t/p37490.121.122170.000001.1222714.1614235.16
74892019.06.17 14:59t/p37500.121.122280.000001.1222613.2014248.36
74902019.06.17 14:59t/p37480.121.122210.000001.1222213.6814262.04
74912019.06.17 14:59close37580.121.122140.000001.12461-14.1614247.88
74922019.06.17 14:59close37570.121.122080.000001.12470-16.5614231.32
74932019.06.17 14:59close37560.121.122070.000001.12482-17.7614213.56
74942019.06.17 14:59close37550.121.122060.000001.12491-19.4414194.12
74952019.06.17 14:59close37540.121.122240.000001.12492-19.0814175.04
74962019.06.17 14:59close37530.121.122170.000001.12500-19.0814155.96
74972019.06.17 14:59close37520.121.122200.000001.12512-22.0814133.88
74982019.06.17 14:59close37470.121.122150.000001.1220413.9214147.80
74992019.06.17 14:59close37460.121.122170.000001.1220511.5214159.32
75002019.06.17 14:59close37450.121.122130.000001.1218712.0014171.32
75012019.06.17 14:59close37430.121.122230.000001.121848.8814180.20
75022019.06.17 14:59close37420.121.122140.000001.121445.2814185.48
75032019.06.17 14:59close37410.121.122230.000001.12075-2.8814182.60
75042019.06.17 14:59close37400.121.122210.000001.12073-4.0814178.52
75052019.06.17 14:59close37380.121.122280.000001.12072-5.1614173.36
75062019.06.17 14:59close37370.121.122200.000001.12072-4.9214168.44
75072019.06.17 14:59close37360.121.122280.000001.12068-5.2814163.16
75082019.06.17 14:59close37350.121.122220.000001.12056-5.0414158.12
75092019.06.17 14:59close37330.121.122230.000001.12059-6.3614151.76
75102019.06.17 14:59close37320.121.122090.000001.12059-4.5614147.20
75112019.06.17 14:59close37310.121.122230.000001.12007-12.7214134.48
75122019.06.17 14:59close37300.121.122270.000001.11994-12.7214121.76
75132019.06.17 14:59close37290.121.122090.000001.11969-14.7614107.00
75142019.06.17 14:59close37280.121.122150.000001.11992-12.7214094.28
75152019.06.17 14:59close37240.121.122130.000001.11981-14.6414079.64
75162019.06.17 14:59close37230.121.122270.000001.11980-14.5214065.12
75172019.06.18 06:00sell37590.121.123710.000001.12247
75182019.06.18 06:00buy37600.121.123570.000001.12483
75192019.06.18 06:00sell37610.121.123580.000001.12247
75202019.06.18 06:00buy37620.121.123600.000001.12483
75212019.06.18 06:05buy37630.121.123720.000001.12480
75222019.06.18 06:12buy37640.121.123590.000001.12472
75232019.06.18 06:17buy37650.121.123410.000001.12464
75242019.06.18 06:24buy37660.121.123290.000001.12456
75252019.06.18 06:26sell37670.121.123530.000001.12231
75262019.06.18 06:26sell37680.121.123390.000001.12231
75272019.06.18 06:33buy37690.121.123180.000001.12443
75282019.06.18 06:39buy37700.121.123150.000001.12431
75292019.06.18 06:48sell37710.121.123310.000001.12212
75302019.06.18 06:53sell37720.121.123740.000001.12258
75312019.06.18 06:59sell37730.121.123780.000001.12259
75322019.06.18 07:04sell37740.121.124000.000001.12279
75332019.06.18 07:15buy37750.121.123930.000001.12501
75342019.06.18 07:23sell37760.121.124120.000001.12285
75352019.06.18 07:29sell37770.121.124350.000001.12309
75362019.06.18 07:34buy37780.121.123960.000001.12517
75372019.06.18 07:49buy37790.121.123900.000001.12514
75382019.06.18 08:01t/p37770.121.123070.000001.1230915.3614080.48
75392019.06.18 08:01buy37800.121.123160.000001.12427
75402019.06.18 08:01t/p37760.121.122830.000001.1228515.4814095.96
75412019.06.18 08:01t/p37740.121.122870.000001.1227913.5614109.52
75422019.06.18 08:01t/p37720.121.122590.000001.1225813.8014123.32
75432019.06.18 08:01t/p37730.121.122670.000001.1225913.3214136.64
75442019.06.18 08:01t/p37590.121.122410.000001.1224715.6014152.24
75452019.06.18 08:01t/p37610.121.122510.000001.1224712.8414165.08
75462019.06.18 08:01t/p37670.121.122230.000001.1223115.6014180.68
75472019.06.18 08:01t/p37680.121.122410.000001.1223111.7614192.44
75482019.06.18 08:01t/p37710.121.122030.000001.1221215.3614207.80
75492019.06.18 08:06buy37810.121.121310.000001.12243
75502019.06.18 08:11buy37820.121.120660.000001.12188
75512019.06.18 08:16buy37830.121.120000.000001.12107
75522019.06.18 08:21buy37840.121.119450.000001.12065
75532019.06.18 08:26buy37850.121.119070.000001.12031
75542019.06.18 08:32buy37860.121.118950.000001.12018
75552019.06.18 08:38sell37870.121.119240.000001.11815
75562019.06.18 08:43sell37880.121.119460.000001.11827
75572019.06.18 08:48sell37890.121.119580.000001.11837
75582019.06.18 09:00buy37900.121.118770.000001.12000
75592019.06.18 09:00t/p37890.121.118290.000001.1183715.4814223.28
75602019.06.18 09:00t/p37880.121.118240.000001.1182714.6414237.92
75612019.06.18 09:05buy37910.121.118510.000001.11972
75622019.06.18 09:11buy37920.121.118440.000001.11960
75632019.06.18 09:22sell37930.121.118720.000001.11744
75642019.06.18 09:28sell37940.121.118630.000001.11752
75652019.06.18 09:42buy37950.121.118340.000001.11952
75662019.06.18 09:42t/p37870.121.118110.000001.1181513.5614251.48
75672019.06.18 09:49sell37960.121.118670.000001.11756
75682019.06.18 09:54sell37970.121.118530.000001.11744
75692019.06.18 10:09sell37980.121.118820.000001.11761
75702019.06.18 10:17sell37990.121.118830.000001.11767
75712019.06.18 10:22sell38000.121.118830.000001.11774
75722019.06.18 10:27sell38010.121.119230.000001.11814
75732019.06.18 10:32sell38020.121.119290.000001.11809
75742019.06.18 10:42sell38030.121.119300.000001.11817
75752019.06.18 10:47sell38040.121.119270.000001.11819
75762019.06.18 10:52sell38050.121.119350.000001.11818
75772019.06.18 10:53t/p37950.121.119430.000001.1195213.0814264.56
75782019.06.18 10:53t/p37920.121.119630.000001.1196014.2814278.84
75792019.06.18 10:54t/p37910.121.119660.000001.1197213.8014292.64
75802019.06.18 10:55t/p37900.121.120020.000001.1200015.0014307.64
75812019.06.18 10:55t/p37860.121.120160.000001.1201814.5214322.16
75822019.06.18 10:55t/p37850.121.120320.000001.1203115.0014337.16
75832019.06.18 10:55t/p37840.121.120560.000001.1206513.3214350.48
75842019.06.18 10:57sell38060.121.120600.000001.11941
75852019.06.18 11:01buy38070.121.119610.000001.12072
75862019.06.18 11:01buy38080.121.119460.000001.12073
75872019.06.18 11:04t/p38060.121.119450.000001.1194113.8014364.28
75882019.06.18 11:05sell38090.121.119620.000001.11843
75892019.06.18 11:06sell38100.121.119630.000001.11852
75902019.06.18 11:06sell38110.121.119710.000001.11853
75912019.06.18 11:11buy38120.121.119330.000001.12056
75922019.06.18 11:22sell38130.121.119760.000001.11865
75932019.06.18 11:29buy38140.121.119250.000001.12042
75942019.06.18 11:34buy38150.121.119160.000001.12031
75952019.06.18 11:40buy38160.121.118980.000001.12027
75962019.06.18 11:47buy38170.121.118960.000001.12006
75972019.06.18 12:12buy38180.121.118900.000001.12005
75982019.06.18 12:17buy38190.121.118860.000001.11997
75992019.06.18 12:21t/p38130.121.118670.000001.1186513.0814377.36
76002019.06.18 12:22buy38200.121.118570.000001.11979
76012019.06.18 12:33t/p38200.121.119740.000001.1197914.0414391.40
76022019.06.18 12:33sell38210.121.119770.000001.11861
76032019.06.18 12:33t/p38190.121.119890.000001.1199712.3614403.76
76042019.06.18 12:33t/p38170.121.120070.000001.1200613.3214417.08
76052019.06.18 12:33t/p38180.121.120020.000001.1200513.4414430.52
76062019.06.18 12:33t/p38140.121.120380.000001.1204213.5614444.08
76072019.06.18 12:33t/p38150.121.120390.000001.1203114.7614458.84
76082019.06.18 12:33t/p38160.121.120170.000001.1202714.2814473.12
76092019.06.18 12:33t/p38120.121.120580.000001.1205615.0014488.12
76102019.06.18 12:33t/p38070.121.120730.000001.1207213.4414501.56
76112019.06.18 12:33t/p38080.121.120670.000001.1207314.5214516.08
76122019.06.18 12:38sell38220.121.120230.000001.11913
76132019.06.18 12:47sell38230.121.120220.000001.11913
76142019.06.18 12:50buy38240.121.119740.000001.12085
76152019.06.18 12:50buy38250.121.119640.000001.12084
76162019.06.18 12:55buy38260.121.119550.000001.12074
76172019.06.18 13:09sell38270.121.120360.000001.11913
76182019.06.18 13:31sell38280.121.120340.000001.11926
76192019.06.18 13:40sell38290.121.120420.000001.11928
76202019.06.18 13:47sell38300.121.120550.000001.11933
76212019.06.18 14:01buy38310.121.119470.000001.12064
76222019.06.18 14:01t/p38300.121.119260.000001.1193315.4814531.56
76232019.06.18 14:01t/p38290.121.119350.000001.1192812.8414544.40
76242019.06.18 14:01t/p38280.121.119310.000001.1192612.3614556.76
76252019.06.18 14:01t/p38220.121.119090.000001.1191313.6814570.44
76262019.06.18 14:01t/p38230.121.119220.000001.1191312.0014582.44
76272019.06.18 14:01t/p38270.121.119080.000001.1191315.3614597.80
76282019.06.18 14:06buy38320.121.119290.000001.12057
76292019.06.18 14:11buy38330.121.119000.000001.12014
76302019.06.18 14:12t/p38210.121.118530.000001.1186114.8814612.68
76312019.06.18 14:12t/p38100.121.118500.000001.1185213.5614626.24
76322019.06.18 14:12t/p38110.121.118560.000001.1185313.8014640.04
76332019.06.18 14:16buy38340.121.118860.000001.12009
76342019.06.18 14:20t/p38090.121.118350.000001.1184315.2414655.28
76352019.06.18 14:21buy38350.121.118510.000001.11958
76362019.06.18 14:42buy38360.121.118320.000001.11959
76372019.06.18 15:08sell38370.121.119480.000001.11823
76382019.06.18 15:23sell38380.121.119640.000001.11839
76392019.06.18 15:23t/p38350.121.119680.000001.1195814.0414669.32
76402019.06.18 15:23t/p38360.121.119490.000001.1195914.0414683.36
76412019.06.18 15:23t/p38340.121.120190.000001.1200915.9614699.32
76422019.06.18 15:24t/p38330.121.120150.000001.1201413.8014713.12
76432019.06.18 15:24t/p38260.121.120660.000001.1207413.3214726.44
76442019.06.18 15:24t/p38310.121.120720.000001.1206415.0014741.44
76452019.06.18 15:24t/p38320.121.120550.000001.1205715.1214756.56
76462019.06.18 15:24t/p38240.121.120890.000001.1208513.8014770.36
76472019.06.18 15:24t/p38250.121.120850.000001.1208414.5214784.88
76482019.06.18 15:24t/p37830.121.121110.000001.1210713.3214798.20
76492019.06.18 15:28sell38390.121.120150.000001.11900
76502019.06.18 15:31buy38400.121.119650.000001.12080
76512019.06.18 15:31buy38410.121.119600.000001.12077
76522019.06.18 15:32t/p38390.121.118970.000001.1190014.1614812.36
76532019.06.18 15:36buy38420.121.119110.000001.12023
76542019.06.18 15:41buy38430.121.119080.000001.12019
76552019.06.18 15:46buy38440.121.119020.000001.12015
76562019.06.18 16:00sell38450.121.119700.000001.11853
76572019.06.18 16:05sell38460.121.119810.000001.11866
76582019.06.18 16:13sell38470.121.119810.000001.11870
76592019.06.18 16:18sell38480.121.119930.000001.11881
76602019.06.18 16:59sell38490.121.119910.000001.11883
76612019.06.18 17:00t/p38440.121.120200.000001.1201514.1614826.52
76622019.06.18 17:00t/p38430.121.120140.000001.1201912.7214839.24
76632019.06.18 17:00t/p38420.121.120210.000001.1202313.2014852.44
76642019.06.18 17:04sell38500.121.120280.000001.11904
76652019.06.18 17:24close38500.121.119840.000001.119045.2814857.72
76662019.06.18 17:24close38490.121.119810.000001.118831.2014858.92
76672019.06.18 17:24close38480.121.119880.000001.118810.6014859.52
76682019.06.18 17:24close38470.121.119990.000001.11870-2.1614857.36
76692019.06.18 17:24close38460.121.119800.000001.118660.1214857.48
76702019.06.18 17:24close38450.121.119910.000001.11853-2.5214854.96
76712019.06.18 17:24close38410.121.119900.000001.120773.6014858.56
76722019.06.18 17:24close38400.121.119960.000001.120803.7214862.28
76732019.06.18 17:24close38380.121.119820.000001.11839-2.1614860.12
76742019.06.18 17:24close38370.121.119830.000001.11823-4.2014855.92
76752019.06.18 17:24close38050.121.119950.000001.11818-7.2014848.72
76762019.06.18 17:24close38040.121.119890.000001.11819-7.4414841.28
76772019.06.18 17:24close38030.121.119880.000001.11817-6.9614834.32
76782019.06.18 17:24close38020.121.119860.000001.11809-6.8414827.48
76792019.06.18 17:24close38010.121.119990.000001.11814-9.1214818.36
76802019.06.18 17:24close38000.121.119840.000001.11774-12.1214806.24
76812019.06.18 17:24close37990.121.119830.000001.11767-12.0014794.24
76822019.06.18 17:24close37980.121.119990.000001.11761-14.0414780.20
76832019.06.18 17:24close37970.121.119890.000001.11744-16.3214763.88
76842019.06.18 17:24close37960.121.119880.000001.11756-14.5214749.36
76852019.06.18 17:24close37940.121.119940.000001.11752-15.7214733.64
76862019.06.18 17:24close37930.121.119960.000001.11744-14.8814718.76
76872019.06.18 17:24close37820.121.119940.000001.12188-8.6414710.12
76882019.06.18 17:24close37810.121.119860.000001.12243-17.4014692.72
76892019.06.18 17:24close37800.121.119930.000001.12427-38.7614653.96
76902019.06.18 17:24close37790.121.119960.000001.12514-47.2814606.68
76912019.06.18 17:24close37780.121.119850.000001.12517-49.3214557.36
76922019.06.18 17:24close37750.121.119930.000001.12501-48.0014509.36
76932019.06.18 17:24close37700.121.119760.000001.12431-40.6814468.68
76942019.06.18 17:24close37690.121.119860.000001.12443-39.8414428.84
76952019.06.18 17:24close37660.121.119960.000001.12456-39.9614388.88
76962019.06.18 17:24close37650.121.119950.000001.12464-41.5214347.36
76972019.06.18 17:24close37640.121.119820.000001.12472-45.2414302.12
76982019.06.18 17:24close37630.121.119820.000001.12480-46.8014255.32
76992019.06.18 17:24close37620.121.119810.000001.12483-45.4814209.84
77002019.06.18 17:24close37600.121.119920.000001.12483-43.8014166.04
77012019.06.19 06:00sell38510.121.119140.000001.11806
77022019.06.19 06:00sell38520.121.119350.000001.11806
77032019.06.19 06:00buy38530.121.119250.000001.12040
77042019.06.19 06:01sell38540.121.119400.000001.11819
77052019.06.19 06:05buy38550.121.119240.000001.12042
77062019.06.19 06:05buy38560.121.119320.000001.12044
77072019.06.19 06:15buy38570.121.119290.000001.12053
77082019.06.19 06:21buy38580.121.119300.000001.12053
77092019.06.19 06:25sell38590.121.119470.000001.11825
77102019.06.19 06:25buy38600.121.119480.000001.12056
77112019.06.19 06:35sell38610.121.119550.000001.11832
77122019.06.19 06:40sell38620.121.119580.000001.11843
77132019.06.19 07:01sell38630.121.119520.000001.11843
77142019.06.19 07:06sell38640.121.119740.000001.11857
77152019.06.19 07:11sell38650.121.119790.000001.11863
77162019.06.19 07:12buy38660.121.119590.000001.12078
77172019.06.19 07:12buy38670.121.119530.000001.12078
77182019.06.19 07:18buy38680.121.119670.000001.12084
77192019.06.19 07:30buy38690.121.119220.000001.12038
77202019.06.19 07:35buy38700.121.118980.000001.12023
77212019.06.19 07:56sell38710.121.119750.000001.11865
77222019.06.19 08:01sell38720.121.119970.000001.11874
77232019.06.19 08:06sell38730.121.120070.000001.11888
77242019.06.19 08:11sell38740.121.120070.000001.11897
77252019.06.19 08:13t/p38700.121.120270.000001.1202315.4814181.52
77262019.06.19 08:16sell38750.121.120040.000001.11895
77272019.06.19 08:17t/p38690.121.120400.000001.1203814.1614195.68
77282019.06.19 08:17t/p38530.121.120500.000001.1204015.0014210.68
77292019.06.19 08:17t/p38550.121.120510.000001.1204215.2414225.92
77302019.06.19 08:18t/p38560.121.120500.000001.1204414.1614240.08
77312019.06.19 08:21sell38760.121.120460.000001.11928
77322019.06.19 08:22t/p38570.121.120460.000001.1205314.0414254.12
77332019.06.19 08:22t/p38580.121.120550.000001.1205315.0014269.12
77342019.06.19 08:22t/p38600.121.120560.000001.1205612.9614282.08
77352019.06.19 08:30buy38770.121.120380.000001.12150
77362019.06.19 08:31sell38780.121.120560.000001.11935
77372019.06.19 08:36buy38790.121.120300.000001.12156
77382019.06.19 08:55close38790.121.119840.000001.12156-5.5214276.56
77392019.06.19 08:55close38780.121.119910.000001.119357.8014284.36
77402019.06.19 08:55close38770.121.119790.000001.12150-7.0814277.28
77412019.06.19 08:55close38760.121.119910.000001.119286.6014283.88
77422019.06.19 08:55close38750.121.119810.000001.118952.7614286.64
77432019.06.19 08:55close38740.121.119800.000001.118973.2414289.88
77442019.06.19 08:55close38730.121.119910.000001.118881.9214291.80
77452019.06.19 08:55close38720.121.119850.000001.118741.4414293.24
77462019.06.19 08:55close38710.121.119790.000001.11865-0.4814292.76
77472019.06.19 08:55close38680.121.119870.000001.120842.4014295.16
77482019.06.19 08:55close38670.121.119870.000001.120784.0814299.24
77492019.06.19 08:55close38660.121.119720.000001.120781.5614300.80
77502019.06.19 08:55close38650.121.119860.000001.11863-0.8414299.96
77512019.06.19 08:55close38640.121.119870.000001.11857-1.5614298.40
77522019.06.19 08:55close38630.121.119770.000001.11843-3.0014295.40
77532019.06.19 08:55close38620.121.119750.000001.11843-2.0414293.36
77542019.06.19 08:55close38610.121.119790.000001.11832-2.8814290.48
77552019.06.19 08:55close38590.121.119940.000001.11825-5.6414284.84
77562019.06.19 08:55close38540.121.119830.000001.11819-5.1614279.68
77572019.06.19 08:55close38520.121.119740.000001.11806-4.6814275.00
77582019.06.19 08:55close38510.121.119930.000001.11806-9.4814265.52
77592019.06.20 06:00buy38800.121.126610.000001.12777
77602019.06.20 06:00buy38810.121.126680.000001.12777
77612019.06.20 06:01sell38820.121.126640.000001.12547
77622019.06.20 06:01sell38830.121.126610.000001.12548
77632019.06.20 06:06sell38840.121.127700.000001.12646
77642019.06.20 06:08t/p38800.121.127810.000001.1277714.4014279.92
77652019.06.20 06:08t/p38810.121.127760.000001.1277712.9614292.88
77662019.06.20 06:11sell38850.121.128120.000001.12693
77672019.06.20 06:16sell38860.121.128210.000001.12701
77682019.06.20 06:25sell38870.121.128300.000001.12705
77692019.06.20 06:30buy38880.121.128150.000001.12930
77702019.06.20 06:35buy38890.121.127900.000001.12908
77712019.06.20 06:40buy38900.121.127670.000001.12874
77722019.06.20 06:45buy38910.121.127450.000001.12872
77732019.06.20 06:50buy38920.121.127470.000001.12855
77742019.06.20 06:55buy38930.121.127430.000001.12860
77752019.06.20 07:00buy38940.121.127150.000001.12842
77762019.06.20 07:03t/p38870.121.127070.000001.1270514.7614307.64
77772019.06.20 07:03t/p38860.121.126910.000001.1270115.6014323.24
77782019.06.20 07:07buy38950.121.127050.000001.12829
77792019.06.20 07:18sell38960.121.128250.000001.12696
77802019.06.20 07:19t/p38950.121.128310.000001.1282915.1214338.36
77812019.06.20 07:19t/p38940.121.128360.000001.1284214.5214352.88
77822019.06.20 07:21t/p38920.121.128570.000001.1285513.2014366.08
77832019.06.20 07:21t/p38930.121.128650.000001.1286014.6414380.72
77842019.06.20 07:22t/p38910.121.128640.000001.1287214.2814395.00
77852019.06.20 07:22t/p38900.121.128640.000001.1287411.6414406.64
77862019.06.20 07:23sell38970.121.128810.000001.12764
77872019.06.20 07:35close38970.121.128610.000001.127642.4014409.04
77882019.06.20 07:35close38960.121.128610.000001.12696-4.3214404.72
77892019.06.20 07:35close38890.121.128400.000001.129086.0014410.72
77902019.06.20 07:35close38880.121.128380.000001.129302.7614413.48
77912019.06.20 07:35close38850.121.128420.000001.12693-3.6014409.88
77922019.06.20 07:35close38840.121.128460.000001.12646-9.1214400.76
77932019.06.20 07:35close38830.121.128440.000001.12548-21.9614378.80
77942019.06.20 07:35close38820.121.128510.000001.12547-22.4414356.36
77952019.06.24 06:00buy38980.121.137840.000001.13895
77962019.06.24 06:00buy38990.121.137820.000001.13894
77972019.06.24 06:00sell39000.121.137920.000001.13667
77982019.06.24 06:00buy39010.121.137910.000001.13902
77992019.06.24 06:00sell39020.121.137860.000001.13666
78002019.06.24 06:00sell39030.121.137880.000001.13666
78012019.06.24 06:01buy39040.121.137750.000001.13896
78022019.06.24 06:02buy39050.121.137690.000001.13889
78032019.06.24 06:07sell39060.121.137800.000001.13665
78042019.06.24 06:12sell39070.121.138600.000001.13733
78052019.06.24 06:17t/p39050.121.138890.000001.1388914.4014370.76
78062019.06.24 06:17sell39080.121.138840.000001.13773
78072019.06.24 06:18t/p38990.121.139040.000001.1389414.6414385.40
78082019.06.24 06:30buy39090.121.138630.000001.13978
78092019.06.24 06:35buy39100.121.138700.000001.13987
78102019.06.24 07:00t/p39080.121.137670.000001.1377314.0414399.44
78112019.06.24 07:00buy39110.121.137620.000001.13891
78122019.06.24 07:35buy39120.121.137610.000001.13876
78132019.06.24 07:40buy39130.121.137520.000001.13860
78142019.06.24 07:40t/p39070.121.137250.000001.1373316.2014415.64
78152019.06.24 07:45buy39140.121.137460.000001.13856
78162019.06.24 07:50sell39150.121.137460.000001.13638
78172019.06.24 07:54buy39160.121.137510.000001.13860
78182019.06.24 07:54buy39170.121.137410.000001.13859
78192019.06.24 08:00buy39180.121.137330.000001.13851
78202019.06.24 08:00sell39190.121.137970.000001.13678
78212019.06.24 08:00sell39200.121.138060.000001.13683
78222019.06.24 08:00close39200.121.138200.000001.13683-1.6814413.96
78232019.06.24 08:00close39190.121.138220.000001.13678-3.0014410.96
78242019.06.24 08:00close39180.121.138210.000001.1385110.5614421.52
78252019.06.24 08:00close39170.121.138260.000001.1385910.2014431.72
78262019.06.24 08:00close39160.121.138180.000001.138608.0414439.76
78272019.06.24 08:00close39150.121.138190.000001.13638-8.7614431.00
78282019.06.24 08:00close39140.121.138140.000001.138568.1614439.16
78292019.06.24 08:00close39130.121.138260.000001.138608.8814448.04
78302019.06.24 08:00close39120.121.138190.000001.138766.9614455.00
78312019.06.24 08:00close39110.121.138270.000001.138917.8014462.80
78322019.06.24 08:00close39100.121.138160.000001.13987-6.4814456.32
78332019.06.24 08:00close39090.121.138260.000001.13978-4.4414451.88
78342019.06.24 08:00close39060.121.138200.000001.13665-4.8014447.08
78352019.06.24 08:00close39040.121.138330.000001.138966.9614454.04
78362019.06.24 08:00close39030.121.138220.000001.13666-4.0814449.96
78372019.06.24 08:00close39020.121.138210.000001.13666-4.2014445.76
78382019.06.24 08:00close39010.121.138260.000001.139024.2014449.96
78392019.06.24 08:00close39000.121.138250.000001.13667-3.9614446.00
78402019.06.24 08:00close38980.121.138240.000001.138954.8014450.80
78412019.06.25 06:00buy39210.121.139360.000001.14057
78422019.06.25 06:00buy39220.121.139490.000001.14057
78432019.06.25 06:04sell39230.121.139640.000001.13855
78442019.06.25 06:04sell39240.121.139610.000001.13854
78452019.06.25 06:04buy39250.121.139840.000001.14090
78462019.06.25 06:04sell39260.121.139700.000001.13854
78472019.06.25 06:09sell39270.121.140150.000001.13894
78482019.06.25 06:18sell39280.121.140130.000001.13902
78492019.06.25 06:23sell39290.121.140120.000001.13900
78502019.06.25 06:28sell39300.121.140280.000001.13912
78512019.06.25 06:30buy39310.121.140020.000001.14129
78522019.06.25 06:30buy39320.121.140100.000001.14129
78532019.06.25 06:33sell39330.121.140430.000001.13915
78542019.06.25 06:36buy39340.121.140070.000001.14134
78552019.06.25 06:36buy39350.121.140080.000001.14134
78562019.06.25 06:43buy39360.121.140180.000001.14130
78572019.06.25 07:16buy39370.121.139260.000001.14049
78582019.06.25 07:17t/p39330.121.139120.000001.1391515.7214466.52
78592019.06.25 07:21t/p39300.121.139110.000001.1391214.0414480.56
78602019.06.25 07:21buy39380.121.139240.000001.14031
78612019.06.25 07:22t/p39280.121.139000.000001.1390213.5614494.12
78622019.06.25 07:22t/p39290.121.138990.000001.1390013.5614507.68
78632019.06.25 07:26sell39390.121.139420.000001.13826
78642019.06.25 07:27buy39400.121.139120.000001.14035
78652019.06.25 07:30sell39410.121.139340.000001.13821
78662019.06.25 07:39buy39420.121.139150.000001.14024
78672019.06.25 07:39t/p39270.121.139010.000001.1389413.6814521.36
78682019.06.25 07:44buy39430.121.138960.000001.14004
78692019.06.25 07:50sell39440.121.139140.000001.13795
78702019.06.25 07:57buy39450.121.138980.000001.14008
78712019.06.25 08:02buy39460.121.138650.000001.13980
78722019.06.25 08:07buy39470.121.138680.000001.13975
78732019.06.25 08:08t/p39230.121.138560.000001.1385512.9614534.32
78742019.06.25 08:08t/p39240.121.138640.000001.1385411.6414545.96
78752019.06.25 08:08t/p39260.121.138540.000001.1385413.9214559.88
78762019.06.25 08:13sell39480.121.139020.000001.13777
78772019.06.25 08:20sell39490.121.138860.000001.13769
78782019.06.25 08:24buy39500.121.138620.000001.13976
78792019.06.25 08:24buy39510.121.138560.000001.13973
78802019.06.25 08:27sell39520.121.138740.000001.13755
78812019.06.25 08:27sell39530.121.138720.000001.13755
78822019.06.25 08:32buy39540.121.138520.000001.13967
78832019.06.25 08:37buy39550.121.138300.000001.13946
78842019.06.25 08:45sell39560.121.138410.000001.13733
78852019.06.25 08:46t/p39390.121.138270.000001.1382613.8014573.68
78862019.06.25 08:46t/p39410.121.138260.000001.1382112.9614586.64
78872019.06.25 08:46buy39570.121.138130.000001.13938
78882019.06.25 08:55sell39580.121.138440.000001.13724
78892019.06.25 09:47buy39590.121.138140.000001.13922
78902019.06.25 09:48t/p39440.121.137870.000001.1379515.2414601.88
78912019.06.25 09:49t/p39480.121.137730.000001.1377715.4814617.36
78922019.06.25 09:52buy39600.121.137980.000001.13910
78932019.06.25 09:58buy39610.121.137970.000001.13906
78942019.06.25 10:01sell39620.121.138050.000001.13690
78952019.06.25 11:07buy39630.121.137960.000001.13905
78962019.06.25 11:13buy39640.121.137780.000001.13903
78972019.06.25 11:15t/p39490.121.137640.000001.1376914.6414632.00
78982019.06.25 12:08sell39650.121.138870.000001.13759
78992019.06.25 12:08close39650.121.138810.000001.137590.7214632.72
79002019.06.25 12:08close39640.121.138810.000001.1390312.3614645.08
79012019.06.25 12:08close39630.121.138790.000001.139059.9614655.04
79022019.06.25 12:08close39620.121.138710.000001.13690-7.9214647.12
79032019.06.25 12:08close39610.121.138630.000001.139067.9214655.04
79042019.06.25 12:08close39600.121.138810.000001.139109.9614665.00
79052019.06.25 12:08close39590.121.138690.000001.139226.6014671.60
79062019.06.25 12:08close39580.121.138650.000001.13724-2.5214669.08
79072019.06.25 12:08close39570.121.138770.000001.139387.6814676.76
79082019.06.25 12:08close39560.121.138810.000001.13733-4.8014671.96
79092019.06.25 12:08close39550.121.138800.000001.139466.0014677.96
79102019.06.25 12:08close39540.121.138760.000001.139672.8814680.84
79112019.06.25 12:08close39530.121.138790.000001.13755-0.8414680.00
79122019.06.25 12:08close39520.121.138820.000001.13755-0.9614679.04
79132019.06.25 12:08close39510.121.138790.000001.139732.7614681.80
79142019.06.25 12:08close39500.121.138620.000001.139760.0014681.80
79152019.06.25 12:08close39470.121.138620.000001.13975-0.7214681.08
79162019.06.25 12:08close39460.121.138710.000001.139800.7214681.80
79172019.06.25 12:08close39450.121.138720.000001.14008-3.1214678.68
79182019.06.25 12:08close39430.121.138820.000001.14004-1.6814677.00
79192019.06.25 12:08close39420.121.138770.000001.14024-4.5614672.44
79202019.06.25 12:08close39400.121.138690.000001.14035-5.1614667.28
79212019.06.25 12:08close39380.121.138640.000001.14031-7.2014660.08
79222019.06.25 12:08close39370.121.138750.000001.14049-6.1214653.96
79232019.06.25 12:08close39360.121.138620.000001.14130-18.7214635.24
79242019.06.25 12:08close39350.121.138780.000001.14134-15.6014619.64
79252019.06.25 12:08close39340.121.138750.000001.14134-15.8414603.80
79262019.06.25 12:08close39320.121.138820.000001.14129-15.3614588.44
79272019.06.25 12:08close39310.121.138730.000001.14129-15.4814572.96
79282019.06.25 12:08close39250.121.138790.000001.14090-12.6014560.36
79292019.06.25 12:08close39220.121.138650.000001.14057-10.0814550.28
79302019.06.25 12:08close39210.121.138740.000001.14057-7.4414542.84
79312019.06.26 06:00sell39660.121.136230.000001.13512
79322019.06.26 06:00sell39670.121.136360.000001.13512
79332019.06.26 06:05sell39680.121.136470.000001.13522
79342019.06.26 06:10sell39690.121.136160.000001.13506
79352019.06.26 06:11buy39700.121.136070.000001.13733
79362019.06.26 06:11buy39710.121.136210.000001.13731
79372019.06.26 06:11sell39720.121.136140.000001.13497
79382019.06.26 06:13buy39730.121.136000.000001.13721
79392019.06.26 06:20buy39740.121.136310.000001.13744
79402019.06.26 06:28buy39750.121.135880.000001.13715
79412019.06.26 06:35sell39760.121.136100.000001.13491
79422019.06.26 06:48sell39770.121.136090.000001.13493
79432019.06.26 06:50buy39780.121.135920.000001.13701
79442019.06.26 06:50buy39790.121.135780.000001.13701
79452019.06.26 06:55buy39800.121.135780.000001.13692
79462019.06.26 07:00sell39810.121.136080.000001.13483
79472019.06.26 07:05sell39820.121.135950.000001.13481
79482019.06.26 07:14sell39830.121.136540.000001.13534
79492019.06.26 07:19sell39840.121.136860.000001.13559
79502019.06.26 07:23t/p39800.121.136970.000001.1369214.2814557.12
79512019.06.26 07:23t/p39780.121.136910.000001.1370111.8814569.00
79522019.06.26 07:23t/p39790.121.137100.000001.1370115.8414584.84
79532019.06.26 07:26sell39850.121.136870.000001.13574
79542019.06.26 07:27t/p39750.121.137200.000001.1371515.8414600.68
79552019.06.26 07:27t/p39730.121.137240.000001.1372114.8814615.56
79562019.06.26 07:31t/p39710.121.137310.000001.1373113.2014628.76
79572019.06.26 07:31t/p39700.121.137260.000001.1373314.2814643.04
79582019.06.26 07:31sell39860.121.137240.000001.13614
79592019.06.26 07:35buy39870.121.136880.000001.13805
79602019.06.26 07:35buy39880.121.136980.000001.13805
79612019.06.26 07:45buy39890.121.136330.000001.13745
79622019.06.26 07:47close39890.121.136270.000001.13745-0.7214642.32
79632019.06.26 07:47close39880.121.136380.000001.13805-7.2014635.12
79642019.06.26 07:47close39870.121.136340.000001.13805-6.4814628.64
79652019.06.26 07:47close39860.121.136230.000001.1361412.1214640.76
79662019.06.26 07:47close39850.121.136340.000001.135746.3614647.12
79672019.06.26 07:47close39840.121.136390.000001.135595.6414652.76
79682019.06.26 07:47close39830.121.136420.000001.135341.4414654.20
79692019.06.26 07:47close39820.121.136360.000001.13481-4.9214649.28
79702019.06.26 07:47close39810.121.136340.000001.13483-3.1214646.16
79712019.06.26 07:47close39770.121.136340.000001.13493-3.0014643.16
79722019.06.26 07:47close39760.121.136250.000001.13491-1.8014641.36
79732019.06.26 07:47close39740.121.136250.000001.13744-0.7214640.64
79742019.06.26 07:47close39720.121.136360.000001.13497-2.6414638.00
79752019.06.26 07:47close39690.121.136260.000001.13506-1.2014636.80
79762019.06.26 07:47close39680.121.136420.000001.135220.6014637.40
79772019.06.26 07:47close39670.121.136380.000001.13512-0.2414637.16
79782019.06.26 07:47close39660.121.136360.000001.13512-1.5614635.60
79792019.06.27 06:00sell39900.121.135480.000001.13436
79802019.06.27 06:00sell39910.121.135590.000001.13434
79812019.06.27 06:00buy39920.121.135380.000001.13659
79822019.06.27 06:00sell39930.121.135340.000001.13424
79832019.06.27 06:00buy39940.121.135390.000001.13659
79842019.06.27 06:00buy39950.121.135410.000001.13659
79852019.06.27 06:05sell39960.121.135560.000001.13446
79862019.06.27 06:12buy39970.121.135570.000001.13668
79872019.06.27 06:13sell39980.121.135670.000001.13444
79882019.06.27 06:13sell39990.121.135690.000001.13453
79892019.06.27 06:21buy40000.121.135530.000001.13675
79902019.06.27 06:26sell40010.121.135800.000001.13455
79912019.06.27 06:30buy40020.121.135640.000001.13683
79922019.06.27 06:30buy40030.121.135730.000001.13681
79932019.06.27 06:35buy40040.121.135190.000001.13633
79942019.06.27 06:40buy40050.121.135080.000001.13632
79952019.06.27 06:50sell40060.121.135930.000001.13466
79962019.06.27 06:59sell40070.121.136040.000001.13480
79972019.06.27 07:00t/p40040.121.136270.000001.1363312.9614648.56
79982019.06.27 07:00t/p40050.121.136350.000001.1363215.2414663.80
79992019.06.27 07:00t/p39920.121.136520.000001.1365913.6814677.48
80002019.06.27 07:00t/p39940.121.136690.000001.1365915.6014693.08
80012019.06.27 07:00t/p39950.121.136590.000001.1365914.1614707.24
80022019.06.27 07:00t/p39970.121.136770.000001.1366814.4014721.64
80032019.06.27 07:00t/p40000.121.136730.000001.1367514.4014736.04
80042019.06.27 07:00t/p40020.121.136820.000001.1368314.1614750.20
80052019.06.27 07:00t/p40030.121.136860.000001.1368113.5614763.76
80062019.06.27 07:04sell40080.121.136370.000001.13529
80072019.06.27 07:09sell40090.121.136580.000001.13536
80082019.06.27 07:14sell40100.121.136980.000001.13581
80092019.06.27 07:20sell40110.121.137110.000001.13589
80102019.06.27 07:25buy40120.121.136760.000001.13783
80112019.06.27 07:25buy40130.121.136730.000001.13782
80122019.06.27 07:29sell40140.121.137190.000001.13599
80132019.06.27 07:35buy40150.121.136870.000001.13811
80142019.06.27 07:41buy40160.121.136650.000001.13787
80152019.06.27 07:48buy40170.121.136980.000001.13812
80162019.06.27 07:53buy40180.121.136630.000001.13774
80172019.06.27 07:59buy40190.121.136590.000001.13777
80182019.06.27 08:12buy40200.121.136520.000001.13773
80192019.06.27 08:26sell40210.121.137270.000001.13608
80202019.06.27 08:41buy40220.121.136960.000001.13818
80212019.06.27 08:46sell40230.121.137450.000001.13617
80222019.06.27 08:55buy40240.121.137100.000001.13836
80232019.06.27 09:46sell40250.121.137550.000001.13634
80242019.06.27 09:46t/p40200.121.137780.000001.1377315.1214778.88
80252019.06.27 09:46t/p40180.121.137760.000001.1377413.5614792.44
80262019.06.27 09:46t/p40190.121.137710.000001.1377713.4414805.88
80272019.06.27 09:46t/p40120.121.137840.000001.1378312.9614818.84
80282019.06.27 09:46t/p40130.121.137800.000001.1378212.8414831.68
80292019.06.27 09:46t/p40160.121.137770.000001.1378713.4414845.12
80302019.06.27 09:47t/p40150.121.138140.000001.1381115.2414860.36
80312019.06.27 09:47t/p40170.121.138100.000001.1381213.4414873.80
80322019.06.27 09:53sell40260.121.137680.000001.13644
80332019.06.27 09:57buy40270.121.137320.000001.13843
80342019.06.27 10:02buy40280.121.137260.000001.13853
80352019.06.27 10:16buy40290.121.136950.000001.13810
80362019.06.27 10:17close40290.121.136670.000001.13810-3.3614870.44
80372019.06.27 10:17close40280.121.136840.000001.13853-5.0414865.40
80382019.06.27 10:17close40270.121.136680.000001.13843-7.6814857.72
80392019.06.27 10:17close40260.121.136810.000001.1364410.4414868.16
80402019.06.27 10:17close40250.121.136730.000001.136349.8414878.00
80412019.06.27 10:17close40240.121.136770.000001.13836-3.9614874.04
80422019.06.27 10:17close40230.121.136800.000001.136177.8014881.84
80432019.06.27 10:17close40220.121.136700.000001.13818-3.1214878.72
80442019.06.27 10:17close40210.121.136730.000001.136086.4814885.20
80452019.06.27 10:17close40140.121.136740.000001.135995.4014890.60
80462019.06.27 10:17close40110.121.136770.000001.135894.0814894.68
80472019.06.27 10:17close40100.121.136700.000001.135813.3614898.04
80482019.06.27 10:17close40090.121.136860.000001.13536-3.3614894.68
80492019.06.27 10:17close40080.121.136770.000001.13529-4.8014889.88
80502019.06.27 10:17close40070.121.136790.000001.13480-9.0014880.88
80512019.06.27 10:17close40060.121.136830.000001.13466-10.8014870.08
80522019.06.27 10:17close40010.121.136880.000001.13455-12.9614857.12
80532019.06.27 10:17close39990.121.136850.000001.13453-13.9214843.20
80542019.06.27 10:17close39980.121.136680.000001.13444-12.1214831.08
80552019.06.27 10:17close39960.121.136740.000001.13446-14.1614816.92
80562019.06.27 10:17close39930.121.136690.000001.13424-16.2014800.72
80572019.06.27 10:17close39910.121.136690.000001.13434-13.2014787.52
80582019.06.27 10:17close39900.121.136870.000001.13436-16.6814770.84
80592019.07.01 06:00sell40300.121.132870.000001.13166
80602019.07.01 06:00sell40310.121.132910.000001.13167
80612019.07.01 06:00buy40320.121.132770.000001.13389
80622019.07.01 06:00buy40330.121.132700.000001.13388
80632019.07.01 06:00sell40340.121.132790.000001.13153
80642019.07.01 06:00sell40350.121.132700.000001.13154
80652019.07.01 06:05sell40360.121.133000.000001.13180
80662019.07.01 06:11buy40370.121.132770.000001.13404
80672019.07.01 06:16buy40380.121.132920.000001.13399
80682019.07.01 06:22buy40390.121.132660.000001.13385
80692019.07.01 06:25sell40400.121.133030.000001.13184
80702019.07.01 06:25sell40410.121.133200.000001.13193
80712019.07.01 06:45buy40420.121.132900.000001.13414
80722019.07.01 06:46sell40430.121.133260.000001.13208
80732019.07.01 06:47sell40440.121.133280.000001.13213
80742019.07.01 06:54buy40450.121.132990.000001.13420
80752019.07.01 06:59buy40460.121.132690.000001.13379
80762019.07.01 07:04t/p40440.121.132200.000001.1321312.9614783.80
80772019.07.01 07:04t/p40430.121.132150.000001.1320813.3214797.12
80782019.07.01 07:04t/p40410.121.132030.000001.1319314.0414811.16
80792019.07.01 07:04t/p40400.121.131780.000001.1318415.0014826.16
80802019.07.01 07:04t/p40360.121.131740.000001.1318015.1214841.28
80812019.07.01 07:04t/p40310.121.131720.000001.1316714.2814855.56
80822019.07.01 07:04buy40470.121.131770.000001.13297
80832019.07.01 07:15buy40480.121.131700.000001.13289
80842019.07.01 07:22sell40490.121.132120.000001.13098
80852019.07.01 08:22close40490.121.132700.000001.13098-6.9614848.60
80862019.07.01 08:22close40480.121.132590.000001.1328910.6814859.28
80872019.07.01 08:22close40470.121.132750.000001.1329711.7614871.04
80882019.07.01 08:22close40460.121.132610.000001.13379-0.9614870.08
80892019.07.01 08:22close40450.121.132660.000001.13420-3.9614866.12
80902019.07.01 08:22close40420.121.132600.000001.13414-3.6014862.52
80912019.07.01 08:22close40390.121.132740.000001.133850.9614863.48
80922019.07.01 08:22close40380.121.132760.000001.13399-1.9214861.56
80932019.07.01 08:22close40370.121.132670.000001.13404-1.2014860.36
80942019.07.01 08:22close40350.121.132670.000001.131540.3614860.72
80952019.07.01 08:22close40340.121.132640.000001.131531.8014862.52
80962019.07.01 08:22close40330.121.132580.000001.13388-1.4414861.08
80972019.07.01 08:22close40320.121.132730.000001.13389-0.4814860.60
80982019.07.01 08:22close40300.121.132690.000001.131662.1614862.76
80992019.07.02 06:00sell40500.121.129090.000001.12793
81002019.07.02 06:00sell40510.121.129040.000001.12791
81012019.07.02 06:00buy40520.121.128890.000001.13009
81022019.07.02 06:00buy40530.121.128820.000001.13008
81032019.07.02 06:01sell40540.121.128840.000001.12774
81042019.07.02 06:01buy40550.121.129030.000001.13010
81052019.07.02 06:06buy40560.121.128830.000001.12994
81062019.07.02 06:09sell40570.121.129200.000001.12794
81072019.07.02 06:09sell40580.121.129170.000001.12804
81082019.07.02 06:14sell40590.121.129410.000001.12823
81092019.07.02 06:19sell40600.121.129460.000001.12829
81102019.07.02 06:25buy40610.121.129380.000001.13046
81112019.07.02 06:31sell40620.121.129490.000001.12833
81122019.07.02 07:04sell40630.121.129580.000001.12834
81132019.07.02 07:11sell40640.121.129540.000001.12844
81142019.07.02 07:17buy40650.121.129380.000001.13056
81152019.07.02 07:17sell40660.121.129650.000001.12845
81162019.07.02 07:17sell40670.121.129640.000001.12852
81172019.07.02 07:22buy40680.121.129630.000001.13069
81182019.07.02 07:27sell40690.121.129720.000001.12853
81192019.07.02 07:27sell40700.121.129770.000001.12860
81202019.07.02 07:34sell40710.121.129750.000001.12866
81212019.07.02 07:36t/p40560.121.129890.000001.1299412.7214875.48
81222019.07.02 07:41buy40720.121.129600.000001.13081
81232019.07.02 07:53buy40730.121.128810.000001.12996
81242019.07.02 07:55t/p40710.121.128720.000001.1286612.3614887.84
81252019.07.02 07:56t/p40700.121.128590.000001.1286014.1614902.00
81262019.07.02 07:56close40730.121.128600.000001.12996-2.5214899.48
81272019.07.02 07:56close40720.121.128630.000001.13081-11.6414887.84
81282019.07.02 07:56close40690.121.128660.000001.1285312.7214900.56
81292019.07.02 07:56close40680.121.128580.000001.13069-12.6014887.96
81302019.07.02 07:56close40670.121.128680.000001.1285211.5214899.48
81312019.07.02 07:56close40660.121.128690.000001.1284511.5214911.00
81322019.07.02 07:56close40650.121.128690.000001.13056-8.2814902.72
81332019.07.02 07:56close40640.121.128710.000001.128449.9614912.68
81342019.07.02 07:56close40630.121.128760.000001.128349.8414922.52
81352019.07.02 07:56close40620.121.128700.000001.128339.4814932.00
81362019.07.02 07:56close40610.121.128700.000001.13046-8.1614923.84
81372019.07.02 07:56close40600.121.128640.000001.128299.8414933.68
81382019.07.02 07:56close40590.121.128760.000001.128237.8014941.48
81392019.07.02 07:56close40580.121.128740.000001.128045.1614946.64
81402019.07.02 07:56close40570.121.128690.000001.127946.1214952.76
81412019.07.02 07:56close40550.121.128680.000001.13010-4.2014948.56
81422019.07.02 07:56close40540.121.128750.000001.127741.0814949.64
81432019.07.02 07:56close40530.121.128670.000001.13008-1.8014947.84
81442019.07.02 07:56close40520.121.128580.000001.13009-3.7214944.12
81452019.07.02 07:56close40510.121.128720.000001.127913.8414947.96
81462019.07.02 07:56close40500.121.128690.000001.127934.8014952.76
81472019.07.03 06:00sell40740.121.129020.000001.12777
81482019.07.03 06:00sell40750.121.129030.000001.12777
81492019.07.03 06:02buy40760.121.128690.000001.12993
81502019.07.03 06:02buy40770.121.128800.000001.12992
81512019.07.03 06:05sell40780.121.128780.000001.12759
81522019.07.03 06:08buy40790.121.128640.000001.12985
81532019.07.03 06:08buy40800.121.128640.000001.12979
81542019.07.03 06:14buy40810.121.128500.000001.12978
81552019.07.03 06:20sell40820.121.128750.000001.12752
81562019.07.03 06:25buy40830.121.128440.000001.12965
81572019.07.03 06:30buy40840.121.128360.000001.12944
81582019.07.03 06:35buy40850.121.128200.000001.12927
81592019.07.03 06:40buy40860.121.128010.000001.12913
81602019.07.03 06:41sell40870.121.128250.000001.12712
81612019.07.03 06:45sell40880.121.128140.000001.12706
81622019.07.03 06:55sell40890.121.128100.000001.12697
81632019.07.03 07:03buy40900.121.128050.000001.12914
81642019.07.03 07:09buy40910.121.127970.000001.12913
81652019.07.03 07:11t/p40740.121.127690.000001.1277715.9614968.72
81662019.07.03 07:11t/p40750.121.127790.000001.1277714.8814983.60
81672019.07.03 07:12t/p40780.121.127630.000001.1275913.8014997.40
81682019.07.03 07:12t/p40820.121.127500.000001.1275215.0015012.40
81692019.07.03 07:12t/p40870.121.127200.000001.1271212.6015025.00
81702019.07.03 07:13t/p40880.121.126990.000001.1270613.8015038.80
81712019.07.03 07:14buy40920.121.127160.000001.12826
81722019.07.03 07:14t/p40890.121.126970.000001.1269713.5615052.36
81732019.07.03 07:32sell40930.121.127420.000001.12616
81742019.07.03 07:37sell40940.121.127490.000001.12626
81752019.07.03 07:42sell40950.121.127470.000001.12624
81762019.07.03 07:47sell40960.121.127620.000001.12643
81772019.07.03 07:52sell40970.121.127680.000001.12652
81782019.07.03 07:57sell40980.121.127950.000001.12676
81792019.07.03 08:02sell40990.121.128040.000001.12690
81802019.07.03 08:34sell41000.121.128070.000001.12689
81812019.07.03 08:37t/p40920.121.128240.000001.1282612.9615065.32
81822019.07.03 08:39sell41010.121.128250.000001.12700
81832019.07.03 08:45sell41020.121.128230.000001.12712
81842019.07.03 08:50sell41030.121.128600.000001.12741
81852019.07.03 08:55sell41040.121.128670.000001.12747
81862019.07.03 09:01sell41050.121.128660.000001.12755
81872019.07.03 09:07sell41060.121.128820.000001.12755
81882019.07.03 09:12sell41070.121.128890.000001.12774
81892019.07.03 09:44sell41080.121.128860.000001.12778
81902019.07.03 09:50sell41090.121.128910.000001.12778
81912019.07.03 09:51t/p40860.121.129190.000001.1291314.1615079.48
81922019.07.03 09:51t/p40910.121.129190.000001.1291314.6415094.12
81932019.07.03 09:51t/p40900.121.129230.000001.1291414.1615108.28
81942019.07.03 09:55sell41100.121.129140.000001.12797
81952019.07.03 09:57buy41110.121.128870.000001.13008
81962019.07.03 09:57buy41120.121.128910.000001.13009
81972019.07.03 10:33sell41130.121.129240.000001.12804
81982019.07.03 10:37t/p40850.121.129240.000001.1292712.4815120.76
81992019.07.03 10:38t/p40840.121.129400.000001.1294412.4815133.24
82002019.07.03 10:38sell41140.121.129480.000001.12821
82012019.07.03 10:43t/p40830.121.129680.000001.1296514.8815148.12
82022019.07.03 10:43t/p40810.121.129700.000001.1297814.4015162.52
82032019.07.03 10:43t/p40800.121.129790.000001.1297913.8015176.32
82042019.07.03 10:43t/p40790.121.129820.000001.1298514.1615190.48
82052019.07.03 10:43t/p40770.121.129890.000001.1299213.0815203.56
82062019.07.03 10:44sell41150.121.129740.000001.12852
82072019.07.03 10:53sell41160.121.129770.000001.12866
82082019.07.03 10:55t/p40760.121.129900.000001.1299314.5215218.08
82092019.07.03 11:05sell41170.121.129810.000001.12868
82102019.07.03 11:06buy41180.121.129690.000001.13094
82112019.07.03 11:06buy41190.121.129810.000001.13093
82122019.07.03 11:11sell41200.121.129940.000001.12874
82132019.07.03 11:42close41200.121.129260.000001.128748.1615226.24
82142019.07.03 11:42close41190.121.129220.000001.13093-7.0815219.16
82152019.07.03 11:42close41180.121.129200.000001.13094-5.8815213.28
82162019.07.03 11:42close41170.121.129130.000001.128688.1615221.44
82172019.07.03 11:42close41160.121.129190.000001.128666.9615228.40
82182019.07.03 11:42close41150.121.129240.000001.128526.0015234.40
82192019.07.03 11:42close41140.121.129060.000001.128215.0415239.44
82202019.07.03 11:42close41130.121.129260.000001.12804-0.2415239.20
82212019.07.03 11:42close41120.121.129140.000001.130092.7615241.96
82222019.07.03 11:42close41110.121.129130.000001.130083.1215245.08
82232019.07.03 11:42close41100.121.129060.000001.127970.9615246.04
82242019.07.03 11:42close41090.121.129260.000001.12778-4.2015241.84
82252019.07.03 11:42close41080.121.129190.000001.12778-3.9615237.88
82262019.07.03 11:42close41070.121.129250.000001.12774-4.3215233.56
82272019.07.03 11:42close41060.121.129150.000001.12755-3.9615229.60
82282019.07.03 11:42close41050.121.129210.000001.12755-6.6015223.00
82292019.07.03 11:42close41040.121.129100.000001.12747-5.1615217.84
82302019.07.03 11:42close41030.121.129100.000001.12741-6.0015211.84
82312019.07.03 11:42close41020.121.129110.000001.12712-10.5615201.28
82322019.07.03 11:42close41010.121.129190.000001.12700-11.2815190.00
82332019.07.03 11:42close41000.121.129070.000001.12689-12.0015178.00
82342019.07.03 11:42close40990.121.129120.000001.12690-12.9615165.04
82352019.07.03 11:42close40980.121.129200.000001.12676-15.0015150.04
82362019.07.03 11:42close40970.121.129130.000001.12652-17.4015132.64
82372019.07.03 11:42close40960.121.129190.000001.12643-18.8415113.80
82382019.07.03 11:42close40950.121.129060.000001.12624-19.0815094.72
82392019.07.03 11:42close40940.121.129230.000001.12626-20.8815073.84
82402019.07.03 11:42close40930.121.129180.000001.12616-21.1215052.72
82412019.07.04 06:00sell41210.121.128330.000001.12720
82422019.07.04 06:00sell41220.121.128380.000001.12720
82432019.07.04 06:00buy41230.121.128330.000001.12952
82442019.07.04 06:00buy41240.121.128260.000001.12952
82452019.07.04 06:01sell41250.121.128340.000001.12722
82462019.07.04 06:02buy41260.121.128340.000001.12952
82472019.07.04 06:05sell41270.121.128310.000001.12714
82482019.07.04 06:10sell41280.121.128410.000001.12726
82492019.07.04 06:14buy41290.121.128440.000001.12953
82502019.07.04 06:19sell41300.121.128510.000001.12727
82512019.07.04 06:27buy41310.121.128510.000001.12961
82522019.07.04 06:32buy41320.121.128110.000001.12935
82532019.07.04 06:46sell41330.121.128280.000001.12712
82542019.07.04 06:58sell41340.121.128190.000001.12709
82552019.07.04 07:06buy41350.121.128050.000001.12924
82562019.07.04 07:23buy41360.121.127970.000001.12918
82572019.07.04 07:40sell41370.121.128090.000001.12698
82582019.07.04 08:07sell41380.121.128530.000001.12738
82592019.07.04 08:12sell41390.121.128890.000001.12769
82602019.07.04 08:18sell41400.121.128980.000001.12775
82612019.07.04 08:27buy41410.121.128840.000001.12994
82622019.07.04 08:59buy41420.121.127930.000001.12909
82632019.07.04 11:47buy41430.121.128930.000001.13001
82642019.07.04 13:00buy41440.121.127940.000001.12907
82652019.07.04 13:00t/p41400.121.127790.000001.1277514.2815067.00
82662019.07.04 13:01t/p41390.121.127770.000001.1276913.4415080.44
82672019.07.04 13:06buy41450.121.127880.000001.12906
82682019.07.04 13:11buy41460.121.127900.000001.12897
82692019.07.04 13:16buy41470.121.127570.000001.12884
82702019.07.04 13:28buy41480.121.127570.000001.12869
82712019.07.04 13:33t/p41380.121.127400.000001.1273813.5615094.00
82722019.07.04 13:33buy41490.121.127370.000001.12856
82732019.07.04 13:37sell41500.121.127530.000001.12642
82742019.07.04 19:18t/p41490.121.128510.000001.1285613.6815107.68
82752019.07.04 19:18sell41510.121.128620.000001.12739
82762019.07.04 22:40sell41520.121.128600.000001.12750
82772019.07.04 22:40t/p41480.121.128750.000001.1286914.1615121.84
82782019.07.04 22:45sell41530.121.128670.000001.12751
82792019.07.04 22:53sell41540.121.128750.000001.12756
82802019.07.04 23:29close41540.121.128620.000001.127561.5615123.40
82812019.07.04 23:29close41530.121.128540.000001.127511.5615124.96
82822019.07.04 23:29close41520.121.128560.000001.127500.4815125.44
82832019.07.04 23:29close41510.121.128630.000001.12739-0.1215125.32
82842019.07.04 23:29close41500.121.128670.000001.12642-13.6815111.64
82852019.07.04 23:29close41470.121.128560.000001.1288411.8815123.52
82862019.07.04 23:29close41460.121.128660.000001.128979.1215132.64
82872019.07.04 23:29close41450.121.128660.000001.129069.3615142.00
82882019.07.04 23:29close41440.121.128480.000001.129076.4815148.48
82892019.07.04 23:29close41430.121.128460.000001.13001-5.6415142.84
82902019.07.04 23:29close41420.121.128470.000001.129096.4815149.32
82912019.07.04 23:29close41410.121.128560.000001.12994-3.3615145.96
82922019.07.04 23:29close41370.121.128620.000001.12698-6.3615139.60
82932019.07.04 23:29close41360.121.128620.000001.129187.8015147.40
82942019.07.04 23:29close41350.121.128480.000001.129245.1615152.56
82952019.07.04 23:29close41340.121.128570.000001.12709-4.5615148.00
82962019.07.04 23:29close41330.121.128700.000001.12712-5.0415142.96
82972019.07.04 23:29close41320.121.128570.000001.129355.5215148.48
82982019.07.04 23:29close41310.121.128540.000001.129610.3615148.84
82992019.07.04 23:29close41300.121.128590.000001.12727-0.9615147.88
83002019.07.04 23:29close41290.121.128630.000001.129532.2815150.16
83012019.07.04 23:29close41280.121.128630.000001.12726-2.6415147.52
83022019.07.04 23:29close41270.121.128640.000001.12714-3.9615143.56
83032019.07.04 23:29close41260.121.128560.000001.129522.6415146.20
83042019.07.04 23:29close41250.121.128520.000001.12722-2.1615144.04
83052019.07.04 23:29close41240.121.128530.000001.129523.2415147.28
83062019.07.04 23:29close41230.121.128540.000001.129522.5215149.80
83072019.07.04 23:29close41220.121.128520.000001.12720-1.6815148.12
83082019.07.04 23:29close41210.121.128570.000001.12720-2.8815145.24
83092019.07.08 06:00sell41550.121.123050.000001.12182
83102019.07.08 06:00sell41560.121.123040.000001.12182
83112019.07.08 06:00buy41570.121.122860.000001.12405
83122019.07.08 06:00buy41580.121.122960.000001.12402
83132019.07.08 06:00sell41590.121.122900.000001.12169
83142019.07.08 06:00sell41600.121.122930.000001.12170
83152019.07.08 06:01buy41610.121.122780.000001.12401
83162019.07.08 06:01sell41620.121.122940.000001.12169
83172019.07.08 06:03buy41630.121.122830.000001.12393
83182019.07.08 06:03buy41640.121.122710.000001.12390
83192019.07.08 06:05buy41650.121.122430.000001.12360
83202019.07.08 06:10buy41660.121.122430.000001.12352
83212019.07.08 06:15buy41670.121.122280.000001.12344
83222019.07.08 06:20sell41680.121.122550.000001.12133
83232019.07.08 06:24buy41690.121.122330.000001.12342
83242019.07.08 06:25buy41700.121.122310.000001.12341
83252019.07.08 06:26sell41710.121.122470.000001.12119
83262019.07.08 06:26sell41720.121.122280.000001.12119
83272019.07.08 06:31buy41730.121.122150.000001.12341
83282019.07.08 06:31buy41740.121.122010.000001.12328
83292019.07.08 06:56sell41750.121.122200.000001.12094
83302019.07.08 07:01sell41760.121.122120.000001.12092
83312019.07.08 07:56sell41770.121.123060.000001.12194
83322019.07.08 08:01sell41780.121.123220.000001.12193
83332019.07.08 08:04t/p41740.121.123360.000001.1232816.2015161.44
83342019.07.08 08:10buy41790.121.123020.000001.12425
83352019.07.08 08:17sell41800.121.123360.000001.12210
83362019.07.08 08:19buy41810.121.123180.000001.12432
83372019.07.08 08:20buy41820.121.123280.000001.12437
83382019.07.08 08:40t/p41700.121.123430.000001.1234113.4415174.88
83392019.07.08 08:40t/p41730.121.123510.000001.1234116.3215191.20
83402019.07.08 08:40t/p41690.121.123470.000001.1234213.6815204.88
83412019.07.08 08:40sell41830.121.123450.000001.12226
83422019.07.08 08:41t/p41670.121.123410.000001.1234413.5615218.44
83432019.07.08 10:26buy41840.121.122450.000001.12356
83442019.07.08 10:31buy41850.121.122370.000001.12354
83452019.07.08 10:33t/p41830.121.122290.000001.1222613.9215232.36
83462019.07.08 10:36buy41860.121.122320.000001.12343
83472019.07.08 10:39t/p41800.121.122000.000001.1221016.3215248.68
83482019.07.08 10:41buy41870.121.122050.000001.12326
83492019.07.08 10:42t/p41770.121.122000.000001.1219412.7215261.40
83502019.07.08 10:42t/p41780.121.121870.000001.1219316.2015277.60
83512019.07.08 10:46buy41880.121.121970.000001.12309
83522019.07.08 10:56buy41890.121.121970.000001.12308
83532019.07.08 10:58t/p41550.121.121890.000001.1218213.9215291.52
83542019.07.08 10:58t/p41560.121.121890.000001.1218213.8015305.32
83552019.07.08 10:59t/p41590.121.121730.000001.1216914.0415319.36
83562019.07.08 10:59t/p41600.121.121790.000001.1217013.6815333.04
83572019.07.08 10:59t/p41620.121.121600.000001.1216916.0815349.12
83582019.07.08 11:01buy41900.121.121430.000001.12262
83592019.07.08 11:08buy41910.121.121420.000001.12253
83602019.07.08 11:12sell41920.121.121620.000001.12049
83612019.07.08 11:19close41920.121.121880.000001.12049-3.1215346.00
83622019.07.08 11:19close41910.121.121760.000001.122534.0815350.08
83632019.07.08 11:19close41900.121.121740.000001.122623.7215353.80
83642019.07.08 11:19close41890.121.121800.000001.12308-2.0415351.76
83652019.07.08 11:19close41880.121.121750.000001.12309-2.6415349.12
83662019.07.08 11:19close41870.121.121920.000001.12326-1.5615347.56
83672019.07.08 11:19close41860.121.121920.000001.12343-4.8015342.76
83682019.07.08 11:19close41850.121.121850.000001.12354-6.2415336.52
83692019.07.08 11:19close41840.121.121850.000001.12356-7.2015329.32
83702019.07.08 11:19close41820.121.121810.000001.12437-17.6415311.68
83712019.07.08 11:19close41810.121.121910.000001.12432-15.2415296.44
83722019.07.08 11:19close41790.121.121830.000001.12425-14.2815282.16
83732019.07.08 11:19close41760.121.121820.000001.120923.6015285.76
83742019.07.08 11:19close41750.121.121870.000001.120943.9615289.72
83752019.07.08 11:19close41720.121.121730.000001.121196.6015296.32
83762019.07.08 11:19close41710.121.121910.000001.121196.7215303.04
83772019.07.08 11:19close41680.121.121910.000001.121337.6815310.72
83782019.07.08 11:19close41660.121.121880.000001.12352-6.6015304.12
83792019.07.08 11:19close41650.121.121790.000001.12360-7.6815296.44
83802019.07.08 11:19close41640.121.121850.000001.12390-10.3215286.12
83812019.07.08 11:19close41630.121.121750.000001.12393-12.9615273.16
83822019.07.08 11:19close41610.121.121720.000001.12401-12.7215260.44
83832019.07.08 11:19close41580.121.121780.000001.12402-14.1615246.28
83842019.07.08 11:19close41570.121.121750.000001.12405-13.3215232.96
83852019.07.09 06:00buy41930.121.121370.000001.12257
83862019.07.09 06:00buy41940.121.121390.000001.12257
83872019.07.09 06:05buy41950.121.121160.000001.12235
83882019.07.09 06:10buy41960.121.121020.000001.12224
83892019.07.09 06:14sell41970.121.121300.000001.12015
83902019.07.09 06:14sell41980.121.121290.000001.12016
83912019.07.09 06:19buy41990.121.121060.000001.12216
83922019.07.09 06:19buy42000.121.120910.000001.12215
83932019.07.09 06:27sell42010.121.121050.000001.11991
83942019.07.09 06:44sell42020.121.121000.000001.11984
83952019.07.09 06:58buy42030.121.120810.000001.12206
83962019.07.09 07:05sell42040.121.121020.000001.11979
83972019.07.09 07:06buy42050.121.120830.000001.12194
83982019.07.09 07:06buy42060.121.120840.000001.12194
83992019.07.09 07:11sell42070.121.120960.000001.11974
84002019.07.09 07:11sell42080.121.121010.000001.11975
84012019.07.09 07:11sell42090.121.120980.000001.11974
84022019.07.09 07:14buy42100.121.120660.000001.12194
84032019.07.09 07:19buy42110.121.120510.000001.12174
84042019.07.09 07:21sell42120.121.120670.000001.11958
84052019.07.09 08:09buy42130.121.120520.000001.12163
84062019.07.09 08:14buy42140.121.120310.000001.12147
84072019.07.09 08:19buy42150.121.120150.000001.12136
84082019.07.09 08:20t/p41980.121.120210.000001.1201612.9615245.92
84092019.07.09 08:20t/p41970.121.120120.000001.1201514.1615260.08
84102019.07.09 08:30sell42160.121.120290.000001.11909
84112019.07.09 08:35sell42170.121.120330.000001.11912
84122019.07.09 08:40buy42180.121.120100.000001.12126
84132019.07.09 08:46sell42190.121.120190.000001.11903
84142019.07.09 08:49buy42200.121.120030.000001.12122
84152019.07.09 08:51t/p42010.121.119970.000001.1199112.9615273.04
84162019.07.09 08:51buy42210.121.119830.000001.12110
84172019.07.09 08:52t/p42020.121.119790.000001.1198414.5215287.56
84182019.07.09 08:52t/p42040.121.119690.000001.1197915.9615303.52
84192019.07.09 08:53t/p42070.121.119710.000001.1197415.0015318.52
84202019.07.09 08:53t/p42080.121.119800.000001.1197514.5215333.04
84212019.07.09 08:53t/p42090.121.119730.000001.1197415.0015348.04
84222019.07.09 09:00sell42220.121.119920.000001.11880
84232019.07.09 09:03buy42230.121.119780.000001.12095
84242019.07.09 09:03buy42240.121.119630.000001.12086
84252019.07.09 09:05t/p42120.121.119630.000001.1195812.4815360.52
84262019.07.09 09:12buy42250.121.119620.000001.12073
84272019.07.09 09:15sell42260.121.119690.000001.11853
84282019.07.09 09:25sell42270.121.119710.000001.11851
84292019.07.09 09:54sell42280.121.120310.000001.11919
84302019.07.09 09:59sell42290.121.120310.000001.11923
84312019.07.09 10:04sell42300.121.120380.000001.11929
84322019.07.09 10:07close42300.121.120750.000001.11929-4.4415356.08
84332019.07.09 10:07close42290.121.120650.000001.11923-4.0815352.00
84342019.07.09 10:07close42280.121.120680.000001.11919-4.4415347.56
84352019.07.09 10:07close42270.121.120570.000001.11851-10.3215337.24
84362019.07.09 10:07close42260.121.120750.000001.11853-12.7215324.52
84372019.07.09 10:07close42250.121.120540.000001.1207311.0415335.56
84382019.07.09 10:07close42240.121.120700.000001.1208612.8415348.40
84392019.07.09 10:07close42230.121.120590.000001.120959.7215358.12
84402019.07.09 10:07close42220.121.120680.000001.11880-9.1215349.00
84412019.07.09 10:07close42210.121.120660.000001.121109.9615358.96
84422019.07.09 10:07close42200.121.120550.000001.121226.2415365.20
84432019.07.09 10:07close42190.121.120590.000001.11903-4.8015360.40
84442019.07.09 10:07close42180.121.120720.000001.121267.4415367.84
84452019.07.09 10:07close42170.121.120640.000001.11912-3.7215364.12
84462019.07.09 10:07close42160.121.120750.000001.11909-5.5215358.60
84472019.07.09 10:07close42150.121.120720.000001.121366.8415365.44
84482019.07.09 10:07close42140.121.120590.000001.121473.3615368.80
84492019.07.09 10:07close42130.121.120680.000001.121631.9215370.72
84502019.07.09 10:07close42110.121.120540.000001.121740.3615371.08
84512019.07.09 10:07close42100.121.120560.000001.12194-1.2015369.88
84522019.07.09 10:07close42060.121.120640.000001.12194-2.4015367.48
84532019.07.09 10:07close42050.121.120690.000001.12194-1.6815365.80
84542019.07.09 10:07close42030.121.120580.000001.12206-2.7615363.04
84552019.07.09 10:07close42000.121.120730.000001.12215-2.1615360.88
84562019.07.09 10:07close41990.121.120540.000001.12216-6.2415354.64
84572019.07.09 10:07close41960.121.120700.000001.12224-3.8415350.80
84582019.07.09 10:07close41950.121.120550.000001.12235-7.3215343.48
84592019.07.09 10:07close41940.121.120680.000001.12257-8.5215334.96
84602019.07.09 10:07close41930.121.120730.000001.12257-7.6815327.28
84612019.07.10 06:00sell42310.121.120930.000001.11979
84622019.07.10 06:00sell42320.121.120930.000001.11979
84632019.07.10 06:05sell42330.121.120870.000001.11977
84642019.07.10 06:06buy42340.121.120810.000001.12207
84652019.07.10 06:06buy42350.121.120970.000001.12207
84662019.07.10 06:07sell42360.121.121050.000001.11977
84672019.07.10 06:14buy42370.121.120860.000001.12196
84682019.07.10 06:19buy42380.121.120720.000001.12195
84692019.07.10 06:24buy42390.121.120640.000001.12176
84702019.07.10 06:29sell42400.121.120850.000001.11958
84712019.07.10 06:29sell42410.121.120830.000001.11958
84722019.07.10 06:34sell42420.121.120900.000001.11963
84732019.07.10 06:38buy42430.121.120620.000001.12179
84742019.07.10 06:39sell42440.121.120580.000001.11951
84752019.07.10 06:45sell42450.121.121100.000001.11992
84762019.07.10 06:47t/p42390.121.121660.000001.1217612.2415339.52
84772019.07.10 06:47t/p42430.121.121780.000001.1217913.9215353.44
84782019.07.10 06:50sell42460.121.121690.000001.12046
84792019.07.10 07:00buy42470.121.121280.000001.12235
84802019.07.10 07:10buy42480.121.121380.000001.12247
84812019.07.10 07:35buy42490.121.121420.000001.12258
84822019.07.10 07:40buy42500.121.121430.000001.12260
84832019.07.10 07:57buy42510.121.121520.000001.12273
84842019.07.10 08:01sell42520.121.121660.000001.12057
84852019.07.10 08:01sell42530.121.121770.000001.12057
84862019.07.10 08:07sell42540.121.121900.000001.12073
84872019.07.10 08:07t/p42380.121.121980.000001.1219515.1215368.56
84882019.07.10 08:07t/p42370.121.121890.000001.1219612.3615380.92
84892019.07.10 08:10t/p42340.121.122070.000001.1220715.1215396.04
84902019.07.10 08:10t/p42350.121.122160.000001.1220714.2815410.32
84912019.07.10 08:11t/p42470.121.122330.000001.1223512.6015422.92
84922019.07.10 08:12sell42550.121.122190.000001.12109
84932019.07.10 08:17sell42560.121.122270.000001.12111
84942019.07.10 08:19t/p42480.121.122540.000001.1224713.9215436.84
84952019.07.10 08:22sell42570.121.122330.000001.12117
84962019.07.10 08:23t/p42490.121.122480.000001.1225812.7215449.56
84972019.07.10 08:24t/p42500.121.122590.000001.1226013.9215463.48
84982019.07.10 08:27sell42580.121.122690.000001.12147
84992019.07.10 08:32buy42590.121.122280.000001.12349
85002019.07.10 08:37buy42600.121.122340.000001.12357
85012019.07.10 08:42buy42610.121.122310.000001.12353
85022019.07.10 08:51buy42620.121.122390.000001.12351
85032019.07.10 09:15buy42630.121.122660.000001.12379
85042019.07.10 09:35t/p42510.121.122780.000001.1227315.1215478.60
85052019.07.10 09:35sell42640.121.122760.000001.12158
85062019.07.10 09:40sell42650.121.122800.000001.12165
85072019.07.10 10:03buy42660.121.122160.000001.12342
85082019.07.10 10:13buy42670.121.122150.000001.12329
85092019.07.10 10:18buy42680.121.122170.000001.12329
85102019.07.10 10:28buy42690.121.122190.000001.12328
85112019.07.10 10:33buy42700.121.122120.000001.12320
85122019.07.10 10:38buy42710.121.121960.000001.12319
85132019.07.10 10:48buy42720.121.121890.000001.12310
85142019.07.10 10:56buy42730.121.121920.000001.12301
85152019.07.10 10:57t/p42650.121.121640.000001.1216513.9215492.52
85162019.07.10 11:01buy42740.121.121740.000001.12282
85172019.07.10 11:06buy42750.121.121680.000001.12286
85182019.07.10 11:15buy42760.121.121690.000001.12278
85192019.07.10 11:20t/p42640.121.121550.000001.1215814.5215507.04
85202019.07.10 11:20buy42770.121.121440.000001.12272
85212019.07.10 11:38t/p42580.121.121430.000001.1214715.1215522.16
85222019.07.10 11:57buy42780.121.121360.000001.12254
85232019.07.10 12:30sell42790.121.122490.000001.12123
85242019.07.10 12:30t/p42780.121.122630.000001.1225415.2415537.40
85252019.07.10 12:30t/p42770.121.122720.000001.1227215.3615552.76
85262019.07.10 12:30t/p42760.121.122740.000001.1227812.6015565.36
85272019.07.10 12:30t/p42740.121.122770.000001.1228212.3615577.72
85282019.07.10 12:30t/p42750.121.122780.000001.1228613.2015590.92
85292019.07.10 12:30t/p42730.121.123000.000001.1230112.9615603.88
85302019.07.10 12:30t/p42720.121.123150.000001.1231015.1215619.00
85312019.07.10 12:30t/p42700.121.123270.000001.1232013.8015632.80
85322019.07.10 12:30t/p42710.121.123210.000001.1231915.0015647.80
85332019.07.10 12:30t/p42690.121.123370.000001.1232814.1615661.96
85342019.07.10 12:30t/p42670.121.123310.000001.1232913.9215675.88
85352019.07.10 12:30t/p42680.121.123260.000001.1232913.0815688.96
85362019.07.10 12:30t/p42660.121.123450.000001.1234215.4815704.44
85372019.07.10 12:30t/p42590.121.123490.000001.1234914.5215718.96
85382019.07.10 12:30t/p42620.121.123490.000001.1235113.2015732.16
85392019.07.10 12:30t/p42610.121.123590.000001.1235315.3615747.52
85402019.07.10 12:30t/p42600.121.123500.000001.1235713.9215761.44
85412019.07.10 12:31t/p42630.121.123810.000001.1237913.8015775.24
85422019.07.10 12:35sell42800.121.124110.000001.12289
85432019.07.10 12:40sell42810.121.124160.000001.12302
85442019.07.10 12:45sell42820.121.124250.000001.12318
85452019.07.10 12:50sell42830.121.124470.000001.12326
85462019.07.10 12:55sell42840.121.125200.000001.12409
85472019.07.10 13:05buy42850.121.124830.000001.12602
85482019.07.10 13:10buy42860.121.124570.000001.12582
85492019.07.10 13:21buy42870.121.124920.000001.12606
85502019.07.10 13:31sell42880.121.125230.000001.12412
85512019.07.10 13:35buy42890.121.124970.000001.12617
85522019.07.10 13:35buy42900.121.124970.000001.12616
85532019.07.10 13:46buy42910.121.124430.000001.12572
85542019.07.10 13:50t/p42880.121.124060.000001.1241214.0415789.28
85552019.07.10 13:50t/p42840.121.124150.000001.1240912.6015801.88
85562019.07.10 13:51buy42920.121.124070.000001.12518
85572019.07.10 13:56buy42930.121.123820.000001.12508
85582019.07.10 14:01buy42940.121.123830.000001.12497
85592019.07.10 14:14sell42950.121.124510.000001.12340
85602019.07.10 14:20sell42960.121.124540.000001.12342
85612019.07.10 14:25sell42970.121.124710.000001.12349
85622019.07.10 14:39sell42980.121.124730.000001.12364
85632019.07.10 14:39t/p42940.121.124990.000001.1249713.9215815.80
85642019.07.10 14:39t/p42930.121.124980.000001.1250813.9215829.72
85652019.07.10 14:39t/p42920.121.125210.000001.1251813.6815843.40
85662019.07.10 14:44sell42990.121.125160.000001.12406
85672019.07.10 14:49sell43000.121.125450.000001.12419
85682019.07.10 14:55buy43010.121.125030.000001.12628
85692019.07.10 15:11buy43020.121.124440.000001.12557
85702019.07.10 15:39sell43030.121.125660.000001.12437
85712019.07.10 15:39t/p43020.121.125520.000001.1255712.9615856.36
85722019.07.10 15:40t/p42910.121.125630.000001.1257214.4015870.76
85732019.07.10 15:40t/p42860.121.125790.000001.1258214.6415885.40
85742019.07.10 15:42t/p42850.121.126010.000001.1260214.1615899.56
85752019.07.10 15:42t/p42870.121.126060.000001.1260613.6815913.24
85762019.07.10 15:43t/p42890.121.126140.000001.1261714.0415927.28
85772019.07.10 15:43t/p42900.121.126090.000001.1261613.4415940.72
85782019.07.10 15:44sell43040.121.126170.000001.12496
85792019.07.10 15:44t/p43010.121.126280.000001.1262815.0015955.72
85802019.07.10 16:00buy43050.121.125920.000001.12716
85812019.07.10 16:05buy43060.121.125690.000001.12695
85822019.07.10 16:14buy43070.121.125900.000001.12716
85832019.07.10 16:17sell43080.121.126260.000001.12511
85842019.07.10 16:17sell43090.121.126500.000001.12522
85852019.07.10 16:18buy43100.121.126050.000001.12712
85862019.07.10 16:28buy43110.121.125600.000001.12685
85872019.07.10 16:34buy43120.121.125500.000001.12675
85882019.07.10 16:46buy43130.121.125500.000001.12664
85892019.07.10 17:07buy43140.121.125480.000001.12665
85902019.07.10 17:16buy43150.121.125450.000001.12662
85912019.07.10 17:50buy43160.121.125350.000001.12658
85922019.07.10 18:22buy43170.121.125390.000001.12647
85932019.07.10 18:22t/p43090.121.125310.000001.1252214.2815970.00
85942019.07.10 18:27buy43180.121.125250.000001.12640
85952019.07.10 18:57buy43190.121.125290.000001.12638
85962019.07.10 20:11buy43200.121.125250.000001.12636
85972019.07.10 20:11t/p43080.121.125150.000001.1251113.3215983.32
85982019.07.10 20:16buy43210.121.125190.000001.12634
85992019.07.10 20:32buy43220.121.125120.000001.12630
86002019.07.10 20:54buy43230.121.125030.000001.12623
86012019.07.11 00:08t/p43230.121.126190.000001.1262313.9215997.24
86022019.07.11 00:13sell43240.121.126300.000001.12510
86032019.07.11 00:15t/p43220.121.126360.000001.1263014.8816012.12
86042019.07.11 00:17t/p43210.121.126330.000001.1263413.6816025.80
86052019.07.11 00:17t/p43200.121.126440.000001.1263614.2816040.08
86062019.07.11 00:17t/p43190.121.126370.000001.1263812.9616053.04
86072019.07.11 00:17t/p43180.121.126450.000001.1264014.4016067.44
86082019.07.11 00:18sell43250.121.126420.000001.12526
86092019.07.11 00:19t/p43170.121.126410.000001.1264712.2416079.68
86102019.07.11 00:30buy43260.121.126370.000001.12752
86112019.07.11 00:36buy43270.121.126480.000001.12755
86122019.07.11 02:44sell43280.121.126600.000001.12538
86132019.07.11 02:44t/p43160.121.126640.000001.1265815.4816095.16
86142019.07.11 02:44t/p43150.121.126540.000001.1266213.0816108.24
86152019.07.11 02:44t/p43130.121.126590.000001.1266413.0816121.32
86162019.07.11 02:44t/p43140.121.126650.000001.1266514.0416135.36
86172019.07.11 02:46t/p43120.121.126840.000001.1267516.0816151.44
86182019.07.11 02:49t/p43110.121.126820.000001.1268514.6416166.08
86192019.07.11 02:49sell43290.121.126940.000001.12570
86202019.07.11 02:52t/p43060.121.127030.000001.1269516.0816182.16
86212019.07.11 02:54t/p43100.121.127070.000001.1271212.2416194.40
86222019.07.11 02:54t/p43050.121.127230.000001.1271615.7216210.12
86232019.07.11 02:54t/p43070.121.127190.000001.1271615.4816225.60
86242019.07.11 02:54sell43300.121.127280.000001.12601
86252019.07.11 03:03sell43310.121.127530.000001.12624
86262019.07.11 03:14t/p43260.121.127460.000001.1275213.0816238.68
86272019.07.11 03:14t/p43270.121.127470.000001.1275511.8816250.56
86282019.07.11 03:17sell43320.121.127660.000001.12650
86292019.07.11 03:23sell43330.121.127750.000001.12663
86302019.07.11 03:28buy43340.121.127670.000001.12878
86312019.07.11 03:33buy43350.121.127330.000001.12853
86322019.07.11 04:10buy43360.121.127660.000001.12888
86332019.07.11 04:56sell43370.121.127870.000001.12670
86342019.07.11 04:58buy43380.121.127660.000001.12885
86352019.07.11 04:58buy43390.121.127750.000001.12886
86362019.07.11 05:30buy43400.121.127240.000001.12849
86372019.07.11 05:56buy43410.121.127090.000001.12836
86382019.07.11 06:01buy43420.121.126810.000001.12807
86392019.07.11 06:22buy43430.121.126800.000001.12795
86402019.07.11 06:24t/p43370.121.126790.000001.1267012.9616263.52
86412019.07.11 06:36buy43440.121.126760.000001.12792
86422019.07.11 09:06buy43450.121.126670.000001.12789
86432019.07.11 10:00t/p43330.121.126710.000001.1266312.4816276.00
86442019.07.11 10:00buy43460.121.126650.000001.12780
86452019.07.11 10:00t/p43320.121.126520.000001.1265013.6816289.68
86462019.07.11 10:05buy43470.121.126500.000001.12773
86472019.07.11 10:10buy43480.121.126380.000001.12762
86482019.07.11 11:05t/p43480.121.127680.000001.1276215.6016305.28
86492019.07.11 11:57sell43490.121.127760.000001.12650
86502019.07.11 11:57t/p43470.121.127770.000001.1277315.2416320.52
86512019.07.11 11:58t/p43460.121.127720.000001.1278012.8416333.36
86522019.07.11 12:00t/p43450.121.127970.000001.1278915.6016348.96
86532019.07.11 12:00t/p43440.121.127920.000001.1279213.9216362.88
86542019.07.11 12:00t/p43430.121.127890.000001.1279513.0816375.96
86552019.07.11 12:01t/p43420.121.128100.000001.1280715.4816391.44
86562019.07.11 12:02sell43500.121.128100.000001.12702
86572019.07.11 12:03t/p43410.121.128420.000001.1283615.9616407.40
86582019.07.11 12:04t/p43400.121.128480.000001.1284914.8816422.28
86592019.07.11 12:05t/p43350.121.128580.000001.1285315.0016437.28
86602019.07.11 12:07sell43510.121.128550.000001.12729
86612019.07.11 12:19buy43520.121.128140.000001.12923
86622019.07.11 12:24buy43530.121.128240.000001.12933
86632019.07.11 12:29buy43540.121.128200.000001.12942
86642019.07.11 12:30t/p43510.121.127330.000001.1272914.6416451.92
86652019.07.11 12:30t/p43500.121.127090.000001.1270212.1216464.04
86662019.07.11 12:31t/p43490.121.126530.000001.1265014.7616478.80
86672019.07.11 12:34buy43550.121.126550.000001.12769
86682019.07.11 12:40t/p43550.121.127750.000001.1276914.4016493.20
86692019.07.11 12:40sell43560.121.127810.000001.12656
86702019.07.11 12:40buy43570.121.127580.000001.12879
86712019.07.11 12:40buy43580.121.127610.000001.12872
86722019.07.11 12:46buy43590.121.127420.000001.12869
86732019.07.11 12:49t/p43560.121.126560.000001.1265615.0016508.20
86742019.07.11 12:51buy43600.121.126790.000001.12793
86752019.07.11 12:56buy43610.121.126590.000001.12770
86762019.07.11 13:11buy43620.121.126630.000001.12770
86772019.07.11 13:17buy43630.121.126560.000001.12770
86782019.07.11 13:18t/p43310.121.126170.000001.1262416.3216524.52
86792019.07.11 13:18t/p43300.121.126030.000001.1260115.0016539.52
86802019.07.11 13:19t/p43290.121.125790.000001.1257013.8016553.32
86812019.07.11 13:22buy43640.121.125720.000001.12694
86822019.07.11 13:27buy43650.121.125600.000001.12683
86832019.07.11 13:29t/p43280.121.125400.000001.1253814.4016567.72
86842019.07.11 13:32buy43660.121.125600.000001.12671
86852019.07.11 13:37buy43670.121.125460.000001.12671
86862019.07.11 13:51buy43680.121.125370.000001.12656
86872019.07.11 13:52t/p43250.121.125210.000001.1252614.5216582.24
86882019.07.11 14:04buy43690.121.125240.000001.12647
86892019.07.11 14:06t/p43240.121.125120.000001.1251014.1616596.40
86902019.07.11 15:00buy43700.121.125070.000001.12634
86912019.07.11 16:31buy43710.121.125040.000001.12616
86922019.07.11 16:31t/p43040.121.124980.000001.1249614.2816610.68
86932019.07.11 16:43buy43720.121.125000.000001.12612
86942019.07.11 17:02buy43730.121.124940.000001.12606
86952019.07.11 17:26buy43740.121.124810.000001.12603
86962019.07.11 17:31buy43750.121.124710.000001.12590
86972019.07.11 17:39sell43760.121.125770.000001.12459
86982019.07.11 17:48buy43770.121.124680.000001.12578
86992019.07.11 17:48t/p43760.121.124540.000001.1245914.7616625.44
87002019.07.11 18:40sell43780.121.125760.000001.12459
87012019.07.11 18:40t/p43770.121.125790.000001.1257813.3216638.76
87022019.07.11 19:05sell43790.121.125930.000001.12470
87032019.07.11 19:05t/p43750.121.125900.000001.1259014.2816653.04
87042019.07.11 19:30t/p43740.121.126000.000001.1260314.2816667.32
87052019.07.11 19:31sell43800.121.126120.000001.12487
87062019.07.11 19:31t/p43730.121.126080.000001.1260613.6816681.00
87072019.07.11 19:50close43800.121.125610.000001.124876.1216687.12
87082019.07.11 19:50close43790.121.125620.000001.124703.7216690.84
87092019.07.11 19:50close43780.121.125740.000001.124590.2416691.08
87102019.07.11 19:50close43720.121.125640.000001.126127.6816698.76
87112019.07.11 19:50close43710.121.125640.000001.126167.2016705.96
87122019.07.11 19:50close43700.121.125730.000001.126347.9216713.88
87132019.07.11 19:50close43690.121.125730.000001.126475.8816719.76
87142019.07.11 19:50close43680.121.125700.000001.126563.9616723.72
87152019.07.11 19:50close43670.121.125620.000001.126711.9216725.64
87162019.07.11 19:50close43660.121.125640.000001.126710.4816726.12
87172019.07.11 19:50close43650.121.125650.000001.126830.6016726.72
87182019.07.11 19:50close43640.121.125750.000001.126940.3616727.08
87192019.07.11 19:50close43630.121.125740.000001.12770-9.8416717.24
87202019.07.11 19:50close43620.121.125590.000001.12770-12.4816704.76
87212019.07.11 19:50close43610.121.125640.000001.12770-11.4016693.36
87222019.07.11 19:50close43600.121.125570.000001.12793-14.6416678.72
87232019.07.11 19:50close43590.121.125640.000001.12869-21.3616657.36
87242019.07.11 19:50close43580.121.125670.000001.12872-23.2816634.08
87252019.07.11 19:50close43570.121.125600.000001.12879-23.7616610.32
87262019.07.11 19:50close43540.121.125740.000001.12942-29.5216580.80
87272019.07.11 19:50close43530.121.125680.000001.12933-30.7216550.08
87282019.07.11 19:50close43520.121.125650.000001.12923-29.8816520.20
87292019.07.11 19:50close43390.121.125570.000001.12886-26.1616494.04
87302019.07.11 19:50close43380.121.125560.000001.12885-25.2016468.84
87312019.07.11 19:50close43360.121.125740.000001.12888-23.0416445.80
87322019.07.11 19:50close43340.121.125620.000001.12878-24.6016421.20
87332019.07.11 19:50close43030.121.125600.000001.124370.7216421.92
87342019.07.11 19:50close43000.121.125730.000001.12419-3.3616418.56
87352019.07.11 19:50close42990.121.125710.000001.12406-6.6016411.96
87362019.07.11 19:50close42980.121.125750.000001.12364-12.2416399.72
87372019.07.11 19:50close42970.121.125770.000001.12349-12.7216387.00
87382019.07.11 19:50close42960.121.125610.000001.12342-12.8416374.16
87392019.07.11 19:50close42950.121.125760.000001.12340-15.0016359.16
87402019.07.11 19:50close42830.121.125670.000001.12326-14.4016344.76
87412019.07.11 19:50close42820.121.125620.000001.12318-16.4416328.32
87422019.07.11 19:50close42810.121.125730.000001.12302-18.8416309.48
87432019.07.11 19:50close42800.121.125790.000001.12289-20.1616289.32
87442019.07.11 19:50close42790.121.125690.000001.12123-38.4016250.92
87452019.07.11 19:50close42570.121.125690.000001.12117-40.3216210.60
87462019.07.11 19:50close42560.121.125730.000001.12111-41.5216169.08
87472019.07.11 19:50close42550.121.125640.000001.12109-41.4016127.68
87482019.07.11 19:50close42540.121.125780.000001.12073-46.5616081.12
87492019.07.11 19:50close42530.121.125740.000001.12057-47.6416033.48
87502019.07.11 19:50close42520.121.125700.000001.12057-48.4815985.00
87512019.07.11 19:50close42460.121.125770.000001.12046-48.9615936.04
87522019.07.11 19:50close42450.121.125750.000001.11992-55.8015880.24
87532019.07.11 19:50close42440.121.125630.000001.11951-60.6015819.64
87542019.07.11 19:50close42420.121.125650.000001.11963-57.0015762.64
87552019.07.11 19:50close42410.121.125610.000001.11958-57.3615705.28
87562019.07.11 19:50close42400.121.125790.000001.11958-59.2815646.00
87572019.07.11 19:50close42360.121.125640.000001.11977-55.0815590.92
87582019.07.11 19:50close42330.121.125740.000001.11977-58.4415532.48
87592019.07.11 19:50close42320.121.125650.000001.11979-56.6415475.84
87602019.07.11 19:50close42310.121.125750.000001.11979-57.8415418.00
87612019.07.15 06:00sell43810.121.127390.000001.12612
87622019.07.15 06:00sell43820.121.127300.000001.12612
87632019.07.15 06:00buy43830.121.127230.000001.12846
87642019.07.15 06:00sell43840.121.127270.000001.12609
87652019.07.15 06:01buy43850.121.127270.000001.12846
87662019.07.15 06:01buy43860.121.127340.000001.12846
87672019.07.15 06:06buy43870.121.126990.000001.12826
87682019.07.15 06:11sell43880.121.127330.000001.12607
87692019.07.15 06:20sell43890.121.127110.000001.12602
87702019.07.15 06:49sell43900.121.127420.000001.12625
87712019.07.15 06:54sell43910.121.127780.000001.12654
87722019.07.15 07:00buy43920.121.127500.000001.12864
87732019.07.15 07:05buy43930.121.127550.000001.12872
87742019.07.15 07:15buy43940.121.127600.000001.12873
87752019.07.15 07:20sell43950.121.127860.000001.12663
87762019.07.15 07:25sell43960.121.128160.000001.12695
87772019.07.15 07:35buy43970.121.127880.000001.12909
87782019.07.15 07:40sell43980.121.128140.000001.12702
87792019.07.15 07:40sell43990.121.128150.000001.12704
87802019.07.15 07:40t/p43870.121.128250.000001.1282615.1215433.12
87812019.07.15 07:46buy44000.121.128050.000001.12928
87822019.07.15 07:50sell44010.121.128300.000001.12703
87832019.07.15 07:55buy44020.121.128190.000001.12929
87842019.07.15 08:23buy44030.121.127220.000001.12836
87852019.07.15 08:28t/p43990.121.127010.000001.1270413.6815446.80
87862019.07.15 08:28t/p44010.121.126950.000001.1270316.2015463.00
87872019.07.15 08:28t/p43980.121.126970.000001.1270214.0415477.04
87882019.07.15 08:29buy44040.121.127150.000001.12821
87892019.07.15 09:02buy44050.121.127070.000001.12828
87902019.07.15 09:04t/p43960.121.127040.000001.1269513.4415490.48
87912019.07.15 09:08buy44060.121.126950.000001.12819
87922019.07.15 09:47sell44070.121.128000.000001.12672
87932019.07.15 09:54sell44080.121.128080.000001.12687
87942019.07.15 09:59close44080.121.127890.000001.126872.2815492.76
87952019.07.15 09:59close44070.121.128020.000001.12672-0.2415492.52
87962019.07.15 09:59close44060.121.128000.000001.1281912.6015505.12
87972019.07.15 09:59close44050.121.127940.000001.1282810.4415515.56
87982019.07.15 09:59close44040.121.127840.000001.128218.2815523.84
87992019.07.15 09:59close44030.121.127880.000001.128367.9215531.76
88002019.07.15 09:59close44020.121.127910.000001.12929-3.3615528.40
88012019.07.15 09:59close44000.121.127810.000001.12928-2.8815525.52
88022019.07.15 09:59close43970.121.127860.000001.12909-0.2415525.28
88032019.07.15 09:59close43950.121.127930.000001.12663-0.8415524.44
88042019.07.15 09:59close43940.121.127940.000001.128734.0815528.52
88052019.07.15 09:59close43930.121.127900.000001.128724.2015532.72
88062019.07.15 09:59close43920.121.127920.000001.128645.0415537.76
88072019.07.15 09:59close43910.121.128000.000001.12654-2.6415535.12
88082019.07.15 09:59close43900.121.127920.000001.12625-6.0015529.12
88092019.07.15 09:59close43890.121.127940.000001.12602-9.9615519.16
88102019.07.15 09:59close43880.121.127920.000001.12607-7.0815512.08
88112019.07.15 09:59close43860.121.127830.000001.128465.8815517.96
88122019.07.15 09:59close43850.121.127860.000001.128467.0815525.04
88132019.07.15 09:59close43840.121.128020.000001.12609-9.0015516.04
88142019.07.15 09:59close43830.121.127970.000001.128468.8815524.92
88152019.07.15 09:59close43820.121.127910.000001.12612-7.3215517.60
88162019.07.15 09:59close43810.121.127840.000001.12612-5.4015512.20
88172019.07.16 06:00buy44090.121.125920.000001.12706
88182019.07.16 06:00buy44100.121.125790.000001.12706
88192019.07.16 06:05buy44110.121.125900.000001.12713
88202019.07.16 06:05sell44120.121.126050.000001.12478
88212019.07.16 06:05sell44130.121.125960.000001.12479
88222019.07.16 06:05buy44140.121.125890.000001.12714
88232019.07.16 06:05buy44150.121.125930.000001.12713
88242019.07.16 06:08sell44160.121.125990.000001.12489
88252019.07.16 06:08sell44170.121.126040.000001.12491
88262019.07.16 06:13sell44180.121.126170.000001.12497
88272019.07.16 06:20buy44190.121.126060.000001.12720
88282019.07.16 06:29buy44200.121.125720.000001.12692
88292019.07.16 06:34buy44210.121.125600.000001.12675
88302019.07.16 06:40sell44220.121.125880.000001.12462
88312019.07.16 06:42buy44230.121.125630.000001.12673
88322019.07.16 06:42buy44240.121.125610.000001.12671
88332019.07.16 06:47buy44250.121.125600.000001.12671
88342019.07.16 06:52buy44260.121.125320.000001.12660
88352019.07.16 06:56sell44270.121.125520.000001.12433
88362019.07.16 06:56sell44280.121.125400.000001.12435
88372019.07.16 07:09buy44290.121.125290.000001.12644
88382019.07.16 07:30sell44300.121.125420.000001.12423
88392019.07.16 07:31buy44310.121.125250.000001.12641
88402019.07.16 07:32buy44320.121.125130.000001.12636
88412019.07.16 07:38buy44330.121.125040.000001.12625
88422019.07.16 07:38t/p44180.121.124920.000001.1249715.0015527.20
88432019.07.16 07:39t/p44170.121.124810.000001.1249114.7615541.96
88442019.07.16 07:39t/p44160.121.124830.000001.1248913.9215555.88
88452019.07.16 07:43buy44340.121.124790.000001.12601
88462019.07.16 07:45t/p44130.121.124690.000001.1247915.2415571.12
88472019.07.16 07:45t/p44120.121.124830.000001.1247814.6415585.76
88482019.07.16 07:48buy44350.121.124600.000001.12580
88492019.07.16 07:48t/p44220.121.124650.000001.1246214.7615600.52
88502019.07.16 07:55sell44360.121.124930.000001.12369
88512019.07.16 08:00sell44370.121.124770.000001.12368
88522019.07.16 08:04buy44380.121.124600.000001.12570
88532019.07.16 08:04buy44390.121.124510.000001.12568
88542019.07.16 08:05sell44400.121.124860.000001.12358
88552019.07.16 08:05sell44410.121.124780.000001.12359
88562019.07.16 08:05sell44420.121.124750.000001.12359
88572019.07.16 08:10sell44430.121.124660.000001.12354
88582019.07.16 08:12buy44440.121.124390.000001.12560
88592019.07.16 08:12t/p44280.121.124450.000001.1243511.4015611.92
88602019.07.16 08:12t/p44270.121.124230.000001.1243315.4815627.40
88612019.07.16 08:13buy44450.121.124210.000001.12548
88622019.07.16 08:19t/p44300.121.124330.000001.1242313.0815640.48
88632019.07.16 08:20buy44460.121.124150.000001.12529
88642019.07.16 08:21t/p44360.121.123690.000001.1236914.8815655.36
88652019.07.16 08:21t/p44370.121.123630.000001.1236813.6815669.04
88662019.07.16 08:30sell44470.121.124230.000001.12315
88672019.07.16 09:09buy44480.121.123960.000001.12522
88682019.07.16 09:14buy44490.121.123800.000001.12499
88692019.07.16 09:21sell44500.121.124120.000001.12297
88702019.07.16 09:33buy44510.121.123640.000001.12488
88712019.07.16 09:35sell44520.121.123940.000001.12273
88722019.07.16 09:35sell44530.121.123960.000001.12274
88732019.07.16 09:40sell44540.121.123880.000001.12270
88742019.07.16 09:45sell44550.121.123860.000001.12264
88752019.07.16 09:53t/p44400.121.123590.000001.1235815.2415684.28
88762019.07.16 09:53t/p44410.121.123660.000001.1235913.4415697.72
88772019.07.16 09:53t/p44420.121.123540.000001.1235914.5215712.24
88782019.07.16 09:54t/p44430.121.123440.000001.1235414.6415726.88
88792019.07.16 09:54buy44560.121.123500.000001.12471
88802019.07.16 09:59buy44570.121.123310.000001.12439
88812019.07.16 09:59t/p44470.121.123250.000001.1231511.7615738.64
88822019.07.16 10:03t/p44500.121.122920.000001.1229714.4015753.04
88832019.07.16 10:04buy44580.121.122930.000001.12414
88842019.07.16 10:19buy44590.121.122770.000001.12399
88852019.07.16 10:22sell44600.121.123080.000001.12185
88862019.07.16 10:22sell44610.121.123090.000001.12185
88872019.07.16 10:33sell44620.121.123120.000001.12190
88882019.07.16 10:39sell44630.121.123020.000001.12189
88892019.07.16 10:45t/p44520.121.122660.000001.1227315.3615768.40
88902019.07.16 10:45t/p44530.121.122830.000001.1227413.5615781.96
88912019.07.16 10:45t/p44540.121.122630.000001.1227015.0015796.96
88922019.07.16 10:45t/p44550.121.122700.000001.1226413.9215810.88
88932019.07.16 10:45buy44640.121.122540.000001.12382
88942019.07.16 10:50buy44650.121.122250.000001.12332
88952019.07.16 10:52t/p44620.121.121930.000001.1219014.2815825.16
88962019.07.16 10:52t/p44630.121.121940.000001.1218912.9615838.12
88972019.07.16 10:52t/p44600.121.121850.000001.1218514.7615852.88
88982019.07.16 10:52t/p44610.121.121920.000001.1218514.0415866.92
88992019.07.16 10:55buy44660.121.122070.000001.12322
89002019.07.16 11:07sell44670.121.122300.000001.12117
89012019.07.16 11:15sell44680.121.122290.000001.12101
89022019.07.16 11:20sell44690.121.122310.000001.12106
89032019.07.16 11:25sell44700.121.122490.000001.12122
89042019.07.16 11:30sell44710.121.122580.000001.12134
89052019.07.16 12:05buy44720.121.121870.000001.12313
89062019.07.16 12:13sell44730.121.122020.000001.12092
89072019.07.16 12:30buy44740.121.121530.000001.12274
89082019.07.16 12:30t/p44710.121.121400.000001.1213414.1615881.08
89092019.07.16 12:30t/p44700.121.121190.000001.1212215.6015896.68
89102019.07.16 12:30t/p44670.121.121260.000001.1211712.4815909.16
89112019.07.16 12:30t/p44690.121.121010.000001.1210615.6015924.76
89122019.07.16 12:30t/p44680.121.121030.000001.1210115.1215939.88
89132019.07.16 12:31t/p44730.121.120980.000001.1209212.4815952.36
89142019.07.16 12:35buy44750.121.121210.000001.12241
89152019.07.16 12:43sell44760.121.121740.000001.12052
89162019.07.16 12:48sell44770.121.121740.000001.12060
89172019.07.16 12:53sell44780.121.121700.000001.12051
89182019.07.16 12:58sell44790.121.121820.000001.12072
89192019.07.16 13:16sell44800.121.121690.000001.12042
89202019.07.16 13:21sell44810.121.121710.000001.12049
89212019.07.16 13:27sell44820.121.121650.000001.12048
89222019.07.16 13:32sell44830.121.121880.000001.12076
89232019.07.16 13:37sell44840.121.121910.000001.12078
89242019.07.16 13:42sell44850.121.122040.000001.12078
89252019.07.16 14:04sell44860.121.122100.000001.12091
89262019.07.16 14:22buy44870.121.120980.000001.12222
89272019.07.16 14:22t/p44860.121.120840.000001.1209115.1215967.48
89282019.07.16 14:22t/p44840.121.120850.000001.1207812.7215980.20
89292019.07.16 14:22t/p44850.121.120720.000001.1207815.8415996.04
89302019.07.16 14:33sell44880.121.121200.000001.12008
89312019.07.16 14:52sell44890.121.121900.000001.12074
89322019.07.16 14:57sell44900.121.121990.000001.12076
89332019.07.16 14:57t/p44870.121.122270.000001.1222215.4816011.52
89342019.07.16 14:59t/p44750.121.122380.000001.1224114.0416025.56
89352019.07.16 15:02sell44910.121.122410.000001.12118
89362019.07.16 15:42buy44920.121.121380.000001.12256
89372019.07.16 15:57buy44930.121.121190.000001.12240
89382019.07.16 15:57t/p44910.121.121200.000001.1211814.5216040.08
89392019.07.16 16:11sell44940.121.122130.000001.12086
89402019.07.16 17:22buy44950.121.121080.000001.12222
89412019.07.16 17:28buy44960.121.120900.000001.12209
89422019.07.16 17:29t/p44940.121.120820.000001.1208615.7216055.80
89432019.07.16 17:29t/p44830.121.120760.000001.1207613.4416069.24
89442019.07.16 17:29t/p44890.121.120640.000001.1207415.1216084.36
89452019.07.16 17:29t/p44900.121.120810.000001.1207614.1616098.52
89462019.07.16 17:30t/p44790.121.120680.000001.1207213.6816112.20
89472019.07.16 17:30t/p44770.121.120670.000001.1206012.8416125.04
89482019.07.16 17:36buy44970.121.120820.000001.12192
89492019.07.16 17:41t/p44760.121.120570.000001.1205214.0416139.08
89502019.07.16 17:41t/p44780.121.120520.000001.1205114.1616153.24
89512019.07.16 17:41t/p44810.121.120520.000001.1204914.2816167.52
89522019.07.16 17:41t/p44820.121.120540.000001.1204813.3216180.84
89532019.07.16 17:41t/p44800.121.120340.000001.1204216.2016197.04
89542019.07.16 17:41buy44980.121.120360.000001.12150
89552019.07.16 17:46sell44990.121.120740.000001.11961
89562019.07.16 18:43sell45000.121.120530.000001.11925
89572019.07.16 18:49sell45010.121.120520.000001.11934
89582019.07.16 21:53sell45020.121.121280.000001.12007
89592019.07.17 01:12sell45030.121.121240.000001.12013
89602019.07.17 01:19sell45040.121.121400.000001.12014
89612019.07.17 01:24sell45050.121.121440.000001.12026
89622019.07.17 01:25t/p44980.121.121450.000001.1215013.0816210.12
89632019.07.17 03:22sell45060.121.121520.000001.12030
89642019.07.17 04:59sell45070.121.121660.000001.12038
89652019.07.17 05:05sell45080.121.121750.000001.12052
89662019.07.17 06:33buy45090.121.120540.000001.12182
89672019.07.17 06:49t/p45080.121.120520.000001.1205214.7616224.88
89682019.07.17 06:49t/p45070.121.120440.000001.1203814.6416239.52
89692019.07.17 06:49buy45100.121.120460.000001.12156
89702019.07.17 06:49t/p45060.121.120370.000001.1203013.8016253.32
89712019.07.17 06:49t/p45050.121.120260.000001.1202614.1616267.48
89722019.07.17 06:49t/p45030.121.120140.000001.1201313.2016280.68
89732019.07.17 06:49t/p45040.121.120230.000001.1201414.0416294.72
89742019.07.17 06:51t/p44880.121.120150.000001.1200812.6016307.32
89752019.07.17 06:51t/p45020.121.120090.000001.1200714.2816321.60
89762019.07.17 06:54buy45110.121.120260.000001.12137
89772019.07.17 07:00sell45120.121.120430.000001.11925
89782019.07.17 07:05sell45130.121.120850.000001.11959
89792019.07.17 07:10sell45140.121.120950.000001.11974
89802019.07.17 07:16sell45150.121.121010.000001.11982
89812019.07.17 07:28sell45160.121.120970.000001.11986
89822019.07.17 07:33sell45170.121.121270.000001.12004
89832019.07.17 08:05sell45180.121.121290.000001.12016
89842019.07.17 08:05t/p45110.121.121330.000001.1213712.8416334.44
89852019.07.17 08:10sell45190.121.121370.000001.12016
89862019.07.17 09:11sell45200.121.121400.000001.12025
89872019.07.17 09:21sell45210.121.121460.000001.12028
89882019.07.17 09:29sell45220.121.121500.000001.12034
89892019.07.17 09:31t/p45100.121.121500.000001.1215612.4816346.92
89902019.07.17 09:41sell45230.121.121540.000001.12038
89912019.07.17 09:46sell45240.121.121650.000001.12050
89922019.07.17 09:47t/p45090.121.121820.000001.1218215.3616362.28
89932019.07.17 09:48t/p44970.121.121910.000001.1219213.0816375.36
89942019.07.17 09:51sell45250.121.121910.000001.12075
89952019.07.17 11:13sell45260.121.122030.000001.12082
89962019.07.17 11:13t/p44960.121.122040.000001.1220913.6816389.04
89972019.07.17 14:20sell45270.121.122020.000001.12092
89982019.07.17 14:49sell45280.121.122030.000001.12094
89992019.07.17 14:50t/p44950.121.122120.000001.1222212.4816401.52
90002019.07.17 14:54sell45290.121.122290.000001.12110
90012019.07.17 14:56t/p44930.121.122380.000001.1224014.2816415.80
90022019.07.17 14:57t/p44920.121.122460.000001.1225612.9616428.76
90032019.07.17 14:59sell45300.121.122430.000001.12131
90042019.07.17 15:04sell45310.121.122590.000001.12146
90052019.07.17 15:07t/p44740.121.122770.000001.1227414.8816443.64
90062019.07.17 15:09sell45320.121.122980.000001.12180
90072019.07.17 15:49sell45330.121.123060.000001.12189
90082019.07.17 15:51t/p44720.121.123070.000001.1231314.4016458.04
90092019.07.17 15:51t/p44660.121.123150.000001.1232212.9616471.00
90102019.07.17 16:00sell45340.121.123260.000001.12198
90112019.07.17 16:00t/p44650.121.123410.000001.1233213.9216484.92
90122019.07.17 17:03buy45350.121.122380.000001.12360
90132019.07.17 18:53buy45360.121.122270.000001.12340
90142019.07.17 19:02buy45370.121.122170.000001.12331
90152019.07.17 19:06t/p45340.121.121950.000001.1219815.7216500.64
90162019.07.17 19:08buy45380.121.122100.000001.12319
90172019.07.18 00:51sell45390.121.123140.000001.12197
90182019.07.18 00:51t/p45380.121.123200.000001.1231913.2016513.84
90192019.07.18 00:52t/p45370.121.123210.000001.1233112.4816526.32
90202019.07.18 00:53t/p45360.121.123360.000001.1234013.0816539.40
90212019.07.18 00:54t/p45350.121.123610.000001.1236014.7616554.16
90222019.07.18 00:56sell45400.121.123640.000001.12248
90232019.07.18 00:57t/p44640.121.123840.000001.1238215.6016569.76
90242019.07.18 01:00t/p44590.121.124080.000001.1239915.7216585.48
90252019.07.18 01:01sell45410.121.123900.000001.12276
90262019.07.18 03:21sell45420.121.124110.000001.12283
90272019.07.18 03:21t/p44580.121.124140.000001.1241414.5216600.00
90282019.07.18 06:06sell45430.121.124180.000001.12304
90292019.07.18 06:12sell45440.121.124380.000001.12311
90302019.07.18 06:14t/p44570.121.124380.000001.1243912.8416612.84
90312019.07.18 09:26buy45450.121.123430.000001.12458
90322019.07.18 09:32buy45460.121.123300.000001.12449
90332019.07.18 09:38buy45470.121.123270.000001.12435
90342019.07.18 09:38t/p45440.121.123010.000001.1231116.4416629.28
90352019.07.18 09:38t/p45430.121.122980.000001.1230414.4016643.68
90362019.07.18 09:43buy45480.121.123040.000001.12417
90372019.07.18 10:20buy45490.121.122850.000001.12410
90382019.07.18 10:30t/p45420.121.122760.000001.1228316.2016659.88
90392019.07.18 10:30t/p45410.121.122700.000001.1227614.4016674.28
90402019.07.18 10:30buy45500.121.122750.000001.12389
90412019.07.18 10:30t/p45400.121.122490.000001.1224813.8016688.08
90422019.07.18 10:30t/p45390.121.121870.000001.1219715.2416703.32
90432019.07.18 10:30t/p45330.121.121880.000001.1218914.1616717.48
90442019.07.18 10:30t/p45320.121.121850.000001.1218013.5616731.04
90452019.07.18 10:30t/p45310.121.121450.000001.1214613.6816744.72
90462019.07.18 10:32t/p45300.121.121370.000001.1213112.7216757.44
90472019.07.18 10:33t/p45290.121.121190.000001.1211013.2016770.64
90482019.07.18 10:33t/p45280.121.121000.000001.1209412.3616783.00
90492019.07.18 10:33t/p45270.121.120940.000001.1209212.9616795.96
90502019.07.18 10:34t/p45260.121.120830.000001.1208214.4016810.36
90512019.07.18 10:35buy45510.121.121190.000001.12238
90522019.07.18 10:36t/p45250.121.120830.000001.1207512.9616823.32
90532019.07.18 10:40buy45520.121.120790.000001.12193
90542019.07.18 11:23sell45530.121.121690.000001.12054
90552019.07.18 11:26t/p45520.121.122020.000001.1219314.7616838.08
90562019.07.18 11:26close45530.121.122450.000001.12054-9.1216828.96
90572019.07.18 11:26close45510.121.122240.000001.1223812.6016841.56
90582019.07.18 11:26close45500.121.122210.000001.12389-6.4816835.08
90592019.07.18 11:26close45490.121.122240.000001.12410-7.3216827.76
90602019.07.18 11:26close45480.121.122240.000001.12417-9.6016818.16
90612019.07.18 11:26close45470.121.122250.000001.12435-12.2416805.92
90622019.07.18 11:26close45460.121.122290.000001.12449-12.1216793.80
90632019.07.18 11:26close45450.121.122340.000001.12458-13.0816780.72
90642019.07.18 11:26close45240.121.122420.000001.12050-9.2416771.48
90652019.07.18 11:26close45230.121.122280.000001.12038-8.8816762.60
90662019.07.18 11:26close45220.121.122450.000001.12034-11.4016751.20
90672019.07.18 11:26close45210.121.122430.000001.12028-11.6416739.56
90682019.07.18 11:26close45200.121.122400.000001.12025-12.0016727.56
90692019.07.18 11:26close45190.121.122390.000001.12016-12.2416715.32
90702019.07.18 11:26close45180.121.122250.000001.12016-11.5216703.80
90712019.07.18 11:26close45170.121.122250.000001.12004-11.7616692.04
90722019.07.18 11:26close45160.121.122390.000001.11986-17.0416675.00
90732019.07.18 11:26close45150.121.122370.000001.11982-16.3216658.68
90742019.07.18 11:26close45140.121.122270.000001.11974-15.8416642.84
90752019.07.18 11:26close45130.121.122430.000001.11959-18.9616623.88
90762019.07.18 11:26close45120.121.122330.000001.11925-22.8016601.08
90772019.07.18 11:26close45010.121.122410.000001.11934-22.6816578.40
90782019.07.18 11:26close45000.121.122270.000001.11925-20.8816557.52
90792019.07.18 11:26close44990.121.122300.000001.11961-18.7216538.80
90802019.07.18 11:26close44560.121.122290.000001.12471-14.5216524.28
90812019.07.18 11:26close44510.121.122210.000001.12488-17.1616507.12
90822019.07.18 11:26close44490.121.122320.000001.12499-17.7616489.36
90832019.07.18 11:26close44480.121.122220.000001.12522-20.8816468.48
90842019.07.18 11:26close44460.121.122380.000001.12529-21.2416447.24
90852019.07.18 11:26close44450.121.122250.000001.12548-23.5216423.72
90862019.07.18 11:26close44440.121.122410.000001.12560-23.7616399.96
90872019.07.18 11:26close44390.121.122390.000001.12568-25.4416374.52
90882019.07.18 11:26close44380.121.122210.000001.12570-28.6816345.84
90892019.07.18 11:26close44350.121.122270.000001.12580-27.9616317.88
90902019.07.18 11:26close44340.121.122340.000001.12601-29.4016288.48
90912019.07.18 11:26close44330.121.122240.000001.12625-33.6016254.88
90922019.07.18 11:26close44320.121.122410.000001.12636-32.6416222.24
90932019.07.18 11:26close44310.121.122240.000001.12641-36.1216186.12
90942019.07.18 11:26close44290.121.122350.000001.12644-35.2816150.84
90952019.07.18 11:26close44260.121.122320.000001.12660-36.0016114.84
90962019.07.18 11:26close44250.121.122290.000001.12671-39.7216075.12
90972019.07.18 11:26close44240.121.122380.000001.12671-38.7616036.36
90982019.07.18 11:26close44230.121.122280.000001.12673-40.2015996.16
90992019.07.18 11:26close44210.121.122280.000001.12675-39.8415956.32
91002019.07.18 11:26close44200.121.122230.000001.12692-41.8815914.44
91012019.07.18 11:26close44190.121.122230.000001.12720-45.9615868.48
91022019.07.18 11:26close44150.121.122250.000001.12713-44.1615824.32
91032019.07.18 11:26close44140.121.122290.000001.12714-43.2015781.12
91042019.07.18 11:26close44110.121.122320.000001.12713-42.9615738.16
91052019.07.18 11:26close44100.121.122390.000001.12706-40.8015697.36
91062019.07.18 11:26close44090.121.122240.000001.12706-44.1615653.20
91072019.07.22 06:00sell45540.121.121840.000001.12065
91082019.07.22 06:00sell45550.121.121720.000001.12065
91092019.07.22 06:00buy45560.121.121690.000001.12298
91102019.07.22 06:00buy45570.121.121690.000001.12296
91112019.07.22 06:05buy45580.121.121620.000001.12282
91122019.07.22 06:10buy45590.121.121600.000001.12286
91132019.07.22 06:16buy45600.121.121620.000001.12289
91142019.07.22 06:21buy45610.121.121310.000001.12256
91152019.07.22 06:27buy45620.121.121330.000001.12245
91162019.07.22 06:34sell45630.121.121570.000001.12032
91172019.07.22 06:39sell45640.121.121490.000001.12030
91182019.07.22 06:54sell45650.121.121950.000001.12069
91192019.07.22 06:59sell45660.121.122310.000001.12112
91202019.07.22 07:11buy45670.121.122050.000001.12323
91212019.07.22 10:28sell45680.121.122330.000001.12117
91222019.07.22 10:33sell45690.121.122430.000001.12119
91232019.07.22 10:45buy45700.121.122250.000001.12348
91242019.07.22 10:50buy45710.121.122390.000001.12353
91252019.07.22 11:35buy45720.121.121280.000001.12242
91262019.07.22 11:35t/p45690.121.121240.000001.1211914.2815667.48
91272019.07.22 11:35t/p45680.121.121140.000001.1211714.2815681.76
91282019.07.22 11:35t/p45660.121.121120.000001.1211214.2815696.04
91292019.07.22 11:41buy45730.121.121220.000001.12241
91302019.07.22 11:46buy45740.121.121040.000001.12219
91312019.07.22 11:50sell45750.121.121180.000001.12007
91322019.07.22 11:57buy45760.121.121010.000001.12216
91332019.07.22 12:03buy45770.121.120880.000001.12213
91342019.07.22 12:04sell45780.121.121130.000001.11989
91352019.07.22 12:04sell45790.121.121100.000001.11990
91362019.07.22 13:17sell45800.121.122100.000001.12082
91372019.07.22 13:26t/p45770.121.122030.000001.1221313.8015709.84
91382019.07.22 13:29t/p45760.121.122140.000001.1221613.5615723.40
91392019.07.22 13:29sell45810.121.122160.000001.12098
91402019.07.22 13:30t/p45740.121.122260.000001.1221914.6415738.04
91412019.07.22 13:43sell45820.121.122260.000001.12103
91422019.07.22 13:43t/p45730.121.122510.000001.1224115.4815753.52
91432019.07.22 13:43t/p45720.121.122320.000001.1224212.4815766.00
91442019.07.22 13:43t/p45620.121.122480.000001.1224513.8015779.80
91452019.07.22 13:48sell45830.121.122310.000001.12112
91462019.07.22 13:53close45830.121.122090.000001.121122.6415782.44
91472019.07.22 13:53close45820.121.122180.000001.121030.9615783.40
91482019.07.22 13:53close45810.121.122120.000001.120980.4815783.88
91492019.07.22 13:53close45800.121.122260.000001.12082-1.9215781.96
91502019.07.22 13:53close45790.121.122160.000001.11990-12.7215769.24
91512019.07.22 13:53close45780.121.122140.000001.11989-12.1215757.12
91522019.07.22 13:53close45750.121.122250.000001.12007-12.8415744.28
91532019.07.22 13:53close45710.121.122040.000001.12353-4.2015740.08
91542019.07.22 13:53close45700.121.122190.000001.12348-0.7215739.36
91552019.07.22 13:53close45670.121.122080.000001.123230.3615739.72
91562019.07.22 13:53close45650.121.122190.000001.12069-2.8815736.84
91572019.07.22 13:53close45640.121.122260.000001.12030-9.2415727.60
91582019.07.22 13:53close45630.121.122230.000001.12032-7.9215719.68
91592019.07.22 13:53close45610.121.122150.000001.1225610.0815729.76
91602019.07.22 13:53close45600.121.122070.000001.122895.4015735.16
91612019.07.22 13:53close45590.121.122120.000001.122866.2415741.40
91622019.07.22 13:53close45580.121.122040.000001.122825.0415746.44
91632019.07.22 13:53close45570.121.122130.000001.122965.2815751.72
91642019.07.22 13:53close45560.121.122200.000001.122986.1215757.84
91652019.07.22 13:53close45550.121.122140.000001.12065-5.0415752.80
91662019.07.22 13:53close45540.121.122180.000001.12065-4.0815748.72
91672019.07.23 06:00buy45840.121.118980.000001.12013
91682019.07.23 06:00buy45850.121.118970.000001.12014
91692019.07.23 06:00sell45860.121.118970.000001.11786
91702019.07.23 06:00buy45870.121.119000.000001.12023
91712019.07.23 06:00sell45880.121.119120.000001.11787
91722019.07.23 06:00buy45890.121.119150.000001.12023
91732019.07.23 06:03sell45900.121.119060.000001.11796
91742019.07.23 06:09sell45910.121.119150.000001.11798
91752019.07.23 06:17buy45920.121.119040.000001.12011
91762019.07.23 06:23sell45930.121.119120.000001.11801
91772019.07.23 06:30buy45940.121.118910.000001.12013
91782019.07.23 06:37sell45950.121.119170.000001.11799
91792019.07.23 06:43buy45960.121.118970.000001.12004
91802019.07.23 06:48buy45970.121.118660.000001.11977
91812019.07.23 06:54buy45980.121.118590.000001.11981
91822019.07.23 06:57sell45990.121.118930.000001.11766
91832019.07.23 06:57sell46000.121.118910.000001.11765
91842019.07.23 07:00buy46010.121.118520.000001.11972
91852019.07.23 07:05buy46020.121.118430.000001.11965
91862019.07.23 07:11sell46030.121.118640.000001.11748
91872019.07.23 07:41sell46040.121.119240.000001.11803
91882019.07.23 07:46sell46050.121.119330.000001.11820
91892019.07.23 07:51sell46060.121.119300.000001.11822
91902019.07.23 07:55buy46070.121.119280.000001.12048
91912019.07.23 07:55buy46080.121.119320.000001.12047
91922019.07.23 08:00buy46090.121.119310.000001.12052
91932019.07.23 08:32buy46100.121.118360.000001.11956
91942019.07.23 08:42buy46110.121.118210.000001.11947
91952019.07.23 08:42t/p46060.121.118120.000001.1182214.1615762.88
91962019.07.23 08:42t/p46050.121.118180.000001.1182013.8015776.68
91972019.07.23 08:51sell46120.121.118420.000001.11717
91982019.07.23 08:56sell46130.121.118350.000001.11720
91992019.07.23 09:00buy46140.121.118220.000001.11931
92002019.07.23 09:00buy46150.121.118210.000001.11932
92012019.07.23 09:07buy46160.121.118120.000001.11931
92022019.07.23 09:20sell46170.121.118110.000001.11704
92032019.07.23 09:30buy46180.121.117940.000001.11922
92042019.07.23 09:30t/p46040.121.118010.000001.1180314.7615791.44
92052019.07.23 09:30t/p45930.121.118060.000001.1180112.7215804.16
92062019.07.23 09:31t/p45910.121.117940.000001.1179814.5215818.68
92072019.07.23 09:31t/p45950.121.117940.000001.1179914.7615833.44
92082019.07.23 09:31t/p45900.121.117950.000001.1179613.3215846.76
92092019.07.23 09:31t/p45880.121.117870.000001.1178715.0015861.76
92102019.07.23 09:31t/p45860.121.117960.000001.1178612.1215873.88
92112019.07.23 09:31t/p45990.121.117630.000001.1176615.6015889.48
92122019.07.23 09:31t/p46000.121.117700.000001.1176514.5215904.00
92132019.07.23 09:51buy46190.121.117920.000001.11904
92142019.07.23 09:56buy46200.121.117880.000001.11899
92152019.07.23 10:01buy46210.121.117690.000001.11892
92162019.07.23 10:08sell46220.121.117770.000001.11664
92172019.07.23 10:17sell46230.121.117680.000001.11652
92182019.07.23 11:57buy46240.121.117510.000001.11878
92192019.07.23 11:57t/p46030.121.117510.000001.1174813.5615917.56
92202019.07.23 11:59t/p46130.121.117300.000001.1172012.6015930.16
92212019.07.23 12:02buy46250.121.117450.000001.11857
92222019.07.23 12:08buy46260.121.117360.000001.11853
92232019.07.23 12:10t/p46120.121.117250.000001.1171714.0415944.20
92242019.07.23 12:15buy46270.121.117310.000001.11844
92252019.07.23 12:16t/p46170.121.117070.000001.1170412.4815956.68
92262019.07.23 12:20buy46280.121.117100.000001.11823
92272019.07.23 12:25buy46290.121.117000.000001.11806
92282019.07.23 12:26sell46300.121.117170.000001.11598
92292019.07.23 12:26sell46310.121.117130.000001.11600
92302019.07.23 12:57buy46320.121.116810.000001.11807
92312019.07.23 13:03buy46330.121.116590.000001.11784
92322019.07.23 13:03t/p46220.121.116660.000001.1166413.3215970.00
92332019.07.23 13:12t/p46230.121.116480.000001.1165214.4015984.40
92342019.07.23 13:20sell46340.121.116740.000001.11557
92352019.07.23 13:31buy46350.121.116400.000001.11764
92362019.07.23 13:37buy46360.121.116270.000001.11745
92372019.07.23 13:39t/p46300.121.116060.000001.1159813.3215997.72
92382019.07.23 13:39t/p46310.121.115960.000001.1160014.0416011.76
92392019.07.23 13:42buy46370.121.116060.000001.11718
92402019.07.23 13:47buy46380.121.115830.000001.11711
92412019.07.23 13:49t/p46340.121.115670.000001.1155712.8416024.60
92422019.07.23 13:52buy46390.121.115470.000001.11658
92432019.07.23 13:55sell46400.121.115950.000001.11473
92442019.07.23 13:55sell46410.121.115850.000001.11474
92452019.07.23 14:00sell46420.121.116430.000001.11530
92462019.07.23 14:21t/p46420.121.115210.000001.1153014.6416039.24
92472019.07.23 14:21buy46430.121.115230.000001.11647
92482019.07.23 14:38sell46440.121.115560.000001.11441
92492019.07.23 14:48sell46450.121.115450.000001.11430
92502019.07.23 14:59buy46460.121.115100.000001.11626
92512019.07.23 15:04sell46470.121.115290.000001.11414
92522019.07.23 15:09sell46480.121.115330.000001.11407
92532019.07.23 15:14sell46490.121.115260.000001.11407
92542019.07.23 17:02buy46500.121.114890.000001.11614
92552019.07.23 17:12sell46510.121.115090.000001.11384
92562019.07.23 18:26sell46520.121.115030.000001.11389
92572019.07.23 19:20sell46530.121.115000.000001.11384
92582019.07.23 19:25sell46540.121.115080.000001.11382
92592019.07.23 19:57t/p46410.121.114650.000001.1147414.4016053.64
92602019.07.23 19:57buy46550.121.114700.000001.11593
92612019.07.23 19:58t/p46400.121.114780.000001.1147314.0416067.68
92622019.07.23 20:10sell46560.121.114890.000001.11369
92632019.07.23 20:29sell46570.121.114620.000001.11353
92642019.07.24 00:13buy46580.121.114580.000001.11571
92652019.07.24 00:31sell46590.121.114680.000001.11340
92662019.07.24 00:36sell46600.121.114670.000001.11342
92672019.07.24 00:41sell46610.121.114620.000001.11337
92682019.07.24 01:43t/p46440.121.114380.000001.1144114.1616081.84
92692019.07.24 01:43buy46620.121.114350.000001.11560
92702019.07.24 01:52sell46630.121.114370.000001.11330
92712019.07.24 04:05t/p46450.121.114350.000001.1143013.2016095.04
92722019.07.24 04:15sell46640.121.114410.000001.11317
92732019.07.24 04:20sell46650.121.114250.000001.11316
92742019.07.24 05:21buy46660.121.114090.000001.11537
92752019.07.24 05:21t/p46470.121.114210.000001.1141412.9616108.00
92762019.07.24 05:35sell46670.121.114160.000001.11305
92772019.07.24 07:11t/p46660.121.115460.000001.1153716.4416124.44
92782019.07.24 07:11sell46680.121.115420.000001.11424
92792019.07.24 07:15t/p46680.121.114190.000001.1142414.7616139.20
92802019.07.24 07:15buy46690.121.114130.000001.11536
92812019.07.24 07:15t/p46480.121.114160.000001.1140714.0416153.24
92822019.07.24 07:15t/p46490.121.114110.000001.1140713.8016167.04
92832019.07.24 07:30t/p46510.121.113900.000001.1138414.2816181.32
92842019.07.24 07:30t/p46520.121.113910.000001.1138913.4416194.76
92852019.07.24 07:30t/p46530.121.113760.000001.1138414.8816209.64
92862019.07.24 07:30t/p46540.121.113770.000001.1138215.7216225.36
92872019.07.24 07:30buy46700.121.113730.000001.11486
92882019.07.24 07:30t/p46560.121.113760.000001.1136913.5616238.92
92892019.07.24 07:30t/p46570.121.113500.000001.1135313.4416252.36
92902019.07.24 07:30t/p46590.121.113490.000001.1134014.2816266.64
92912019.07.24 07:30t/p46600.121.113400.000001.1134215.2416281.88
92922019.07.24 07:30t/p46610.121.113390.000001.1133714.7616296.64
92932019.07.24 07:30t/p46630.121.113390.000001.1133011.7616308.40
92942019.07.24 07:30t/p46640.121.113240.000001.1131714.0416322.44
92952019.07.24 07:30t/p46650.121.113260.000001.1131611.8816334.32
92962019.07.24 07:30t/p46670.121.113040.000001.1130513.4416347.76
92972019.07.24 07:35buy46710.121.113250.000001.11443
92982019.07.24 07:50sell46720.121.113570.000001.11249
92992019.07.24 07:55sell46730.121.113580.000001.11232
93002019.07.24 08:00sell46740.121.113860.000001.11272
93012019.07.24 08:05sell46750.121.114150.000001.11306
93022019.07.24 09:08sell46760.121.114220.000001.11311
93032019.07.24 09:44sell46770.121.114300.000001.11306
93042019.07.24 10:18sell46780.121.114410.000001.11316
93052019.07.24 10:21t/p46710.121.114450.000001.1144314.4016362.16
93062019.07.24 10:34sell46790.121.114570.000001.11328
93072019.07.24 10:39sell46800.121.114700.000001.11346
93082019.07.24 10:44sell46810.121.114740.000001.11358
93092019.07.24 10:45t/p46700.121.114960.000001.1148614.7616376.92
93102019.07.24 10:49sell46820.121.114850.000001.11375
93112019.07.24 10:54sell46830.121.114990.000001.11389
93122019.07.24 10:57t/p46690.121.115300.000001.1153614.0416390.96
93132019.07.24 10:59sell46840.121.115360.000001.11422
93142019.07.24 11:56t/p46840.121.114250.000001.1142213.3216404.28
93152019.07.24 11:56buy46850.121.114210.000001.11537
93162019.07.24 12:01buy46860.121.113900.000001.11516
93172019.07.24 13:45sell46870.121.115020.000001.11394
93182019.07.24 13:45t/p46860.121.115220.000001.1151615.8416420.12
93192019.07.24 13:50sell46880.121.115230.000001.11408
93202019.07.24 14:03sell46890.121.115310.000001.11412
93212019.07.24 14:05t/p46850.121.115300.000001.1153713.0816433.20
93222019.07.24 14:54buy46900.121.114110.000001.11538
93232019.07.24 14:55t/p46890.121.114100.000001.1141214.5216447.72
93242019.07.24 14:55t/p46880.121.114130.000001.1140813.2016460.92
93252019.07.24 15:12t/p46870.121.113920.000001.1139413.2016474.12
93262019.07.24 15:12buy46910.121.113910.000001.11511
93272019.07.24 18:02t/p46830.121.113810.000001.1138914.1616488.28
93282019.07.24 18:03t/p46820.121.113780.000001.1137512.8416501.12
93292019.07.24 18:03buy46920.121.113660.000001.11491
93302019.07.24 18:03t/p46810.121.113620.000001.1135813.4416514.56
93312019.07.24 18:04t/p46800.121.113450.000001.1134615.0016529.56
93322019.07.24 18:58buy46930.121.113470.000001.11468
93332019.07.24 19:22sell46940.121.113490.000001.11231
93342019.07.24 19:35sell46950.121.113480.000001.11219
93352019.07.24 19:40sell46960.121.113490.000001.11221
93362019.07.24 19:47sell46970.121.113300.000001.11220
93372019.07.25 06:35t/p46790.121.113290.000001.1132815.3616544.92
93382019.07.25 06:35buy46980.121.113350.000001.11447
93392019.07.25 06:53buy46990.121.113210.000001.11436
93402019.07.25 06:53t/p46780.121.113150.000001.1131615.1216560.04
93412019.07.25 06:55t/p46760.121.113070.000001.1131113.8016573.84
93422019.07.25 06:55t/p46750.121.113060.000001.1130613.0816586.92
93432019.07.25 06:55t/p46770.121.112970.000001.1130615.9616602.88
93442019.07.25 06:58buy47000.121.113010.000001.11415
93452019.07.25 07:10sell47010.121.113370.000001.11213
93462019.07.25 07:23sell47020.121.113210.000001.11203
93472019.07.25 07:36buy47030.121.112920.000001.11401
93482019.07.25 07:37t/p46740.121.112700.000001.1127213.9216616.80
93492019.07.25 07:41buy47040.121.112660.000001.11380
93502019.07.25 07:50sell47050.121.112920.000001.11168
93512019.07.25 08:00sell47060.121.112740.000001.11161
93522019.07.25 08:00t/p46720.121.112480.000001.1124913.0816629.88
93532019.07.25 08:00buy47070.121.112340.000001.11359
93542019.07.25 08:00t/p46730.121.112240.000001.1123216.0816645.96
93552019.07.25 08:00t/p46940.121.112380.000001.1123113.3216659.28
93562019.07.25 08:01sell47080.121.112690.000001.11155
93572019.07.25 10:15sell47090.121.113600.000001.11235
93582019.07.25 10:16t/p47070.121.113540.000001.1135914.4016673.68
93592019.07.25 10:16t/p47040.121.113900.000001.1138014.8816688.56
93602019.07.25 10:20t/p47030.121.114000.000001.1140112.9616701.52
93612019.07.25 10:20sell47100.121.113890.000001.11282
93622019.07.25 10:22t/p47000.121.114100.000001.1141513.0816714.60
93632019.07.25 10:23t/p46990.121.114310.000001.1143613.2016727.80
93642019.07.25 10:23t/p46980.121.114430.000001.1144712.9616740.76
93652019.07.25 10:24t/p46930.121.114710.000001.1146814.8816755.64
93662019.07.25 10:25sell47110.121.114730.000001.11351
93672019.07.25 11:45sell47120.121.114730.000001.11361
93682019.07.25 11:45t/p46920.121.114920.000001.1149115.1216770.76
93692019.07.25 11:45t/p46910.121.115080.000001.1151114.0416784.80
93702019.07.25 11:45t/p46900.121.115370.000001.1153815.1216799.92
93712019.07.25 11:45t/p46620.121.115700.000001.1156016.2016816.12
93722019.07.25 11:45t/p46580.121.115800.000001.1157114.6416830.76
93732019.07.25 11:45t/p46550.121.115930.000001.1159314.7616845.52
93742019.07.25 11:45t/p46500.121.116220.000001.1161415.9616861.48
93752019.07.25 11:47buy47130.121.114180.000001.11537
93762019.07.25 11:47buy47140.121.113940.000001.11518
93772019.07.25 11:47t/p47120.121.113550.000001.1136114.1616875.64
93782019.07.25 11:47t/p47110.121.113450.000001.1135115.3616891.00
93792019.07.25 11:48t/p47100.121.112830.000001.1128212.7216903.72
93802019.07.25 11:48t/p47090.121.112440.000001.1123513.9216917.64
93812019.07.25 11:48t/p46960.121.112230.000001.1122115.1216932.76
93822019.07.25 11:48t/p46970.121.112210.000001.1122013.0816945.84
93832019.07.25 11:48t/p46950.121.112170.000001.1121915.7216961.56
93842019.07.25 11:49t/p47010.121.112230.000001.1121313.6816975.24
93852019.07.25 11:49t/p47020.121.112000.000001.1120314.5216989.76
93862019.07.25 11:51t/p47050.121.111770.000001.1116813.8017003.56
93872019.07.25 11:52buy47150.121.111810.000001.11297
93882019.07.25 11:56t/p47060.121.111710.000001.1116112.3617015.92
93892019.07.25 11:57buy47160.121.111550.000001.11283
93902019.07.25 11:57t/p47080.121.111590.000001.1115513.2017029.12
93912019.07.25 12:03buy47170.121.111360.000001.11257
93922019.07.25 12:09buy47180.121.111180.000001.11236
93932019.07.25 12:15sell47190.121.111450.000001.11032
93942019.07.25 12:21buy47200.121.110980.000001.11220
93952019.07.25 12:22close47200.121.110750.000001.11220-2.7617026.36
93962019.07.25 12:22close47190.121.110780.000001.110328.0417034.40
93972019.07.25 12:22close47180.121.110740.000001.11236-5.2817029.12
93982019.07.25 12:22close47170.121.110780.000001.11257-6.9617022.16
93992019.07.25 12:22close47160.121.110720.000001.11283-9.9617012.20
94002019.07.25 12:22close47150.121.110740.000001.11297-12.8416999.36
94012019.07.25 12:22close47140.121.110790.000001.11518-37.8016961.56
94022019.07.25 12:22close47130.121.110750.000001.11537-41.1616920.40
94032019.07.25 12:22close46460.121.110800.000001.11626-51.6016868.80
94042019.07.25 12:22close46430.121.110730.000001.11647-54.0016814.80
94052019.07.25 12:22close46390.121.110710.000001.11658-57.1216757.68
94062019.07.25 12:22close46380.121.110710.000001.11711-61.4416696.24
94072019.07.25 12:22close46370.121.110800.000001.11718-63.1216633.12
94082019.07.25 12:22close46360.121.110730.000001.11745-66.4816566.64
94092019.07.25 12:22close46350.121.110760.000001.11764-67.6816498.96
94102019.07.25 12:22close46330.121.110880.000001.11784-68.5216430.44
94112019.07.25 12:22close46320.121.110800.000001.11807-72.1216358.32
94122019.07.25 12:22close46290.121.110740.000001.11806-75.1216283.20
94132019.07.25 12:22close46280.121.110770.000001.11823-75.9616207.24
94142019.07.25 12:22close46270.121.110890.000001.11844-77.0416130.20
94152019.07.25 12:22close46260.121.110830.000001.11853-78.3616051.84
94162019.07.25 12:22close46250.121.110750.000001.11857-80.4015971.44
94172019.07.25 12:22close46240.121.110830.000001.11878-80.1615891.28
94182019.07.25 12:22close46210.121.110720.000001.11892-83.6415807.64
94192019.07.25 12:22close46200.121.110780.000001.11899-85.2015722.44
94202019.07.25 12:22close46190.121.110850.000001.11904-84.8415637.60
94212019.07.25 12:22close46180.121.110880.000001.11922-84.7215552.88
94222019.07.25 12:22close46160.121.110710.000001.11931-88.9215463.96
94232019.07.25 12:22close46150.121.110770.000001.11932-89.2815374.68
94242019.07.25 12:22close46140.121.110880.000001.11931-88.0815286.60
94252019.07.25 12:22close46110.121.110880.000001.11947-87.9615198.64
94262019.07.25 12:22close46100.121.110740.000001.11956-91.4415107.20
94272019.07.25 12:22close46090.121.110820.000001.12052-101.8815005.32
94282019.07.25 12:22close46080.121.110740.000001.12047-102.9614902.36
94292019.07.25 12:22close46070.121.110820.000001.12048-101.5214800.84
94302019.07.25 12:22close46020.121.110880.000001.11965-90.6014710.24
94312019.07.25 12:22close46010.121.110880.000001.11972-91.6814618.56
94322019.07.25 12:22close45980.121.110800.000001.11981-93.4814525.08
94332019.07.25 12:22close45970.121.110730.000001.11977-95.1614429.92
94342019.07.25 12:22close45960.121.110880.000001.12004-97.0814332.84
94352019.07.25 12:22close45940.121.110720.000001.12013-98.2814234.56
94362019.07.25 12:22close45920.121.110770.000001.12011-99.2414135.32
94372019.07.25 12:22close45890.121.110720.000001.12023-101.1614034.16
94382019.07.25 12:22close45870.121.110700.000001.12023-99.6013934.56
94392019.07.25 12:22close45850.121.110830.000001.12014-97.6813836.88
94402019.07.25 12:22close45840.121.110700.000001.12013-99.3613737.52
94412019.07.29 06:00sell47210.121.112760.000001.11154
94422019.07.29 06:00sell47220.121.112710.000001.11153
94432019.07.29 06:00buy47230.121.112700.000001.11386
94442019.07.29 06:00buy47240.121.112670.000001.11386
94452019.07.29 06:05buy47250.121.112670.000001.11374
94462019.07.29 06:10buy47260.121.112630.000001.11373
94472019.07.29 06:15sell47270.121.112680.000001.11140
94482019.07.29 06:15sell47280.121.112560.000001.11141
94492019.07.29 06:15buy47290.121.112580.000001.11377
94502019.07.29 06:16buy47300.121.112600.000001.11371
94512019.07.29 06:16buy47310.121.112640.000001.11370
94522019.07.29 06:21buy47320.121.112410.000001.11358
94532019.07.29 06:25sell47330.121.112580.000001.11132
94542019.07.29 06:25sell47340.121.112570.000001.11133
94552019.07.29 06:30sell47350.121.112580.000001.11137
94562019.07.29 06:36sell47360.121.112600.000001.11138
94572019.07.29 06:43sell47370.121.112610.000001.11137
94582019.07.29 06:54buy47380.121.112420.000001.11355
94592019.07.29 06:59buy47390.121.112350.000001.11347
94602019.07.29 07:05sell47400.121.112350.000001.11125
94612019.07.29 07:07buy47410.121.112380.000001.11348
94622019.07.29 07:07buy47420.121.112400.000001.11347
94632019.07.29 07:12buy47430.121.112070.000001.11322
94642019.07.29 07:17buy47440.121.112050.000001.11311
94652019.07.29 07:22buy47450.121.112010.000001.11312
94662019.07.29 07:26sell47460.121.112210.000001.11093
94672019.07.29 07:26sell47470.121.112100.000001.11095
94682019.07.29 07:36sell47480.121.112190.000001.11093
94692019.07.29 08:03buy47490.121.111830.000001.11312
94702019.07.29 08:07sell47500.121.112030.000001.11083
94712019.07.29 08:07sell47510.121.111940.000001.11084
94722019.07.29 08:16buy47520.121.111700.000001.11294
94732019.07.29 08:25sell47530.121.111780.000001.11069
94742019.07.29 10:17sell47540.121.112820.000001.11165
94752019.07.29 11:25t/p47540.121.111700.000001.1116513.4413750.96
94762019.07.29 11:26buy47550.121.111620.000001.11282
94772019.07.29 11:27t/p47210.121.111550.000001.1115414.5213765.48
94782019.07.29 11:27t/p47220.121.111470.000001.1115314.8813780.36
94792019.07.29 11:31buy47560.121.111540.000001.11270
94802019.07.29 11:31t/p47280.121.111500.000001.1114112.7213793.08
94812019.07.29 11:36sell47570.121.111810.000001.11056
94822019.07.29 11:36sell47580.121.111830.000001.11056
94832019.07.29 11:41sell47590.121.111630.000001.11046
94842019.07.29 12:02buy47600.121.111480.000001.11263
94852019.07.29 12:03t/p47270.121.111450.000001.1114014.7613807.84
94862019.07.29 12:03t/p47360.121.111410.000001.1113814.2813822.12
94872019.07.29 12:03t/p47350.121.111320.000001.1113715.1213837.24
94882019.07.29 12:03t/p47370.121.111440.000001.1113714.0413851.28
94892019.07.29 12:03t/p47340.121.111360.000001.1113314.5213865.80
94902019.07.29 12:03t/p47330.121.111300.000001.1113215.3613881.16
94912019.07.29 12:23close47600.121.112220.000001.112638.8813890.04
94922019.07.29 12:23close47590.121.112310.000001.11046-8.1613881.88
94932019.07.29 12:23close47580.121.112410.000001.11056-6.9613874.92
94942019.07.29 12:23close47570.121.112340.000001.11056-6.3613868.56
94952019.07.29 12:23close47560.121.112260.000001.112708.6413877.20
94962019.07.29 12:23close47550.121.112380.000001.112829.1213886.32
94972019.07.29 12:23close47530.121.112420.000001.11069-7.6813878.64
94982019.07.29 12:23close47520.121.112390.000001.112948.2813886.92
94992019.07.29 12:23close47510.121.112450.000001.11084-6.1213880.80
95002019.07.29 12:23close47500.121.112460.000001.11083-5.1613875.64
95012019.07.29 12:23close47490.121.112260.000001.113125.1613880.80
95022019.07.29 12:23close47480.121.112400.000001.11093-2.5213878.28
95032019.07.29 12:23close47470.121.112280.000001.11095-2.1613876.12
95042019.07.29 12:23close47460.121.112460.000001.11093-3.0013873.12
95052019.07.29 12:23close47450.121.112210.000001.113122.4013875.52
95062019.07.29 12:23close47440.121.112230.000001.113112.1613877.68
95072019.07.29 12:23close47430.121.112310.000001.113222.8813880.56
95082019.07.29 12:23close47420.121.112270.000001.11347-1.5613879.00
95092019.07.29 12:23close47410.121.112290.000001.11348-1.0813877.92
95102019.07.29 12:23close47400.121.112270.000001.111250.9613878.88
95112019.07.29 12:23close47390.121.112340.000001.11347-0.1213878.76
95122019.07.29 12:23close47380.121.112280.000001.11355-1.6813877.08
95132019.07.29 12:23close47320.121.112320.000001.11358-1.0813876.00
95142019.07.29 12:23close47310.121.112410.000001.11370-2.7613873.24
95152019.07.29 12:23close47300.121.112260.000001.11371-4.0813869.16
95162019.07.29 12:23close47290.121.112300.000001.11377-3.3613865.80
95172019.07.29 12:23close47260.121.112320.000001.11373-3.7213862.08
95182019.07.29 12:23close47250.121.112330.000001.11374-4.0813858.00
95192019.07.29 12:23close47240.121.112210.000001.11386-5.5213852.48
95202019.07.29 12:23close47230.121.112370.000001.11386-3.9613848.52
95212019.07.30 06:00buy47610.121.113250.000001.11450
95222019.07.30 06:00buy47620.121.113250.000001.11449
95232019.07.30 06:05buy47630.121.113600.000001.11476
95242019.07.30 06:05sell47640.121.113680.000001.11244
95252019.07.30 06:05sell47650.121.113600.000001.11246
95262019.07.30 06:07buy47660.121.113610.000001.11480
95272019.07.30 06:07buy47670.121.113690.000001.11480
95282019.07.30 06:09sell47680.121.113660.000001.11251
95292019.07.30 06:11sell47690.121.113730.000001.11255
95302019.07.30 06:11sell47700.121.113780.000001.11259
95312019.07.30 06:16sell47710.121.113960.000001.11270
95322019.07.30 06:23sell47720.121.114100.000001.11282
95332019.07.30 06:26buy47730.121.113770.000001.11491
95342019.07.30 06:31buy47740.121.113850.000001.11496
95352019.07.30 07:11sell47750.121.113460.000001.11236
95362019.07.30 07:43sell47760.121.114190.000001.11295
95372019.07.30 07:49sell47770.121.114290.000001.11305
95382019.07.30 07:53t/p47620.121.114390.000001.1144913.6813862.20
95392019.07.30 07:53t/p47610.121.114500.000001.1145015.0013877.20
95402019.07.30 07:54sell47780.121.114400.000001.11328
95412019.07.30 08:02buy47790.121.114330.000001.11540
95422019.07.30 08:06sell47800.121.114440.000001.11327
95432019.07.30 08:07buy47810.121.114270.000001.11552
95442019.07.30 08:09buy47820.121.114430.000001.11550
95452019.07.30 08:13sell47830.121.114540.000001.11332
95462019.07.30 08:17buy47840.121.114420.000001.11560
95472019.07.30 08:17buy47850.121.114470.000001.11560
95482019.07.30 08:23sell47860.121.114630.000001.11343
95492019.07.30 08:28buy47870.121.114410.000001.11566
95502019.07.30 08:36buy47880.121.114450.000001.11566
95512019.07.30 08:41buy47890.121.114570.000001.11566
95522019.07.30 08:47sell47900.121.114700.000001.11352
95532019.07.30 08:48t/p47630.121.114790.000001.1147614.2813891.48
95542019.07.30 08:48t/p47660.121.114800.000001.1148014.2813905.76
95552019.07.30 08:48t/p47670.121.114860.000001.1148014.0413919.80
95562019.07.30 08:48t/p47730.121.114890.000001.1149113.4413933.24
95572019.07.30 09:01buy47910.121.114500.000001.11574
95582019.07.30 10:04sell47920.121.114760.000001.11360
95592019.07.30 10:06t/p47740.121.114950.000001.1149613.2013946.44
95602019.07.30 10:10sell47930.121.115000.000001.11387
95612019.07.30 10:17sell47940.121.115150.000001.11389
95622019.07.30 10:25buy47950.121.114960.000001.11616
95632019.07.30 11:54sell47960.121.115180.000001.11405
95642019.07.30 12:00sell47970.121.115230.000001.11412
95652019.07.30 12:04t/p47790.121.115380.000001.1154012.6013959.04
95662019.07.30 12:05sell47980.121.115310.000001.11421
95672019.07.30 12:05t/p47810.121.115490.000001.1155214.6413973.68
95682019.07.30 12:05t/p47820.121.115490.000001.1155012.7213986.40
95692019.07.30 12:05t/p47840.121.115650.000001.1156014.7614001.16
95702019.07.30 12:05t/p47850.121.115510.000001.1156012.4814013.64
95712019.07.30 12:05t/p47870.121.115580.000001.1156614.0414027.68
95722019.07.30 12:05t/p47880.121.115690.000001.1156614.8814042.56
95732019.07.30 12:05t/p47890.121.115650.000001.1156612.9614055.52
95742019.07.30 12:05t/p47910.121.115810.000001.1157415.7214071.24
95752019.07.30 12:10sell47990.121.115410.000001.11429
95762019.07.30 12:16buy48000.121.115320.000001.11648
95772019.07.30 12:25buy48010.121.115260.000001.11651
95782019.07.30 12:33buy48020.121.115010.000001.11611
95792019.07.30 12:33close48020.121.114730.000001.11611-3.3614067.88
95802019.07.30 12:33close48010.121.114710.000001.11651-6.6014061.28
95812019.07.30 12:33close48000.121.114870.000001.11648-5.4014055.88
95822019.07.30 12:33close47990.121.114800.000001.114297.3214063.20
95832019.07.30 12:33close47980.121.114810.000001.114216.0014069.20
95842019.07.30 12:33close47970.121.114810.000001.114125.0414074.24
95852019.07.30 12:33close47960.121.114860.000001.114053.8414078.08
95862019.07.30 12:33close47950.121.114750.000001.11616-2.5214075.56
95872019.07.30 12:33close47940.121.114760.000001.113894.6814080.24
95882019.07.30 12:33close47930.121.114740.000001.113873.1214083.36
95892019.07.30 12:33close47920.121.114900.000001.11360-1.6814081.68
95902019.07.30 12:33close47900.121.114920.000001.11352-2.6414079.04
95912019.07.30 12:33close47860.121.114930.000001.11343-3.6014075.44
95922019.07.30 12:33close47830.121.114760.000001.11332-2.6414072.80
95932019.07.30 12:33close47800.121.114910.000001.11327-5.6414067.16
95942019.07.30 12:33close47780.121.114900.000001.11328-6.0014061.16
95952019.07.30 12:33close47770.121.114790.000001.11305-6.0014055.16
95962019.07.30 12:33close47760.121.114940.000001.11295-9.0014046.16
95972019.07.30 12:33close47750.121.114810.000001.11236-16.2014029.96
95982019.07.30 12:33close47720.121.114820.000001.11282-8.6414021.32
95992019.07.30 12:33close47710.121.114760.000001.11270-9.6014011.72
96002019.07.30 12:33close47700.121.114740.000001.11259-11.5214000.20
96012019.07.30 12:33close47690.121.114840.000001.11255-13.3213986.88
96022019.07.30 12:33close47680.121.114750.000001.11251-13.0813973.80
96032019.07.30 12:33close47650.121.114870.000001.11246-15.2413958.56
96042019.07.30 12:33close47640.121.114910.000001.11244-14.7613943.80
96052019.07.31 06:00sell48030.121.115740.000001.11452
96062019.07.31 06:00sell48040.121.115720.000001.11453
96072019.07.31 06:00buy48050.121.115550.000001.11682
96082019.07.31 06:00buy48060.121.115730.000001.11681
96092019.07.31 06:00sell48070.121.115670.000001.11446
96102019.07.31 06:00sell48080.121.115650.000001.11447
96112019.07.31 06:05sell48090.121.115760.000001.11459
96122019.07.31 06:10sell48100.121.115750.000001.11463
96132019.07.31 06:15sell48110.121.115870.000001.11473
96142019.07.31 06:20sell48120.121.115990.000001.11494
96152019.07.31 06:22buy48130.121.115880.000001.11706
96162019.07.31 06:22buy48140.121.115880.000001.11706
96172019.07.31 06:24sell48150.121.116110.000001.11486
96182019.07.31 06:27buy48160.121.115920.000001.11708
96192019.07.31 06:34buy48170.121.116020.000001.11709
96202019.07.31 06:59buy48180.121.115450.000001.11669
96212019.07.31 07:06buy48190.121.115420.000001.11660
96222019.07.31 07:10sell48200.121.115580.000001.11447
96232019.07.31 07:21sell48210.121.115520.000001.11433
96242019.07.31 07:26buy48220.121.115380.000001.11656
96252019.07.31 07:32buy48230.121.115270.000001.11651
96262019.07.31 07:40buy48240.121.115320.000001.11639
96272019.07.31 07:45sell48250.121.115330.000001.11420
96282019.07.31 07:47buy48260.121.115190.000001.11640
96292019.07.31 07:48buy48270.121.115040.000001.11632
96302019.07.31 07:48t/p48120.121.115010.000001.1149411.7613955.56
96312019.07.31 07:53buy48280.121.114910.000001.11617
96322019.07.31 07:56sell48290.121.115280.000001.11404
96332019.07.31 07:56sell48300.121.115280.000001.11405
96342019.07.31 08:01sell48310.121.115270.000001.11411
96352019.07.31 08:07sell48320.121.115190.000001.11399
96362019.07.31 08:21t/p48150.121.114770.000001.1148616.0813971.64
96372019.07.31 08:21buy48330.121.114880.000001.11602
96382019.07.31 08:27buy48340.121.114800.000001.11599
96392019.07.31 08:30t/p48110.121.114670.000001.1147314.4013986.04
96402019.07.31 08:30t/p48100.121.114550.000001.1146314.4014000.44
96412019.07.31 08:32t/p48090.121.114570.000001.1145914.2814014.72
96422019.07.31 08:32t/p48040.121.114450.000001.1145315.2414029.96
96432019.07.31 08:32t/p48030.121.114600.000001.1145213.6814043.64
96442019.07.31 08:32buy48350.121.114430.000001.11570
96452019.07.31 08:42t/p48070.121.114560.000001.1144613.3214056.96
96462019.07.31 08:42t/p48080.121.114420.000001.1144714.7614071.72
96472019.07.31 08:42t/p48200.121.114380.000001.1144714.4014086.12
96482019.07.31 08:43buy48360.121.114450.000001.11554
96492019.07.31 08:43t/p48210.121.114420.000001.1143313.2014099.32
96502019.07.31 08:50sell48370.121.114550.000001.11345
96512019.07.31 09:00sell48380.121.114470.000001.11335
96522019.07.31 11:58close48380.121.115120.000001.11335-7.8014091.52
96532019.07.31 11:58close48370.121.115160.000001.11345-7.3214084.20
96542019.07.31 11:58close48360.121.115030.000001.115546.9614091.16
96552019.07.31 11:58close48350.121.115110.000001.115708.1614099.32
96562019.07.31 11:58close48340.121.115080.000001.115993.3614102.68
96572019.07.31 11:58close48330.121.115060.000001.116022.1614104.84
96582019.07.31 11:58close48320.121.115110.000001.113990.9614105.80
96592019.07.31 11:58close48310.121.115150.000001.114111.4414107.24
96602019.07.31 11:58close48300.121.115000.000001.114053.3614110.60
96612019.07.31 11:58close48290.121.114970.000001.114043.7214114.32
96622019.07.31 11:58close48280.121.114960.000001.116170.6014114.92
96632019.07.31 11:58close48270.121.115140.000001.116321.2014116.12
96642019.07.31 11:58close48260.121.115010.000001.11640-2.1614113.96
96652019.07.31 11:58close48250.121.115100.000001.114202.7614116.72
96662019.07.31 11:58close48240.121.115100.000001.11639-2.6414114.08
96672019.07.31 11:58close48230.121.115010.000001.11651-3.1214110.96
96682019.07.31 11:58close48220.121.114940.000001.11656-5.2814105.68
96692019.07.31 11:58close48190.121.115100.000001.11660-3.8414101.84
96702019.07.31 11:58close48180.121.115040.000001.11669-4.9214096.92
96712019.07.31 11:58close48170.121.115060.000001.11709-11.5214085.40
96722019.07.31 11:58close48160.121.115000.000001.11708-11.0414074.36
96732019.07.31 11:58close48140.121.115060.000001.11706-9.8414064.52
96742019.07.31 11:58close48130.121.114970.000001.11706-10.9214053.60
96752019.07.31 11:58close48060.121.114940.000001.11681-9.4814044.12
96762019.07.31 11:58close48050.121.115090.000001.11682-5.5214038.60
96772019.08.01 06:00sell48390.121.105050.000001.10398
96782019.08.01 06:00sell48400.121.105190.000001.10399
96792019.08.01 06:05sell48410.121.105210.000001.10404
96802019.08.01 06:10sell48420.121.105080.000001.10382
96812019.08.01 06:10buy48430.121.104900.000001.10613
96822019.08.01 06:10buy48440.121.105000.000001.10612
96832019.08.01 06:11sell48450.121.104960.000001.10377
96842019.08.01 06:12buy48460.121.104860.000001.10605
96852019.08.01 06:15buy48470.121.104640.000001.10574
96862019.08.01 06:20buy48480.121.104470.000001.10570
96872019.08.01 06:26buy48490.121.104090.000001.10538
96882019.08.01 06:26t/p48410.121.103950.000001.1040415.1214053.72
96892019.08.01 06:29t/p48390.121.104070.000001.1039811.7614065.48
96902019.08.01 06:29t/p48400.121.103900.000001.1039915.4814080.96
96912019.08.01 06:29t/p48420.121.103860.000001.1038214.6414095.60
96922019.08.01 06:29t/p48450.121.103840.000001.1037713.4414109.04
96932019.08.01 06:31buy48500.121.103750.000001.10499
96942019.08.01 06:42buy48510.121.103660.000001.10488
96952019.08.01 06:50sell48520.121.103910.000001.10268
96962019.08.01 06:55sell48530.121.103910.000001.10270
96972019.08.01 07:00sell48540.121.104210.000001.10295
96982019.08.01 07:06sell48550.121.103720.000001.10264
96992019.08.01 07:13sell48560.121.104230.000001.10305
97002019.08.01 07:18sell48570.121.104500.000001.10335
97012019.08.01 07:23sell48580.121.104730.000001.10347
97022019.08.01 07:53buy48590.121.103700.000001.10480
97032019.08.01 07:54t/p48580.121.103520.000001.1034714.5214123.56
97042019.08.01 07:54t/p48570.121.103350.000001.1033513.8014137.36
97052019.08.01 07:58buy48600.121.103340.000001.10455
97062019.08.01 08:05sell48610.121.103660.000001.10255
97072019.08.01 08:29sell48620.121.104380.000001.10309
97082019.08.01 08:34sell48630.121.104560.000001.10334
97092019.08.01 08:34t/p48600.121.104550.000001.1045514.5214151.88
97102019.08.01 08:39sell48640.121.104700.000001.10349
97112019.08.01 08:58sell48650.121.104710.000001.10357
97122019.08.01 08:58t/p48590.121.104870.000001.1048014.0414165.92
97132019.08.01 09:00t/p48510.121.104940.000001.1048815.3614181.28
97142019.08.01 09:01t/p48500.121.104950.000001.1049914.4014195.68
97152019.08.01 09:07close48650.121.104580.000001.103571.5614197.24
97162019.08.01 09:07close48640.121.104770.000001.10349-0.8414196.40
97172019.08.01 09:07close48630.121.104670.000001.10334-1.3214195.08
97182019.08.01 09:07close48620.121.104580.000001.10309-2.4014192.68
97192019.08.01 09:07close48610.121.104730.000001.10255-12.8414179.84
97202019.08.01 09:07close48560.121.104630.000001.10305-4.8014175.04
97212019.08.01 09:07close48550.121.104590.000001.10264-10.4414164.60
97222019.08.01 09:07close48540.121.104710.000001.10295-6.0014158.60
97232019.08.01 09:07close48530.121.104630.000001.10270-8.6414149.96
97242019.08.01 09:07close48520.121.104590.000001.10268-8.1614141.80
97252019.08.01 09:07close48490.121.104600.000001.105386.1214147.92
97262019.08.01 09:07close48480.121.104570.000001.105701.2014149.12
97272019.08.01 09:07close48470.121.104730.000001.105741.0814150.20
97282019.08.01 09:07close48460.121.104590.000001.10605-3.2414146.96
97292019.08.01 09:07close48440.121.104660.000001.10612-4.0814142.88
97302019.08.01 09:07close48430.121.104740.000001.10613-1.9214140.96
97312019.08.05 06:00buy48660.121.112610.000001.11374
97322019.08.05 06:00buy48670.121.112640.000001.11374
97332019.08.05 06:00sell48680.121.112710.000001.11151
97342019.08.05 06:00sell48690.121.112750.000001.11155
97352019.08.05 06:00buy48700.121.112640.000001.11386
97362019.08.05 06:00sell48710.121.112780.000001.11150
97372019.08.05 06:00buy48720.121.112740.000001.11386
97382019.08.05 06:00sell48730.121.112590.000001.11151
97392019.08.05 06:00buy48740.121.112480.000001.11376
97402019.08.05 06:03sell48750.121.112740.000001.11163
97412019.08.05 06:05sell48760.121.112930.000001.11171
97422019.08.05 06:09buy48770.121.112510.000001.11363
97432019.08.05 06:09buy48780.121.112450.000001.11362
97442019.08.05 06:14sell48790.121.112960.000001.11182
97452019.08.05 06:14sell48800.121.113030.000001.11183
97462019.08.05 06:24sell48810.121.113140.000001.11190
97472019.08.05 06:28buy48820.121.112840.000001.11396
97482019.08.05 06:34buy48830.121.112320.000001.11358
97492019.08.05 06:42buy48840.121.112210.000001.11345
97502019.08.05 06:45sell48850.121.112520.000001.11140
97512019.08.05 06:50sell48860.121.112450.000001.11133
97522019.08.05 06:52buy48870.121.112070.000001.11334
97532019.08.05 06:52buy48880.121.112050.000001.11319
97542019.08.05 06:53t/p48810.121.111880.000001.1119015.1214156.08
97552019.08.05 06:53t/p48800.121.111830.000001.1118314.4014170.48
97562019.08.05 06:53t/p48790.121.111780.000001.1118214.1614184.64
97572019.08.05 06:57buy48890.121.111980.000001.11306
97582019.08.05 07:00t/p48760.121.111670.000001.1117115.1214199.76
97592019.08.05 07:00t/p48750.121.111610.000001.1116313.5614213.32
97602019.08.05 07:00t/p48690.121.111640.000001.1115513.3214226.64
97612019.08.05 07:00t/p48680.121.111530.000001.1115114.1614240.80
97622019.08.05 07:00t/p48730.121.111570.000001.1115112.2414253.04
97632019.08.05 07:00t/p48710.121.111560.000001.1115014.6414267.68
97642019.08.05 07:02buy48900.121.111730.000001.11286
97652019.08.05 07:12sell48910.121.112040.000001.11082
97662019.08.05 07:14buy48920.121.111640.000001.11284
97672019.08.05 07:15sell48930.121.111790.000001.11065
97682019.08.05 07:19close48930.121.112290.000001.11065-6.0014261.68
97692019.08.05 07:19close48920.121.112110.000001.112845.6414267.32
97702019.08.05 07:19close48910.121.112330.000001.11082-3.4814263.84
97712019.08.05 07:19close48900.121.112090.000001.112864.3214268.16
97722019.08.05 07:19close48890.121.112280.000001.113063.6014271.76
97732019.08.05 07:19close48880.121.112190.000001.113191.6814273.44
97742019.08.05 07:19close48870.121.112250.000001.113342.1614275.60
97752019.08.05 07:19close48860.121.112330.000001.111331.4414277.04
97762019.08.05 07:19close48850.121.112300.000001.111402.6414279.68
97772019.08.05 07:19close48840.121.112100.000001.11345-1.3214278.36
97782019.08.05 07:19close48830.121.112200.000001.11358-1.4414276.92
97792019.08.05 07:19close48820.121.112140.000001.11396-8.4014268.52
97802019.08.05 07:19close48780.121.112200.000001.11362-3.0014265.52
97812019.08.05 07:19close48770.121.112240.000001.11363-3.2414262.28
97822019.08.05 07:19close48740.121.112230.000001.11376-3.0014259.28
97832019.08.05 07:19close48720.121.112220.000001.11386-6.2414253.04
97842019.08.05 07:19close48700.121.112110.000001.11386-6.3614246.68
97852019.08.05 07:19close48670.121.112130.000001.11374-6.1214240.56
97862019.08.05 07:19close48660.121.112130.000001.11374-5.7614234.80
97872019.08.06 06:00buy48940.121.119650.000001.12091
97882019.08.06 06:00buy48950.121.119660.000001.12090
97892019.08.06 06:00sell48960.121.120120.000001.11898
97902019.08.06 06:00buy48970.121.120250.000001.12134
97912019.08.06 06:01sell48980.121.120150.000001.11899
97922019.08.06 06:01sell48990.121.120160.000001.11898
97932019.08.06 06:06sell49000.121.120300.000001.11914
97942019.08.06 06:11t/p48950.121.121000.000001.1209016.0814250.88
97952019.08.06 06:11sell49010.121.120800.000001.11971
97962019.08.06 06:11t/p48940.121.121000.000001.1209116.2014267.08
97972019.08.06 06:16sell49020.121.121090.000001.11987
97982019.08.06 06:23buy49030.121.120410.000001.12165
97992019.08.06 06:27t/p49020.121.119900.000001.1198714.2814281.36
98002019.08.06 06:28buy49040.121.119980.000001.12116
98012019.08.06 06:33buy49050.121.120460.000001.12158
98022019.08.06 06:39buy49060.121.120490.000001.12174
98032019.08.06 06:54buy49070.121.119870.000001.12112
98042019.08.06 07:11sell49080.121.120760.000001.11966
98052019.08.06 07:14t/p49070.121.121090.000001.1211214.6414296.00
98062019.08.06 07:14t/p49040.121.121090.000001.1211613.3214309.32
98072019.08.06 07:22buy49090.121.120500.000001.12168
98082019.08.06 07:27buy49100.121.120040.000001.12120
98092019.08.06 07:39sell49110.121.120770.000001.11967
98102019.08.06 07:44t/p49100.121.121250.000001.1212014.5214323.84
98112019.08.06 07:44sell49120.121.121140.000001.11991
98122019.08.06 07:47t/p48970.121.121440.000001.1213414.2814338.12
98132019.08.06 07:47t/p49050.121.121600.000001.1215813.6814351.80
98142019.08.06 07:48t/p49030.121.121580.000001.1216514.0414365.84
98152019.08.06 07:49t/p49090.121.121740.000001.1216814.8814380.72
98162019.08.06 07:49t/p49060.121.121740.000001.1217415.0014395.72
98172019.08.06 07:49sell49130.121.121810.000001.12059
98182019.08.06 08:00buy49140.121.121370.000001.12254
98192019.08.06 08:02close49140.121.121190.000001.12254-2.1614393.56
98202019.08.06 08:02close49130.121.121100.000001.120598.5214402.08
98212019.08.06 08:02close49120.121.121150.000001.11991-0.1214401.96
98222019.08.06 08:02close49110.121.121190.000001.11967-5.0414396.92
98232019.08.06 08:02close49080.121.121130.000001.11966-4.4414392.48
98242019.08.06 08:02close49010.121.121120.000001.11971-3.8414388.64
98252019.08.06 08:02close49000.121.121240.000001.11914-11.2814377.36
98262019.08.06 08:02close48990.121.121130.000001.11898-11.6414365.72
98272019.08.06 08:02close48980.121.121180.000001.11899-12.3614353.36
98282019.08.06 08:02close48960.121.121250.000001.11898-13.5614339.80
98292019.08.07 06:00sell49150.121.120690.000001.11947
98302019.08.07 06:00sell49160.121.120640.000001.11948
98312019.08.07 06:00buy49170.121.120620.000001.12171
98322019.08.07 06:00sell49180.121.120520.000001.11934
98332019.08.07 06:00buy49190.121.120480.000001.12169
98342019.08.07 06:00buy49200.121.120470.000001.12163
98352019.08.07 06:05buy49210.121.120310.000001.12156
98362019.08.07 06:07sell49220.121.120450.000001.11932
98372019.08.07 06:14buy49230.121.120360.000001.12147
98382019.08.07 06:19buy49240.121.120320.000001.12140
98392019.08.07 06:20sell49250.121.120360.000001.11919
98402019.08.07 06:21buy49260.121.120310.000001.12144
98412019.08.07 06:24buy49270.121.120340.000001.12141
98422019.08.07 06:25sell49280.121.120380.000001.11909
98432019.08.07 06:25sell49290.121.120390.000001.11911
98442019.08.07 06:30sell49300.121.120440.000001.11918
98452019.08.07 06:35sell49310.121.120360.000001.11918
98462019.08.07 06:48buy49320.121.120210.000001.12144
98472019.08.07 06:53buy49330.121.119890.000001.12094
98482019.08.07 06:58buy49340.121.119770.000001.12101
98492019.08.07 07:03sell49350.121.120070.000001.11889
98502019.08.07 07:08sell49360.121.120140.000001.11886
98512019.08.07 07:17sell49370.121.120150.000001.11889
98522019.08.07 07:25sell49380.121.120150.000001.11886
98532019.08.07 07:27buy49390.121.119780.000001.12090
98542019.08.07 07:27buy49400.121.119640.000001.12087
98552019.08.07 07:35sell49410.121.119940.000001.11882
98562019.08.07 07:51buy49420.121.119600.000001.12075
98572019.08.07 07:52t/p49160.121.119540.000001.1194813.2014353.00
98582019.08.07 07:52t/p49150.121.119500.000001.1194714.2814367.28
98592019.08.07 07:53t/p49180.121.119280.000001.1193414.8814382.16
98602019.08.07 07:54t/p49220.121.119310.000001.1193213.6814395.84
98612019.08.07 07:54t/p49250.121.119140.000001.1191914.6414410.48
98622019.08.07 07:54t/p49300.121.119160.000001.1191815.3614425.84
98632019.08.07 07:54t/p49310.121.119220.000001.1191813.6814439.52
98642019.08.07 07:54t/p49290.121.119200.000001.1191114.2814453.80
98652019.08.07 07:54t/p49280.121.119160.000001.1190914.6414468.44
98662019.08.07 07:56buy49430.121.119390.000001.12046
98672019.08.07 08:00t/p49350.121.118870.000001.1188914.4014482.84
98682019.08.07 08:00t/p49370.121.118920.000001.1188914.7614497.60
98692019.08.07 08:01t/p49360.121.118810.000001.1188615.9614513.56
98702019.08.07 08:01t/p49380.121.118860.000001.1188615.4814529.04
98712019.08.07 08:01t/p49410.121.118800.000001.1188213.6814542.72
98722019.08.07 08:01buy49440.121.118890.000001.12007
98732019.08.07 08:10sell49450.121.119280.000001.11800
98742019.08.07 08:15sell49460.121.119320.000001.11819
98752019.08.07 08:20sell49470.121.119270.000001.11811
98762019.08.07 08:25sell49480.121.119300.000001.11808
98772019.08.07 08:30sell49490.121.119320.000001.11825
98782019.08.07 08:35sell49500.121.119320.000001.11821
98792019.08.07 08:43sell49510.121.119430.000001.11817
98802019.08.07 08:50sell49520.121.119200.000001.11808
98812019.08.07 09:00buy49530.121.118840.000001.11999
98822019.08.07 09:05buy49540.121.118720.000001.11993
98832019.08.07 09:11buy49550.121.118680.000001.11981
98842019.08.07 09:15t/p49490.121.118290.000001.1182512.3614555.08
98852019.08.07 09:17buy49560.121.118450.000001.11953
98862019.08.07 09:26buy49570.121.118400.000001.11954
98872019.08.07 09:33sell49580.121.118550.000001.11738
98882019.08.07 09:39sell49590.121.118590.000001.11735
98892019.08.07 09:45buy49600.121.118210.000001.11949
98902019.08.07 09:46t/p49500.121.118280.000001.1182112.4814567.56
98912019.08.07 09:46t/p49460.121.118140.000001.1181914.1614581.72
98922019.08.07 10:00sell49610.121.118470.000001.11734
98932019.08.07 10:15t/p49510.121.118130.000001.1181715.6014597.32
98942019.08.07 10:15buy49620.121.118080.000001.11930
98952019.08.07 10:15t/p49470.121.118170.000001.1181113.2014610.52
98962019.08.07 10:15t/p49480.121.118160.000001.1180813.6814624.20
98972019.08.07 10:15t/p49520.121.118070.000001.1180813.5614637.76
98982019.08.07 10:18sell49630.121.118360.000001.11727
98992019.08.07 10:39t/p49450.121.118020.000001.1180015.1214652.88
99002019.08.07 10:39buy49640.121.117940.000001.11911
99012019.08.07 10:52sell49650.121.118250.000001.11707
99022019.08.07 10:57sell49660.121.118210.000001.11706
99032019.08.07 11:02sell49670.121.118640.000001.11746
99042019.08.07 11:03close49670.121.118820.000001.11746-2.1614650.72
99052019.08.07 11:03close49660.121.118840.000001.11706-7.5614643.16
99062019.08.07 11:03close49650.121.118860.000001.11707-7.3214635.84
99072019.08.07 11:03close49640.121.118900.000001.1191111.5214647.36
99082019.08.07 11:03close49630.121.118860.000001.11727-6.0014641.36
99092019.08.07 11:03close49620.121.118780.000001.119308.4014649.76
99102019.08.07 11:03close49610.121.118800.000001.11734-3.9614645.80
99112019.08.07 11:03close49600.121.118730.000001.119496.2414652.04
99122019.08.07 11:03close49590.121.118790.000001.11735-2.4014649.64
99132019.08.07 11:03close49580.121.118880.000001.11738-3.9614645.68
99142019.08.07 11:03close49570.121.118770.000001.119544.4414650.12
99152019.08.07 11:03close49560.121.118730.000001.119533.3614653.48
99162019.08.07 11:03close49550.121.118920.000001.119812.8814656.36
99172019.08.07 11:03close49540.121.118920.000001.119932.4014658.76
99182019.08.07 11:03close49530.121.118720.000001.11999-1.4414657.32
99192019.08.07 11:03close49440.121.118770.000001.12007-1.4414655.88
99202019.08.07 11:03close49430.121.118730.000001.12046-7.9214647.96
99212019.08.07 11:03close49420.121.118920.000001.12075-8.1614639.80
99222019.08.07 11:03close49400.121.118780.000001.12087-10.3214629.48
99232019.08.07 11:03close49390.121.118840.000001.12090-11.2814618.20
99242019.08.07 11:03close49340.121.118920.000001.12101-10.2014608.00
99252019.08.07 11:03close49330.121.118900.000001.12094-11.8814596.12
99262019.08.07 11:03close49320.121.118900.000001.12144-15.7214580.40
99272019.08.07 11:03close49270.121.118770.000001.12141-18.8414561.56
99282019.08.07 11:03close49260.121.118820.000001.12144-17.8814543.68
99292019.08.07 11:03close49240.121.118770.000001.12140-18.6014525.08
99302019.08.07 11:03close49230.121.118850.000001.12147-18.1214506.96
99312019.08.07 11:03close49210.121.118850.000001.12156-17.5214489.44
99322019.08.07 11:03close49200.121.118890.000001.12163-18.9614470.48
99332019.08.07 11:03close49190.121.118810.000001.12169-20.0414450.44
99342019.08.07 11:03close49170.121.118860.000001.12171-21.1214429.32
99352019.08.08 06:00sell49680.121.121290.000001.12003
99362019.08.08 06:00sell49690.121.121210.000001.12002
99372019.08.08 06:01buy49700.121.121070.000001.12218
99382019.08.08 06:01buy49710.121.121000.000001.12218
99392019.08.08 06:01sell49720.121.120920.000001.11982
99402019.08.08 06:02buy49730.121.120870.000001.12215
99412019.08.08 06:07sell49740.121.121410.000001.12014
99422019.08.08 06:12sell49750.121.121380.000001.12030
99432019.08.08 06:15buy49760.121.121240.000001.12237
99442019.08.08 06:22buy49770.121.120920.000001.12201
99452019.08.08 06:27buy49780.121.120450.000001.12165
99462019.08.08 06:31t/p49750.121.120210.000001.1203014.0414443.36
99472019.08.08 06:36sell49790.121.120830.000001.11956
99482019.08.08 06:41sell49800.121.120730.000001.11955
99492019.08.08 06:45buy49810.121.120490.000001.12159
99502019.08.08 06:45buy49820.121.120450.000001.12156
99512019.08.08 06:46t/p49740.121.120200.000001.1201414.5214457.88
99522019.08.08 06:48sell49830.121.120470.000001.11932
99532019.08.08 06:50buy49840.121.120320.000001.12158
99542019.08.08 06:54sell49850.121.120380.000001.11929
99552019.08.08 07:01buy49860.121.120300.000001.12145
99562019.08.08 07:11sell49870.121.121290.000001.12015
99572019.08.08 07:11t/p49860.121.121480.000001.1214514.1614472.04
99582019.08.08 07:15t/p49820.121.121620.000001.1215614.0414486.08
99592019.08.08 07:15t/p49810.121.121640.000001.1215913.8014499.88
99602019.08.08 07:15t/p49840.121.121620.000001.1215815.6014515.48
99612019.08.08 07:15t/p49780.121.121590.000001.1216513.6814529.16
99622019.08.08 07:16sell49880.121.121570.000001.12036
99632019.08.08 07:21sell49890.121.121560.000001.12048
99642019.08.08 07:26sell49900.121.121790.000001.12072
99652019.08.08 07:35sell49910.121.121940.000001.12065
99662019.08.08 07:35buy49920.121.121720.000001.12283
99672019.08.08 08:15t/p49770.121.122110.000001.1220114.2814543.44
99682019.08.08 08:15sell49930.121.122010.000001.12086
99692019.08.08 08:16t/p49700.121.122210.000001.1221813.6814557.12
99702019.08.08 08:16t/p49710.121.122260.000001.1221815.1214572.24
99712019.08.08 08:16t/p49730.121.122120.000001.1221515.0014587.24
99722019.08.08 08:21sell49940.121.122330.000001.12106
99732019.08.08 08:23t/p49760.121.122290.000001.1223712.6014599.84
99742019.08.08 08:26sell49950.121.122540.000001.12141
99752019.08.08 08:31sell49960.121.122650.000001.12149
99762019.08.08 08:35buy49970.121.122250.000001.12346
99772019.08.08 08:35buy49980.121.122210.000001.12346
99782019.08.08 08:41buy49990.121.122230.000001.12344
99792019.08.08 08:52close49990.121.121720.000001.12344-6.1214593.72
99802019.08.08 08:52close49980.121.121820.000001.12346-4.6814589.04
99812019.08.08 08:52close49970.121.121680.000001.12346-6.8414582.20
99822019.08.08 08:52close49960.121.121730.000001.1214911.0414593.24
99832019.08.08 08:52close49950.121.121730.000001.121419.7214602.96
99842019.08.08 08:52close49940.121.121710.000001.121067.4414610.40
99852019.08.08 08:52close49930.121.121780.000001.120862.7614613.16
99862019.08.08 08:52close49920.121.121660.000001.12283-0.7214612.44
99872019.08.08 08:52close49910.121.121790.000001.120651.8014614.24
99882019.08.08 08:52close49900.121.121830.000001.12072-0.4814613.76
99892019.08.08 08:52close49890.121.121800.000001.12048-2.8814610.88
99902019.08.08 08:52close49880.121.121800.000001.12036-2.7614608.12
99912019.08.08 08:52close49870.121.121860.000001.12015-6.8414601.28
99922019.08.08 08:52close49850.121.121890.000001.11929-18.1214583.16
99932019.08.08 08:52close49830.121.121870.000001.11932-16.8014566.36
99942019.08.08 08:52close49800.121.121780.000001.11955-12.6014553.76
99952019.08.08 08:52close49790.121.121890.000001.11956-12.7214541.04
99962019.08.08 08:52close49720.121.121740.000001.11982-9.8414531.20
99972019.08.08 08:52close49690.121.121810.000001.12002-7.2014524.00
99982019.08.08 08:52close49680.121.121690.000001.12003-4.8014519.20
99992019.08.12 06:00sell50000.121.121070.000001.11989
100002019.08.12 06:00sell50010.121.121100.000001.11987
100012019.08.12 06:01buy50020.121.121000.000001.12214
100022019.08.12 06:01buy50030.121.121000.000001.12212
100032019.08.12 06:01sell50040.121.120910.000001.11977
100042019.08.12 06:01buy50050.121.120870.000001.12214
100052019.08.12 06:06buy50060.121.120860.000001.12193
100062019.08.12 06:11buy50070.121.120730.000001.12194
100072019.08.12 06:17sell50080.121.120830.000001.11967
100082019.08.12 06:28sell50090.121.120740.000001.11965
100092019.08.12 06:32buy50100.121.120790.000001.12188
100102019.08.12 06:32buy50110.121.120640.000001.12187
100112019.08.12 06:37buy50120.121.120510.000001.12169
100122019.08.12 06:42buy50130.121.120400.000001.12155
100132019.08.12 06:49buy50140.121.120350.000001.12152
100142019.08.12 06:54buy50150.121.120360.000001.12147
100152019.08.12 06:55sell50160.121.120470.000001.11925
100162019.08.12 06:55sell50170.121.120520.000001.11926
100172019.08.12 06:57buy50180.121.120290.000001.12148
100182019.08.12 06:57buy50190.121.120300.000001.12141
100192019.08.12 06:59buy50200.121.120180.000001.12140
100202019.08.12 07:01t/p50000.121.119940.000001.1198913.5614532.76
100212019.08.12 07:01t/p50010.121.119950.000001.1198713.8014546.56
100222019.08.12 07:02t/p50040.121.119800.000001.1197713.3214559.88
100232019.08.12 07:02t/p50080.121.119760.000001.1196712.8414572.72
100242019.08.12 07:02t/p50090.121.119550.000001.1196514.2814587.00
100252019.08.12 07:04buy50210.121.119480.000001.12068
100262019.08.12 07:08t/p50160.121.119220.000001.1192515.0014602.00
100272019.08.12 07:08t/p50170.121.119320.000001.1192614.4014616.40
100282019.08.12 07:09buy50220.121.119310.000001.12046
100292019.08.12 07:14buy50230.121.118520.000001.11973
100302019.08.12 07:22buy50240.121.118390.000001.11962
100312019.08.12 07:27buy50250.121.117110.000001.11826
100322019.08.12 07:32buy50260.121.116980.000001.11822
100332019.08.12 07:46buy50270.121.116910.000001.11807
100342019.08.12 07:53sell50280.121.117280.000001.11612
100352019.08.12 07:59buy50290.121.116910.000001.11800
100362019.08.12 08:04buy50300.121.116650.000001.11771
100372019.08.12 08:09buy50310.121.116170.000001.11745
100382019.08.12 08:15sell50320.121.116730.000001.11547
100392019.08.12 08:20sell50330.121.116440.000001.11538
100402019.08.12 08:48sell50340.121.117400.000001.11612
100412019.08.12 08:50t/p50310.121.117430.000001.1174515.1214631.52
100422019.08.12 08:53sell50350.121.117560.000001.11629
100432019.08.12 08:56t/p50300.121.117800.000001.1177113.8014645.32
100442019.08.12 08:58sell50360.121.117690.000001.11654
100452019.08.12 09:14sell50370.121.117780.000001.11654
100462019.08.12 09:22sell50380.121.117810.000001.11664
100472019.08.12 09:28sell50390.121.117830.000001.11667
100482019.08.12 09:30t/p50290.121.117940.000001.1180012.3614657.68
100492019.08.12 09:33sell50400.121.117800.000001.11669
100502019.08.12 09:34t/p50270.121.118060.000001.1180713.8014671.48
100512019.08.12 09:45sell50410.121.117890.000001.11669
100522019.08.12 09:50sell50420.121.117970.000001.11678
100532019.08.12 09:53t/p50260.121.118190.000001.1182214.5214686.00
100542019.08.12 09:54t/p50250.121.118310.000001.1182614.4014700.40
100552019.08.12 09:55sell50430.121.118410.000001.11719
100562019.08.12 10:00sell50440.121.118520.000001.11728
100572019.08.12 10:05sell50450.121.118490.000001.11741
100582019.08.12 10:10sell50460.121.118820.000001.11759
100592019.08.12 10:16sell50470.121.118900.000001.11771
100602019.08.12 10:21sell50480.121.119090.000001.11793
100612019.08.12 10:26sell50490.121.119100.000001.11800
100622019.08.12 10:28t/p50240.121.119560.000001.1196214.0414714.44
100632019.08.12 10:31sell50500.121.119500.000001.11828
100642019.08.12 10:42sell50510.121.119530.000001.11840
100652019.08.12 10:43t/p50230.121.119670.000001.1197313.8014728.24
100662019.08.12 10:47sell50520.121.119900.000001.11866
100672019.08.12 10:52sell50530.121.120020.000001.11881
100682019.08.12 11:01buy50540.121.119150.000001.12041
100692019.08.12 11:18buy50550.121.118910.000001.12017
100702019.08.12 11:40buy50560.121.118890.000001.11999
100712019.08.12 11:40t/p50530.121.118750.000001.1188115.2414743.48
100722019.08.12 11:55buy50570.121.118730.000001.11999
100732019.08.12 11:55t/p50520.121.118580.000001.1186615.8414759.32
100742019.08.12 12:15sell50580.121.119600.000001.11844
100752019.08.12 12:22sell50590.121.119640.000001.11852
100762019.08.12 12:31sell50600.121.119780.000001.11856
100772019.08.12 12:32t/p50560.121.119900.000001.1199912.1214771.44
100782019.08.12 12:32t/p50570.121.119940.000001.1199914.5214785.96
100792019.08.12 12:33t/p50550.121.120120.000001.1201714.5214800.48
100802019.08.12 12:33t/p50540.121.120340.000001.1204114.2814814.76
100812019.08.12 12:36sell50610.121.120300.000001.11913
100822019.08.12 12:37t/p50220.121.120560.000001.1204615.0014829.76
100832019.08.12 12:41sell50620.121.120490.000001.11928
100842019.08.12 12:50sell50630.121.120630.000001.11943
100852019.08.12 12:50t/p50210.121.120610.000001.1206813.5614843.32
100862019.08.12 12:53t/p50190.121.121390.000001.1214113.0814856.40
100872019.08.12 12:53t/p50200.121.121330.000001.1214013.8014870.20
100882019.08.12 12:55sell50640.121.120820.000001.11965
100892019.08.12 13:00sell50650.121.120930.000001.11975
100902019.08.12 13:08sell50660.121.120950.000001.11987
100912019.08.12 13:09t/p50150.121.121430.000001.1214712.8414883.04
100922019.08.12 13:09t/p50140.121.121450.000001.1215213.2014896.24
100932019.08.12 13:09t/p50180.121.121530.000001.1214814.8814911.12
100942019.08.12 13:09t/p50130.121.121630.000001.1215514.7614925.88
100952019.08.12 13:10t/p50120.121.121690.000001.1216914.1614940.04
100962019.08.12 13:12t/p50110.121.121770.000001.1218713.5614953.60
100972019.08.12 13:12t/p50100.121.121950.000001.1218813.9214967.52
100982019.08.12 13:12t/p50060.121.121830.000001.1219311.6414979.16
100992019.08.12 13:12t/p50070.121.121950.000001.1219414.6414993.80
101002019.08.12 13:13sell50670.121.121860.000001.12059
101012019.08.12 13:18sell50680.121.122050.000001.12080
101022019.08.12 13:27buy50690.121.121680.000001.12281
101032019.08.12 13:32buy50700.121.121660.000001.12285
101042019.08.12 13:37buy50710.121.121780.000001.12301
101052019.08.12 13:43buy50720.121.121870.000001.12295
101062019.08.12 15:12t/p50030.121.122030.000001.1221212.3615006.16
101072019.08.12 15:12t/p50020.121.122070.000001.1221412.8415019.00
101082019.08.12 15:12t/p50050.121.122070.000001.1221414.4015033.40
101092019.08.12 15:12sell50730.121.122250.000001.12109
101102019.08.12 15:14t/p50690.121.122710.000001.1228112.3615045.76
101112019.08.12 15:14t/p50700.121.122920.000001.1228515.1215060.88
101122019.08.12 15:14t/p50720.121.122890.000001.1229512.2415073.12
101132019.08.12 15:14t/p50710.121.123030.000001.1230115.0015088.12
101142019.08.12 15:17sell50740.121.122560.000001.12144
101152019.08.12 15:30buy50750.121.122460.000001.12360
101162019.08.12 15:35buy50760.121.122310.000001.12341
101172019.08.12 15:40buy50770.121.121850.000001.12306
101182019.08.12 15:45buy50780.121.121550.000001.12283
101192019.08.12 15:51buy50790.121.121560.000001.12270
101202019.08.12 15:58buy50800.121.121590.000001.12268
101212019.08.12 15:59t/p50740.121.121530.000001.1214412.3615100.48
101222019.08.12 15:59t/p50730.121.121160.000001.1210913.0815113.56
101232019.08.12 16:03buy50810.121.121450.000001.12262
101242019.08.12 16:08buy50820.121.121280.000001.12243
101252019.08.12 16:14buy50830.121.121250.000001.12242
101262019.08.12 16:19buy50840.121.121140.000001.12234
101272019.08.12 16:33buy50850.121.121000.000001.12227
101282019.08.12 18:43sell50860.121.122160.000001.12101
101292019.08.12 18:43t/p50850.121.122170.000001.1222714.0415127.60
101302019.08.12 18:47t/p50840.121.122260.000001.1223413.4415141.04
101312019.08.12 19:08buy50870.121.121140.000001.12238
101322019.08.13 00:23buy50880.121.121180.000001.12226
101332019.08.13 00:25t/p50860.121.120970.000001.1210114.2815155.32
101342019.08.13 00:34buy50890.121.121180.000001.12226
101352019.08.13 00:39t/p50680.121.120860.000001.1208014.2815169.60
101362019.08.13 00:39buy50900.121.120700.000001.12193
101372019.08.13 00:57buy50910.121.120570.000001.12182
101382019.08.13 01:02t/p50670.121.120620.000001.1205914.8815184.48
101392019.08.13 01:20buy50920.121.120460.000001.12169
101402019.08.13 02:21buy50930.121.120490.000001.12158
101412019.08.13 02:26buy50940.121.120340.000001.12141
101422019.08.13 02:31buy50950.121.119990.000001.12105
101432019.08.13 02:31t/p50660.121.119850.000001.1198713.2015197.68
101442019.08.13 02:31t/p50650.121.119650.000001.1197515.3615213.04
101452019.08.13 02:34t/p50640.121.119660.000001.1196513.9215226.96
101462019.08.13 02:34t/p50630.121.119440.000001.1194314.2815241.24
101472019.08.13 02:36buy50960.121.119550.000001.12073
101482019.08.13 02:44buy50970.121.119530.000001.12064
101492019.08.13 02:44t/p50620.121.119190.000001.1192815.6015256.84
101502019.08.13 02:44t/p50610.121.119180.000001.1191313.4415270.28
101512019.08.13 02:49buy50980.121.119020.000001.12012
101522019.08.13 03:17buy50990.121.119020.000001.12011
101532019.08.13 03:19t/p50600.121.118530.000001.1185615.0015285.28
101542019.08.13 03:19t/p50590.121.118570.000001.1185212.8415298.12
101552019.08.13 03:19t/p50580.121.118400.000001.1184414.4015312.52
101562019.08.13 03:19t/p50510.121.118390.000001.1184013.6815326.20
101572019.08.13 03:19t/p50500.121.118180.000001.1182815.8415342.04
101582019.08.13 03:22buy51000.121.118650.000001.11982
101592019.08.13 03:27buy51010.121.118470.000001.11972
101602019.08.13 03:41close51010.121.118730.000001.119723.1215345.16
101612019.08.13 03:41close51000.121.118770.000001.119821.4415346.60
101622019.08.13 03:41close50990.121.118880.000001.12011-1.6815344.92
101632019.08.13 03:41close50980.121.118880.000001.12012-1.6815343.24
101642019.08.13 03:41close50970.121.118840.000001.12064-8.2815334.96
101652019.08.13 03:41close50960.121.118860.000001.12073-8.2815326.68
101662019.08.13 03:41close50950.121.118910.000001.12105-12.9615313.72
101672019.08.13 03:41close50940.121.118820.000001.12141-18.2415295.48
101682019.08.13 03:41close50930.121.118760.000001.12158-20.7615274.72
101692019.08.13 03:41close50920.121.118760.000001.12169-20.4015254.32
101702019.08.13 03:41close50910.121.118740.000001.12182-21.9615232.36
101712019.08.13 03:41close50900.121.118760.000001.12193-23.2815209.08
101722019.08.13 03:41close50890.121.118900.000001.12226-27.3615181.72
101732019.08.13 03:41close50880.121.118780.000001.12226-28.8015152.92
101742019.08.13 03:41close50870.121.118770.000001.12238-28.4415124.48
101752019.08.13 03:41close50830.121.118890.000001.12242-28.3215096.16
101762019.08.13 03:41close50820.121.118810.000001.12243-29.6415066.52
101772019.08.13 03:41close50810.121.118900.000001.12262-30.6015035.92
101782019.08.13 03:41close50800.121.118720.000001.12268-34.4415001.48
101792019.08.13 03:41close50790.121.118880.000001.12270-32.1614969.32
101802019.08.13 03:41close50780.121.118790.000001.12283-33.1214936.20
101812019.08.13 03:41close50770.121.118890.000001.12306-35.5214900.68
101822019.08.13 03:41close50760.121.118870.000001.12341-41.2814859.40
101832019.08.13 03:41close50750.121.118860.000001.12360-43.2014816.20
101842019.08.13 03:41close50490.121.118770.000001.118003.9614820.16
101852019.08.13 03:41close50480.121.118840.000001.117933.0014823.16
101862019.08.13 03:41close50470.121.118950.000001.11771-0.6014822.56
101872019.08.13 03:41close50460.121.118780.000001.117590.4814823.04
101882019.08.13 03:41close50450.121.118830.000001.11741-4.0814818.96
101892019.08.13 03:41close50440.121.118930.000001.11728-4.9214814.04
101902019.08.13 03:41close50430.121.118960.000001.11719-6.6014807.44
101912019.08.13 03:41close50420.121.118950.000001.11678-11.7614795.68
101922019.08.13 03:41close50410.121.118790.000001.11669-10.8014784.88
101932019.08.13 03:41close50400.121.118930.000001.11669-13.5614771.32
101942019.08.13 03:41close50390.121.118950.000001.11667-13.4414757.88
101952019.08.13 03:41close50380.121.118890.000001.11664-12.9614744.92
101962019.08.13 03:41close50370.121.118960.000001.11654-14.1614730.76
101972019.08.13 03:41close50360.121.118790.000001.11654-13.2014717.56
101982019.08.13 03:41close50350.121.118810.000001.11629-15.0014702.56
101992019.08.13 03:41close50340.121.118840.000001.11612-17.2814685.28
102002019.08.13 03:41close50330.121.118790.000001.11538-28.2014657.08
102012019.08.13 03:41close50320.121.118840.000001.11547-25.3214631.76
102022019.08.13 03:41close50280.121.118920.000001.11612-19.6814612.08
102032019.08.13 06:00sell51020.121.119220.000001.11815
102042019.08.13 06:00sell51030.121.119370.000001.11816
102052019.08.13 06:00buy51040.121.119420.000001.12050
102062019.08.13 06:00buy51050.121.119230.000001.12049
102072019.08.13 06:05buy51060.121.118940.000001.12006
102082019.08.13 06:12sell51070.121.119220.000001.11801
102092019.08.13 06:19sell51080.121.119090.000001.11795
102102019.08.13 06:24sell51090.121.119730.000001.11850
102112019.08.13 06:29sell51100.121.119730.000001.11860
102122019.08.13 06:39buy51110.121.119520.000001.12059
102132019.08.13 06:49sell51120.121.119770.000001.11859
102142019.08.13 06:54buy51130.121.119510.000001.12074
102152019.08.13 06:54buy51140.121.119600.000001.12074
102162019.08.13 07:06buy51150.121.118910.000001.12006
102172019.08.13 07:09t/p51100.121.118540.000001.1186014.2814626.36
102182019.08.13 07:09t/p51120.121.118500.000001.1185915.2414641.60
102192019.08.13 07:11buy51160.121.118680.000001.11993
102202019.08.13 08:21sell51170.121.119000.000001.11788
102212019.08.13 08:26sell51180.121.118920.000001.11782
102222019.08.13 08:39buy51190.121.118670.000001.11981
102232019.08.13 09:00buy51200.121.118650.000001.11977
102242019.08.13 09:00t/p51090.121.118500.000001.1185014.7614656.36
102252019.08.13 09:04sell51210.121.119340.000001.11824
102262019.08.13 09:04sell51220.121.119460.000001.11825
102272019.08.13 09:11sell51230.121.119480.000001.11831
102282019.08.13 09:16sell51240.121.119760.000001.11856
102292019.08.13 09:22t/p51200.121.119820.000001.1197714.0414670.40
102302019.08.13 09:23t/p51190.121.119820.000001.1198113.8014684.20
102312019.08.13 09:23sell51250.121.119710.000001.11862
102322019.08.13 09:24t/p51160.121.119940.000001.1199315.1214699.32
102332019.08.13 09:25t/p51060.121.120120.000001.1200614.1614713.48
102342019.08.13 09:25t/p51150.121.119970.000001.1200612.7214726.20
102352019.08.13 09:28sell51260.121.119930.000001.11886
102362019.08.13 09:33sell51270.121.119960.000001.11885
102372019.08.13 09:38sell51280.121.120240.000001.11912
102382019.08.13 09:39t/p51050.121.120410.000001.1204914.1614740.36
102392019.08.13 09:40t/p51040.121.120510.000001.1205013.0814753.44
102402019.08.13 09:41t/p51110.121.120550.000001.1205912.3614765.80
102412019.08.13 09:43t/p51130.121.120760.000001.1207415.0014780.80
102422019.08.13 09:43t/p51140.121.120810.000001.1207414.5214795.32
102432019.08.13 09:43sell51290.121.120810.000001.11955
102442019.08.13 09:53sell51300.121.120950.000001.11970
102452019.08.13 09:55buy51310.121.120670.000001.12181
102462019.08.13 09:55buy51320.121.120650.000001.12181
102472019.08.13 10:00buy51330.121.120450.000001.12167
102482019.08.13 10:05buy51340.121.120430.000001.12159
102492019.08.13 10:11sell51350.121.121050.000001.11983
102502019.08.13 10:16sell51360.121.121340.000001.12025
102512019.08.13 10:21sell51370.121.121640.000001.12037
102522019.08.13 10:21t/p51340.121.121630.000001.1215914.4014809.72
102532019.08.13 10:25t/p51330.121.121770.000001.1216715.8414825.56
102542019.08.13 10:27sell51380.121.121660.000001.12054
102552019.08.13 10:28t/p51310.121.121840.000001.1218114.0414839.60
102562019.08.13 10:28t/p51320.121.121730.000001.1218112.9614852.56
102572019.08.13 10:32sell51390.121.122150.000001.12094
102582019.08.13 10:38buy51400.121.121700.000001.12278
102592019.08.13 10:43buy51410.121.121530.000001.12264
102602019.08.13 10:50buy51420.121.121570.000001.12268
102612019.08.13 10:55buy51430.121.121390.000001.12261
102622019.08.13 11:41buy51440.121.121670.000001.12288
102632019.08.13 11:57buy51450.121.121450.000001.12253
102642019.08.13 12:14sell51460.121.122180.000001.12106
102652019.08.13 12:19sell51470.121.122390.000001.12112
102662019.08.13 12:21t/p51450.121.122580.000001.1225313.5614866.12
102672019.08.13 12:23t/p51430.121.122600.000001.1226114.5214880.64
102682019.08.13 12:23t/p51410.121.122640.000001.1226413.3214893.96
102692019.08.13 12:24t/p51420.121.122680.000001.1226813.3214907.28
102702019.08.13 12:24t/p51400.121.122790.000001.1227813.0814920.36
102712019.08.13 12:24sell51480.121.122790.000001.12157
102722019.08.13 12:25buy51490.121.122230.000001.12339
102732019.08.13 12:25buy51500.121.122290.000001.12340
102742019.08.13 12:30t/p51460.121.120960.000001.1210614.6414935.00
102752019.08.13 12:30t/p51470.121.121050.000001.1211216.0814951.08
102762019.08.13 12:30t/p51480.121.121640.000001.1215713.8014964.88
102772019.08.13 12:30t/p51390.121.120890.000001.1209415.1214980.00
102782019.08.13 12:30close51500.121.120670.000001.12340-19.4414960.56
102792019.08.13 12:30close51490.121.120700.000001.12339-18.3614942.20
102802019.08.13 12:30close51440.121.120650.000001.12288-12.2414929.96
102812019.08.13 12:30close51380.121.120890.000001.120549.2414939.20
102822019.08.13 12:30close51370.121.120840.000001.120379.6014948.80
102832019.08.13 12:30close51360.121.120890.000001.120255.4014954.20
102842019.08.13 12:30close51350.121.120960.000001.119831.0814955.28
102852019.08.13 12:30close51300.121.120920.000001.119700.3614955.64
102862019.08.13 12:30close51290.121.120830.000001.11955-0.2414955.40
102872019.08.13 12:30close51280.121.120980.000001.11912-8.8814946.52
102882019.08.13 12:30close51270.121.120860.000001.11885-10.8014935.72
102892019.08.13 12:30close51260.121.120880.000001.11886-11.4014924.32
102902019.08.13 12:30close51250.121.120920.000001.11862-14.5214909.80
102912019.08.13 12:30close51240.121.120810.000001.11856-12.6014897.20
102922019.08.13 12:30close51230.121.120950.000001.11831-17.6414879.56
102932019.08.13 12:30close51220.121.120960.000001.11825-18.0014861.56
102942019.08.13 12:30close51210.121.121000.000001.11824-19.9214841.64
102952019.08.13 12:30close51180.121.120950.000001.11782-24.3614817.28
102962019.08.13 12:30close51170.121.121000.000001.11788-24.0014793.28
102972019.08.13 12:30close51080.121.120840.000001.11795-21.0014772.28
102982019.08.13 12:30close51070.121.120980.000001.11801-21.1214751.16
102992019.08.13 12:30close51030.121.120950.000001.11816-18.9614732.20
103002019.08.13 12:30close51020.121.120930.000001.11815-20.5214711.68
103012019.08.14 06:00buy51510.121.116710.000001.11784
103022019.08.14 06:00buy51520.121.116660.000001.11784
103032019.08.14 06:00sell51530.121.116630.000001.11554
103042019.08.14 06:00sell51540.121.116740.000001.11559
103052019.08.14 06:05sell51550.121.116950.000001.11576
103062019.08.14 06:12sell51560.121.116920.000001.11581
103072019.08.14 06:17sell51570.121.117090.000001.11588
103082019.08.14 06:22sell51580.121.117100.000001.11601
103092019.08.14 06:25buy51590.121.117120.000001.11822
103102019.08.14 06:33buy51600.121.116610.000001.11781
103112019.08.14 06:36sell51610.121.117170.000001.11597
103122019.08.14 06:37sell51620.121.117170.000001.11602
103132019.08.14 06:42sell51630.121.117450.000001.11635
103142019.08.14 06:47sell51640.121.117580.000001.11642
103152019.08.14 06:52sell51650.121.117680.000001.11652
103162019.08.14 06:53t/p51600.121.117880.000001.1178115.2414726.92
103172019.08.14 06:55t/p51510.121.117810.000001.1178413.2014740.12
103182019.08.14 06:55t/p51520.121.117860.000001.1178414.4014754.52
103192019.08.14 06:57sell51660.121.117720.000001.11658
103202019.08.14 07:00buy51670.121.117750.000001.11885
103212019.08.14 07:04sell51680.121.117820.000001.11660
103222019.08.14 07:04sell51690.121.117910.000001.11670
103232019.08.14 07:05t/p51590.121.118240.000001.1182213.4414767.96
103242019.08.14 07:09sell51700.121.118340.000001.11713
103252019.08.14 07:14sell51710.121.118450.000001.11724
103262019.08.14 07:23buy51720.121.118090.000001.11936
103272019.08.14 07:28buy51730.121.118250.000001.11936
103282019.08.14 07:36buy51740.121.117640.000001.11889
103292019.08.14 07:46buy51750.121.117650.000001.11877
103302019.08.14 08:20buy51760.121.117630.000001.11879
103312019.08.14 08:38sell51770.121.118420.000001.11734
103322019.08.14 09:01buy51780.121.117670.000001.11877
103332019.08.14 09:03t/p51770.121.117240.000001.1173414.1614782.12
103342019.08.14 09:06buy51790.121.117220.000001.11850
103352019.08.14 10:18t/p51790.121.118400.000001.1185014.1614796.28
103362019.08.14 10:18sell51800.121.118500.000001.11736
103372019.08.14 10:19t/p51750.121.118800.000001.1187713.8014810.08
103382019.08.14 10:19t/p51780.121.118850.000001.1187714.1614824.24
103392019.08.14 10:19t/p51760.121.118820.000001.1187914.2814838.52
103402019.08.14 10:19t/p51670.121.118870.000001.1188513.4414851.96
103412019.08.14 10:20t/p51740.121.118980.000001.1188916.0814868.04
103422019.08.14 10:26buy51810.121.118170.000001.11943
103432019.08.14 10:33buy51820.121.118010.000001.11924
103442019.08.14 10:39buy51830.121.118360.000001.11946
103452019.08.14 10:44buy51840.121.118390.000001.11952
103462019.08.14 10:47sell51850.121.118560.000001.11738
103472019.08.14 10:56buy51860.121.118050.000001.11916
103482019.08.14 11:06buy51870.121.117990.000001.11914
103492019.08.14 11:07t/p51850.121.117330.000001.1173814.7614882.80
103502019.08.14 11:07t/p51800.121.117280.000001.1173614.6414897.44
103512019.08.14 11:08t/p51710.121.117340.000001.1172413.3214910.76
103522019.08.14 11:08t/p51700.121.117220.000001.1171313.4414924.20
103532019.08.14 11:10close51870.121.116880.000001.11914-13.3214910.88
103542019.08.14 11:10close51860.121.116960.000001.11916-13.0814897.80
103552019.08.14 11:10close51840.121.117070.000001.11952-15.8414881.96
103562019.08.14 11:10close51830.121.116980.000001.11946-16.5614865.40
103572019.08.14 11:10close51820.121.117000.000001.11924-12.1214853.28
103582019.08.14 11:10close51810.121.116920.000001.11943-15.0014838.28
103592019.08.14 11:10close51730.121.116990.000001.11936-15.1214823.16
103602019.08.14 11:10close51720.121.117070.000001.11936-12.2414810.92
103612019.08.14 11:10close51690.121.116960.000001.1167011.4014822.32
103622019.08.14 11:10close51680.121.117070.000001.116609.0014831.32
103632019.08.14 11:10close51660.121.116960.000001.116589.1214840.44
103642019.08.14 11:10close51650.121.116960.000001.116528.6414849.08
103652019.08.14 11:10close51640.121.117010.000001.116426.8414855.92
103662019.08.14 11:10close51630.121.116950.000001.116356.0014861.92
103672019.08.14 11:10close51620.121.116940.000001.116022.7614864.68
103682019.08.14 11:10close51610.121.117040.000001.115971.5614866.24
103692019.08.14 11:10close51580.121.116920.000001.116012.1614868.40
103702019.08.14 11:10close51570.121.116920.000001.115882.0414870.44
103712019.08.14 11:10close51560.121.117090.000001.11581-2.0414868.40
103722019.08.14 11:10close51550.121.117090.000001.11576-1.6814866.72
103732019.08.14 11:10close51540.121.117000.000001.11559-3.1214863.60
103742019.08.14 11:10close51530.121.117000.000001.11554-4.4414859.16
103752019.08.15 06:00buy51880.121.114810.000001.11603
103762019.08.15 06:00buy51890.121.114790.000001.11604
103772019.08.15 06:00sell51900.121.114880.000001.11369
103782019.08.15 06:00sell51910.121.114860.000001.11369
103792019.08.15 06:00buy51920.121.114830.000001.11604
103802019.08.15 06:00buy51930.121.114840.000001.11604
103812019.08.15 06:00sell51940.121.114880.000001.11373
103822019.08.15 06:00sell51950.121.114830.000001.11375
103832019.08.15 06:05sell51960.121.115190.000001.11402
103842019.08.15 06:10buy51970.121.115030.000001.11613
103852019.08.15 06:25sell51980.121.115210.000001.11405
103862019.08.15 06:28buy51990.121.115010.000001.11621
103872019.08.15 06:28buy52000.121.115130.000001.11621
103882019.08.15 06:35buy52010.121.114690.000001.11592
103892019.08.15 06:40buy52020.121.114500.000001.11565
103902019.08.15 06:45sell52030.121.114710.000001.11364
103912019.08.15 07:08buy52040.121.114470.000001.11561
103922019.08.15 07:13buy52050.121.114250.000001.11549
103932019.08.15 07:18buy52060.121.114060.000001.11527
103942019.08.15 07:25sell52070.121.114450.000001.11317
103952019.08.15 08:02sell52080.121.115180.000001.11407
103962019.08.15 08:02t/p52060.121.115190.000001.1152713.5614872.72
103972019.08.15 08:07sell52090.121.115220.000001.11409
103982019.08.15 08:15sell52100.121.115290.000001.11410
103992019.08.15 08:20buy52110.121.115090.000001.11631
104002019.08.15 08:20buy52120.121.115080.000001.11632
104012019.08.15 08:23sell52130.121.115240.000001.11416
104022019.08.15 08:23sell52140.121.115320.000001.11418
104032019.08.15 08:24buy52150.121.115150.000001.11632
104042019.08.15 09:04t/p52140.121.114210.000001.1141813.3214886.04
104052019.08.15 09:04buy52160.121.114180.000001.11537
104062019.08.15 09:04t/p52130.121.114100.000001.1141613.6814899.72
104072019.08.15 09:08t/p52090.121.114090.000001.1140913.5614913.28
104082019.08.15 09:08t/p52100.121.114100.000001.1141014.2814927.56
104092019.08.15 09:08t/p52080.121.114040.000001.1140713.6814941.24
104102019.08.15 09:08t/p51980.121.114030.000001.1140514.1614955.40
104112019.08.15 09:11close52160.121.114630.000001.115375.4014960.80
104122019.08.15 09:11close52150.121.114750.000001.11632-4.8014956.00
104132019.08.15 09:11close52120.121.114720.000001.11632-4.3214951.68
104142019.08.15 09:11close52110.121.114780.000001.11631-3.7214947.96
104152019.08.15 09:11close52070.121.114820.000001.11317-4.4414943.52
104162019.08.15 09:11close52050.121.114790.000001.115496.4814950.00
104172019.08.15 09:11close52040.121.114800.000001.115613.9614953.96
104182019.08.15 09:11close52030.121.114740.000001.11364-0.3614953.60
104192019.08.15 09:11close52020.121.114700.000001.115652.4014956.00
104202019.08.15 09:11close52010.121.114670.000001.11592-0.2414955.76
104212019.08.15 09:11close52000.121.114810.000001.11621-3.8414951.92
104222019.08.15 09:11close51990.121.114750.000001.11621-3.1214948.80
104232019.08.15 09:11close51970.121.114670.000001.11613-4.3214944.48
104242019.08.15 09:11close51960.121.114760.000001.114025.1614949.64
104252019.08.15 09:11close51950.121.114790.000001.113750.4814950.12
104262019.08.15 09:11close51940.121.114770.000001.113731.3214951.44
104272019.08.15 09:11close51930.121.114750.000001.11604-1.0814950.36
104282019.08.15 09:11close51920.121.114770.000001.11604-0.7214949.64
104292019.08.15 09:11close51910.121.114790.000001.113690.8414950.48
104302019.08.15 09:11close51900.121.114740.000001.113691.6814952.16
104312019.08.15 09:11close51890.121.114820.000001.116040.3614952.52
104322019.08.15 09:11close51880.121.114620.000001.11603-2.2814950.24
104332019.08.19 06:00sell52170.121.109070.000001.10793
104342019.08.19 06:00sell52180.121.109140.000001.10795
104352019.08.19 06:05sell52190.121.109110.000001.10792
104362019.08.19 06:10sell52200.121.109230.000001.10803
104372019.08.19 06:15sell52210.121.109410.000001.10827
104382019.08.19 06:21buy52220.121.109220.000001.11042
104392019.08.19 06:26buy52230.121.109230.000001.11042
104402019.08.19 06:31buy52240.121.109170.000001.11042
104412019.08.19 06:36buy52250.121.109200.000001.11045
104422019.08.19 06:43sell52260.121.109450.000001.10826
104432019.08.19 06:48sell52270.121.109480.000001.10833
104442019.08.19 06:51buy52280.121.109290.000001.11051
104452019.08.19 06:51buy52290.121.109410.000001.11050
104462019.08.19 07:00sell52300.121.109590.000001.10834
104472019.08.19 07:01buy52310.121.109370.000001.11058
104482019.08.19 07:01buy52320.121.109390.000001.11057
104492019.08.19 07:07buy52330.121.109110.000001.11029
104502019.08.19 07:08sell52340.121.109640.000001.10847
104512019.08.19 07:08sell52350.121.109780.000001.10852
104522019.08.19 07:10buy52360.121.109500.000001.11058
104532019.08.19 07:17sell52370.121.109890.000001.10864
104542019.08.19 07:23sell52380.121.109840.000001.10875
104552019.08.19 07:26t/p52330.121.110250.000001.1102913.6814963.92
104562019.08.19 07:28sell52390.121.110080.000001.10898
104572019.08.19 07:34sell52400.121.110230.000001.10898
104582019.08.19 07:35t/p52220.121.110520.000001.1104215.6014979.52
104592019.08.19 07:35t/p52230.121.110410.000001.1104214.1614993.68
104602019.08.19 07:35t/p52240.121.110480.000001.1104215.7215009.40
104612019.08.19 07:35t/p52250.121.110350.000001.1104513.8015023.20
104622019.08.19 07:36t/p52280.121.110500.000001.1105114.5215037.72
104632019.08.19 07:36t/p52290.121.110590.000001.1105014.1615051.88
104642019.08.19 07:39sell52410.121.110380.000001.10915
104652019.08.19 07:44sell52420.121.110510.000001.10929
104662019.08.19 07:48t/p52320.121.110600.000001.1105714.5215066.40
104672019.08.19 07:49t/p52310.121.110670.000001.1105815.6015082.00
104682019.08.19 07:49t/p52360.121.110620.000001.1105813.4415095.44
104692019.08.19 07:49sell52430.121.110640.000001.10940
104702019.08.19 07:52buy52440.121.110290.000001.11153
104712019.08.19 07:52buy52450.121.110380.000001.11152
104722019.08.19 07:58buy52460.121.110290.000001.11156
104732019.08.19 08:03buy52470.121.110140.000001.11141
104742019.08.19 08:09buy52480.121.110390.000001.11156
104752019.08.19 08:16sell52490.121.110740.000001.10955
104762019.08.19 08:24buy52500.121.110480.000001.11167
104772019.08.19 08:35buy52510.121.110470.000001.11166
104782019.08.19 08:40buy52520.121.110580.000001.11167
104792019.08.19 09:26buy52530.121.110090.000001.11126
104802019.08.19 09:31buy52540.121.110090.000001.11121
104812019.08.19 10:00buy52550.121.110050.000001.11121
104822019.08.19 10:39buy52560.121.109980.000001.11117
104832019.08.19 10:44buy52570.121.109810.000001.11100
104842019.08.19 10:49buy52580.121.109750.000001.11087
104852019.08.19 10:56sell52590.121.110830.000001.10964
104862019.08.19 10:56t/p52580.121.110780.000001.1108712.3615107.80
104872019.08.19 10:56t/p52570.121.111040.000001.1110014.7615122.56
104882019.08.19 10:56t/p52560.121.111270.000001.1111715.4815138.04
104892019.08.19 10:56t/p52540.121.111230.000001.1112113.6815151.72
104902019.08.19 10:56t/p52550.121.111110.000001.1112112.7215164.44
104912019.08.19 10:56t/p52530.121.111180.000001.1112613.0815177.52
104922019.08.19 11:00close52590.121.110570.000001.109643.1215180.64
104932019.08.19 11:00close52520.121.110380.000001.11167-2.4015178.24
104942019.08.19 11:00close52510.121.110480.000001.111660.1215178.36
104952019.08.19 11:00close52500.121.110460.000001.11167-0.2415178.12
104962019.08.19 11:00close52490.121.110420.000001.109553.8415181.96
104972019.08.19 11:00close52480.121.110320.000001.11156-0.8415181.12
104982019.08.19 11:00close52470.121.110470.000001.111413.9615185.08
104992019.08.19 11:00close52460.121.110390.000001.111561.2015186.28
105002019.08.19 11:00close52450.121.110420.000001.111520.4815186.76
105012019.08.19 11:00close52440.121.110350.000001.111530.7215187.48
105022019.08.19 11:00close52430.121.110380.000001.109403.1215190.60
105032019.08.19 11:00close52420.121.110490.000001.109290.2415190.84
105042019.08.19 11:00close52410.121.110540.000001.10915-1.9215188.92
105052019.08.19 11:00close52400.121.110380.000001.10898-1.8015187.12
105062019.08.19 11:00close52390.121.110490.000001.10898-4.9215182.20
105072019.08.19 11:00close52380.121.110560.000001.10875-8.6415173.56
105082019.08.19 11:00close52370.121.110370.000001.10864-5.7615167.80
105092019.08.19 11:00close52350.121.110520.000001.10852-8.8815158.92
105102019.08.19 11:00close52340.121.110490.000001.10847-10.2015148.72
105112019.08.19 11:00close52300.121.110450.000001.10834-10.3215138.40
105122019.08.19 11:00close52270.121.110480.000001.10833-12.0015126.40
105132019.08.19 11:00close52260.121.110520.000001.10826-12.8415113.56
105142019.08.19 11:00close52210.121.110470.000001.10827-12.7215100.84
105152019.08.19 11:00close52200.121.110440.000001.10803-14.5215086.32
105162019.08.19 11:00close52190.121.110370.000001.10792-15.1215071.20
105172019.08.19 11:00close52180.121.110420.000001.10795-15.3615055.84
105182019.08.19 11:00close52170.121.110560.000001.10793-17.8815037.96
105192019.08.20 06:00sell52600.121.108380.000001.10729
105202019.08.20 06:00sell52610.121.108510.000001.10730
105212019.08.20 06:01buy52620.121.108360.000001.10951
105222019.08.20 06:01buy52630.121.108300.000001.10951
105232019.08.20 06:01sell52640.121.108430.000001.10716
105242019.08.20 06:01sell52650.121.108340.000001.10719
105252019.08.20 06:02buy52660.121.108360.000001.10945
105262019.08.20 06:02buy52670.121.108170.000001.10944
105272019.08.20 06:02sell52680.121.108290.000001.10716
105282019.08.20 06:04sell52690.121.108460.000001.10736
105292019.08.20 06:09sell52700.121.108550.000001.10739
105302019.08.20 06:13buy52710.121.108410.000001.10957
105312019.08.20 06:14buy52720.121.108430.000001.10958
105322019.08.20 06:24buy52730.121.108060.000001.10930
105332019.08.20 06:29buy52740.121.107930.000001.10905
105342019.08.20 06:34buy52750.121.107800.000001.10896
105352019.08.20 06:39buy52760.121.107660.000001.10890
105362019.08.20 06:47sell52770.121.107790.000001.10663
105372019.08.20 06:57sell52780.121.107840.000001.10662
105382019.08.20 06:59buy52790.121.107530.000001.10879
105392019.08.20 07:01sell52800.121.107810.000001.10657
105402019.08.20 07:04sell52810.121.107720.000001.10659
105412019.08.20 07:10buy52820.121.107550.000001.10864
105422019.08.20 07:10t/p52700.121.107310.000001.1073914.8815052.84
105432019.08.20 07:10t/p52690.121.107420.000001.1073612.4815065.32
105442019.08.20 07:17sell52830.121.107810.000001.10652
105452019.08.20 07:54buy52840.121.107550.000001.10864
105462019.08.20 07:55t/p52610.121.107200.000001.1073015.7215081.04
105472019.08.20 07:55t/p52600.121.107240.000001.1072913.6815094.72
105482019.08.20 07:59buy52850.121.107220.000001.10840
105492019.08.20 08:00t/p52650.121.107170.000001.1071914.0415108.76
105502019.08.20 08:00t/p52640.121.107180.000001.1071615.0015123.76
105512019.08.20 08:00t/p52680.121.107240.000001.1071612.6015136.36
105522019.08.20 08:11sell52860.121.107480.000001.10625
105532019.08.20 08:17sell52870.121.107480.000001.10630
105542019.08.20 08:22sell52880.121.107450.000001.10630
105552019.08.20 08:27sell52890.121.107420.000001.10628
105562019.08.20 09:02sell52900.121.107960.000001.10672
105572019.08.20 09:07sell52910.121.108020.000001.10684
105582019.08.20 09:14sell52920.121.108100.000001.10689
105592019.08.20 09:22sell52930.121.108120.000001.10698
105602019.08.20 09:38sell52940.121.108190.000001.10699
105612019.08.20 09:44sell52950.121.108190.000001.10707
105622019.08.20 09:49sell52960.121.108420.000001.10715
105632019.08.20 09:52t/p52850.121.108430.000001.1084014.5215150.88
105642019.08.20 12:06close52960.121.107750.000001.107158.0415158.92
105652019.08.20 12:06close52950.121.107840.000001.107074.2015163.12
105662019.08.20 12:06close52940.121.107690.000001.106996.0015169.12
105672019.08.20 12:06close52930.121.107680.000001.106985.2815174.40
105682019.08.20 12:06close52920.121.107760.000001.106894.0815178.48
105692019.08.20 12:06close52910.121.107820.000001.106842.4015180.88
105702019.08.20 12:06close52900.121.107740.000001.106722.6415183.52
105712019.08.20 12:06close52890.121.107660.000001.10628-2.8815180.64
105722019.08.20 12:06close52880.121.107710.000001.10630-3.1215177.52
105732019.08.20 12:06close52870.121.107850.000001.10630-4.4415173.08
105742019.08.20 12:06close52860.121.107720.000001.10625-2.8815170.20
105752019.08.20 12:06close52840.121.107770.000001.108642.6415172.84
105762019.08.20 12:06close52830.121.107780.000001.106520.3615173.20
105772019.08.20 12:06close52820.121.107770.000001.108642.6415175.84
105782019.08.20 12:06close52810.121.107850.000001.10659-1.5615174.28
105792019.08.20 12:06close52800.121.107680.000001.106571.5615175.84
105802019.08.20 12:06close52790.121.107730.000001.108792.4015178.24
105812019.08.20 12:06close52780.121.107820.000001.106620.2415178.48
105822019.08.20 12:06close52770.121.107850.000001.10663-0.7215177.76
105832019.08.20 12:06close52760.121.107820.000001.108901.9215179.68
105842019.08.20 12:06close52750.121.107830.000001.108960.3615180.04
105852019.08.20 12:06close52740.121.107810.000001.10905-1.4415178.60
105862019.08.20 12:06close52730.121.107810.000001.10930-3.0015175.60
105872019.08.20 12:06close52720.121.107650.000001.10958-9.3615166.24
105882019.08.20 12:06close52710.121.107700.000001.10957-8.5215157.72
105892019.08.20 12:06close52670.121.107790.000001.10944-4.5615153.16
105902019.08.20 12:06close52660.121.107810.000001.10945-6.6015146.56
105912019.08.20 12:06close52630.121.107700.000001.10951-7.2015139.36
105922019.08.20 12:06close52620.121.107690.000001.10951-8.0415131.32
105932019.08.21 06:00sell52970.121.109680.000001.10845
105942019.08.21 06:00sell52980.121.109640.000001.10845
105952019.08.21 06:05sell52990.121.109520.000001.10845
105962019.08.21 06:10buy53000.121.109440.000001.11072
105972019.08.21 06:15buy53010.121.109580.000001.11073
105982019.08.21 06:20buy53020.121.109670.000001.11077
105992019.08.21 06:41buy53030.121.109470.000001.11059
106002019.08.21 06:45sell53040.121.109480.000001.10831
106012019.08.21 06:48buy53050.121.109460.000001.11058
106022019.08.21 06:48buy53060.121.109440.000001.11057
106032019.08.21 06:53buy53070.121.109370.000001.11047
106042019.08.21 06:58buy53080.121.109180.000001.11030
106052019.08.21 07:03buy53090.121.108960.000001.11018
106062019.08.21 07:14sell53100.121.109190.000001.10794
106072019.08.21 07:26sell53110.121.109740.000001.10855
106082019.08.21 08:19sell53120.121.109730.000001.10860
106092019.08.21 08:20t/p53090.121.110150.000001.1101814.2815145.60
106102019.08.21 08:24sell53130.121.109920.000001.10874
106112019.08.21 08:29t/p53080.121.110240.000001.1103012.7215158.32
106122019.08.21 08:29t/p53070.121.110430.000001.1104712.7215171.04
106132019.08.21 08:29sell53140.121.110360.000001.10926
106142019.08.21 08:34sell53150.121.110390.000001.10924
106152019.08.21 08:41sell53160.121.110500.000001.10926
106162019.08.21 08:42t/p53060.121.110500.000001.1105712.7215183.76
106172019.08.21 08:42t/p53050.121.110680.000001.1105814.6415198.40
106182019.08.21 08:44buy53170.121.110200.000001.11136
106192019.08.21 09:59close53170.121.109490.000001.11136-8.5215189.88
106202019.08.21 09:59close53160.121.109490.000001.1092612.1215202.00
106212019.08.21 09:59close53150.121.109620.000001.109249.2415211.24
106222019.08.21 09:59close53140.121.109540.000001.109269.8415221.08
106232019.08.21 09:59close53130.121.109530.000001.108744.6815225.76
106242019.08.21 09:59close53120.121.109460.000001.108603.2415229.00
106252019.08.21 09:59close53110.121.109560.000001.108552.1615231.16
106262019.08.21 09:59close53100.121.109640.000001.10794-5.4015225.76
106272019.08.21 09:59close53040.121.109470.000001.108310.1215225.88
106282019.08.21 09:59close53030.121.109440.000001.11059-0.3615225.52
106292019.08.21 09:59close53020.121.109500.000001.11077-2.0415223.48
106302019.08.21 09:59close53010.121.109430.000001.11073-1.8015221.68
106312019.08.21 09:59close53000.121.109600.000001.110721.9215223.60
106322019.08.21 09:59close52990.121.109580.000001.10845-0.7215222.88
106332019.08.21 09:59close52980.121.109610.000001.108450.3615223.24
106342019.08.21 09:59close52970.121.109500.000001.108452.1615225.40
106352019.08.22 06:00buy53180.121.108180.000001.10931
106362019.08.22 06:00buy53190.121.108130.000001.10932
106372019.08.22 06:05buy53200.121.107810.000001.10895
106382019.08.22 06:10buy53210.121.107800.000001.10895
106392019.08.22 06:15buy53220.121.107710.000001.10880
106402019.08.22 06:20buy53230.121.107660.000001.10886
106412019.08.22 06:23sell53240.121.107700.000001.10662
106422019.08.22 06:23sell53250.121.107820.000001.10663
106432019.08.22 06:28sell53260.121.107810.000001.10668
106442019.08.22 06:36buy53270.121.107590.000001.10880
106452019.08.22 06:44sell53280.121.107860.000001.10668
106462019.08.22 06:49sell53290.121.107940.000001.10675
106472019.08.22 06:56sell53300.121.108020.000001.10680
106482019.08.22 07:01sell53310.121.107980.000001.10689
106492019.08.22 07:08sell53320.121.108160.000001.10689
106502019.08.22 07:14sell53330.121.108210.000001.10703
106512019.08.22 07:15t/p53220.121.108800.000001.1088013.0815238.48
106522019.08.22 07:15t/p53270.121.108840.000001.1088015.0015253.48
106532019.08.22 07:15t/p53230.121.108790.000001.1088613.5615267.04
106542019.08.22 07:15t/p53200.121.108900.000001.1089513.0815280.12
106552019.08.22 07:15t/p53210.121.108870.000001.1089512.8415292.96
106562019.08.22 07:15t/p53180.121.109290.000001.1093113.3215306.28
106572019.08.22 07:15t/p53190.121.109300.000001.1093214.0415320.32
106582019.08.22 07:19sell53340.121.109070.000001.10794
106592019.08.22 07:24sell53350.121.109300.000001.10814
106602019.08.22 07:29sell53360.121.109550.000001.10838
106612019.08.22 07:34sell53370.121.110090.000001.10892
106622019.08.22 07:39sell53380.121.110140.000001.10904
106632019.08.22 07:44sell53390.121.110470.000001.10932
106642019.08.22 07:51buy53400.121.110170.000001.11131
106652019.08.22 07:59sell53410.121.110600.000001.10939
106662019.08.22 08:04sell53420.121.110950.000001.10984
106672019.08.22 08:15buy53430.121.110610.000001.11181
106682019.08.22 08:21buy53440.121.110590.000001.11181
106692019.08.22 08:35buy53450.121.110070.000001.11132
106702019.08.22 08:53buy53460.121.109990.000001.11122
106712019.08.22 08:59buy53470.121.109940.000001.11113
106722019.08.22 09:00t/p53420.121.109930.000001.1098412.2415332.56
106732019.08.22 09:04buy53480.121.109670.000001.11096
106742019.08.22 09:07t/p53410.121.109320.000001.1093915.3615347.92
106752019.08.22 09:07t/p53390.121.109320.000001.1093213.8015361.72
106762019.08.22 09:09buy53490.121.109460.000001.11068
106772019.08.22 09:14buy53500.121.109090.000001.11032
106782019.08.22 09:15t/p53380.121.108950.000001.1090414.2815376.00
106792019.08.22 09:21buy53510.121.109020.000001.11020
106802019.08.22 09:21t/p53370.121.108930.000001.1089213.9215389.92
106812019.08.22 09:21t/p53360.121.108410.000001.1083813.6815403.60
106822019.08.22 09:26buy53520.121.108530.000001.10967
106832019.08.22 09:31buy53530.121.108460.000001.10966
106842019.08.22 09:35t/p53350.121.108100.000001.1081414.4015418.00
106852019.08.22 09:35t/p53340.121.108020.000001.1079412.6015430.60
106862019.08.22 09:36buy53540.121.107900.000001.10901
106872019.08.22 09:41buy53550.121.107760.000001.10893
106882019.08.22 09:49buy53560.121.107680.000001.10888
106892019.08.22 09:54buy53570.121.107700.000001.10879
106902019.08.22 09:56sell53580.121.108170.000001.10709
106912019.08.22 09:56sell53590.121.108350.000001.10710
106922019.08.22 10:22buy53600.121.107520.000001.10875
106932019.08.22 10:32buy53610.121.107470.000001.10862
106942019.08.22 10:38buy53620.121.107350.000001.10856
106952019.08.22 10:44buy53630.121.107200.000001.10839
106962019.08.22 10:52buy53640.121.107090.000001.10830
106972019.08.22 10:52t/p53590.121.107170.000001.1071014.1615444.76
106982019.08.22 10:55t/p53580.121.107020.000001.1070913.8015458.56
106992019.08.22 10:55t/p53330.121.106950.000001.1070315.1215473.68
107002019.08.22 10:55t/p53310.121.106860.000001.1068913.4415487.12
107012019.08.22 10:55t/p53320.121.106820.000001.1068916.0815503.20
107022019.08.22 10:55t/p53300.121.106800.000001.1068014.6415517.84
107032019.08.22 10:58buy53650.121.106930.000001.10817
107042019.08.22 11:00t/p53290.121.106710.000001.1067514.7615532.60
107052019.08.22 11:00t/p53260.121.106610.000001.1066814.4015547.00
107062019.08.22 11:00t/p53280.121.106660.000001.1066814.4015561.40
107072019.08.22 11:00t/p53250.121.106530.000001.1066315.4815576.88
107082019.08.22 11:00t/p53240.121.106610.000001.1066213.0815589.96
107092019.08.22 11:03buy53660.121.106870.000001.10799
107102019.08.22 11:08buy53670.121.106740.000001.10793
107112019.08.22 11:10sell53680.121.107010.000001.10576
107122019.08.22 11:10sell53690.121.106840.000001.10575
107132019.08.22 11:15sell53700.121.106950.000001.10584
107142019.08.22 11:20sell53710.121.107330.000001.10621
107152019.08.22 11:22close53710.121.107650.000001.10621-3.8415586.12
107162019.08.22 11:22close53700.121.107710.000001.10584-9.1215577.00
107172019.08.22 11:22close53690.121.107620.000001.10575-9.3615567.64
107182019.08.22 11:22close53680.121.107630.000001.10576-7.4415560.20
107192019.08.22 11:22close53670.121.107590.000001.1079310.2015570.40
107202019.08.22 11:22close53660.121.107550.000001.107998.1615578.56
107212019.08.22 11:22close53650.121.107740.000001.108179.7215588.28
107222019.08.22 11:22close53640.121.107650.000001.108306.7215595.00
107232019.08.22 11:22close53630.121.107610.000001.108394.9215599.92
107242019.08.22 11:22close53620.121.107750.000001.108564.8015604.72
107252019.08.22 11:22close53610.121.107580.000001.108621.3215606.04
107262019.08.22 11:22close53600.121.107590.000001.108750.8415606.88
107272019.08.22 11:22close53570.121.107650.000001.10879-0.6015606.28
107282019.08.22 11:22close53560.121.107750.000001.108880.8415607.12
107292019.08.22 11:22close53550.121.107570.000001.10893-2.2815604.84
107302019.08.22 11:22close53540.121.107650.000001.10901-3.0015601.84
107312019.08.22 11:22close53530.121.107560.000001.10966-10.8015591.04
107322019.08.22 11:22close53520.121.107600.000001.10967-11.1615579.88
107332019.08.22 11:22close53510.121.107580.000001.11020-17.2815562.60
107342019.08.22 11:22close53500.121.107650.000001.11032-17.2815545.32
107352019.08.22 11:22close53490.121.107690.000001.11068-21.2415524.08
107362019.08.22 11:22close53480.121.107590.000001.11096-24.9615499.12
107372019.08.22 11:22close53470.121.107670.000001.11113-27.2415471.88
107382019.08.22 11:22close53460.121.107740.000001.11122-27.0015444.88
107392019.08.22 11:22close53450.121.107740.000001.11132-27.9615416.92
107402019.08.22 11:22close53440.121.107570.000001.11181-36.2415380.68
107412019.08.22 11:22close53430.121.107580.000001.11181-36.3615344.32
107422019.08.22 11:22close53400.121.107590.000001.11131-30.9615313.36
107432019.08.26 06:00buy53720.121.114470.000001.11555
107442019.08.26 06:00sell53730.121.114410.000001.11319
107452019.08.26 06:05sell53740.121.114690.000001.11356
107462019.08.26 06:11sell53750.121.114690.000001.11356
107472019.08.26 06:16sell53760.121.114730.000001.11362
107482019.08.26 06:21sell53770.121.115150.000001.11393
107492019.08.26 06:26sell53780.121.115260.000001.11401
107502019.08.26 06:33buy53790.121.114980.000001.11614
107512019.08.26 06:38buy53800.121.115050.000001.11619
107522019.08.26 06:55buy53810.121.114410.000001.11557
107532019.08.26 06:56t/p53780.121.114010.000001.1140115.0015328.36
107542019.08.26 06:56t/p53770.121.113890.000001.1139315.1215343.48
107552019.08.26 06:56t/p53760.121.113530.000001.1136214.4015357.88
107562019.08.26 06:56t/p53740.121.113640.000001.1135612.6015370.48
107572019.08.26 06:56t/p53750.121.113520.000001.1135614.0415384.52
107582019.08.26 06:58t/p53730.121.113280.000001.1131913.5615398.08
107592019.08.26 07:00buy53820.121.113070.000001.11428
107602019.08.26 07:09buy53830.121.112970.000001.11421
107612019.08.26 07:14buy53840.121.112580.000001.11372
107622019.08.26 07:20buy53850.121.112520.000001.11370
107632019.08.26 07:23sell53860.121.112870.000001.11174
107642019.08.26 07:23sell53870.121.112960.000001.11178
107652019.08.26 07:28sell53880.121.113090.000001.11181
107662019.08.26 07:32buy53890.121.112380.000001.11362
107672019.08.26 07:33sell53900.121.112850.000001.11161
107682019.08.26 07:33sell53910.121.112880.000001.11163
107692019.08.26 07:37buy53920.121.112260.000001.11350
107702019.08.26 07:42buy53930.121.111970.000001.11321
107712019.08.26 07:48buy53940.121.111970.000001.11309
107722019.08.26 07:51t/p53880.121.111890.000001.1118114.4015412.48
107732019.08.26 07:51t/p53870.121.111780.000001.1117814.1615426.64
107742019.08.26 07:53buy53950.121.111820.000001.11298
107752019.08.26 07:53t/p53860.121.111710.000001.1117413.9215440.56
107762019.08.26 07:57sell53960.121.112010.000001.11090
107772019.08.26 08:00buy53970.121.111670.000001.11292
107782019.08.26 08:06sell53980.121.111900.000001.11073
107792019.08.26 08:09t/p53910.121.111630.000001.1116315.0015455.56
107802019.08.26 08:09t/p53900.121.111510.000001.1116116.0815471.64
107812019.08.26 08:09buy53990.121.111540.000001.11278
107822019.08.26 08:16buy54000.121.111520.000001.11266
107832019.08.26 08:21buy54010.121.111330.000001.11250
107842019.08.26 08:28buy54020.121.111210.000001.11243
107852019.08.26 08:35sell54030.121.111400.000001.11017
107862019.08.26 08:41sell54040.121.111490.000001.11023
107872019.08.26 08:46buy54050.121.111100.000001.11231
107882019.08.26 08:47sell54060.121.111340.000001.11012
107892019.08.26 08:47sell54070.121.111300.000001.11012
107902019.08.26 09:37buy54080.121.111050.000001.11218
107912019.08.26 09:55sell54090.121.112050.000001.11087
107922019.08.26 10:44sell54100.121.112020.000001.11093
107932019.08.26 10:47t/p54080.121.112220.000001.1121814.0415485.68
107942019.08.26 10:47t/p54050.121.112330.000001.1123114.7615500.44
107952019.08.26 10:49sell54110.121.112260.000001.11111
107962019.08.26 11:41buy54120.121.111140.000001.11231
107972019.08.26 11:42t/p54110.121.111120.000001.1111113.6815514.12
107982019.08.26 12:57buy54130.121.111050.000001.11222
107992019.08.26 12:57t/p54100.121.110900.000001.1109313.4415527.56
108002019.08.26 12:57t/p53960.121.110920.000001.1109013.0815540.64
108012019.08.26 12:57t/p54090.121.110820.000001.1108714.7615555.40
108022019.08.26 12:57t/p53980.121.110810.000001.1107313.0815568.48
108032019.08.26 13:10sell54140.121.111290.000001.11009
108042019.08.26 13:15sell54150.121.111550.000001.11050
108052019.08.26 13:20sell54160.121.112050.000001.11089
108062019.08.26 13:21close54160.121.112210.000001.11089-1.9215566.56
108072019.08.26 13:21close54150.121.112130.000001.11050-6.9615559.60
108082019.08.26 13:21close54140.121.112110.000001.11009-9.8415549.76
108092019.08.26 13:21close54130.121.112130.000001.1122212.9615562.72
108102019.08.26 13:21close54120.121.112020.000001.1123110.5615573.28
108112019.08.26 13:21close54070.121.112150.000001.11012-10.2015563.08
108122019.08.26 13:21close54060.121.112080.000001.11012-8.8815554.20
108132019.08.26 13:21close54040.121.112110.000001.11023-7.4415546.76
108142019.08.26 13:21close54030.121.112080.000001.11017-8.1615538.60
108152019.08.26 13:21close54020.121.112040.000001.112439.9615548.56
108162019.08.26 13:21close54010.121.112030.000001.112508.4015556.96
108172019.08.26 13:21close54000.121.111990.000001.112665.6415562.60
108182019.08.26 13:21close53990.121.112020.000001.112785.7615568.36
108192019.08.26 13:21close53970.121.112100.000001.112925.1615573.52
108202019.08.26 13:21close53950.121.112190.000001.112984.4415577.96
108212019.08.26 13:21close53940.121.112010.000001.113090.4815578.44
108222019.08.26 13:21close53930.121.112000.000001.113210.3615578.80
108232019.08.26 13:21close53920.121.112010.000001.11350-3.0015575.80
108242019.08.26 13:21close53890.121.111990.000001.11362-4.6815571.12
108252019.08.26 13:21close53850.121.112070.000001.11370-5.4015565.72
108262019.08.26 13:21close53840.121.112000.000001.11372-6.9615558.76
108272019.08.26 13:21close53830.121.112010.000001.11421-11.5215547.24
108282019.08.26 13:21close53820.121.112090.000001.11428-11.7615535.48
108292019.08.26 13:21close53810.121.112010.000001.11557-28.8015506.68
108302019.08.26 13:21close53800.121.112170.000001.11619-34.5615472.12
108312019.08.26 13:21close53790.121.112020.000001.11614-35.5215436.60
108322019.08.26 13:21close53720.121.112080.000001.11555-28.6815407.92
108332019.08.27 06:00sell54170.121.110250.000001.10905
108342019.08.27 06:00sell54180.121.110180.000001.10906
108352019.08.27 06:00buy54190.121.110100.000001.11131
108362019.08.27 06:00buy54200.121.110220.000001.11132
108372019.08.27 06:00sell54210.121.110050.000001.10897
108382019.08.27 06:00sell54220.121.110300.000001.10912
108392019.08.27 06:05sell54230.121.110310.000001.10914
108402019.08.27 06:08buy54240.121.110170.000001.11138
108412019.08.27 06:08buy54250.121.110310.000001.11138
108422019.08.27 06:17buy54260.121.109970.000001.11125
108432019.08.27 06:25buy54270.121.109850.000001.11111
108442019.08.27 06:30sell54280.121.110100.000001.10887
108452019.08.27 06:36sell54290.121.110440.000001.10917
108462019.08.27 06:56sell54300.121.110530.000001.10931
108472019.08.27 07:01sell54310.121.110850.000001.10956
108482019.08.27 07:15sell54320.121.110980.000001.10972
108492019.08.27 07:20sell54330.121.111010.000001.10986
108502019.08.27 07:21t/p54270.121.111110.000001.1111115.1215423.04
108512019.08.27 07:32sell54340.121.111040.000001.10989
108522019.08.27 07:33t/p54260.121.111340.000001.1112516.4415439.48
108532019.08.27 07:33t/p54190.121.111340.000001.1113114.8815454.36
108542019.08.27 07:35t/p54200.121.111280.000001.1113212.7215467.08
108552019.08.27 07:37sell54350.121.111220.000001.11007
108562019.08.27 07:40t/p54240.121.111400.000001.1113814.7615481.84
108572019.08.27 07:40t/p54250.121.111330.000001.1113812.2415494.08
108582019.08.27 07:42sell54360.121.111340.000001.11022
108592019.08.27 07:46buy54370.121.111200.000001.11235
108602019.08.27 07:46buy54380.121.111250.000001.11235
108612019.08.27 07:52buy54390.121.111210.000001.11235
108622019.08.27 07:57buy54400.121.111020.000001.11212
108632019.08.27 08:02buy54410.121.110720.000001.11188
108642019.08.27 08:51sell54420.121.111510.000001.11023
108652019.08.27 09:09buy54430.121.111270.000001.11241
108662019.08.27 09:14buy54440.121.111210.000001.11245
108672019.08.27 09:27buy54450.121.111280.000001.11244
108682019.08.27 09:48buy54460.121.110660.000001.11185
108692019.08.27 10:00buy54470.121.110510.000001.11179
108702019.08.27 10:07buy54480.121.110490.000001.11163
108712019.08.27 10:12buy54490.121.110380.000001.11161
108722019.08.27 10:23buy54500.121.110380.000001.11149
108732019.08.27 10:24t/p54420.121.110250.000001.1102315.1215509.20
108742019.08.27 10:24t/p54360.121.110180.000001.1102213.9215523.12
108752019.08.27 11:20buy54510.121.110420.000001.11150
108762019.08.27 11:46buy54520.121.110400.000001.11149
108772019.08.27 11:51buy54530.121.110280.000001.11147
108782019.08.27 11:56buy54540.121.110190.000001.11137
108792019.08.27 11:58t/p54350.121.110160.000001.1100712.7215535.84
108802019.08.27 12:01buy54550.121.110050.000001.11130
108812019.08.27 12:48close54550.121.110740.000001.111308.2815544.12
108822019.08.27 12:48close54540.121.110790.000001.111377.2015551.32
108832019.08.27 12:48close54530.121.110710.000001.111475.1615556.48
108842019.08.27 12:48close54520.121.110800.000001.111494.8015561.28
108852019.08.27 12:48close54510.121.110730.000001.111503.7215565.00
108862019.08.27 12:48close54500.121.110740.000001.111494.3215569.32
108872019.08.27 12:48close54490.121.110790.000001.111614.9215574.24
108882019.08.27 12:48close54480.121.110650.000001.111631.9215576.16
108892019.08.27 12:48close54470.121.110730.000001.111792.6415578.80
108902019.08.27 12:48close54460.121.110650.000001.11185-0.1215578.68
108912019.08.27 12:48close54450.121.110670.000001.11244-7.3215571.36
108922019.08.27 12:48close54440.121.110790.000001.11245-5.0415566.32
108932019.08.27 12:48close54430.121.110630.000001.11241-7.6815558.64
108942019.08.27 12:48close54410.121.110700.000001.11188-0.2415558.40
108952019.08.27 12:48close54400.121.110680.000001.11212-4.0815554.32
108962019.08.27 12:48close54390.121.110670.000001.11235-6.4815547.84
108972019.08.27 12:48close54380.121.110720.000001.11235-6.3615541.48
108982019.08.27 12:48close54370.121.110660.000001.11235-6.4815535.00
108992019.08.27 12:48close54340.121.110800.000001.109892.8815537.88
109002019.08.27 12:48close54330.121.110750.000001.109863.1215541.00
109012019.08.27 12:48close54320.121.110750.000001.109722.7615543.76
109022019.08.27 12:48close54310.121.110710.000001.109561.6815545.44
109032019.08.27 12:48close54300.121.110840.000001.10931-3.7215541.72
109042019.08.27 12:48close54290.121.110710.000001.10917-3.2415538.48
109052019.08.27 12:48close54280.121.110760.000001.10887-7.9215530.56
109062019.08.27 12:48close54230.121.110730.000001.10914-5.0415525.52
109072019.08.27 12:48close54220.121.110720.000001.10912-5.0415520.48
109082019.08.27 12:48close54210.121.110840.000001.10897-9.4815511.00
109092019.08.27 12:48close54180.121.110800.000001.10906-7.4415503.56
109102019.08.27 12:48close54170.121.110840.000001.10905-7.0815496.48
109112019.08.28 06:00buy54560.121.108860.000001.11006
109122019.08.28 06:00buy54570.121.108950.000001.11006
109132019.08.28 06:00sell54580.121.108860.000001.10772
109142019.08.28 06:00buy54590.121.108810.000001.11001
109152019.08.28 06:05buy54600.121.108780.000001.10995
109162019.08.28 06:10buy54610.121.108770.000001.10993
109172019.08.28 06:19buy54620.121.108620.000001.10991
109182019.08.28 06:24buy54630.121.108480.000001.10973
109192019.08.28 06:30sell54640.121.108800.000001.10755
109202019.08.28 06:35sell54650.121.108770.000001.10750
109212019.08.28 06:40sell54660.121.108780.000001.10750
109222019.08.28 06:45sell54670.121.108770.000001.10755
109232019.08.28 06:53sell54680.121.108860.000001.10771
109242019.08.28 06:58sell54690.121.108820.000001.10757
109252019.08.28 07:03sell54700.121.108920.000001.10778
109262019.08.28 07:11sell54710.121.109030.000001.10778
109272019.08.28 07:16sell54720.121.109400.000001.10812
109282019.08.28 07:18buy54730.121.108950.000001.11016
109292019.08.28 07:18buy54740.121.108910.000001.11016
109302019.08.28 07:23buy54750.121.108930.000001.11019
109312019.08.28 07:29buy54760.121.109060.000001.11015
109322019.08.28 07:50buy54770.121.109160.000001.11036
109332019.08.28 07:54sell54780.121.109460.000001.10827
109342019.08.28 07:54sell54790.121.109480.000001.10834
109352019.08.28 07:56t/p54630.121.109700.000001.1097314.6415511.12
109362019.08.28 07:58buy54800.121.109270.000001.11051
109372019.08.28 07:58buy54810.121.109290.000001.11051
109382019.08.28 08:00sell54820.121.109600.000001.10837
109392019.08.28 08:00sell54830.121.109730.000001.10850
109402019.08.28 08:05buy54840.121.109520.000001.11062
109412019.08.28 08:34buy54850.121.108490.000001.10974
109422019.08.28 08:34t/p54830.121.108480.000001.1085015.0015526.12
109432019.08.28 08:34t/p54820.121.108360.000001.1083714.8815541.00
109442019.08.28 08:34t/p54790.121.108250.000001.1083414.7615555.76
109452019.08.28 08:36sell54860.121.108770.000001.10754
109462019.08.28 08:36sell54870.121.108700.000001.10755
109472019.08.28 09:43sell54880.121.109570.000001.10835
109482019.08.28 10:18sell54890.121.109550.000001.10846
109492019.08.28 10:20t/p54850.121.109820.000001.1097415.9615571.72
109502019.08.28 10:24sell54900.121.109610.000001.10846
109512019.08.28 11:43buy54910.121.108470.000001.10975
109522019.08.28 11:47t/p54890.121.108390.000001.1084613.9215585.64
109532019.08.28 11:47t/p54900.121.108370.000001.1084614.8815600.52
109542019.08.28 11:55buy54920.121.108450.000001.10957
109552019.08.28 11:55t/p54880.121.108250.000001.1083515.8415616.36
109562019.08.28 11:55close54920.121.108320.000001.10957-1.5615614.80
109572019.08.28 11:55close54910.121.108300.000001.10975-2.0415612.76
109582019.08.28 11:55close54870.121.108370.000001.107553.9615616.72
109592019.08.28 11:55close54860.121.108370.000001.107544.8015621.52
109602019.08.28 11:55close54840.121.108240.000001.11062-15.3615606.16
109612019.08.28 11:55close54810.121.108290.000001.11051-12.0015594.16
109622019.08.28 11:55close54800.121.108380.000001.11051-10.6815583.48
109632019.08.28 11:55close54780.121.108440.000001.1082712.2415595.72
109642019.08.28 11:55close54770.121.108270.000001.11036-10.6815585.04
109652019.08.28 11:55close54760.121.108420.000001.11015-7.6815577.36
109662019.08.28 11:55close54750.121.108360.000001.11019-6.8415570.52
109672019.08.28 11:55close54740.121.108330.000001.11016-6.9615563.56
109682019.08.28 11:55close54730.121.108290.000001.11016-7.9215555.64
109692019.08.28 11:55close54720.121.108390.000001.1081212.1215567.76
109702019.08.28 11:55close54710.121.108280.000001.107789.0015576.76
109712019.08.28 11:55close54700.121.108450.000001.107785.6415582.40
109722019.08.28 11:55close54690.121.108330.000001.107575.8815588.28
109732019.08.28 11:55close54680.121.108470.000001.107714.6815592.96
109742019.08.28 11:55close54670.121.108410.000001.107554.3215597.28
109752019.08.28 11:55close54660.121.108430.000001.107504.2015601.48
109762019.08.28 11:55close54650.121.108450.000001.107503.8415605.32
109772019.08.28 11:55close54640.121.108470.000001.107553.9615609.28
109782019.08.28 11:55close54620.121.108290.000001.10991-3.9615605.32
109792019.08.28 11:55close54610.121.108360.000001.10993-4.9215600.40
109802019.08.28 11:55close54600.121.108340.000001.10995-5.2815595.12
109812019.08.28 11:55close54590.121.108360.000001.11001-5.4015589.72
109822019.08.28 11:55close54580.121.108350.000001.107726.1215595.84
109832019.08.28 11:55close54570.121.108290.000001.11006-7.9215587.92
109842019.08.28 11:55close54560.121.108280.000001.11006-6.9615580.96
109852019.08.29 06:00sell54930.121.108400.000001.10726
109862019.08.29 06:00sell54940.121.108460.000001.10727
109872019.08.29 06:00buy54950.121.108510.000001.10961
109882019.08.29 06:00buy54960.121.108510.000001.10962
109892019.08.29 06:02sell54970.121.108420.000001.10731
109902019.08.29 06:02sell54980.121.108450.000001.10733
109912019.08.29 06:03buy54990.121.108480.000001.10961
109922019.08.29 06:04sell55000.121.108470.000001.10731
109932019.08.29 06:05sell55010.121.108560.000001.10733
109942019.08.29 06:06buy55020.121.108350.000001.10961
109952019.08.29 06:22buy55030.121.108370.000001.10950
109962019.08.29 06:27buy55040.121.108170.000001.10936
109972019.08.29 06:33sell55050.121.108320.000001.10713
109982019.08.29 06:39sell55060.121.108320.000001.10714
109992019.08.29 06:59buy55070.121.108070.000001.10929
110002019.08.29 07:04buy55080.121.107780.000001.10895
110012019.08.29 07:12sell55090.121.108030.000001.10691
110022019.08.29 07:21sell55100.121.108000.000001.10681
110032019.08.29 07:26sell55110.121.108060.000001.10680
110042019.08.29 07:47buy55120.121.107840.000001.10890
110052019.08.29 07:53sell55130.121.108020.000001.10682
110062019.08.29 07:58sell55140.121.108020.000001.10677
110072019.08.29 08:06sell55150.121.107930.000001.10681
110082019.08.29 08:10buy55160.121.107740.000001.10890
110092019.08.29 08:10buy55170.121.107730.000001.10887
110102019.08.29 08:16buy55180.121.107720.000001.10885
110112019.08.29 08:26sell55190.121.107890.000001.10668
110122019.08.29 08:31sell55200.121.107870.000001.10664
110132019.08.29 08:41sell55210.121.107960.000001.10670
110142019.08.29 08:49sell55220.121.107850.000001.10668
110152019.08.29 08:49buy55230.121.107560.000001.10884
110162019.08.29 09:01buy55240.121.107510.000001.10866
110172019.08.29 09:03t/p54980.121.107310.000001.1073313.6815594.64
110182019.08.29 09:03t/p55010.121.107390.000001.1073314.0415608.68
110192019.08.29 09:03t/p54970.121.107410.000001.1073112.1215620.80
110202019.08.29 09:03t/p55000.121.107220.000001.1073115.0015635.80
110212019.08.29 09:04t/p54940.121.107350.000001.1072713.3215649.12
110222019.08.29 09:04t/p54930.121.107280.000001.1072613.4415662.56
110232019.08.29 09:04t/p55060.121.107080.000001.1071414.8815677.44
110242019.08.29 09:04t/p55050.121.107080.000001.1071314.8815692.32
110252019.08.29 09:06buy55250.121.107170.000001.10836
110262019.08.29 09:20sell55260.121.107490.000001.10633
110272019.08.29 10:12sell55270.121.107480.000001.10629
110282019.08.29 10:55sell55280.121.107350.000001.10622
110292019.08.29 11:02buy55290.121.107050.000001.10827
110302019.08.29 11:11buy55300.121.106950.000001.10816
110312019.08.29 11:18sell55310.121.107230.000001.10605
110322019.08.29 11:30sell55320.121.107140.000001.10598
110332019.08.29 12:31t/p55090.121.106830.000001.1069114.4015706.72
110342019.08.29 12:45sell55330.121.108160.000001.10695
110352019.08.29 12:45t/p55300.121.108060.000001.1081613.3215720.04
110362019.08.29 12:46close55330.121.108000.000001.106951.9215721.96
110372019.08.29 12:46close55320.121.108090.000001.10598-11.4015710.56
110382019.08.29 12:46close55310.121.107890.000001.10605-7.9215702.64
110392019.08.29 12:46close55290.121.107850.000001.108279.6015712.24
110402019.08.29 12:46close55280.121.108070.000001.10622-8.6415703.60
110412019.08.29 12:46close55270.121.107960.000001.10629-5.7615697.84
110422019.08.29 12:46close55260.121.107940.000001.10633-5.4015692.44
110432019.08.29 12:46close55250.121.107840.000001.108368.0415700.48
110442019.08.29 12:46close55240.121.107960.000001.108665.4015705.88
110452019.08.29 12:46close55230.121.107920.000001.108844.3215710.20
110462019.08.29 12:46close55220.121.107980.000001.10668-1.5615708.64
110472019.08.29 12:46close55210.121.108080.000001.10670-1.4415707.20
110482019.08.29 12:46close55200.121.108080.000001.10664-2.5215704.68
110492019.08.29 12:46close55190.121.107890.000001.106680.0015704.68
110502019.08.29 12:46close55180.121.107920.000001.108852.4015707.08
110512019.08.29 12:46close55170.121.108000.000001.108873.2415710.32
110522019.08.29 12:46close55160.121.107890.000001.108901.8015712.12
110532019.08.29 12:46close55150.121.108040.000001.10681-1.3215710.80
110542019.08.29 12:46close55140.121.108020.000001.106770.0015710.80
110552019.08.29 12:46close55130.121.108040.000001.10682-0.2415710.56
110562019.08.29 12:46close55120.121.107890.000001.108900.6015711.16
110572019.08.29 12:46close55110.121.107990.000001.106800.8415712.00
110582019.08.29 12:46close55100.121.107970.000001.106810.3615712.36
110592019.08.29 12:46close55080.121.107850.000001.108950.8415713.20
110602019.08.29 12:46close55070.121.108030.000001.10929-0.4815712.72
110612019.08.29 12:46close55040.121.108000.000001.10936-2.0415710.68
110622019.08.29 12:46close55030.121.108010.000001.10950-4.3215706.36
110632019.08.29 12:46close55020.121.107980.000001.10961-4.4415701.92
110642019.08.29 12:46close54990.121.107940.000001.10961-6.4815695.44
110652019.08.29 12:46close54960.121.107980.000001.10962-6.3615689.08
110662019.08.29 12:46close54950.121.107890.000001.10961-7.4415681.64
110672019.09.02 06:00buy55340.121.098740.000001.09986
110682019.09.02 06:00buy55350.121.098800.000001.09985
110692019.09.02 06:03sell55360.121.098860.000001.09770
110702019.09.02 06:04sell55370.121.098840.000001.09769
110712019.09.02 06:04buy55380.121.098800.000001.10002
110722019.09.02 06:04sell55390.121.098930.000001.09773
110732019.09.02 06:14sell55400.121.098890.000001.09779
110742019.09.02 06:19sell55410.121.098910.000001.09781
110752019.09.02 06:21buy55420.121.098950.000001.10008
110762019.09.02 06:22sell55430.121.098950.000001.09779
110772019.09.02 06:24sell55440.121.098950.000001.09787
110782019.09.02 06:29sell55450.121.098920.000001.09783
110792019.09.02 06:29buy55460.121.098900.000001.10016
110802019.09.02 06:29buy55470.121.099010.000001.10016
110812019.09.02 06:30sell55480.121.099090.000001.09781
110822019.09.02 06:37buy55490.121.099120.000001.10018
110832019.09.02 06:43buy55500.121.098730.000001.09988
110842019.09.02 06:48buy55510.121.098440.000001.09953
110852019.09.02 06:54buy55520.121.098310.000001.09955
110862019.09.02 06:59buy55530.121.098180.000001.09935
110872019.09.02 07:07sell55540.121.098310.000001.09723
110882019.09.02 07:13buy55550.121.098190.000001.09928
110892019.09.02 07:13t/p55440.121.097890.000001.0978712.7215694.36
110902019.09.02 07:13t/p55450.121.097930.000001.0978311.8815706.24
110912019.09.02 07:13t/p55400.121.097890.000001.0977912.0015718.24
110922019.09.02 07:13t/p55410.121.097830.000001.0978112.9615731.20
110932019.09.02 07:13t/p55430.121.097880.000001.0977912.8415744.04
110942019.09.02 07:13t/p55480.121.097850.000001.0978114.8815758.92
110952019.09.02 07:13t/p55360.121.097620.000001.0977014.8815773.80
110962019.09.02 07:13t/p55390.121.097710.000001.0977314.6415788.44
110972019.09.02 07:13t/p55370.121.097590.000001.0976915.0015803.44
110982019.09.02 07:18sell55560.121.098280.000001.09707
110992019.09.02 07:18sell55570.121.098290.000001.09708
111002019.09.02 07:23sell55580.121.098440.000001.09721
111012019.09.02 07:28sell55590.121.098620.000001.09736
111022019.09.02 07:36buy55600.121.098120.000001.09928
111032019.09.02 07:42buy55610.121.098010.000001.09913
111042019.09.02 07:50sell55620.121.098190.000001.09711
111052019.09.02 07:54buy55630.121.097910.000001.09912
111062019.09.02 07:58sell55640.121.098080.000001.09701
111072019.09.02 08:03close55640.121.098670.000001.09701-7.0815796.36
111082019.09.02 08:03close55630.121.098530.000001.099127.4415803.80
111092019.09.02 08:03close55620.121.098610.000001.09711-5.0415798.76
111102019.09.02 08:03close55610.121.098550.000001.099136.4815805.24
111112019.09.02 08:03close55600.121.098450.000001.099283.9615809.20
111122019.09.02 08:03close55590.121.098520.000001.097361.2015810.40
111132019.09.02 08:03close55580.121.098480.000001.09721-0.4815809.92
111142019.09.02 08:03close55570.121.098610.000001.09708-3.8415806.08
111152019.09.02 08:03close55560.121.098500.000001.09707-2.6415803.44
111162019.09.02 08:03close55550.121.098430.000001.099282.8815806.32
111172019.09.02 08:03close55540.121.098620.000001.09723-3.7215802.60
111182019.09.02 08:03close55530.121.098540.000001.099354.3215806.92
111192019.09.02 08:03close55520.121.098610.000001.099553.6015810.52
111202019.09.02 08:03close55510.121.098540.000001.099531.2015811.72
111212019.09.02 08:03close55500.121.098570.000001.09988-1.9215809.80
111222019.09.02 08:03close55490.121.098480.000001.10018-7.6815802.12
111232019.09.02 08:03close55470.121.098500.000001.10016-6.1215796.00
111242019.09.02 08:03close55460.121.098450.000001.10016-5.4015790.60
111252019.09.02 08:03close55420.121.098520.000001.10008-5.1615785.44
111262019.09.02 08:03close55380.121.098440.000001.10002-4.3215781.12
111272019.09.02 08:03close55350.121.098470.000001.09985-3.9615777.16
111282019.09.02 08:03close55340.121.098510.000001.09986-2.7615774.40
111292019.09.03 06:00sell55650.121.094670.000001.09345
111302019.09.03 06:00sell55660.121.094600.000001.09344
111312019.09.03 06:05sell55670.121.094720.000001.09364
111322019.09.03 06:10sell55680.121.094340.000001.09329
111332019.09.03 06:10buy55690.121.094520.000001.09561
111342019.09.03 06:10buy55700.121.094390.000001.09561
111352019.09.03 06:15buy55710.121.094430.000001.09549
111362019.09.03 06:20buy55720.121.094350.000001.09543
111372019.09.03 06:25buy55730.121.094210.000001.09549
111382019.09.03 06:34buy55740.121.094240.000001.09534
111392019.09.03 06:38t/p55670.121.093570.000001.0936413.8015788.20
111402019.09.03 06:39buy55750.121.093540.000001.09479
111412019.09.03 06:49sell55760.121.093960.000001.09288
111422019.09.03 06:55sell55770.121.093810.000001.09269
111432019.09.03 07:10buy55780.121.093400.000001.09466
111442019.09.03 07:10t/p55650.121.093390.000001.0934515.3615803.56
111452019.09.03 07:10t/p55660.121.093400.000001.0934414.4015817.96
111462019.09.03 07:10t/p55680.121.093300.000001.0932912.4815830.44
111472019.09.03 07:13sell55790.121.094010.000001.09283
111482019.09.03 07:14sell55800.121.093950.000001.09287
111492019.09.03 07:19sell55810.121.094470.000001.09328
111502019.09.03 08:18sell55820.121.094560.000001.09333
111512019.09.03 08:24sell55830.121.094680.000001.09342
111522019.09.03 08:28t/p55780.121.094660.000001.0946615.1215845.56
111532019.09.03 08:37sell55840.121.094650.000001.09356
111542019.09.03 08:37t/p55750.121.094790.000001.0947915.0015860.56
111552019.09.03 08:42sell55850.121.094650.000001.09357
111562019.09.03 08:47sell55860.121.094730.000001.09363
111572019.09.03 08:52sell55870.121.095140.000001.09391
111582019.09.03 09:00buy55880.121.094800.000001.09600
111592019.09.03 09:37buy55890.121.094220.000001.09536
111602019.09.03 09:38t/p55870.121.093880.000001.0939115.1215875.68
111612019.09.03 09:42buy55900.121.093890.000001.09507
111622019.09.03 09:52close55900.121.094340.000001.095075.4015881.08
111632019.09.03 09:52close55890.121.094250.000001.095360.3615881.44
111642019.09.03 09:52close55880.121.094280.000001.09600-6.2415875.20
111652019.09.03 09:52close55860.121.094400.000001.093633.9615879.16
111662019.09.03 09:52close55850.121.094450.000001.093572.4015881.56
111672019.09.03 09:52close55840.121.094390.000001.093563.1215884.68
111682019.09.03 09:52close55830.121.094380.000001.093423.6015888.28
111692019.09.03 09:52close55820.121.094450.000001.093331.3215889.60
111702019.09.03 09:52close55810.121.094390.000001.093280.9615890.56
111712019.09.03 09:52close55800.121.094350.000001.09287-4.8015885.76
111722019.09.03 09:52close55790.121.094410.000001.09283-4.8015880.96
111732019.09.03 09:52close55770.121.094350.000001.09269-6.4815874.48
111742019.09.03 09:52close55760.121.094280.000001.09288-3.8415870.64
111752019.09.03 09:52close55740.121.094320.000001.095340.9615871.60
111762019.09.03 09:52close55730.121.094370.000001.095491.9215873.52
111772019.09.03 09:52close55720.121.094370.000001.095430.2415873.76
111782019.09.03 09:52close55710.121.094400.000001.09549-0.3615873.40
111792019.09.03 09:52close55700.121.094370.000001.09561-0.2415873.16
111802019.09.03 09:52close55690.121.094260.000001.09561-3.1215870.04
111812019.09.04 06:00buy55910.121.097630.000001.09871
111822019.09.04 06:00buy55920.121.097500.000001.09872
111832019.09.04 06:00sell55930.121.097550.000001.09639
111842019.09.04 06:00sell55940.121.097560.000001.09640
111852019.09.04 06:02buy55950.121.097440.000001.09865
111862019.09.04 06:03buy55960.121.097460.000001.09858
111872019.09.04 06:04sell55970.121.097640.000001.09642
111882019.09.04 06:11buy55980.121.097320.000001.09858
111892019.09.04 06:13sell55990.121.097710.000001.09648
111902019.09.04 06:14sell56000.121.097790.000001.09657
111912019.09.04 06:20sell56010.121.097870.000001.09664
111922019.09.04 06:25sell56020.121.098240.000001.09714
111932019.09.04 06:29buy56030.121.097880.000001.09893
111942019.09.04 06:36sell56040.121.098330.000001.09710
111952019.09.04 06:42sell56050.121.098380.000001.09721
111962019.09.04 06:48sell56060.121.098480.000001.09725
111972019.09.04 06:51buy56070.121.098340.000001.09942
111982019.09.04 06:56buy56080.121.098430.000001.09954
111992019.09.04 07:09sell56090.121.098580.000001.09735
112002019.09.04 07:09t/p55960.121.098600.000001.0985813.6815883.72
112012019.09.04 07:09t/p55980.121.098530.000001.0985814.5215898.24
112022019.09.04 07:09t/p55950.121.098550.000001.0986513.3215911.56
112032019.09.04 07:09t/p55910.121.098800.000001.0987114.0415925.60
112042019.09.04 07:09t/p55920.121.098780.000001.0987215.3615940.96
112052019.09.04 07:14sell56100.121.098830.000001.09759
112062019.09.04 07:21buy56110.121.098560.000001.09966
112072019.09.04 07:30buy56120.121.098650.000001.09988
112082019.09.04 07:34sell56130.121.098950.000001.09773
112092019.09.04 07:34t/p56030.121.098980.000001.0989313.2015954.16
112102019.09.04 07:35buy56140.121.098820.000001.09990
112112019.09.04 07:49sell56150.121.098970.000001.09783
112122019.09.04 07:55sell56160.121.099030.000001.09786
112132019.09.04 07:59t/p56070.121.099370.000001.0994212.3615966.52
112142019.09.04 08:00sell56170.121.099210.000001.09804
112152019.09.04 08:03t/p56080.121.099590.000001.0995413.9215980.44
112162019.09.04 08:03t/p56110.121.099610.000001.0996612.6015993.04
112172019.09.04 08:06buy56180.121.099040.000001.10019
112182019.09.04 08:12buy56190.121.098600.000001.09981
112192019.09.04 08:24buy56200.121.099010.000001.10023
112202019.09.04 08:27sell56210.121.099310.000001.09810
112212019.09.04 08:45buy56220.121.099140.000001.10021
112222019.09.04 08:47sell56230.121.099340.000001.09821
112232019.09.04 08:48sell56240.121.099480.000001.09825
112242019.09.04 08:49t/p56190.121.099750.000001.0998113.8016006.84
112252019.09.04 08:49t/p56120.121.099970.000001.0998815.8416022.68
112262019.09.04 08:49t/p56140.121.099840.000001.0999012.2416034.92
112272019.09.04 08:49t/p56180.121.100200.000001.1001913.9216048.84
112282019.09.04 08:49t/p56200.121.100200.000001.1002314.2816063.12
112292019.09.04 08:49t/p56220.121.100200.000001.1002112.7216075.84
112302019.09.04 08:53sell56250.121.099750.000001.09867
112312019.09.04 08:58sell56260.121.100410.000001.09927
112322019.09.04 09:03sell56270.121.100660.000001.09952
112332019.09.04 09:08sell56280.121.100910.000001.09975
112342019.09.04 09:13sell56290.121.101230.000001.09997
112352019.09.04 09:20buy56300.121.100810.000001.10208
112362019.09.04 09:25buy56310.121.101080.000001.10217
112372019.09.04 09:37sell56320.121.101320.000001.10015
112382019.09.04 09:48sell56330.121.101350.000001.10024
112392019.09.04 09:57sell56340.121.101490.000001.10027
112402019.09.04 09:57t/p56300.121.102180.000001.1020816.4416092.28
112412019.09.04 09:58t/p56310.121.102170.000001.1021713.0816105.36
112422019.09.04 10:02sell56350.121.102030.000001.10087
112432019.09.04 10:08buy56360.121.101580.000001.10271
112442019.09.04 10:13buy56370.121.101540.000001.10279
112452019.09.04 10:18buy56380.121.101620.000001.10285
112462019.09.04 10:30buy56390.121.101780.000001.10290
112472019.09.04 10:41buy56400.121.101520.000001.10269
112482019.09.04 10:46buy56410.121.101330.000001.10260
112492019.09.04 11:34buy56420.121.101200.000001.10247
112502019.09.04 11:41buy56430.121.101140.000001.10234
112512019.09.04 11:46t/p56350.121.100780.000001.1008715.0016120.36
112522019.09.04 11:46buy56440.121.100790.000001.10204
112532019.09.04 12:00sell56450.121.101630.000001.10041
112542019.09.04 12:11sell56460.121.101770.000001.10057
112552019.09.04 12:16sell56470.121.102030.000001.10079
112562019.09.04 14:18t/p56440.121.101960.000001.1020414.0416134.40
112572019.09.04 14:20sell56480.121.102120.000001.10097
112582019.09.04 14:21t/p56430.121.102370.000001.1023414.7616149.16
112592019.09.04 14:21t/p56420.121.102510.000001.1024715.7216164.88
112602019.09.04 14:21t/p56410.121.102540.000001.1026014.5216179.40
112612019.09.04 14:22t/p56360.121.102690.000001.1027113.3216192.72
112622019.09.04 14:22t/p56400.121.102760.000001.1026914.8816207.60
112632019.09.04 14:22t/p56370.121.102820.000001.1027915.3616222.96
112642019.09.04 14:22t/p56380.121.102910.000001.1028515.4816238.44
112652019.09.04 14:22t/p56390.121.102840.000001.1029012.7216251.16
112662019.09.04 14:25sell56490.121.103060.000001.10192
112672019.09.04 14:35buy56500.121.102180.000001.10338
112682019.09.04 14:40buy56510.121.102530.000001.10360
112692019.09.04 14:46buy56520.121.102460.000001.10372
112702019.09.04 15:02sell56530.121.103300.000001.10201
112712019.09.04 15:14buy56540.121.102740.000001.10397
112722019.09.04 15:20buy56550.121.102720.000001.10392
112732019.09.04 16:20buy56560.121.102770.000001.10398
112742019.09.04 16:27buy56570.121.102940.000001.10411
112752019.09.04 16:34buy56580.121.102930.000001.10419
112762019.09.04 16:41buy56590.121.102960.000001.10410
112772019.09.04 18:48t/p56500.121.103440.000001.1033815.1216266.28
112782019.09.04 18:49sell56600.121.103380.000001.10225
112792019.09.04 18:52t/p56510.121.103510.000001.1036011.7616278.04
112802019.09.04 18:52t/p56520.121.103760.000001.1037215.6016293.64
112812019.09.04 18:54sell56610.121.103630.000001.10239
112822019.09.04 18:59buy56620.121.103240.000001.10447
112832019.09.04 19:08buy56630.121.103510.000001.10458
112842019.09.04 21:30buy56640.121.103650.000001.10442
112852019.09.05 01:35sell56650.121.103680.000001.10260
112862019.09.05 01:40t/p56550.121.104020.000001.1039215.6016309.24
112872019.09.05 01:41sell56660.121.103880.000001.10267
112882019.09.05 02:08buy56670.121.102680.000001.10389
112892019.09.05 03:36t/p56660.121.102630.000001.1026715.0016324.24
112902019.09.05 04:17buy56680.121.102660.000001.10382
112912019.09.05 04:17t/p56650.121.102640.000001.1026012.4816336.72
112922019.09.05 05:00buy56690.121.102710.000001.10380
112932019.09.05 05:30buy56700.121.102580.000001.10379
112942019.09.05 05:58buy56710.121.102470.000001.10370
112952019.09.05 06:00t/p56610.121.102300.000001.1023915.9616352.68
112962019.09.05 06:02t/p56600.121.102190.000001.1022514.2816366.96
112972019.09.05 06:03buy56720.121.102320.000001.10344
112982019.09.05 06:09buy56730.121.102310.000001.10343
112992019.09.05 06:14buy56740.121.102320.000001.10342
113002019.09.05 06:33buy56750.121.102160.000001.10341
113012019.09.05 06:39buy56760.121.102110.000001.10327
113022019.09.05 06:39t/p56530.121.101980.000001.1020115.8416382.80
113032019.09.05 06:41t/p56490.121.102000.000001.1019212.7216395.52
113042019.09.05 06:44buy56770.121.101780.000001.10302
113052019.09.05 07:00sell56780.121.102240.000001.10107
113062019.09.05 07:05sell56790.121.102420.000001.10127
113072019.09.05 07:08t/p56770.121.102950.000001.1030214.0416409.56
113082019.09.05 07:10sell56800.121.102920.000001.10169
113092019.09.05 07:16sell56810.121.103120.000001.10189
113102019.09.05 07:22t/p56760.121.103190.000001.1032712.9616422.52
113112019.09.05 07:22sell56820.121.103370.000001.10209
113122019.09.05 07:28t/p56740.121.103480.000001.1034213.9216436.44
113132019.09.05 07:28t/p56750.121.103490.000001.1034115.9616452.40
113142019.09.05 07:28t/p56730.121.103370.000001.1034312.7216465.12
113152019.09.05 07:31t/p56720.121.103500.000001.1034414.1616479.28
113162019.09.05 07:31sell56830.121.103450.000001.10234
113172019.09.05 07:32t/p56710.121.103740.000001.1037015.2416494.52
113182019.09.05 07:36sell56840.121.103540.000001.10246
113192019.09.05 07:37t/p56700.121.103770.000001.1037914.2816508.80
113202019.09.05 07:37t/p56680.121.103920.000001.1038215.1216523.92
113212019.09.05 07:37t/p56690.121.103700.000001.1038011.8816535.80
113222019.09.05 07:37t/p56670.121.103860.000001.1038914.1616549.96
113232019.09.05 07:41t/p56540.121.104030.000001.1039715.4816565.44
113242019.09.05 07:41t/p56560.121.104060.000001.1039815.4816580.92
113252019.09.05 07:41t/p56570.121.104100.000001.1041113.9216594.84
113262019.09.05 07:41t/p56590.121.104160.000001.1041014.4016609.24
113272019.09.05 07:41t/p56580.121.104280.000001.1041916.2016625.44
113282019.09.05 07:41sell56850.121.104180.000001.10295
113292019.09.05 07:50sell56860.121.104310.000001.10315
113302019.09.05 07:55buy56870.121.104020.000001.10510
113312019.09.05 08:00buy56880.121.104040.000001.10519
113322019.09.05 08:05buy56890.121.104110.000001.10522
113332019.09.05 08:23t/p56640.121.104320.000001.104428.0416633.48
113342019.09.05 08:36buy56900.121.103260.000001.10440
113352019.09.05 08:37t/p56860.121.103050.000001.1031515.1216648.60
113362019.09.05 08:38t/p56850.121.103050.000001.1029513.5616662.16
113372019.09.05 08:42buy56910.121.103100.000001.10437
113382019.09.05 08:57sell56920.121.103630.000001.10250
113392019.09.05 09:02sell56930.121.103840.000001.10262
113402019.09.05 09:19sell56940.121.104090.000001.10282
113412019.09.05 09:32sell56950.121.104240.000001.10306
113422019.09.05 09:32t/p56910.121.104460.000001.1043716.3216678.48
113432019.09.05 09:32t/p56900.121.104400.000001.1044013.6816692.16
113442019.09.05 09:32t/p56620.121.104540.000001.1044715.6016707.76
113452019.09.05 09:32t/p56630.121.104480.000001.1045811.6416719.40
113462019.09.05 09:41sell56960.121.104490.000001.10322
113472019.09.05 09:46sell56970.121.104760.000001.10350
113482019.09.05 09:55buy56980.121.104490.000001.10554
113492019.09.05 10:18sell56990.121.104860.000001.10376
113502019.09.05 10:19t/p56870.121.105080.000001.1051012.7216732.12
113512019.09.05 10:20t/p56880.121.105270.000001.1051914.7616746.88
113522019.09.05 10:20t/p56890.121.105140.000001.1052212.3616759.24
113532019.09.05 10:23sell57000.121.105190.000001.10408
113542019.09.05 10:31sell57010.121.105420.000001.10419
113552019.09.05 10:40t/p56980.121.105440.000001.1055411.4016770.64
113562019.09.05 10:53buy57020.121.105470.000001.10656
113572019.09.05 10:57sell57030.121.105620.000001.10443
113582019.09.05 11:02sell57040.121.105840.000001.10469
113592019.09.05 11:03buy57050.121.105520.000001.10668
113602019.09.05 11:05buy57060.121.105590.000001.10670
113612019.09.05 11:29buy57070.121.105700.000001.10692
113622019.09.05 11:33sell57080.121.106020.000001.10484
113632019.09.05 11:35close57080.121.106150.000001.10484-1.5616769.08
113642019.09.05 11:35close57070.121.106140.000001.106925.2816774.36
113652019.09.05 11:35close57060.121.106110.000001.106706.2416780.60
113662019.09.05 11:35close57050.121.106250.000001.106688.7616789.36
113672019.09.05 11:35close57040.121.106260.000001.10469-5.0416784.32
113682019.09.05 11:35close57030.121.106200.000001.10443-6.9616777.36
113692019.09.05 11:35close57020.121.106100.000001.106567.5616784.92
113702019.09.05 11:35close57010.121.106200.000001.10419-9.3616775.56
113712019.09.05 11:35close57000.121.106100.000001.10408-10.9216764.64
113722019.09.05 11:35close56990.121.106250.000001.10376-16.6816747.96
113732019.09.05 11:35close56970.121.106220.000001.10350-17.5216730.44
113742019.09.05 11:35close56960.121.106210.000001.10322-20.6416709.80
113752019.09.05 11:35close56950.121.106130.000001.10306-22.6816687.12
113762019.09.05 11:35close56940.121.106280.000001.10282-26.2816660.84
113772019.09.05 11:35close56930.121.106190.000001.10262-28.2016632.64
113782019.09.05 11:35close56920.121.106260.000001.10250-31.5616601.08
113792019.09.05 11:35close56840.121.106100.000001.10246-30.7216570.36
113802019.09.05 11:35close56830.121.106090.000001.10234-31.6816538.68
113812019.09.05 11:35close56820.121.106190.000001.10209-33.8416504.84
113822019.09.05 11:35close56810.121.106280.000001.10189-37.9216466.92
113832019.09.05 11:35close56800.121.106090.000001.10169-38.0416428.88
113842019.09.05 11:35close56790.121.106160.000001.10127-44.8816384.00
113852019.09.05 11:35close56780.121.106100.000001.10107-46.3216337.68
113862019.09.05 11:35close56480.121.106250.000001.10097-49.5616288.12
113872019.09.05 11:35close56470.121.106120.000001.10079-49.0816239.04
113882019.09.05 11:35close56460.121.106220.000001.10057-53.4016185.64
113892019.09.05 11:35close56450.121.106210.000001.10041-54.9616130.68
113902019.09.05 11:35close56340.121.106130.000001.10027-55.6816075.00
113912019.09.05 11:35close56330.121.106190.000001.10024-58.0816016.92
113922019.09.05 11:35close56320.121.106150.000001.10015-57.9615958.96
113932019.09.05 11:35close56290.121.106270.000001.09997-60.4815898.48
113942019.09.05 11:35close56280.121.106230.000001.09975-63.8415834.64
113952019.09.05 11:35close56270.121.106230.000001.09952-66.8415767.80
113962019.09.05 11:35close56260.121.106260.000001.09927-70.2015697.60
113972019.09.05 11:35close56250.121.106120.000001.09867-76.4415621.16
113982019.09.05 11:35close56240.121.106100.000001.09825-79.4415541.72
113992019.09.05 11:35close56230.121.106170.000001.09821-81.9615459.76
114002019.09.05 11:35close56210.121.106210.000001.09810-82.8015376.96
114012019.09.05 11:35close56170.121.106120.000001.09804-82.9215294.04
114022019.09.05 11:35close56160.121.106290.000001.09786-87.1215206.92
114032019.09.05 11:35close56150.121.106110.000001.09783-85.6815121.24
114042019.09.05 11:35close56130.121.106130.000001.09773-86.1615035.08
114052019.09.05 11:35close56100.121.106270.000001.09759-89.2814945.80
114062019.09.05 11:35close56090.121.106210.000001.09735-91.5614854.24
114072019.09.05 11:35close56060.121.106090.000001.09725-91.3214762.92
114082019.09.05 11:35close56050.121.106190.000001.09721-93.7214669.20
114092019.09.05 11:35close56040.121.106240.000001.09710-94.9214574.28
114102019.09.05 11:35close56020.121.106130.000001.09714-94.6814479.60
114112019.09.05 11:35close56010.121.106140.000001.09664-99.2414380.36
114122019.09.05 11:35close56000.121.106140.000001.09657-100.2014280.16
114132019.09.05 11:35close55990.121.106200.000001.09648-101.8814178.28
114142019.09.05 11:35close55970.121.106150.000001.09642-102.1214076.16
114152019.09.05 11:35close55940.121.106200.000001.09640-103.6813972.48
114162019.09.05 11:35close55930.121.106170.000001.09639-103.4413869.04
114172019.09.09 06:00buy57090.121.102670.000001.10372
114182019.09.09 06:00buy57100.121.102630.000001.10372
114192019.09.09 06:02sell57110.121.102660.000001.10144
114202019.09.09 06:02sell57120.121.102610.000001.10145
114212019.09.09 06:06buy57130.121.102510.000001.10377
114222019.09.09 06:13sell57140.121.102630.000001.10150
114232019.09.09 06:19sell57150.121.102750.000001.10152
114242019.09.09 06:23buy57160.121.102430.000001.10366
114252019.09.09 06:28buy57170.121.102300.000001.10355
114262019.09.09 06:33sell57180.121.102560.000001.10139
114272019.09.09 06:38sell57190.121.102870.000001.10161
114282019.09.09 06:48sell57200.121.102980.000001.10174
114292019.09.09 06:53sell57210.121.103010.000001.10193
114302019.09.09 06:57buy57220.121.102900.000001.10413
114312019.09.09 06:57buy57230.121.102990.000001.10413
114322019.09.09 07:06buy57240.121.103030.000001.10416
114332019.09.09 07:08sell57250.121.103030.000001.10188
114342019.09.09 07:08sell57260.121.103160.000001.10189
114352019.09.09 07:08buy57270.121.103120.000001.10420
114362019.09.09 07:18sell57280.121.103310.000001.10204
114372019.09.09 07:33sell57290.121.103350.000001.10218
114382019.09.09 07:39sell57300.121.103410.000001.10223
114392019.09.09 07:42buy57310.121.103120.000001.10434
114402019.09.09 07:47buy57320.121.103160.000001.10430
114412019.09.09 07:52buy57330.121.103100.000001.10433
114422019.09.09 07:58buy57340.121.103080.000001.10435
114432019.09.09 08:03buy57350.121.103220.000001.10434
114442019.09.09 08:17sell57360.121.103530.000001.10228
114452019.09.09 08:17t/p57170.121.103510.000001.1035514.5213883.56
114462019.09.09 08:28sell57370.121.103620.000001.10242
114472019.09.09 08:30t/p57160.121.103730.000001.1036615.6013899.16
114482019.09.09 08:33buy57380.121.103510.000001.10462
114492019.09.09 09:24sell57390.121.103720.000001.10251
114502019.09.09 09:40t/p57090.121.103810.000001.1037213.6813912.84
114512019.09.09 09:40t/p57100.121.103820.000001.1037214.2813927.12
114522019.09.09 09:41t/p57130.121.103840.000001.1037715.9613943.08
114532019.09.09 09:41sell57400.121.103820.000001.10261
114542019.09.09 09:46sell57410.121.103900.000001.10270
114552019.09.09 09:51sell57420.121.103960.000001.10279
114562019.09.09 09:53t/p57220.121.104210.000001.1041315.7213958.80
114572019.09.09 09:53t/p57230.121.104090.000001.1041313.2013972.00
114582019.09.09 09:53t/p57240.121.104160.000001.1041613.5613985.56
114592019.09.09 09:53t/p57270.121.104120.000001.1042012.0013997.56
114602019.09.09 10:00buy57430.121.103860.000001.10501
114612019.09.09 10:05buy57440.121.103820.000001.10503
114622019.09.09 10:30close57440.121.103060.000001.10503-9.1213988.44
114632019.09.09 10:30close57430.121.103070.000001.10501-9.4813978.96
114642019.09.09 10:30close57420.121.103180.000001.102799.3613988.32
114652019.09.09 10:30close57410.121.103140.000001.102709.1213997.44
114662019.09.09 10:30close57400.121.103250.000001.102616.8414004.28
114672019.09.09 10:30close57390.121.103160.000001.102516.7214011.00
114682019.09.09 10:30close57380.121.103220.000001.10462-3.4814007.52
114692019.09.09 10:30close57370.121.103130.000001.102425.8814013.40
114702019.09.09 10:30close57360.121.103160.000001.102284.4414017.84
114712019.09.09 10:30close57350.121.103050.000001.10434-2.0414015.80
114722019.09.09 10:30close57340.121.103220.000001.104351.6814017.48
114732019.09.09 10:30close57330.121.103200.000001.104331.2014018.68
114742019.09.09 10:30close57320.121.103090.000001.10430-0.8414017.84
114752019.09.09 10:30close57310.121.103240.000001.104341.4414019.28
114762019.09.09 10:30close57300.121.103200.000001.102232.5214021.80
114772019.09.09 10:30close57290.121.103250.000001.102181.2014023.00
114782019.09.09 10:30close57280.121.103090.000001.102042.6414025.64
114792019.09.09 10:30close57260.121.103230.000001.10189-0.8414024.80
114802019.09.09 10:30close57250.121.103200.000001.10188-2.0414022.76
114812019.09.09 10:30close57210.121.103230.000001.10193-2.6414020.12
114822019.09.09 10:30close57200.121.103190.000001.10174-2.5214017.60
114832019.09.09 10:30close57190.121.103110.000001.10161-2.8814014.72
114842019.09.09 10:30close57180.121.103180.000001.10139-7.4414007.28
114852019.09.09 10:30close57150.121.103260.000001.10152-6.1214001.16
114862019.09.09 10:30close57140.121.103250.000001.10150-7.4413993.72
114872019.09.09 10:30close57120.121.103240.000001.10145-7.5613986.16
114882019.09.09 10:30close57110.121.103180.000001.10144-6.2413979.92
114892019.09.10 06:00buy57450.121.104290.000001.10551
114902019.09.10 06:00buy57460.121.104260.000001.10552
114912019.09.10 06:05buy57470.121.104270.000001.10548
114922019.09.10 06:05sell57480.121.104450.000001.10329
114932019.09.10 06:05sell57490.121.104490.000001.10330
114942019.09.10 06:05buy57500.121.104380.000001.10565
114952019.09.10 06:05buy57510.121.104580.000001.10564
114962019.09.10 06:11buy57520.121.104220.000001.10539
114972019.09.10 06:16buy57530.121.104140.000001.10536
114982019.09.10 06:20sell57540.121.104380.000001.10313
114992019.09.10 06:20sell57550.121.104220.000001.10312
115002019.09.10 06:28sell57560.121.104560.000001.10336
115012019.09.10 06:33sell57570.121.104710.000001.10347
115022019.09.10 06:43sell57580.121.104680.000001.10357
115032019.09.10 06:48sell57590.121.105010.000001.10375
115042019.09.10 06:53sell57600.121.105040.000001.10387
115052019.09.10 07:00buy57610.121.104990.000001.10608
115062019.09.10 07:01sell57620.121.105000.000001.10391
115072019.09.10 07:01sell57630.121.105040.000001.10391
115082019.09.10 07:06t/p57530.121.105430.000001.1053615.4813995.40
115092019.09.10 07:06t/p57520.121.105320.000001.1053913.2014008.60
115102019.09.10 07:06t/p57470.121.105380.000001.1054813.3214021.92
115112019.09.10 07:06t/p57450.121.105420.000001.1055113.5614035.48
115122019.09.10 07:06t/p57460.121.105570.000001.1055215.7214051.20
115132019.09.10 07:06sell57640.121.105370.000001.10430
115142019.09.10 07:09t/p57510.121.105600.000001.1056412.2414063.44
115152019.09.10 07:09t/p57500.121.105610.000001.1056514.7614078.20
115162019.09.10 07:11sell57650.121.105860.000001.10474
115172019.09.10 07:20buy57660.121.105270.000001.10652
115182019.09.10 07:28buy57670.121.105380.000001.10645
115192019.09.10 07:34buy57680.121.104920.000001.10615
115202019.09.10 07:38t/p57650.121.104640.000001.1047414.6414092.84
115212019.09.10 07:39buy57690.121.104810.000001.10598
115222019.09.10 07:40close57690.121.104510.000001.10598-3.6014089.24
115232019.09.10 07:40close57680.121.104500.000001.10615-5.0414084.20
115242019.09.10 07:40close57670.121.104410.000001.10645-11.6414072.56
115252019.09.10 07:40close57660.121.104500.000001.10652-9.2414063.32
115262019.09.10 07:40close57640.121.104580.000001.104309.4814072.80
115272019.09.10 07:40close57630.121.104410.000001.103917.5614080.36
115282019.09.10 07:40close57620.121.104450.000001.103916.6014086.96
115292019.09.10 07:40close57610.121.104490.000001.10608-6.0014080.96
115302019.09.10 07:40close57600.121.104520.000001.103876.2414087.20
115312019.09.10 07:40close57590.121.104530.000001.103755.7614092.96
115322019.09.10 07:40close57580.121.104500.000001.103572.1614095.12
115332019.09.10 07:40close57570.121.104440.000001.103473.2414098.36
115342019.09.10 07:40close57560.121.104570.000001.10336-0.1214098.24
115352019.09.10 07:40close57550.121.104390.000001.10312-2.0414096.20
115362019.09.10 07:40close57540.121.104510.000001.10313-1.5614094.64
115372019.09.10 07:40close57490.121.104580.000001.10330-1.0814093.56
115382019.09.10 07:40close57480.121.104430.000001.103290.2414093.80
115392019.09.11 06:00sell57700.121.104930.000001.10370
115402019.09.11 06:00sell57710.121.104970.000001.10372
115412019.09.11 06:00buy57720.121.104810.000001.10602
115422019.09.11 06:00buy57730.121.104820.000001.10597
115432019.09.11 06:00sell57740.121.104790.000001.10365
115442019.09.11 06:01buy57750.121.104830.000001.10602
115452019.09.11 06:06buy57760.121.104740.000001.10594
115462019.09.11 06:12buy57770.121.104650.000001.10590
115472019.09.11 06:19buy57780.121.104500.000001.10578
115482019.09.11 06:28buy57790.121.104440.000001.10563
115492019.09.11 06:33buy57800.121.104260.000001.10552
115502019.09.11 06:44sell57810.121.104360.000001.10325
115512019.09.11 07:22buy57820.121.104130.000001.10541
115522019.09.11 07:28buy57830.121.104110.000001.10525
115532019.09.11 07:33buy57840.121.103970.000001.10506
115542019.09.11 07:38buy57850.121.103910.000001.10511
115552019.09.11 07:43buy57860.121.103770.000001.10499
115562019.09.11 07:44t/p57700.121.103700.000001.1037014.7614108.56
115572019.09.11 07:44t/p57710.121.103690.000001.1037215.3614123.92
115582019.09.11 07:50sell57870.121.103830.000001.10267
115592019.09.11 07:52buy57880.121.103690.000001.10489
115602019.09.11 07:53t/p57740.121.103610.000001.1036514.1614138.08
115612019.09.11 07:53buy57890.121.103610.000001.10482
115622019.09.11 07:58buy57900.121.103520.000001.10464
115632019.09.11 08:00t/p57810.121.103350.000001.1032512.1214150.20
115642019.09.11 08:03buy57910.121.103340.000001.10449
115652019.09.11 08:09buy57920.121.103350.000001.10445
115662019.09.11 08:14buy57930.121.103030.000001.10421
115672019.09.11 08:19buy57940.121.102850.000001.10399
115682019.09.11 08:19t/p57870.121.102750.000001.1026712.9614163.16
115692019.09.11 08:24buy57950.121.102740.000001.10384
115702019.09.11 08:29buy57960.121.102530.000001.10380
115712019.09.11 08:34buy57970.121.102410.000001.10354
115722019.09.11 08:41sell57980.121.102550.000001.10141
115732019.09.11 08:46sell57990.121.102950.000001.10177
115742019.09.11 09:01buy58000.121.102220.000001.10349
115752019.09.11 09:10sell58010.121.102520.000001.10135
115762019.09.11 09:25sell58020.121.102420.000001.10132
115772019.09.11 09:59buy58030.121.102060.000001.10323
115782019.09.11 10:08buy58040.121.101980.000001.10313
115792019.09.11 10:09t/p57990.121.101760.000001.1017714.2814177.44
115802019.09.11 10:13buy58050.121.101830.000001.10304
115812019.09.11 10:20buy58060.121.101700.000001.10290
115822019.09.11 10:22sell58070.121.101880.000001.10069
115832019.09.11 10:22sell58080.121.101970.000001.10071
115842019.09.11 10:27sell58090.121.101760.000001.10067
115852019.09.11 10:30buy58100.121.101610.000001.10273
115862019.09.11 10:30buy58110.121.101470.000001.10267
115872019.09.11 10:37t/p57980.121.101460.000001.1014113.0814190.52
115882019.09.11 10:37t/p58010.121.101380.000001.1013513.6814204.20
115892019.09.11 10:37buy58120.121.101340.000001.10254
115902019.09.11 10:42sell58130.121.101640.000001.10047
115912019.09.11 10:52t/p58020.121.101410.000001.1013212.1214216.32
115922019.09.11 10:52buy58140.121.101150.000001.10240
115932019.09.11 10:58buy58150.121.100980.000001.10205
115942019.09.11 11:00t/p58080.121.100610.000001.1007116.3214232.64
115952019.09.11 11:00t/p58070.121.100660.000001.1006914.6414247.28
115962019.09.11 11:00t/p58090.121.100680.000001.1006712.9614260.24
115972019.09.11 11:03buy58160.121.100620.000001.10180
115982019.09.11 11:10sell58170.121.101070.000001.09984
115992019.09.11 11:27buy58180.121.100410.000001.10167
116002019.09.11 11:27t/p58130.121.100530.000001.1004713.3214273.56
116012019.09.11 11:46buy58190.121.100230.000001.10145
116022019.09.11 11:50t/p58170.121.099740.000001.0998415.9614289.52
116032019.09.11 11:51buy58200.121.099940.000001.10118
116042019.09.11 11:56buy58210.121.099800.000001.10099
116052019.09.11 12:01sell58220.121.100030.000001.09892
116062019.09.11 12:06sell58230.121.100370.000001.09913
116072019.09.11 12:13sell58240.121.100420.000001.09921
116082019.09.11 12:22sell58250.121.100450.000001.09928
116092019.09.11 12:27sell58260.121.100550.000001.09945
116102019.09.11 13:12buy58270.121.099580.000001.10082
116112019.09.11 13:25sell58280.121.099870.000001.09871
116122019.09.11 13:28t/p58260.121.099500.000001.0994512.6014302.12
116132019.09.11 13:28buy58290.121.099490.000001.10059
116142019.09.11 13:35sell58300.121.099740.000001.09850
116152019.09.11 13:40sell58310.121.099630.000001.09848
116162019.09.11 14:00buy58320.121.099300.000001.10052
116172019.09.11 14:01t/p58250.121.099260.000001.0992814.2814316.40
116182019.09.11 14:01t/p58230.121.099150.000001.0991314.6414331.04
116192019.09.11 14:01t/p58240.121.099210.000001.0992114.5214345.56
116202019.09.11 14:02t/p58220.121.098970.000001.0989212.7214358.28
116212019.09.11 14:07buy58330.121.099080.000001.10032
116222019.09.11 14:09t/p58280.121.098620.000001.0987115.0014373.28
116232019.09.11 14:13buy58340.121.098860.000001.10010
116242019.09.11 14:23sell58350.121.099030.000001.09790
116252019.09.11 14:34buy58360.121.098650.000001.09981
116262019.09.11 14:39sell58370.121.098950.000001.09778
116272019.09.11 14:52sell58380.121.099780.000001.09859
116282019.09.11 14:56t/p58360.121.099820.000001.0998114.0414387.32
116292019.09.11 15:02sell58390.121.099710.000001.09864
116302019.09.11 15:37sell58400.121.099920.000001.09866
116312019.09.11 15:43sell58410.121.100010.000001.09879
116322019.09.11 15:47t/p58340.121.100070.000001.1001014.5214401.84
116332019.09.11 15:48sell58420.121.100120.000001.09887
116342019.09.11 16:15sell58430.121.100200.000001.09899
116352019.09.11 16:15t/p58330.121.100400.000001.1003215.8414417.68
116362019.09.11 16:20sell58440.121.100280.000001.09913
116372019.09.11 16:34sell58450.121.100320.000001.09915
116382019.09.11 16:34t/p58320.121.100590.000001.1005215.4814433.16
116392019.09.11 16:35t/p58290.121.100650.000001.1005913.9214447.08
116402019.09.11 16:39sell58460.121.100580.000001.09935
116412019.09.11 16:44sell58470.121.100740.000001.09946
116422019.09.11 16:50sell58480.121.100720.000001.09962
116432019.09.11 16:50t/p58270.121.100900.000001.1008215.8414462.92
116442019.09.11 17:04sell58490.121.100800.000001.09963
116452019.09.11 17:09sell58500.121.101000.000001.09976
116462019.09.11 17:39t/p58210.121.100960.000001.1009913.9214476.84
116472019.09.11 17:39sell58510.121.101080.000001.09992
116482019.09.11 18:30sell58520.121.101140.000001.09999
116492019.09.11 18:32t/p58200.121.101150.000001.1011814.5214491.36
116502019.09.11 20:25sell58530.121.101240.000001.10004
116512019.09.11 20:31sell58540.121.101220.000001.10013
116522019.09.11 20:37sell58550.121.101420.000001.10016
116532019.09.12 01:14t/p58190.121.101380.000001.1014513.8014505.16
116542019.09.12 01:17sell58560.121.101540.000001.10033
116552019.09.12 07:02sell58570.121.101710.000001.10048
116562019.09.12 07:02t/p58180.121.101620.000001.1016714.5214519.68
116572019.09.12 07:17t/p58160.121.101860.000001.1018014.8814534.56
116582019.09.12 07:17sell58580.121.101910.000001.10064
116592019.09.12 08:03sell58590.121.101990.000001.10082
116602019.09.12 08:03t/p58150.121.102060.000001.1020512.9614547.52
116612019.09.12 08:08sell58600.121.102140.000001.10100
116622019.09.12 08:12t/p58140.121.102470.000001.1024015.8414563.36
116632019.09.12 08:14sell58610.121.102320.000001.10117
116642019.09.12 08:17t/p58120.121.102470.000001.1025413.5614576.92
116652019.09.12 08:19sell58620.121.102590.000001.10138
116662019.09.12 08:19t/p58110.121.102700.000001.1026714.7614591.68
116672019.09.12 08:22t/p58100.121.102630.000001.1027312.2414603.92
116682019.09.12 08:23t/p58060.121.102910.000001.1029014.5214618.44
116692019.09.12 08:23t/p58050.121.102980.000001.1030413.8014632.24
116702019.09.12 08:23t/p58040.121.103030.000001.1031312.6014644.84
116712019.09.12 08:24sell58630.121.103030.000001.10186
116722019.09.12 08:25t/p58030.121.103190.000001.1032313.5614658.40
116732019.09.12 09:47sell58640.121.103160.000001.10197
116742019.09.12 10:32buy58650.121.102170.000001.10330
116752019.09.12 10:37buy58660.121.102010.000001.10325
116762019.09.12 11:44t/p58640.121.102060.000001.1019713.2014671.60
116772019.09.12 11:44t/p58630.121.101880.000001.1018613.8014685.40
116782019.09.12 11:44buy58670.121.101870.000001.10304
116792019.09.12 11:45t/p58670.121.103050.000001.1030414.1614699.56
116802019.09.12 11:45sell58680.121.103230.000001.10208
116812019.09.12 11:45t/p57970.121.103510.000001.1035413.2014712.76
116822019.09.12 11:45t/p58000.121.103480.000001.1034915.1214727.88
116832019.09.12 11:45t/p58650.121.103320.000001.1033013.8014741.68
116842019.09.12 11:45t/p58660.121.103230.000001.1032514.6414756.32
116852019.09.12 11:45t/p57960.121.103900.000001.1038016.4414772.76
116862019.09.12 11:45t/p57950.121.103880.000001.1038413.6814786.44
116872019.09.12 11:45t/p57940.121.104070.000001.1039914.6414801.08
116882019.09.12 11:45t/p57930.121.104290.000001.1042115.1214816.20
116892019.09.12 11:45t/p57910.121.104440.000001.1044913.2014829.40
116902019.09.12 11:45t/p57920.121.104400.000001.1044512.6014842.00
116912019.09.12 11:45t/p57900.121.104720.000001.1046414.4014856.40
116922019.09.12 11:45t/p57860.121.104960.000001.1049914.2814870.68
116932019.09.12 11:45t/p57880.121.104810.000001.1048913.4414884.12
116942019.09.12 11:45t/p57890.121.104840.000001.1048214.7614898.88
116952019.09.12 11:45t/p57840.121.105080.000001.1050613.3214912.20
116962019.09.12 11:45t/p57850.121.105050.000001.1051113.6814925.88
116972019.09.12 11:45t/p57830.121.105280.000001.1052514.0414939.92
116982019.09.12 11:45t/p57820.121.105510.000001.1054116.5614956.48
116992019.09.12 11:45t/p57800.121.105520.000001.1055215.1214971.60
117002019.09.12 11:45t/p57720.121.106060.000001.1060215.0014986.60
117012019.09.12 11:45t/p57730.121.105990.000001.1059714.0415000.64
117022019.09.12 11:45t/p57750.121.106050.000001.1060214.6415015.28
117032019.09.12 11:45t/p57760.121.105890.000001.1059413.8015029.08
117042019.09.12 11:45t/p57770.121.105940.000001.1059015.4815044.56
117052019.09.12 11:45t/p57780.121.105750.000001.1057815.0015059.56
117062019.09.12 11:45t/p57790.121.105620.000001.1056314.1615073.72
117072019.09.12 11:45close58680.121.103020.000001.102082.5215076.24
117082019.09.12 11:45close58620.121.102880.000001.10138-3.4815072.76
117092019.09.12 11:45close58610.121.103010.000001.10117-8.2815064.48
117102019.09.12 11:45close58600.121.103020.000001.10100-10.5615053.92
117112019.09.12 11:45close58590.121.102910.000001.10082-11.0415042.88
117122019.09.12 11:45close58580.121.102960.000001.10064-12.6015030.28
117132019.09.12 11:45close58570.121.102990.000001.10048-15.3615014.92
117142019.09.12 11:45close58560.121.103080.000001.10033-18.4814996.44
117152019.09.12 11:45close58550.121.102890.000001.10016-17.6414978.80
117162019.09.12 11:45close58540.121.102970.000001.10013-21.0014957.80
117172019.09.12 11:45close58530.121.103070.000001.10004-21.9614935.84
117182019.09.12 11:45close58520.121.102990.000001.09999-22.2014913.64
117192019.09.12 11:45close58510.121.103060.000001.09992-23.7614889.88
117202019.09.12 11:45close58500.121.102940.000001.09976-23.2814866.60
117212019.09.12 11:45close58490.121.102980.000001.09963-26.1614840.44
117222019.09.12 11:45close58480.121.102960.000001.09962-26.8814813.56
117232019.09.12 11:45close58470.121.103050.000001.09946-27.7214785.84
117242019.09.12 11:45close58460.121.102910.000001.09935-27.9614757.88
117252019.09.12 11:45close58450.121.102960.000001.09915-31.6814726.20
117262019.09.12 11:45close58440.121.102920.000001.09913-31.6814694.52
117272019.09.12 11:45close58430.121.102950.000001.09899-33.0014661.52
117282019.09.12 11:45close58420.121.102920.000001.09887-33.6014627.92
117292019.09.12 11:45close58410.121.103000.000001.09879-35.8814592.04
117302019.09.12 11:45close58400.121.103050.000001.09866-37.5614554.48
117312019.09.12 11:45close58390.121.102960.000001.09864-39.0014515.48
117322019.09.12 11:45close58380.121.102930.000001.09859-37.8014477.68
117332019.09.12 11:45close58370.121.102880.000001.09778-47.1614430.52
117342019.09.12 11:45close58350.121.102900.000001.09790-46.4414384.08
117352019.09.12 11:45close58310.121.102920.000001.09848-39.4814344.60
117362019.09.12 11:45close58300.121.102950.000001.09850-38.5214306.08
117372019.09.16 06:00sell58690.121.106970.000001.10571
117382019.09.16 06:00sell58700.121.106890.000001.10572
117392019.09.16 06:00buy58710.121.106830.000001.10806
117402019.09.16 06:00buy58720.121.106940.000001.10805
117412019.09.16 06:00sell58730.121.106870.000001.10570
117422019.09.16 06:01sell58740.121.106960.000001.10583
117432019.09.16 06:06sell58750.121.106940.000001.10588
117442019.09.16 06:11sell58760.121.107310.000001.10616
117452019.09.16 06:16sell58770.121.107440.000001.10617
117462019.09.16 06:21sell58780.121.107480.000001.10641
117472019.09.16 06:27buy58790.121.107470.000001.10853
117482019.09.16 06:30sell58800.121.107550.000001.10633
117492019.09.16 06:52buy58810.121.106720.000001.10799
117502019.09.16 07:23sell58820.121.107560.000001.10644
117512019.09.16 07:31sell58830.121.107650.000001.10643
117522019.09.16 07:36sell58840.121.107740.000001.10659
117532019.09.16 07:41t/p58810.121.107920.000001.1079914.4014320.48
117542019.09.16 07:41sell58850.121.108000.000001.10682
117552019.09.16 07:42t/p58720.121.108130.000001.1080514.2814334.76
117562019.09.16 07:42t/p58710.121.108020.000001.1080614.2814349.04
117572019.09.16 07:50buy58860.121.107750.000001.10898
117582019.09.16 07:56buy58870.121.107410.000001.10862
117592019.09.16 08:01buy58880.121.107350.000001.10847
117602019.09.16 08:06buy58890.121.107020.000001.10822
117612019.09.16 08:09t/p58850.121.106840.000001.1068213.9214362.96
117622019.09.16 08:11buy58900.121.106870.000001.10808
117632019.09.16 08:15t/p58840.121.106530.000001.1065914.5214377.48
117642019.09.16 08:15close58900.121.106560.000001.10808-3.7214373.76
117652019.09.16 08:15close58890.121.106640.000001.10822-4.5614369.20
117662019.09.16 08:15close58880.121.106670.000001.10847-8.1614361.04
117672019.09.16 08:15close58870.121.106510.000001.10862-10.8014350.24
117682019.09.16 08:15close58860.121.106580.000001.10898-14.0414336.20
117692019.09.16 08:15close58830.121.106640.000001.1064312.1214348.32
117702019.09.16 08:15close58820.121.106750.000001.106449.7214358.04
117712019.09.16 08:15close58800.121.106710.000001.1063310.0814368.12
117722019.09.16 08:15close58790.121.106680.000001.10853-9.4814358.64
117732019.09.16 08:15close58780.121.106630.000001.1064110.2014368.84
117742019.09.16 08:15close58770.121.106660.000001.106179.3614378.20
117752019.09.16 08:15close58760.121.106740.000001.106166.8414385.04
117762019.09.16 08:15close58750.121.106660.000001.105883.3614388.40
117772019.09.16 08:15close58740.121.106610.000001.105834.2014392.60
117782019.09.16 08:15close58730.121.106730.000001.105701.6814394.28
117792019.09.16 08:15close58700.121.106670.000001.105722.6414396.92
117802019.09.16 08:15close58690.121.106720.000001.105713.0014399.92
117812019.09.17 06:00sell58910.121.101150.000001.10001
117822019.09.17 06:00sell58920.121.101130.000001.10004
117832019.09.17 06:01buy58930.121.101110.000001.10226
117842019.09.17 06:01buy58940.121.101170.000001.10225
117852019.09.17 06:06buy58950.121.100550.000001.10167
117862019.09.17 06:20sell58960.121.100860.000001.09958
117872019.09.17 06:22buy58970.121.100470.000001.10169
117882019.09.17 06:22buy58980.121.100450.000001.10161
117892019.09.17 06:27buy58990.121.100320.000001.10158
117902019.09.17 06:33buy59000.121.100220.000001.10145
117912019.09.17 06:37t/p58920.121.100010.000001.1000413.4414413.36
117922019.09.17 06:37t/p58910.121.100100.000001.1000112.6014425.96
117932019.09.17 06:39buy59010.121.099890.000001.10104
117942019.09.17 06:40t/p58960.121.099660.000001.0995814.4014440.36
117952019.09.17 06:44buy59020.121.099570.000001.10077
117962019.09.17 06:49buy59030.121.099490.000001.10070
117972019.09.17 06:54buy59040.121.099220.000001.10044
117982019.09.17 06:59sell59050.121.099620.000001.09844
117992019.09.17 06:59sell59060.121.099620.000001.09844
118002019.09.17 07:03t/p59040.121.100380.000001.1004413.9214454.28
118012019.09.17 07:04sell59070.121.100590.000001.09931
118022019.09.17 07:16sell59080.121.100590.000001.09946
118032019.09.17 07:16t/p59030.121.100750.000001.1007015.1214469.40
118042019.09.17 07:16t/p59020.121.100680.000001.1007713.3214482.72
118052019.09.17 07:21sell59090.121.100770.000001.09966
118062019.09.17 07:25t/p59010.121.101090.000001.1010414.4014497.12
118072019.09.17 07:26sell59100.121.101000.000001.09983
118082019.09.17 07:30t/p59000.121.101450.000001.1014514.7614511.88
118092019.09.17 07:30t/p58990.121.101550.000001.1015814.7614526.64
118102019.09.17 07:30t/p58950.121.101600.000001.1016712.6014539.24
118112019.09.17 07:30t/p58980.121.101550.000001.1016113.2014552.44
118122019.09.17 07:30t/p58970.121.101710.000001.1016914.8814567.32
118132019.09.17 07:31sell59110.121.101390.000001.10027
118142019.09.17 07:31close59110.121.101520.000001.10027-1.5614565.76
118152019.09.17 07:31close59100.121.101540.000001.09983-6.4814559.28
118162019.09.17 07:31close59090.121.101590.000001.09966-9.8414549.44
118172019.09.17 07:31close59080.121.101580.000001.09946-11.8814537.56
118182019.09.17 07:31close59070.121.101580.000001.09931-11.8814525.68
118192019.09.17 07:31close59060.121.101560.000001.09844-23.2814502.40
118202019.09.17 07:31close59050.121.101580.000001.09844-23.5214478.88
118212019.09.17 07:31close58940.121.101400.000001.102252.7614481.64
118222019.09.17 07:31close58930.121.101400.000001.102263.4814485.12
118232019.09.18 06:00sell59120.121.106640.000001.10542
118242019.09.18 06:00sell59130.121.106630.000001.10549
118252019.09.18 06:05sell59140.121.106860.000001.10566
118262019.09.18 06:08buy59150.121.106600.000001.10779
118272019.09.18 06:08buy59160.121.106500.000001.10777
118282019.09.18 06:09sell59170.121.106610.000001.10544
118292019.09.18 06:09buy59180.121.106670.000001.10780
118302019.09.18 06:17buy59190.121.106520.000001.10765
118312019.09.18 06:22buy59200.121.106360.000001.10758
118322019.09.18 06:28buy59210.121.106320.000001.10751
118332019.09.18 06:33buy59220.121.106250.000001.10746
118342019.09.18 06:35sell59230.121.106390.000001.10526
118352019.09.18 06:53buy59240.121.106180.000001.10736
118362019.09.18 06:58buy59250.121.106170.000001.10725
118372019.09.18 07:00t/p59140.121.105680.000001.1056614.1614499.28
118382019.09.18 07:00t/p59130.121.105500.000001.1054913.5614512.84
118392019.09.18 07:00t/p59170.121.105490.000001.1054413.4414526.28
118402019.09.18 07:00t/p59120.121.105440.000001.1054214.4014540.68
118412019.09.18 07:01t/p59230.121.105160.000001.1052614.7614555.44
118422019.09.18 07:03buy59260.121.105240.000001.10640
118432019.09.18 07:07sell59270.121.106200.000001.10500
118442019.09.18 07:07sell59280.121.106160.000001.10501
118452019.09.18 07:10t/p59260.121.106320.000001.1064012.9614568.40
118462019.09.18 07:12close59280.121.106680.000001.10501-6.2414562.16
118472019.09.18 07:12close59270.121.106700.000001.10500-6.0014556.16
118482019.09.18 07:12close59250.121.106700.000001.107256.3614562.52
118492019.09.18 07:12close59240.121.106610.000001.107365.1614567.68
118502019.09.18 07:12close59220.121.106720.000001.107465.6414573.32
118512019.09.18 07:12close59210.121.106600.000001.107513.3614576.68
118522019.09.18 07:12close59200.121.106560.000001.107582.4014579.08
118532019.09.18 07:12close59190.121.106600.000001.107650.9614580.04
118542019.09.18 07:12close59180.121.106570.000001.10780-1.2014578.84
118552019.09.18 07:12close59160.121.106740.000001.107772.8814581.72
118562019.09.18 07:12close59150.121.106660.000001.107790.7214582.44
118572019.09.19 06:00buy59290.121.104160.000001.10531
118582019.09.19 06:00buy59300.121.104040.000001.10530
118592019.09.19 06:00sell59310.121.104140.000001.10298
118602019.09.19 06:00sell59320.121.104170.000001.10298
118612019.09.19 06:01buy59330.121.104110.000001.10534
118622019.09.19 06:01buy59340.121.104250.000001.10533
118632019.09.19 06:02sell59350.121.104240.000001.10302
118642019.09.19 06:02sell59360.121.104170.000001.10308
118652019.09.19 06:05sell59370.121.104430.000001.10322
118662019.09.19 06:14sell59380.121.104370.000001.10328
118672019.09.19 06:22sell59390.121.104390.000001.10330
118682019.09.19 06:27buy59400.121.104350.000001.10559
118692019.09.19 06:32buy59410.121.104430.000001.10556
118702019.09.19 06:36sell59420.121.104380.000001.10329
118712019.09.19 06:36sell59430.121.104370.000001.10330
118722019.09.19 06:41sell59440.121.104790.000001.10362
118732019.09.19 06:50buy59450.121.104500.000001.10570
118742019.09.19 06:55buy59460.121.104460.000001.10569
118752019.09.19 07:00buy59470.121.104470.000001.10573
118762019.09.19 07:05buy59480.121.103900.000001.10516
118772019.09.19 07:09t/p59440.121.103690.000001.1036213.2014595.64
118782019.09.19 07:10buy59490.121.103600.000001.10479
118792019.09.19 07:20sell59500.121.104100.000001.10295
118802019.09.19 07:26sell59510.121.103930.000001.10282
118812019.09.19 07:34sell59520.121.104580.000001.10330
118822019.09.19 07:48sell59530.121.104570.000001.10346
118832019.09.19 07:54sell59540.121.104730.000001.10347
118842019.09.19 07:57t/p59490.121.104740.000001.1047913.6814609.32
118852019.09.19 07:59sell59550.121.104940.000001.10383
118862019.09.19 07:59t/p59480.121.105130.000001.1051614.7614624.08
118872019.09.19 08:00t/p59290.121.105290.000001.1053113.5614637.64
118882019.09.19 08:00t/p59300.121.105380.000001.1053016.0814653.72
118892019.09.19 08:00t/p59340.121.105370.000001.1053313.4414667.16
118902019.09.19 08:00t/p59330.121.105380.000001.1053415.2414682.40
118912019.09.19 08:01t/p59400.121.105570.000001.1055914.6414697.04
118922019.09.19 08:01t/p59410.121.105520.000001.1055613.0814710.12
118932019.09.19 08:01t/p59450.121.105740.000001.1057014.8814725.00
118942019.09.19 08:01t/p59460.121.105640.000001.1056914.1614739.16
118952019.09.19 08:04sell59560.121.105550.000001.10442
118962019.09.19 08:04t/p59470.121.105630.000001.1057313.9214753.08
118972019.09.19 08:09sell59570.121.106410.000001.10515
118982019.09.19 08:22buy59580.121.105930.000001.10707
118992019.09.19 08:27buy59590.121.106060.000001.10715
119002019.09.19 08:32buy59600.121.105930.000001.10708
119012019.09.19 08:41buy59610.121.105970.000001.10708
119022019.09.19 08:46buy59620.121.105660.000001.10689
119032019.09.19 08:51buy59630.121.105540.000001.10678
119042019.09.19 09:21sell59640.121.106410.000001.10530
119052019.09.19 09:29buy59650.121.105990.000001.10724
119062019.09.19 09:38sell59660.121.106560.000001.10532
119072019.09.19 09:43sell59670.121.106630.000001.10547
119082019.09.19 09:45t/p59630.121.106740.000001.1067814.4014767.48
119092019.09.19 09:48sell59680.121.106760.000001.10555
119102019.09.19 09:55buy59690.121.106580.000001.10774
119112019.09.19 10:20buy59700.121.105570.000001.10681
119122019.09.19 11:24t/p59700.121.106770.000001.1068114.4014781.88
119132019.09.19 11:24sell59710.121.106810.000001.10567
119142019.09.19 11:24t/p59620.121.106960.000001.1068915.6014797.48
119152019.09.19 11:29t/p59580.121.107080.000001.1070713.8014811.28
119162019.09.19 11:29t/p59600.121.107010.000001.1070812.9614824.24
119172019.09.19 11:29t/p59610.121.107140.000001.1070814.0414838.28
119182019.09.19 11:29t/p59590.121.107220.000001.1071513.9214852.20
119192019.09.19 11:29sell59720.121.107310.000001.10602
119202019.09.19 11:29t/p59650.121.107200.000001.1072414.5214866.72
119212019.09.19 11:41buy59730.121.106860.000001.10812
119222019.09.19 11:46buy59740.121.107020.000001.10812
119232019.09.19 11:51buy59750.121.107000.000001.10819
119242019.09.19 12:04buy59760.121.106970.000001.10819
119252019.09.19 12:25buy59770.121.106640.000001.10773
119262019.09.19 12:33buy59780.121.106490.000001.10772
119272019.09.19 12:38buy59790.121.106490.000001.10763
119282019.09.19 13:23buy59800.121.106430.000001.10763
119292019.09.19 13:32buy59810.121.106380.000001.10757
119302019.09.19 13:38buy59820.121.106260.000001.10751
119312019.09.19 13:54buy59830.121.106220.000001.10739
119322019.09.19 13:56t/p59720.121.106040.000001.1060215.2414881.96
119332019.09.19 13:59buy59840.121.106170.000001.10733
119342019.09.19 14:02t/p59710.121.105600.000001.1056714.5214896.48
119352019.09.19 14:02t/p59680.121.105650.000001.1055513.3214909.80
119362019.09.19 14:05buy59850.121.105550.000001.10673
119372019.09.19 14:05t/p59670.121.105570.000001.1054712.7214922.52
119382019.09.19 14:16buy59860.121.105550.000001.10667
119392019.09.19 14:22buy59870.121.105550.000001.10665
119402019.09.19 14:24t/p59660.121.105270.000001.1053215.4814938.00
119412019.09.19 14:24t/p59640.121.105340.000001.1053012.8414950.84
119422019.09.19 14:27buy59880.121.105410.000001.10655
119432019.09.19 14:42buy59890.121.105380.000001.10653
119442019.09.19 14:44t/p59570.121.105170.000001.1051514.8814965.72
119452019.09.19 14:47buy59900.121.105180.000001.10638
119462019.09.19 14:56buy59910.121.105050.000001.10628
119472019.09.19 14:57sell59920.121.105590.000001.10444
119482019.09.19 14:58sell59930.121.105750.000001.10448
119492019.09.19 15:31buy59940.121.104920.000001.10608
119502019.09.19 15:36buy59950.121.104610.000001.10581
119512019.09.19 15:40t/p59930.121.104470.000001.1044815.3614981.08
119522019.09.19 15:42buy59960.121.104600.000001.10571
119532019.09.19 15:42t/p59920.121.104540.000001.1044412.6014993.68
119542019.09.19 15:42t/p59560.121.104440.000001.1044213.3215007.00
119552019.09.19 15:56buy59970.121.104490.000001.10568
119562019.09.19 16:03buy59980.121.104380.000001.10557
119572019.09.19 16:08buy59990.121.104250.000001.10544
119582019.09.19 16:13buy60000.121.104190.000001.10532
119592019.09.19 16:18buy60010.121.104020.000001.10525
119602019.09.19 16:25buy60020.121.103840.000001.10510
119612019.09.19 17:02sell60030.121.104970.000001.10383
119622019.09.19 17:02close60030.121.104930.000001.103830.4815007.48
119632019.09.19 17:02close60020.121.105060.000001.1051014.6415022.12
119642019.09.19 17:02close60010.121.104930.000001.1052510.9215033.04
119652019.09.19 17:02close60000.121.105040.000001.1053210.2015043.24
119662019.09.19 17:02close59990.121.104880.000001.105447.5615050.80
119672019.09.19 17:02close59980.121.105040.000001.105577.9215058.72
119682019.09.19 17:02close59970.121.104910.000001.105685.0415063.76
119692019.09.19 17:02close59960.121.105010.000001.105714.9215068.68
119702019.09.19 17:02close59950.121.104990.000001.105814.5615073.24
119712019.09.19 17:02close59940.121.105010.000001.106081.0815074.32
119722019.09.19 17:02close59910.121.105020.000001.10628-0.3615073.96
119732019.09.19 17:02close59900.121.104920.000001.10638-3.1215070.84
119742019.09.19 17:02close59890.121.105010.000001.10653-4.4415066.40
119752019.09.19 17:02close59880.121.104990.000001.10655-5.0415061.36
119762019.09.19 17:02close59870.121.104870.000001.10665-8.1615053.20
119772019.09.19 17:02close59860.121.105000.000001.10667-6.6015046.60
119782019.09.19 17:02close59850.121.105060.000001.10673-5.8815040.72
119792019.09.19 17:02close59840.121.105020.000001.10733-13.8015026.92
119802019.09.19 17:02close59830.121.104950.000001.10739-15.2415011.68
119812019.09.19 17:02close59820.121.105010.000001.10751-15.0014996.68
119822019.09.19 17:02close59810.121.105030.000001.10757-16.2014980.48
119832019.09.19 17:02close59800.121.105020.000001.10763-16.9214963.56
119842019.09.19 17:02close59790.121.105040.000001.10763-17.4014946.16
119852019.09.19 17:02close59780.121.104950.000001.10772-18.4814927.68
119862019.09.19 17:02close59770.121.105030.000001.10773-19.3214908.36
119872019.09.19 17:02close59760.121.104990.000001.10819-23.7614884.60
119882019.09.19 17:02close59750.121.104950.000001.10819-24.6014860.00
119892019.09.19 17:02close59740.121.104880.000001.10812-25.6814834.32
119902019.09.19 17:02close59730.121.104980.000001.10812-22.5614811.76
119912019.09.19 17:02close59690.121.104970.000001.10774-19.3214792.44
119922019.09.19 17:02close59550.121.105050.000001.10383-1.3214791.12
119932019.09.19 17:02close59540.121.105080.000001.10347-4.2014786.92
119942019.09.19 17:02close59530.121.105020.000001.10346-5.4014781.52
119952019.09.19 17:02close59520.121.105070.000001.10330-5.8814775.64
119962019.09.19 17:02close59510.121.105080.000001.10282-13.8014761.84
119972019.09.19 17:02close59500.121.104900.000001.10295-9.6014752.24
119982019.09.19 17:02close59430.121.105070.000001.10330-8.4014743.84
119992019.09.19 17:02close59420.121.104940.000001.10329-6.7214737.12
120002019.09.19 17:02close59390.121.104950.000001.10330-6.7214730.40
120012019.09.19 17:02close59380.121.104970.000001.10328-7.2014723.20
120022019.09.19 17:02close59370.121.105070.000001.10322-7.6814715.52
120032019.09.19 17:02close59360.121.104900.000001.10308-8.7614706.76
120042019.09.19 17:02close59350.121.105090.000001.10302-10.2014696.56
120052019.09.19 17:02close59320.121.104950.000001.10298-9.3614687.20
120062019.09.19 17:02close59310.121.105060.000001.10298-11.0414676.16
120072019.09.23 06:00sell60040.121.102280.000001.10118
120082019.09.23 06:00sell60050.121.102430.000001.10119
120092019.09.23 06:08sell60060.121.102190.000001.10111
120102019.09.23 06:11buy60070.121.102390.000001.10351
120112019.09.23 06:11buy60080.121.102420.000001.10351
120122019.09.23 06:16sell60090.121.102360.000001.10130
120132019.09.23 06:16sell60100.121.102480.000001.10130
120142019.09.23 06:20buy60110.121.102300.000001.10355
120152019.09.23 06:27buy60120.121.102250.000001.10345
120162019.09.23 06:32buy60130.121.102160.000001.10340
120172019.09.23 06:37buy60140.121.101760.000001.10301
120182019.09.23 06:50buy60150.121.101710.000001.10290
120192019.09.23 06:55buy60160.121.101480.000001.10276
120202019.09.23 07:03buy60170.121.101380.000001.10261
120212019.09.23 07:04t/p60090.121.101290.000001.1013012.8414689.00
120222019.09.23 07:04t/p60100.121.101390.000001.1013013.0814702.08
120232019.09.23 07:05t/p60050.121.101210.000001.1011914.6414716.72
120242019.09.23 07:05t/p60040.121.101180.000001.1011813.2014729.92
120252019.09.23 07:06t/p60060.121.101180.000001.1011112.1214742.04
120262019.09.23 07:08buy60180.121.101150.000001.10224
120272019.09.23 07:13buy60190.121.101000.000001.10208
120282019.09.23 07:18buy60200.121.100550.000001.10164
120292019.09.23 07:23buy60210.121.100560.000001.10164
120302019.09.23 07:29buy60220.121.099950.000001.10119
120312019.09.23 07:34buy60230.121.097970.000001.09910
120322019.09.23 07:39buy60240.121.097270.000001.09846
120332019.09.23 07:44buy60250.121.096950.000001.09805
120342019.09.23 08:00sell60260.121.097180.000001.09593
120352019.09.23 08:05sell60270.121.097320.000001.09614
120362019.09.23 08:09t/p60250.121.098020.000001.0980512.8414754.88
120372019.09.23 08:10sell60280.121.098110.000001.09692
120382019.09.23 08:30sell60290.121.098150.000001.09697
120392019.09.23 09:12buy60300.121.097270.000001.09837
120402019.09.23 09:15t/p60290.121.096870.000001.0969715.3614770.24
120412019.09.23 09:15t/p60280.121.096860.000001.0969215.0014785.24
120422019.09.23 09:17buy60310.121.097020.000001.09816
120432019.09.23 09:24buy60320.121.096970.000001.09811
120442019.09.23 09:29buy60330.121.096720.000001.09797
120452019.09.23 09:34sell60340.121.097010.000001.09588
120462019.09.23 09:40sell60350.121.097300.000001.09618
120472019.09.23 09:45sell60360.121.097830.000001.09664
120482019.09.23 09:47t/p60330.121.097970.000001.0979715.0014800.24
120492019.09.23 09:50sell60370.121.098020.000001.09687
120502019.09.23 09:51t/p60320.121.098210.000001.0981114.8814815.12
120512019.09.23 09:52t/p60310.121.098120.000001.0981613.2014828.32
120522019.09.23 09:58sell60380.121.098090.000001.09689
120532019.09.23 10:03sell60390.121.098160.000001.09701
120542019.09.23 10:06t/p60300.121.098350.000001.0983712.9614841.28
120552019.09.23 10:08sell60400.121.098210.000001.09713
120562019.09.23 10:17sell60410.121.098180.000001.09708
120572019.09.23 10:22sell60420.121.098370.000001.09708
120582019.09.23 10:30sell60430.121.098440.000001.09726
120592019.09.23 10:30t/p60240.121.098530.000001.0984615.1214856.40
120602019.09.23 10:35sell60440.121.098460.000001.09739
120612019.09.23 10:40sell60450.121.098760.000001.09751
120622019.09.23 10:45sell60460.121.098880.000001.09768
120632019.09.23 11:08buy60470.121.097950.000001.09908
120642019.09.23 11:10t/p60460.121.097630.000001.0976815.0014871.40
120652019.09.23 11:13buy60480.121.097700.000001.09897
120662019.09.23 12:19sell60490.121.098920.000001.09764
120672019.09.23 12:20t/p60480.121.098950.000001.0989715.0014886.40
120682019.09.23 12:21t/p60230.121.099140.000001.0991014.0414900.44
120692019.09.23 12:21t/p60470.121.099170.000001.0990814.6414915.08
120702019.09.23 12:24sell60500.121.099600.000001.09838
120712019.09.23 12:40buy60510.121.099230.000001.10046
120722019.09.23 12:45buy60520.121.099050.000001.10028
120732019.09.23 12:52buy60530.121.098970.000001.10016
120742019.09.23 12:57buy60540.121.098810.000001.10005
120752019.09.23 13:02buy60550.121.098640.000001.09988
120762019.09.23 13:13buy60560.121.098600.000001.09974
120772019.09.23 13:18t/p60500.121.098420.000001.0983814.1614929.24
120782019.09.23 13:19buy60570.121.098370.000001.09958
120792019.09.23 13:24buy60580.121.098250.000001.09947
120802019.09.23 13:30buy60590.121.098170.000001.09934
120812019.09.23 13:40sell60600.121.099030.000001.09780
120822019.09.23 13:45sell60610.121.099040.000001.09792
120832019.09.23 13:53sell60620.121.099100.000001.09796
120842019.09.23 13:53t/p60590.121.099360.000001.0993414.2814943.52
120852019.09.23 13:53t/p60580.121.099420.000001.0994714.0414957.56
120862019.09.23 14:25sell60630.121.099300.000001.09801
120872019.09.23 14:31sell60640.121.099300.000001.09820
120882019.09.23 14:53sell60650.121.099310.000001.09821
120892019.09.23 14:54t/p60570.121.099540.000001.0995814.0414971.60
120902019.09.23 14:55t/p60560.121.099730.000001.0997413.5614985.16
120912019.09.23 14:55t/p60550.121.099880.000001.0998814.8815000.04
120922019.09.23 14:58sell60660.121.099590.000001.09835
120932019.09.23 15:04sell60670.121.099700.000001.09850
120942019.09.23 15:12sell60680.121.099870.000001.09863
120952019.09.23 16:03buy60690.121.098810.000001.09990
120962019.09.23 16:08buy60700.121.098640.000001.09985
120972019.09.23 16:08t/p60680.121.098540.000001.0986315.9615016.00
120982019.09.23 16:52buy60710.121.098640.000001.09973
120992019.09.23 16:52t/p60670.121.098500.000001.0985014.4015030.40
121002019.09.23 16:57buy60720.121.098490.000001.09959
121012019.09.23 18:58t/p60720.121.099620.000001.0995913.5615043.96
121022019.09.23 18:59sell60730.121.099580.000001.09850
121032019.09.23 18:59t/p60710.121.099670.000001.0997312.3615056.32
121042019.09.23 19:27sell60740.121.099700.000001.09851
121052019.09.23 19:50sell60750.121.099840.000001.09861
121062019.09.24 06:16t/p60750.121.098560.000001.0986115.3615071.68
121072019.09.24 06:16buy60760.121.098630.000001.09973
121082019.09.24 06:16t/p60740.121.098500.000001.0985114.4015086.08
121092019.09.24 06:16t/p60730.121.098540.000001.0985012.4815098.56
121102019.09.24 06:25buy60770.121.098440.000001.09973
121112019.09.24 09:10sell60780.121.099580.000001.09850
121122019.09.24 09:31sell60790.121.099750.000001.09853
121132019.09.24 09:31t/p60760.121.099730.000001.0997313.2015111.76
121142019.09.24 09:31t/p60770.121.099640.000001.0997314.4015126.16
121152019.09.24 09:33t/p60700.121.099770.000001.0998513.5615139.72
121162019.09.24 09:35t/p60690.121.099990.000001.0999014.1615153.88
121172019.09.24 09:36sell60800.121.099940.000001.09868
121182019.09.24 11:02buy60810.121.098790.000001.09989
121192019.09.24 11:50t/p60810.121.099840.000001.0998912.6015166.48
121202019.09.24 11:57t/p60540.121.100040.000001.1000514.7615181.24
121212019.09.24 11:57sell60820.121.100130.000001.09890
121222019.09.24 11:59t/p60530.121.100190.000001.1001614.6415195.88
121232019.09.24 11:59t/p60520.121.100210.000001.1002813.9215209.80
121242019.09.24 12:02sell60830.121.100310.000001.09907
121252019.09.24 12:05t/p60510.121.100410.000001.1004614.1615223.96
121262019.09.24 12:09sell60840.121.100330.000001.09925
121272019.09.24 12:18sell60850.121.100540.000001.09926
121282019.09.24 12:48sell60860.121.100620.000001.09948
121292019.09.24 12:55sell60870.121.100650.000001.09957
121302019.09.24 13:00sell60880.121.100860.000001.09961
121312019.09.24 13:35buy60890.121.099930.000001.10107
121322019.09.24 13:41buy60900.121.099920.000001.10104
121332019.09.24 13:42t/p60880.121.099690.000001.0996114.0415238.00
121342019.09.24 13:46buy60910.121.099710.000001.10081
121352019.09.24 13:55buy60920.121.099580.000001.10083
121362019.09.24 13:58t/p60870.121.099620.000001.0995712.3615250.36
121372019.09.24 14:01sell60930.121.100720.000001.09956
121382019.09.24 14:01t/p60910.121.100720.000001.1008112.1215262.48
121392019.09.24 14:01t/p60920.121.100820.000001.1008314.8815277.36
121402019.09.24 14:04t/p60900.121.100960.000001.1010412.4815289.84
121412019.09.24 14:04t/p60890.121.101060.000001.1010713.5615303.40
121422019.09.24 14:04t/p60220.121.101210.000001.1011915.1215318.52
121432019.09.24 14:06sell60940.121.101150.000001.09995
121442019.09.24 14:12sell60950.121.101250.000001.10009
121452019.09.24 14:21buy60960.121.100390.000001.10166
121462019.09.24 14:33buy60970.121.100430.000001.10150
121472019.09.24 14:38buy60980.121.100290.000001.10148
121482019.09.24 14:43buy60990.121.100290.000001.10134
121492019.09.24 14:44t/p60950.121.100130.000001.1000913.4415331.96
121502019.09.24 14:48buy61000.121.099980.000001.10115
121512019.09.24 14:49t/p60940.121.100000.000001.0999513.8015345.76
121522019.09.24 14:57buy61010.121.099940.000001.10109
121532019.09.24 14:58t/p60930.121.099600.000001.0995613.4415359.20
121542019.09.24 14:58t/p60860.121.099550.000001.0994812.8415372.04
121552019.09.24 15:02buy61020.121.099770.000001.10088
121562019.09.24 15:07buy61030.121.099570.000001.10086
121572019.09.24 16:37sell61040.121.100670.000001.09949
121582019.09.24 16:37t/p61020.121.100970.000001.1008814.4015386.44
121592019.09.24 16:37t/p61030.121.100760.000001.1008614.2815400.72
121602019.09.24 16:39t/p61010.121.101160.000001.1010914.6415415.36
121612019.09.24 16:39t/p61000.121.101100.000001.1011513.4415428.80
121622019.09.24 16:40t/p60990.121.101250.000001.1013411.5215440.32
121632019.09.24 16:40t/p60980.121.101580.000001.1014815.4815455.80
121642019.09.24 16:40t/p60970.121.101460.000001.1015012.3615468.16
121652019.09.24 16:41t/p60200.121.101650.000001.1016413.2015481.36
121662019.09.24 16:41t/p60210.121.101610.000001.1016412.6015493.96
121672019.09.24 16:41t/p60960.121.101580.000001.1016614.2815508.24
121682019.09.24 16:42sell61050.121.101940.000001.10069
121692019.09.24 18:12buy61060.121.100840.000001.10211
121702019.09.24 18:12t/p61050.121.100780.000001.1006913.9215522.16
121712019.09.24 18:14close61060.121.100490.000001.10211-4.2015517.96
121722019.09.24 18:14close61040.121.100500.000001.099492.0415520.00
121732019.09.24 18:14close60850.121.100430.000001.099261.3215521.32
121742019.09.24 18:14close60840.121.100450.000001.09925-1.4415519.88
121752019.09.24 18:14close60830.121.100420.000001.09907-1.3215518.56
121762019.09.24 18:14close60820.121.100380.000001.09890-3.0015515.56
121772019.09.24 18:14close60800.121.100440.000001.09868-6.0015509.56
121782019.09.24 18:14close60790.121.100530.000001.09853-9.3615500.20
121792019.09.24 18:14close60780.121.100520.000001.09850-11.2815488.92
121802019.09.24 18:14close60660.121.100490.000001.09835-10.8015478.12
121812019.09.24 18:14close60650.121.100370.000001.09821-12.7215465.40
121822019.09.24 18:14close60640.121.100490.000001.09820-14.2815451.12
121832019.09.24 18:14close60630.121.100490.000001.09801-14.2815436.84
121842019.09.24 18:14close60620.121.100490.000001.09796-16.6815420.16
121852019.09.24 18:14close60610.121.100430.000001.09792-16.6815403.48
121862019.09.24 18:14close60600.121.100340.000001.09780-15.7215387.76
121872019.09.24 18:14close60490.121.100440.000001.09764-18.2415369.52
121882019.09.24 18:14close60450.121.100500.000001.09751-20.8815348.64
121892019.09.24 18:14close60440.121.100430.000001.09739-23.6415325.00
121902019.09.24 18:14close60430.121.100540.000001.09726-25.2015299.80
121912019.09.24 18:14close60420.121.100420.000001.09708-24.6015275.20
121922019.09.24 18:14close60410.121.100380.000001.09708-26.4015248.80
121932019.09.24 18:14close60400.121.100500.000001.09713-27.4815221.32
121942019.09.24 18:14close60390.121.100360.000001.09701-26.4015194.92
121952019.09.24 18:14close60380.121.100450.000001.09689-28.3215166.60
121962019.09.24 18:14close60370.121.100460.000001.09687-29.2815137.32
121972019.09.24 18:14close60360.121.100540.000001.09664-32.5215104.80
121982019.09.24 18:14close60350.121.100470.000001.09618-38.0415066.76
121992019.09.24 18:14close60340.121.100350.000001.09588-40.0815026.68
122002019.09.24 18:14close60270.121.100490.000001.09614-38.0414988.64
122012019.09.24 18:14close60260.121.100540.000001.09593-40.3214948.32
122022019.09.24 18:14close60190.121.100430.000001.10208-6.8414941.48
122032019.09.24 18:14close60180.121.100330.000001.10224-9.8414931.64
122042019.09.24 18:14close60170.121.100390.000001.10261-11.8814919.76
122052019.09.24 18:14close60160.121.100420.000001.10276-12.7214907.04
122062019.09.24 18:14close60150.121.100500.000001.10290-14.5214892.52
122072019.09.24 18:14close60140.121.100340.000001.10301-17.0414875.48
122082019.09.24 18:14close60130.121.100490.000001.10340-20.0414855.44
122092019.09.24 18:14close60120.121.100300.000001.10345-23.4014832.04
122102019.09.24 18:14close60110.121.100470.000001.10355-21.9614810.08
122112019.09.24 18:14close60080.121.100300.000001.10351-25.4414784.64
122122019.09.24 18:14close60070.121.100420.000001.10351-23.6414761.00
122132019.09.25 06:00buy61070.121.099800.000001.10094
122142019.09.25 06:00buy61080.121.099700.000001.10094
122152019.09.25 06:00sell61090.121.099800.000001.09861
122162019.09.25 06:00buy61100.121.099720.000001.10097
122172019.09.25 06:00sell61110.121.099770.000001.09862
122182019.09.25 06:00buy61120.121.099860.000001.10097
122192019.09.25 06:00sell61130.121.099770.000001.09864
122202019.09.25 06:00sell61140.121.099860.000001.09865
122212019.09.25 06:10buy61150.121.099580.000001.10084
122222019.09.25 06:11sell61160.121.099790.000001.09857
122232019.09.25 06:12sell61170.121.099710.000001.09857
122242019.09.25 06:17sell61180.121.099990.000001.09879
122252019.09.25 06:22sell61190.121.100070.000001.09894
122262019.09.25 06:27buy61200.121.099870.000001.10111
122272019.09.25 06:27buy61210.121.099940.000001.10110
122282019.09.25 06:44sell61220.121.100080.000001.09894
122292019.09.25 06:49sell61230.121.100120.000001.09900
122302019.09.25 06:54sell61240.121.100120.000001.09901
122312019.09.25 06:58buy61250.121.100090.000001.10120
122322019.09.25 07:07buy61260.121.099620.000001.10071
122332019.09.25 07:13buy61270.121.099540.000001.10070
122342019.09.25 07:21buy61280.121.099400.000001.10067
122352019.09.25 07:29buy61290.121.099290.000001.10053
122362019.09.25 07:32sell61300.121.099570.000001.09838
122372019.09.25 07:32sell61310.121.099510.000001.09838
122382019.09.25 08:32sell61320.121.100140.000001.09900
122392019.09.25 08:37sell61330.121.100190.000001.09903
122402019.09.25 09:01sell61340.121.100170.000001.09908
122412019.09.25 09:06sell61350.121.100360.000001.09909
122422019.09.25 09:17sell61360.121.100490.000001.09925
122432019.09.25 09:31buy61370.121.100290.000001.10143
122442019.09.25 10:39t/p61360.121.099190.000001.0992515.6014776.60
122452019.09.25 10:39buy61380.121.099200.000001.10039
122462019.09.25 10:42t/p61350.121.099150.000001.0990914.5214791.12
122472019.09.25 10:43t/p61340.121.099060.000001.0990813.3214804.44
122482019.09.25 10:44buy61390.121.099070.000001.10026
122492019.09.25 10:45t/p61330.121.098980.000001.0990314.5214818.96
122502019.09.25 10:45t/p61240.121.098940.000001.0990114.1614833.12
122512019.09.25 10:45t/p61230.121.098930.000001.0990014.2814847.40
122522019.09.25 10:45t/p61320.121.098960.000001.0990014.1614861.56
122532019.09.25 10:45t/p61190.121.098880.000001.0989414.2814875.84
122542019.09.25 10:45t/p61220.121.098980.000001.0989413.2014889.04
122552019.09.25 10:47close61390.121.099050.000001.10026-0.2414888.80
122562019.09.25 10:47close61380.121.099050.000001.10039-1.8014887.00
122572019.09.25 10:47close61370.121.099110.000001.10143-14.1614872.84
122582019.09.25 10:47close61310.121.099060.000001.098385.4014878.24
122592019.09.25 10:47close61300.121.099070.000001.098386.0014884.24
122602019.09.25 10:47close61290.121.099050.000001.10053-2.8814881.36
122612019.09.25 10:47close61280.121.099150.000001.10067-3.0014878.36
122622019.09.25 10:47close61270.121.099000.000001.10070-6.4814871.88
122632019.09.25 10:47close61260.121.099100.000001.10071-6.2414865.64
122642019.09.25 10:47close61250.121.099050.000001.10120-12.4814853.16
122652019.09.25 10:47close61210.121.099060.000001.10110-10.5614842.60
122662019.09.25 10:47close61200.121.099130.000001.10111-8.8814833.72
122672019.09.25 10:47close61180.121.099170.000001.098799.8414843.56
122682019.09.25 10:47close61170.121.099100.000001.098577.3214850.88
122692019.09.25 10:47close61160.121.099160.000001.098577.5614858.44
122702019.09.25 10:47close61150.121.099100.000001.10084-5.7614852.68
122712019.09.25 10:47close61140.121.099110.000001.098659.0014861.68
122722019.09.25 10:47close61130.121.099080.000001.098648.2814869.96
122732019.09.25 10:47close61120.121.099000.000001.10097-10.3214859.64
122742019.09.25 10:47close61110.121.099220.000001.098626.6014866.24
122752019.09.25 10:47close61100.121.099110.000001.10097-7.3214858.92
122762019.09.25 10:47close61090.121.099210.000001.098617.0814866.00
122772019.09.25 10:47close61080.121.099110.000001.10094-7.0814858.92
122782019.09.25 10:47close61070.121.099140.000001.10094-7.9214851.00
122792019.09.26 06:00buy61400.121.095460.000001.09664
122802019.09.26 06:00buy61410.121.095470.000001.09666
122812019.09.26 06:05buy61420.121.095360.000001.09661
122822019.09.26 06:10buy61430.121.095390.000001.09650
122832019.09.26 06:18buy61440.121.095420.000001.09649
122842019.09.26 06:23buy61450.121.095190.000001.09640
122852019.09.26 06:30buy61460.121.095110.000001.09631
122862019.09.26 06:37sell61470.121.095260.000001.09406
122872019.09.26 06:42sell61480.121.095260.000001.09410
122882019.09.26 06:47sell61490.121.095430.000001.09425
122892019.09.26 06:52sell61500.121.095590.000001.09432
122902019.09.26 07:16buy61510.121.095100.000001.09623
122912019.09.26 07:21buy61520.121.094610.000001.09576
122922019.09.26 07:29buy61530.121.094590.000001.09573
122932019.09.26 07:32t/p61500.121.094330.000001.0943215.1214866.12
122942019.09.26 07:32t/p61490.121.094310.000001.0942513.4414879.56
122952019.09.26 07:34buy61540.121.094170.000001.09540
122962019.09.26 07:36t/p61480.121.094040.000001.0941014.6414894.20
122972019.09.26 07:39buy61550.121.094090.000001.09531
122982019.09.26 07:41sell61560.121.094490.000001.09325
122992019.09.26 07:41sell61570.121.094470.000001.09323
123002019.09.26 07:46sell61580.121.094340.000001.09329
123012019.09.26 08:12t/p61470.121.094060.000001.0940614.4014908.60
123022019.09.26 08:12buy61590.121.094030.000001.09521
123032019.09.26 08:17sell61600.121.094470.000001.09335
123042019.09.26 08:17sell61610.121.094500.000001.09338
123052019.09.26 08:25sell61620.121.094270.000001.09317
123062019.09.26 08:31buy61630.121.094060.000001.09515
123072019.09.26 08:36buy61640.121.093600.000001.09482
123082019.09.26 08:38t/p61610.121.093330.000001.0933814.0414922.64
123092019.09.26 08:38t/p61600.121.093320.000001.0933513.8014936.44
123102019.09.26 08:45sell61650.121.093840.000001.09273
123112019.09.26 08:50sell61660.121.093840.000001.09266
123122019.09.26 08:55sell61670.121.093740.000001.09266
123132019.09.26 09:16buy61680.121.093560.000001.09470
123142019.09.26 09:18t/p61580.121.093250.000001.0932913.0814949.52
123152019.09.26 09:18t/p61560.121.093320.000001.0932514.0414963.56
123162019.09.26 09:18t/p61570.121.093310.000001.0932313.9214977.48
123172019.09.26 09:21buy61690.121.093390.000001.09457
123182019.09.26 09:26buy61700.121.093230.000001.09449
123192019.09.26 09:36t/p61620.121.093130.000001.0931713.6814991.16
123202019.09.26 09:37buy61710.121.093110.000001.09431
123212019.09.26 09:41sell61720.121.093230.000001.09208
123222019.09.26 09:50sell61730.121.093150.000001.09202
123232019.09.26 10:06buy61740.121.093010.000001.09421
123242019.09.26 10:09t/p61650.121.092740.000001.0927313.2015004.36
123252019.09.26 10:12buy61750.121.092850.000001.09410
123262019.09.26 10:25sell61760.121.093030.000001.09197
123272019.09.26 10:43buy61770.121.092800.000001.09395
123282019.09.26 10:43t/p61660.121.092710.000001.0926613.5615017.92
123292019.09.26 10:43t/p61670.121.092740.000001.0926612.0015029.92
123302019.09.26 10:48buy61780.121.092730.000001.09387
123312019.09.26 10:53sell61790.121.092760.000001.09168
123322019.09.26 11:05sell61800.121.093350.000001.09208
123332019.09.26 11:10sell61810.121.093390.000001.09221
123342019.09.26 11:15sell61820.121.093380.000001.09230
123352019.09.26 11:43buy61830.121.092720.000001.09380
123362019.09.26 11:53sell61840.121.093390.000001.09227
123372019.09.26 12:06sell61850.121.093390.000001.09226
123382019.09.26 12:11sell61860.121.093480.000001.09240
123392019.09.26 12:14t/p61830.121.093750.000001.0938012.3615042.28
123402019.09.26 12:14t/p61780.121.093770.000001.0938712.4815054.76
123412019.09.26 12:14t/p61770.121.093980.000001.0939514.1615068.92
123422019.09.26 12:16sell61870.121.093740.000001.09251
123432019.09.26 12:22sell61880.121.093720.000001.09261
123442019.09.26 12:22t/p61750.121.094000.000001.0941013.8015082.72
123452019.09.26 12:23t/p61740.121.094270.000001.0942115.1215097.84
123462019.09.26 12:23t/p61710.121.094280.000001.0943114.0415111.88
123472019.09.26 12:23t/p61700.121.094540.000001.0944915.7215127.60
123482019.09.26 12:23t/p61690.121.094550.000001.0945713.9215141.52
123492019.09.26 12:23t/p61680.121.094600.000001.0947012.4815154.00
123502019.09.26 12:23t/p61640.121.094870.000001.0948215.2415169.24
123512019.09.26 12:24t/p61630.121.095140.000001.0951512.9615182.20
123522019.09.26 12:24t/p61590.121.095250.000001.0952114.6415196.84
123532019.09.26 12:24t/p61550.121.095310.000001.0953114.6415211.48
123542019.09.26 12:24t/p61540.121.095360.000001.0954014.2815225.76
123552019.09.26 12:24close61880.121.095550.000001.09261-21.9615203.80
123562019.09.26 12:24close61870.121.095540.000001.09251-21.6015182.20
123572019.09.26 12:24close61860.121.095660.000001.09240-26.1615156.04
123582019.09.26 12:24close61850.121.095480.000001.09226-25.0815130.96
123592019.09.26 12:24close61840.121.095600.000001.09227-26.5215104.44
123602019.09.26 12:24close61820.121.095470.000001.09230-25.0815079.36
123612019.09.26 12:24close61810.121.095580.000001.09221-26.2815053.08
123622019.09.26 12:24close61800.121.095530.000001.09208-26.1615026.92
123632019.09.26 12:24close61790.121.095600.000001.09168-34.0814992.84
123642019.09.26 12:24close61760.121.095550.000001.09197-30.2414962.60
123652019.09.26 12:24close61730.121.095550.000001.09202-28.8014933.80
123662019.09.26 12:24close61720.121.095580.000001.09208-28.2014905.60
123672019.09.26 12:24close61530.121.095520.000001.0957311.1614916.76
123682019.09.26 12:24close61520.121.095510.000001.0957610.8014927.56
123692019.09.26 12:24close61510.121.095550.000001.096235.4014932.96
123702019.09.26 12:24close61460.121.095530.000001.096315.0414938.00
123712019.09.26 12:24close61450.121.095530.000001.096404.0814942.08
123722019.09.26 12:24close61440.121.095450.000001.096490.3614942.44
123732019.09.26 12:24close61430.121.095600.000001.096502.5214944.96
123742019.09.26 12:24close61420.121.095490.000001.096611.5614946.52
123752019.09.26 12:24close61410.121.095410.000001.09666-0.7214945.80
123762019.09.26 12:24close61400.121.095410.000001.09664-0.6014945.20
123772019.09.30 06:00buy61890.121.093740.000001.09481
123782019.09.30 06:00buy61900.121.093700.000001.09481
123792019.09.30 06:05buy61910.121.093630.000001.09474
123802019.09.30 06:10buy61920.121.093610.000001.09472
123812019.09.30 06:15buy61930.121.093420.000001.09462
123822019.09.30 06:20buy61940.121.093430.000001.09453
123832019.09.30 06:25buy61950.121.093230.000001.09445
123842019.09.30 06:27sell61960.121.093410.000001.09225
123852019.09.30 06:28sell61970.121.093520.000001.09226
123862019.09.30 06:33sell61980.121.093690.000001.09261
123872019.09.30 06:38sell61990.121.093930.000001.09281
123882019.09.30 06:43sell62000.121.094160.000001.09302
123892019.09.30 06:48sell62010.121.094280.000001.09301
123902019.09.30 06:58sell62020.121.094390.000001.09314
123912019.09.30 06:59t/p61950.121.094450.000001.0944514.6414959.84
123922019.09.30 07:00buy62030.121.094090.000001.09530
123932019.09.30 07:00buy62040.121.094050.000001.09531
123942019.09.30 07:02sell62050.121.094350.000001.09324
123952019.09.30 07:02sell62060.121.094510.000001.09326
123962019.09.30 07:02t/p61940.121.094560.000001.0945313.5614973.40
123972019.09.30 07:02t/p61930.121.094660.000001.0946214.8814988.28
123982019.09.30 07:02t/p61910.121.094840.000001.0947414.5215002.80
123992019.09.30 07:02t/p61920.121.094780.000001.0947214.0415016.84
124002019.09.30 07:03sell62070.121.094470.000001.09340
124012019.09.30 07:10sell62080.121.094530.000001.09338
124022019.09.30 07:15buy62090.121.094460.000001.09556
124032019.09.30 07:20buy62100.121.094510.000001.09564
124042019.09.30 07:36sell62110.121.094670.000001.09340
124052019.09.30 07:54close62110.121.093950.000001.093408.6415025.48
124062019.09.30 07:54close62100.121.093890.000001.09564-7.4415018.04
124072019.09.30 07:54close62090.121.093810.000001.09556-7.8015010.24
124082019.09.30 07:54close62080.121.093940.000001.093387.0815017.32
124092019.09.30 07:54close62070.121.093860.000001.093407.3215024.64
124102019.09.30 07:54close62060.121.093940.000001.093266.8415031.48
124112019.09.30 07:54close62050.121.093770.000001.093246.9615038.44
124122019.09.30 07:54close62040.121.093740.000001.09531-3.7215034.72
124132019.09.30 07:54close62030.121.093720.000001.09530-4.4415030.28
124142019.09.30 07:54close62020.121.093910.000001.093145.7615036.04
124152019.09.30 07:54close62010.121.093760.000001.093016.2415042.28
124162019.09.30 07:54close62000.121.093860.000001.093023.6015045.88
124172019.09.30 07:54close61990.121.093930.000001.092810.0015045.88
124182019.09.30 07:54close61980.121.093830.000001.09261-1.6815044.20
124192019.09.30 07:54close61970.121.093790.000001.09226-3.2415040.96
124202019.09.30 07:54close61960.121.093910.000001.09225-6.0015034.96
124212019.09.30 07:54close61900.121.093720.000001.094810.2415035.20
124222019.09.30 07:54close61890.121.093880.000001.094811.6815036.88
124232019.10.01 06:00sell62120.121.088920.000001.08775
124242019.10.01 06:00sell62130.121.088860.000001.08772
124252019.10.01 06:00buy62140.121.089020.000001.09008
124262019.10.01 06:00buy62150.121.088920.000001.09008
124272019.10.01 06:01sell62160.121.089000.000001.08777
124282019.10.01 06:02sell62170.121.089020.000001.08786
124292019.10.01 06:04buy62180.121.088930.000001.09007
124302019.10.01 06:05buy62190.121.088810.000001.09008
124312019.10.01 06:05buy62200.121.088690.000001.08996
124322019.10.01 06:10buy62210.121.088550.000001.08969
124332019.10.01 06:16buy62220.121.088210.000001.08940
124342019.10.01 06:21buy62230.121.088150.000001.08929
124352019.10.01 06:29sell62240.121.088490.000001.08721
124362019.10.01 06:34sell62250.121.088580.000001.08730
124372019.10.01 06:39sell62260.121.088360.000001.08727
124382019.10.01 06:58buy62270.121.088190.000001.08929
124392019.10.01 07:08sell62280.121.089140.000001.08788
124402019.10.01 07:08t/p62230.121.089240.000001.0892913.0815049.96
124412019.10.01 07:08t/p62270.121.089220.000001.0892912.3615062.32
124422019.10.01 07:10t/p62220.121.089500.000001.0894015.4815077.80
124432019.10.01 07:13sell62290.121.089140.000001.08801
124442019.10.01 07:39buy62300.121.088420.000001.08969
124452019.10.01 08:05sell62310.121.089270.000001.08800
124462019.10.01 08:40buy62320.121.088990.000001.09024
124472019.10.01 08:43sell62330.121.089400.000001.08815
124482019.10.01 08:45buy62340.121.089080.000001.09034
124492019.10.01 08:46buy62350.121.089130.000001.09034
124502019.10.01 08:53sell62360.121.089500.000001.08827
124512019.10.01 09:00buy62370.121.089370.000001.09046
124522019.10.01 09:01sell62380.121.089610.000001.08837
124532019.10.01 09:04t/p62210.121.089590.000001.0896912.4815090.28
124542019.10.01 09:04t/p62300.121.089740.000001.0896915.8415106.12
124552019.10.01 09:04sell62390.121.089610.000001.08850
124562019.10.01 09:09sell62400.121.089630.000001.08849
124572019.10.01 09:12t/p62200.121.089950.000001.0899615.1215121.24
124582019.10.01 09:14sell62410.121.089760.000001.08866
124592019.10.01 09:19buy62420.121.089580.000001.09076
124602019.10.01 09:19buy62430.121.089550.000001.09076
124612019.10.01 09:20sell62440.121.089790.000001.08866
124622019.10.01 09:20sell62450.121.089900.000001.08869
124632019.10.01 09:22buy62460.121.089690.000001.09082
124642019.10.01 09:36buy62470.121.089790.000001.09091
124652019.10.01 09:38sell62480.121.089930.000001.08879
124662019.10.01 09:38sell62490.121.090120.000001.08884
124672019.10.01 09:38t/p62180.121.090010.000001.0900712.9615134.20
124682019.10.01 09:38t/p62140.121.090160.000001.0900813.6815147.88
124692019.10.01 09:38t/p62150.121.090180.000001.0900815.1215163.00
124702019.10.01 09:38t/p62190.121.090110.000001.0900815.6015178.60
124712019.10.01 09:45buy62500.121.089850.000001.09097
124722019.10.01 09:56close62500.121.089510.000001.09097-4.0815174.52
124732019.10.01 09:56close62490.121.089500.000001.088847.4415181.96
124742019.10.01 09:56close62480.121.089550.000001.088794.5615186.52
124752019.10.01 09:56close62470.121.089460.000001.09091-3.9615182.56
124762019.10.01 09:56close62460.121.089490.000001.09082-2.4015180.16
124772019.10.01 09:56close62450.121.089500.000001.088694.8015184.96
124782019.10.01 09:56close62440.121.089570.000001.088662.6415187.60
124792019.10.01 09:56close62430.121.089410.000001.09076-1.6815185.92
124802019.10.01 09:56close62420.121.089440.000001.09076-1.6815184.24
124812019.10.01 09:56close62410.121.089500.000001.088663.1215187.36
124822019.10.01 09:56close62400.121.089530.000001.088491.2015188.56
124832019.10.01 09:56close62390.121.089630.000001.08850-0.2415188.32
124842019.10.01 09:56close62380.121.089550.000001.088370.7215189.04
124852019.10.01 09:56close62370.121.089530.000001.090461.9215190.96
124862019.10.01 09:56close62360.121.089540.000001.08827-0.4815190.48
124872019.10.01 09:56close62350.121.089500.000001.090344.4415194.92
124882019.10.01 09:56close62340.121.089570.000001.090345.8815200.80
124892019.10.01 09:56close62330.121.089640.000001.08815-2.8815197.92
124902019.10.01 09:56close62320.121.089450.000001.090245.5215203.44
124912019.10.01 09:56close62310.121.089620.000001.08800-4.2015199.24
124922019.10.01 09:56close62290.121.089530.000001.08801-4.6815194.56
124932019.10.01 09:56close62280.121.089560.000001.08788-5.0415189.52
124942019.10.01 09:56close62260.121.089530.000001.08727-14.0415175.48
124952019.10.01 09:56close62250.121.089560.000001.08730-11.7615163.72
124962019.10.01 09:56close62240.121.089530.000001.08721-12.4815151.24
124972019.10.01 09:56close62170.121.089590.000001.08786-6.8415144.40
124982019.10.01 09:56close62160.121.089630.000001.08777-7.5615136.84
124992019.10.01 09:56close62130.121.089470.000001.08772-7.3215129.52
125002019.10.01 09:56close62120.121.089620.000001.08775-8.4015121.12
125012019.10.02 06:00sell62510.121.093510.000001.09240
125022019.10.02 06:00sell62520.121.093560.000001.09240
125032019.10.02 06:00buy62530.121.093600.000001.09473
125042019.10.02 06:00buy62540.121.093590.000001.09471
125052019.10.02 06:05buy62550.121.093000.000001.09421
125062019.10.02 06:10buy62560.121.092860.000001.09413
125072019.10.02 06:23buy62570.121.092760.000001.09400
125082019.10.02 06:28buy62580.121.092630.000001.09373
125092019.10.02 06:31sell62590.121.092890.000001.09169
125102019.10.02 06:31sell62600.121.092820.000001.09169
125112019.10.02 06:33buy62610.121.092610.000001.09378
125122019.10.02 06:38buy62620.121.092540.000001.09372
125132019.10.02 06:45buy62630.121.092570.000001.09368
125142019.10.02 06:50sell62640.121.092480.000001.09139
125152019.10.02 06:50buy62650.121.092490.000001.09367
125162019.10.02 06:51buy62660.121.092410.000001.09362
125172019.10.02 06:53t/p62510.121.092450.000001.0924012.7215133.84
125182019.10.02 06:53t/p62520.121.092490.000001.0924012.8415146.68
125192019.10.02 06:58buy62670.121.092330.000001.09354
125202019.10.02 07:09buy62680.121.092200.000001.09344
125212019.10.02 07:14buy62690.121.092130.000001.09332
125222019.10.02 07:15sell62700.121.092290.000001.09116
125232019.10.02 07:25sell62710.121.092180.000001.09109
125242019.10.02 07:46buy62720.121.092100.000001.09325
125252019.10.02 07:51buy62730.121.091930.000001.09301
125262019.10.02 07:56buy62740.121.091890.000001.09305
125272019.10.02 08:00t/p62590.121.091680.000001.0916914.5215161.20
125282019.10.02 08:00t/p62600.121.091600.000001.0916914.6415175.84
125292019.10.02 08:01buy62750.121.091620.000001.09276
125302019.10.02 08:06t/p62640.121.091400.000001.0913912.9615188.80
125312019.10.02 08:06buy62760.121.091480.000001.09259
125322019.10.02 08:13sell62770.121.091830.000001.09056
125332019.10.02 08:16buy62780.121.091440.000001.09258
125342019.10.02 08:16buy62790.121.091320.000001.09254
125352019.10.02 08:21buy62800.121.091230.000001.09241
125362019.10.02 08:25sell62810.121.091500.000001.09035
125372019.10.02 08:35sell62820.121.091420.000001.09025
125382019.10.02 08:40sell62830.121.091310.000001.09024
125392019.10.02 08:45t/p62700.121.091150.000001.0911613.6815202.48
125402019.10.02 08:45buy62840.121.091220.000001.09231
125412019.10.02 08:45t/p62710.121.091030.000001.0910913.8015216.28
125422019.10.02 08:50buy62850.121.090880.000001.09197
125432019.10.02 08:55t/p62770.121.090560.000001.0905615.2415231.52
125442019.10.02 08:55buy62860.121.090730.000001.09186
125452019.10.02 09:00buy62870.121.090600.000001.09178
125462019.10.02 09:08buy62880.121.090510.000001.09167
125472019.10.02 09:10sell62890.121.090700.000001.08943
125482019.10.02 09:10sell62900.121.090680.000001.08946
125492019.10.02 09:42sell62910.121.091440.000001.09034
125502019.10.02 09:52sell62920.121.091560.000001.09036
125512019.10.02 09:53t/p62880.121.091690.000001.0916714.1615245.68
125522019.10.02 09:56t/p62870.121.091710.000001.0917813.3215259.00
125532019.10.02 09:57sell62930.121.091830.000001.09060
125542019.10.02 09:59t/p62860.121.091840.000001.0918613.3215272.32
125552019.10.02 10:03sell62940.121.091930.000001.09079
125562019.10.02 10:03t/p62850.121.091920.000001.0919712.4815284.80
125572019.10.02 10:08sell62950.121.091940.000001.09081
125582019.10.02 10:47sell62960.121.092060.000001.09081
125592019.10.02 10:50t/p62840.121.092250.000001.0923112.3615297.16
125602019.10.02 10:56sell62970.121.092010.000001.09092
125612019.10.02 11:09sell62980.121.092200.000001.09093
125622019.10.02 11:09t/p62800.121.092360.000001.0924113.5615310.72
125632019.10.02 11:12t/p62790.121.092480.000001.0925413.9215324.64
125642019.10.02 11:12t/p62780.121.092610.000001.0925814.0415338.68
125652019.10.02 11:12t/p62760.121.092600.000001.0925913.4415352.12
125662019.10.02 11:12t/p62750.121.092820.000001.0927614.4015366.52
125672019.10.02 11:13close62980.121.092680.000001.09093-5.7615360.76
125682019.10.02 11:13close62970.121.092700.000001.09092-8.2815352.48
125692019.10.02 11:13close62960.121.092720.000001.09081-7.9215344.56
125702019.10.02 11:13close62950.121.092670.000001.09081-8.7615335.80
125712019.10.02 11:13close62940.121.092590.000001.09079-7.9215327.88
125722019.10.02 11:13close62930.121.092680.000001.09060-10.2015317.68
125732019.10.02 11:13close62920.121.092590.000001.09036-12.3615305.32
125742019.10.02 11:13close62910.121.092720.000001.09034-15.3615289.96
125752019.10.02 11:13close62900.121.092730.000001.08946-24.6015265.36
125762019.10.02 11:13close62890.121.092570.000001.08943-22.4415242.92
125772019.10.02 11:13close62830.121.092570.000001.09024-15.1215227.80
125782019.10.02 11:13close62820.121.092760.000001.09025-16.0815211.72
125792019.10.02 11:13close62810.121.092650.000001.09035-13.8015197.92
125802019.10.02 11:13close62740.121.092540.000001.093057.8015205.72
125812019.10.02 11:13close62730.121.092630.000001.093018.4015214.12
125822019.10.02 11:13close62720.121.092570.000001.093255.6415219.76
125832019.10.02 11:13close62690.121.092640.000001.093326.1215225.88
125842019.10.02 11:13close62680.121.092610.000001.093444.9215230.80
125852019.10.02 11:13close62670.121.092700.000001.093544.4415235.24
125862019.10.02 11:13close62660.121.092610.000001.093622.4015237.64
125872019.10.02 11:13close62650.121.092540.000001.093670.6015238.24
125882019.10.02 11:13close62630.121.092640.000001.093680.8415239.08
125892019.10.02 11:13close62620.121.092530.000001.09372-0.1215238.96
125902019.10.02 11:13close62610.121.092690.000001.093780.9615239.92
125912019.10.02 11:13close62580.121.092560.000001.09373-0.8415239.08
125922019.10.02 11:13close62570.121.092530.000001.09400-2.7615236.32
125932019.10.02 11:13close62560.121.092530.000001.09413-3.9615232.36
125942019.10.02 11:13close62550.121.092640.000001.09421-4.3215228.04
125952019.10.02 11:13close62540.121.092540.000001.09471-12.6015215.44
125962019.10.02 11:13close62530.121.092560.000001.09473-12.4815202.96
125972019.10.03 06:00buy62990.121.095650.000001.09685
125982019.10.03 06:00buy63000.121.095680.000001.09685
125992019.10.03 06:05buy63010.121.095390.000001.09647
126002019.10.03 06:10buy63020.121.095190.000001.09633
126012019.10.03 06:15sell63030.121.095410.000001.09423
126022019.10.03 06:20sell63040.121.095470.000001.09433
126032019.10.03 06:25sell63050.121.095340.000001.09418
126042019.10.03 06:27buy63060.121.095150.000001.09635
126052019.10.03 06:27buy63070.121.095030.000001.09630
126062019.10.03 06:30sell63080.121.095360.000001.09409
126072019.10.03 06:30sell63090.121.095270.000001.09409
126082019.10.03 06:32buy63100.121.094890.000001.09617
126092019.10.03 06:38sell63110.121.095330.000001.09407
126102019.10.03 06:47buy63120.121.094870.000001.09601
126112019.10.03 06:52buy63130.121.094770.000001.09595
126122019.10.03 06:57buy63140.121.094530.000001.09576
126132019.10.03 06:58t/p63040.121.094240.000001.0943314.7615217.72
126142019.10.03 06:58t/p63030.121.094220.000001.0942314.2815232.00
126152019.10.03 06:59t/p63050.121.094210.000001.0941813.5615245.56
126162019.10.03 07:02buy63150.121.094310.000001.09559
126172019.10.03 07:07buy63160.121.094340.000001.09542
126182019.10.03 07:13buy63170.121.094250.000001.09541
126192019.10.03 07:14sell63180.121.094350.000001.09327
126202019.10.03 08:00buy63190.121.094120.000001.09537
126212019.10.03 08:19t/p63190.121.095470.000001.0953716.2015261.76
126222019.10.03 08:19sell63200.121.095400.000001.09420
126232019.10.03 08:20close63200.121.095340.000001.094200.7215262.48
126242019.10.03 08:20close63180.121.095230.000001.09327-10.5615251.92
126252019.10.03 08:20close63170.121.095270.000001.0954112.2415264.16
126262019.10.03 08:20close63160.121.095290.000001.0954211.4015275.56
126272019.10.03 08:20close63150.121.095380.000001.0955912.8415288.40
126282019.10.03 08:20close63140.121.095210.000001.095768.1615296.56
126292019.10.03 08:20close63130.121.095200.000001.095955.1615301.72
126302019.10.03 08:20close63120.121.095340.000001.096015.6415307.36
126312019.10.03 08:20close63110.121.095220.000001.094071.3215308.68
126322019.10.03 08:20close63100.121.095290.000001.096174.8015313.48
126332019.10.03 08:20close63090.121.095300.000001.09409-0.3615313.12
126342019.10.03 08:20close63080.121.095300.000001.094090.7215313.84
126352019.10.03 08:20close63070.121.095270.000001.096302.8815316.72
126362019.10.03 08:20close63060.121.095290.000001.096351.6815318.40
126372019.10.03 08:20close63020.121.095310.000001.096331.4415319.84
126382019.10.03 08:20close63010.121.095370.000001.09647-0.2415319.60
126392019.10.03 08:20close63000.121.095330.000001.09685-4.2015315.40
126402019.10.03 08:20close62990.121.095370.000001.09685-3.3615312.04
126412019.10.07 06:00buy63210.121.097840.000001.09900
126422019.10.07 06:00buy63220.121.097760.000001.09903
126432019.10.07 06:05buy63230.121.097570.000001.09876
126442019.10.07 06:15sell63240.121.097630.000001.09654
126452019.10.07 06:19buy63250.121.097620.000001.09872
126462019.10.07 06:19buy63260.121.097600.000001.09871
126472019.10.07 06:23sell63270.121.097660.000001.09648
126482019.10.07 06:23sell63280.121.097680.000001.09649
126492019.10.07 06:23sell63290.121.097750.000001.09654
126502019.10.07 06:29sell63300.121.097870.000001.09660
126512019.10.07 06:34sell63310.121.097920.000001.09678
126522019.10.07 06:43sell63320.121.098010.000001.09678
126532019.10.07 06:48buy63330.121.097770.000001.09906
126542019.10.07 06:54sell63340.121.098150.000001.09686
126552019.10.07 06:54buy63350.121.097880.000001.09908
126562019.10.07 06:54buy63360.121.097940.000001.09908
126572019.10.07 07:07sell63370.121.098170.000001.09701
126582019.10.07 07:15buy63380.121.097980.000001.09917
126592019.10.07 07:20buy63390.121.097440.000001.09869
126602019.10.07 07:25t/p63370.121.096930.000001.0970114.8815326.92
126612019.10.07 07:25buy63400.121.097230.000001.09829
126622019.10.07 07:27t/p63340.121.096790.000001.0968616.3215343.24
126632019.10.07 07:27t/p63310.121.096780.000001.0967813.6815356.92
126642019.10.07 07:27t/p63320.121.096690.000001.0967815.8415372.76
126652019.10.07 07:30buy63410.121.096790.000001.09797
126662019.10.07 07:32t/p63300.121.096670.000001.0966014.4015387.16
126672019.10.07 07:32t/p63240.121.096560.000001.0965412.8415400.00
126682019.10.07 07:32t/p63290.121.096600.000001.0965413.8015413.80
126692019.10.07 07:33t/p63270.121.096380.000001.0964815.3615429.16
126702019.10.07 07:33t/p63280.121.096440.000001.0964914.8815444.04
126712019.10.07 07:35buy63420.121.096660.000001.09790
126722019.10.07 07:40sell63430.121.097040.000001.09590
126732019.10.07 07:40sell63440.121.097110.000001.09590
126742019.10.07 07:45sell63450.121.097440.000001.09620
126752019.10.07 07:50sell63460.121.097470.000001.09630
126762019.10.07 07:51close63460.121.097530.000001.09630-0.7215443.32
126772019.10.07 07:51close63450.121.097560.000001.09620-1.4415441.88
126782019.10.07 07:51close63440.121.097630.000001.09590-6.2415435.64
126792019.10.07 07:51close63430.121.097510.000001.09590-5.6415430.00
126802019.10.07 07:51close63420.121.097560.000001.0979010.8015440.80
126812019.10.07 07:51close63410.121.097660.000001.0979710.4415451.24
126822019.10.07 07:51close63400.121.097550.000001.098293.8415455.08
126832019.10.07 07:51close63390.121.097500.000001.098690.7215455.80
126842019.10.07 07:51close63380.121.097580.000001.09917-4.8015451.00
126852019.10.07 07:51close63360.121.097560.000001.09908-4.5615446.44
126862019.10.07 07:51close63350.121.097660.000001.09908-2.6415443.80
126872019.10.07 07:51close63330.121.097670.000001.09906-1.2015442.60
126882019.10.07 07:51close63260.121.097590.000001.09871-0.1215442.48
126892019.10.07 07:51close63250.121.097650.000001.098720.3615442.84
126902019.10.07 07:51close63230.121.097660.000001.098761.0815443.92
126912019.10.07 07:51close63220.121.097570.000001.09903-2.2815441.64
126922019.10.07 07:51close63210.121.097540.000001.09900-3.6015438.04
126932019.10.08 06:00buy63470.121.097670.000001.09883
126942019.10.08 06:00buy63480.121.097610.000001.09883
126952019.10.08 06:00sell63490.121.097660.000001.09647
126962019.10.08 06:00sell63500.121.097650.000001.09649
126972019.10.08 06:00buy63510.121.097770.000001.09884
126982019.10.08 06:00sell63520.121.097730.000001.09652
126992019.10.08 06:05sell63530.121.098120.000001.09689
127002019.10.08 06:10sell63540.121.098230.000001.09696
127012019.10.08 06:20buy63550.121.098070.000001.09912
127022019.10.08 06:33sell63560.121.098280.000001.09708
127032019.10.08 06:38sell63570.121.098260.000001.09716
127042019.10.08 06:43buy63580.121.098220.000001.09937
127052019.10.08 06:46sell63590.121.098280.000001.09713
127062019.10.08 06:46sell63600.121.098330.000001.09715
127072019.10.08 06:49buy63610.121.098160.000001.09941
127082019.10.08 06:49buy63620.121.098200.000001.09942
127092019.10.08 06:50sell63630.121.098280.000001.09720
127102019.10.08 06:51sell63640.121.098430.000001.09725
127112019.10.08 06:54buy63650.121.098300.000001.09947
127122019.10.08 08:09sell63660.121.098410.000001.09731
127132019.10.08 08:10t/p63470.121.098760.000001.0988313.0815451.12
127142019.10.08 08:10t/p63480.121.098900.000001.0988315.4815466.60
127152019.10.08 08:12t/p63510.121.098750.000001.0988411.7615478.36
127162019.10.08 08:14sell63670.121.098690.000001.09752
127172019.10.08 08:19sell63680.121.098660.000001.09757
127182019.10.08 08:24sell63690.121.098830.000001.09759
127192019.10.08 08:25buy63700.121.098510.000001.09976
127202019.10.08 08:25buy63710.121.098500.000001.09975
127212019.10.08 08:30buy63720.121.098490.000001.09972
127222019.10.08 08:35buy63730.121.098710.000001.09987
127232019.10.08 08:44sell63740.121.098910.000001.09772
127242019.10.08 08:47t/p63550.121.099200.000001.0991213.5615491.92
127252019.10.08 08:50sell63750.121.098900.000001.09781
127262019.10.08 08:55sell63760.121.099050.000001.09783
127272019.10.08 09:02sell63770.121.099060.000001.09795
127282019.10.08 09:06buy63780.121.099050.000001.10017
127292019.10.08 09:09sell63790.121.099120.000001.09796
127302019.10.08 10:14sell63800.121.099200.000001.09803
127312019.10.08 10:18t/p63580.121.099350.000001.0993713.5615505.48
127322019.10.08 10:18t/p63610.121.099470.000001.0994115.7215521.20
127332019.10.08 10:18t/p63620.121.099470.000001.0994215.2415536.44
127342019.10.08 10:18t/p63650.121.099390.000001.0994713.0815549.52
127352019.10.08 10:19sell63810.121.099380.000001.09829
127362019.10.08 10:27sell63820.121.099520.000001.09829
127372019.10.08 10:34buy63830.121.099420.000001.10049
127382019.10.08 12:01close63830.121.098430.000001.10049-11.8815537.64
127392019.10.08 12:01close63820.121.098460.000001.0982912.7215550.36
127402019.10.08 12:01close63810.121.098450.000001.0982911.1615561.52
127412019.10.08 12:01close63800.121.098530.000001.098038.0415569.56
127422019.10.08 12:01close63790.121.098460.000001.097967.9215577.48
127432019.10.08 12:01close63780.121.098560.000001.10017-5.8815571.60
127442019.10.08 12:01close63770.121.098540.000001.097956.2415577.84
127452019.10.08 12:01close63760.121.098480.000001.097836.8415584.68
127462019.10.08 12:01close63750.121.098610.000001.097813.4815588.16
127472019.10.08 12:01close63740.121.098630.000001.097723.3615591.52
127482019.10.08 12:01close63730.121.098400.000001.09987-3.7215587.80
127492019.10.08 12:01close63720.121.098550.000001.099720.7215588.52
127502019.10.08 12:01close63710.121.098580.000001.099750.9615589.48
127512019.10.08 12:01close63700.121.098400.000001.09976-1.3215588.16
127522019.10.08 12:01close63690.121.098540.000001.097593.4815591.64
127532019.10.08 12:01close63680.121.098530.000001.097571.5615593.20
127542019.10.08 12:01close63670.121.098600.000001.097521.0815594.28
127552019.10.08 12:01close63660.121.098610.000001.09731-2.4015591.88
127562019.10.08 12:01close63640.121.098470.000001.09725-0.4815591.40
127572019.10.08 12:01close63630.121.098610.000001.09720-3.9615587.44
127582019.10.08 12:01close63600.121.098570.000001.09715-2.8815584.56
127592019.10.08 12:01close63590.121.098450.000001.09713-2.0415582.52
127602019.10.08 12:01close63570.121.098630.000001.09716-4.4415578.08
127612019.10.08 12:01close63560.121.098480.000001.09708-2.4015575.68
127622019.10.08 12:01close63540.121.098510.000001.09696-3.3615572.32
127632019.10.08 12:01close63530.121.098620.000001.09689-6.0015566.32
127642019.10.08 12:01close63520.121.098440.000001.09652-8.5215557.80
127652019.10.08 12:01close63500.121.098500.000001.09649-10.2015547.60
127662019.10.08 12:01close63490.121.098530.000001.09647-10.4415537.16
127672019.10.09 06:00buy63840.121.096030.000001.09717
127682019.10.09 06:00buy63850.121.096030.000001.09717
127692019.10.09 06:00sell63860.121.095980.000001.09486
127702019.10.09 06:00sell63870.121.095970.000001.09488
127712019.10.09 06:00buy63880.121.095980.000001.09722
127722019.10.09 06:00buy63890.121.096140.000001.09721
127732019.10.09 06:00sell63900.121.096040.000001.09486
127742019.10.09 06:00sell63910.121.096080.000001.09488
127752019.10.09 06:03buy63920.121.096050.000001.09713
127762019.10.09 06:03buy63930.121.096030.000001.09711
127772019.10.09 06:08buy63940.121.095690.000001.09693
127782019.10.09 06:14buy63950.121.095650.000001.09682
127792019.10.09 06:20sell63960.121.095730.000001.09457
127802019.10.09 06:26sell63970.121.095790.000001.09451
127812019.10.09 06:52sell63980.121.096060.000001.09495
127822019.10.09 06:58sell63990.121.096070.000001.09494
127832019.10.09 07:03sell64000.121.096420.000001.09531
127842019.10.09 07:08sell64010.121.096500.000001.09531
127852019.10.09 07:10t/p63950.121.096770.000001.0968213.4415550.60
127862019.10.09 07:10t/p63940.121.097010.000001.0969315.8415566.44
127872019.10.09 07:10t/p63930.121.097010.000001.0971111.7615578.20
127882019.10.09 07:10t/p63840.121.097070.000001.0971712.4815590.68
127892019.10.09 07:10t/p63850.121.097210.000001.0971714.1615604.84
127902019.10.09 07:10t/p63920.121.097220.000001.0971314.0415618.88
127912019.10.09 07:10t/p63880.121.097140.000001.0972213.9215632.80
127922019.10.09 07:10t/p63890.121.097230.000001.0972113.0815645.88
127932019.10.09 07:13sell64020.121.096880.000001.09569
127942019.10.09 07:18sell64030.121.097370.000001.09619
127952019.10.09 07:23sell64040.121.098110.000001.09689
127962019.10.09 07:43sell64050.121.098280.000001.09700
127972019.10.09 07:56buy64060.121.097960.000001.09920
127982019.10.09 08:01buy64070.121.097840.000001.09913
127992019.10.09 08:06buy64080.121.097960.000001.09921
128002019.10.09 08:11buy64090.121.098090.000001.09928
128012019.10.09 08:14sell64100.121.098440.000001.09718
128022019.10.09 08:17buy64110.121.098080.000001.09930
128032019.10.09 08:17buy64120.121.098170.000001.09929
128042019.10.09 08:18sell64130.121.098430.000001.09734
128052019.10.09 08:18sell64140.121.098500.000001.09735
128062019.10.09 08:19sell64150.121.098660.000001.09755
128072019.10.09 08:24buy64160.121.098220.000001.09947
128082019.10.09 08:27sell64170.121.098710.000001.09756
128092019.10.09 08:27sell64180.121.098880.000001.09760
128102019.10.09 08:33buy64190.121.098420.000001.09970
128112019.10.09 08:41buy64200.121.098700.000001.09985
128122019.10.09 09:11sell64210.121.098940.000001.09777
128132019.10.09 09:33buy64220.121.097880.000001.09898
128142019.10.09 09:33t/p64210.121.097740.000001.0977714.4015660.28
128152019.10.09 09:38buy64230.121.097750.000001.09890
128162019.10.09 10:05t/p64230.121.098820.000001.0989012.8415673.12
128172019.10.09 10:50buy64240.121.097820.000001.09897
128182019.10.09 10:52t/p64180.121.097630.000001.0976015.0015688.12
128192019.10.09 11:23buy64250.121.097710.000001.09896
128202019.10.09 11:25t/p64170.121.097480.000001.0975614.7615702.88
128212019.10.09 11:25t/p64150.121.097620.000001.0975512.4815715.36
128222019.10.09 11:28buy64260.121.097510.000001.09877
128232019.10.09 12:40buy64270.121.097470.000001.09863
128242019.10.09 12:41t/p64130.121.097270.000001.0973413.9215729.28
128252019.10.09 12:41t/p64140.121.097310.000001.0973514.2815743.56
128262019.10.09 12:42t/p64100.121.097170.000001.0971815.2415758.80
128272019.10.09 12:45buy64280.121.097380.000001.09860
128282019.10.09 13:47sell64290.121.098250.000001.09718
128292019.10.09 14:53sell64300.121.098250.000001.09717
128302019.10.09 16:32buy64310.121.097240.000001.09850
128312019.10.09 16:35t/p64290.121.097160.000001.0971813.0815771.88
128322019.10.09 16:35t/p64300.121.097140.000001.0971713.3215785.20
128332019.10.09 16:37buy64320.121.097210.000001.09835
128342019.10.09 16:49buy64330.121.097200.000001.09832
128352019.10.09 19:24buy64340.121.097030.000001.09830
128362019.10.09 20:48t/p64050.121.097070.000001.0970014.5215799.72
128372019.10.09 20:49buy64350.121.096950.000001.09812
128382019.10.09 20:50t/p64040.121.096830.000001.0968915.3615815.08
128392019.10.09 20:54buy64360.121.096710.000001.09798
128402019.10.09 22:00sell64370.121.097330.000001.09627
128412019.10.09 22:05sell64380.121.097450.000001.09627
128422019.10.09 22:19sell64390.121.097450.000001.09635
128432019.10.09 22:24sell64400.121.097830.000001.09657
128442019.10.09 22:26t/p64360.121.098060.000001.0979816.2015831.28
128452019.10.09 22:26t/p64350.121.098090.000001.0981213.6815844.96
128462019.10.09 22:27t/p64340.121.098380.000001.0983016.2015861.16
128472019.10.09 22:29sell64410.121.098020.000001.09694
128482019.10.09 22:34sell64420.121.098240.000001.09708
128492019.10.09 22:34t/p64330.121.098340.000001.0983213.6815874.84
128502019.10.09 22:41sell64430.121.098280.000001.09717
128512019.10.09 22:41t/p64320.121.098250.000001.0983512.4815887.32
128522019.10.09 22:43t/p64310.121.098480.000001.0985014.8815902.20
128532019.10.09 22:46sell64440.121.098540.000001.09730
128542019.10.09 23:08t/p64280.121.098600.000001.0986014.6415916.84
128552019.10.09 23:08t/p64270.121.098600.000001.0986313.5615930.40
128562019.10.09 23:08sell64450.121.098570.000001.09745
128572019.10.09 23:09t/p64260.121.098760.000001.0987715.0015945.40
128582019.10.09 23:13sell64460.121.098810.000001.09766
128592019.10.09 23:30buy64470.121.098760.000001.09992
128602019.10.09 23:45sell64480.121.098920.000001.09773
128612019.10.09 23:45t/p64250.121.098950.000001.0989614.8815960.28
128622019.10.09 23:53buy64490.121.098850.000001.09994
128632019.10.10 00:00close64490.121.098490.000001.09994-4.3215955.96
128642019.10.10 00:00close64480.121.098430.000001.097735.8815961.84
128652019.10.10 00:00close64470.121.098430.000001.09992-3.9615957.88
128662019.10.10 00:00close64460.121.098540.000001.097663.2415961.12
128672019.10.10 00:00close64450.121.098430.000001.097451.6815962.80
128682019.10.10 00:00close64440.121.098540.000001.097300.0015962.80
128692019.10.10 00:00close64430.121.098510.000001.09717-2.7615960.04
128702019.10.10 00:00close64420.121.098410.000001.09708-2.0415958.00
128712019.10.10 00:00close64410.121.098370.000001.09694-4.2015953.80
128722019.10.10 00:00close64400.121.098410.000001.09657-6.9615946.84
128732019.10.10 00:00close64390.121.098540.000001.09635-13.0815933.76
128742019.10.10 00:00close64380.121.098360.000001.09627-10.9215922.84
128752019.10.10 00:00close64370.121.098510.000001.09627-14.1615908.68
128762019.10.10 00:00close64240.121.098390.000001.098976.8415915.52
128772019.10.10 00:00close64220.121.098340.000001.098985.5215921.04
128782019.10.10 00:00close64200.121.098320.000001.09985-4.5615916.48
128792019.10.10 00:00close64190.121.098490.000001.099700.8415917.32
128802019.10.10 00:00close64160.121.098510.000001.099473.4815920.80
128812019.10.10 00:00close64120.121.098340.000001.099292.0415922.84
128822019.10.10 00:00close64110.121.098460.000001.099304.5615927.40
128832019.10.10 00:00close64090.121.098430.000001.099284.0815931.48
128842019.10.10 00:00close64080.121.098320.000001.099214.3215935.80
128852019.10.10 00:00close64070.121.098340.000001.099136.0015941.80
128862019.10.10 00:00close64060.121.098460.000001.099206.0015947.80
128872019.10.10 00:00close64030.121.098440.000001.09619-12.8415934.96
128882019.10.10 00:00close64020.121.098530.000001.09569-19.8015915.16
128892019.10.10 00:00close64010.121.098370.000001.09531-22.4415892.72
128902019.10.10 00:00close64000.121.098350.000001.09531-23.1615869.56
128912019.10.10 00:00close63990.121.098540.000001.09494-29.6415839.92
128922019.10.10 00:00close63980.121.098400.000001.09495-28.0815811.84
128932019.10.10 00:00close63970.121.098440.000001.09451-31.8015780.04
128942019.10.10 00:00close63960.121.098440.000001.09457-32.5215747.52
128952019.10.10 00:00close63910.121.098530.000001.09488-29.4015718.12
128962019.10.10 00:00close63900.121.098550.000001.09486-30.1215688.00
128972019.10.10 00:00close63870.121.098520.000001.09488-30.6015657.40
128982019.10.10 00:00close63860.121.098500.000001.09486-30.2415627.16
128992019.10.10 06:00sell64500.121.098680.000001.09760
129002019.10.10 06:00sell64510.121.098850.000001.09761
129012019.10.10 06:01buy64520.121.098540.000001.09976
129022019.10.10 06:01buy64530.121.098570.000001.09973
129032019.10.10 06:01sell64540.121.098570.000001.09743
129042019.10.10 06:02buy64550.121.098530.000001.09978
129052019.10.10 06:06buy64560.121.098720.000001.09982
129062019.10.10 06:14buy64570.121.098530.000001.09968
129072019.10.10 06:19buy64580.121.098550.000001.09967
129082019.10.10 06:24buy64590.121.098550.000001.09965
129092019.10.10 06:28sell64600.121.098540.000001.09733
129102019.10.10 06:28sell64610.121.098620.000001.09735
129112019.10.10 06:28buy64620.121.098420.000001.09967
129122019.10.10 06:34sell64630.121.098780.000001.09770
129132019.10.10 06:39sell64640.121.099100.000001.09786
129142019.10.10 06:44sell64650.121.099340.000001.09811
129152019.10.10 06:48t/p64590.121.099560.000001.0996512.1215639.28
129162019.10.10 06:48t/p64580.121.099680.000001.0996713.5615652.84
129172019.10.10 06:48t/p64620.121.099730.000001.0996715.7215668.56
129182019.10.10 06:48t/p64570.121.099590.000001.0996812.7215681.28
129192019.10.10 06:48t/p64530.121.099830.000001.0997315.1215696.40
129202019.10.10 06:48t/p64520.121.099860.000001.0997615.8415712.24
129212019.10.10 06:48t/p64550.121.099780.000001.0997815.0015727.24
129222019.10.10 06:48t/p64560.121.099870.000001.0998213.8015741.04
129232019.10.10 06:49sell64660.121.099710.000001.09843
129242019.10.10 06:54sell64670.121.100450.000001.09925
129252019.10.10 06:59sell64680.121.100550.000001.09948
129262019.10.10 07:04sell64690.121.100680.000001.09944
129272019.10.10 07:09sell64700.121.101210.000001.10004
129282019.10.10 07:15sell64710.121.101230.000001.10010
129292019.10.10 07:20sell64720.121.101380.000001.10012
129302019.10.10 07:21buy64730.121.100970.000001.10218
129312019.10.10 07:21buy64740.121.100980.000001.10216
129322019.10.10 07:26buy64750.121.100780.000001.10205
129332019.10.10 07:27sell64760.121.101460.000001.10028
129342019.10.10 07:28sell64770.121.101460.000001.10035
129352019.10.10 07:33sell64780.121.101670.000001.10050
129362019.10.10 07:40sell64790.121.101680.000001.10058
129372019.10.10 07:45sell64800.121.101760.000001.10064
129382019.10.10 07:48buy64810.121.101510.000001.10267
129392019.10.10 07:50buy64820.121.101580.000001.10276
129402019.10.10 07:56buy64830.121.101650.000001.10278
129412019.10.10 08:08sell64840.121.101800.000001.10067
129422019.10.10 08:10buy64850.121.101730.000001.10282
129432019.10.10 08:17sell64860.121.101820.000001.10073
129442019.10.10 08:39sell64870.121.101970.000001.10073
129452019.10.10 08:43buy64880.121.101710.000001.10291
129462019.10.10 08:50buy64890.121.101800.000001.10290
129472019.10.10 09:30buy64900.121.101800.000001.10303
129482019.10.10 09:35buy64910.121.101830.000001.10307
129492019.10.10 09:35t/p64750.121.102080.000001.1020515.6015756.64
129502019.10.10 09:35sell64920.121.101970.000001.10090
129512019.10.10 09:35sell64930.121.102170.000001.10090
129522019.10.10 09:35t/p64740.121.102170.000001.1021614.2815770.92
129532019.10.10 09:36t/p64730.121.102270.000001.1021815.6015786.52
129542019.10.10 09:40t/p64810.121.102650.000001.1026713.6815800.20
129552019.10.10 09:40sell64940.121.102540.000001.10135
129562019.10.10 09:42t/p64820.121.102800.000001.1027614.6415814.84
129572019.10.10 09:42t/p64830.121.102810.000001.1027813.9215828.76
129582019.10.10 09:42t/p64850.121.102920.000001.1028214.2815843.04
129592019.10.10 09:45t/p64890.121.102950.000001.1029013.8015856.84
129602019.10.10 09:45t/p64880.121.102820.000001.1029113.3215870.16
129612019.10.10 09:45sell64950.121.102810.000001.10166
129622019.10.10 09:52sell64960.121.102900.000001.10173
129632019.10.10 09:53t/p64900.121.103030.000001.1030314.7615884.92
129642019.10.10 09:53t/p64910.121.103130.000001.1030715.6015900.52
129652019.10.10 09:57sell64970.121.103300.000001.10215
129662019.10.10 10:06buy64980.121.102870.000001.10413
129672019.10.10 10:11buy64990.121.102670.000001.10393
129682019.10.10 10:16buy65000.121.102960.000001.10407
129692019.10.10 10:22buy65010.121.102910.000001.10415
129702019.10.10 10:30buy65020.121.102960.000001.10416
129712019.10.10 10:37buy65030.121.102910.000001.10413
129722019.10.10 10:57buy65040.121.102690.000001.10382
129732019.10.10 11:02buy65050.121.102690.000001.10380
129742019.10.10 11:33buy65060.121.102670.000001.10382
129752019.10.10 11:38buy65070.121.102630.000001.10379
129762019.10.10 11:43buy65080.121.102560.000001.10367
129772019.10.10 11:48buy65090.121.102360.000001.10363
129782019.10.10 11:49t/p64970.121.102110.000001.1021514.2815914.80
129792019.10.10 11:55buy65100.121.102200.000001.10348
129802019.10.10 12:11sell65110.121.102990.000001.10183
129812019.10.10 12:30sell65120.121.103180.000001.10197
129822019.10.10 12:38buy65130.121.102070.000001.10329
129832019.10.10 12:38t/p65120.121.102060.000001.1019713.4415928.24
129842019.10.10 12:38t/p65110.121.101910.000001.1018312.9615941.20
129852019.10.10 12:43buy65140.121.101870.000001.10313
129862019.10.10 13:38buy65150.121.101670.000001.10296
129872019.10.10 13:38t/p64960.121.101780.000001.1017313.4415954.64
129882019.10.10 13:38t/p64950.121.101660.000001.1016613.8015968.44
129892019.10.10 14:08buy65160.121.101690.000001.10278
129902019.10.10 14:18buy65170.121.101630.000001.10277
129912019.10.10 14:49buy65180.121.101590.000001.10273
129922019.10.10 14:52t/p64940.121.101380.000001.1013513.9215982.36
129932019.10.10 14:55buy65190.121.101420.000001.10268
129942019.10.10 15:00buy65200.121.101130.000001.10231
129952019.10.10 15:03t/p64920.121.100890.000001.1009012.9615995.32
129962019.10.10 15:03t/p64930.121.100950.000001.1009014.6416009.96
129972019.10.10 15:04t/p64860.121.100670.000001.1007313.8016023.76
129982019.10.10 15:04t/p64870.121.100630.000001.1007316.0816039.84
129992019.10.10 15:05buy65210.121.100820.000001.10202
130002019.10.10 15:06t/p64840.121.100610.000001.1006714.2816054.12
130012019.10.10 15:06t/p64800.121.100600.000001.1006413.9216068.04
130022019.10.10 15:06t/p64790.121.100640.000001.1005812.4816080.52
130032019.10.10 15:06t/p64780.121.100520.000001.1005013.8016094.32
130042019.10.10 15:10buy65220.121.100700.000001.10190
130052019.10.10 15:13t/p64770.121.100360.000001.1003513.2016107.52
130062019.10.10 15:13t/p64760.121.100200.000001.1002815.1216122.64
130072019.10.10 15:15buy65230.121.100600.000001.10171
130082019.10.10 15:45sell65240.121.101370.000001.10029
130092019.10.10 15:50sell65250.121.101520.000001.10030
130102019.10.10 15:57sell65260.121.101680.000001.10042
130112019.10.10 15:58t/p65230.121.101800.000001.1017114.4016137.04
130122019.10.10 16:00t/p65220.121.101830.000001.1019013.5616150.60
130132019.10.10 16:00t/p65210.121.102110.000001.1020215.4816166.08
130142019.10.10 16:01t/p65200.121.102340.000001.1023114.5216180.60
130152019.10.10 16:02sell65270.121.102020.000001.10081
130162019.10.10 16:07sell65280.121.102160.000001.10105
130172019.10.10 16:17sell65290.121.102220.000001.10106
130182019.10.10 16:23sell65300.121.102310.000001.10114
130192019.10.10 17:27buy65310.121.101340.000001.10249
130202019.10.10 17:33buy65320.121.101180.000001.10243
130212019.10.10 18:20t/p65300.121.101040.000001.1011415.2416195.84
130222019.10.10 18:21buy65330.121.101160.000001.10227
130232019.10.10 18:21t/p65290.121.100970.000001.1010615.0016210.84
130242019.10.10 18:21t/p65280.121.101120.000001.1010512.4816223.32
130252019.10.10 18:25t/p65270.121.100790.000001.1008114.7616238.08
130262019.10.10 18:26buy65340.121.100900.000001.10204
130272019.10.10 18:36buy65350.121.100860.000001.10198
130282019.10.10 18:41buy65360.121.100610.000001.10189
130292019.10.10 19:02buy65370.121.100500.000001.10168
130302019.10.10 19:02t/p65260.121.100350.000001.1004215.9616254.04
130312019.10.10 19:09buy65380.121.100360.000001.10154
130322019.10.10 19:14t/p65250.121.100400.000001.1003013.4416267.48
130332019.10.10 23:57close65380.121.101020.000001.101547.9216275.40
130342019.10.10 23:57close65370.121.101100.000001.101687.2016282.60
130352019.10.10 23:57close65360.121.101110.000001.101896.0016288.60
130362019.10.10 23:57close65350.121.100920.000001.101980.7216289.32
130372019.10.10 23:57close65340.121.101080.000001.102042.1616291.48
130382019.10.10 23:57close65330.121.101050.000001.10227-1.3216290.16
130392019.10.10 23:57close65320.121.101080.000001.10243-1.2016288.96
130402019.10.10 23:57close65310.121.100940.000001.10249-4.8016284.16
130412019.10.10 23:57close65240.121.101060.000001.100293.7216287.88
130422019.10.10 23:57close65190.121.100960.000001.10268-5.5216282.36
130432019.10.10 23:57close65180.121.101110.000001.10273-5.7616276.60
130442019.10.10 23:57close65170.121.100910.000001.10277-8.6416267.96
130452019.10.10 23:57close65160.121.101070.000001.10278-7.4416260.52
130462019.10.10 23:57close65150.121.100930.000001.10296-8.8816251.64
130472019.10.10 23:57close65140.121.100940.000001.10313-11.1616240.48
130482019.10.10 23:57close65130.121.100960.000001.10329-13.3216227.16
130492019.10.10 23:57close65100.121.101000.000001.10348-14.4016212.76
130502019.10.10 23:57close65090.121.100950.000001.10363-16.9216195.84
130512019.10.10 23:57close65080.121.101040.000001.10367-18.2416177.60
130522019.10.10 23:57close65070.121.101110.000001.10379-18.2416159.36
130532019.10.10 23:57close65060.121.101040.000001.10382-19.5616139.80
130542019.10.10 23:57close65050.121.100940.000001.10380-21.0016118.80
130552019.10.10 23:57close65040.121.100970.000001.10382-20.6416098.16
130562019.10.10 23:57close65030.121.101000.000001.10413-22.9216075.24
130572019.10.10 23:57close65020.121.100970.000001.10416-23.8816051.36
130582019.10.10 23:57close65010.121.100940.000001.10415-23.6416027.72
130592019.10.10 23:57close65000.121.100980.000001.10407-23.7616003.96
130602019.10.10 23:57close64990.121.101030.000001.10393-19.6815984.28
130612019.10.10 23:57close64980.121.101060.000001.10413-21.7215962.56
130622019.10.10 23:57close64720.121.101010.000001.100124.4415967.00
130632019.10.10 23:57close64710.121.101050.000001.100102.1615969.16
130642019.10.10 23:57close64700.121.101030.000001.100042.1615971.32
130652019.10.10 23:57close64690.121.101120.000001.09944-5.2815966.04
130662019.10.10 23:57close64680.121.101060.000001.09948-6.1215959.92
130672019.10.10 23:57close64670.121.101160.000001.09925-8.5215951.40
130682019.10.10 23:57close64660.121.100960.000001.09843-15.0015936.40
130692019.10.10 23:57close64650.121.101120.000001.09811-21.3615915.04
130702019.10.10 23:57close64640.121.101130.000001.09786-24.3615890.68
130712019.10.10 23:57close64630.121.100990.000001.09770-26.5215864.16
130722019.10.10 23:57close64610.121.101000.000001.09735-28.5615835.60
130732019.10.10 23:57close64600.121.100980.000001.09733-29.2815806.32
130742019.10.10 23:57close64540.121.101080.000001.09743-30.1215776.20
130752019.10.10 23:57close64510.121.101110.000001.09761-27.1215749.08
130762019.10.10 23:57close64500.121.100960.000001.09760-27.3615721.72
130772019.10.14 06:00buy65390.121.103010.000001.10421
130782019.10.14 06:00buy65400.121.103050.000001.10423
130792019.10.14 06:05buy65410.121.103000.000001.10409
130802019.10.14 06:10buy65420.121.103050.000001.10415
130812019.10.14 06:11sell65430.121.103050.000001.10191
130822019.10.14 06:11buy65440.121.103220.000001.10428
130832019.10.14 06:11sell65450.121.103160.000001.10193
130842019.10.14 06:12sell65460.121.103190.000001.10202
130852019.10.14 06:15buy65470.121.103010.000001.10414
130862019.10.14 06:20buy65480.121.102780.000001.10399
130872019.10.14 06:21sell65490.121.103030.000001.10178
130882019.10.14 06:21sell65500.121.102980.000001.10178
130892019.10.14 06:26sell65510.121.102950.000001.10177
130902019.10.14 06:39buy65520.121.102680.000001.10391
130912019.10.14 06:44buy65530.121.102610.000001.10373
130922019.10.14 06:49buy65540.121.102530.000001.10362
130932019.10.14 06:51t/p65460.121.101940.000001.1020215.0015736.72
130942019.10.14 06:51t/p65450.121.101920.000001.1019314.8815751.60
130952019.10.14 06:51t/p65430.121.101890.000001.1019113.9215765.52
130962019.10.14 06:54t/p65490.121.101820.000001.1017814.5215780.04
130972019.10.14 06:54t/p65500.121.101740.000001.1017814.8815794.92
130982019.10.14 06:54t/p65510.121.101680.000001.1017715.2415810.16
130992019.10.14 06:54buy65550.121.101910.000001.10298
131002019.10.14 07:00buy65560.121.101800.000001.10303
131012019.10.14 07:04sell65570.121.102230.000001.10107
131022019.10.14 07:04sell65580.121.102170.000001.10108
131032019.10.14 07:09sell65590.121.102720.000001.10163
131042019.10.14 07:11t/p65550.121.103070.000001.1029813.9215824.08
131052019.10.14 07:11close65590.121.102930.000001.10163-2.5215821.56
131062019.10.14 07:11close65580.121.102920.000001.10108-9.0015812.56
131072019.10.14 07:11close65570.121.102920.000001.10107-8.2815804.28
131082019.10.14 07:11close65560.121.102810.000001.1030312.1215816.40
131092019.10.14 07:11close65540.121.102870.000001.103624.0815820.48
131102019.10.14 07:11close65530.121.102920.000001.103733.7215824.20
131112019.10.14 07:11close65520.121.102890.000001.103912.5215826.72
131122019.10.14 07:11close65480.121.102930.000001.103991.8015828.52
131132019.10.14 07:11close65470.121.102980.000001.10414-0.3615828.16
131142019.10.14 07:11close65440.121.102820.000001.10428-4.8015823.36
131152019.10.14 07:11close65420.121.103000.000001.10415-0.6015822.76
131162019.10.14 07:11close65410.121.102840.000001.10409-1.9215820.84
131172019.10.14 07:11close65400.121.102820.000001.10423-2.7615818.08
131182019.10.14 07:11close65390.121.102900.000001.10421-1.3215816.76
131192019.10.15 06:00sell65600.121.103350.000001.10210
131202019.10.15 06:00sell65610.121.103200.000001.10209
131212019.10.15 06:05sell65620.121.103310.000001.10219
131222019.10.15 06:10sell65630.121.103360.000001.10221
131232019.10.15 06:15buy65640.121.103190.000001.10442
131242019.10.15 06:15buy65650.121.103230.000001.10442
131252019.10.15 06:20buy65660.121.103030.000001.10414
131262019.10.15 06:25buy65670.121.102840.000001.10405
131272019.10.15 06:30sell65680.121.103040.000001.10191
131282019.10.15 06:35sell65690.121.103690.000001.10252
131292019.10.15 06:37t/p65670.121.104060.000001.1040514.6415831.40
131302019.10.15 06:37t/p65660.121.104180.000001.1041413.8015845.20
131312019.10.15 06:39t/p65640.121.104480.000001.1044215.4815860.68
131322019.10.15 06:39t/p65650.121.104390.000001.1044213.9215874.60
131332019.10.15 06:40sell65700.121.104390.000001.10317
131342019.10.15 06:56buy65710.121.104030.000001.10531
131352019.10.15 07:01buy65720.121.103640.000001.10484
131362019.10.15 07:06buy65730.121.103360.000001.10450
131372019.10.15 07:07t/p65700.121.103260.000001.1031713.5615888.16
131382019.10.15 07:09t/p65690.121.102560.000001.1025213.5615901.72
131392019.10.15 07:11buy65740.121.102520.000001.10376
131402019.10.15 07:13t/p65630.121.102200.000001.1022113.9215915.64
131412019.10.15 07:13t/p65620.121.102250.000001.1021912.7215928.36
131422019.10.15 07:14t/p65600.121.102110.000001.1021014.8815943.24
131432019.10.15 07:14t/p65610.121.102050.000001.1020913.8015957.04
131442019.10.15 07:14t/p65680.121.101990.000001.1019112.6015969.64
131452019.10.15 07:16buy65750.121.102080.000001.10318
131462019.10.15 07:21buy65760.121.101670.000001.10293
131472019.10.15 07:27buy65770.121.101670.000001.10281
131482019.10.15 07:30sell65780.121.101970.000001.10074
131492019.10.15 07:30sell65790.121.101920.000001.10072
131502019.10.15 07:32close65790.121.102220.000001.10072-3.6015966.04
131512019.10.15 07:32close65780.121.102240.000001.10074-3.2415962.80
131522019.10.15 07:32close65770.121.102030.000001.102814.3215967.12
131532019.10.15 07:32close65760.121.102090.000001.102935.0415972.16
131542019.10.15 07:32close65750.121.102110.000001.103180.3615972.52
131552019.10.15 07:32close65740.121.102150.000001.10376-4.4415968.08
131562019.10.15 07:32close65730.121.102100.000001.10450-15.1215952.96
131572019.10.15 07:32close65720.121.102080.000001.10484-18.7215934.24
131582019.10.15 07:32close65710.121.102060.000001.10531-23.6415910.60
131592019.10.16 06:00sell65800.121.103490.000001.10233
131602019.10.16 06:00sell65810.121.103450.000001.10233
131612019.10.16 06:05sell65820.121.103710.000001.10250
131622019.10.16 06:13buy65830.121.103660.000001.10475
131632019.10.16 06:15sell65840.121.103790.000001.10256
131642019.10.16 06:15sell65850.121.103760.000001.10267
131652019.10.16 06:15t/p65830.121.104720.000001.1047512.7215923.32
131662019.10.16 06:20sell65860.121.105070.000001.10392
131672019.10.16 06:25sell65870.121.105250.000001.10413
131682019.10.16 06:32sell65880.121.105220.000001.10412
131692019.10.16 06:37sell65890.121.105430.000001.10421
131702019.10.16 06:40buy65900.121.105110.000001.10629
131712019.10.16 06:40buy65910.121.105040.000001.10629
131722019.10.16 06:45buy65920.121.104840.000001.10599
131732019.10.16 06:50buy65930.121.104740.000001.10597
131742019.10.16 06:55buy65940.121.104600.000001.10584
131752019.10.16 07:01buy65950.121.104560.000001.10574
131762019.10.16 07:14buy65960.121.104540.000001.10570
131772019.10.16 07:14t/p65890.121.104270.000001.1042113.9215937.24
131782019.10.16 07:19buy65970.121.104520.000001.10562
131792019.10.16 07:24buy65980.121.104430.000001.10562
131802019.10.16 07:26sell65990.121.105350.000001.10411
131812019.10.16 07:27buy66000.121.104430.000001.10553
131822019.10.16 07:27t/p65870.121.104100.000001.1041313.8015951.04
131832019.10.16 07:27t/p65880.121.104130.000001.1041213.0815964.12
131842019.10.16 07:27t/p65990.121.104170.000001.1041114.1615978.28
131852019.10.16 07:27t/p65860.121.103850.000001.1039214.6415992.92
131862019.10.16 07:32buy66010.121.104020.000001.10521
131872019.10.16 07:37buy66020.121.103630.000001.10471
131882019.10.16 07:42buy66030.121.103520.000001.10462
131892019.10.16 07:50sell66040.121.103750.000001.10263
131902019.10.16 07:57sell66050.121.103750.000001.10264
131912019.10.16 08:00buy66060.121.103470.000001.10463
131922019.10.16 08:00buy66070.121.103330.000001.10460
131932019.10.16 08:05buy66080.121.103170.000001.10438
131942019.10.16 08:17sell66090.121.103790.000001.10266
131952019.10.16 08:28sell66100.121.103350.000001.10226
131962019.10.16 09:02buy66110.121.103130.000001.10429
131972019.10.16 09:11buy66120.121.103130.000001.10423
131982019.10.16 09:16t/p65850.121.102760.000001.1026712.0016004.92
131992019.10.16 09:16t/p66090.121.102560.000001.1026614.7616019.68
132002019.10.16 09:16t/p66050.121.102650.000001.1026413.2016032.88
132012019.10.16 09:16t/p66040.121.102660.000001.1026313.0816045.96
132022019.10.16 09:16buy66130.121.102670.000001.10380
132032019.10.16 09:16t/p65840.121.102480.000001.1025615.7216061.68
132042019.10.16 09:17t/p65820.121.102510.000001.1025014.4016076.08
132052019.10.16 09:19t/p65800.121.102400.000001.1023313.0816089.16
132062019.10.16 09:19t/p65810.121.102400.000001.1023312.6016101.76
132072019.10.16 09:19t/p66100.121.102220.000001.1022613.5616115.32
132082019.10.16 09:21buy66140.121.102460.000001.10362
132092019.10.16 09:30sell66150.121.102900.000001.10165
132102019.10.16 09:35sell66160.121.102710.000001.10159
132112019.10.16 09:40sell66170.121.102990.000001.10173
132122019.10.16 09:45sell66180.121.103160.000001.10194
132132019.10.16 09:50sell66190.121.103330.000001.10215
132142019.10.16 09:56sell66200.121.103280.000001.10219
132152019.10.16 09:57t/p66140.121.103700.000001.1036214.8816130.20
132162019.10.16 09:57t/p66130.121.103800.000001.1038013.5616143.76
132172019.10.16 09:57close66200.121.103810.000001.10219-6.3616137.40
132182019.10.16 09:57close66190.121.103880.000001.10215-6.6016130.80
132192019.10.16 09:57close66180.121.103840.000001.10194-8.1616122.64
132202019.10.16 09:57close66170.121.103850.000001.10173-10.3216112.32
132212019.10.16 09:57close66160.121.103870.000001.10159-13.9216098.40
132222019.10.16 09:57close66150.121.103960.000001.10165-12.7216085.68
132232019.10.16 09:57close66120.121.103930.000001.104239.6016095.28
132242019.10.16 09:57close66110.121.103880.000001.104299.0016104.28
132252019.10.16 09:57close66080.121.103810.000001.104387.6816111.96
132262019.10.16 09:57close66070.121.103830.000001.104606.0016117.96
132272019.10.16 09:57close66060.121.103800.000001.104633.9616121.92
132282019.10.16 09:57close66030.121.103830.000001.104623.7216125.64
132292019.10.16 09:57close66020.121.103770.000001.104711.6816127.32
132302019.10.16 09:57close66010.121.103850.000001.10521-2.0416125.28
132312019.10.16 09:57close66000.121.103800.000001.10553-7.5616117.72
132322019.10.16 09:57close65980.121.103880.000001.10562-6.6016111.12
132332019.10.16 09:57close65970.121.103870.000001.10562-7.8016103.32
132342019.10.16 09:57close65960.121.103860.000001.10570-8.1616095.16
132352019.10.16 09:57close65950.121.103830.000001.10574-8.7616086.40
132362019.10.16 09:57close65940.121.103900.000001.10584-8.4016078.00
132372019.10.16 09:57close65930.121.103850.000001.10597-10.6816067.32
132382019.10.16 09:57close65920.121.103770.000001.10599-12.8416054.48
132392019.10.16 09:57close65910.121.103860.000001.10629-14.1616040.32
132402019.10.16 09:57close65900.121.103820.000001.10629-15.4816024.84
132412019.10.17 06:00buy66210.121.107190.000001.10833
132422019.10.17 06:00buy66220.121.107240.000001.10832
132432019.10.17 06:04sell66230.121.107240.000001.10610
132442019.10.17 06:04sell66240.121.107310.000001.10612
132452019.10.17 06:04buy66250.121.107190.000001.10847
132462019.10.17 06:04buy66260.121.107210.000001.10847
132472019.10.17 06:04sell66270.121.107350.000001.10615
132482019.10.17 06:04buy66280.121.107320.000001.10847
132492019.10.17 06:05sell66290.121.107210.000001.10605
132502019.10.17 06:09sell66300.121.107380.000001.10629
132512019.10.17 06:09sell66310.121.107470.000001.10627
132522019.10.17 06:16buy66320.121.107160.000001.10834
132532019.10.17 06:24buy66330.121.107060.000001.10830
132542019.10.17 06:29buy66340.121.106970.000001.10817
132552019.10.17 06:34sell66350.121.107250.000001.10597
132562019.10.17 06:40sell66360.121.106980.000001.10584
132572019.10.17 06:46buy66370.121.106930.000001.10810
132582019.10.17 06:51buy66380.121.106860.000001.10805
132592019.10.17 06:58buy66390.121.106900.000001.10798
132602019.10.17 07:04buy66400.121.106810.000001.10799
132612019.10.17 07:04sell66410.121.106930.000001.10576
132622019.10.17 07:05sell66420.121.106850.000001.10576
132632019.10.17 07:13sell66430.121.107520.000001.10633
132642019.10.17 07:18sell66440.121.107640.000001.10653
132652019.10.17 07:20t/p66390.121.107880.000001.1079811.7616036.60
132662019.10.17 07:22t/p66400.121.107930.000001.1079913.4416050.04
132672019.10.17 07:22t/p66380.121.107980.000001.1080513.4416063.48
132682019.10.17 07:22t/p66370.121.108080.000001.1081013.8016077.28
132692019.10.17 07:22t/p66340.121.108270.000001.1081715.6016092.88
132702019.10.17 07:23sell66450.121.108150.000001.10704
132712019.10.17 07:30sell66460.121.108230.000001.10704
132722019.10.17 07:31t/p66220.121.108420.000001.1083214.1616107.04
132732019.10.17 07:31t/p66330.121.108260.000001.1083014.4016121.44
132742019.10.17 07:31t/p66210.121.108350.000001.1083313.9216135.36
132752019.10.17 07:31t/p66320.121.108440.000001.1083415.3616150.72
132762019.10.17 07:33t/p66250.121.108540.000001.1084716.2016166.92
132772019.10.17 07:33t/p66260.121.108460.000001.1084715.0016181.92
132782019.10.17 07:33t/p66280.121.108510.000001.1084714.2816196.20
132792019.10.17 07:36sell66470.121.108330.000001.10714
132802019.10.17 07:38buy66480.121.108040.000001.10926
132812019.10.17 07:38buy66490.121.108180.000001.10925
132822019.10.17 07:43sell66500.121.108390.000001.10723
132832019.10.17 07:45buy66510.121.108120.000001.10937
132842019.10.17 07:45buy66520.121.108280.000001.10937
132852019.10.17 07:50buy66530.121.107840.000001.10902
132862019.10.17 07:51close66530.121.107810.000001.10902-0.3616195.84
132872019.10.17 07:51close66520.121.107790.000001.10937-5.8816189.96
132882019.10.17 07:51close66510.121.107700.000001.10937-5.0416184.92
132892019.10.17 07:51close66500.121.107870.000001.107236.2416191.16
132902019.10.17 07:51close66490.121.107820.000001.10925-4.3216186.84
132912019.10.17 07:51close66480.121.107690.000001.10926-4.2016182.64
132922019.10.17 07:51close66470.121.107700.000001.107147.5616190.20
132932019.10.17 07:51close66460.121.107900.000001.107043.9616194.16
132942019.10.17 07:51close66450.121.107700.000001.107045.4016199.56
132952019.10.17 07:51close66440.121.107800.000001.10653-1.9216197.64
132962019.10.17 07:51close66430.121.107740.000001.10633-2.6416195.00
132972019.10.17 07:51close66420.121.107900.000001.10576-12.6016182.40
132982019.10.17 07:51close66410.121.107790.000001.10576-10.3216172.08
132992019.10.17 07:51close66360.121.107700.000001.10584-8.6416163.44
133002019.10.17 07:51close66350.121.107710.000001.10597-5.5216157.92
133012019.10.17 07:51close66310.121.107730.000001.10627-3.1216154.80
133022019.10.17 07:51close66300.121.107840.000001.10629-5.5216149.28
133032019.10.17 07:51close66290.121.107770.000001.10605-6.7216142.56
133042019.10.17 07:51close66270.121.107880.000001.10615-6.3616136.20
133052019.10.17 07:51close66240.121.107780.000001.10612-5.6416130.56
133062019.10.17 07:51close66230.121.107840.000001.10610-7.2016123.36
133072019.10.21 06:00buy66540.121.115390.000001.11648
133082019.10.21 06:00buy66550.121.115280.000001.11651
133092019.10.21 06:05buy66560.121.115500.000001.11670
133102019.10.21 06:06sell66570.121.115600.000001.11439
133112019.10.21 06:06sell66580.121.115520.000001.11439
133122019.10.21 06:06buy66590.121.115500.000001.11674
133132019.10.21 06:06buy66600.121.115600.000001.11673
133142019.10.21 06:07sell66610.121.115640.000001.11448
133152019.10.21 06:07sell66620.121.115700.000001.11450
133162019.10.21 06:22sell66630.121.115390.000001.11427
133172019.10.21 06:28sell66640.121.115790.000001.11455
133182019.10.21 06:34sell66650.121.115730.000001.11466
133192019.10.21 06:39sell66660.121.115850.000001.11477
133202019.10.21 06:44sell66670.121.116010.000001.11476
133212019.10.21 06:46buy66680.121.115930.000001.11702
133222019.10.21 07:18buy66690.121.115330.000001.11643
133232019.10.21 07:31sell66700.121.116170.000001.11489
133242019.10.21 07:40sell66710.121.116290.000001.11505
133252019.10.21 07:50sell66720.121.116420.000001.11517
133262019.10.21 07:51t/p66690.121.116520.000001.1164314.2816137.64
133272019.10.21 07:51t/p66540.121.116480.000001.1164813.0816150.72
133282019.10.21 07:52t/p66550.121.116480.000001.1165114.4016165.12
133292019.10.21 07:55sell66730.121.116380.000001.11530
133302019.10.21 08:00sell66740.121.116430.000001.11530
133312019.10.21 08:05sell66750.121.116480.000001.11532
133322019.10.21 08:09t/p66560.121.116710.000001.1167014.5216179.64
133332019.10.21 08:09t/p66600.121.116780.000001.1167314.1616193.80
133342019.10.21 08:09t/p66590.121.116760.000001.1167415.1216208.92
133352019.10.21 08:10sell66760.121.116790.000001.11573
133362019.10.21 08:12t/p66680.121.117060.000001.1170213.5616222.48
133372019.10.21 08:15sell66770.121.117320.000001.11607
133382019.10.21 08:20sell66780.121.117640.000001.11648
133392019.10.21 08:26sell66790.121.117690.000001.11655
133402019.10.21 08:35buy66800.121.117550.000001.11876
133412019.10.21 08:38sell66810.121.117820.000001.11658
133422019.10.21 08:39buy66820.121.117540.000001.11876
133432019.10.21 08:40buy66830.121.117340.000001.11860
133442019.10.21 08:45buy66840.121.117700.000001.11887
133452019.10.21 08:50buy66850.121.117280.000001.11845
133462019.10.21 08:55buy66860.121.117280.000001.11841
133472019.10.21 09:00buy66870.121.116780.000001.11789
133482019.10.21 09:02t/p66810.121.116670.000001.1165813.8016236.28
133492019.10.21 09:03t/p66790.121.116590.000001.1165513.2016249.48
133502019.10.21 09:05buy66880.121.116560.000001.11776
133512019.10.21 09:17buy66890.121.116490.000001.11770
133522019.10.21 09:19t/p66780.121.116470.000001.1164814.0416263.52
133532019.10.21 10:06buy66900.121.116410.000001.11761
133542019.10.21 10:11buy66910.121.116210.000001.11746
133552019.10.21 10:57buy66920.121.116130.000001.11733
133562019.10.21 12:12t/p66920.121.117380.000001.1173315.0016278.52
133572019.10.21 12:29buy66930.121.116110.000001.11734
133582019.10.21 12:59t/p66770.121.116050.000001.1160715.2416293.76
133592019.10.21 12:59buy66940.121.116010.000001.11722
133602019.10.21 13:05buy66950.121.115890.000001.11712
133612019.10.21 13:05t/p66760.121.115800.000001.1157311.8816305.64
133622019.10.21 13:13buy66960.121.115810.000001.11701
133632019.10.21 13:35buy66970.121.115690.000001.11693
133642019.10.21 13:40buy66980.121.115520.000001.11676
133652019.10.21 13:45buy66990.121.115390.000001.11664
133662019.10.21 13:52t/p66750.121.115420.000001.1153212.7216318.36
133672019.10.21 13:52t/p66730.121.115210.000001.1153014.0416332.40
133682019.10.21 13:52t/p66740.121.115310.000001.1153013.4416345.84
133692019.10.21 13:52buy67000.121.115210.000001.11646
133702019.10.21 13:53t/p66720.121.115210.000001.1151714.5216360.36
133712019.10.21 14:07close67000.121.115810.000001.116467.2016367.56
133722019.10.21 14:07close66990.121.115850.000001.116645.5216373.08
133732019.10.21 14:07close66980.121.116000.000001.116765.7616378.84
133742019.10.21 14:07close66970.121.115990.000001.116933.6016382.44
133752019.10.21 14:07close66960.121.115810.000001.117010.0016382.44
133762019.10.21 14:07close66950.121.115960.000001.117120.8416383.28
133772019.10.21 14:07close66940.121.115910.000001.11722-1.2016382.08
133782019.10.21 14:07close66930.121.116000.000001.11734-1.3216380.76
133792019.10.21 14:07close66910.121.115880.000001.11746-3.9616376.80
133802019.10.21 14:07close66900.121.115900.000001.11761-6.1216370.68
133812019.10.21 14:07close66890.121.115990.000001.11770-6.0016364.68
133822019.10.21 14:07close66880.121.115870.000001.11776-8.2816356.40
133832019.10.21 14:07close66870.121.115840.000001.11789-11.2816345.12
133842019.10.21 14:07close66860.121.115800.000001.11841-17.7616327.36
133852019.10.21 14:07close66850.121.115910.000001.11845-16.4416310.92
133862019.10.21 14:07close66840.121.115830.000001.11887-22.4416288.48
133872019.10.21 14:07close66830.121.115930.000001.11860-16.9216271.56
133882019.10.21 14:07close66820.121.115940.000001.11876-19.2016252.36
133892019.10.21 14:07close66800.121.115980.000001.11876-18.8416233.52
133902019.10.21 14:07close66710.121.115860.000001.115055.1616238.68
133912019.10.21 14:07close66700.121.115870.000001.114893.6016242.28
133922019.10.21 14:07close66670.121.115830.000001.114762.1616244.44
133932019.10.21 14:07close66660.121.115830.000001.114770.2416244.68
133942019.10.21 14:07close66650.121.116010.000001.11466-3.3616241.32
133952019.10.21 14:07close66640.121.115860.000001.11455-0.8416240.48
133962019.10.21 14:07close66630.121.116020.000001.11427-7.5616232.92
133972019.10.21 14:07close66620.121.115980.000001.11450-3.3616229.56
133982019.10.21 14:07close66610.121.115980.000001.11448-4.0816225.48
133992019.10.21 14:07close66580.121.115860.000001.11439-4.0816221.40
134002019.10.21 14:07close66570.121.115880.000001.11439-3.3616218.04
134012019.10.22 06:00buy67010.121.115210.000001.11646
134022019.10.22 06:00buy67020.121.115220.000001.11648
134032019.10.22 06:00sell67030.121.115240.000001.11416
134042019.10.22 06:00buy67040.121.115400.000001.11652
134052019.10.22 06:00sell67050.121.115290.000001.11418
134062019.10.22 06:00sell67060.121.115310.000001.11420
134072019.10.22 06:00buy67070.121.115080.000001.11635
134082019.10.22 06:02sell67080.121.115360.000001.11415
134092019.10.22 06:11sell67090.121.115360.000001.11421
134102019.10.22 06:16sell67100.121.115530.000001.11427
134112019.10.22 06:23sell67110.121.115480.000001.11440
134122019.10.22 06:28sell67120.121.115670.000001.11442
134132019.10.22 06:30buy67130.121.115440.000001.11667
134142019.10.22 06:30buy67140.121.115430.000001.11666
134152019.10.22 06:35buy67150.121.115390.000001.11667
134162019.10.22 06:42buy67160.121.115070.000001.11623
134172019.10.22 06:51buy67170.121.114930.000001.11622
134182019.10.22 06:57buy67180.121.114910.000001.11606
134192019.10.22 07:00sell67190.121.115000.000001.11385
134202019.10.22 07:00sell67200.121.115060.000001.11381
134212019.10.22 07:00buy67210.121.114790.000001.11604
134222019.10.22 07:01buy67220.121.114810.000001.11592
134232019.10.22 07:02buy67230.121.114780.000001.11592
134242019.10.22 07:07buy67240.121.114650.000001.11575
134252019.10.22 07:12buy67250.121.114520.000001.11577
134262019.10.22 07:17buy67260.121.114430.000001.11564
134272019.10.22 07:17t/p67120.121.114500.000001.1144214.0416232.08
134282019.10.22 07:20sell67270.121.114730.000001.11344
134292019.10.22 07:20sell67280.121.114650.000001.11345
134302019.10.22 07:25t/p67110.121.114340.000001.1144013.6816245.76
134312019.10.22 07:25buy67290.121.114400.000001.11555
134322019.10.22 07:32buy67300.121.114400.000001.11552
134332019.10.22 07:32t/p67100.121.114190.000001.1142716.0816261.84
134342019.10.22 07:34sell67310.121.114470.000001.11336
134352019.10.22 07:37buy67320.121.114250.000001.11550
134362019.10.22 07:49sell67330.121.114370.000001.11327
134372019.10.22 08:16t/p67090.121.114220.000001.1142113.6816275.52
134382019.10.22 08:17t/p67060.121.114170.000001.1142013.6816289.20
134392019.10.22 08:17t/p67050.121.114100.000001.1141814.2816303.48
134402019.10.22 08:18buy67340.121.114140.000001.11535
134412019.10.22 08:18t/p67030.121.114080.000001.1141613.9216317.40
134422019.10.22 08:18t/p67080.121.114090.000001.1141515.2416332.64
134432019.10.22 08:23buy67350.121.114010.000001.11523
134442019.10.22 08:24t/p67190.121.113910.000001.1138513.0816345.72
134452019.10.22 08:24t/p67200.121.113820.000001.1138114.8816360.60
134462019.10.22 08:24t/p67280.121.113490.000001.1134513.9216374.52
134472019.10.22 08:24t/p67270.121.113450.000001.1134415.3616389.88
134482019.10.22 08:25t/p67310.121.113450.000001.1133612.2416402.12
134492019.10.22 08:28buy67360.121.113650.000001.11491
134502019.10.22 08:33buy67370.121.113440.000001.11461
134512019.10.22 08:39sell67380.121.113750.000001.11263
134522019.10.22 08:44sell67390.121.113590.000001.11250
134532019.10.22 09:07sell67400.121.114480.000001.11322
134542019.10.22 09:08close67400.121.114410.000001.113220.8416402.96
134552019.10.22 09:08close67390.121.114410.000001.11250-9.8416393.12
134562019.10.22 09:08close67380.121.114400.000001.11263-7.8016385.32
134572019.10.22 09:08close67370.121.114400.000001.1146111.5216396.84
134582019.10.22 09:08close67360.121.114390.000001.114918.8816405.72
134592019.10.22 09:08close67350.121.114470.000001.115235.5216411.24
134602019.10.22 09:08close67340.121.114560.000001.115355.0416416.28
134612019.10.22 09:08close67330.121.114490.000001.11327-1.4416414.84
134622019.10.22 09:08close67320.121.114440.000001.115502.2816417.12
134632019.10.22 09:08close67300.121.114380.000001.11552-0.2416416.88
134642019.10.22 09:08close67290.121.114540.000001.115551.6816418.56
134652019.10.22 09:08close67260.121.114370.000001.11564-0.7216417.84
134662019.10.22 09:08close67250.121.114510.000001.11577-0.1216417.72
134672019.10.22 09:08close67240.121.114490.000001.11575-1.9216415.80
134682019.10.22 09:08close67230.121.114370.000001.11592-4.9216410.88
134692019.10.22 09:08close67220.121.114470.000001.11592-4.0816406.80
134702019.10.22 09:08close67210.121.114520.000001.11604-3.2416403.56
134712019.10.22 09:08close67180.121.114410.000001.11606-6.0016397.56
134722019.10.22 09:08close67170.121.114560.000001.11622-4.4416393.12
134732019.10.22 09:08close67160.121.114550.000001.11623-6.2416386.88
134742019.10.22 09:08close67150.121.114480.000001.11667-10.9216375.96
134752019.10.22 09:08close67140.121.114540.000001.11666-10.6816365.28
134762019.10.22 09:08close67130.121.114440.000001.11667-12.0016353.28
134772019.10.22 09:08close67070.121.114420.000001.11635-7.9216345.36
134782019.10.22 09:08close67040.121.114390.000001.11652-12.1216333.24
134792019.10.22 09:08close67020.121.114560.000001.11648-7.9216325.32
134802019.10.22 09:08close67010.121.114390.000001.11646-9.8416315.48
134812019.10.23 06:00sell67410.121.112380.000001.11131
134822019.10.23 06:00sell67420.121.112460.000001.11132
134832019.10.23 06:05sell67430.121.112650.000001.11154
134842019.10.23 06:10sell67440.121.112770.000001.11159
134852019.10.23 06:13buy67450.121.112360.000001.11363
134862019.10.23 06:13buy67460.121.112450.000001.11366
134872019.10.23 06:18buy67470.121.112610.000001.11371
134882019.10.23 06:26buy67480.121.112580.000001.11383
134892019.10.23 06:33buy67490.121.112220.000001.11351
134902019.10.23 06:41buy67500.121.112130.000001.11338
134912019.10.23 06:46buy67510.121.111850.000001.11314
134922019.10.23 06:56buy67520.121.111790.000001.11299
134932019.10.23 07:00sell67530.121.112110.000001.11087
134942019.10.23 07:00sell67540.121.112080.000001.11089
134952019.10.23 07:08sell67550.121.112160.000001.11089
134962019.10.23 09:05sell67560.121.112030.000001.11086
134972019.10.23 09:10sell67570.121.111970.000001.11081
134982019.10.23 09:13buy67580.121.111710.000001.11293
134992019.10.23 09:16sell67590.121.111850.000001.11072
135002019.10.23 09:33buy67600.121.111650.000001.11284
135012019.10.23 09:33t/p67440.121.111650.000001.1115913.4416328.92
135022019.10.23 09:40buy67610.121.111630.000001.11278
135032019.10.23 09:40t/p67430.121.111440.000001.1115414.5216343.44
135042019.10.23 09:41t/p67420.121.111420.000001.1113212.4816355.92
135052019.10.23 09:45buy67620.121.111500.000001.11261
135062019.10.23 09:45t/p67410.121.111340.000001.1113112.4816368.40
135072019.10.23 09:51sell67630.121.111680.000001.11050
135082019.10.23 09:53buy67640.121.111380.000001.11262
135092019.10.23 09:55buy67650.121.111270.000001.11249
135102019.10.23 10:00buy67660.121.111130.000001.11237
135112019.10.23 10:03sell67670.121.111500.000001.11027
135122019.10.23 10:03sell67680.121.111560.000001.11029
135132019.10.23 10:09buy67690.121.110990.000001.11223
135142019.10.23 10:11t/p67540.121.110810.000001.1108915.2416383.64
135152019.10.23 10:11t/p67550.121.110920.000001.1108914.8816398.52
135162019.10.23 10:11t/p67530.121.110970.000001.1108713.6816412.20
135172019.10.23 10:11t/p67560.121.110920.000001.1108613.3216425.52
135182019.10.23 10:16sell67700.121.111310.000001.11003
135192019.10.23 10:21sell67710.121.111150.000001.11004
135202019.10.23 10:38sell67720.121.112090.000001.11083
135212019.10.23 10:38close67720.121.112010.000001.110830.9616426.48
135222019.10.23 10:38close67710.121.111930.000001.11004-9.3616417.12
135232019.10.23 10:38close67700.121.111850.000001.11003-6.4816410.64
135242019.10.23 10:38close67690.121.111960.000001.1122311.6416422.28
135252019.10.23 10:38close67680.121.111980.000001.11029-5.0416417.24
135262019.10.23 10:38close67670.121.111870.000001.11027-4.4416412.80
135272019.10.23 10:38close67660.121.111920.000001.112379.4816422.28
135282019.10.23 10:38close67650.121.111850.000001.112496.9616429.24
135292019.10.23 10:38close67640.121.112020.000001.112627.6816436.92
135302019.10.23 10:38close67630.121.111970.000001.11050-3.4816433.44
135312019.10.23 10:38close67620.121.111950.000001.112615.4016438.84
135322019.10.23 10:38close67610.121.111990.000001.112784.3216443.16
135332019.10.23 10:38close67600.121.111970.000001.112843.8416447.00
135342019.10.23 10:38close67590.121.112000.000001.11072-1.8016445.20
135352019.10.23 10:38close67580.121.111990.000001.112933.3616448.56
135362019.10.23 10:38close67570.121.111950.000001.110810.2416448.80
135372019.10.23 10:38close67520.121.111990.000001.112992.4016451.20
135382019.10.23 10:38close67510.121.112000.000001.113141.8016453.00
135392019.10.23 10:38close67500.121.112020.000001.11338-1.3216451.68
135402019.10.23 10:38close67490.121.111950.000001.11351-3.2416448.44
135412019.10.23 10:38close67480.121.111920.000001.11383-7.9216440.52
135422019.10.23 10:38close67470.121.111960.000001.11371-7.8016432.72
135432019.10.23 10:38close67460.121.112000.000001.11366-5.4016427.32
135442019.10.23 10:38close67450.121.111990.000001.11363-4.4416422.88
135452019.10.24 06:00buy67730.121.113330.000001.11448
135462019.10.24 06:00buy67740.121.113270.000001.11450
135472019.10.24 06:01sell67750.121.113300.000001.11222
135482019.10.24 06:01sell67760.121.113370.000001.11223
135492019.10.24 06:01buy67770.121.113400.000001.11459
135502019.10.24 06:02buy67780.121.113420.000001.11459
135512019.10.24 06:05buy67790.121.113300.000001.11442
135522019.10.24 06:10buy67800.121.113180.000001.11440
135532019.10.24 06:11sell67810.121.113310.000001.11223
135542019.10.24 06:11sell67820.121.113410.000001.11224
135552019.10.24 06:20sell67830.121.113510.000001.11226
135562019.10.24 06:32sell67840.121.113450.000001.11236
135572019.10.24 06:35buy67850.121.113440.000001.11463
135582019.10.24 06:35buy67860.121.113430.000001.11462
135592019.10.24 06:38sell67870.121.113640.000001.11236
135602019.10.24 06:40buy67880.121.113580.000001.11468
135612019.10.24 06:57buy67890.121.113040.000001.11431
135622019.10.24 07:01sell67900.121.113760.000001.11252
135632019.10.24 07:06sell67910.121.113830.000001.11262
135642019.10.24 07:13sell67920.121.113950.000001.11270
135652019.10.24 07:15t/p67890.121.114400.000001.1143116.3216439.20
135662019.10.24 07:15t/p67790.121.114510.000001.1144214.5216453.72
135672019.10.24 07:15t/p67800.121.114360.000001.1144014.1616467.88
135682019.10.24 07:15t/p67730.121.114470.000001.1144813.6816481.56
135692019.10.24 07:15t/p67740.121.114550.000001.1145015.3616496.92
135702019.10.24 07:15t/p67770.121.114490.000001.1145913.0816510.00
135712019.10.24 07:15t/p67780.121.114680.000001.1145915.1216525.12
135722019.10.24 07:15t/p67850.121.114550.000001.1146313.3216538.44
135732019.10.24 07:15t/p67860.121.114690.000001.1146215.1216553.56
135742019.10.24 07:15t/p67880.121.114590.000001.1146812.1216565.68
135752019.10.24 07:18sell67930.121.115290.000001.11408
135762019.10.24 07:23sell67940.121.115510.000001.11442
135772019.10.24 07:28sell67950.121.116040.000001.11486
135782019.10.24 07:30buy67960.121.115100.000001.11622
135792019.10.24 07:30buy67970.121.114980.000001.11611
135802019.10.24 07:30t/p67950.121.114930.000001.1148613.3216579.00
135812019.10.24 07:35buy67980.121.114550.000001.11576
135822019.10.24 07:35t/p67940.121.114480.000001.1144212.3616591.36
135832019.10.24 07:39t/p67930.121.114060.000001.1140814.7616606.12
135842019.10.24 07:40buy67990.121.114090.000001.11532
135852019.10.24 07:44close67990.121.114010.000001.11532-0.9616605.16
135862019.10.24 07:44close67980.121.114050.000001.11576-6.0016599.16
135872019.10.24 07:44close67970.121.114050.000001.11611-11.1616588.00
135882019.10.24 07:44close67960.121.113960.000001.11622-13.6816574.32
135892019.10.24 07:44close67920.121.114080.000001.11270-1.5616572.76
135902019.10.24 07:44close67910.121.114130.000001.11262-3.6016569.16
135912019.10.24 07:44close67900.121.114110.000001.11252-4.2016564.96
135922019.10.24 07:44close67870.121.114110.000001.11236-5.6416559.32
135932019.10.24 07:44close67840.121.113990.000001.11236-6.4816552.84
135942019.10.24 07:44close67830.121.114110.000001.11226-7.2016545.64
135952019.10.24 07:44close67820.121.114160.000001.11224-9.0016536.64
135962019.10.24 07:44close67810.121.114090.000001.11223-9.3616527.28
135972019.10.24 07:44close67760.121.114080.000001.11223-8.5216518.76
135982019.10.24 07:44close67750.121.114130.000001.11222-9.9616508.80
135992019.10.28 07:00sell68000.121.109050.000001.10795
136002019.10.28 07:00sell68010.121.109150.000001.10796
136012019.10.28 07:01buy68020.121.108820.000001.11005
136022019.10.28 07:01buy68030.121.108810.000001.11004
136032019.10.28 07:01sell68040.121.108780.000001.10768
136042019.10.28 07:01buy68050.121.108810.000001.11004
136052019.10.28 07:06buy68060.121.108910.000001.11003
136062019.10.28 07:13buy68070.121.108850.000001.11012
136072019.10.28 07:18buy68080.121.108650.000001.10991
136082019.10.28 07:50buy68090.121.108940.000001.11010
136092019.10.28 07:57sell68100.121.109140.000001.10799
136102019.10.28 08:02sell68110.121.109140.000001.10799
136112019.10.28 08:07sell68120.121.109470.000001.10824
136122019.10.28 08:12sell68130.121.109580.000001.10836
136132019.10.28 08:18buy68140.121.109300.000001.11040
136142019.10.28 08:22sell68150.121.109680.000001.10843
136152019.10.28 08:25buy68160.121.109300.000001.11054
136162019.10.28 08:25buy68170.121.109390.000001.11054
136172019.10.28 10:06buy68180.121.109310.000001.11056
136182019.10.28 11:01sell68190.121.109690.000001.10855
136192019.10.28 11:02t/p68080.121.110000.000001.1099116.2016525.00
136202019.10.28 11:06t/p68060.121.109950.000001.1100312.4816537.48
136212019.10.28 11:06t/p68030.121.110090.000001.1100415.3616552.84
136222019.10.28 11:06t/p68050.121.109960.000001.1100413.8016566.64
136232019.10.28 11:06t/p68020.121.110080.000001.1100515.1216581.76
136242019.10.28 11:06t/p68090.121.110140.000001.1101014.4016596.16
136252019.10.28 11:06t/p68070.121.110180.000001.1101215.9616612.12
136262019.10.28 11:06t/p68140.121.110490.000001.1104014.2816626.40
136272019.10.28 11:06sell68200.121.110270.000001.10917
136282019.10.28 11:11sell68210.121.110370.000001.10926
136292019.10.28 11:12t/p68160.121.110580.000001.1105415.3616641.76
136302019.10.28 11:12t/p68170.121.110470.000001.1105412.9616654.72
136312019.10.28 11:12t/p68180.121.110480.000001.1105614.0416668.76
136322019.10.28 11:18close68210.121.109940.000001.109265.1616673.92
136332019.10.28 11:18close68200.121.109880.000001.109174.6816678.60
136342019.10.28 11:18close68190.121.109890.000001.10855-2.4016676.20
136352019.10.28 11:18close68150.121.109980.000001.10843-3.6016672.60
136362019.10.28 11:18close68130.121.109890.000001.10836-3.7216668.88
136372019.10.28 11:18close68120.121.110070.000001.10824-7.2016661.68
136382019.10.28 11:18close68110.121.109910.000001.10799-9.2416652.44
136392019.10.28 11:18close68100.121.110070.000001.10799-11.1616641.28
136402019.10.28 11:18close68040.121.109890.000001.10768-13.3216627.96
136412019.10.28 11:18close68010.121.110070.000001.10796-11.0416616.92
136422019.10.28 11:18close68000.121.109900.000001.10795-10.2016606.72
136432019.10.29 07:00sell68220.121.109110.000001.10789
136442019.10.29 07:00sell68230.121.108990.000001.10790
136452019.10.29 07:04buy68240.121.109020.000001.11018
136462019.10.29 07:04buy68250.121.109020.000001.11017
136472019.10.29 07:05sell68260.121.109060.000001.10795
136482019.10.29 07:05sell68270.121.109160.000001.10797
136492019.10.29 07:06sell68280.121.109260.000001.10800
136502019.10.29 07:18sell68290.121.109390.000001.10810
136512019.10.29 07:22buy68300.121.109230.000001.11033
136522019.10.29 07:32buy68310.121.108960.000001.11017
136532019.10.29 07:37buy68320.121.108780.000001.11003
136542019.10.29 07:52buy68330.121.108690.000001.10993
136552019.10.29 07:57buy68340.121.108600.000001.10970
136562019.10.29 08:02buy68350.121.108490.000001.10973
136572019.10.29 08:09buy68360.121.108360.000001.10963
136582019.10.29 08:16buy68370.121.108400.000001.10949
136592019.10.29 08:17sell68380.121.108570.000001.10732
136602019.10.29 08:17sell68390.121.108570.000001.10732
136612019.10.29 08:23sell68400.121.108490.000001.10738
136622019.10.29 08:31buy68410.121.108230.000001.10950
136632019.10.29 08:38buy68420.121.108080.000001.10936
136642019.10.29 08:39t/p68290.121.108090.000001.1081015.6016622.32
136652019.10.29 08:39t/p68280.121.108020.000001.1080014.8816637.20
136662019.10.29 08:39t/p68270.121.108060.000001.1079713.2016650.40
136672019.10.29 08:39t/p68260.121.107990.000001.1079512.8416663.24
136682019.10.29 08:40t/p68220.121.107950.000001.1078913.9216677.16
136692019.10.29 08:40t/p68230.121.107920.000001.1079012.8416690.00
136702019.10.29 08:43buy68430.121.107850.000001.10904
136712019.10.29 08:50sell68440.121.108050.000001.10694
136722019.10.29 09:02buy68450.121.107860.000001.10898
136732019.10.29 09:08buy68460.121.107830.000001.10898
136742019.10.29 09:15sell68470.121.107850.000001.10674
136752019.10.29 09:46buy68480.121.107850.000001.10895
136762019.10.29 09:59buy68490.121.107670.000001.10895
136772019.10.29 10:10sell68500.121.107880.000001.10660
136782019.10.29 10:15sell68510.121.107720.000001.10659
136792019.10.29 10:27buy68520.121.107670.000001.10878
136802019.10.29 10:29t/p68400.121.107350.000001.1073813.6816703.68
136812019.10.29 10:55close68520.121.108520.000001.1087810.2016713.88
136822019.10.29 10:55close68510.121.108500.000001.10659-9.3616704.52
136832019.10.29 10:55close68500.121.108380.000001.10660-6.0016698.52
136842019.10.29 10:55close68490.121.108430.000001.108959.1216707.64
136852019.10.29 10:55close68480.121.108380.000001.108956.3616714.00
136862019.10.29 10:55close68470.121.108530.000001.10674-8.1616705.84
136872019.10.29 10:55close68460.121.108500.000001.108988.0416713.88
136882019.10.29 10:55close68450.121.108400.000001.108986.4816720.36
136892019.10.29 10:55close68440.121.108430.000001.10694-4.5616715.80
136902019.10.29 10:55close68430.121.108530.000001.109048.1616723.96
136912019.10.29 10:55close68420.121.108440.000001.109364.3216728.28
136922019.10.29 10:55close68410.121.108390.000001.109501.9216730.20
136932019.10.29 10:55close68390.121.108390.000001.107322.1616732.36
136942019.10.29 10:55close68380.121.108550.000001.107320.2416732.60
136952019.10.29 10:55close68370.121.108490.000001.109491.0816733.68
136962019.10.29 10:55close68360.121.108400.000001.109630.4816734.16
136972019.10.29 10:55close68350.121.108360.000001.10973-1.5616732.60
136982019.10.29 10:55close68340.121.108430.000001.10970-2.0416730.56
136992019.10.29 10:55close68330.121.108550.000001.10993-1.6816728.88
137002019.10.29 10:55close68320.121.108450.000001.11003-3.9616724.92
137012019.10.29 10:55close68310.121.108400.000001.11017-6.7216718.20
137022019.10.29 10:55close68300.121.108470.000001.11033-9.1216709.08
137032019.10.29 10:55close68250.121.108360.000001.11017-7.9216701.16
137042019.10.29 10:55close68240.121.108430.000001.11018-7.0816694.08
137052019.10.30 07:00sell68530.121.111580.000001.11032
137062019.10.30 07:00sell68540.121.111560.000001.11031
137072019.10.30 07:01buy68550.121.111490.000001.11259
137082019.10.30 07:01buy68560.121.111400.000001.11258
137092019.10.30 07:01sell68570.121.111320.000001.11023
137102019.10.30 07:02buy68580.121.111330.000001.11250
137112019.10.30 07:08sell68590.121.111540.000001.11042
137122019.10.30 07:14sell68600.121.111600.000001.11043
137132019.10.30 07:19sell68610.121.111600.000001.11045
137142019.10.30 07:24sell68620.121.111790.000001.11053
137152019.10.30 07:32sell68630.121.111920.000001.11065
137162019.10.30 07:34buy68640.121.111570.000001.11282
137172019.10.30 07:46buy68650.121.111770.000001.11292
137182019.10.30 07:47sell68660.121.111940.000001.11080
137192019.10.30 07:47sell68670.121.112100.000001.11082
137202019.10.30 07:52sell68680.121.112400.000001.11114
137212019.10.30 07:56buy68690.121.111950.000001.11308
137222019.10.30 08:04buy68700.121.111920.000001.11317
137232019.10.30 09:57buy68710.121.111200.000001.11247
137242019.10.30 10:40sell68720.121.112430.000001.11126
137252019.10.30 10:40t/p68710.121.112500.000001.1124715.6016709.68
137262019.10.30 10:41t/p68580.121.112520.000001.1125014.2816723.96
137272019.10.30 10:41t/p68550.121.112690.000001.1125914.4016738.36
137282019.10.30 10:41t/p68560.121.112530.000001.1125813.5616751.92
137292019.10.30 10:48sell68730.121.112580.000001.11130
137302019.10.30 10:59buy68740.121.112180.000001.11339
137312019.10.30 11:04buy68750.121.112270.000001.11346
137322019.10.30 11:14buy68760.121.111570.000001.11270
137332019.10.30 11:15t/p68730.121.111400.000001.1113014.1616766.08
137342019.10.30 11:15t/p68720.121.111220.000001.1112614.5216780.60
137352019.10.30 11:15t/p68680.121.111220.000001.1111414.1616794.76
137362019.10.30 11:18close68760.121.110920.000001.11270-7.8016786.96
137372019.10.30 11:18close68750.121.110970.000001.11346-15.6016771.36
137382019.10.30 11:18close68740.121.110910.000001.11339-15.2416756.12
137392019.10.30 11:18close68700.121.111080.000001.11317-10.0816746.04
137402019.10.30 11:18close68690.121.110940.000001.11308-12.1216733.92
137412019.10.30 11:18close68670.121.110980.000001.1108213.4416747.36
137422019.10.30 11:18close68660.121.111040.000001.1108010.8016758.16
137432019.10.30 11:18close68650.121.110990.000001.11292-9.3616748.80
137442019.10.30 11:18close68640.121.110960.000001.11282-7.3216741.48
137452019.10.30 11:18close68630.121.111050.000001.1106510.4416751.92
137462019.10.30 11:18close68620.121.111080.000001.110538.5216760.44
137472019.10.30 11:18close68610.121.110940.000001.110457.9216768.36
137482019.10.30 11:18close68600.121.111040.000001.110436.7216775.08
137492019.10.30 11:18close68590.121.111140.000001.110424.8016779.88
137502019.10.30 11:18close68570.121.111000.000001.110233.8416783.72
137512019.10.30 11:18close68540.121.111120.000001.110315.2816789.00
137522019.10.30 11:18close68530.121.111020.000001.110326.7216795.72
137532019.10.31 07:00sell68770.121.116380.000001.11524
137542019.10.31 07:00sell68780.121.116480.000001.11524
137552019.10.31 07:01buy68790.121.116130.000001.11735
137562019.10.31 07:01buy68800.121.116220.000001.11735
137572019.10.31 07:01sell68810.121.116090.000001.11498
137582019.10.31 07:01buy68820.121.116210.000001.11729
137592019.10.31 07:08sell68830.121.116410.000001.11535
137602019.10.31 07:13sell68840.121.116760.000001.11548
137612019.10.31 07:22buy68850.121.116400.000001.11759
137622019.10.31 07:29buy68860.121.116440.000001.11768
137632019.10.31 07:45buy68870.121.116060.000001.11728
137642019.10.31 07:50buy68880.121.115780.000001.11703
137652019.10.31 08:52sell68890.121.116750.000001.11561
137662019.10.31 08:55t/p68880.121.117080.000001.1170315.6016811.32
137672019.10.31 08:56t/p68870.121.117300.000001.1172814.8816826.20
137682019.10.31 08:56t/p68820.121.117370.000001.1172913.9216840.12
137692019.10.31 08:57t/p68790.121.117440.000001.1173515.7216855.84
137702019.10.31 08:57t/p68800.121.117450.000001.1173514.7616870.60
137712019.10.31 08:57sell68900.121.117290.000001.11612
137722019.10.31 09:02sell68910.121.117350.000001.11618
137732019.10.31 09:05buy68920.121.116980.000001.11811
137742019.10.31 09:11buy68930.121.116930.000001.11815
137752019.10.31 09:17buy68940.121.116980.000001.11818
137762019.10.31 09:46buy68950.121.116330.000001.11756
137772019.10.31 09:48t/p68910.121.116210.000001.1161813.6816884.28
137782019.10.31 09:49t/p68900.121.116080.000001.1161214.5216898.80
137792019.10.31 09:51buy68960.121.116090.000001.11735
137802019.10.31 09:55sell68970.121.116760.000001.11561
137812019.10.31 10:01sell68980.121.116850.000001.11561
137822019.10.31 10:08sell68990.121.116800.000001.11570
137832019.10.31 10:13sell69000.121.116810.000001.11573
137842019.10.31 10:15close69000.121.116830.000001.11573-0.2416898.56
137852019.10.31 10:15close68990.121.116840.000001.11570-0.4816898.08
137862019.10.31 10:15close68980.121.116840.000001.115610.1216898.20
137872019.10.31 10:15close68970.121.117010.000001.11561-3.0016895.20
137882019.10.31 10:15close68960.121.116940.000001.1173510.2016905.40
137892019.10.31 10:15close68950.121.116870.000001.117566.4816911.88
137902019.10.31 10:15close68940.121.116930.000001.11818-0.6016911.28
137912019.10.31 10:15close68930.121.116910.000001.11815-0.2416911.04
137922019.10.31 10:15close68920.121.116770.000001.11811-2.5216908.52
137932019.10.31 10:15close68890.121.116950.000001.11561-2.4016906.12
137942019.10.31 10:15close68860.121.116800.000001.117684.3216910.44
137952019.10.31 10:15close68850.121.116820.000001.117595.0416915.48
137962019.10.31 10:15close68840.121.116830.000001.11548-0.8416914.64
137972019.10.31 10:15close68830.121.116960.000001.11535-6.6016908.04
137982019.10.31 10:15close68810.121.116810.000001.11498-8.6416899.40
137992019.10.31 10:15close68780.121.117010.000001.11524-6.3616893.04
138002019.10.31 10:15close68770.121.116850.000001.11524-5.6416887.40
138012019.11.04 07:00buy69010.121.116870.000001.11801
138022019.11.04 07:00buy69020.121.116720.000001.11801
138032019.11.04 07:05buy69030.121.116670.000001.11787
138042019.11.04 07:09sell69040.121.116830.000001.11570
138052019.11.04 07:09sell69050.121.116940.000001.11571
138062019.11.04 07:09buy69060.121.116950.000001.11807
138072019.11.04 07:14sell69070.121.117250.000001.11604
138082019.11.04 07:19sell69080.121.117300.000001.11615
138092019.11.04 07:26buy69090.121.117030.000001.11825
138102019.11.04 07:31buy69100.121.117120.000001.11829
138112019.11.04 07:36buy69110.121.117160.000001.11839
138122019.11.04 07:41buy69120.121.117200.000001.11838
138132019.11.04 07:55sell69130.121.117250.000001.11614
138142019.11.04 08:02buy69140.121.116730.000001.11782
138152019.11.04 08:04t/p69080.121.116210.000001.1161513.0816900.48
138162019.11.04 08:04t/p69130.121.116100.000001.1161413.8016914.28
138172019.11.04 08:04t/p69070.121.115980.000001.1160415.2416929.52
138182019.11.04 08:07buy69150.121.116000.000001.11708
138192019.11.04 08:07t/p69050.121.115680.000001.1157115.1216944.64
138202019.11.04 08:07t/p69040.121.115760.000001.1157012.8416957.48
138212019.11.04 08:12buy69160.121.115170.000001.11638
138222019.11.04 08:17buy69170.121.114990.000001.11617
138232019.11.04 08:25sell69180.121.115510.000001.11430
138242019.11.04 08:30sell69190.121.115470.000001.11436
138252019.11.04 08:35sell69200.121.115600.000001.11451
138262019.11.04 08:40sell69210.121.115700.000001.11460
138272019.11.04 08:45sell69220.121.115920.000001.11464
138282019.11.04 08:55sell69230.121.115850.000001.11476
138292019.11.04 08:58t/p69170.121.116160.000001.1161714.0416971.52
138302019.11.04 09:00t/p69160.121.116310.000001.1163813.6816985.20
138312019.11.04 09:00sell69240.121.116260.000001.11513
138322019.11.04 09:05sell69250.121.116420.000001.11520
138332019.11.04 09:10sell69260.121.116540.000001.11534
138342019.11.04 09:22buy69270.121.116050.000001.11713
138352019.11.04 09:28buy69280.121.115910.000001.11713
138362019.11.04 09:35sell69290.121.116660.000001.11540
138372019.11.04 10:07buy69300.121.115780.000001.11703
138382019.11.04 10:30buy69310.121.115770.000001.11690
138392019.11.04 12:10sell69320.121.116720.000001.11554
138402019.11.04 12:11t/p69310.121.116880.000001.1169013.3216998.52
138412019.11.04 12:15sell69330.121.116740.000001.11562
138422019.11.04 12:53buy69340.121.115710.000001.11691
138432019.11.04 12:53t/p69330.121.115550.000001.1156214.2817012.80
138442019.11.04 13:06buy69350.121.115670.000001.11683
138452019.11.04 13:07t/p69320.121.115540.000001.1155414.1617026.96
138462019.11.04 13:12buy69360.121.115690.000001.11678
138472019.11.04 13:23buy69370.121.115640.000001.11679
138482019.11.04 13:34buy69380.121.115460.000001.11674
138492019.11.04 13:38t/p69290.121.115330.000001.1154015.9617042.92
138502019.11.04 13:39buy69390.121.115430.000001.11656
138512019.11.04 13:39t/p69260.121.115440.000001.1153413.2017056.12
138522019.11.04 14:05buy69400.121.115270.000001.11653
138532019.11.04 14:11t/p69250.121.115210.000001.1152014.5217070.64
138542019.11.04 14:11buy69410.121.115240.000001.11637
138552019.11.04 14:12t/p69240.121.115090.000001.1151314.0417084.68
138562019.11.04 14:16buy69420.121.115020.000001.11628
138572019.11.04 14:26sell69430.121.115210.000001.11399
138582019.11.04 14:59buy69440.121.114840.000001.11611
138592019.11.04 15:00t/p69230.121.114840.000001.1147612.1217096.80
138602019.11.04 15:05sell69450.121.115140.000001.11400
138612019.11.04 16:16buy69460.121.114660.000001.11593
138622019.11.04 16:17t/p69220.121.114610.000001.1146415.7217112.52
138632019.11.04 16:17t/p69210.121.114690.000001.1146012.1217124.64
138642019.11.04 16:17t/p69200.121.114530.000001.1145112.8417137.48
138652019.11.04 16:18t/p69190.121.114440.000001.1143612.3617149.84
138662019.11.04 16:19t/p69180.121.114220.000001.1143015.4817165.32
138672019.11.04 16:21buy69470.121.114120.000001.11531
138682019.11.04 16:30buy69480.121.114060.000001.11520
138692019.11.04 16:41sell69490.121.114230.000001.11303
138702019.11.04 18:10t/p69450.121.113960.000001.1140014.1617179.48
138712019.11.04 18:10t/p69430.121.113940.000001.1139915.2417194.72
138722019.11.04 18:16buy69500.121.113960.000001.11512
138732019.11.04 18:22buy69510.121.113870.000001.11504
138742019.11.04 18:34buy69520.121.113680.000001.11494
138752019.11.04 18:43buy69530.121.113560.000001.11474
138762019.11.04 18:48buy69540.121.113280.000001.11450
138772019.11.04 18:58sell69550.121.113500.000001.11232
138782019.11.04 19:03sell69560.121.113360.000001.11225
138792019.11.04 19:15buy69570.121.113150.000001.11433
138802019.11.04 19:16t/p69490.121.113110.000001.1130313.4417208.16
138812019.11.04 19:21buy69580.121.112990.000001.11419
138822019.11.04 19:26buy69590.121.112910.000001.11404
138832019.11.04 19:40buy69600.121.112720.000001.11397
138842019.11.04 19:51buy69610.121.112600.000001.11376
138852019.11.04 19:57sell69620.121.112800.000001.11154
138862019.11.04 20:09sell69630.121.112560.000001.11145
138872019.11.04 22:52buy69640.121.112520.000001.11361
138882019.11.04 22:52t/p69550.121.112230.000001.1123215.2417223.40
138892019.11.04 22:52t/p69560.121.112160.000001.1122514.4017237.80
138902019.11.04 22:57buy69650.121.112390.000001.11345
138912019.11.04 23:00sell69660.121.112580.000001.11133
138922019.11.04 23:00sell69670.121.112420.000001.11133
138932019.11.05 00:07sell69680.121.112800.000001.11166
138942019.11.05 00:13sell69690.121.112870.000001.11166
138952019.11.05 00:18sell69700.121.112960.000001.11182
138962019.11.05 00:23sell69710.121.113030.000001.11184
138972019.11.05 00:35sell69720.121.113170.000001.11189
138982019.11.05 02:30buy69730.121.112250.000001.11341
138992019.11.05 02:49sell69740.121.112270.000001.11113
139002019.11.05 03:32buy69750.121.112180.000001.11327
139012019.11.05 03:33t/p69720.121.111980.000001.1118914.2817252.08
139022019.11.05 03:33t/p69710.121.111790.000001.1118414.8817266.96
139032019.11.05 03:33t/p69700.121.111850.000001.1118213.3217280.28
139042019.11.05 03:33t/p69680.121.111590.000001.1116614.5217294.80
139052019.11.05 03:33t/p69690.121.111600.000001.1116615.2417310.04
139062019.11.05 03:33t/p69620.121.111620.000001.1115414.1617324.20
139072019.11.05 03:33t/p69630.121.111510.000001.1114512.6017336.80
139082019.11.05 03:33t/p69660.121.111300.000001.1113315.3617352.16
139092019.11.05 03:33t/p69670.121.111410.000001.1113312.1217364.28
139102019.11.05 03:37buy69760.121.111920.000001.11304
139112019.11.05 03:42sell69770.121.112070.000001.11087
139122019.11.05 03:42sell69780.121.112040.000001.11088
139132019.11.05 03:47sell69790.121.112280.000001.11112
139142019.11.05 03:55sell69800.121.112300.000001.11113
139152019.11.05 04:00sell69810.121.112290.000001.11120
139162019.11.05 04:05sell69820.121.112560.000001.11131
139172019.11.05 05:50sell69830.121.112610.000001.11143
139182019.11.05 05:55sell69840.121.112710.000001.11148
139192019.11.05 06:00sell69850.121.112820.000001.11159
139202019.11.05 06:31sell69860.121.112810.000001.11169
139212019.11.05 07:00sell69870.121.112890.000001.11168
139222019.11.05 07:02t/p69760.121.112980.000001.1130412.7217377.00
139232019.11.05 07:05sell69880.121.113070.000001.11197
139242019.11.05 07:05t/p69750.121.113310.000001.1132713.5617390.56
139252019.11.05 07:10sell69890.121.113130.000001.11196
139262019.11.05 07:16sell69900.121.113290.000001.11201
139272019.11.05 07:25sell69910.121.113430.000001.11217
139282019.11.05 07:27t/p69730.121.113410.000001.1134113.9217404.48
139292019.11.05 07:28t/p69650.121.113440.000001.1134512.6017417.08
139302019.11.05 07:39sell69920.121.113400.000001.11231
139312019.11.05 07:45sell69930.121.113510.000001.11231
139322019.11.05 07:46t/p69640.121.113680.000001.1136113.9217431.00
139332019.11.05 07:50sell69940.121.113650.000001.11242
139342019.11.05 07:55sell69950.121.113660.000001.11256
139352019.11.05 07:55t/p69610.121.113730.000001.1137613.5617444.56
139362019.11.05 08:03sell69960.121.113670.000001.11257
139372019.11.05 08:05t/p69600.121.114060.000001.1139716.0817460.64
139382019.11.05 08:29sell69970.121.113840.000001.11257
139392019.11.05 09:03buy69980.121.112860.000001.11397
139402019.11.05 09:03t/p69960.121.112640.000001.1125712.3617473.00
139412019.11.05 09:03t/p69970.121.112560.000001.1125715.3617488.36
139422019.11.05 09:03t/p69950.121.112480.000001.1125614.1617502.52
139432019.11.05 09:08buy69990.121.112700.000001.11390
139442019.11.05 10:50buy70000.121.112550.000001.11374
139452019.11.05 10:51t/p69940.121.112490.000001.1124213.9217516.44
139462019.11.05 10:51t/p69920.121.112380.000001.1123112.2417528.68
139472019.11.05 10:51t/p69930.121.112390.000001.1123113.4417542.12
139482019.11.05 10:51t/p69910.121.112160.000001.1121715.2417557.36
139492019.11.05 10:55buy70010.121.112190.000001.11342
139502019.11.05 11:04buy70020.121.112020.000001.11321
139512019.11.05 11:05t/p69900.121.112100.000001.1120114.2817571.64
139522019.11.05 11:05t/p69880.121.111930.000001.1119713.6817585.32
139532019.11.05 11:05t/p69890.121.112050.000001.1119612.9617598.28
139542019.11.05 11:05t/p69860.121.111730.000001.1116912.9617611.24
139552019.11.05 11:05t/p69870.121.111630.000001.1116815.1217626.36
139562019.11.05 11:06t/p69850.121.111530.000001.1115915.4817641.84
139572019.11.05 11:06t/p69840.121.111470.000001.1114814.8817656.72
139582019.11.05 11:07t/p69830.121.111430.000001.1114314.1617670.88
139592019.11.05 11:09buy70030.121.111790.000001.11303
139602019.11.05 11:18buy70040.121.111710.000001.11282
139612019.11.05 11:24sell70050.121.111880.000001.11075
139622019.11.05 12:00buy70060.121.111630.000001.11274
139632019.11.05 12:05buy70070.121.111470.000001.11258
139642019.11.05 12:05t/p69820.121.111350.000001.1113114.5217685.40
139652019.11.05 12:09t/p69810.121.111160.000001.1112013.5617698.96
139662019.11.05 12:09t/p69740.121.111200.000001.1111312.8417711.80
139672019.11.05 12:09t/p69790.121.111030.000001.1111215.0017726.80
139682019.11.05 12:09t/p69800.121.111110.000001.1111314.2817741.08
139692019.11.05 12:10buy70080.121.111060.000001.11232
139702019.11.05 12:10t/p69780.121.110870.000001.1108814.0417755.12
139712019.11.05 12:11t/p69770.121.110820.000001.1108715.0017770.12
139722019.11.05 12:11t/p70050.121.110650.000001.1107514.7617784.88
139732019.11.05 12:15buy70090.121.110910.000001.11207
139742019.11.05 12:27sell70100.121.111160.000001.10993
139752019.11.05 12:30buy70110.121.110740.000001.11193
139762019.11.05 12:32sell70120.121.110890.000001.10979
139772019.11.05 12:41buy70130.121.110580.000001.11171
139782019.11.05 12:52sell70140.121.110720.000001.10962
139792019.11.05 13:21buy70150.121.110470.000001.11158
139802019.11.05 13:26buy70160.121.110210.000001.11147
139812019.11.05 13:39buy70170.121.109930.000001.11121
139822019.11.05 13:39t/p70100.121.109950.000001.1099314.5217799.40
139832019.11.05 13:39t/p70120.121.109810.000001.1097912.9617812.36
139842019.11.05 13:39t/p70140.121.109620.000001.1096213.2017825.56
139852019.11.05 13:44buy70180.121.109760.000001.11090
139862019.11.05 13:50sell70190.121.110060.000001.10888
139872019.11.05 13:55sell70200.121.110060.000001.10899
139882019.11.05 14:00sell70210.121.109860.000001.10878
139892019.11.05 14:07buy70220.121.109470.000001.11076
139902019.11.05 14:14buy70230.121.109280.000001.11045
139912019.11.05 14:14close70230.121.109150.000001.11045-1.5617824.00
139922019.11.05 14:14close70220.121.109130.000001.11076-4.0817819.92
139932019.11.05 14:14close70210.121.109240.000001.108787.4417827.36
139942019.11.05 14:14close70200.121.109240.000001.108999.8417837.20
139952019.11.05 14:14close70190.121.109120.000001.1088811.2817848.48
139962019.11.05 14:14close70180.121.109100.000001.11090-7.9217840.56
139972019.11.05 14:14close70170.121.109050.000001.11121-10.5617830.00
139982019.11.05 14:14close70160.121.109230.000001.11147-11.7617818.24
139992019.11.05 14:14close70150.121.109120.000001.11158-16.2017802.04
140002019.11.05 14:14close70130.121.109180.000001.11171-16.8017785.24
140012019.11.05 14:14close70110.121.109150.000001.11193-19.0817766.16
140022019.11.05 14:14close70090.121.109140.000001.11207-21.2417744.92
140032019.11.05 14:14close70080.121.109200.000001.11232-22.3217722.60
140042019.11.05 14:14close70070.121.109070.000001.11258-28.8017693.80
140052019.11.05 14:14close70060.121.109040.000001.11274-31.0817662.72
140062019.11.05 14:14close70040.121.109100.000001.11282-31.3217631.40
140072019.11.05 14:14close70030.121.109170.000001.11303-31.4417599.96
140082019.11.05 14:14close70020.121.109090.000001.11321-35.1617564.80
140092019.11.05 14:14close70010.121.109050.000001.11342-37.6817527.12
140102019.11.05 14:14close70000.121.109100.000001.11374-41.4017485.72
140112019.11.05 14:14close69990.121.109220.000001.11390-41.7617443.96
140122019.11.05 14:14close69980.121.109200.000001.11397-43.9217400.04
140132019.11.05 14:14close69590.121.109090.000001.11404-45.8417354.20
140142019.11.05 14:14close69580.121.109150.000001.11419-46.0817308.12
140152019.11.05 14:14close69570.121.109080.000001.11433-48.8417259.28
140162019.11.05 14:14close69540.121.109040.000001.11450-50.8817208.40
140172019.11.05 14:14close69530.121.109070.000001.11474-53.8817154.52
140182019.11.05 14:14close69520.121.109210.000001.11494-53.6417100.88
140192019.11.05 14:14close69510.121.109130.000001.11504-56.8817044.00
140202019.11.05 14:14close69500.121.109210.000001.11512-57.0016987.00
140212019.11.05 14:14close69480.121.109160.000001.11520-58.8016928.20
140222019.11.05 14:14close69470.121.109100.000001.11531-60.2416867.96
140232019.11.05 14:14close69460.121.109200.000001.11593-65.5216802.44
140242019.11.05 14:14close69440.121.109110.000001.11611-68.7616733.68
140252019.11.05 14:14close69420.121.109040.000001.11628-71.7616661.92
140262019.11.05 14:14close69410.121.109230.000001.11637-72.1216589.80
140272019.11.05 14:14close69400.121.109140.000001.11653-73.5616516.24
140282019.11.05 14:14close69390.121.109200.000001.11656-74.7616441.48
140292019.11.05 14:14close69380.121.109140.000001.11674-75.8416365.64
140302019.11.05 14:14close69370.121.109220.000001.11679-77.0416288.60
140312019.11.05 14:14close69360.121.109230.000001.11678-77.5216211.08
140322019.11.05 14:14close69350.121.109030.000001.11683-79.6816131.40
140332019.11.05 14:14close69340.121.109190.000001.11691-78.2416053.16
140342019.11.05 14:14close69300.121.109160.000001.11703-79.4415973.72
140352019.11.05 14:14close69280.121.109080.000001.11713-81.9615891.76
140362019.11.05 14:14close69270.121.109140.000001.11713-82.9215808.84
140372019.11.05 14:14close69150.121.109150.000001.11708-82.2015726.64
140382019.11.05 14:14close69140.121.109090.000001.11782-91.6815634.96
140392019.11.05 14:14close69120.121.109030.000001.11838-98.0415536.92
140402019.11.05 14:14close69110.121.109050.000001.11839-97.3215439.60
140412019.11.05 14:14close69100.121.109220.000001.11829-94.8015344.80
140422019.11.05 14:14close69090.121.109130.000001.11825-94.8015250.00
140432019.11.05 14:14close69060.121.109040.000001.11807-94.9215155.08
140442019.11.05 14:14close69030.121.109190.000001.11787-89.7615065.32
140452019.11.05 14:14close69020.121.109060.000001.11801-91.9214973.40
140462019.11.05 14:14close69010.121.109120.000001.11801-93.0014880.40
140472019.11.06 07:00buy70240.121.107590.000001.10876
140482019.11.06 07:00buy70250.121.107620.000001.10875
140492019.11.06 07:00sell70260.121.107620.000001.10648
140502019.11.06 07:00sell70270.121.107680.000001.10649
140512019.11.06 07:00buy70280.121.107600.000001.10883
140522019.11.06 07:00buy70290.121.107560.000001.10883
140532019.11.06 07:00sell70300.121.107790.000001.10651
140542019.11.06 07:01sell70310.121.107910.000001.10664
140552019.11.06 07:06buy70320.121.107770.000001.10887
140562019.11.06 07:11buy70330.121.107500.000001.10870
140572019.11.06 07:16buy70340.121.107460.000001.10864
140582019.11.06 07:21buy70350.121.107340.000001.10848
140592019.11.06 07:30sell70360.121.107460.000001.10623
140602019.11.06 07:38sell70370.121.107430.000001.10626
140612019.11.06 07:59sell70380.121.107950.000001.10678
140622019.11.06 08:04sell70390.121.107930.000001.10681
140632019.11.06 08:11buy70400.121.107880.000001.10898
140642019.11.06 08:14sell70410.121.108030.000001.10681
140652019.11.06 08:20buy70420.121.107800.000001.10906
140662019.11.06 08:32sell70430.121.108090.000001.10690
140672019.11.06 08:34t/p70350.121.108450.000001.1084813.3214893.72
140682019.11.06 08:37sell70440.121.108360.000001.10720
140692019.11.06 08:45sell70450.121.108460.000001.10723
140702019.11.06 08:45t/p70340.121.108690.000001.1086414.7614908.48
140712019.11.06 08:47t/p70330.121.108740.000001.1087014.8814923.36
140722019.11.06 08:50sell70460.121.108670.000001.10748
140732019.11.06 08:53t/p70240.121.108820.000001.1087614.7614938.12
140742019.11.06 08:53t/p70250.121.108850.000001.1087514.7614952.88
140752019.11.06 08:55t/p70280.121.108770.000001.1088314.0414966.92
140762019.11.06 08:55t/p70290.121.108750.000001.1088314.2814981.20
140772019.11.06 08:55sell70470.121.108800.000001.10767
140782019.11.06 08:55t/p70320.121.108890.000001.1088713.4414994.64
140792019.11.06 08:55t/p70400.121.108900.000001.1089812.2415006.88
140802019.11.06 09:00sell70480.121.108900.000001.10771
140812019.11.06 09:03t/p70420.121.108990.000001.1090614.2815021.16
140822019.11.06 09:05sell70490.121.108900.000001.10779
140832019.11.06 09:07buy70500.121.108760.000001.10991
140842019.11.06 09:07buy70510.121.108640.000001.10990
140852019.11.06 09:16buy70520.121.108710.000001.10997
140862019.11.06 09:20sell70530.121.109050.000001.10780
140872019.11.06 09:21buy70540.121.108810.000001.11003
140882019.11.06 09:22buy70550.121.108910.000001.11002
140892019.11.06 09:42sell70560.121.109070.000001.10793
140902019.11.06 09:46buy70570.121.109050.000001.11013
140912019.11.06 09:53sell70580.121.109230.000001.10797
140922019.11.06 10:01buy70590.121.109040.000001.11027
140932019.11.06 10:06buy70600.121.109150.000001.11026
140942019.11.06 11:27buy70610.121.108660.000001.10979
140952019.11.06 11:32buy70620.121.108660.000001.10977
140962019.11.06 11:37buy70630.121.108430.000001.10956
140972019.11.06 11:45buy70640.121.108460.000001.10957
140982019.11.06 11:55buy70650.121.108450.000001.10955
140992019.11.06 12:00buy70660.121.108200.000001.10945
141002019.11.06 12:06buy70670.121.108210.000001.10933
141012019.11.06 12:11buy70680.121.108040.000001.10917
141022019.11.06 12:11t/p70580.121.107880.000001.1079716.2015037.36
141032019.11.06 12:11t/p70560.121.107980.000001.1079313.0815050.44
141042019.11.06 12:11t/p70530.121.107760.000001.1078015.4815065.92
141052019.11.06 12:11t/p70490.121.107750.000001.1077913.8015079.72
141062019.11.06 12:59sell70690.121.109000.000001.10779
141072019.11.06 13:04sell70700.121.109100.000001.10789
141082019.11.06 13:12t/p70680.121.109070.000001.1091712.3615092.08
141092019.11.06 13:12sell70710.121.109080.000001.10798
141102019.11.06 13:13close70710.121.109250.000001.10798-2.0415090.04
141112019.11.06 13:13close70700.121.109290.000001.10789-2.2815087.76
141122019.11.06 13:13close70690.121.109140.000001.10779-1.6815086.08
141132019.11.06 13:13close70670.121.109160.000001.1093311.4015097.48
141142019.11.06 13:13close70660.121.109060.000001.1094510.3215107.80
141152019.11.06 13:13close70650.121.109140.000001.109558.2815116.08
141162019.11.06 13:13close70640.121.109160.000001.109578.4015124.48
141172019.11.06 13:13close70630.121.109090.000001.109567.9215132.40
141182019.11.06 13:13close70620.121.109250.000001.109777.0815139.48
141192019.11.06 13:13close70610.121.109200.000001.109796.4815145.96
141202019.11.06 13:13close70600.121.109090.000001.11026-0.7215145.24
141212019.11.06 13:13close70590.121.109060.000001.110270.2415145.48
141222019.11.06 13:13close70570.121.109120.000001.110130.8415146.32
141232019.11.06 13:13close70550.121.109100.000001.110022.2815148.60
141242019.11.06 13:13close70540.121.109130.000001.110033.8415152.44
141252019.11.06 13:13close70520.121.109120.000001.109974.9215157.36
141262019.11.06 13:13close70510.121.109110.000001.109905.6415163.00
141272019.11.06 13:13close70500.121.109230.000001.109915.6415168.64
141282019.11.06 13:13close70480.121.109150.000001.10771-3.0015165.64
141292019.11.06 13:13close70470.121.109200.000001.10767-4.8015160.84
141302019.11.06 13:13close70460.121.109110.000001.10748-5.2815155.56
141312019.11.06 13:13close70450.121.109210.000001.10723-9.0015146.56
141322019.11.06 13:13close70440.121.109240.000001.10720-10.5615136.00
141332019.11.06 13:13close70430.121.109120.000001.10690-12.3615123.64
141342019.11.06 13:13close70410.121.109180.000001.10681-13.8015109.84
141352019.11.06 13:13close70390.121.109150.000001.10681-14.6415095.20
141362019.11.06 13:13close70380.121.109270.000001.10678-15.8415079.36
141372019.11.06 13:13close70370.121.109220.000001.10626-21.4815057.88
141382019.11.06 13:13close70360.121.109140.000001.10623-20.1615037.72
141392019.11.06 13:13close70310.121.109120.000001.10664-14.5215023.20
141402019.11.06 13:13close70300.121.109140.000001.10651-16.2015007.00
141412019.11.06 13:13close70270.121.109220.000001.10649-18.4814988.52
141422019.11.06 13:13close70260.121.109200.000001.10648-18.9614969.56
141432019.11.07 07:00sell70720.121.105980.000001.10478
141442019.11.07 07:00sell70730.121.105990.000001.10479
141452019.11.07 07:02buy70740.121.105940.000001.10714
141462019.11.07 07:02buy70750.121.105900.000001.10714
141472019.11.07 07:02sell70760.121.106020.000001.10477
141482019.11.07 07:02buy70770.121.105890.000001.10714
141492019.11.07 07:02sell70780.121.105920.000001.10477
141502019.11.07 07:02buy70790.121.105870.000001.10714
141512019.11.07 07:05sell70800.121.106020.000001.10486
141522019.11.07 07:05sell70810.121.106100.000001.10488
141532019.11.07 07:10sell70820.121.106130.000001.10498
141542019.11.07 07:15sell70830.121.106090.000001.10499
141552019.11.07 07:18buy70840.121.106010.000001.10726
141562019.11.07 07:18buy70850.121.106160.000001.10724
141572019.11.07 07:21sell70860.121.106160.000001.10500
141582019.11.07 07:21sell70870.121.106230.000001.10504
141592019.11.07 07:21sell70880.121.106380.000001.10511
141602019.11.07 07:26sell70890.121.106730.000001.10561
141612019.11.07 07:31sell70900.121.106820.000001.10568
141622019.11.07 07:34t/p70740.121.107080.000001.1071413.6814983.24
141632019.11.07 07:34t/p70750.121.107060.000001.1071413.9214997.16
141642019.11.07 07:34t/p70770.121.107040.000001.1071413.8015010.96
141652019.11.07 07:34t/p70790.121.107190.000001.1071415.8415026.80
141662019.11.07 07:36sell70910.121.107010.000001.10590
141672019.11.07 07:36t/p70850.121.107230.000001.1072412.8415039.64
141682019.11.07 07:37t/p70840.121.107360.000001.1072616.2015055.84
141692019.11.07 07:41sell70920.121.107330.000001.10621
141702019.11.07 07:46sell70930.121.107400.000001.10622
141712019.11.07 07:51sell70940.121.107780.000001.10669
141722019.11.07 08:00buy70950.121.107430.000001.10868
141732019.11.07 08:05buy70960.121.107450.000001.10865
141742019.11.07 08:10buy70970.121.107490.000001.10869
141752019.11.07 08:15buy70980.121.107290.000001.10838
141762019.11.07 08:20buy70990.121.107360.000001.10845
141772019.11.07 08:52sell71000.121.107860.000001.10667
141782019.11.07 08:57sell71010.121.108130.000001.10694
141792019.11.07 09:04buy71020.121.107920.000001.10901
141802019.11.07 09:10buy71030.121.108020.000001.10918
141812019.11.07 09:15buy71040.121.108060.000001.10923
141822019.11.07 09:17sell71050.121.108250.000001.10703
141832019.11.07 09:18sell71060.121.108430.000001.10715
141842019.11.07 09:21buy71070.121.108060.000001.10930
141852019.11.07 09:21buy71080.121.108210.000001.10930
141862019.11.07 10:14t/p70980.121.108480.000001.1083814.2815070.12
141872019.11.07 10:15t/p70990.121.108440.000001.1084512.9615083.08
141882019.11.07 10:15sell71090.121.108470.000001.10735
141892019.11.07 10:15t/p70960.121.108550.000001.1086513.2015096.28
141902019.11.07 10:15t/p70950.121.108630.000001.1086814.4015110.68
141912019.11.07 10:15t/p70970.121.108740.000001.1086915.0015125.68
141922019.11.07 10:25buy71100.121.108160.000001.10941
141932019.11.07 10:30buy71110.121.108190.000001.10947
141942019.11.07 10:35buy71120.121.108320.000001.10945
141952019.11.07 10:40sell71130.121.108460.000001.10739
141962019.11.07 10:48sell71140.121.108660.000001.10739
141972019.11.07 10:53sell71150.121.108740.000001.10759
141982019.11.07 10:57t/p71020.121.109070.000001.1090113.8015139.48
141992019.11.07 10:58sell71160.121.108980.000001.10776
142002019.11.07 11:05buy71170.121.108760.000001.10992
142012019.11.07 11:10buy71180.121.108680.000001.10996
142022019.11.07 11:11sell71190.121.108990.000001.10792
142032019.11.07 11:11sell71200.121.109190.000001.10792
142042019.11.07 11:18buy71210.121.108790.000001.11000
142052019.11.07 11:59buy71220.121.108020.000001.10915
142062019.11.07 12:00t/p71190.121.107960.000001.1079212.3615151.84
142072019.11.07 12:00t/p71200.121.107990.000001.1079214.4015166.24
142082019.11.07 12:00t/p71160.121.107690.000001.1077615.4815181.72
142092019.11.07 12:00t/p71150.121.107580.000001.1075913.9215195.64
142102019.11.07 12:04buy71230.121.107560.000001.10877
142112019.11.07 12:32buy71240.121.107520.000001.10868
142122019.11.07 12:33t/p71130.121.107470.000001.1073911.8815207.52
142132019.11.07 12:33t/p71140.121.107310.000001.1073916.2015223.72
142142019.11.07 12:34t/p71090.121.107360.000001.1073513.3215237.04
142152019.11.07 12:37buy71250.121.107290.000001.10854
142162019.11.07 12:45buy71260.121.107200.000001.10842
142172019.11.07 12:45t/p71060.121.107220.000001.1071514.5215251.56
142182019.11.07 12:45t/p71050.121.107050.000001.1070314.4015265.96
142192019.11.07 12:46t/p71010.121.106990.000001.1069413.6815279.64
142202019.11.07 12:52buy71270.121.107220.000001.10832
142212019.11.07 13:18sell71280.121.107960.000001.10675
142222019.11.07 13:23sell71290.121.108090.000001.10687
142232019.11.07 13:48buy71300.121.107150.000001.10830
142242019.11.07 13:54buy71310.121.107100.000001.10826
142252019.11.07 13:55t/p71290.121.106790.000001.1068715.6015295.24
142262019.11.07 13:57t/p71280.121.106800.000001.1067513.9215309.16
142272019.11.07 13:57t/p70940.121.106690.000001.1066913.0815322.24
142282019.11.07 13:57t/p71000.121.106740.000001.1066713.4415335.68
142292019.11.07 13:59buy71320.121.106800.000001.10795
142302019.11.07 14:04buy71330.121.106620.000001.10785
142312019.11.07 14:18buy71340.121.106440.000001.10771
142322019.11.07 14:31buy71350.121.106290.000001.10753
142332019.11.07 14:35t/p70930.121.106230.000001.1062214.0415349.72
142342019.11.07 14:35t/p70920.121.106110.000001.1062114.6415364.36
142352019.11.07 14:43buy71360.121.106190.000001.10738
142362019.11.07 15:02buy71370.121.106080.000001.10727
142372019.11.07 15:02t/p70910.121.105960.000001.1059012.6015376.96
142382019.11.07 15:03t/p70900.121.105630.000001.1056814.2815391.24
142392019.11.07 15:03t/p70890.121.105510.000001.1056114.6415405.88
142402019.11.07 15:07buy71380.121.105720.000001.10681
142412019.11.07 15:17buy71390.121.105650.000001.10680
142422019.11.07 15:22buy71400.121.105500.000001.10663
142432019.11.07 15:27buy71410.121.105230.000001.10650
142442019.11.07 15:30t/p70880.121.105150.000001.1051114.7615420.64
142452019.11.07 15:30t/p70870.121.105010.000001.1050414.6415435.28
142462019.11.07 15:30t/p70820.121.104930.000001.1049814.4015449.68
142472019.11.07 15:30t/p70830.121.105010.000001.1049912.9615462.64
142482019.11.07 15:30t/p70860.121.104990.000001.1050014.0415476.68
142492019.11.07 15:32buy71420.121.104910.000001.10618
142502019.11.07 15:35t/p70810.121.104800.000001.1048815.6015492.28
142512019.11.07 15:44t/p70800.121.104790.000001.1048614.7615507.04
142522019.11.07 15:47t/p70730.121.104830.000001.1047913.9215520.96
142532019.11.07 15:47buy71430.121.104880.000001.10598
142542019.11.07 15:47t/p70720.121.104870.000001.1047813.3215534.28
142552019.11.07 15:47t/p70760.121.104710.000001.1047715.7215550.00
142562019.11.07 15:47t/p70780.121.104810.000001.1047713.3215563.32
142572019.11.07 15:52buy71440.121.104470.000001.10557
142582019.11.07 15:57buy71450.121.103810.000001.10507
142592019.11.07 16:08sell71460.121.104650.000001.10346
142602019.11.07 16:13sell71470.121.104920.000001.10365
142612019.11.07 16:19sell71480.121.105040.000001.10375
142622019.11.07 16:47sell71490.121.104310.000001.10314
142632019.11.07 16:55sell71500.121.104190.000001.10310
142642019.11.07 17:45t/p71480.121.103780.000001.1037515.1215578.44
142652019.11.07 17:48buy71510.121.103580.000001.10486
142662019.11.07 17:48t/p71470.121.103650.000001.1036515.2415593.68
142672019.11.07 18:00sell71520.121.104160.000001.10292
142682019.11.07 18:05sell71530.121.103960.000001.10287
142692019.11.07 18:28sell71540.121.104730.000001.10350
142702019.11.07 18:33sell71550.121.104690.000001.10359
142712019.11.07 18:36t/p71510.121.104900.000001.1048615.8415609.52
142722019.11.07 18:39sell71560.121.104690.000001.10359
142732019.11.07 18:44sell71570.121.104730.000001.10363
142742019.11.07 18:49sell71580.121.104760.000001.10363
142752019.11.07 19:11sell71590.121.104740.000001.10363
142762019.11.07 19:16sell71600.121.105010.000001.10377
142772019.11.07 19:17t/p71450.121.105080.000001.1050715.2415624.76
142782019.11.07 19:21sell71610.121.105030.000001.10393
142792019.11.07 19:27sell71620.121.105110.000001.10400
142802019.11.07 19:32sell71630.121.105310.000001.10406
142812019.11.08 02:56sell71640.121.105390.000001.10419
142822019.11.08 08:02sell71650.121.105560.000001.10429
142832019.11.08 09:48buy71660.121.104290.000001.10554
142842019.11.08 09:48t/p71650.121.104300.000001.1042915.1215639.88
142852019.11.08 09:48t/p71640.121.104270.000001.1041913.4415653.32
142862019.11.08 09:56buy71670.121.104160.000001.10535
142872019.11.08 09:56t/p71630.121.104050.000001.1040615.1215668.44
142882019.11.08 09:56t/p71620.121.103940.000001.1040014.0415682.48
142892019.11.08 09:57t/p71610.121.103930.000001.1039313.2015695.68
142902019.11.08 10:01buy71680.121.103800.000001.10505
142912019.11.08 10:46t/p71600.121.103730.000001.1037715.3615711.04
142922019.11.08 10:47buy71690.121.103600.000001.10486
142932019.11.08 10:54t/p71570.121.103530.000001.1036314.4015725.44
142942019.11.08 10:54t/p71580.121.103570.000001.1036314.2815739.72
142952019.11.08 10:54t/p71590.121.103630.000001.1036313.3215753.04
142962019.11.08 10:54t/p71550.121.103530.000001.1035913.9215766.96
142972019.11.08 10:54t/p71560.121.103560.000001.1035913.5615780.52
142982019.11.08 10:54t/p71540.121.103460.000001.1035015.2415795.76
142992019.11.08 10:54t/p71460.121.103550.000001.1034613.2015808.96
143002019.11.08 10:54buy71700.121.103450.000001.10464
143012019.11.08 11:01buy71710.121.103300.000001.10448
143022019.11.08 11:01t/p71490.121.103070.000001.1031414.8815823.84
143032019.11.08 11:07buy71720.121.103120.000001.10434
143042019.11.08 11:09t/p71500.121.103020.000001.1031014.0415837.88
143052019.11.08 11:18buy71730.121.102940.000001.10415
143062019.11.08 11:18t/p71520.121.103020.000001.1029213.6815851.56
143072019.11.08 11:18t/p71530.121.102860.000001.1028713.2015864.76
143082019.11.08 11:25sell71740.121.103230.000001.10198
143092019.11.08 11:31sell71750.121.103160.000001.10191
143102019.11.08 11:36sell71760.121.103060.000001.10196
143112019.11.08 11:47buy71770.121.102780.000001.10397
143122019.11.08 11:54sell71780.121.102890.000001.10180
143132019.11.08 11:56buy71790.121.102670.000001.10381
143142019.11.08 12:05sell71800.121.103210.000001.10207
143152019.11.08 12:10sell71810.121.103270.000001.10209
143162019.11.08 12:56sell71820.121.103290.000001.10213
143172019.11.08 13:03sell71830.121.103290.000001.10215
143182019.11.08 13:09sell71840.121.103280.000001.10217
143192019.11.08 13:14sell71850.121.103290.000001.10221
143202019.11.08 13:19sell71860.121.103330.000001.10215
143212019.11.08 13:24sell71870.121.103620.000001.10244
143222019.11.08 13:36sell71880.121.103730.000001.10249
143232019.11.08 14:29buy71890.121.102550.000001.10369
143242019.11.08 14:29t/p71880.121.102540.000001.1024914.2815879.04
143252019.11.08 14:29t/p71870.121.102340.000001.1024415.3615894.40
143262019.11.08 14:32sell71900.121.102780.000001.10155
143272019.11.08 14:32sell71910.121.102840.000001.10156
143282019.11.08 14:38sell71920.121.102650.000001.10145
143292019.11.08 14:43sell71930.121.102630.000001.10139
143302019.11.08 14:48sell71940.121.102610.000001.10142
143312019.11.08 15:02buy71950.121.102340.000001.10356
143322019.11.08 15:02t/p71850.121.102110.000001.1022114.1615908.56
143332019.11.08 15:03t/p71830.121.102210.000001.1021512.9615921.52
143342019.11.08 15:03t/p71840.121.102220.000001.1021712.7215934.24
143352019.11.08 15:03t/p71860.121.102090.000001.1021514.8815949.12
143362019.11.08 15:04t/p71820.121.102090.000001.1021314.4015963.52
143372019.11.08 15:21buy71960.121.102230.000001.10335
143382019.11.08 15:27t/p71800.121.102010.000001.1020714.4015977.92
143392019.11.08 15:27t/p71810.121.102060.000001.1020914.5215992.44
143402019.11.08 15:27buy71970.121.102070.000001.10324
143412019.11.08 15:32sell71980.121.102430.000001.10121
143422019.11.08 15:42sell71990.121.102250.000001.10102
143432019.11.08 15:48sell72000.121.102250.000001.10103
143442019.11.08 15:54sell72010.121.102300.000001.10103
143452019.11.08 15:56t/p71740.121.102050.000001.1019814.1616006.60
143462019.11.08 15:59sell72020.121.102150.000001.10104
143472019.11.08 16:03t/p71760.121.101930.000001.1019613.5616020.16
143482019.11.08 16:04t/p71750.121.101920.000001.1019114.8816035.04
143492019.11.08 16:04buy72030.121.101830.000001.10306
143502019.11.08 16:06t/p71780.121.101730.000001.1018013.9216048.96
143512019.11.08 16:10sell72040.121.102050.000001.10084
143522019.11.08 16:20sell72050.121.102020.000001.10080
143532019.11.08 16:25sell72060.121.101940.000001.10083
143542019.11.08 17:18sell72070.121.101810.000001.10072
143552019.11.11 00:54buy72080.121.101620.000001.10283
143562019.11.11 07:05t/p72080.121.102840.000001.1028314.6416063.60
143572019.11.11 07:07sell72090.121.102910.000001.10171
143582019.11.11 07:59sell72100.121.103020.000001.10179
143592019.11.11 08:00t/p72030.121.103010.000001.1030614.1616077.76
143602019.11.11 09:20sell72110.121.103130.000001.10190
143612019.11.11 09:31sell72120.121.103210.000001.10202
143622019.11.11 09:36t/p71970.121.103250.000001.1032414.1616091.92
143632019.11.11 09:37sell72130.121.103260.000001.10210
143642019.11.11 10:37t/p71960.121.103280.000001.1033512.6016104.52
143652019.11.11 10:37sell72140.121.103360.000001.10218
143662019.11.11 10:46sell72150.121.103430.000001.10226
143672019.11.11 12:13sell72160.121.103480.000001.10236
143682019.11.11 12:13t/p71950.121.103460.000001.1035613.4416117.96
143692019.11.11 12:13t/p71890.121.103660.000001.1036913.3216131.28
143702019.11.11 12:15t/p71790.121.103880.000001.1038114.5216145.80
143712019.11.11 12:18sell72170.121.103710.000001.10255
143722019.11.11 12:56sell72180.121.103710.000001.10264
143732019.11.11 12:58t/p71770.121.104040.000001.1039715.1216160.92
143742019.11.11 13:01sell72190.121.103820.000001.10264
143752019.11.11 13:06sell72200.121.103880.000001.10281
143762019.11.11 13:13sell72210.121.104050.000001.10281
143772019.11.11 13:14t/p71730.121.104250.000001.1041515.7216176.64
143782019.11.11 13:18sell72220.121.104180.000001.10310
143792019.11.11 15:16t/p72220.121.103030.000001.1031013.8016190.44
143802019.11.12 01:40buy72230.121.102940.000001.10416
143812019.11.12 02:00t/p72200.121.102910.000001.1028111.6416202.08
143822019.11.12 02:00t/p72210.121.102720.000001.1028115.9616218.04
143832019.11.12 02:00buy72240.121.102860.000001.10397
143842019.11.12 02:34buy72250.121.102720.000001.10388
143852019.11.12 08:06t/p72180.121.102700.000001.1026412.1216230.16
143862019.11.12 08:06t/p72190.121.102680.000001.1026413.6816243.84
143872019.11.12 08:08t/p72170.121.102540.000001.1025514.0416257.88
143882019.11.12 08:08buy72260.121.102650.000001.10374
143892019.11.12 08:10t/p72160.121.102320.000001.1023613.9216271.80
143902019.11.12 08:13buy72270.121.102420.000001.10366
143912019.11.12 08:31t/p72150.121.102360.000001.1022612.8416284.64
143922019.11.12 08:31buy72280.121.102230.000001.10344
143932019.11.12 08:32t/p72140.121.102260.000001.1021813.2016297.84
143942019.11.12 08:34t/p72130.121.102200.000001.1021012.7216310.56
143952019.11.12 08:34t/p72120.121.101950.000001.1020215.1216325.68
143962019.11.12 08:35t/p72110.121.101830.000001.1019015.6016341.28
143972019.11.12 09:17sell72290.121.103110.000001.10190
143982019.11.12 09:22sell72300.121.103370.000001.10219
143992019.11.12 09:23t/p72280.121.103400.000001.1034414.0416355.32
144002019.11.12 09:55sell72310.121.103410.000001.10226
144012019.11.12 10:00t/p72270.121.103610.000001.1036614.2816369.60
144022019.11.12 10:00sell72320.121.103560.000001.10237
144032019.11.12 10:12buy72330.121.102380.000001.10366
144042019.11.12 10:39t/p72320.121.102310.000001.1023715.0016384.60
144052019.11.12 10:46t/p72310.121.102330.000001.1022612.9616397.56
144062019.11.12 10:47buy72340.121.102310.000001.10340
144072019.11.12 10:47t/p72300.121.102250.000001.1021913.4416411.00
144082019.11.12 10:53buy72350.121.102050.000001.10332
144092019.11.12 11:10t/p72290.121.101960.000001.1019013.8016424.80
144102019.11.12 11:10buy72360.121.101790.000001.10307
144112019.11.12 11:10t/p72100.121.101890.000001.1017913.5616438.36
144122019.11.12 11:10t/p72090.121.101800.000001.1017113.3216451.68
144132019.11.12 11:38buy72370.121.101700.000001.10279
144142019.11.12 11:38t/p71910.121.101640.000001.1015614.4016466.08
144152019.11.12 11:38t/p71900.121.101530.000001.1015515.0016481.08
144162019.11.12 11:42t/p71920.121.101380.000001.1014515.2416496.32
144172019.11.12 11:42t/p71940.121.101320.000001.1014215.4816511.80
144182019.11.12 11:42t/p71930.121.101340.000001.1013915.4816527.28
144192019.11.12 11:43buy72380.121.101270.000001.10252
144202019.11.12 11:51sell72390.121.101830.000001.10061
144212019.11.12 11:56sell72400.121.101800.000001.10054
144222019.11.12 12:14t/p71980.121.101230.000001.1012114.4016541.68
144232019.11.12 12:24sell72410.121.101300.000001.10018
144242019.11.12 15:32buy72420.121.101080.000001.10227
144252019.11.12 15:32t/p72020.121.101110.000001.1010412.4816554.16
144262019.11.12 15:32t/p71990.121.100970.000001.1010215.3616569.52
144272019.11.12 15:32t/p72000.121.100940.000001.1010315.7216585.24
144282019.11.12 15:32t/p72010.121.100930.000001.1010316.4416601.68
144292019.11.12 15:34t/p72040.121.100860.000001.1008414.2816615.96
144302019.11.12 15:34t/p72060.121.100770.000001.1008314.0416630.00
144312019.11.12 15:34t/p72050.121.100700.000001.1008015.8416645.84
144322019.11.12 15:36t/p72070.121.100780.000001.1007212.3616658.20
144332019.11.12 15:36t/p72390.121.100710.000001.1006113.4416671.64
144342019.11.12 15:37buy72430.121.100710.000001.10186
144352019.11.12 15:39t/p72400.121.100450.000001.1005416.2016687.84
144362019.11.12 15:42buy72440.121.100380.000001.10150
144372019.11.12 15:52sell72450.121.100770.000001.09955
144382019.11.12 15:57sell72460.121.101400.000001.10016
144392019.11.12 16:20sell72470.121.101370.000001.10024
144402019.11.12 16:21t/p72440.121.101430.000001.1015012.6016700.44
144412019.11.12 16:28sell72480.121.101520.000001.10025
144422019.11.12 16:40sell72490.121.101640.000001.10037
144432019.11.12 16:45sell72500.121.101750.000001.10064
144442019.11.12 16:46t/p72430.121.101900.000001.1018614.2816714.72
144452019.11.12 17:15sell72510.121.101810.000001.10061
144462019.11.12 17:42sell72520.121.101770.000001.10068
144472019.11.12 17:49buy72530.121.100900.000001.10206
144482019.11.12 17:49t/p72520.121.100780.000001.1006811.8816726.60
144492019.11.12 18:57buy72540.121.100800.000001.10189
144502019.11.12 18:59t/p72500.121.100700.000001.1006412.6016739.20
144512019.11.12 18:59t/p72510.121.100630.000001.1006114.1616753.36
144522019.11.12 19:03buy72550.121.100490.000001.10174
144532019.11.12 19:13sell72560.121.100750.000001.09954
144542019.11.13 06:37sell72570.121.101730.000001.10049
144552019.11.13 08:02t/p72570.121.100500.000001.1004914.7616768.12
144562019.11.13 08:06t/p72490.121.100370.000001.1003715.2416783.36
144572019.11.13 08:08buy72580.121.100380.000001.10148
144582019.11.13 08:08t/p72470.121.100210.000001.1002413.9216797.28
144592019.11.13 08:08t/p72480.121.100230.000001.1002515.4816812.76
144602019.11.13 08:10t/p72410.121.100250.000001.1001812.6016825.36
144612019.11.13 08:10t/p72460.121.100180.000001.1001614.6416840.00
144622019.11.13 08:20buy72590.121.100190.000001.10135
144632019.11.13 08:28buy72600.121.100040.000001.10116
144642019.11.13 08:34sell72610.121.100120.000001.09904
144652019.11.13 08:55sell72620.121.100810.000001.09962
144662019.11.13 09:00sell72630.121.100970.000001.09977
144672019.11.13 09:01t/p72600.121.101180.000001.1011613.6816853.68
144682019.11.13 09:05sell72640.121.101070.000001.09982
144692019.11.13 09:10sell72650.121.101050.000001.09993
144702019.11.13 09:11t/p72590.121.101280.000001.1013513.0816866.76
144712019.11.13 09:15sell72660.121.101090.000001.10000
144722019.11.13 09:16t/p72580.121.101550.000001.1014814.0416880.80
144732019.11.13 09:20sell72670.121.101480.000001.10032
144742019.11.13 09:37sell72680.121.101550.000001.10035
144752019.11.13 09:51sell72690.121.101560.000001.10043
144762019.11.13 09:52t/p72550.121.101650.000001.1017413.9216894.72
144772019.11.13 09:56sell72700.121.101860.000001.10058
144782019.11.13 10:02t/p72540.121.101840.000001.1018912.4816907.20
144792019.11.13 10:02sell72710.121.101910.000001.10076
144802019.11.13 11:46t/p72710.121.100810.000001.1007613.2016920.40
144812019.11.13 11:46buy72720.121.100730.000001.10188
144822019.11.13 12:38t/p72700.121.100560.000001.1005815.6016936.00
144832019.11.13 12:38buy72730.121.100440.000001.10172
144842019.11.13 12:39t/p72690.121.100340.000001.1004314.6416950.64
144852019.11.13 12:39t/p72680.121.100360.000001.1003514.2816964.92
144862019.11.13 12:39t/p72670.121.100420.000001.1003212.7216977.64
144872019.11.13 12:42t/p72660.121.099950.000001.1000013.6816991.32
144882019.11.13 14:19buy72740.121.100320.000001.10141
144892019.11.13 14:54sell72750.121.101130.000001.09994
144902019.11.13 14:55t/p72740.121.101390.000001.1014112.8417004.16
144912019.11.13 14:59sell72760.121.101230.000001.10004
144922019.11.13 15:04sell72770.121.101500.000001.10027
144932019.11.13 16:16t/p72770.121.100200.000001.1002715.6017019.76
144942019.11.13 16:16buy72780.121.100200.000001.10141
144952019.11.13 16:16t/p72760.121.100130.000001.1000413.2017032.96
144962019.11.13 17:03buy72790.121.100060.000001.10118
144972019.11.13 17:03t/p72750.121.099920.000001.0999414.5217047.48
144982019.11.13 17:03t/p72650.121.099880.000001.0999314.0417061.52
144992019.11.13 17:03t/p72640.121.099730.000001.0998216.0817077.60
145002019.11.13 17:03t/p72630.121.099670.000001.0997715.6017093.20
145012019.11.13 17:03t/p72620.121.099560.000001.0996215.0017108.20
145022019.11.13 17:08buy72800.121.099720.000001.10089
145032019.11.13 17:11t/p72450.121.099610.000001.0995513.9217122.12
145042019.11.13 17:23sell72810.121.099800.000001.09869
145052019.11.13 19:07sell72820.121.100740.000001.09960
145062019.11.13 19:11t/p72800.121.100790.000001.1008912.8417134.96
145072019.11.13 19:12sell72830.121.100900.000001.09974
145082019.11.13 23:04sell72840.121.101030.000001.09977
145092019.11.14 00:14sell72850.121.101020.000001.09989
145102019.11.14 05:05t/p72850.121.099990.000001.0998912.3617147.32
145112019.11.14 05:07buy72860.121.099770.000001.10104
145122019.11.14 05:07t/p72840.121.099810.000001.0997714.6417161.96
145132019.11.14 05:07t/p72830.121.099840.000001.0997412.7217174.68
145142019.11.14 05:09t/p72820.121.099700.000001.0996012.4817187.16
145152019.11.14 05:15buy72870.121.099560.000001.10073
145162019.11.14 05:15t/p72560.121.099500.000001.0995415.0017202.16
145172019.11.14 05:26sell72880.121.099770.000001.09848
145182019.11.14 05:31sell72890.121.099770.000001.09855
145192019.11.14 06:16sell72900.121.099600.000001.09850
145202019.11.14 07:00sell72910.121.099670.000001.09842
145212019.11.14 07:05sell72920.121.099500.000001.09838
145222019.11.14 07:21sell72930.121.100220.000001.09899
145232019.11.14 07:30sell72940.121.100250.000001.09909
145242019.11.14 07:35sell72950.121.100290.000001.09915
145252019.11.14 07:38t/p72870.121.100790.000001.1007314.7617216.92
145262019.11.14 07:40sell72960.121.100780.000001.09955
145272019.11.14 07:55sell72970.121.100910.000001.09965
145282019.11.14 07:57t/p72860.121.101040.000001.1010415.2417232.16
145292019.11.14 08:00sell72980.121.101100.000001.09981
145302019.11.14 08:02t/p72790.121.101170.000001.1011813.3217245.48
145312019.11.14 08:06sell72990.121.101270.000001.09998
145322019.11.14 08:16sell73000.121.101410.000001.10015
145332019.11.14 08:16t/p72780.121.101490.000001.1014115.4817260.96
145342019.11.14 09:26buy73010.121.100170.000001.10143
145352019.11.14 09:28t/p73000.121.100250.000001.1001513.9217274.88
145362019.11.14 09:29t/p72990.121.099990.000001.0999815.3617290.24
145372019.11.14 09:30t/p72980.121.099860.000001.0998114.8817305.12
145382019.11.14 09:31buy73020.121.099860.000001.10104
145392019.11.14 10:57buy73030.121.099710.000001.10085
145402019.11.14 10:57t/p72970.121.099660.000001.0996515.0017320.12
145412019.11.14 11:09t/p72960.121.099560.000001.0995514.6417334.76
145422019.11.14 11:09buy73040.121.099510.000001.10068
145432019.11.14 11:10t/p72950.121.099220.000001.0991512.8417347.60
145442019.11.14 11:24buy73050.121.099210.000001.10048
145452019.11.14 11:31sell73060.121.099290.000001.09816
145462019.11.14 11:42t/p72940.121.099010.000001.0990914.8817362.48
145472019.11.14 11:42t/p72610.121.099020.000001.0990413.2017375.68
145482019.11.14 11:42t/p72930.121.099020.000001.0989914.4017390.08
145492019.11.14 11:42buy73070.121.099060.000001.10017
145502019.11.14 11:48sell73080.121.099110.000001.09799
145512019.11.14 12:56sell73090.121.099810.000001.09867
145522019.11.14 13:07sell73100.121.099880.000001.09868
145532019.11.14 13:48sell73110.121.099990.000001.09874
145542019.11.14 14:04sell73120.121.100080.000001.09888
145552019.11.14 14:05t/p73070.121.100270.000001.1001714.5217404.60
145562019.11.14 14:09sell73130.121.100220.000001.09909
145572019.11.14 14:14sell73140.121.100270.000001.09910
145582019.11.14 14:19sell73150.121.100430.000001.09929
145592019.11.14 14:28t/p73050.121.100450.000001.1004814.8817419.48
145602019.11.14 14:28sell73160.121.100410.000001.09934
145612019.11.14 15:19t/p73160.121.099310.000001.0993413.2017432.68
145622019.11.14 15:19t/p73150.121.099310.000001.0992913.4417446.12
145632019.11.14 15:19buy73170.121.099260.000001.10047
145642019.11.14 16:03sell73180.121.100340.000001.09914
145652019.11.14 16:06t/p73170.121.100380.000001.1004713.4417459.56
145662019.11.14 16:08sell73190.121.100330.000001.09924
145672019.11.14 16:12t/p73040.121.100710.000001.1006814.4017473.96
145682019.11.14 16:13sell73200.121.100690.000001.09960
145692019.11.14 16:13t/p73030.121.100870.000001.1008513.9217487.88
145702019.11.14 16:17t/p73020.121.101000.000001.1010413.6817501.56
145712019.11.14 16:18sell73210.121.101140.000001.09991
145722019.11.14 16:19t/p73010.121.101450.000001.1014315.3617516.92
145732019.11.14 16:28sell73220.121.101170.000001.10004
145742019.11.14 16:33sell73230.121.101300.000001.10009
145752019.11.14 16:38sell73240.121.101560.000001.10029
145762019.11.14 16:55sell73250.121.101700.000001.10046
145772019.11.14 16:56t/p72730.121.101630.000001.1017214.2817531.20
145782019.11.14 17:16sell73260.121.101870.000001.10061
145792019.11.14 17:16t/p72720.121.101970.000001.1018814.8817546.08
145802019.11.14 17:17close73260.121.102040.000001.10061-2.0417544.04
145812019.11.14 17:17close73250.121.102030.000001.10046-3.9617540.08
145822019.11.14 17:17close73240.121.101970.000001.10029-4.9217535.16
145832019.11.14 17:17close73230.121.102130.000001.10009-9.9617525.20
145842019.11.14 17:17close73220.121.102110.000001.10004-11.2817513.92
145852019.11.14 17:17close73210.121.102080.000001.09991-11.2817502.64
145862019.11.14 17:17close73200.121.102160.000001.09960-17.6417485.00
145872019.11.14 17:17close73190.121.101990.000001.09924-19.9217465.08
145882019.11.14 17:17close73180.121.102000.000001.09914-19.9217445.16
145892019.11.14 17:17close73140.121.102150.000001.09910-22.5617422.60
145902019.11.14 17:17close73130.121.102050.000001.09909-21.9617400.64
145912019.11.14 17:17close73120.121.102130.000001.09888-24.6017376.04
145922019.11.14 17:17close73110.121.101970.000001.09874-23.7617352.28
145932019.11.14 17:17close73100.121.102040.000001.09868-25.9217326.36
145942019.11.14 17:17close73090.121.102090.000001.09867-27.3617299.00
145952019.11.14 17:17close73080.121.102140.000001.09799-36.3617262.64
145962019.11.14 17:17close73060.121.102170.000001.09816-34.5617228.08
145972019.11.14 17:17close72920.121.102080.000001.09838-30.9617197.12
145982019.11.14 17:17close72910.121.102080.000001.09842-28.9217168.20
145992019.11.14 17:17close72900.121.102090.000001.09850-29.8817138.32
146002019.11.14 17:17close72890.121.102000.000001.09855-26.7617111.56
146012019.11.14 17:17close72880.121.102020.000001.09848-27.0017084.56
146022019.11.14 17:17close72810.121.102140.000001.09869-28.0817056.48
146032019.11.14 17:17close72530.121.102050.000001.1020613.8017070.28
146042019.11.14 17:17close72420.121.102100.000001.1022712.2417082.52
146052019.11.14 17:17close72380.121.102130.000001.1025210.3217092.84
146062019.11.14 17:17close72370.121.102120.000001.102795.0417097.88
146072019.11.14 17:17close72360.121.101980.000001.103072.2817100.16
146082019.11.14 17:17close72350.121.101980.000001.10332-0.8417099.32
146092019.11.14 17:17close72340.121.102000.000001.10340-3.7217095.60
146102019.11.14 17:17close72330.121.102100.000001.10366-3.3617092.24
146112019.11.14 17:17close72260.121.102080.000001.10374-6.8417085.40
146122019.11.14 17:17close72250.121.101990.000001.10388-8.7617076.64
146132019.11.14 17:17close72240.121.102030.000001.10397-9.9617066.68
146142019.11.14 17:17close72230.121.102060.000001.10416-10.5617056.12
146152019.11.14 17:17close71720.121.102040.000001.10434-12.9617043.16
146162019.11.14 17:17close71710.121.102080.000001.10448-14.6417028.52
146172019.11.14 17:17close71700.121.101940.000001.10464-18.1217010.40
146182019.11.14 17:17close71690.121.102040.000001.10486-18.7216991.68
146192019.11.14 17:17close71680.121.102000.000001.10505-21.6016970.08
146202019.11.14 17:17close71670.121.102070.000001.10535-25.0816945.00
146212019.11.14 17:17close71660.121.102120.000001.10554-26.0416918.96
146222019.11.14 17:17close71440.121.102130.000001.10557-28.0816890.88
146232019.11.14 17:17close71430.121.101960.000001.10598-35.0416855.84
146242019.11.14 17:17close71420.121.102070.000001.10618-34.0816821.76
146252019.11.14 17:17close71410.121.102070.000001.10650-37.9216783.84
146262019.11.14 17:17close71400.121.102080.000001.10663-41.0416742.80
146272019.11.14 17:17close71390.121.101930.000001.10680-44.6416698.16
146282019.11.14 17:17close71380.121.102070.000001.10681-43.8016654.36
146292019.11.14 17:17close71370.121.101930.000001.10727-49.8016604.56
146302019.11.14 17:17close71360.121.102050.000001.10738-49.6816554.88
146312019.11.14 17:17close71350.121.102010.000001.10753-51.3616503.52
146322019.11.14 17:17close71340.121.101940.000001.10771-54.0016449.52
146332019.11.14 17:17close71330.121.102110.000001.10785-54.1216395.40
146342019.11.14 17:17close71320.121.102130.000001.10795-56.0416339.36
146352019.11.14 17:17close71310.121.102100.000001.10826-60.0016279.36
146362019.11.14 17:17close71300.121.102020.000001.10830-61.5616217.80
146372019.11.14 17:17close71270.121.102010.000001.10832-62.5216155.28
146382019.11.14 17:17close71260.121.102000.000001.10842-62.4016092.88
146392019.11.14 17:17close71250.121.101930.000001.10854-64.3216028.56
146402019.11.14 17:17close71240.121.101980.000001.10868-66.4815962.08
146412019.11.14 17:17close71230.121.102090.000001.10877-65.6415896.44
146422019.11.14 17:17close71220.121.102040.000001.10915-71.7615824.68
146432019.11.14 17:17close71210.121.102120.000001.11000-80.0415744.64
146442019.11.14 17:17close71180.121.101970.000001.10996-80.5215664.12
146452019.11.14 17:17close71170.121.102080.000001.10992-80.1615583.96
146462019.11.14 17:17close71120.121.102040.000001.10945-75.3615508.60
146472019.11.14 17:17close71110.121.102070.000001.10947-73.4415435.16
146482019.11.14 17:17close71100.121.102110.000001.10941-72.6015362.56
146492019.11.14 17:17close71080.121.102100.000001.10930-73.3215289.24
146502019.11.14 17:17close71070.121.101940.000001.10930-73.4415215.80
146512019.11.14 17:17close71040.121.102110.000001.10923-71.4015144.40
146522019.11.14 17:17close71030.121.102130.000001.10918-70.6815073.72
146532019.11.18 07:00buy73270.121.106190.000001.10735
146542019.11.18 07:00buy73280.121.106160.000001.10734
146552019.11.18 07:05buy73290.121.106050.000001.10732
146562019.11.18 07:07sell73300.121.106330.000001.10506
146572019.11.18 07:07sell73310.121.106180.000001.10505
146582019.11.18 07:07buy73320.121.106220.000001.10743
146592019.11.18 07:07buy73330.121.106220.000001.10743
146602019.11.18 07:09sell73340.121.106390.000001.10516
146612019.11.18 07:09sell73350.121.106490.000001.10524
146622019.11.18 07:14sell73360.121.106510.000001.10540
146632019.11.18 07:19sell73370.121.106770.000001.10550
146642019.11.18 07:23buy73380.121.106470.000001.10758
146652019.11.18 07:54buy73390.121.105910.000001.10720
146662019.11.18 07:59buy73400.121.105720.000001.10688
146672019.11.18 08:00t/p73370.121.105420.000001.1055016.2015089.92
146682019.11.18 08:06sell73410.121.106010.000001.10478
146692019.11.18 08:17sell73420.121.106570.000001.10538
146702019.11.18 09:07sell73430.121.105980.000001.10478
146712019.11.18 09:19sell73440.121.106580.000001.10542
146722019.11.18 09:25sell73450.121.106600.000001.10544
146732019.11.18 09:30sell73460.121.106800.000001.10553
146742019.11.18 09:34buy73470.121.106590.000001.10766
146752019.11.18 11:07sell73480.121.105920.000001.10471
146762019.11.18 13:01buy73490.121.105640.000001.10685
146772019.11.18 13:05sell73500.121.105930.000001.10471
146782019.11.18 13:05sell73510.121.105980.000001.10471
146792019.11.18 13:10sell73520.121.105820.000001.10474
146802019.11.18 13:27buy73530.121.105510.000001.10677
146812019.11.18 13:27t/p73460.121.105580.000001.1055314.6415104.56
146822019.11.18 13:28t/p73450.121.105530.000001.1054412.8415117.40
146832019.11.18 13:28t/p73440.121.105420.000001.1054213.9215131.32
146842019.11.18 14:14sell73540.121.105730.000001.10461
146852019.11.18 14:50sell73550.121.106600.000001.10544
146862019.11.18 14:52t/p73530.121.106870.000001.1067716.3215147.64
146872019.11.18 14:53t/p73490.121.106930.000001.1068515.4815163.12
146882019.11.18 14:53t/p73400.121.106820.000001.1068813.2015176.32
146892019.11.18 14:55sell73560.121.106970.000001.10577
146902019.11.18 15:07buy73570.121.106660.000001.10787
146912019.11.18 15:15buy73580.121.106660.000001.10786
146922019.11.18 15:21sell73590.121.107120.000001.10585
146932019.11.18 15:33buy73600.121.106850.000001.10799
146942019.11.18 15:42buy73610.121.106960.000001.10813
146952019.11.18 15:44sell73620.121.107290.000001.10600
146962019.11.18 15:44t/p73390.121.107190.000001.1072015.3615191.68
146972019.11.18 15:47t/p73290.121.107310.000001.1073215.1215206.80
146982019.11.18 15:47t/p73270.121.107280.000001.1073513.0815219.88
146992019.11.18 15:47t/p73280.121.107380.000001.1073414.6415234.52
147002019.11.18 15:50sell73630.121.107430.000001.10617
147012019.11.18 15:52t/p73320.121.107420.000001.1074314.4015248.92
147022019.11.18 15:52t/p73330.121.107510.000001.1074315.4815264.40
147032019.11.18 15:55sell73640.121.107460.000001.10632
147042019.11.18 15:56t/p73380.121.107510.000001.1075812.4815276.88
147052019.11.18 15:57t/p73470.121.107660.000001.1076612.8415289.72
147062019.11.18 15:58t/p73580.121.107810.000001.1078613.8015303.52
147072019.11.18 15:58t/p73570.121.107800.000001.1078713.6815317.20
147082019.11.18 15:59t/p73600.121.108070.000001.1079914.6415331.84
147092019.11.18 15:59t/p73610.121.108110.000001.1081313.8015345.64
147102019.11.18 16:00sell73650.121.108150.000001.10697
147112019.11.18 16:05sell73660.121.108450.000001.10716
147122019.11.18 16:10sell73670.121.108510.000001.10735
147132019.11.18 16:15sell73680.121.108710.000001.10762
147142019.11.18 16:20sell73690.121.108950.000001.10768
147152019.11.18 16:30buy73700.121.108820.000001.10990
147162019.11.18 16:35buy73710.121.108390.000001.10948
147172019.11.18 16:40buy73720.121.108220.000001.10940
147182019.11.18 16:51buy73730.121.108150.000001.10938
147192019.11.18 16:56buy73740.121.108040.000001.10923
147202019.11.18 17:01buy73750.121.108000.000001.10919
147212019.11.18 17:07buy73760.121.107920.000001.10915
147222019.11.18 17:41buy73770.121.107850.000001.10907
147232019.11.18 18:55buy73780.121.107710.000001.10898
147242019.11.18 19:30t/p73690.121.107580.000001.1076816.4415362.08
147252019.11.18 19:36buy73790.121.107560.000001.10884
147262019.11.18 19:41t/p73680.121.107640.000001.1076212.8415374.92
147272019.11.18 19:42buy73800.121.107520.000001.10869
147282019.11.18 19:48buy73810.121.107510.000001.10866
147292019.11.18 20:13buy73820.121.107540.000001.10863
147302019.11.18 20:34buy73830.121.107390.000001.10864
147312019.11.18 21:12t/p73670.121.107250.000001.1073515.1215390.04
147322019.11.18 21:18buy73840.121.107310.000001.10852
147332019.11.18 21:31buy73850.121.107320.000001.10842
147342019.11.18 21:37buy73860.121.107130.000001.10835
147352019.11.18 21:39t/p73660.121.107080.000001.1071616.4415406.48
147362019.11.18 22:08buy73870.121.107060.000001.10819
147372019.11.19 00:51buy73880.121.106910.000001.10817
147382019.11.19 00:52t/p73650.121.106910.000001.1069714.8815421.36
147392019.11.19 01:00buy73890.121.106740.000001.10801
147402019.11.19 01:05buy73900.121.106660.000001.10776
147412019.11.19 01:06t/p73640.121.106250.000001.1063214.5215435.88
147422019.11.19 01:10buy73910.121.106510.000001.10769
147432019.11.19 03:41close73910.121.107360.000001.1076910.2015446.08
147442019.11.19 03:41close73900.121.107250.000001.107767.0815453.16
147452019.11.19 03:41close73890.121.107320.000001.108016.9615460.12
147462019.11.19 03:41close73880.121.107440.000001.108176.3615466.48
147472019.11.19 03:41close73870.121.107280.000001.108192.6415469.12
147482019.11.19 03:41close73860.121.107290.000001.108351.9215471.04
147492019.11.19 03:41close73850.121.107380.000001.108420.7215471.76
147502019.11.19 03:41close73840.121.107330.000001.108520.2415472.00
147512019.11.19 03:41close73830.121.107420.000001.108640.3615472.36
147522019.11.19 03:41close73820.121.107370.000001.10863-2.0415470.32
147532019.11.19 03:41close73810.121.107330.000001.10866-2.1615468.16
147542019.11.19 03:41close73800.121.107320.000001.10869-2.4015465.76
147552019.11.19 03:41close73790.121.107260.000001.10884-3.6015462.16
147562019.11.19 03:41close73780.121.107380.000001.10898-3.9615458.20
147572019.11.19 03:41close73770.121.107450.000001.10907-4.8015453.40
147582019.11.19 03:41close73760.121.107320.000001.10915-7.2015446.20
147592019.11.19 03:41close73750.121.107400.000001.10919-7.2015439.00
147602019.11.19 03:41close73740.121.107320.000001.10923-8.6415430.36
147612019.11.19 03:41close73730.121.107450.000001.10938-8.4015421.96
147622019.11.19 03:41close73720.121.107410.000001.10940-9.7215412.24
147632019.11.19 03:41close73710.121.107270.000001.10948-13.4415398.80
147642019.11.19 03:41close73700.121.107430.000001.10990-16.6815382.12
147652019.11.19 03:41close73630.121.107380.000001.106170.6015382.72
147662019.11.19 03:41close73620.121.107300.000001.10600-0.1215382.60
147672019.11.19 03:41close73590.121.107330.000001.10585-2.5215380.08
147682019.11.19 03:41close73560.121.107340.000001.10577-4.4415375.64
147692019.11.19 03:41close73550.121.107340.000001.10544-8.8815366.76
147702019.11.19 03:41close73540.121.107470.000001.10461-20.8815345.88
147712019.11.19 03:41close73520.121.107460.000001.10474-19.6815326.20
147722019.11.19 03:41close73510.121.107390.000001.10471-16.9215309.28
147732019.11.19 03:41close73500.121.107370.000001.10471-17.2815292.00
147742019.11.19 03:41close73480.121.107280.000001.10471-16.3215275.68
147752019.11.19 03:41close73430.121.107380.000001.10478-16.8015258.88
147762019.11.19 03:41close73420.121.107330.000001.10538-9.1215249.76
147772019.11.19 03:41close73410.121.107370.000001.10478-16.3215233.44
147782019.11.19 03:41close73360.121.107450.000001.10540-11.2815222.16
147792019.11.19 03:41close73350.121.107280.000001.10524-9.4815212.68
147802019.11.19 03:41close73340.121.107380.000001.10516-11.8815200.80
147812019.11.19 03:41close73310.121.107470.000001.10505-15.4815185.32
147822019.11.19 03:41close73300.121.107320.000001.10506-11.8815173.44
147832019.11.19 07:00sell73920.121.107930.000001.10668
147842019.11.19 07:00sell73930.121.107840.000001.10669
147852019.11.19 07:05sell73940.121.107990.000001.10684
147862019.11.19 07:10buy73950.121.107970.000001.10908
147872019.11.19 07:13sell73960.121.108110.000001.10684
147882019.11.19 07:15buy73970.121.107850.000001.10913
147892019.11.19 07:18buy73980.121.107830.000001.10902
147902019.11.19 07:23buy73990.121.107770.000001.10893
147912019.11.19 07:28buy74000.121.107670.000001.10891
147922019.11.19 07:39buy74010.121.107660.000001.10883
147932019.11.19 07:44buy74020.121.107520.000001.10873
147942019.11.19 07:49buy74030.121.107490.000001.10865
147952019.11.19 07:54buy74040.121.107300.000001.10850
147962019.11.19 07:58t/p73940.121.106920.000001.1068412.8415186.28
147972019.11.19 07:58t/p73960.121.106890.000001.1068414.6415200.92
147982019.11.19 07:59buy74050.121.106800.000001.10804
147992019.11.19 08:07buy74060.121.106840.000001.10793
148002019.11.19 08:08t/p73930.121.106610.000001.1066914.7615215.68
148012019.11.19 08:08t/p73920.121.106700.000001.1066814.7615230.44
148022019.11.19 08:12sell74070.121.107030.000001.10584
148032019.11.19 08:17sell74080.121.107090.000001.10596
148042019.11.19 08:23sell74090.121.107150.000001.10593
148052019.11.19 08:28sell74100.121.107160.000001.10601
148062019.11.19 08:36sell74110.121.107040.000001.10583
148072019.11.19 08:39buy74120.121.106710.000001.10793
148082019.11.19 08:45sell74130.121.106830.000001.10575
148092019.11.19 08:50sell74140.121.107110.000001.10601
148102019.11.19 09:08buy74150.121.106600.000001.10783
148112019.11.19 09:26buy74160.121.106610.000001.10772
148122019.11.19 09:28sell74170.121.106710.000001.10560
148132019.11.19 09:31buy74180.121.106490.000001.10772
148142019.11.19 09:45sell74190.121.106640.000001.10546
148152019.11.19 11:06sell74200.121.107200.000001.10603
148162019.11.19 11:11sell74210.121.107340.000001.10613
148172019.11.19 11:29sell74220.121.107420.000001.10621
148182019.11.19 11:52sell74230.121.107450.000001.10629
148192019.11.19 11:57t/p74160.121.107780.000001.1077214.0415244.48
148202019.11.19 11:57t/p74180.121.107620.000001.1077213.5615258.04
148212019.11.19 11:57sell74240.121.107720.000001.10654
148222019.11.19 12:03sell74250.121.107690.000001.10660
148232019.11.19 12:03t/p74150.121.107890.000001.1078315.4815273.52
148242019.11.19 12:05t/p74060.121.107840.000001.1079312.0015285.52
148252019.11.19 12:05t/p74120.121.107890.000001.1079314.1615299.68
148262019.11.19 12:08sell74260.121.107840.000001.10674
148272019.11.19 13:22sell74270.121.108010.000001.10672
148282019.11.19 13:22t/p74050.121.108080.000001.1080415.3615315.04
148292019.11.19 13:27sell74280.121.108120.000001.10689
148302019.11.19 13:45buy74290.121.107960.000001.10917
148312019.11.19 14:14sell74300.121.108250.000001.10701
148322019.11.19 14:35buy74310.121.107910.000001.10916
148332019.11.19 14:55buy74320.121.107190.000001.10843
148342019.11.19 14:55close74320.121.107390.000001.108432.4015317.44
148352019.11.19 14:55close74310.121.107280.000001.10916-7.5615309.88
148362019.11.19 14:55close74300.121.107360.000001.1070110.6815320.56
148372019.11.19 14:55close74290.121.107390.000001.10917-6.8415313.72
148382019.11.19 14:55close74280.121.107340.000001.106899.3615323.08
148392019.11.19 14:55close74270.121.107260.000001.106729.0015332.08
148402019.11.19 14:55close74260.121.107270.000001.106746.8415338.92
148412019.11.19 14:55close74250.121.107390.000001.106603.6015342.52
148422019.11.19 14:55close74240.121.107420.000001.106543.6015346.12
148432019.11.19 14:55close74230.121.107240.000001.106292.5215348.64
148442019.11.19 14:55close74220.121.107290.000001.106211.5615350.20
148452019.11.19 14:55close74210.121.107330.000001.106130.1215350.32
148462019.11.19 14:55close74200.121.107360.000001.10603-1.9215348.40
148472019.11.19 14:55close74190.121.107410.000001.10546-9.2415339.16
148482019.11.19 14:55close74170.121.107310.000001.10560-7.2015331.96
148492019.11.19 14:55close74140.121.107360.000001.10601-3.0015328.96
148502019.11.19 14:55close74130.121.107360.000001.10575-6.3615322.60
148512019.11.19 14:55close74110.121.107430.000001.10583-4.6815317.92
148522019.11.19 14:55close74100.121.107340.000001.10601-2.1615315.76
148532019.11.19 14:55close74090.121.107230.000001.10593-0.9615314.80
148542019.11.19 14:55close74080.121.107380.000001.10596-3.4815311.32
148552019.11.19 14:55close74070.121.107240.000001.10584-2.5215308.80
148562019.11.19 14:55close74040.121.107400.000001.108501.2015310.00
148572019.11.19 14:55close74030.121.107210.000001.10865-3.3615306.64
148582019.11.19 14:55close74020.121.107350.000001.10873-2.0415304.60
148592019.11.19 14:55close74010.121.107270.000001.10883-4.6815299.92
148602019.11.19 14:55close74000.121.107350.000001.10891-3.8415296.08
148612019.11.19 14:55close73990.121.107220.000001.10893-6.6015289.48
148622019.11.19 14:55close73980.121.107260.000001.10902-6.8415282.64
148632019.11.19 14:55close73970.121.107300.000001.10913-6.6015276.04
148642019.11.19 14:55close73950.121.107330.000001.10908-7.6815268.36
148652019.11.20 07:00buy74330.121.107090.000001.10820
148662019.11.20 07:00buy74340.121.107090.000001.10822
148672019.11.20 07:05buy74350.121.107060.000001.10815
148682019.11.20 07:10buy74360.121.106980.000001.10809
148692019.11.20 07:15buy74370.121.106900.000001.10808
148702019.11.20 07:19sell74380.121.106890.000001.10578
148712019.11.20 07:19sell74390.121.106990.000001.10579
148722019.11.20 07:33sell74400.121.107000.000001.10583
148732019.11.20 07:39sell74410.121.107030.000001.10593
148742019.11.20 07:41buy74420.121.106840.000001.10806
148752019.11.20 07:41buy74430.121.106850.000001.10799
148762019.11.20 07:51buy74440.121.106740.000001.10799
148772019.11.20 08:00buy74450.121.106710.000001.10786
148782019.11.20 08:08buy74460.121.106630.000001.10785
148792019.11.20 08:13buy74470.121.106270.000001.10746
148802019.11.20 08:25buy74480.121.106310.000001.10741
148812019.11.20 08:30buy74490.121.106180.000001.10731
148822019.11.20 08:35sell74500.121.106240.000001.10507
148832019.11.20 08:35buy74510.121.106040.000001.10730
148842019.11.20 08:39buy74520.121.106030.000001.10716
148852019.11.20 08:40t/p74410.121.105830.000001.1059314.4015282.76
148862019.11.20 08:45buy74530.121.106040.000001.10715
148872019.11.20 08:47t/p74400.121.105810.000001.1058314.2815297.04
148882019.11.20 08:47t/p74390.121.105840.000001.1057913.8015310.84
148892019.11.20 08:47t/p74380.121.105840.000001.1057812.6015323.44
148902019.11.20 08:51buy74540.121.105650.000001.10683
148912019.11.20 08:58sell74550.121.105870.000001.10478
148922019.11.20 09:22sell74560.121.106190.000001.10509
148932019.11.20 09:27sell74570.121.106380.000001.10518
148942019.11.20 09:32sell74580.121.106550.000001.10543
148952019.11.20 09:38sell74590.121.106520.000001.10541
148962019.11.20 10:16sell74600.121.106590.000001.10540
148972019.11.20 10:32sell74610.121.106600.000001.10546
148982019.11.20 10:33t/p74540.121.106760.000001.1068313.3215336.76
148992019.11.20 10:37sell74620.121.106900.000001.10569
149002019.11.20 11:06buy74630.121.105890.000001.10715
149012019.11.20 11:43buy74640.121.105720.000001.10699
149022019.11.20 11:44t/p74620.121.105640.000001.1056915.1215351.88
149032019.11.20 12:00buy74650.121.105660.000001.10681
149042019.11.20 12:03sell74660.121.105920.000001.10466
149052019.11.20 12:03sell74670.121.105920.000001.10467
149062019.11.20 12:08buy74680.121.105610.000001.10676
149072019.11.20 12:15sell74690.121.105660.000001.10450
149082019.11.20 13:20buy74700.121.105430.000001.10671
149092019.11.20 13:20t/p74610.121.105550.000001.1054612.6015364.48
149102019.11.20 13:20t/p74580.121.105460.000001.1054313.0815377.56
149112019.11.20 13:20t/p74590.121.105400.000001.1054113.4415391.00
149122019.11.20 13:20t/p74600.121.105380.000001.1054014.5215405.52
149132019.11.20 13:26buy74710.121.105440.000001.10653
149142019.11.20 13:39sell74720.121.105500.000001.10441
149152019.11.20 14:00close74720.121.106270.000001.10441-9.2415396.28
149162019.11.20 14:00close74710.121.106260.000001.106539.8415406.12
149172019.11.20 14:00close74700.121.106410.000001.1067111.7615417.88
149182019.11.20 14:00close74690.121.106270.000001.10450-7.3215410.56
149192019.11.20 14:00close74680.121.106400.000001.106769.4815420.04
149202019.11.20 14:00close74670.121.106350.000001.10467-5.1615414.88
149212019.11.20 14:00close74660.121.106400.000001.10466-5.7615409.12
149222019.11.20 14:00close74650.121.106290.000001.106817.5615416.68
149232019.11.20 14:00close74640.121.106290.000001.106996.8415423.52
149242019.11.20 14:00close74630.121.106240.000001.107154.2015427.72
149252019.11.20 14:00close74570.121.106360.000001.105180.2415427.96
149262019.11.20 14:00close74560.121.106380.000001.10509-2.2815425.68
149272019.11.20 14:00close74550.121.106260.000001.10478-4.6815421.00
149282019.11.20 14:00close74530.121.106330.000001.107153.4815424.48
149292019.11.20 14:00close74520.121.106380.000001.107164.2015428.68
149302019.11.20 14:00close74510.121.106260.000001.107302.6415431.32
149312019.11.20 14:00close74500.121.106370.000001.10507-1.5615429.76
149322019.11.20 14:00close74490.121.106240.000001.107310.7215430.48
149332019.11.20 14:00close74480.121.106410.000001.107411.2015431.68
149342019.11.20 14:00close74470.121.106400.000001.107461.5615433.24
149352019.11.20 14:00close74460.121.106260.000001.10785-4.4415428.80
149362019.11.20 14:00close74450.121.106300.000001.10786-4.9215423.88
149372019.11.20 14:00close74440.121.106290.000001.10799-5.4015418.48
149382019.11.20 14:00close74430.121.106280.000001.10799-6.8415411.64
149392019.11.20 14:00close74420.121.106350.000001.10806-5.8815405.76
149402019.11.20 14:00close74370.121.106380.000001.10808-6.2415399.52
149412019.11.20 14:00close74360.121.106390.000001.10809-7.0815392.44
149422019.11.20 14:00close74350.121.106260.000001.10815-9.6015382.84
149432019.11.20 14:00close74340.121.106300.000001.10822-9.4815373.36
149442019.11.20 14:00close74330.121.106250.000001.10820-10.0815363.28
149452019.11.21 07:00buy74730.121.107440.000001.10865
149462019.11.21 07:00buy74740.121.107390.000001.10864
149472019.11.21 07:00sell74750.121.107490.000001.10630
149482019.11.21 07:00sell74760.121.107530.000001.10633
149492019.11.21 07:00buy74770.121.107470.000001.10866
149502019.11.21 07:00sell74780.121.107550.000001.10629
149512019.11.21 07:00buy74790.121.107400.000001.10866
149522019.11.21 07:00sell74800.121.107560.000001.10630
149532019.11.21 07:00buy74810.121.107520.000001.10866
149542019.11.21 07:00sell74820.121.107560.000001.10629
149552019.11.21 07:01buy74830.121.107340.000001.10854
149562019.11.21 07:02buy74840.121.107320.000001.10848
149572019.11.21 07:07sell74850.121.107370.000001.10624
149582019.11.21 07:15buy74860.121.107240.000001.10846
149592019.11.21 07:18sell74870.121.107330.000001.10616
149602019.11.21 07:23buy74880.121.107120.000001.10838
149612019.11.21 07:41sell74890.121.107250.000001.10605
149622019.11.21 07:46sell74900.121.107130.000001.10605
149632019.11.21 08:00sell74910.121.107580.000001.10642
149642019.11.21 08:08sell74920.121.107580.000001.10645
149652019.11.21 08:13sell74930.121.107970.000001.10670
149662019.11.21 08:26buy74940.121.107720.000001.10893
149672019.11.21 08:34sell74950.121.108060.000001.10685
149682019.11.21 08:39sell74960.121.108220.000001.10694
149692019.11.21 08:46sell74970.121.108360.000001.10709
149702019.11.21 08:46t/p74880.121.108350.000001.1083814.7615378.04
149712019.11.21 08:46t/p74860.121.108550.000001.1084615.7215393.76
149722019.11.21 08:46t/p74840.121.108540.000001.1084814.6415408.40
149732019.11.21 08:52sell74980.121.108410.000001.10724
149742019.11.21 08:54t/p74830.121.108500.000001.1085413.9215422.32
149752019.11.21 08:54t/p74740.121.108650.000001.1086415.1215437.44
149762019.11.21 08:57sell74990.121.108540.000001.10736
149772019.11.21 09:00t/p74730.121.108680.000001.1086514.8815452.32
149782019.11.21 09:00t/p74770.121.108670.000001.1086614.4015466.72
149792019.11.21 09:00t/p74790.121.108670.000001.1086615.2415481.96
149802019.11.21 09:00t/p74810.121.108760.000001.1086614.8815496.84
149812019.11.21 09:03sell75000.121.108550.000001.10743
149822019.11.21 09:08buy75010.121.108390.000001.10959
149832019.11.21 09:13buy75020.121.108340.000001.10957
149842019.11.21 09:20sell75030.121.108630.000001.10745
149852019.11.21 09:27buy75040.121.108480.000001.10966
149862019.11.21 09:36sell75050.121.108610.000001.10753
149872019.11.21 09:40buy75060.121.108480.000001.10971
149882019.11.21 09:40buy75070.121.108540.000001.10971
149892019.11.21 09:43sell75080.121.108770.000001.10753
149902019.11.21 09:45buy75090.121.108630.000001.10973
149912019.11.21 12:50sell75100.121.108950.000001.10770
149922019.11.21 12:52t/p74940.121.108960.000001.1089314.8815511.72
149932019.11.21 12:55sell75110.121.109320.000001.10808
149942019.11.21 13:02sell75120.121.109440.000001.10831
149952019.11.21 13:04t/p75020.121.109470.000001.1095713.5615525.28
149962019.11.21 13:04t/p75010.121.109510.000001.1095913.4415538.72
149972019.11.21 13:04t/p75040.121.109670.000001.1096614.2815553.00
149982019.11.21 13:10buy75130.121.109130.000001.11039
149992019.11.21 13:16buy75140.121.109050.000001.11032
150002019.11.21 13:33buy75150.121.108480.000001.10960
150012019.11.21 13:37t/p75120.121.108360.000001.1083112.9615565.96
150022019.11.21 13:38buy75160.121.108310.000001.10952
150032019.11.21 13:39close75160.121.108280.000001.10952-0.3615565.60
150042019.11.21 13:39close75150.121.108270.000001.10960-2.5215563.08
150052019.11.21 13:39close75140.121.108280.000001.11032-9.2415553.84
150062019.11.21 13:39close75130.121.108230.000001.11039-10.8015543.04
150072019.11.21 13:39close75110.121.108280.000001.1080812.4815555.52
150082019.11.21 13:39close75100.121.108360.000001.107707.0815562.60
150092019.11.21 13:39close75090.121.108250.000001.10973-4.5615558.04
150102019.11.21 13:39close75080.121.108350.000001.107535.0415563.08
150112019.11.21 13:39close75070.121.108350.000001.10971-2.2815560.80
150122019.11.21 13:39close75060.121.108340.000001.10971-1.6815559.12
150132019.11.21 13:39close75050.121.108360.000001.107533.0015562.12
150142019.11.21 13:39close75030.121.108360.000001.107453.2415565.36
150152019.11.21 13:39close75000.121.108340.000001.107432.5215567.88
150162019.11.21 13:39close74990.121.108360.000001.107362.1615570.04
150172019.11.21 13:39close74980.121.108330.000001.107240.9615571.00
150182019.11.21 13:39close74970.121.108300.000001.107090.7215571.72
150192019.11.21 13:39close74960.121.108210.000001.106940.1215571.84
150202019.11.21 13:39close74950.121.108220.000001.10685-1.9215569.92
150212019.11.21 13:39close74930.121.108240.000001.10670-3.2415566.68
150222019.11.21 13:39close74920.121.108370.000001.10645-9.4815557.20
150232019.11.21 13:39close74910.121.108330.000001.10642-9.0015548.20
150242019.11.21 13:39close74900.121.108380.000001.10605-15.0015533.20
150252019.11.21 13:39close74890.121.108360.000001.10605-13.3215519.88
150262019.11.21 13:39close74870.121.108330.000001.10616-12.0015507.88
150272019.11.21 13:39close74850.121.108300.000001.10624-11.1615496.72
150282019.11.21 13:39close74820.121.108230.000001.10629-8.0415488.68
150292019.11.21 13:39close74800.121.108200.000001.10630-7.6815481.00
150302019.11.21 13:39close74780.121.108380.000001.10629-9.9615471.04
150312019.11.21 13:39close74760.121.108350.000001.10633-9.8415461.20
150322019.11.21 13:39close74750.121.108210.000001.10630-8.6415452.56
150332019.11.25 07:00sell75170.121.102550.000001.10143
150342019.11.25 07:00buy75180.121.102590.000001.10380
150352019.11.25 07:01sell75190.121.102620.000001.10143
150362019.11.25 07:01sell75200.121.102650.000001.10145
150372019.11.25 07:01buy75210.121.102710.000001.10379
150382019.11.25 07:01buy75220.121.102510.000001.10374
150392019.11.25 07:07sell75230.121.102590.000001.10149
150402019.11.25 07:12sell75240.121.102710.000001.10150
150412019.11.25 07:15buy75250.121.102430.000001.10367
150422019.11.25 07:21buy75260.121.102310.000001.10358
150432019.11.25 07:29sell75270.121.102390.000001.10130
150442019.11.25 07:49sell75280.121.102660.000001.10158
150452019.11.25 07:54sell75290.121.102930.000001.10170
150462019.11.25 07:59sell75300.121.103030.000001.10178
150472019.11.25 08:04sell75310.121.102990.000001.10190
150482019.11.25 08:10buy75320.121.102970.000001.10413
150492019.11.25 08:15buy75330.121.102990.000001.10415
150502019.11.25 09:00buy75340.121.102360.000001.10346
150512019.11.25 09:05buy75350.121.102220.000001.10337
150522019.11.25 09:10buy75360.121.102070.000001.10328
150532019.11.25 09:15buy75370.121.102050.000001.10315
150542019.11.25 09:16t/p75310.121.101960.000001.1019012.3615464.92
150552019.11.25 09:18t/p75300.121.101820.000001.1017814.5215479.44
150562019.11.25 09:19t/p75290.121.101650.000001.1017015.3615494.80
150572019.11.25 09:20buy75380.121.101840.000001.10293
150582019.11.25 09:22t/p75280.121.101510.000001.1015813.8015508.60
150592019.11.25 09:25buy75390.121.101740.000001.10283
150602019.11.25 09:31buy75400.121.101710.000001.10280
150612019.11.25 09:31t/p75240.121.101540.000001.1015014.0415522.64
150622019.11.25 09:31t/p75230.121.101540.000001.1014912.6015535.24
150632019.11.25 09:31t/p75200.121.101440.000001.1014514.5215549.76
150642019.11.25 09:31t/p75170.121.101430.000001.1014313.4415563.20
150652019.11.25 09:31t/p75190.121.101460.000001.1014313.9215577.12
150662019.11.25 09:35t/p75270.121.101260.000001.1013013.5615590.68
150672019.11.25 09:36buy75410.121.101330.000001.10257
150682019.11.25 09:41buy75420.121.101210.000001.10238
150692019.11.25 09:50sell75430.121.101360.000001.10016
150702019.11.25 09:55sell75440.121.101550.000001.10031
150712019.11.25 10:00sell75450.121.101360.000001.10013
150722019.11.25 10:05sell75460.121.101280.000001.10014
150732019.11.25 11:04buy75470.121.101230.000001.10231
150742019.11.25 11:15sell75480.121.101340.000001.10009
150752019.11.25 11:43sell75490.121.101590.000001.10039
150762019.11.25 12:16buy75500.121.101030.000001.10232
150772019.11.25 12:30sell75510.121.101320.000001.10008
150782019.11.25 12:35sell75520.121.101210.000001.10000
150792019.11.25 13:04buy75530.121.100900.000001.10213
150802019.11.25 13:09buy75540.121.100720.000001.10200
150812019.11.25 13:25sell75550.121.100900.000001.09963
150822019.11.25 13:30sell75560.121.100780.000001.09968
150832019.11.25 13:57sell75570.121.101630.000001.10045
150842019.11.25 14:19buy75580.121.100560.000001.10181
150852019.11.25 14:30buy75590.121.100380.000001.10165
150862019.11.25 14:30t/p75570.121.100370.000001.1004515.1215605.80
150872019.11.25 14:31t/p75490.121.100470.000001.1003913.4415619.24
150882019.11.25 14:48sell75600.121.101520.000001.10041
150892019.11.25 14:48t/p75590.121.101600.000001.1016514.6415633.88
150902019.11.25 14:49t/p75580.121.101750.000001.1018114.2815648.16
150912019.11.25 14:49close75600.121.101810.000001.10041-3.4815644.68
150922019.11.25 14:49close75560.121.101820.000001.09968-12.4815632.20
150932019.11.25 14:49close75550.121.101810.000001.09963-10.9215621.28
150942019.11.25 14:49close75540.121.101820.000001.1020013.2015634.48
150952019.11.25 14:49close75530.121.101830.000001.1021311.1615645.64
150962019.11.25 14:49close75520.121.101760.000001.10000-6.6015639.04
150972019.11.25 14:49close75510.121.101860.000001.10008-6.4815632.56
150982019.11.25 14:49close75500.121.101860.000001.102329.9615642.52
150992019.11.25 14:49close75480.121.101750.000001.10009-4.9215637.60
151002019.11.25 14:49close75470.121.101810.000001.102316.9615644.56
151012019.11.25 14:49close75460.121.101810.000001.10014-6.3615638.20
151022019.11.25 14:49close75450.121.101890.000001.10013-6.3615631.84
151032019.11.25 14:49close75440.121.101880.000001.10031-3.9615627.88
151042019.11.25 14:49close75430.121.101910.000001.10016-6.6015621.28
151052019.11.25 14:49close75420.121.101680.000001.102385.6415626.92
151062019.11.25 14:49close75410.121.101830.000001.102576.0015632.92
151072019.11.25 14:49close75400.121.101800.000001.102801.0815634.00
151082019.11.25 14:49close75390.121.101820.000001.102830.9615634.96
151092019.11.25 14:49close75380.121.101810.000001.10293-0.3615634.60
151102019.11.25 14:49close75370.121.101710.000001.10315-4.0815630.52
151112019.11.25 14:49close75360.121.101720.000001.10328-4.2015626.32
151122019.11.25 14:49close75350.121.101830.000001.10337-4.6815621.64
151132019.11.25 14:49close75340.121.101880.000001.10346-5.7615615.88
151142019.11.25 14:49close75330.121.101870.000001.10415-13.4415602.44
151152019.11.25 14:49close75320.121.101710.000001.10413-15.1215587.32
151162019.11.25 14:49close75260.121.101800.000001.10358-6.1215581.20
151172019.11.25 14:49close75250.121.101800.000001.10367-7.5615573.64
151182019.11.25 14:49close75220.121.101870.000001.10374-7.6815565.96
151192019.11.25 14:49close75210.121.101870.000001.10379-10.0815555.88
151202019.11.25 14:49close75180.121.101680.000001.10380-10.9215544.96
151212019.11.26 07:00buy75610.121.101480.000001.10258
151222019.11.26 07:00buy75620.121.101480.000001.10258
151232019.11.26 07:00sell75630.121.101350.000001.10025
151242019.11.26 07:00sell75640.121.101390.000001.10025
151252019.11.26 07:01buy75650.121.101360.000001.10260
151262019.11.26 07:01sell75660.121.101430.000001.10022
151272019.11.26 07:03buy75670.121.101410.000001.10252
151282019.11.26 07:03buy75680.121.101270.000001.10251
151292019.11.26 07:09buy75690.121.101150.000001.10241
151302019.11.26 07:17sell75700.121.101230.000001.10012
151312019.11.26 07:23sell75710.121.101550.000001.10029
151322019.11.26 07:34sell75720.121.101640.000001.10041
151332019.11.26 07:46buy75730.121.101500.000001.10266
151342019.11.26 07:53buy75740.121.101580.000001.10268
151352019.11.26 08:51sell75750.121.101670.000001.10050
151362019.11.26 08:56sell75760.121.101790.000001.10052
151372019.11.26 09:01sell75770.121.101910.000001.10065
151382019.11.26 09:07sell75780.121.101860.000001.10077
151392019.11.26 09:11buy75790.121.101770.000001.10287
151402019.11.26 09:16sell75800.121.101880.000001.10079
151412019.11.26 09:16sell75810.121.101890.000001.10080
151422019.11.26 09:21buy75820.121.101710.000001.10295
151432019.11.26 10:36sell75830.121.102020.000001.10078
151442019.11.26 10:45buy75840.121.101800.000001.10301
151452019.11.26 10:55buy75850.121.101880.000001.10299
151462019.11.26 12:57sell75860.121.102190.000001.10090
151472019.11.26 13:00buy75870.121.101830.000001.10306
151482019.11.26 13:00buy75880.121.101850.000001.10306
151492019.11.26 13:10buy75890.121.101990.000001.10316
151502019.11.26 13:16buy75900.121.101970.000001.10319
151512019.11.26 13:21buy75910.121.101990.000001.10320
151522019.11.26 13:23sell75920.121.102290.000001.10106
151532019.11.26 13:23sell75930.121.102440.000001.10118
151542019.11.26 13:23t/p75690.121.102370.000001.1024114.6415559.60
151552019.11.26 13:36buy75940.121.102130.000001.10335
151562019.11.26 13:41buy75950.121.102260.000001.10335
151572019.11.26 14:21buy75960.121.101220.000001.10238
151582019.11.26 14:21t/p75930.121.101220.000001.1011814.6415574.24
151592019.11.26 14:21t/p75920.121.100960.000001.1010615.9615590.20
151602019.11.26 14:21t/p75860.121.100840.000001.1009016.2015606.40
151612019.11.26 14:30buy75970.121.101160.000001.10231
151622019.11.26 14:37buy75980.121.101120.000001.10226
151632019.11.26 14:57buy75990.121.101130.000001.10222
151642019.11.26 15:00sell76000.121.101080.000001.09998
151652019.11.26 15:00buy76010.121.101020.000001.10222
151662019.11.26 15:03buy76020.121.100880.000001.10211
151672019.11.26 15:03t/p75800.121.100770.000001.1007913.3215619.72
151682019.11.26 15:03t/p75810.121.100810.000001.1008012.9615632.68
151692019.11.26 15:03t/p75830.121.100820.000001.1007814.4015647.08
151702019.11.26 15:03t/p75780.121.100810.000001.1007712.6015659.68
151712019.11.26 15:16close76020.121.101700.000001.102119.8415669.52
151722019.11.26 15:16close76010.121.101650.000001.102227.5615677.08
151732019.11.26 15:16close76000.121.101590.000001.09998-6.1215670.96
151742019.11.26 15:16close75990.121.101750.000001.102227.4415678.40
151752019.11.26 15:16close75980.121.101720.000001.102267.2015685.60
151762019.11.26 15:16close75970.121.101700.000001.102316.4815692.08
151772019.11.26 15:16close75960.121.101740.000001.102386.2415698.32
151782019.11.26 15:16close75950.121.101730.000001.10335-6.3615691.96
151792019.11.26 15:16close75940.121.101600.000001.10335-6.3615685.60
151802019.11.26 15:16close75910.121.101610.000001.10320-4.5615681.04
151812019.11.26 15:16close75900.121.101630.000001.10319-4.0815676.96
151822019.11.26 15:16close75890.121.101740.000001.10316-3.0015673.96
151832019.11.26 15:16close75880.121.101610.000001.10306-2.8815671.08
151842019.11.26 15:16close75870.121.101630.000001.10306-2.4015668.68
151852019.11.26 15:16close75850.121.101610.000001.10299-3.2415665.44
151862019.11.26 15:16close75840.121.101700.000001.10301-1.2015664.24
151872019.11.26 15:16close75820.121.101660.000001.10295-0.6015663.64
151882019.11.26 15:16close75790.121.101630.000001.10287-1.6815661.96
151892019.11.26 15:16close75770.121.101610.000001.100653.6015665.56
151902019.11.26 15:16close75760.121.101790.000001.100520.0015665.56
151912019.11.26 15:16close75750.121.101640.000001.100500.3615665.92
151922019.11.26 15:16close75740.121.101630.000001.102680.6015666.52
151932019.11.26 15:16close75730.121.101740.000001.102662.8815669.40
151942019.11.26 15:16close75720.121.101740.000001.10041-1.2015668.20
151952019.11.26 15:16close75710.121.101770.000001.10029-2.6415665.56
151962019.11.26 15:16close75700.121.101610.000001.10012-4.5615661.00
151972019.11.26 15:16close75680.121.101630.000001.102514.3215665.32
151982019.11.26 15:16close75670.121.101680.000001.102523.2415668.56
151992019.11.26 15:16close75660.121.101600.000001.10022-2.0415666.52
152002019.11.26 15:16close75650.121.101750.000001.102604.6815671.20
152012019.11.26 15:16close75640.121.101730.000001.10025-4.0815667.12
152022019.11.26 15:16close75630.121.101600.000001.10025-3.0015664.12
152032019.11.26 15:16close75620.121.101610.000001.102581.5615665.68
152042019.11.26 15:16close75610.121.101640.000001.102581.9215667.60
152052019.11.27 07:00sell76030.121.101110.000001.09999
152062019.11.27 07:00sell76040.121.101240.000001.10000
152072019.11.27 07:06sell76050.121.101370.000001.10010
152082019.11.27 07:17buy76060.121.101180.000001.10240
152092019.11.27 07:22buy76070.121.101220.000001.10238
152102019.11.27 07:28buy76080.121.101170.000001.10240
152112019.11.27 07:33sell76090.121.101300.000001.10022
152122019.11.27 07:33sell76100.121.101490.000001.10024
152132019.11.27 07:42buy76110.121.101050.000001.10232
152142019.11.27 07:54buy76120.121.101040.000001.10219
152152019.11.27 07:59buy76130.121.100890.000001.10196
152162019.11.27 08:04buy76140.121.100540.000001.10178
152172019.11.27 08:12sell76150.121.100990.000001.09970
152182019.11.27 08:17sell76160.121.100820.000001.09967
152192019.11.27 08:39buy76170.121.100550.000001.10169
152202019.11.27 09:05buy76180.121.100410.000001.10168
152212019.11.27 09:17sell76190.121.100720.000001.09945
152222019.11.27 09:26sell76200.121.100390.000001.09931
152232019.11.27 10:54buy76210.121.100380.000001.10154
152242019.11.27 13:32buy76220.121.100350.000001.10151
152252019.11.27 13:32t/p76100.121.100210.000001.1002415.3615682.96
152262019.11.27 13:32t/p76090.121.100120.000001.1002214.1615697.12
152272019.11.27 13:33t/p76050.121.100110.000001.1001015.1215712.24
152282019.11.27 13:33t/p76030.121.099990.000001.0999913.4415725.68
152292019.11.27 13:33t/p76040.121.100080.000001.1000013.9215739.60
152302019.11.27 13:37buy76230.121.100260.000001.10148
152312019.11.27 13:44buy76240.121.100110.000001.10139
152322019.11.27 13:49buy76250.121.100000.000001.10121
152332019.11.27 13:55sell76260.121.100120.000001.09893
152342019.11.27 14:05sell76270.121.100020.000001.09892
152352019.11.27 14:05buy76280.121.099870.000001.10113
152362019.11.27 14:24t/p76150.121.099700.000001.0997015.4815755.08
152372019.11.27 14:24buy76290.121.099720.000001.10087
152382019.11.27 14:24t/p76160.121.099760.000001.0996712.7215767.80
152392019.11.27 14:30buy76300.121.099660.000001.10084
152402019.11.27 14:39buy76310.121.099600.000001.10077
152412019.11.27 14:43t/p76190.121.099350.000001.0994516.4415784.24
152422019.11.27 14:44buy76320.121.099510.000001.10061
152432019.11.27 14:45t/p76200.121.099240.000001.0993113.8015798.04
152442019.11.27 14:49buy76330.121.099350.000001.10052
152452019.11.27 14:55sell76340.121.099430.000001.09830
152462019.11.27 15:02sell76350.121.100070.000001.09897
152472019.11.27 15:02close76350.121.100400.000001.09897-3.9615794.08
152482019.11.27 15:02close76340.121.100310.000001.09830-10.5615783.52
152492019.11.27 15:02close76330.121.100320.000001.1005211.6415795.16
152502019.11.27 15:02close76320.121.100240.000001.100618.7615803.92
152512019.11.27 15:02close76310.121.100360.000001.100779.1215813.04
152522019.11.27 15:02close76300.121.100280.000001.100847.4415820.48
152532019.11.27 15:02close76290.121.100390.000001.100878.0415828.52
152542019.11.27 15:02close76280.121.100260.000001.101134.6815833.20
152552019.11.27 15:02close76270.121.100280.000001.09892-3.1215830.08
152562019.11.27 15:02close76260.121.100270.000001.09893-1.8015828.28
152572019.11.27 15:02close76250.121.100380.000001.101214.5615832.84
152582019.11.27 15:02close76240.121.100190.000001.101390.9615833.80
152592019.11.27 15:02close76230.121.100310.000001.101480.6015834.40
152602019.11.27 15:02close76220.121.100200.000001.10151-1.8015832.60
152612019.11.27 15:02close76210.121.100260.000001.10154-1.4415831.16
152622019.11.27 15:02close76180.121.100270.000001.10168-1.6815829.48
152632019.11.27 15:02close76170.121.100390.000001.10169-1.9215827.56
152642019.11.27 15:02close76140.121.100210.000001.10178-3.9615823.60
152652019.11.27 15:02close76130.121.100210.000001.10196-8.1615815.44
152662019.11.27 15:02close76120.121.100300.000001.10219-8.8815806.56
152672019.11.27 15:02close76110.121.100390.000001.10232-7.9215798.64
152682019.11.27 15:02close76080.121.100310.000001.10240-10.3215788.32
152692019.11.27 15:02close76070.121.100210.000001.10238-12.1215776.20
152702019.11.27 15:02close76060.121.100270.000001.10240-10.9215765.28
152712019.11.28 07:00buy76360.121.100840.000001.10195
152722019.11.28 07:00buy76370.121.100810.000001.10196
152732019.11.28 07:00sell76380.121.100850.000001.09960
152742019.11.28 07:00buy76390.121.100860.000001.10197
152752019.11.28 07:00sell76400.121.100740.000001.09961
152762019.11.28 07:00sell76410.121.100850.000001.09969
152772019.11.28 07:06sell76420.121.100850.000001.09975
152782019.11.28 07:14buy76430.121.100780.000001.10196
152792019.11.28 07:20buy76440.121.100740.000001.10193
152802019.11.28 07:25buy76450.121.100710.000001.10185
152812019.11.28 07:30buy76460.121.100650.000001.10186
152822019.11.28 07:35sell76470.121.100790.000001.09970
152832019.11.28 07:40sell76480.121.100880.000001.09970
152842019.11.28 07:45sell76490.121.101020.000001.09983
152852019.11.28 07:50sell76500.121.101130.000001.09993
152862019.11.28 07:56sell76510.121.101250.000001.10000
152872019.11.28 08:05buy76520.121.101200.000001.10232
152882019.11.28 08:40sell76530.121.101250.000001.10012
152892019.11.28 08:45sell76540.121.101460.000001.10031
152902019.11.28 08:51sell76550.121.101540.000001.10033
152912019.11.28 08:56sell76560.121.101580.000001.10047
152922019.11.28 09:01sell76570.121.101580.000001.10045
152932019.11.28 09:07sell76580.121.101570.000001.10048
152942019.11.28 09:09buy76590.121.101520.000001.10269
152952019.11.28 09:15buy76600.121.101610.000001.10271
152962019.11.28 09:25sell76610.121.101590.000001.10046
152972019.11.28 09:30sell76620.121.101810.000001.10058
152982019.11.28 09:41buy76630.121.101620.000001.10281
152992019.11.28 11:16buy76640.121.100600.000001.10177
153002019.11.28 11:24t/p76620.121.100610.000001.1005814.4015779.68
153012019.11.28 11:24buy76650.121.100550.000001.10172
153022019.11.28 11:26t/p76580.121.100440.000001.1004813.5615793.24
153032019.11.28 11:26t/p76560.121.100410.000001.1004714.0415807.28
153042019.11.28 11:26t/p76610.121.100360.000001.1004614.7615822.04
153052019.11.28 11:26t/p76570.121.100420.000001.1004513.9215835.96
153062019.11.28 11:30buy76660.121.100460.000001.10166
153072019.11.28 11:35buy76670.121.100410.000001.10159
153082019.11.28 11:36t/p76550.121.100300.000001.1003314.8815850.84
153092019.11.28 11:36t/p76540.121.100220.000001.1003114.8815865.72
153102019.11.28 11:40buy76680.121.100160.000001.10138
153112019.11.28 11:42sell76690.121.100480.000001.09925
153122019.11.28 11:42sell76700.121.100450.000001.09926
153132019.11.28 12:05t/p76530.121.100160.000001.1001213.0815878.80
153142019.11.28 12:05buy76710.121.100100.000001.10128
153152019.11.28 12:13sell76720.121.100390.000001.09922
153162019.11.28 12:18sell76730.121.100430.000001.09920
153172019.11.28 12:23sell76740.121.100330.000001.09921
153182019.11.28 12:55sell76750.121.100400.000001.09914
153192019.11.28 13:00sell76760.121.100260.000001.09915
153202019.11.29 07:51t/p76710.121.101280.000001.1012814.1615892.96
153212019.11.29 07:52sell76770.121.101310.000001.10013
153222019.11.29 09:05close76770.121.101060.000001.100133.0015895.96
153232019.11.29 09:05close76760.121.100960.000001.09915-8.4015887.56
153242019.11.29 09:05close76750.121.100950.000001.09914-6.6015880.96
153252019.11.29 09:05close76740.121.101000.000001.09921-8.0415872.92
153262019.11.29 09:05close76730.121.100960.000001.09920-6.3615866.56
153272019.11.29 09:05close76720.121.100920.000001.09922-6.3615860.20
153282019.11.29 09:05close76700.121.101050.000001.09926-7.2015853.00
153292019.11.29 09:05close76690.121.101070.000001.09925-7.0815845.92
153302019.11.29 09:05close76680.121.100940.000001.101389.3615855.28
153312019.11.29 09:05close76670.121.100920.000001.101596.1215861.40
153322019.11.29 09:05close76660.121.101020.000001.101666.7215868.12
153332019.11.29 09:05close76650.121.101070.000001.101726.2415874.36
153342019.11.29 09:05close76640.121.100980.000001.101774.5615878.92
153352019.11.29 09:05close76630.121.100930.000001.10281-8.2815870.64
153362019.11.29 09:05close76600.121.100940.000001.10271-8.0415862.60
153372019.11.29 09:05close76590.121.100960.000001.10269-6.7215855.88
153382019.11.29 09:05close76520.121.101000.000001.10232-2.4015853.48
153392019.11.29 09:05close76510.121.101050.000001.100002.4015855.88
153402019.11.29 09:05close76500.121.101020.000001.099931.3215857.20
153412019.11.29 09:05close76490.121.101070.000001.09983-0.6015856.60
153422019.11.29 09:05close76480.121.101070.000001.09970-2.2815854.32
153432019.11.29 09:05close76470.121.101060.000001.09970-3.2415851.08
153442019.11.29 09:05close76460.121.100940.000001.101863.4815854.56
153452019.11.29 09:05close76450.121.100950.000001.101852.8815857.44
153462019.11.29 09:05close76440.121.100970.000001.101932.7615860.20
153472019.11.29 09:05close76430.121.100980.000001.101962.4015862.60
153482019.11.29 09:05close76420.121.101020.000001.09975-2.0415860.56
153492019.11.29 09:05close76410.121.100990.000001.09969-1.6815858.88
153502019.11.29 09:05close76400.121.100950.000001.09961-2.5215856.36
153512019.11.29 09:05close76390.121.100910.000001.101970.6015856.96
153522019.11.29 09:05close76380.121.100960.000001.09960-1.3215855.64
153532019.11.29 09:05close76370.121.100890.000001.101960.9615856.60
153542019.11.29 09:05close76360.121.100940.000001.101951.2015857.80
153552019.12.02 07:00buy76780.121.101740.000001.10287
153562019.12.02 07:00buy76790.121.101700.000001.10287
153572019.12.02 07:00sell76800.121.101690.000001.10057
153582019.12.02 07:00sell76810.121.101820.000001.10060
153592019.12.02 07:06sell76820.121.101870.000001.10065
153602019.12.02 07:07buy76830.121.101770.000001.10295
153612019.12.02 07:11buy76840.121.101780.000001.10297
153622019.12.02 07:18sell76850.121.101900.000001.10073
153632019.12.02 07:23sell76860.121.101970.000001.10087
153642019.12.02 07:28sell76870.121.102250.000001.10103
153652019.12.02 07:40buy76880.121.101980.000001.10322
153662019.12.02 07:45buy76890.121.102190.000001.10328
153672019.12.02 08:25buy76900.121.101640.000001.10284
153682019.12.02 08:38buy76910.121.101570.000001.10278
153692019.12.02 08:49buy76920.121.101560.000001.10271
153702019.12.02 08:54buy76930.121.101560.000001.10269
153712019.12.02 08:55sell76940.121.101770.000001.10050
153722019.12.02 08:55sell76950.121.101650.000001.10051
153732019.12.02 08:59buy76960.121.101480.000001.10270
153742019.12.02 08:59buy76970.121.101470.000001.10262
153752019.12.02 08:59buy76980.121.101410.000001.10259
153762019.12.02 09:04buy76990.121.101330.000001.10243
153772019.12.02 09:11buy77000.121.101330.000001.10246
153782019.12.02 09:15sell77010.121.101380.000001.10019
153792019.12.02 09:15sell77020.121.101330.000001.10019
153802019.12.02 09:17buy77030.121.101190.000001.10244
153812019.12.02 09:21sell77040.121.101270.000001.10008
153822019.12.02 11:42buy77050.121.101110.000001.10231
153832019.12.02 11:50buy77060.121.100970.000001.10222
153842019.12.02 11:50t/p76870.121.100950.000001.1010315.6015873.40
153852019.12.02 11:52t/p76860.121.100880.000001.1008713.0815886.48
153862019.12.02 11:55buy77070.121.100870.000001.10202
153872019.12.02 12:00buy77080.121.100820.000001.10196
153882019.12.02 12:00t/p76850.121.100760.000001.1007313.6815900.16
153892019.12.02 12:00t/p76820.121.100600.000001.1006515.2415915.40
153902019.12.02 12:02t/p76810.121.100580.000001.1006014.8815930.28
153912019.12.02 12:02t/p76800.121.100610.000001.1005712.9615943.24
153922019.12.02 12:05t/p76940.121.100420.000001.1005016.2015959.44
153932019.12.02 12:05t/p76950.121.100500.000001.1005113.8015973.24
153942019.12.02 12:05buy77090.121.100620.000001.10170
153952019.12.02 12:10buy77100.121.100530.000001.10168
153962019.12.02 12:19buy77110.121.100310.000001.10160
153972019.12.02 12:22sell77120.121.100520.000001.09935
153982019.12.02 12:48close77120.121.101270.000001.09935-9.0015964.24
153992019.12.02 12:48close77110.121.101320.000001.1016012.1215976.36
154002019.12.02 12:48close77100.121.101390.000001.1016810.3215986.68
154012019.12.02 12:48close77090.121.101420.000001.101709.6015996.28
154022019.12.02 12:48close77080.121.101260.000001.101965.2816001.56
154032019.12.02 12:48close77070.121.101410.000001.102026.4816008.04
154042019.12.02 12:48close77060.121.101360.000001.102224.6816012.72
154052019.12.02 12:48close77050.121.101420.000001.102313.7216016.44
154062019.12.02 12:48close77040.121.101310.000001.10008-0.4816015.96
154072019.12.02 12:48close77030.121.101270.000001.102440.9616016.92
154082019.12.02 12:48close77020.121.101260.000001.100190.8416017.76
154092019.12.02 12:48close77010.121.101440.000001.10019-0.7216017.04
154102019.12.02 12:48close77000.121.101390.000001.102460.7216017.76
154112019.12.02 12:48close76990.121.101220.000001.10243-1.3216016.44
154122019.12.02 12:48close76980.121.101420.000001.102590.1216016.56
154132019.12.02 12:48close76970.121.101220.000001.10262-3.0016013.56
154142019.12.02 12:48close76960.121.101330.000001.10270-1.8016011.76
154152019.12.02 12:48close76930.121.101250.000001.10269-3.7216008.04
154162019.12.02 12:48close76920.121.101320.000001.10271-2.8816005.16
154172019.12.02 12:48close76910.121.101410.000001.10278-1.9216003.24
154182019.12.02 12:48close76900.121.101240.000001.10284-4.8015998.44
154192019.12.02 12:48close76890.121.101400.000001.10328-9.4815988.96
154202019.12.02 12:48close76880.121.101310.000001.10322-8.0415980.92
154212019.12.02 12:48close76840.121.101220.000001.10297-6.7215974.20
154222019.12.02 12:48close76830.121.101320.000001.10295-5.4015968.80
154232019.12.02 12:48close76790.121.101410.000001.10287-3.4815965.32
154242019.12.02 12:48close76780.121.101400.000001.10287-4.0815961.24
154252019.12.03 07:00sell77130.121.107960.000001.10667
154262019.12.03 07:00sell77140.121.107870.000001.10668
154272019.12.03 07:05sell77150.121.107820.000001.10667
154282019.12.03 07:10buy77160.121.107860.000001.10895
154292019.12.03 07:10sell77170.121.107700.000001.10660
154302019.12.03 07:10buy77180.121.107800.000001.10895
154312019.12.03 07:18buy77190.121.107870.000001.10896
154322019.12.03 07:23sell77200.121.108060.000001.10681
154332019.12.03 07:30buy77210.121.107890.000001.10907
154342019.12.03 07:35buy77220.121.107750.000001.10894
154352019.12.03 07:41buy77230.121.107600.000001.10888
154362019.12.03 07:47buy77240.121.107600.000001.10874
154372019.12.03 07:56sell77250.121.107660.000001.10649
154382019.12.03 07:59buy77260.121.107520.000001.10874
154392019.12.03 08:18sell77270.121.108090.000001.10692
154402019.12.03 08:23sell77280.121.108330.000001.10723
154412019.12.03 08:28sell77290.121.108280.000001.10719
154422019.12.03 08:32buy77300.121.108030.000001.10920
154432019.12.03 08:38buy77310.121.108030.000001.10923
154442019.12.03 08:43buy77320.121.107970.000001.10922
154452019.12.03 08:49buy77330.121.108090.000001.10923
154462019.12.03 08:56sell77340.121.108480.000001.10719
154472019.12.03 09:06sell77350.121.108440.000001.10734
154482019.12.03 09:10buy77360.121.108280.000001.10946
154492019.12.03 09:10buy77370.121.108280.000001.10946
154502019.12.03 09:15buy77380.121.108360.000001.10947
154512019.12.03 10:10buy77390.121.108300.000001.10954
154522019.12.03 10:11sell77400.121.108520.000001.10734
154532019.12.03 10:11sell77410.121.108650.000001.10739
154542019.12.03 10:13buy77420.121.108320.000001.10954
154552019.12.03 10:21buy77430.121.107470.000001.10864
154562019.12.03 10:21t/p77410.121.107310.000001.1073916.0815977.32
154572019.12.03 10:22t/p77350.121.107330.000001.1073413.3215990.64
154582019.12.03 10:22t/p77400.121.107380.000001.1073413.6816004.32
154592019.12.03 10:23t/p77280.121.107210.000001.1072313.4416017.76
154602019.12.03 10:24t/p77290.121.107150.000001.1071913.5616031.32
154612019.12.03 10:24t/p77340.121.107140.000001.1071916.0816047.40
154622019.12.03 10:25t/p77270.121.106920.000001.1069214.0416061.44
154632019.12.03 10:25t/p77200.121.106750.000001.1068115.7216077.16
154642019.12.03 10:26buy77440.121.106860.000001.10795
154652019.12.03 10:26t/p77130.121.106770.000001.1066714.2816091.44
154662019.12.03 10:26t/p77140.121.106620.000001.1066815.0016106.44
154672019.12.03 10:26t/p77150.121.106670.000001.1066713.8016120.24
154682019.12.03 10:40sell77450.121.107180.000001.10598
154692019.12.03 10:45sell77460.121.106940.000001.10586
154702019.12.03 11:17sell77470.121.107780.000001.10654
154712019.12.03 11:17close77470.121.107720.000001.106540.7216120.96
154722019.12.03 11:17close77460.121.107690.000001.10586-9.0016111.96
154732019.12.03 11:17close77450.121.107750.000001.10598-6.8416105.12
154742019.12.03 11:17close77440.121.107640.000001.107959.3616114.48
154752019.12.03 11:17close77430.121.107600.000001.108641.5616116.04
154762019.12.03 11:17close77420.121.107600.000001.10954-8.6416107.40
154772019.12.03 11:17close77390.121.107670.000001.10954-7.5616099.84
154782019.12.03 11:17close77380.121.107620.000001.10947-8.8816090.96
154792019.12.03 11:17close77370.121.107740.000001.10946-6.4816084.48
154802019.12.03 11:17close77360.121.107650.000001.10946-7.5616076.92
154812019.12.03 11:17close77330.121.107590.000001.10923-6.0016070.92
154822019.12.03 11:17close77320.121.107680.000001.10922-3.4816067.44
154832019.12.03 11:17close77310.121.107630.000001.10923-4.8016062.64
154842019.12.03 11:17close77300.121.107640.000001.10920-4.6816057.96
154852019.12.03 11:17close77260.121.107700.000001.108742.1616060.12
154862019.12.03 11:17close77250.121.107670.000001.10649-0.1216060.00
154872019.12.03 11:17close77240.121.107730.000001.108741.5616061.56
154882019.12.03 11:17close77230.121.107770.000001.108882.0416063.60
154892019.12.03 11:17close77220.121.107660.000001.10894-1.0816062.52
154902019.12.03 11:17close77210.121.107620.000001.10907-3.2416059.28
154912019.12.03 11:17close77190.121.107610.000001.10896-3.1216056.16
154922019.12.03 11:17close77180.121.107680.000001.10895-1.4416054.72
154932019.12.03 11:17close77170.121.107720.000001.10660-0.2416054.48
154942019.12.03 11:17close77160.121.107650.000001.10895-2.5216051.96
154952019.12.04 07:00buy77480.121.107520.000001.10873
154962019.12.04 07:00buy77490.121.107590.000001.10874
154972019.12.04 07:00sell77500.121.107590.000001.10637
154982019.12.04 07:00sell77510.121.107630.000001.10637
154992019.12.04 07:05sell77520.121.107670.000001.10659
155002019.12.04 07:10sell77530.121.107670.000001.10652
155012019.12.04 07:14buy77540.121.107710.000001.10881
155022019.12.04 07:14sell77550.121.107700.000001.10651
155032019.12.04 07:16sell77560.121.107700.000001.10654
155042019.12.04 07:26buy77570.121.107390.000001.10867
155052019.12.04 07:37sell77580.121.107530.000001.10639
155062019.12.04 07:53buy77590.121.107390.000001.10855
155072019.12.04 07:59sell77600.121.107650.000001.10656
155082019.12.04 08:08sell77610.121.107730.000001.10657
155092019.12.04 08:13sell77620.121.107860.000001.10660
155102019.12.04 08:19sell77630.121.108450.000001.10717
155112019.12.04 08:19t/p77590.121.108590.000001.1085514.4016066.36
155122019.12.04 08:26sell77640.121.108420.000001.10731
155132019.12.04 08:34sell77650.121.108500.000001.10732
155142019.12.04 08:35t/p77570.121.108670.000001.1086715.3616081.72
155152019.12.04 08:38t/p77480.121.108700.000001.1087314.1616095.88
155162019.12.04 08:39sell77660.121.108610.000001.10747
155172019.12.04 08:41t/p77490.121.108740.000001.1087413.8016109.68
155182019.12.04 08:44sell77670.121.108600.000001.10751
155192019.12.04 08:45buy77680.121.108540.000001.10969
155202019.12.04 08:57buy77690.121.108540.000001.10972
155212019.12.04 09:00sell77700.121.108610.000001.10750
155222019.12.04 09:01sell77710.121.108750.000001.10749
155232019.12.04 09:11buy77720.121.107670.000001.10884
155242019.12.04 09:11close77720.121.107570.000001.10884-1.2016108.48
155252019.12.04 09:11close77710.121.107710.000001.1074912.4816120.96
155262019.12.04 09:11close77700.121.107660.000001.1075011.4016132.36
155272019.12.04 09:11close77690.121.107610.000001.10972-11.1616121.20
155282019.12.04 09:11close77680.121.107480.000001.10969-12.7216108.48
155292019.12.04 09:11close77670.121.107560.000001.1075112.4816120.96
155302019.12.04 09:11close77660.121.107580.000001.1074712.3616133.32
155312019.12.04 09:11close77650.121.107570.000001.1073211.1616144.48
155322019.12.04 09:11close77640.121.107660.000001.107319.1216153.60
155332019.12.04 09:11close77630.121.107670.000001.107179.3616162.96
155342019.12.04 09:11close77620.121.107640.000001.106602.6416165.60
155352019.12.04 09:11close77610.121.107530.000001.106572.4016168.00
155362019.12.04 09:11close77600.121.107690.000001.10656-0.4816167.52
155372019.12.04 09:11close77580.121.107540.000001.10639-0.1216167.40
155382019.12.04 09:11close77560.121.107600.000001.106541.2016168.60
155392019.12.04 09:11close77550.121.107670.000001.106510.3616168.96
155402019.12.04 09:11close77540.121.107650.000001.10881-0.7216168.24
155412019.12.04 09:11close77530.121.107620.000001.106520.6016168.84
155422019.12.04 09:11close77520.121.107520.000001.106591.8016170.64
155432019.12.04 09:11close77510.121.107630.000001.106370.0016170.64
155442019.12.04 09:11close77500.121.107620.000001.10637-0.3616170.28
155452019.12.05 07:00sell77730.121.108310.000001.10706
155462019.12.05 07:00sell77740.121.108210.000001.10705
155472019.12.05 07:00buy77750.121.108280.000001.10936
155482019.12.05 07:00buy77760.121.108180.000001.10935
155492019.12.05 07:00sell77770.121.108100.000001.10699
155502019.12.05 07:01buy77780.121.108120.000001.10933
155512019.12.05 07:06sell77790.121.108240.000001.10715
155522019.12.05 07:06sell77800.121.108280.000001.10717
155532019.12.05 07:13buy77810.121.108120.000001.10928
155542019.12.05 07:14sell77820.121.108370.000001.10715
155552019.12.05 07:15buy77830.121.108280.000001.10948
155562019.12.05 07:18buy77840.121.108260.000001.10946
155572019.12.05 07:23buy77850.121.108420.000001.10950
155582019.12.05 07:25sell77860.121.108390.000001.10723
155592019.12.05 07:26sell77870.121.108530.000001.10726
155602019.12.05 07:37buy77880.121.108500.000001.10960
155612019.12.05 07:53buy77890.121.108050.000001.10926
155622019.12.05 07:59buy77900.121.108080.000001.10918
155632019.12.05 08:16sell77910.121.108600.000001.10739
155642019.12.05 08:22sell77920.121.108600.000001.10747
155652019.12.05 08:28sell77930.121.108800.000001.10753
155662019.12.05 08:33sell77940.121.108990.000001.10781
155672019.12.05 08:40buy77950.121.108720.000001.10988
155682019.12.05 08:45buy77960.121.108700.000001.10992
155692019.12.05 08:55buy77970.121.108810.000001.10998
155702019.12.05 09:03sell77980.121.109010.000001.10786
155712019.12.05 09:04t/p77900.121.109250.000001.1091814.0416184.32
155722019.12.05 09:06t/p77890.121.109290.000001.1092614.8816199.20
155732019.12.05 09:08sell77990.121.109180.000001.10799
155742019.12.05 09:09t/p77810.121.109200.000001.1092812.9616212.16
155752019.12.05 09:15sell78000.121.109250.000001.10805
155762019.12.05 09:20buy78010.121.109070.000001.11031
155772019.12.05 09:20buy78020.121.109130.000001.11031
155782019.12.05 09:25buy78030.121.109220.000001.11033
155792019.12.05 11:33t/p77780.121.109260.000001.1093313.6816225.84
155802019.12.05 11:33sell78040.121.109330.000001.10815
155812019.12.05 11:33t/p77750.121.109450.000001.1093614.0416239.88
155822019.12.05 11:33t/p77760.121.109360.000001.1093514.1616254.04
155832019.12.05 11:34t/p77840.121.109520.000001.1094615.1216269.16
155842019.12.05 11:34t/p77830.121.109390.000001.1094813.3216282.48
155852019.12.05 11:34t/p77850.121.109520.000001.1095013.2016295.68
155862019.12.05 11:34t/p77880.121.109580.000001.1096012.9616308.64
155872019.12.05 11:38sell78050.121.109520.000001.10829
155882019.12.05 11:43sell78060.121.109620.000001.10847
155892019.12.05 11:53buy78070.121.109440.000001.11068
155902019.12.05 12:22sell78080.121.109660.000001.10851
155912019.12.05 12:42sell78090.121.109840.000001.10856
155922019.12.05 12:42t/p77950.121.109970.000001.1098815.0016323.64
155932019.12.05 12:45t/p77960.121.109870.000001.1099214.0416337.68
155942019.12.05 12:45t/p77970.121.109980.000001.1099814.0416351.72
155952019.12.05 12:47sell78100.121.109870.000001.10875
155962019.12.05 12:50buy78110.121.109690.000001.11079
155972019.12.05 13:18close78110.121.109250.000001.11079-5.2816346.44
155982019.12.05 13:18close78100.121.109280.000001.108757.0816353.52
155992019.12.05 13:18close78090.121.109160.000001.108568.1616361.68
156002019.12.05 13:18close78080.121.109180.000001.108515.7616367.44
156012019.12.05 13:18close78070.121.109110.000001.11068-3.9616363.48
156022019.12.05 13:18close78060.121.109140.000001.108475.7616369.24
156032019.12.05 13:18close78050.121.109130.000001.108294.6816373.92
156042019.12.05 13:18close78040.121.109190.000001.108151.6816375.60
156052019.12.05 13:18close78030.121.109130.000001.11033-1.0816374.52
156062019.12.05 13:18close78020.121.109200.000001.110310.8416375.36
156072019.12.05 13:18close78010.121.109160.000001.110311.0816376.44
156082019.12.05 13:18close78000.121.109200.000001.108050.6016377.04
156092019.12.05 13:18close77990.121.109250.000001.10799-0.8416376.20
156102019.12.05 13:18close77980.121.109160.000001.10786-1.8016374.40
156112019.12.05 13:18close77940.121.109180.000001.10781-2.2816372.12
156122019.12.05 13:18close77930.121.109150.000001.10753-4.2016367.92
156132019.12.05 13:18close77920.121.109230.000001.10747-7.5616360.36
156142019.12.05 13:18close77910.121.109290.000001.10739-8.2816352.08
156152019.12.05 13:18close77870.121.109220.000001.10726-8.2816343.80
156162019.12.05 13:18close77860.121.109150.000001.10723-9.1216334.68
156172019.12.05 13:18close77820.121.109280.000001.10715-10.9216323.76
156182019.12.05 13:18close77800.121.109130.000001.10717-10.2016313.56
156192019.12.05 13:18close77790.121.109240.000001.10715-12.0016301.56
156202019.12.05 13:18close77770.121.109230.000001.10699-13.5616288.00
156212019.12.05 13:18close77740.121.109140.000001.10705-11.1616276.84
156222019.12.05 13:18close77730.121.109280.000001.10706-11.6416265.20
156232019.12.09 07:00sell78120.121.106150.000001.10497
156242019.12.09 07:00buy78130.121.106100.000001.10733
156252019.12.09 07:00sell78140.121.106220.000001.10498
156262019.12.09 07:00sell78150.121.106350.000001.10506
156272019.12.09 07:03buy78160.121.106150.000001.10734
156282019.12.09 07:03buy78170.121.106160.000001.10733
156292019.12.09 07:19sell78180.121.106450.000001.10520
156302019.12.09 07:25buy78190.121.106300.000001.10746
156312019.12.09 07:35buy78200.121.106350.000001.10750
156322019.12.09 07:42sell78210.121.106480.000001.10529
156332019.12.09 07:49sell78220.121.106510.000001.10534
156342019.12.09 07:56sell78230.121.106490.000001.10537
156352019.12.09 08:01sell78240.121.106670.000001.10548
156362019.12.09 08:03buy78250.121.106370.000001.10765
156372019.12.09 08:03buy78260.121.106380.000001.10764
156382019.12.09 08:08sell78270.121.106630.000001.10553
156392019.12.09 08:13sell78280.121.106820.000001.10556
156402019.12.09 08:18sell78290.121.106880.000001.10570
156412019.12.09 08:22buy78300.121.106610.000001.10786
156422019.12.09 08:22buy78310.121.106620.000001.10786
156432019.12.09 09:36buy78320.121.106710.000001.10791
156442019.12.09 09:41buy78330.121.106670.000001.10791
156452019.12.09 10:47sell78340.121.107020.000001.10575
156462019.12.09 10:52t/p78130.121.107410.000001.1073315.7216280.92
156472019.12.09 10:52t/p78170.121.107300.000001.1073313.6816294.60
156482019.12.09 10:52t/p78160.121.107260.000001.1073413.3216307.92
156492019.12.09 10:52sell78350.121.107340.000001.10616
156502019.12.09 11:02buy78360.121.107070.000001.10820
156512019.12.09 11:08buy78370.121.107180.000001.10825
156522019.12.09 11:16sell78380.121.107480.000001.10622
156532019.12.09 11:30buy78390.121.107250.000001.10848
156542019.12.09 11:37buy78400.121.107250.000001.10847
156552019.12.09 11:38t/p78190.121.107410.000001.1074613.3216321.24
156562019.12.09 11:44buy78410.121.107270.000001.10844
156572019.12.09 11:49buy78420.121.107310.000001.10844
156582019.12.09 12:18t/p78200.121.107460.000001.1075013.3216334.56
156592019.12.09 12:19sell78430.121.107610.000001.10636
156602019.12.09 12:25buy78440.121.107490.000001.10860
156612019.12.09 12:42t/p78260.121.107660.000001.1076415.3616349.92
156622019.12.09 12:42t/p78250.121.107670.000001.1076515.6016365.52
156632019.12.09 12:42sell78450.121.107620.000001.10649
156642019.12.09 12:47sell78460.121.107760.000001.10653
156652019.12.09 13:01buy78470.121.107690.000001.10882
156662019.12.09 17:04buy78480.121.106550.000001.10773
156672019.12.09 17:04t/p78460.121.106510.000001.1065315.0016380.52
156682019.12.09 17:04t/p78450.121.106430.000001.1064914.2816394.80
156692019.12.09 17:15buy78490.121.106500.000001.10768
156702019.12.09 17:21buy78500.121.106520.000001.10763
156712019.12.09 17:21t/p78430.121.106280.000001.1063615.9616410.76
156722019.12.09 17:25t/p78380.121.106290.000001.1062214.2816425.04
156732019.12.09 17:26buy78510.121.106360.000001.10744
156742019.12.09 17:30t/p78350.121.106240.000001.1061613.2016438.24
156752019.12.09 17:31buy78520.121.106300.000001.10743
156762019.12.09 17:40buy78530.121.106310.000001.10742
156772019.12.09 17:45buy78540.121.106080.000001.10725
156782019.12.09 17:54buy78550.121.105970.000001.10718
156792019.12.09 17:56t/p78340.121.105840.000001.1057514.1616452.40
156802019.12.09 17:57t/p78290.121.105720.000001.1057013.9216466.32
156812019.12.09 17:59buy78560.121.105750.000001.10683
156822019.12.09 17:59t/p78280.121.105470.000001.1055616.2016482.52
156832019.12.09 18:10sell78570.121.105970.000001.10468
156842019.12.09 18:15sell78580.121.105820.000001.10469
156852019.12.09 19:09close78580.121.106180.000001.10469-4.3216478.20
156862019.12.09 19:09close78570.121.106210.000001.10468-2.8816475.32
156872019.12.09 19:09close78560.121.106120.000001.106834.4416479.76
156882019.12.09 19:09close78550.121.106100.000001.107181.5616481.32
156892019.12.09 19:09close78540.121.106200.000001.107251.4416482.76
156902019.12.09 19:09close78530.121.106110.000001.10742-2.4016480.36
156912019.12.09 19:09close78520.121.106180.000001.10743-1.4416478.92
156922019.12.09 19:09close78510.121.106210.000001.10744-1.8016477.12
156932019.12.09 19:09close78500.121.106190.000001.10763-3.9616473.16
156942019.12.09 19:09close78490.121.106210.000001.10768-3.4816469.68
156952019.12.09 19:09close78480.121.106090.000001.10773-5.5216464.16
156962019.12.09 19:09close78470.121.106180.000001.10882-18.1216446.04
156972019.12.09 19:09close78440.121.106190.000001.10860-15.6016430.44
156982019.12.09 19:09close78420.121.106140.000001.10844-14.0416416.40
156992019.12.09 19:09close78410.121.106200.000001.10844-12.8416403.56
157002019.12.09 19:09close78400.121.106080.000001.10847-14.0416389.52
157012019.12.09 19:09close78390.121.106060.000001.10848-14.2816375.24
157022019.12.09 19:09close78370.121.106150.000001.10825-12.3616362.88
157032019.12.09 19:09close78360.121.106090.000001.10820-11.7616351.12
157042019.12.09 19:09close78330.121.106110.000001.10791-6.7216344.40
157052019.12.09 19:09close78320.121.106150.000001.10791-6.7216337.68
157062019.12.09 19:09close78310.121.106140.000001.10786-5.7616331.92
157072019.12.09 19:09close78300.121.106210.000001.10786-4.8016327.12
157082019.12.09 19:09close78270.121.106210.000001.105535.0416332.16
157092019.12.09 19:09close78240.121.106120.000001.105486.6016338.76
157102019.12.09 19:09close78230.121.106260.000001.105372.7616341.52
157112019.12.09 19:09close78220.121.106170.000001.105344.0816345.60
157122019.12.09 19:09close78210.121.106120.000001.105294.3216349.92
157132019.12.09 19:09close78180.121.106290.000001.105201.9216351.84
157142019.12.09 19:09close78150.121.106160.000001.105062.2816354.12
157152019.12.09 19:09close78140.121.106200.000001.104980.2416354.36
157162019.12.09 19:09close78120.121.106290.000001.10497-1.6816352.68
157172019.12.10 07:00buy78590.121.106520.000001.10771
157182019.12.10 07:00buy78600.121.106550.000001.10771
157192019.12.10 07:00sell78610.121.106640.000001.10540
157202019.12.10 07:00sell78620.121.106520.000001.10541
157212019.12.10 07:05sell78630.121.106890.000001.10563
157222019.12.10 07:13sell78640.121.106820.000001.10575
157232019.12.10 07:18sell78650.121.106970.000001.10575
157242019.12.10 07:23sell78660.121.107140.000001.10588
157252019.12.10 07:38sell78670.121.107270.000001.10599
157262019.12.10 07:41buy78680.121.107170.000001.10826
157272019.12.10 08:09sell78690.121.107240.000001.10614
157282019.12.10 08:24sell78700.121.107220.000001.10612
157292019.12.10 08:29buy78710.121.107320.000001.10845
157302019.12.10 08:30sell78720.121.107310.000001.10614
157312019.12.10 08:31sell78730.121.107440.000001.10618
157322019.12.10 08:36sell78740.121.107450.000001.10633
157332019.12.10 08:40buy78750.121.107330.000001.10854
157342019.12.10 08:40buy78760.121.107260.000001.10854
157352019.12.10 08:45buy78770.121.107360.000001.10855
157362019.12.10 08:51sell78780.121.107420.000001.10633
157372019.12.10 08:55buy78790.121.107470.000001.10859
157382019.12.10 09:00sell78800.121.107580.000001.10632
157392019.12.10 09:11sell78810.121.107560.000001.10646
157402019.12.10 09:12t/p78590.121.107810.000001.1077115.4816368.16
157412019.12.10 09:12t/p78600.121.107810.000001.1077115.1216383.28
157422019.12.10 09:16sell78820.121.107730.000001.10649
157432019.12.10 09:25buy78830.121.107720.000001.10881
157442019.12.10 09:59sell78840.121.107850.000001.10662
157452019.12.10 10:36buy78850.121.107150.000001.10832
157462019.12.10 10:41buy78860.121.107080.000001.10828
157472019.12.10 11:07sell78870.121.107880.000001.10674
157482019.12.10 11:12sell78880.121.108180.000001.10692
157492019.12.10 11:14t/p78680.121.108340.000001.1082614.0416397.32
157502019.12.10 11:15t/p78860.121.108280.000001.1082814.4016411.72
157512019.12.10 11:15t/p78850.121.108410.000001.1083215.1216426.84
157522019.12.10 11:17sell78890.121.108330.000001.10709
157532019.12.10 11:28sell78900.121.108480.000001.10724
157542019.12.10 11:35buy78910.121.108290.000001.10942
157552019.12.10 12:01t/p78710.121.108350.000001.1084512.3616439.20
157562019.12.10 15:51t/p78750.121.108550.000001.1085414.6416453.84
157572019.12.10 15:51t/p78760.121.108440.000001.1085414.1616468.00
157582019.12.10 15:51t/p78770.121.108570.000001.1085514.5216482.52
157592019.12.10 15:51sell78920.121.108500.000001.10738
157602019.12.10 15:51t/p78790.121.108540.000001.1085912.8416495.36
157612019.12.10 15:51t/p78830.121.108820.000001.1088113.2016508.56
157622019.12.10 15:56sell78930.121.108670.000001.10759
157632019.12.10 16:01sell78940.121.108890.000001.10774
157642019.12.10 16:06t/p78910.121.109470.000001.1094214.1616522.72
157652019.12.10 16:06sell78950.121.109350.000001.10828
157662019.12.10 16:12sell78960.121.109390.000001.10827
157672019.12.10 16:17sell78970.121.109700.000001.10843
157682019.12.10 16:30buy78980.121.109490.000001.11070
157692019.12.10 16:35buy78990.121.109370.000001.11060
157702019.12.10 16:40buy79000.121.109120.000001.11032
157712019.12.10 16:45buy79010.121.109120.000001.11027
157722019.12.10 16:50buy79020.121.109070.000001.11020
157732019.12.10 16:55buy79030.121.108990.000001.11015
157742019.12.10 17:00buy79040.121.108850.000001.11012
157752019.12.10 17:05buy79050.121.108890.000001.11000
157762019.12.10 17:10buy79060.121.108780.000001.10989
157772019.12.10 17:15buy79070.121.108680.000001.10987
157782019.12.10 17:24buy79080.121.108540.000001.10982
157792019.12.10 18:02buy79090.121.108470.000001.10968
157802019.12.10 19:23t/p79090.121.109720.000001.1096815.0016537.72
157812019.12.10 19:30buy79100.121.109450.000001.11071
157822019.12.10 19:35buy79110.121.109550.000001.11075
157832019.12.10 19:40buy79120.121.109580.000001.11074
157842019.12.10 19:59buy79130.121.109550.000001.11075
157852019.12.10 20:07buy79140.121.109670.000001.11076
157862019.12.11 07:11buy79150.121.108560.000001.10964
157872019.12.11 07:11t/p78970.121.108500.000001.1084314.4016552.12
157882019.12.11 07:16buy79160.121.108490.000001.10963
157892019.12.11 07:41buy79170.121.108360.000001.10960
157902019.12.11 08:01t/p78950.121.108270.000001.1082812.9616565.08
157912019.12.11 08:01t/p78960.121.108240.000001.1082713.8016578.88
157922019.12.11 08:01buy79180.121.108270.000001.10946
157932019.12.11 08:19buy79190.121.108270.000001.10938
157942019.12.11 08:24buy79200.121.108040.000001.10918
157952019.12.11 10:29buy79210.121.108010.000001.10912
157962019.12.11 10:39buy79220.121.107910.000001.10910
157972019.12.11 12:12buy79230.121.107840.000001.10900
157982019.12.11 12:13t/p78940.121.107820.000001.1077412.8416591.72
157992019.12.11 12:27buy79240.121.107710.000001.10892
158002019.12.11 12:49buy79250.121.107650.000001.10879
158012019.12.11 12:50t/p78930.121.107670.000001.1075912.0016603.72
158022019.12.11 12:54buy79260.121.107390.000001.10861
158032019.12.11 12:54t/p78920.121.107310.000001.1073814.2816618.00
158042019.12.11 12:55t/p78900.121.107250.000001.1072414.7616632.76
158052019.12.11 12:57t/p78890.121.107110.000001.1070914.6416647.40
158062019.12.11 12:59buy79270.121.107200.000001.10841
158072019.12.11 13:33sell79280.121.108330.000001.10709
158082019.12.11 13:35t/p79270.121.108390.000001.1084114.2816661.68
158092019.12.11 13:37t/p79260.121.108710.000001.1086115.8416677.52
158102019.12.11 13:38sell79290.121.108460.000001.10732
158112019.12.11 13:51sell79300.121.108580.000001.10737
158122019.12.11 13:52t/p79250.121.108710.000001.1087912.7216690.24
158132019.12.11 13:53t/p79240.121.108870.000001.1089213.9216704.16
158142019.12.11 13:53t/p79230.121.109040.000001.1090014.4016718.56
158152019.12.11 13:56sell79310.121.108810.000001.10757
158162019.12.11 14:06sell79320.121.108840.000001.10772
158172019.12.11 14:11sell79330.121.109080.000001.10787
158182019.12.11 14:11t/p79220.121.109130.000001.1091014.6416733.20
158192019.12.11 14:11t/p79210.121.109050.000001.1091212.4816745.68
158202019.12.11 14:12t/p79200.121.109270.000001.1091814.7616760.44
158212019.12.11 14:16t/p79190.121.109450.000001.1093814.1616774.60
158222019.12.11 14:16t/p79180.121.109460.000001.1094614.2816788.88
158232019.12.11 14:16t/p79170.121.109650.000001.1096015.4816804.36
158242019.12.11 14:16t/p79150.121.109560.000001.1096412.0016816.36
158252019.12.11 14:16t/p79160.121.109660.000001.1096314.0416830.40
158262019.12.11 14:16sell79340.121.109690.000001.10842
158272019.12.11 15:55buy79350.121.108430.000001.10965
158282019.12.11 15:55t/p79340.121.108350.000001.1084216.0816846.48
158292019.12.11 15:56close79350.121.108520.000001.109651.0816847.56
158302019.12.11 15:56close79330.121.108470.000001.107877.3216854.88
158312019.12.11 15:56close79320.121.108510.000001.107723.9616858.84
158322019.12.11 15:56close79310.121.108440.000001.107574.4416863.28
158332019.12.11 15:56close79300.121.108460.000001.107371.4416864.72
158342019.12.11 15:56close79290.121.108450.000001.107320.1216864.84
158352019.12.11 15:56close79280.121.108610.000001.10709-3.3616861.48
158362019.12.11 15:56close79140.121.108560.000001.11076-13.3216848.16
158372019.12.11 15:56close79130.121.108470.000001.11075-12.9616835.20
158382019.12.11 15:56close79120.121.108570.000001.11074-12.1216823.08
158392019.12.11 15:56close79110.121.108430.000001.11075-13.4416809.64
158402019.12.11 15:56close79100.121.108550.000001.11071-10.8016798.84
158412019.12.11 15:56close79080.121.108440.000001.10982-1.2016797.64
158422019.12.11 15:56close79070.121.108500.000001.10987-2.1616795.48
158432019.12.11 15:56close79060.121.108550.000001.10989-2.7616792.72
158442019.12.11 15:56close79050.121.108520.000001.11000-4.4416788.28
158452019.12.11 15:56close79040.121.108380.000001.11012-5.6416782.64
158462019.12.11 15:56close79030.121.108470.000001.11015-6.2416776.40
158472019.12.11 15:56close79020.121.108380.000001.11020-8.2816768.12
158482019.12.11 15:56close79010.121.108440.000001.11027-8.1616759.96
158492019.12.11 15:56close79000.121.108510.000001.11032-7.3216752.64
158502019.12.11 15:56close78990.121.108500.000001.11060-10.4416742.20
158512019.12.11 15:56close78980.121.108420.000001.11070-12.8416729.36
158522019.12.11 15:56close78880.121.108490.000001.10692-3.7216725.64
158532019.12.11 15:56close78870.121.108570.000001.10674-8.2816717.36
158542019.12.11 15:56close78840.121.108410.000001.10662-6.7216710.64
158552019.12.11 15:56close78820.121.108420.000001.10649-8.2816702.36
158562019.12.11 15:56close78810.121.108600.000001.10646-12.4816689.88
158572019.12.11 15:56close78800.121.108540.000001.10632-11.5216678.36
158582019.12.11 15:56close78780.121.108610.000001.10633-14.2816664.08
158592019.12.11 15:56close78740.121.108560.000001.10633-13.3216650.76
158602019.12.11 15:56close78730.121.108450.000001.10618-12.1216638.64
158612019.12.11 15:56close78720.121.108500.000001.10614-14.2816624.36
158622019.12.11 15:56close78700.121.108510.000001.10612-15.4816608.88
158632019.12.11 15:56close78690.121.108560.000001.10614-15.8416593.04
158642019.12.11 15:56close78670.121.108580.000001.10599-15.7216577.32
158652019.12.11 15:56close78660.121.108490.000001.10588-16.2016561.12
158662019.12.11 15:56close78650.121.108420.000001.10575-17.4016543.72
158672019.12.11 15:56close78640.121.108530.000001.10575-20.5216523.20
158682019.12.11 15:56close78630.121.108430.000001.10563-18.4816504.72
158692019.12.11 15:56close78620.121.108540.000001.10541-24.2416480.48
158702019.12.11 15:56close78610.121.108490.000001.10540-22.2016458.28
158712019.12.12 07:00buy79360.121.113600.000001.11484
158722019.12.12 07:00buy79370.121.113630.000001.11484
158732019.12.12 07:00sell79380.121.113820.000001.11262
158742019.12.12 07:00sell79390.121.113740.000001.11264
158752019.12.12 07:00buy79400.121.113890.000001.11498
158762019.12.12 07:03sell79410.121.113780.000001.11265
158772019.12.12 07:05sell79420.121.113960.000001.11270
158782019.12.12 07:19sell79430.121.113950.000001.11282
158792019.12.12 07:25buy79440.121.113820.000001.11506
158802019.12.12 07:30sell79450.121.113960.000001.11280
158812019.12.12 07:30sell79460.121.114010.000001.11281
158822019.12.12 07:35sell79470.121.114000.000001.11290
158832019.12.12 07:39buy79480.121.113960.000001.11510
158842019.12.12 07:54buy79490.121.113990.000001.11513
158852019.12.12 08:19buy79500.121.113610.000001.11474
158862019.12.12 08:25sell79510.121.113690.000001.11251
158872019.12.12 08:29buy79520.121.113490.000001.11474
158882019.12.12 08:29buy79530.121.113380.000001.11462
158892019.12.12 08:31sell79540.121.113700.000001.11245
158902019.12.12 08:31sell79550.121.113630.000001.11246
158912019.12.12 08:42sell79560.121.113550.000001.11238
158922019.12.12 08:54buy79570.121.113400.000001.11452
158932019.12.12 08:58sell79580.121.113530.000001.11229
158942019.12.12 08:58sell79590.121.113390.000001.11229
158952019.12.12 09:05buy79600.121.113420.000001.11452
158962019.12.12 09:10buy79610.121.113040.000001.11415
158972019.12.12 09:15buy79620.121.112930.000001.11415
158982019.12.12 09:16t/p79470.121.112880.000001.1129013.4416471.72
158992019.12.12 09:16t/p79430.121.112720.000001.1128214.7616486.48
159002019.12.12 09:16t/p79460.121.112720.000001.1128115.4816501.96
159012019.12.12 09:16t/p79450.121.112720.000001.1128014.8816516.84
159022019.12.12 09:20t/p79420.121.112760.000001.1127014.4016531.24
159032019.12.12 09:21buy79630.121.112670.000001.11394
159042019.12.12 09:22t/p79390.121.112540.000001.1126414.4016545.64
159052019.12.12 09:22t/p79410.121.112730.000001.1126512.6016558.24
159062019.12.12 09:22t/p79380.121.112540.000001.1126215.3616573.60
159072019.12.12 09:36buy79640.121.112630.000001.11379
159082019.12.12 09:47sell79650.121.112830.000001.11157
159092019.12.12 09:49buy79660.121.112490.000001.11374
159102019.12.12 09:50t/p79510.121.112530.000001.1125113.9216587.52
159112019.12.12 09:53sell79670.121.112680.000001.11152
159122019.12.12 10:23close79670.121.113040.000001.11152-4.3216583.20
159132019.12.12 10:23close79660.121.113130.000001.113747.6816590.88
159142019.12.12 10:23close79650.121.113160.000001.11157-3.9616586.92
159152019.12.12 10:23close79640.121.113130.000001.113796.0016592.92
159162019.12.12 10:23close79630.121.113170.000001.113946.0016598.92
159172019.12.12 10:23close79620.121.113170.000001.114152.8816601.80
159182019.12.12 10:23close79610.121.113080.000001.114150.4816602.28
159192019.12.12 10:23close79600.121.113090.000001.11452-3.9616598.32
159202019.12.12 10:23close79590.121.113170.000001.112292.6416600.96
159212019.12.12 10:23close79580.121.113120.000001.112294.9216605.88
159222019.12.12 10:23close79570.121.113030.000001.11452-4.4416601.44
159232019.12.12 10:23close79560.121.113140.000001.112384.9216606.36
159242019.12.12 10:23close79550.121.113080.000001.112466.6016612.96
159252019.12.12 10:23close79540.121.113050.000001.112457.8016620.76
159262019.12.12 10:23close79530.121.113110.000001.11462-3.2416617.52
159272019.12.12 10:23close79520.121.113110.000001.11474-4.5616612.96
159282019.12.12 10:23close79500.121.113190.000001.11474-5.0416607.92
159292019.12.12 10:23close79490.121.113020.000001.11513-11.6416596.28
159302019.12.12 10:23close79480.121.113040.000001.11510-11.0416585.24
159312019.12.12 10:23close79440.121.113070.000001.11506-9.0016576.24
159322019.12.12 10:23close79400.121.113100.000001.11498-9.4816566.76
159332019.12.12 10:23close79370.121.113090.000001.11484-6.4816560.28
159342019.12.12 10:23close79360.121.113180.000001.11484-5.0416555.24
159352019.12.16 07:00sell79680.121.114310.000001.11310
159362019.12.16 07:00sell79690.121.114320.000001.11309
159372019.12.16 07:00buy79700.121.114140.000001.11527
159382019.12.16 07:00buy79710.121.113980.000001.11526
159392019.12.16 07:00sell79720.121.114090.000001.11292
159402019.12.16 07:09sell79730.121.114300.000001.11316
159412019.12.16 07:14sell79740.121.114360.000001.11322
159422019.12.16 07:19buy79750.121.114210.000001.11542
159432019.12.16 07:19buy79760.121.114140.000001.11542
159442019.12.16 07:21sell79770.121.114400.000001.11321
159452019.12.16 07:22sell79780.121.114460.000001.11327
159462019.12.16 07:27sell79790.121.114660.000001.11360
159472019.12.16 07:32sell79800.121.114940.000001.11365
159482019.12.16 07:45buy79810.121.114760.000001.11587
159492019.12.16 08:14buy79820.121.113890.000001.11514
159502019.12.16 08:15t/p79800.121.113680.000001.1136515.1216570.36
159512019.12.16 08:15t/p79790.121.113540.000001.1136013.4416583.80
159522019.12.16 08:19buy79830.121.113890.000001.11502
159532019.12.16 08:25sell79840.121.114540.000001.11331
159542019.12.16 08:30buy79850.121.113810.000001.11488
159552019.12.16 08:30buy79860.121.113730.000001.11487
159562019.12.16 08:33t/p79840.121.113220.000001.1133115.8416599.64
159572019.12.16 08:33t/p79780.121.113270.000001.1132714.2816613.92
159582019.12.16 08:34t/p79740.121.113150.000001.1132214.5216628.44
159592019.12.16 08:34t/p79770.121.113110.000001.1132115.4816643.92
159602019.12.16 08:34t/p79730.121.113260.000001.1131612.4816656.40
159612019.12.16 08:35buy79870.121.113230.000001.11448
159622019.12.16 08:48buy79880.121.113080.000001.11436
159632019.12.16 08:51t/p79680.121.113170.000001.1131013.6816670.08
159642019.12.16 08:51t/p79690.121.113080.000001.1130914.8816684.96
159652019.12.16 08:52t/p79720.121.113020.000001.1129212.8416697.80
159662019.12.16 08:53buy79890.121.112860.000001.11414
159672019.12.16 08:58buy79900.121.112820.000001.11398
159682019.12.16 09:10buy79910.121.112830.000001.11395
159692019.12.16 09:16buy79920.121.112830.000001.11393
159702019.12.16 09:17sell79930.121.113000.000001.11175
159712019.12.16 09:17sell79940.121.113040.000001.11176
159722019.12.16 09:18buy79950.121.112770.000001.11393
159732019.12.16 09:23sell79960.121.112900.000001.11174
159742019.12.16 09:28sell79970.121.113240.000001.11202
159752019.12.16 09:30buy79980.121.112690.000001.11388
159762019.12.16 09:31sell79990.121.112780.000001.11169
159772019.12.16 09:34sell80000.121.113320.000001.11208
159782019.12.16 09:36close80000.121.113280.000001.112080.4816698.28
159792019.12.16 09:36close79990.121.113390.000001.11169-7.3216690.96
159802019.12.16 09:36close79980.121.113390.000001.113888.4016699.36
159812019.12.16 09:36close79970.121.113300.000001.11202-0.7216698.64
159822019.12.16 09:36close79960.121.113460.000001.11174-6.7216691.92
159832019.12.16 09:36close79950.121.113360.000001.113937.0816699.00
159842019.12.16 09:36close79940.121.113370.000001.11176-3.9616695.04
159852019.12.16 09:36close79930.121.113470.000001.11175-5.6416689.40
159862019.12.16 09:36close79920.121.113450.000001.113937.4416696.84
159872019.12.16 09:36close79910.121.113380.000001.113956.6016703.44
159882019.12.16 09:36close79900.121.113300.000001.113985.7616709.20
159892019.12.16 09:36close79890.121.113460.000001.114147.2016716.40
159902019.12.16 09:36close79880.121.113330.000001.114363.0016719.40
159912019.12.16 09:36close79870.121.113290.000001.114480.7216720.12
159922019.12.16 09:36close79860.121.113380.000001.11487-4.2016715.92
159932019.12.16 09:36close79850.121.113450.000001.11488-4.3216711.60
159942019.12.16 09:36close79830.121.113450.000001.11502-5.2816706.32
159952019.12.16 09:36close79820.121.113460.000001.11514-5.1616701.16
159962019.12.16 09:36close79810.121.113450.000001.11587-15.7216685.44
159972019.12.16 09:36close79760.121.113410.000001.11542-8.7616676.68
159982019.12.16 09:36close79750.121.113410.000001.11542-9.6016667.08
159992019.12.16 09:36close79710.121.113400.000001.11526-6.9616660.12
160002019.12.16 09:36close79700.121.113380.000001.11527-9.1216651.00
160012019.12.17 07:00sell80010.121.114630.000001.11342
160022019.12.17 07:00sell80020.121.114690.000001.11342
160032019.12.17 07:05sell80030.121.114380.000001.11333
160042019.12.17 07:15buy80040.121.114630.000001.11571
160052019.12.17 07:20buy80050.121.114520.000001.11573
160062019.12.17 07:25buy80060.121.114270.000001.11552
160072019.12.17 07:45sell80070.121.114450.000001.11319
160082019.12.17 07:47buy80080.121.114210.000001.11541
160092019.12.17 07:54buy80090.121.114200.000001.11537
160102019.12.17 07:59buy80100.121.114090.000001.11531
160112019.12.17 08:01sell80110.121.114400.000001.11311
160122019.12.17 08:01sell80120.121.114300.000001.11312
160132019.12.17 08:06sell80130.121.114250.000001.11310
160142019.12.17 08:12buy80140.121.114070.000001.11523
160152019.12.17 08:17buy80150.121.113950.000001.11522
160162019.12.17 08:22buy80160.121.113710.000001.11487
160172019.12.17 08:25t/p80010.121.113500.000001.1134213.5616664.56
160182019.12.17 08:25t/p80020.121.113480.000001.1134214.5216679.08
160192019.12.17 08:25t/p80030.121.113230.000001.1133313.8016692.88
160202019.12.17 08:26t/p80070.121.113130.000001.1131915.8416708.72
160212019.12.17 08:26t/p80120.121.113210.000001.1131213.0816721.80
160222019.12.17 08:26t/p80110.121.113120.000001.1131115.3616737.16
160232019.12.17 08:26t/p80130.121.113070.000001.1131014.1616751.32
160242019.12.17 08:27buy80170.121.113190.000001.11433
160252019.12.17 08:44sell80180.121.113430.000001.11229
160262019.12.17 08:49sell80190.121.113510.000001.11224
160272019.12.17 08:54sell80200.121.113480.000001.11239
160282019.12.17 08:59sell80210.121.113750.000001.11256
160292019.12.17 09:06sell80220.121.113680.000001.11261
160302019.12.17 09:12sell80230.121.113690.000001.11260
160312019.12.17 09:18sell80240.121.113740.000001.11261
160322019.12.17 09:23sell80250.121.113890.000001.11263
160332019.12.17 09:30sell80260.121.113890.000001.11276
160342019.12.17 09:35sell80270.121.114410.000001.11314
160352019.12.17 09:36t/p80170.121.114320.000001.1143313.5616764.88
160362019.12.17 09:42sell80280.121.114490.000001.11327
160372019.12.17 09:47sell80290.121.114650.000001.11345
160382019.12.17 09:52sell80300.121.114770.000001.11356
160392019.12.17 09:52t/p80160.121.114800.000001.1148713.0816777.96
160402019.12.17 09:58sell80310.121.114900.000001.11364
160412019.12.17 10:05buy80320.121.114800.000001.11593
160422019.12.17 10:12sell80330.121.114970.000001.11377
160432019.12.17 10:13t/p80150.121.115120.000001.1152214.0416792.00
160442019.12.17 10:13t/p80140.121.115240.000001.1152314.0416806.04
160452019.12.17 10:14t/p80100.121.115290.000001.1153114.4016820.44
160462019.12.17 10:14t/p80090.121.115360.000001.1153713.9216834.36
160472019.12.17 10:14t/p80080.121.115430.000001.1154114.6416849.00
160482019.12.17 10:14t/p80060.121.115550.000001.1155215.3616864.36
160492019.12.17 10:17sell80340.121.115410.000001.11427
160502019.12.17 10:20buy80350.121.115040.000001.11629
160512019.12.17 10:20buy80360.121.115080.000001.11629
160522019.12.17 10:26sell80370.121.115490.000001.11430
160532019.12.17 10:29t/p80040.121.115800.000001.1157114.0416878.40
160542019.12.17 10:29t/p80050.121.115640.000001.1157313.4416891.84
160552019.12.17 10:31sell80380.121.115650.000001.11442
160562019.12.17 10:36sell80390.121.115810.000001.11460
160572019.12.17 10:41buy80400.121.115510.000001.11677
160582019.12.17 10:41buy80410.121.115490.000001.11677
160592019.12.17 10:48buy80420.121.115470.000001.11671
160602019.12.17 10:54buy80430.121.115490.000001.11669
160612019.12.17 10:59sell80440.121.115860.000001.11471
160622019.12.17 10:59t/p80320.121.115840.000001.1159312.4816904.32
160632019.12.17 10:59sell80450.121.116040.000001.11476
160642019.12.17 11:01buy80460.121.115790.000001.11684
160652019.12.17 11:28sell80470.121.116170.000001.11495
160662019.12.17 11:31t/p80350.121.116260.000001.1162914.6416918.96
160672019.12.17 11:31t/p80360.121.116370.000001.1162915.4816934.44
160682019.12.17 11:32t/p80430.121.116680.000001.1166914.2816948.72
160692019.12.17 11:33sell80480.121.116560.000001.11541
160702019.12.17 11:43sell80490.121.116650.000001.11548
160712019.12.17 11:50buy80500.121.116310.000001.11757
160722019.12.17 12:45t/p80420.121.116660.000001.1167114.2816963.00
160732019.12.17 12:45sell80510.121.116700.000001.11556
160742019.12.17 12:45t/p80400.121.116860.000001.1167716.2016979.20
160752019.12.17 12:45t/p80410.121.116680.000001.1167714.2816993.48
160762019.12.17 12:45t/p80460.121.116770.000001.1168411.7617005.24
160772019.12.17 12:50sell80520.121.117390.000001.11619
160782019.12.17 12:56buy80530.121.116800.000001.11786
160792019.12.17 13:02buy80540.121.116840.000001.11802
160802019.12.17 13:12buy80550.121.116260.000001.11747
160812019.12.17 13:12t/p80520.121.116270.000001.1161913.4417018.68
160822019.12.17 13:17buy80560.121.116090.000001.11735
160832019.12.17 13:22buy80570.121.116090.000001.11724
160842019.12.17 13:34buy80580.121.115990.000001.11723
160852019.12.17 13:41buy80590.121.115880.000001.11714
160862019.12.17 13:46buy80600.121.115840.000001.11693
160872019.12.17 13:48t/p80510.121.115600.000001.1155613.2017031.88
160882019.12.17 13:49t/p80490.121.115580.000001.1154812.8417044.72
160892019.12.17 13:49t/p80480.121.115450.000001.1154113.3217058.04
160902019.12.17 13:49close80600.121.115330.000001.11693-6.1217051.92
160912019.12.17 13:49close80590.121.115410.000001.11714-5.6417046.28
160922019.12.17 13:49close80580.121.115490.000001.11723-6.0017040.28
160932019.12.17 13:49close80570.121.115370.000001.11724-8.6417031.64
160942019.12.17 13:49close80560.121.115500.000001.11735-7.0817024.56
160952019.12.17 13:49close80550.121.115480.000001.11747-9.3617015.20
160962019.12.17 13:49close80540.121.115360.000001.11802-17.7616997.44
160972019.12.17 13:49close80530.121.115340.000001.11786-17.5216979.92
160982019.12.17 13:49close80500.121.115400.000001.11757-10.9216969.00
160992019.12.17 13:49close80470.121.115470.000001.114958.4016977.40
161002019.12.17 13:49close80450.121.115410.000001.114767.5616984.96
161012019.12.17 13:49close80440.121.115410.000001.114715.4016990.36
161022019.12.17 13:49close80390.121.115530.000001.114603.3616993.72
161032019.12.17 13:49close80380.121.115470.000001.114422.1616995.88
161042019.12.17 13:49close80370.121.115490.000001.114300.0016995.88
161052019.12.17 13:49close80340.121.115390.000001.114270.2416996.12
161062019.12.17 13:49close80330.121.115480.000001.11377-6.1216990.00
161072019.12.17 13:49close80310.121.115470.000001.11364-6.8416983.16
161082019.12.17 13:49close80300.121.115360.000001.11356-7.0816976.08
161092019.12.17 13:49close80290.121.115350.000001.11345-8.4016967.68
161102019.12.17 13:49close80280.121.115530.000001.11327-12.4816955.20
161112019.12.17 13:49close80270.121.115410.000001.11314-12.0016943.20
161122019.12.17 13:49close80260.121.115520.000001.11276-19.5616923.64
161132019.12.17 13:49close80250.121.115460.000001.11263-18.8416904.80
161142019.12.17 13:49close80240.121.115440.000001.11261-20.4016884.40
161152019.12.17 13:49close80230.121.115420.000001.11260-20.7616863.64
161162019.12.17 13:49close80220.121.115440.000001.11261-21.1216842.52
161172019.12.17 13:49close80210.121.115430.000001.11256-20.1616822.36
161182019.12.17 13:49close80200.121.115390.000001.11239-22.9216799.44
161192019.12.17 13:49close80190.121.115430.000001.11224-23.0416776.40
161202019.12.17 13:49close80180.121.115370.000001.11229-23.2816753.12
161212019.12.18 07:00sell80610.121.113740.000001.11267
161222019.12.18 07:00sell80620.121.113830.000001.11267
161232019.12.18 07:00buy80630.121.113600.000001.11487
161242019.12.18 07:00sell80640.121.113590.000001.11251
161252019.12.18 07:03buy80650.121.113760.000001.11487
161262019.12.18 07:15buy80660.121.113500.000001.11476
161272019.12.18 07:27sell80670.121.113890.000001.11268
161282019.12.18 07:32sell80680.121.113850.000001.11274
161292019.12.18 07:37sell80690.121.113820.000001.11273
161302019.12.18 07:41buy80700.121.113780.000001.11503
161312019.12.18 07:41buy80710.121.113840.000001.11502
161322019.12.18 07:47buy80720.121.113900.000001.11502
161332019.12.18 07:57buy80730.121.113360.000001.11464
161342019.12.18 08:02buy80740.121.113300.000001.11447
161352019.12.18 08:08buy80750.121.113360.000001.11445
161362019.12.18 08:13buy80760.121.112990.000001.11425
161372019.12.18 08:19sell80770.121.113200.000001.11203
161382019.12.18 08:57buy80780.121.112910.000001.11412
161392019.12.18 09:01t/p80680.121.112640.000001.1127414.5216767.64
161402019.12.18 09:01t/p80690.121.112780.000001.1127312.4816780.12
161412019.12.18 09:01t/p80610.121.112680.000001.1126712.7216792.84
161422019.12.18 09:01t/p80620.121.112590.000001.1126714.8816807.72
161432019.12.18 09:01t/p80670.121.112600.000001.1126815.4816823.20
161442019.12.18 09:13sell80790.121.113620.000001.11243
161452019.12.18 09:18sell80800.121.113850.000001.11278
161462019.12.18 09:19t/p80780.121.114080.000001.1141214.0416837.24
161472019.12.18 09:20t/p80760.121.114300.000001.1142515.7216852.96
161482019.12.18 09:24sell80810.121.114070.000001.11295
161492019.12.18 09:24close80810.121.114170.000001.11295-1.2016851.76
161502019.12.18 09:24close80800.121.114130.000001.11278-3.3616848.40
161512019.12.18 09:24close80790.121.114090.000001.11243-5.6416842.76
161522019.12.18 09:24close80770.121.114140.000001.11203-11.2816831.48
161532019.12.18 09:24close80750.121.114040.000001.114458.1616839.64
161542019.12.18 09:24close80740.121.114180.000001.1144710.5616850.20
161552019.12.18 09:24close80730.121.114200.000001.1146410.0816860.28
161562019.12.18 09:24close80720.121.114180.000001.115023.3616863.64
161572019.12.18 09:24close80710.121.114020.000001.115022.1616865.80
161582019.12.18 09:24close80700.121.114190.000001.115034.9216870.72
161592019.12.18 09:24close80660.121.114090.000001.114767.0816877.80
161602019.12.18 09:24close80650.121.114100.000001.114874.0816881.88
161612019.12.18 09:24close80640.121.114200.000001.11251-7.3216874.56
161622019.12.18 09:24close80630.121.114180.000001.114876.9616881.52
161632019.12.19 07:00sell80820.121.112940.000001.11182
161642019.12.19 07:00sell80830.121.112900.000001.11182
161652019.12.19 07:05sell80840.121.112890.000001.11178
161662019.12.19 07:10sell80850.121.113080.000001.11185
161672019.12.19 07:10buy80860.121.112810.000001.11408
161682019.12.19 07:10buy80870.121.112980.000001.11407
161692019.12.19 07:16sell80880.121.113220.000001.11194
161702019.12.19 07:23buy80890.121.113100.000001.11416
161712019.12.19 07:34buy80900.121.112710.000001.11396
161722019.12.19 07:58buy80910.121.112580.000001.11386
161732019.12.19 08:07sell80920.121.112940.000001.11167
161742019.12.19 08:18sell80930.121.112960.000001.11168
161752019.12.19 08:24sell80940.121.112680.000001.11155
161762019.12.19 08:35buy80950.121.112490.000001.11372
161772019.12.19 08:40sell80960.121.112600.000001.11147
161782019.12.19 09:17sell80970.121.113240.000001.11208
161792019.12.19 09:25sell80980.121.113290.000001.11210
161802019.12.19 09:29buy80990.121.113090.000001.11431
161812019.12.19 09:29buy81000.121.113140.000001.11431
161822019.12.19 09:35buy81010.121.113210.000001.11433
161832019.12.19 09:49sell81020.121.113330.000001.11217
161842019.12.19 09:52t/p80950.121.113810.000001.1137215.8416897.36
161852019.12.19 09:54sell81030.121.113710.000001.11253
161862019.12.19 09:55t/p80910.121.113960.000001.1138616.5616913.92
161872019.12.19 10:00sell81040.121.113820.000001.11258
161882019.12.19 10:10buy81050.121.113590.000001.11481
161892019.12.19 10:15buy81060.121.113650.000001.11486
161902019.12.19 10:55sell81070.121.113820.000001.11269
161912019.12.19 10:56t/p80900.121.113920.000001.1139614.5216928.44
161922019.12.19 10:57t/p80870.121.114060.000001.1140712.9616941.40
161932019.12.19 10:57t/p80860.121.114070.000001.1140815.1216956.52
161942019.12.19 10:58t/p80890.121.114190.000001.1141613.0816969.60
161952019.12.19 10:58t/p80990.121.114290.000001.1143114.4016984.00
161962019.12.19 10:58t/p81000.121.114280.000001.1143113.6816997.68
161972019.12.19 10:58t/p81010.121.114320.000001.1143313.3217011.00
161982019.12.19 11:00sell81080.121.114220.000001.11305
161992019.12.19 11:05buy81090.121.113770.000001.11488
162002019.12.19 11:10buy81100.121.113520.000001.11472
162012019.12.19 11:15buy81110.121.113330.000001.11456
162022019.12.19 11:17close81110.121.113130.000001.11456-2.4017008.60
162032019.12.19 11:17close81100.121.113300.000001.11472-2.6417005.96
162042019.12.19 11:17close81090.121.113140.000001.11488-7.5616998.40
162052019.12.19 11:17close81080.121.113170.000001.1130512.6017011.00
162062019.12.19 11:17close81070.121.113230.000001.112697.0817018.08
162072019.12.19 11:17close81060.121.113300.000001.11486-4.2017013.88
162082019.12.19 11:17close81050.121.113140.000001.11481-5.4017008.48
162092019.12.19 11:17close81040.121.113210.000001.112587.3217015.80
162102019.12.19 11:17close81030.121.113230.000001.112535.7617021.56
162112019.12.19 11:17close81020.121.113160.000001.112172.0417023.60
162122019.12.19 11:17close80980.121.113200.000001.112101.0817024.68
162132019.12.19 11:17close80970.121.113140.000001.112081.2017025.88
162142019.12.19 11:17close80960.121.113260.000001.11147-7.9217017.96
162152019.12.19 11:17close80940.121.113320.000001.11155-7.6817010.28
162162019.12.19 11:17close80930.121.113320.000001.11168-4.3217005.96
162172019.12.19 11:17close80920.121.113190.000001.11167-3.0017002.96
162182019.12.19 11:17close80880.121.113250.000001.11194-0.3617002.60
162192019.12.19 11:17close80850.121.113320.000001.11185-2.8816999.72
162202019.12.19 11:17close80840.121.113310.000001.11178-5.0416994.68
162212019.12.19 11:17close80830.121.113200.000001.11182-3.6016991.08
162222019.12.19 11:17close80820.121.113270.000001.11182-3.9616987.12
162232019.12.23 07:00buy81120.121.108370.000001.10960
162242019.12.23 07:00buy81130.121.108480.000001.10959
162252019.12.23 07:02sell81140.121.108490.000001.10730
162262019.12.23 07:02sell81150.121.108440.000001.10732
162272019.12.23 07:02buy81160.121.108480.000001.10967
162282019.12.23 07:02buy81170.121.108450.000001.10966
162292019.12.23 07:02sell81180.121.108510.000001.10732
162302019.12.23 07:03sell81190.121.108580.000001.10737
162312019.12.23 07:03buy81200.121.108410.000001.10967
162322019.12.23 07:03buy81210.121.108460.000001.10967
162332019.12.23 07:05buy81220.121.108440.000001.10968
162342019.12.23 07:20buy81230.121.108330.000001.10952
162352019.12.23 07:26buy81240.121.108340.000001.10947
162362019.12.23 07:33sell81250.121.108330.000001.10717
162372019.12.23 07:36buy81260.121.108380.000001.10947
162382019.12.23 07:36buy81270.121.108350.000001.10947
162392019.12.23 07:45buy81280.121.108190.000001.10947
162402019.12.23 07:50sell81290.121.108330.000001.10714
162412019.12.23 07:57sell81300.121.108240.000001.10712
162422019.12.23 08:20buy81310.121.108110.000001.10931
162432019.12.23 08:35sell81320.121.108590.000001.10744
162442019.12.23 08:40sell81330.121.108800.000001.10755
162452019.12.23 08:50buy81340.121.108460.000001.10974
162462019.12.23 08:54sell81350.121.108830.000001.10768
162472019.12.23 08:55buy81360.121.108650.000001.10985
162482019.12.23 08:55buy81370.121.108640.000001.10984
162492019.12.23 09:40sell81380.121.108130.000001.10702
162502019.12.23 11:08buy81390.121.108000.000001.10923
162512019.12.23 11:13buy81400.121.107840.000001.10910
162522019.12.23 11:25buy81410.121.107760.000001.10895
162532019.12.23 11:28sell81420.121.107960.000001.10677
162542019.12.23 11:28sell81430.121.107890.000001.10678
162552019.12.23 11:35sell81440.121.107880.000001.10668
162562019.12.23 11:53t/p81350.121.107780.000001.1076812.6016999.72
162572019.12.23 11:53buy81450.121.107610.000001.10887
162582019.12.23 12:14sell81460.121.107900.000001.10667
162592019.12.23 12:24t/p81330.121.107520.000001.1075515.3617015.08
162602019.12.23 12:24buy81470.121.107470.000001.10870
162612019.12.23 12:27sell81480.121.107730.000001.10655
162622019.12.23 12:37sell81490.121.107760.000001.10650
162632019.12.23 12:44sell81500.121.107720.000001.10652
162642019.12.23 12:50sell81510.121.107670.000001.10647
162652019.12.23 12:54t/p81320.121.107450.000001.1074413.6817028.76
162662019.12.23 12:54t/p81190.121.107410.000001.1073714.0417042.80
162672019.12.23 12:54buy81520.121.107460.000001.10855
162682019.12.23 12:54buy81530.121.107280.000001.10853
162692019.12.23 12:54t/p81150.121.107320.000001.1073213.4417056.24
162702019.12.23 12:54t/p81180.121.107410.000001.1073213.2017069.44
162712019.12.23 12:54t/p81140.121.107240.000001.1073015.0017084.44
162722019.12.23 13:10sell81540.121.107500.000001.10624
162732019.12.23 13:15sell81550.121.107380.000001.10630
162742019.12.23 13:25buy81560.121.107180.000001.10836
162752019.12.23 13:25t/p81250.121.107100.000001.1071714.7617099.20
162762019.12.23 13:25t/p81290.121.107070.000001.1071415.1217114.32
162772019.12.23 13:25t/p81300.121.107050.000001.1071214.2817128.60
162782019.12.23 13:25t/p81380.121.107100.000001.1070212.3617140.96
162792019.12.23 13:31sell81570.121.107230.000001.10616
162802019.12.23 13:37buy81580.121.107080.000001.10825
162812019.12.23 13:53sell81590.121.108060.000001.10683
162822019.12.23 13:53close81590.121.108210.000001.10683-1.8017139.16
162832019.12.23 13:53close81580.121.108120.000001.1082512.4817151.64
162842019.12.23 13:53close81570.121.108180.000001.10616-11.4017140.24
162852019.12.23 13:53close81560.121.108160.000001.1083611.7617152.00
162862019.12.23 13:53close81550.121.108220.000001.10630-10.0817141.92
162872019.12.23 13:53close81540.121.108060.000001.10624-6.7217135.20
162882019.12.23 13:53close81530.121.108200.000001.1085311.0417146.24
162892019.12.23 13:53close81520.121.108060.000001.108557.2017153.44
162902019.12.23 13:53close81510.121.108210.000001.10647-6.4817146.96
162912019.12.23 13:53close81500.121.108210.000001.10652-5.8817141.08
162922019.12.23 13:53close81490.121.108210.000001.10650-5.4017135.68
162932019.12.23 13:53close81480.121.108220.000001.10655-5.8817129.80
162942019.12.23 13:53close81470.121.108060.000001.108707.0817136.88
162952019.12.23 13:53close81460.121.108200.000001.10667-3.6017133.28
162962019.12.23 13:53close81450.121.108130.000001.108876.2417139.52
162972019.12.23 13:53close81440.121.108070.000001.10668-2.2817137.24
162982019.12.23 13:53close81430.121.108230.000001.10678-4.0817133.16
162992019.12.23 13:53close81420.121.108150.000001.10677-2.2817130.88
163002019.12.23 13:53close81410.121.108110.000001.108954.2017135.08
163012019.12.23 13:53close81400.121.108160.000001.109103.8417138.92
163022019.12.23 13:53close81390.121.108080.000001.109230.9617139.88
163032019.12.23 13:53close81370.121.108190.000001.10984-5.4017134.48
163042019.12.23 13:53close81360.121.108110.000001.10985-6.4817128.00
163052019.12.23 13:53close81340.121.108080.000001.10974-4.5617123.44
163062019.12.23 13:53close81310.121.108190.000001.109310.9617124.40
163072019.12.23 13:53close81280.121.108120.000001.10947-0.8417123.56
163082019.12.23 13:53close81270.121.108020.000001.10947-3.9617119.60
163092019.12.23 13:53close81260.121.108140.000001.10947-2.8817116.72
163102019.12.23 13:53close81240.121.108130.000001.10947-2.5217114.20
163112019.12.23 13:53close81230.121.108050.000001.10952-3.3617110.84
163122019.12.23 13:53close81220.121.108060.000001.10968-4.5617106.28
163132019.12.23 13:53close81210.121.108210.000001.10967-3.0017103.28
163142019.12.23 13:53close81200.121.108050.000001.10967-4.3217098.96
163152019.12.23 13:53close81170.121.108220.000001.10966-2.7617096.20
163162019.12.23 13:53close81160.121.108060.000001.10967-5.0417091.16
163172019.12.23 13:53close81130.121.108050.000001.10959-5.1617086.00
163182019.12.23 13:53close81120.121.108020.000001.10960-4.2017081.80
163192019.12.24 07:00buy81600.121.108760.000001.10993
163202019.12.24 07:00buy81610.121.108790.000001.10992
163212019.12.24 07:00sell81620.121.108870.000001.10769
163222019.12.24 07:00buy81630.121.108890.000001.11006
163232019.12.24 07:05buy81640.121.108780.000001.10986
163242019.12.24 07:10buy81650.121.108700.000001.10983
163252019.12.24 07:15buy81660.121.108520.000001.10978
163262019.12.24 07:21buy81670.121.108480.000001.10967
163272019.12.24 07:27buy81680.121.108390.000001.10961
163282019.12.24 07:32buy81690.121.108180.000001.10941
163292019.12.24 07:37sell81700.121.108450.000001.10720
163302019.12.24 07:43sell81710.121.108270.000001.10717
163312019.12.24 09:18buy81720.121.108100.000001.10932
163322019.12.24 09:24buy81730.121.108100.000001.10923
163332019.12.24 09:32buy81740.121.108090.000001.10924
163342019.12.24 09:37buy81750.121.107880.000001.10914
163352019.12.24 09:40sell81760.121.107980.000001.10688
163362019.12.24 09:41buy81770.121.107890.000001.10900
163372019.12.24 09:43buy81780.121.107840.000001.10900
163382019.12.24 09:53sell81790.121.107890.000001.10678
163392019.12.24 09:56buy81800.121.107820.000001.10894
163402019.12.24 09:56buy81810.121.107730.000001.10893
163412019.12.24 09:57t/p81620.121.107770.000001.1076913.2017095.00
163422019.12.24 10:01buy81820.121.107520.000001.10867
163432019.12.24 10:07buy81830.121.107320.000001.10856
163442019.12.24 10:15buy81840.121.107180.000001.10842
163452019.12.24 10:15t/p81700.121.107200.000001.1072015.0017110.00
163462019.12.24 10:20sell81850.121.107390.000001.10627
163472019.12.24 10:47t/p81710.121.107140.000001.1071713.5617123.56
163482019.12.24 10:48buy81860.121.107160.000001.10828
163492019.12.24 10:55sell81870.121.107370.000001.10612
163502019.12.24 11:00sell81880.121.107170.000001.10607
163512019.12.24 11:01buy81890.121.107160.000001.10824
163522019.12.24 11:01buy81900.121.107150.000001.10821
163532019.12.24 11:08buy81910.121.106990.000001.10823
163542019.12.24 11:20sell81920.121.107250.000001.10598
163552019.12.24 11:25sell81930.121.107160.000001.10597
163562019.12.24 12:30sell81940.121.108030.000001.10683
163572019.12.24 12:42sell81950.121.108110.000001.10692
163582019.12.24 12:43t/p81900.121.108210.000001.1082112.7217136.28
163592019.12.24 12:43t/p81910.121.108150.000001.1082313.9217150.20
163602019.12.24 12:43t/p81890.121.108270.000001.1082413.3217163.52
163612019.12.24 12:45t/p81860.121.108200.000001.1082812.4817176.00
163622019.12.24 12:47sell81960.121.108380.000001.10711
163632019.12.24 12:48t/p81840.121.108490.000001.1084215.7217191.72
163642019.12.24 12:57sell81970.121.108510.000001.10727
163652019.12.24 15:19t/p81830.121.108510.000001.1085614.2817206.00
163662019.12.24 15:19sell81980.121.108650.000001.10737
163672019.12.24 15:21t/p81820.121.108630.000001.1086713.3217219.32
163682019.12.24 15:45sell81990.121.108800.000001.10753
163692019.12.24 15:49t/p81810.121.108960.000001.1089314.7617234.08
163702019.12.24 15:50sell82000.121.109020.000001.10774
163712019.12.24 15:52t/p81800.121.108860.000001.1089412.4817246.56
163722019.12.24 15:52t/p81770.121.109010.000001.1090013.4417260.00
163732019.12.24 15:52t/p81780.121.108970.000001.1090013.5617273.56
163742019.12.24 16:01sell82010.121.109130.000001.10791
163752019.12.24 16:06t/p81750.121.109150.000001.1091415.2417288.80
163762019.12.24 16:09close82010.121.109260.000001.10791-1.5617287.24
163772019.12.24 16:09close82000.121.109250.000001.10774-2.7617284.48
163782019.12.24 16:09close81990.121.109200.000001.10753-4.8017279.68
163792019.12.24 16:09close81980.121.109200.000001.10737-6.6017273.08
163802019.12.24 16:09close81970.121.109170.000001.10727-7.9217265.16
163812019.12.24 16:09close81960.121.109160.000001.10711-9.3617255.80
163822019.12.24 16:09close81950.121.109210.000001.10692-13.2017242.60
163832019.12.24 16:09close81940.121.109190.000001.10683-13.9217228.68
163842019.12.24 16:09close81930.121.109180.000001.10597-24.2417204.44
163852019.12.24 16:09close81920.121.109220.000001.10598-23.6417180.80
163862019.12.24 16:09close81880.121.109080.000001.10607-22.9217157.88
163872019.12.24 16:09close81870.121.109080.000001.10612-20.5217137.36
163882019.12.24 16:09close81850.121.109160.000001.10627-21.2417116.12
163892019.12.24 16:09close81790.121.109220.000001.10678-15.9617100.16
163902019.12.24 16:09close81760.121.109140.000001.10688-13.9217086.24
163912019.12.24 16:09close81740.121.109220.000001.1092413.5617099.80
163922019.12.24 16:09close81730.121.109120.000001.1092312.2417112.04
163932019.12.24 16:09close81720.121.109110.000001.1093212.1217124.16
163942019.12.24 16:09close81690.121.109160.000001.1094111.7617135.92
163952019.12.24 16:09close81680.121.109030.000001.109617.6817143.60
163962019.12.24 16:09close81670.121.109210.000001.109678.7617152.36
163972019.12.24 16:09close81660.121.109170.000001.109787.8017160.16
163982019.12.24 16:09close81650.121.109160.000001.109835.5217165.68
163992019.12.24 16:09close81640.121.109160.000001.109864.5617170.24
164002019.12.24 16:09close81630.121.109100.000001.110062.5217172.76
164012019.12.24 16:09close81610.121.109120.000001.109923.9617176.72
164022019.12.24 16:09close81600.121.109040.000001.109933.3617180.08
164032019.12.25 07:00buy82020.121.108530.000001.10948
164042019.12.25 07:00buy82030.121.108540.000001.10950
164052019.12.25 07:00sell82040.121.108410.000001.10736
164062019.12.25 07:00sell82050.121.108370.000001.10734
164072019.12.25 07:06sell82060.121.108400.000001.10734
164082019.12.25 07:06buy82070.121.108450.000001.10952
164092019.12.25 07:06sell82080.121.108450.000001.10734
164102019.12.25 07:12sell82090.121.108490.000001.10750
164112019.12.25 07:12buy82100.121.108530.000001.10937
164122019.12.25 07:12buy82110.121.108600.000001.10952
164132019.12.25 07:12sell82120.121.108710.000001.10750
164142019.12.25 07:14sell82130.121.108370.000001.10737
164152019.12.25 07:16buy82140.121.108290.000001.10937
164162019.12.25 07:18buy82150.121.108150.000001.10914
164172019.12.25 07:23t/p82090.121.107410.000001.1075012.9617193.04
164182019.12.25 07:23t/p82120.121.107560.000001.1075013.8017206.84
164192019.12.25 07:24buy82160.121.107620.000001.10862
164202019.12.25 07:35sell82170.121.107900.000001.10710
164212019.12.25 07:58buy82180.121.108660.000001.10914
164222019.12.25 22:00t/p82160.121.108710.000001.1086213.0817219.92
164232019.12.25 22:00sell82190.121.108870.000001.10806
164242019.12.25 22:05sell82200.121.109030.000001.10802
164252019.12.25 22:20sell82210.121.109180.000001.10811
164262019.12.25 22:25buy82220.121.109210.000001.11020
164272019.12.25 22:28t/p82150.121.109210.000001.1091412.7217232.64
164282019.12.25 22:28t/p82180.121.109220.000001.109146.7217239.36
164292019.12.25 22:28sell82230.121.109210.000001.10810
164302019.12.25 22:50buy82240.121.109220.000001.11033
164312019.12.25 22:55buy82250.121.109330.000001.11033
164322019.12.25 23:28sell82260.121.109340.000001.10810
164332019.12.25 23:33t/p82100.121.109360.000001.109379.9617249.32
164342019.12.25 23:33t/p82140.121.109390.000001.1093713.2017262.52
164352019.12.25 23:34sell82270.121.109320.000001.10823
164362019.12.25 23:34t/p82020.121.109550.000001.1094812.2417274.76
164372019.12.25 23:36t/p82030.121.109400.000001.1095010.3217285.08
164382019.12.25 23:38t/p82070.121.109560.000001.1095213.3217298.40
164392019.12.25 23:38t/p82110.121.109420.000001.109529.8417308.24
164402019.12.25 23:39sell82280.121.109460.000001.10833
164412019.12.25 23:55buy82290.121.109430.000001.11065
164422019.12.26 00:00buy82300.121.109410.000001.11064
164432019.12.26 00:34buy82310.121.109090.000001.11036
164442019.12.26 00:49buy82320.121.109110.000001.11023
164452019.12.26 00:54buy82330.121.109020.000001.11015
164462019.12.26 01:00buy82340.121.108960.000001.11011
164472019.12.26 01:10buy82350.121.108820.000001.11006
164482019.12.26 06:29buy82360.121.108840.000001.10995
164492019.12.26 06:35buy82370.121.108780.000001.10994
164502019.12.26 06:54buy82380.121.108650.000001.10989
164512019.12.26 08:28sell82390.121.109580.000001.10835
164522019.12.26 08:40buy82400.121.109370.000001.11063
164532019.12.26 08:45buy82410.121.109420.000001.11063
164542019.12.26 08:50buy82420.121.109440.000001.11061
164552019.12.26 10:16buy82430.121.108590.000001.10973
164562019.12.26 10:23buy82440.121.108510.000001.10970
164572019.12.26 10:55buy82450.121.108460.000001.10961
164582019.12.26 11:02buy82460.121.108370.000001.10956
164592019.12.26 11:04t/p82390.121.108410.000001.1083514.0417322.28
164602019.12.26 11:04t/p82280.121.108400.000001.1083312.7217335.00
164612019.12.26 11:07buy82470.121.108250.000001.10943
164622019.12.26 12:09close82470.121.108750.000001.109436.0017341.00
164632019.12.26 12:09close82460.121.108700.000001.109563.9617344.96
164642019.12.26 12:09close82450.121.108830.000001.109614.4417349.40
164652019.12.26 12:09close82440.121.108650.000001.109701.6817351.08
164662019.12.26 12:09close82430.121.108810.000001.109732.6417353.72
164672019.12.26 12:09close82420.121.108840.000001.11061-7.2017346.52
164682019.12.26 12:09close82410.121.108660.000001.11063-9.1217337.40
164692019.12.26 12:09close82400.121.108760.000001.11063-7.3217330.08
164702019.12.26 12:09close82380.121.108780.000001.109891.5617331.64
164712019.12.26 12:09close82370.121.108720.000001.10994-0.7217330.92
164722019.12.26 12:09close82360.121.108770.000001.10995-0.8417330.08
164732019.12.26 12:09close82350.121.108750.000001.11006-0.8417329.24
164742019.12.26 12:09close82340.121.108750.000001.11011-2.5217326.72
164752019.12.26 12:09close82330.121.108750.000001.11015-3.2417323.48
164762019.12.26 12:09close82320.121.108770.000001.11023-4.0817319.40
164772019.12.26 12:09close82310.121.108650.000001.11036-5.2817314.12
164782019.12.26 12:09close82300.121.108670.000001.11064-8.8817305.24
164792019.12.26 12:09close82290.121.108740.000001.11065-8.2817296.96
164802019.12.26 12:09close82270.121.108680.000001.108237.6817304.64
164812019.12.26 12:09close82260.121.108860.000001.108105.7617310.40
164822019.12.26 12:09close82250.121.108760.000001.11033-6.8417303.56
164832019.12.26 12:09close82240.121.108750.000001.11033-5.6417297.92
164842019.12.26 12:09close82230.121.108850.000001.108104.3217302.24
164852019.12.26 12:09close82220.121.108690.000001.11020-6.2417296.00
164862019.12.26 12:09close82210.121.108800.000001.108114.5617300.56
164872019.12.26 12:09close82200.121.108800.000001.108022.7617303.32
164882019.12.26 12:09close82190.121.108830.000001.108060.4817303.80
164892019.12.26 12:09close82170.121.108720.000001.10710-9.8417293.96
164902019.12.26 12:09close82130.121.108700.000001.10737-3.9617290.00
164912019.12.26 12:09close82080.121.108740.000001.10734-3.4817286.52
164922019.12.26 12:09close82060.121.108790.000001.10734-4.6817281.84
164932019.12.26 12:09close82050.121.108870.000001.10734-6.0017275.84
164942019.12.26 12:09close82040.121.108780.000001.10736-4.4417271.40
164952019.12.30 07:00sell82480.121.119550.000001.11837
164962019.12.30 07:00sell82490.121.119490.000001.11838
164972019.12.30 07:05sell82500.121.119810.000001.11857
164982019.12.30 07:10sell82510.121.120330.000001.11914
164992019.12.30 07:18sell82520.121.120380.000001.11917
165002019.12.30 07:31sell82530.121.120420.000001.11925
165012019.12.30 07:37sell82540.121.120550.000001.11928
165022019.12.30 07:40buy82550.121.120430.000001.12152
165032019.12.30 07:40buy82560.121.120430.000001.12152
165042019.12.30 07:47buy82570.121.120400.000001.12153
165052019.12.30 07:52buy82580.121.119660.000001.12084
165062019.12.30 07:57buy82590.121.119550.000001.12081
165072019.12.30 08:03buy82600.121.119590.000001.12069
165082019.12.30 09:03buy82610.121.119500.000001.12069
165092019.12.30 09:05t/p82540.121.119290.000001.1192815.1217286.52
165102019.12.30 09:05t/p82530.121.119220.000001.1192514.4017300.92
165112019.12.30 09:08buy82620.121.119270.000001.12045
165122019.12.30 09:20sell82630.121.119500.000001.11830
165132019.12.30 09:25buy82640.121.119130.000001.12042
165142019.12.30 09:30t/p82520.121.119200.000001.1191714.1617315.08
165152019.12.30 09:30t/p82510.121.119120.000001.1191414.5217329.60
165162019.12.30 09:31buy82650.121.119060.000001.12024
165172019.12.30 09:35sell82660.121.119220.000001.11815
165182019.12.30 09:58sell82670.121.119940.000001.11866
165192019.12.30 10:03sell82680.121.120020.000001.11888
165202019.12.30 10:08sell82690.121.120000.000001.11892
165212019.12.30 10:20sell82700.121.120020.000001.11889
165222019.12.30 10:50buy82710.121.119020.000001.12019
165232019.12.30 11:14sell82720.121.120080.000001.11888
165242019.12.30 11:15t/p82710.121.120290.000001.1201915.2417344.84
165252019.12.30 12:03buy82730.121.119110.000001.12019
165262019.12.30 12:19sell82740.121.119280.000001.11804
165272019.12.30 12:23buy82750.121.118990.000001.12020
165282019.12.30 12:30buy82760.121.118940.000001.12012
165292019.12.30 12:30t/p82690.121.118930.000001.1189212.8417357.68
165302019.12.30 12:30t/p82700.121.118880.000001.1188913.6817371.36
165312019.12.30 12:30t/p82680.121.118870.000001.1188813.8017385.16
165322019.12.30 12:30t/p82720.121.118930.000001.1188813.8017398.96
165332019.12.30 12:35buy82770.121.118800.000001.12001
165342019.12.30 12:43sell82780.121.118920.000001.11783
165352019.12.30 12:52buy82790.121.118760.000001.11992
165362019.12.30 12:53t/p82670.121.118670.000001.1186615.2417414.20
165372019.12.30 12:55sell82800.121.118860.000001.11766
165382019.12.30 12:55sell82810.121.118760.000001.11767
165392019.12.30 13:01buy82820.121.118670.000001.11988
165402019.12.30 13:08buy82830.121.118660.000001.11977
165412019.12.30 13:08t/p82500.121.118490.000001.1185715.8417430.04
165422019.12.30 13:12close82830.121.118820.000001.119771.9217431.96
165432019.12.30 13:12close82820.121.118830.000001.119881.9217433.88
165442019.12.30 13:12close82810.121.118870.000001.11767-1.3217432.56
165452019.12.30 13:12close82800.121.118820.000001.117660.4817433.04
165462019.12.30 13:12close82790.121.118960.000001.119922.4017435.44
165472019.12.30 13:12close82780.121.118980.000001.11783-0.7217434.72
165482019.12.30 13:12close82770.121.118840.000001.120010.4817435.20
165492019.12.30 13:12close82760.121.118850.000001.12012-1.0817434.12
165502019.12.30 13:12close82750.121.118860.000001.12020-1.5617432.56
165512019.12.30 13:12close82740.121.118820.000001.118045.5217438.08
165522019.12.30 13:12close82730.121.118860.000001.12019-3.0017435.08
165532019.12.30 13:12close82660.121.118970.000001.118153.0017438.08
165542019.12.30 13:12close82650.121.118870.000001.12024-2.2817435.80
165552019.12.30 13:12close82640.121.118880.000001.12042-3.0017432.80
165562019.12.30 13:12close82630.121.118950.000001.118306.6017439.40
165572019.12.30 13:12close82620.121.118860.000001.12045-4.9217434.48
165582019.12.30 13:12close82610.121.118800.000001.12069-8.4017426.08
165592019.12.30 13:12close82600.121.118870.000001.12069-8.6417417.44
165602019.12.30 13:12close82590.121.118890.000001.12081-7.9217409.52
165612019.12.30 13:12close82580.121.118980.000001.12084-8.1617401.36
165622019.12.30 13:12close82570.121.118940.000001.12153-17.5217383.84
165632019.12.30 13:12close82560.121.118830.000001.12152-19.2017364.64
165642019.12.30 13:12close82550.121.118900.000001.12152-18.3617346.28
165652019.12.30 13:12close82490.121.118890.000001.118387.2017353.48
165662019.12.30 13:12close82480.121.118940.000001.118377.3217360.80
165672019.12.31 07:00sell82840.121.120680.000001.11942
165682019.12.31 07:00sell82850.121.120630.000001.11943
165692019.12.31 07:01buy82860.121.120470.000001.12173
165702019.12.31 07:01buy82870.121.120470.000001.12172
165712019.12.31 07:02sell82880.121.120570.000001.11937
165722019.12.31 07:02sell82890.121.120640.000001.11937
165732019.12.31 07:02buy82900.121.120480.000001.12174
165742019.12.31 07:02buy82910.121.120500.000001.12173
165752019.12.31 07:02sell82920.121.120490.000001.11937
165762019.12.31 07:02buy82930.121.120480.000001.12174
165772019.12.31 07:06buy82940.121.120460.000001.12175
165782019.12.31 07:12buy82950.121.120500.000001.12175
165792019.12.31 07:15sell82960.121.120790.000001.11954
165802019.12.31 07:17sell82970.121.120910.000001.11964
165812019.12.31 07:19buy82980.121.120640.000001.12177
165822019.12.31 07:25buy82990.121.120390.000001.12159
165832019.12.31 07:40sell83000.121.120490.000001.11930
165842019.12.31 08:01buy83010.121.120330.000001.12152
165852019.12.31 08:04sell83020.121.120870.000001.11978
165862019.12.31 08:04sell83030.121.120970.000001.11981
165872019.12.31 08:21buy83040.121.120620.000001.12183
165882019.12.31 08:26buy83050.121.120700.000001.12184
165892019.12.31 08:46sell83060.121.121100.000001.11983
165902019.12.31 08:53sell83070.121.121150.000001.11996
165912019.12.31 08:58sell83080.121.121380.000001.12015
165922019.12.31 09:06buy83090.121.121130.000001.12227
165932019.12.31 09:29sell83100.121.121510.000001.12027
165942019.12.31 09:40buy83110.121.121100.000001.12237
165952019.12.31 09:46t/p83010.121.121560.000001.1215214.7617375.56
165962019.12.31 09:47t/p82990.121.121510.000001.1215913.4417389.00
165972019.12.31 09:47sell83120.121.121700.000001.12042
165982019.12.31 09:47t/p82870.121.121730.000001.1217215.1217404.12
165992019.12.31 09:47t/p82860.121.121630.000001.1217313.9217418.04
166002019.12.31 09:47t/p82910.121.121830.000001.1217315.9617434.00
166012019.12.31 09:47t/p82900.121.121740.000001.1217415.1217449.12
166022019.12.31 09:47t/p82930.121.121670.000001.1217414.2817463.40
166032019.12.31 09:57buy83130.121.121300.000001.12258
166042019.12.31 10:08buy83140.121.121420.000001.12265
166052019.12.31 10:15close83140.121.121050.000001.12265-4.4417458.96
166062019.12.31 10:15close83130.121.120920.000001.12258-4.5617454.40
166072019.12.31 10:15close83120.121.120930.000001.120429.2417463.64
166082019.12.31 10:15close83110.121.120920.000001.12237-2.1617461.48
166092019.12.31 10:15close83100.121.120950.000001.120276.7217468.20
166102019.12.31 10:15close83090.121.120870.000001.12227-3.1217465.08
166112019.12.31 10:15close83080.121.120900.000001.120155.7617470.84
166122019.12.31 10:15close83070.121.120900.000001.119963.0017473.84
166132019.12.31 10:15close83060.121.120970.000001.119831.5617475.40
166142019.12.31 10:15close83050.121.120860.000001.121841.9217477.32
166152019.12.31 10:15close83040.121.121020.000001.121834.8017482.12
166162019.12.31 10:15close83030.121.120960.000001.119810.1217482.24
166172019.12.31 10:15close83020.121.120980.000001.11978-1.3217480.92
166182019.12.31 10:15close83000.121.120950.000001.11930-5.5217475.40
166192019.12.31 10:15close82980.121.121060.000001.121775.0417480.44
166202019.12.31 10:15close82970.121.120940.000001.11964-0.3617480.08
166212019.12.31 10:15close82960.121.121090.000001.11954-3.6017476.48
166222019.12.31 10:15close82950.121.120880.000001.121754.5617481.04
166232019.12.31 10:15close82940.121.121060.000001.121757.2017488.24
166242019.12.31 10:15close82920.121.120980.000001.11937-5.8817482.36
166252019.12.31 10:15close82890.121.121000.000001.11937-4.3217478.04
166262019.12.31 10:15close82880.121.121040.000001.11937-5.6417472.40
166272019.12.31 10:15close82850.121.120960.000001.11943-3.9617468.44
166282019.12.31 10:15close82840.121.121040.000001.11942-4.3217464.12
166292020.01.02 07:00sell83150.121.120830.000001.11960
166302020.01.02 07:00sell83160.121.120720.000001.11961
166312020.01.02 07:05sell83170.121.120890.000001.11974
166322020.01.02 07:10sell83180.121.120950.000001.11973
166332020.01.02 07:14buy83190.121.120840.000001.12196
166342020.01.02 07:14buy83200.121.120670.000001.12194
166352020.01.02 07:20buy83210.121.120780.000001.12201
166362020.01.02 07:27buy83220.121.120600.000001.12183
166372020.01.02 07:35buy83230.121.120610.000001.12175
166382020.01.02 07:40buy83240.121.120570.000001.12172
166392020.01.02 07:43sell83250.121.120650.000001.11949
166402020.01.02 07:49sell83260.121.121020.000001.11981
166412020.01.02 08:01sell83270.121.121060.000001.11987
166422020.01.02 08:06sell83280.121.121060.000001.11994
166432020.01.02 08:06buy83290.121.121040.000001.12219
166442020.01.02 08:09buy83300.121.120590.000001.12172
166452020.01.02 08:20sell83310.121.121170.000001.11992
166462020.01.02 08:53sell83320.121.121120.000001.12003
166472020.01.02 08:58sell83330.121.121140.000001.12005
166482020.01.02 09:03sell83340.121.121340.000001.12017
166492020.01.02 09:05buy83350.121.121000.000001.12224
166502020.01.02 09:05buy83360.121.121140.000001.12224
166512020.01.02 09:45buy83370.121.120560.000001.12171
166522020.01.02 09:50buy83380.121.120410.000001.12151
166532020.01.02 09:55buy83390.121.120290.000001.12148
166542020.01.02 09:55t/p83340.121.120130.000001.1201714.5217478.64
166552020.01.02 10:05buy83400.121.120150.000001.12142
166562020.01.02 10:15buy83410.121.120080.000001.12127
166572020.01.02 10:16t/p83330.121.120100.000001.1200512.4817491.12
166582020.01.02 10:16t/p83320.121.120050.000001.1200312.8417503.96
166592020.01.02 10:19t/p83280.121.119970.000001.1199413.0817517.04
166602020.01.02 10:19t/p83310.121.119870.000001.1199215.6017532.64
166612020.01.02 10:19t/p83270.121.119870.000001.1198714.2817546.92
166622020.01.02 10:19t/p83260.121.119710.000001.1198115.7217562.64
166632020.01.02 10:20t/p83170.121.119710.000001.1197414.1617576.80
166642020.01.02 10:20t/p83180.121.119700.000001.1197315.0017591.80
166652020.01.02 10:21buy83420.121.119700.000001.12086
166662020.01.02 10:27buy83430.121.119540.000001.12082
166672020.01.02 10:27t/p83160.121.119520.000001.1196114.4017606.20
166682020.01.02 10:27t/p83150.121.119640.000001.1196014.2817620.48
166692020.01.02 10:28t/p83250.121.119540.000001.1194913.3217633.80
166702020.01.02 10:32buy83440.121.119560.000001.12065
166712020.01.02 10:37buy83450.121.119500.000001.12065
166722020.01.02 10:42sell83460.121.119500.000001.11840
166732020.01.02 10:43buy83470.121.119350.000001.12060
166742020.01.02 10:47sell83480.121.119550.000001.11833
166752020.01.02 10:52sell83490.121.119350.000001.11825
166762020.01.02 10:57sell83500.121.119720.000001.11852
166772020.01.02 11:02sell83510.121.120060.000001.11884
166782020.01.02 11:07sell83520.121.120100.000001.11891
166792020.01.02 11:31buy83530.121.119180.000001.12045
166802020.01.02 11:33t/p83520.121.119010.000001.1189113.0817646.88
166812020.01.02 11:33t/p83510.121.118750.000001.1188415.7217662.60
166822020.01.02 11:36buy83540.121.118940.000001.12003
166832020.01.02 11:41buy83550.121.118800.000001.12002
166842020.01.02 11:56buy83560.121.118710.000001.11988
166852020.01.02 11:57t/p83500.121.118450.000001.1185215.2417677.84
166862020.01.02 12:00t/p83460.121.118400.000001.1184013.2017691.04
166872020.01.02 12:00t/p83480.121.118290.000001.1183315.1217706.16
166882020.01.02 12:01buy83570.121.118350.000001.11959
166892020.01.02 12:08sell83580.121.118740.000001.11760
166902020.01.02 12:30sell83590.121.119290.000001.11819
166912020.01.02 12:37sell83600.121.119430.000001.11822
166922020.01.02 13:19sell83610.121.119460.000001.11828
166932020.01.02 13:22t/p83570.121.119660.000001.1195915.7217721.88
166942020.01.02 13:23close83610.121.119670.000001.11828-2.5217719.36
166952020.01.02 13:23close83600.121.119640.000001.11822-2.5217716.84
166962020.01.02 13:23close83590.121.119740.000001.11819-5.4017711.44
166972020.01.02 13:23close83580.121.119760.000001.11760-12.2417699.20
166982020.01.02 13:23close83560.121.119660.000001.1198811.4017710.60
166992020.01.02 13:23close83550.121.119650.000001.1200210.2017720.80
167002020.01.02 13:23close83540.121.119550.000001.120037.3217728.12
167012020.01.02 13:23close83530.121.119610.000001.120455.1617733.28
167022020.01.02 13:23close83490.121.119590.000001.11825-2.8817730.40
167032020.01.02 13:23close83470.121.119680.000001.120603.9617734.36
167042020.01.02 13:23close83450.121.119600.000001.120651.2017735.56
167052020.01.02 13:23close83440.121.119730.000001.120652.0417737.60
167062020.01.02 13:23close83430.121.119620.000001.120820.9617738.56
167072020.01.02 13:23close83420.121.119630.000001.12086-0.8417737.72
167082020.01.02 13:23close83410.121.119610.000001.12127-5.6417732.08
167092020.01.02 13:23close83400.121.119560.000001.12142-7.0817725.00
167102020.01.02 13:23close83390.121.119580.000001.12148-8.5217716.48
167112020.01.02 13:23close83380.121.119540.000001.12151-10.4417706.04
167122020.01.02 13:23close83370.121.119550.000001.12171-12.1217693.92
167132020.01.02 13:23close83360.121.119610.000001.12224-18.3617675.56
167142020.01.02 13:23close83350.121.119630.000001.12224-16.4417659.12
167152020.01.02 13:23close83300.121.119600.000001.12172-11.8817647.24
167162020.01.02 13:23close83290.121.119710.000001.12219-15.9617631.28
167172020.01.02 13:23close83240.121.119670.000001.12172-10.8017620.48
167182020.01.02 13:23close83230.121.119560.000001.12175-12.6017607.88
167192020.01.02 13:23close83220.121.119730.000001.12183-10.4417597.44
167202020.01.02 13:23close83210.121.119650.000001.12201-13.5617583.88
167212020.01.02 13:23close83200.121.119680.000001.12194-11.8817572.00
167222020.01.02 13:23close83190.121.119710.000001.12196-13.5617558.44
167232020.01.06 07:00sell83620.121.115960.000001.11488
167242020.01.06 07:00sell83630.121.116140.000001.11489
167252020.01.06 07:05sell83640.121.116250.000001.11513
167262020.01.06 07:10sell83650.121.116210.000001.11511
167272020.01.06 07:11buy83660.121.116240.000001.11733
167282020.01.06 07:12buy83670.121.116200.000001.11732
167292020.01.06 07:16sell83680.121.116190.000001.11512
167302020.01.06 07:16sell83690.121.116280.000001.11512
167312020.01.06 07:16sell83700.121.116300.000001.11514
167322020.01.06 07:18buy83710.121.116120.000001.11735
167332020.01.06 07:19buy83720.121.115990.000001.11726
167342020.01.06 07:22sell83730.121.116420.000001.11515
167352020.01.06 07:22sell83740.121.116420.000001.11529
167362020.01.06 07:22sell83750.121.116410.000001.11531
167372020.01.06 07:26buy83760.121.116370.000001.11745
167382020.01.06 07:42sell83770.121.116380.000001.11528
167392020.01.06 07:47sell83780.121.116590.000001.11539
167402020.01.06 07:55sell83790.121.116670.000001.11547
167412020.01.06 07:58buy83800.121.116460.000001.11767
167422020.01.06 07:58buy83810.121.116400.000001.11766
167432020.01.06 08:04buy83820.121.116540.000001.11769
167442020.01.06 08:11buy83830.121.116620.000001.11773
167452020.01.06 08:22sell83840.121.116690.000001.11556
167462020.01.06 08:27sell83850.121.116740.000001.11559
167472020.01.06 08:30buy83860.121.116750.000001.11785
167482020.01.06 08:36sell83870.121.116770.000001.11562
167492020.01.06 08:41buy83880.121.116670.000001.11795
167502020.01.06 08:41buy83890.121.116710.000001.11794
167512020.01.06 08:42sell83900.121.116850.000001.11565
167522020.01.06 08:43sell83910.121.117000.000001.11575
167532020.01.06 08:46buy83920.121.116910.000001.11799
167542020.01.06 08:49sell83930.121.117070.000001.11590
167552020.01.06 08:49sell83940.121.117200.000001.11597
167562020.01.06 08:54t/p83720.121.117290.000001.1172615.6017574.04
167572020.01.06 08:54t/p83670.121.117390.000001.1173214.2817588.32
167582020.01.06 08:54sell83950.121.117340.000001.11613
167592020.01.06 08:54t/p83660.121.117340.000001.1173313.2017601.52
167602020.01.06 08:54t/p83710.121.117250.000001.1173513.5617615.08
167612020.01.06 08:55t/p83760.121.117420.000001.1174512.6017627.68
167622020.01.06 08:55t/p83810.121.117640.000001.1176614.8817642.56
167632020.01.06 08:55t/p83800.121.117570.000001.1176713.3217655.88
167642020.01.06 08:56t/p83820.121.117650.000001.1176913.3217669.20
167652020.01.06 08:56t/p83830.121.117830.000001.1177314.5217683.72
167662020.01.06 08:58t/p83860.121.117770.000001.1178512.2417695.96
167672020.01.06 08:59t/p83880.121.117930.000001.1179515.1217711.08
167682020.01.06 08:59t/p83890.121.117860.000001.1179413.8017724.88
167692020.01.06 08:59t/p83920.121.118050.000001.1179913.6817738.56
167702020.01.06 08:59sell83960.121.117870.000001.11673
167712020.01.06 09:04sell83970.121.117980.000001.11688
167722020.01.06 09:15buy83980.121.117740.000001.11898
167732020.01.06 09:20buy83990.121.117770.000001.11902
167742020.01.06 09:25buy84000.121.117650.000001.11888
167752020.01.06 09:32sell84010.121.118040.000001.11689
167762020.01.06 09:37sell84020.121.118510.000001.11725
167772020.01.06 09:42sell84030.121.118640.000001.11745
167782020.01.06 09:44t/p84000.121.118910.000001.1188815.1217753.68
167792020.01.06 09:46t/p83980.121.118960.000001.1189814.6417768.32
167802020.01.06 09:46t/p83990.121.119090.000001.1190215.8417784.16
167812020.01.06 09:47sell84040.121.119030.000001.11786
167822020.01.06 09:59sell84050.121.119090.000001.11796
167832020.01.06 10:04sell84060.121.119310.000001.11811
167842020.01.06 10:07buy84070.121.119060.000001.12023
167852020.01.06 10:07buy84080.121.119070.000001.12022
167862020.01.06 10:13sell84090.121.119510.000001.11825
167872020.01.06 10:23sell84100.121.119650.000001.11845
167882020.01.06 10:31buy84110.121.119530.000001.12069
167892020.01.06 10:36buy84120.121.119480.000001.12074
167902020.01.06 10:40sell84130.121.119770.000001.11858
167912020.01.06 10:44buy84140.121.119680.000001.12081
167922020.01.06 11:05sell84150.121.119970.000001.11872
167932020.01.06 11:05t/p84070.121.120250.000001.1202314.2817798.44
167942020.01.06 11:05t/p84080.121.120230.000001.1202213.9217812.36
167952020.01.06 11:10sell84160.121.120140.000001.11904
167962020.01.06 11:15sell84170.121.120200.000001.11912
167972020.01.06 11:19buy84180.121.119870.000001.12112
167982020.01.06 11:19buy84190.121.120010.000001.12112
167992020.01.06 11:25buy84200.121.120080.000001.12122
168002020.01.06 11:30sell84210.121.120290.000001.11916
168012020.01.06 11:35sell84220.121.120390.000001.11928
168022020.01.06 11:39buy84230.121.120170.000001.12139
168032020.01.06 11:39buy84240.121.120190.000001.12139
168042020.01.06 11:44buy84250.121.120280.000001.12138
168052020.01.06 11:50buy84260.121.120400.000001.12147
168062020.01.06 11:51sell84270.121.120520.000001.11934
168072020.01.06 13:14buy84280.121.119430.000001.12062
168082020.01.06 13:15t/p84270.121.119370.000001.1193413.8017826.16
168092020.01.06 13:15t/p84220.121.119380.000001.1192812.1217838.28
168102020.01.06 13:17t/p84210.121.119180.000001.1191613.3217851.60
168112020.01.06 13:19buy84290.121.119370.000001.12057
168122020.01.06 14:26buy84300.121.119350.000001.12049
168132020.01.06 14:35buy84310.121.119270.000001.12048
168142020.01.06 14:37t/p84170.121.119090.000001.1191213.3217864.92
168152020.01.06 14:39t/p84160.121.118960.000001.1190414.1617879.08
168162020.01.06 14:40buy84320.121.119010.000001.12013
168172020.01.06 14:45buy84330.121.118920.000001.12009
168182020.01.06 14:46t/p84150.121.118790.000001.1187214.1617893.24
168192020.01.06 14:50buy84340.121.118760.000001.11993
168202020.01.06 14:51t/p84100.121.118440.000001.1184514.5217907.76
168212020.01.06 14:51t/p84130.121.118630.000001.1185813.6817921.44
168222020.01.06 14:55buy84350.121.118480.000001.11973
168232020.01.06 15:00buy84360.121.118450.000001.11955
168242020.01.06 15:20buy84370.121.118380.000001.11956
168252020.01.06 15:40buy84380.121.118230.000001.11949
168262020.01.06 15:45t/p84090.121.118150.000001.1182516.3217937.76
168272020.01.06 16:14buy84390.121.118060.000001.11932
168282020.01.06 16:15t/p84060.121.118020.000001.1181115.4817953.24
168292020.01.06 17:11sell84400.121.119220.000001.11801
168302020.01.06 17:12t/p84390.121.119360.000001.1193215.6017968.84
168312020.01.06 17:16t/p84380.121.119520.000001.1194915.4817984.32
168322020.01.06 17:16sell84410.121.119410.000001.11830
168332020.01.06 17:17t/p84360.121.119600.000001.1195513.8017998.12
168342020.01.06 17:17t/p84370.121.119460.000001.1195612.9618011.08
168352020.01.06 17:21sell84420.121.119560.000001.11834
168362020.01.06 18:44sell84430.121.119630.000001.11849
168372020.01.06 18:44t/p84350.121.119680.000001.1197314.4018025.48
168382020.01.06 21:45sell84440.121.119890.000001.11862
168392020.01.07 05:57buy84450.121.118770.000001.11987
168402020.01.07 05:58t/p84440.121.118530.000001.1186216.3218041.80
168412020.01.07 05:58t/p84430.121.118410.000001.1184914.6418056.44
168422020.01.07 05:59t/p84420.121.118250.000001.1183415.7218072.16
168432020.01.07 05:59t/p84410.121.118220.000001.1183014.2818086.44
168442020.01.07 06:02buy84460.121.118310.000001.11946
168452020.01.07 06:57buy84470.121.118200.000001.11942
168462020.01.07 07:01t/p84400.121.118010.000001.1180114.5218100.96
168472020.01.07 07:01t/p84050.121.117970.000001.1179613.4418114.40
168482020.01.07 07:01t/p84040.121.117870.000001.1178613.9218128.32
168492020.01.07 07:02buy84480.121.117990.000001.11926
168502020.01.07 07:31buy84490.121.117870.000001.11908
168512020.01.07 07:32t/p84030.121.117420.000001.1174514.6418142.96
168522020.01.07 07:36buy84500.121.117630.000001.11883
168532020.01.07 07:57buy84510.121.117530.000001.11872
168542020.01.07 08:03buy84520.121.117390.000001.11861
168552020.01.07 08:35t/p84520.121.118600.000001.1186114.5218157.48
168562020.01.07 08:35sell84530.121.118600.000001.11742
168572020.01.07 08:38t/p84510.121.118720.000001.1187214.2818171.76
168582020.01.07 08:40sell84540.121.118800.000001.11754
168592020.01.07 09:01t/p84500.121.118730.000001.1188313.2018184.96
168602020.01.07 09:04sell84550.121.118870.000001.11773
168612020.01.07 10:19buy84560.121.117770.000001.11896
168622020.01.07 10:19t/p84550.121.117670.000001.1177314.4018199.36
168632020.01.07 10:19t/p84540.121.117590.000001.1175414.5218213.88
168642020.01.07 10:19t/p84530.121.117320.000001.1174215.3618229.24
168652020.01.07 10:24buy84570.121.117420.000001.11861
168662020.01.07 10:24t/p84020.121.117250.000001.1172515.1218244.36
168672020.01.07 10:25t/p84010.121.116940.000001.1168913.2018257.56
168682020.01.07 10:25t/p83970.121.116980.000001.1168812.0018269.56
168692020.01.07 10:25t/p83960.121.116810.000001.1167312.7218282.28
168702020.01.07 10:29buy84580.121.116890.000001.11803
168712020.01.07 10:45sell84590.121.117480.000001.11624
168722020.01.07 10:55sell84600.121.117650.000001.11639
168732020.01.07 11:01sell84610.121.117650.000001.11657
168742020.01.07 11:19sell84620.121.117810.000001.11657
168752020.01.07 11:27sell84630.121.117920.000001.11672
168762020.01.07 11:35t/p84580.121.118110.000001.1180314.6418296.92
168772020.01.07 11:35sell84640.121.117930.000001.11686
168782020.01.07 11:40sell84650.121.118000.000001.11689
168792020.01.07 11:45sell84660.121.118140.000001.11695
168802020.01.07 11:50sell84670.121.118200.000001.11710
168812020.01.07 12:56buy84680.121.117300.000001.11850
168822020.01.07 12:56t/p84670.121.117070.000001.1171013.5618310.48
168832020.01.07 13:05buy84690.121.117170.000001.11838
168842020.01.07 13:15buy84700.121.117100.000001.11823
168852020.01.07 13:15t/p84660.121.116980.000001.1169513.9218324.40
168862020.01.07 13:16t/p84650.121.116880.000001.1168913.4418337.84
168872020.01.07 13:16t/p84640.121.116800.000001.1168613.5618351.40
168882020.01.07 13:31buy84710.121.117090.000001.11817
168892020.01.07 13:33t/p84630.121.116650.000001.1167215.2418366.64
168902020.01.07 13:36buy84720.121.116850.000001.11793
168912020.01.07 13:48buy84730.121.116790.000001.11790
168922020.01.07 13:52t/p84610.121.116620.000001.1165712.3618379.00
168932020.01.07 13:52t/p84620.121.116500.000001.1165715.7218394.72
168942020.01.07 13:52t/p84600.121.116460.000001.1163914.2818409.00
168952020.01.07 13:53buy84740.121.116470.000001.11764
168962020.01.07 13:54t/p84590.121.116270.000001.1162414.5218423.52
168972020.01.07 13:55t/p83950.121.116170.000001.1161314.0418437.56
168982020.01.07 13:57t/p83940.121.115880.000001.1159715.8418453.40
168992020.01.07 13:57t/p83930.121.115990.000001.1159012.9618466.36
169002020.01.07 13:57t/p83910.121.115650.000001.1157516.2018482.56
169012020.01.07 13:57t/p83900.121.115660.000001.1156514.2818496.84
169022020.01.07 13:57t/p83870.121.115680.000001.1156213.0818509.92
169032020.01.07 13:58buy84750.121.115790.000001.11692
169042020.01.07 13:59t/p83850.121.115610.000001.1155913.5618523.48
169052020.01.07 13:59t/p83840.121.115650.000001.1155612.4818535.96
169062020.01.07 14:03buy84760.121.115660.000001.11681
169072020.01.07 14:17sell84770.121.115890.000001.11475
169082020.01.07 14:35buy84780.121.115600.000001.11672
169092020.01.07 14:35t/p83790.121.115540.000001.1154713.5618549.52
169102020.01.07 14:36t/p83780.121.115340.000001.1153915.0018564.52
169112020.01.07 14:36t/p83740.121.115230.000001.1152914.2818578.80
169122020.01.07 14:36t/p83750.121.115390.000001.1153112.2418591.04
169132020.01.07 14:36t/p83770.121.115370.000001.1152812.1218603.16
169142020.01.07 14:36t/p83730.121.115210.000001.1151514.5218617.68
169152020.01.07 14:36t/p83700.121.115130.000001.1151414.0418631.72
169162020.01.07 14:36t/p83640.121.115150.000001.1151313.2018644.92
169172020.01.07 14:36t/p83650.121.115030.000001.1151114.1618659.08
169182020.01.07 14:36t/p83680.121.115020.000001.1151214.0418673.12
169192020.01.07 14:36t/p83690.121.115030.000001.1151215.0018688.12
169202020.01.07 14:40buy84790.121.115350.000001.11652
169212020.01.07 14:49buy84800.121.115170.000001.11640
169222020.01.07 14:52t/p83620.121.114970.000001.1148811.8818700.00
169232020.01.07 14:52t/p83630.121.114840.000001.1148915.6018715.60
169242020.01.07 14:53t/p84770.121.114660.000001.1147514.7618730.36
169252020.01.07 14:54buy84810.121.114840.000001.11605
169262020.01.07 15:00buy84820.121.114520.000001.11573
169272020.01.07 15:06sell84830.121.115020.000001.11387
169282020.01.07 15:11sell84840.121.114950.000001.11370
169292020.01.07 15:16sell84850.121.115020.000001.11375
169302020.01.07 15:17buy84860.121.114270.000001.11551
169312020.01.07 15:22buy84870.121.113990.000001.11526
169322020.01.07 15:23t/p84830.121.113950.000001.1138712.8418743.20
169332020.01.07 15:38buy84880.121.113800.000001.11501
169342020.01.07 15:40t/p84850.121.113830.000001.1137514.2818757.48
169352020.01.07 15:40t/p84840.121.113670.000001.1137015.3618772.84
169362020.01.07 15:43buy84890.121.113640.000001.11475
169372020.01.07 15:50sell84900.121.113840.000001.11263
169382020.01.07 15:55sell84910.121.114080.000001.11290
169392020.01.07 16:00sell84920.121.114250.000001.11300
169402020.01.07 16:05sell84930.121.114350.000001.11318
169412020.01.07 16:20buy84940.121.113400.000001.11466
169422020.01.07 16:30sell84950.121.113920.000001.11265
169432020.01.07 16:35sell84960.121.113740.000001.11256
169442020.01.07 16:40sell84970.121.113760.000001.11249
169452020.01.07 16:45sell84980.121.113700.000001.11250
169462020.01.07 17:18sell84990.121.114410.000001.11320
169472020.01.07 17:29sell85000.121.114530.000001.11328
169482020.01.07 17:39sell85010.121.114650.000001.11340
169492020.01.07 17:41t/p84940.121.114670.000001.1146615.2418788.08
169502020.01.07 17:46sell85020.121.114670.000001.11352
169512020.01.07 18:20sell85030.121.114710.000001.11354
169522020.01.07 18:20t/p84890.121.114810.000001.1147514.0418802.12
169532020.01.07 18:25sell85040.121.114750.000001.11364
169542020.01.07 18:30sell85050.121.114850.000001.11372
169552020.01.07 21:56sell85060.121.114900.000001.11373
169562020.01.07 21:56t/p84880.121.115060.000001.1150115.1218817.24
169572020.01.07 21:59t/p84870.121.115310.000001.1152615.8418833.08
169582020.01.07 22:01sell85070.121.115260.000001.11405
169592020.01.07 23:23sell85080.121.115430.000001.11416
169602020.01.08 00:02t/p84860.121.115410.000001.1155113.6818846.76
169612020.01.08 00:02sell85090.121.115560.000001.11433
169622020.01.08 00:08sell85100.121.115580.000001.11447
169632020.01.08 00:10t/p84820.121.115770.000001.1157315.0018861.76
169642020.01.08 00:13sell85110.121.115960.000001.11468
169652020.01.08 00:14t/p84810.121.116120.000001.1160515.3618877.12
169662020.01.08 00:14t/p84800.121.116340.000001.1164014.0418891.16
169672020.01.08 00:14t/p84790.121.116560.000001.1165214.5218905.68
169682020.01.08 00:14close85110.121.116510.000001.11468-6.6018899.08
169692020.01.08 00:14close85100.121.116650.000001.11447-12.8418886.24
169702020.01.08 00:14close85090.121.116650.000001.11433-13.0818873.16
169712020.01.08 00:14close85080.121.116640.000001.11416-14.5218858.64
169722020.01.08 00:14close85070.121.116650.000001.11405-16.6818841.96
169732020.01.08 00:14close85060.121.116670.000001.11373-21.2418820.72
169742020.01.08 00:14close85050.121.116620.000001.11372-21.2418799.48
169752020.01.08 00:14close85040.121.116610.000001.11364-22.3218777.16
169762020.01.08 00:14close85030.121.116690.000001.11354-23.7618753.40
169772020.01.08 00:14close85020.121.116590.000001.11352-23.0418730.36
169782020.01.08 00:14close85010.121.116630.000001.11340-23.7618706.60
169792020.01.08 00:14close85000.121.116670.000001.11328-25.6818680.92
169802020.01.08 00:14close84990.121.116560.000001.11320-25.8018655.12
169812020.01.08 00:14close84980.121.116590.000001.11250-34.6818620.44
169822020.01.08 00:14close84970.121.116590.000001.11249-33.9618586.48
169832020.01.08 00:14close84960.121.116620.000001.11256-34.5618551.92
169842020.01.08 00:14close84950.121.116570.000001.11265-31.8018520.12
169852020.01.08 00:14close84930.121.116670.000001.11318-27.8418492.28
169862020.01.08 00:14close84920.121.116500.000001.11300-27.0018465.28
169872020.01.08 00:14close84910.121.116520.000001.11290-29.2818436.00
169882020.01.08 00:14close84900.121.116660.000001.11263-33.8418402.16
169892020.01.08 00:14close84780.121.116470.000001.1167210.4418412.60
169902020.01.08 00:14close84760.121.116570.000001.1168110.9218423.52
169912020.01.08 00:14close84750.121.116460.000001.116928.0418431.56
169922020.01.08 00:14close84740.121.116520.000001.117640.6018432.16
169932020.01.08 00:14close84730.121.116610.000001.11790-2.1618430.00
169942020.01.08 00:14close84720.121.116620.000001.11793-2.7618427.24
169952020.01.08 00:14close84710.121.116580.000001.11817-6.1218421.12
169962020.01.08 00:14close84700.121.116610.000001.11823-5.8818415.24
169972020.01.08 00:14close84690.121.116650.000001.11838-6.2418409.00
169982020.01.08 00:14close84680.121.116580.000001.11850-8.6418400.36
169992020.01.08 00:14close84570.121.116620.000001.11861-9.6018390.76
170002020.01.08 00:14close84560.121.116650.000001.11896-13.4418377.32
170012020.01.08 00:14close84490.121.116460.000001.11908-16.9218360.40
170022020.01.08 00:14close84480.121.116610.000001.11926-16.5618343.84
170032020.01.08 00:14close84470.121.116510.000001.11942-20.2818323.56
170042020.01.08 00:14close84460.121.116600.000001.11946-20.5218303.04
170052020.01.08 00:14close84450.121.116570.000001.11987-26.4018276.64
170062020.01.08 00:14close84340.121.116650.000001.11993-25.3218251.32
170072020.01.08 00:14close84330.121.116560.000001.12009-28.3218223.00
170082020.01.08 00:14close84320.121.116610.000001.12013-28.8018194.20
170092020.01.08 00:14close84310.121.116460.000001.12048-33.7218160.48
170102020.01.08 00:14close84300.121.116470.000001.12049-34.5618125.92
170112020.01.08 00:14close84290.121.116490.000001.12057-34.5618091.36
170122020.01.08 00:14close84280.121.116570.000001.12062-34.3218057.04
170132020.01.08 00:14close84260.121.116530.000001.12147-46.4418010.60
170142020.01.08 00:14close84250.121.116590.000001.12138-44.2817966.32
170152020.01.08 00:14close84240.121.116610.000001.12139-42.9617923.36
170162020.01.08 00:14close84230.121.116500.000001.12139-44.0417879.32
170172020.01.08 00:14close84200.121.116590.000001.12122-41.8817837.44
170182020.01.08 00:14close84190.121.116520.000001.12112-41.8817795.56
170192020.01.08 00:14close84180.121.116620.000001.12112-39.0017756.56
170202020.01.08 00:14close84140.121.116550.000001.12081-37.5617719.00
170212020.01.08 00:14close84120.121.116550.000001.12074-35.1617683.84
170222020.01.08 00:14close84110.121.116580.000001.12069-35.4017648.44
170232020.01.08 07:00buy85120.121.115000.000001.11621
170242020.01.08 07:00buy85130.121.115100.000001.11622
170252020.01.08 07:05buy85140.121.114790.000001.11602
170262020.01.08 07:07sell85150.121.115080.000001.11391
170272020.01.08 07:07buy85160.121.115200.000001.11628
170282020.01.08 07:07sell85170.121.115070.000001.11392
170292020.01.08 07:07sell85180.121.115050.000001.11393
170302020.01.08 07:11buy85190.121.114780.000001.11594
170312020.01.08 07:11buy85200.121.114700.000001.11593
170322020.01.08 07:11buy85210.121.114590.000001.11584
170332020.01.08 07:15sell85220.121.114960.000001.11382
170342020.01.08 07:19buy85230.121.114590.000001.11573
170352020.01.08 07:19buy85240.121.114520.000001.11573
170362020.01.08 07:30sell85250.121.114840.000001.11363
170372020.01.08 07:35buy85260.121.114390.000001.11565
170382020.01.08 07:37sell85270.121.114740.000001.11349
170392020.01.08 07:37sell85280.121.114570.000001.11348
170402020.01.08 07:44sell85290.121.115090.000001.11393
170412020.01.08 07:49sell85300.121.115110.000001.11405
170422020.01.08 07:54sell85310.121.115420.000001.11428
170432020.01.08 08:13buy85320.121.114380.000001.11553
170442020.01.08 08:13t/p85310.121.114280.000001.1142813.6817662.12
170452020.01.08 08:13t/p85300.121.114000.000001.1140513.3217675.44
170462020.01.08 08:13t/p85150.121.113900.000001.1139114.1617689.60
170472020.01.08 08:13t/p85170.121.113900.000001.1139214.0417703.64
170482020.01.08 08:13t/p85180.121.113980.000001.1139312.8417716.48
170492020.01.08 08:13t/p85290.121.113930.000001.1139313.9217730.40
170502020.01.08 08:13t/p85220.121.113780.000001.1138214.1617744.56
170512020.01.08 08:13t/p85250.121.113540.000001.1136315.6017760.16
170522020.01.08 08:13t/p85270.121.113510.000001.1134914.7617774.92
170532020.01.08 08:13t/p85280.121.113450.000001.1134813.4417788.36
170542020.01.08 08:18buy85330.121.113130.000001.11439
170552020.01.08 08:37buy85340.121.113160.000001.11425
170562020.01.08 08:47sell85350.121.113540.000001.11238
170572020.01.08 08:52sell85360.121.113570.000001.11238
170582020.01.08 08:59sell85370.121.113490.000001.11234
170592020.01.08 09:10sell85380.121.113510.000001.11228
170602020.01.08 09:12buy85390.121.112990.000001.11425
170612020.01.08 09:13buy85400.121.112790.000001.11408
170622020.01.08 09:25sell85410.121.112960.000001.11186
170632020.01.08 09:31sell85420.121.113550.000001.11243
170642020.01.08 09:36sell85430.121.113980.000001.11279
170652020.01.08 09:37t/p85400.121.114080.000001.1140815.4817803.84
170662020.01.08 09:38t/p85340.121.114160.000001.1142512.0017815.84
170672020.01.08 09:38t/p85390.121.114280.000001.1142515.4817831.32
170682020.01.08 09:40t/p85330.121.114290.000001.1143913.9217845.24
170692020.01.08 09:41sell85440.121.114500.000001.11327
170702020.01.08 09:50buy85450.121.113970.000001.11514
170712020.01.08 09:59buy85460.121.114010.000001.11510
170722020.01.08 10:04buy85470.121.113750.000001.11485
170732020.01.08 10:09buy85480.121.113360.000001.11461
170742020.01.08 10:14buy85490.121.113200.000001.11448
170752020.01.08 10:14t/p85440.121.113210.000001.1132715.4817860.72
170762020.01.08 10:21buy85500.121.113050.000001.11432
170772020.01.08 10:33buy85510.121.112950.000001.11415
170782020.01.08 10:38buy85520.121.112850.000001.11401
170792020.01.08 10:52t/p85430.121.112790.000001.1127914.2817875.00
170802020.01.08 10:52buy85530.121.112670.000001.11396
170812020.01.08 11:10sell85540.121.112970.000001.11172
170822020.01.08 11:15sell85550.121.112960.000001.11172
170832020.01.08 11:21buy85560.121.112450.000001.11374
170842020.01.08 11:21t/p85350.121.112480.000001.1123812.7217887.72
170852020.01.08 11:21t/p85360.121.112440.000001.1123813.5617901.28
170862020.01.08 11:21t/p85420.121.112510.000001.1124312.4817913.76
170872020.01.08 11:21t/p85370.121.112430.000001.1123412.7217926.48
170882020.01.08 11:21t/p85380.121.112320.000001.1122814.2817940.76
170892020.01.08 11:27sell85570.121.112780.000001.11154
170902020.01.08 11:32sell85580.121.112950.000001.11182
170912020.01.08 11:39sell85590.121.112680.000001.11148
170922020.01.08 11:47sell85600.121.113030.000001.11182
170932020.01.08 12:02sell85610.121.112980.000001.11188
170942020.01.08 12:28buy85620.121.112280.000001.11355
170952020.01.08 12:45buy85630.121.112130.000001.11336
170962020.01.08 12:45t/p85610.121.111870.000001.1118813.3217954.08
170972020.01.08 12:45t/p85410.121.111770.000001.1118614.2817968.36
170982020.01.08 12:52buy85640.121.111990.000001.11322
170992020.01.08 12:53t/p85580.121.111720.000001.1118214.7617983.12
171002020.01.08 12:53t/p85600.121.111850.000001.1118214.1617997.28
171012020.01.08 12:57t/p85540.121.111760.000001.1117214.5218011.80
171022020.01.08 12:57t/p85550.121.111800.000001.1117213.9218025.72
171032020.01.08 12:57t/p85570.121.111530.000001.1115415.0018040.72
171042020.01.08 12:57t/p85590.121.111460.000001.1114814.6418055.36
171052020.01.08 12:57buy85650.121.111640.000001.11273
171062020.01.08 13:03buy85660.121.111430.000001.11272
171072020.01.08 13:12buy85670.121.111290.000001.11251
171082020.01.08 13:20sell85680.121.111600.000001.11045
171092020.01.08 13:30sell85690.121.111490.000001.11035
171102020.01.08 13:35sell85700.121.111710.000001.11044
171112020.01.08 13:40sell85710.121.111870.000001.11078
171122020.01.08 13:47sell85720.121.111980.000001.11072
171132020.01.08 13:53sell85730.121.112010.000001.11083
171142020.01.08 13:58sell85740.121.112160.000001.11095
171152020.01.08 14:14sell85750.121.112130.000001.11101
171162020.01.08 14:19sell85760.121.112360.000001.11121
171172020.01.08 14:28sell85770.121.112320.000001.11124
171182020.01.08 14:30t/p85670.121.112510.000001.1125114.6418070.00
171192020.01.08 14:33sell85780.121.112310.000001.11123
171202020.01.08 14:51sell85790.121.112410.000001.11123
171212020.01.08 14:59sell85800.121.112410.000001.11129
171222020.01.08 15:04sell85810.121.112680.000001.11148
171232020.01.08 15:04t/p85660.121.112700.000001.1127215.2418085.24
171242020.01.08 15:04t/p85650.121.112710.000001.1127312.8418098.08
171252020.01.08 15:09sell85820.121.112800.000001.11172
171262020.01.08 15:14sell85830.121.113020.000001.11177
171272020.01.08 15:34buy85840.121.111810.000001.11308
171282020.01.08 15:34t/p85830.121.111860.000001.1117713.9218112.00
171292020.01.08 15:34t/p85820.121.111780.000001.1117212.2418124.24
171302020.01.08 15:48buy85850.121.111640.000001.11287
171312020.01.08 16:09buy85860.121.111500.000001.11272
171322020.01.08 16:09t/p85810.121.111480.000001.1114814.4018138.64
171332020.01.08 16:09t/p85800.121.111200.000001.1112914.5218153.16
171342020.01.08 16:11t/p85760.121.111290.000001.1112112.8418166.00
171352020.01.08 16:11t/p85770.121.111200.000001.1112413.4418179.44
171362020.01.08 16:11t/p85780.121.111330.000001.1112311.7618191.20
171372020.01.08 16:11t/p85790.121.111310.000001.1112313.2018204.40
171382020.01.08 16:14buy85870.121.111300.000001.11250
171392020.01.08 16:25sell85880.121.111480.000001.11025
171402020.01.08 16:28buy85890.121.111160.000001.11237
171412020.01.08 16:29buy85900.121.111060.000001.11222
171422020.01.08 16:29t/p85750.121.111090.000001.1110112.4818216.88
171432020.01.08 16:29t/p85740.121.110890.000001.1109515.2418232.12
171442020.01.08 16:30sell85910.121.111370.000001.11014
171452020.01.08 16:30sell85920.121.111350.000001.11014
171462020.01.08 16:30sell85930.121.111400.000001.11015
171472020.01.08 16:40sell85940.121.111300.000001.11010
171482020.01.08 17:06sell85950.121.112030.000001.11087
171492020.01.08 17:10t/p85900.121.112160.000001.1122213.2018245.32
171502020.01.08 17:10close85950.121.112260.000001.11087-2.7618242.56
171512020.01.08 17:10close85940.121.112340.000001.11010-12.4818230.08
171522020.01.08 17:10close85930.121.112350.000001.11015-11.4018218.68
171532020.01.08 17:10close85920.121.112270.000001.11014-11.0418207.64
171542020.01.08 17:10close85910.121.112240.000001.11014-10.4418197.20
171552020.01.08 17:10close85890.121.112230.000001.1123712.8418210.04
171562020.01.08 17:10close85880.121.112200.000001.11025-8.6418201.40
171572020.01.08 17:10close85870.121.112180.000001.1125010.5618211.96
171582020.01.08 17:10close85860.121.112320.000001.112729.8418221.80
171592020.01.08 17:10close85850.121.112290.000001.112877.8018229.60
171602020.01.08 17:10close85840.121.112210.000001.113084.8018234.40
171612020.01.08 17:10close85730.121.112160.000001.11083-1.8018232.60
171622020.01.08 17:10close85720.121.112150.000001.11072-2.0418230.56
171632020.01.08 17:10close85710.121.112210.000001.11078-4.0818226.48
171642020.01.08 17:10close85700.121.112350.000001.11044-7.6818218.80
171652020.01.08 17:10close85690.121.112220.000001.11035-8.7618210.04
171662020.01.08 17:10close85680.121.112270.000001.11045-8.0418202.00
171672020.01.08 17:10close85640.121.112220.000001.113222.7618204.76
171682020.01.08 17:10close85630.121.112150.000001.113360.2418205.00
171692020.01.08 17:10close85620.121.112190.000001.11355-1.0818203.92
171702020.01.08 17:10close85560.121.112300.000001.11374-1.8018202.12
171712020.01.08 17:10close85530.121.112150.000001.11396-6.2418195.88
171722020.01.08 17:10close85520.121.112290.000001.11401-6.7218189.16
171732020.01.08 17:10close85510.121.112140.000001.11415-9.7218179.44
171742020.01.08 17:10close85500.121.112120.000001.11432-11.1618168.28
171752020.01.08 17:10close85490.121.112310.000001.11448-10.6818157.60
171762020.01.08 17:10close85480.121.112150.000001.11461-14.5218143.08
171772020.01.08 17:10close85470.121.112210.000001.11485-18.4818124.60
171782020.01.08 17:10close85460.121.112310.000001.11510-20.4018104.20
171792020.01.08 17:10close85450.121.112320.000001.11514-19.8018084.40
171802020.01.08 17:10close85320.121.112180.000001.11553-26.4018058.00
171812020.01.08 17:10close85260.121.112190.000001.11565-26.4018031.60
171822020.01.08 17:10close85240.121.112250.000001.11573-27.2418004.36
171832020.01.08 17:10close85230.121.112130.000001.11573-29.5217974.84
171842020.01.08 17:10close85210.121.112270.000001.11584-27.8417947.00
171852020.01.08 17:10close85200.121.112210.000001.11593-29.8817917.12
171862020.01.08 17:10close85190.121.112220.000001.11594-30.7217886.40
171872020.01.08 17:10close85160.121.112240.000001.11628-35.5217850.88
171882020.01.08 17:10close85140.121.112240.000001.11602-30.6017820.28
171892020.01.08 17:10close85130.121.112300.000001.11622-33.6017786.68
171902020.01.08 17:10close85120.121.112230.000001.11621-33.2417753.44
171912020.01.09 07:00buy85960.121.111210.000001.11243
171922020.01.09 07:00buy85970.121.111270.000001.11244
171932020.01.09 07:00sell85980.121.111220.000001.11011
171942020.01.09 07:00sell85990.121.111220.000001.11014
171952020.01.09 07:00buy86000.121.111270.000001.11247
171962020.01.09 07:00buy86010.121.111310.000001.11246
171972020.01.09 07:02sell86020.121.111300.000001.11010
171982020.01.09 07:03sell86030.121.111420.000001.11015
171992020.01.09 07:08sell86040.121.111550.000001.11028
172002020.01.09 07:11buy86050.121.111330.000001.11251
172012020.01.09 07:18sell86060.121.111680.000001.11040
172022020.01.09 07:21buy86070.121.111320.000001.11255
172032020.01.09 07:21buy86080.121.111330.000001.11255
172042020.01.09 07:26buy86090.121.111390.000001.11260
172052020.01.09 07:33sell86100.121.111790.000001.11054
172062020.01.09 07:43sell86110.121.111760.000001.11065
172072020.01.09 07:48sell86120.121.111990.000001.11078
172082020.01.09 07:50buy86130.121.111720.000001.11285
172092020.01.09 08:06buy86140.121.111230.000001.11235
172102020.01.09 08:09t/p86120.121.110800.000001.1107814.2817767.72
172112020.01.09 08:09t/p86110.121.110680.000001.1106512.9617780.68
172122020.01.09 08:11buy86150.121.110770.000001.11197
172132020.01.09 08:13t/p86100.121.110600.000001.1105414.2817794.96
172142020.01.09 08:17buy86160.121.110700.000001.11190
172152020.01.09 08:22sell86170.121.111110.000001.10985
172162020.01.09 08:22sell86180.121.110970.000001.10985
172172020.01.09 08:55sell86190.121.111740.000001.11053
172182020.01.09 09:01sell86200.121.111840.000001.11061
172192020.01.09 09:09sell86210.121.111930.000001.11070
172202020.01.09 09:09t/p86160.121.111830.000001.1119013.5617808.52
172212020.01.09 09:40buy86220.121.110690.000001.11190
172222020.01.09 09:40t/p86210.121.110630.000001.1107015.6017824.12
172232020.01.09 09:43t/p86200.121.110620.000001.1106114.6417838.76
172242020.01.09 09:43t/p86190.121.110450.000001.1105315.4817854.24
172252020.01.09 09:44t/p86060.121.110420.000001.1104015.1217869.36
172262020.01.09 09:44t/p86040.121.110310.000001.1102814.8817884.24
172272020.01.09 09:45buy86230.121.110410.000001.11160
172282020.01.09 09:50buy86240.121.110430.000001.11154
172292020.01.09 09:52t/p86030.121.110150.000001.1101515.2417899.48
172302020.01.09 09:52t/p85990.121.110040.000001.1101414.1617913.64
172312020.01.09 09:52t/p85980.121.110010.000001.1101114.5217928.16
172322020.01.09 09:52t/p86020.121.110200.000001.1101013.2017941.36
172332020.01.09 09:55buy86250.121.110220.000001.11140
172342020.01.09 10:00buy86260.121.109870.000001.11114
172352020.01.09 10:03t/p86170.121.109790.000001.1098515.8417957.20
172362020.01.09 10:03t/p86180.121.109950.000001.1098512.2417969.44
172372020.01.09 10:09buy86270.121.109780.000001.11099
172382020.01.09 10:13sell86280.121.110110.000001.10893
172392020.01.09 10:13sell86290.121.110040.000001.10895
172402020.01.09 10:18sell86300.121.110220.000001.10899
172412020.01.09 10:24sell86310.121.110070.000001.10884
172422020.01.09 10:29sell86320.121.110410.000001.10919
172432020.01.09 10:30close86320.121.110370.000001.109190.4817969.92
172442020.01.09 10:30close86310.121.110390.000001.10884-3.8417966.08
172452020.01.09 10:30close86300.121.110390.000001.10899-2.0417964.04
172462020.01.09 10:30close86290.121.110400.000001.10895-4.3217959.72
172472020.01.09 10:30close86280.121.110470.000001.10893-4.3217955.40
172482020.01.09 10:30close86270.121.110450.000001.110998.0417963.44
172492020.01.09 10:30close86260.121.110450.000001.111146.9617970.40
172502020.01.09 10:30close86250.121.110340.000001.111401.4417971.84
172512020.01.09 10:30close86240.121.110370.000001.11154-0.7217971.12
172522020.01.09 10:30close86230.121.110320.000001.11160-1.0817970.04
172532020.01.09 10:30close86220.121.110350.000001.11190-4.0817965.96
172542020.01.09 10:30close86150.121.110350.000001.11197-5.0417960.92
172552020.01.09 10:30close86140.121.110330.000001.11235-10.8017950.12
172562020.01.09 10:30close86130.121.110330.000001.11285-16.6817933.44
172572020.01.09 10:30close86090.121.110450.000001.11260-11.2817922.16
172582020.01.09 10:30close86080.121.110300.000001.11255-12.3617909.80
172592020.01.09 10:30close86070.121.110380.000001.11255-11.2817898.52
172602020.01.09 10:30close86050.121.110300.000001.11251-12.3617886.16
172612020.01.09 10:30close86010.121.110410.000001.11246-10.8017875.36
172622020.01.09 10:30close86000.121.110360.000001.11247-10.9217864.44
172632020.01.09 10:30close85970.121.110480.000001.11244-9.4817854.96
172642020.01.09 10:30close85960.121.110380.000001.11243-9.9617845.00